{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":145223,"rows_kept":145223,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1726185602335,4.5841625,2368.1,2368.0,0.43782981]
["bitfinex","ETHUSD",1726185603745,2.2190625,2368.1,2368.0,0.43782981]
["bitfinex","ETHUSD",1726185604644,2.2190625,2368.1,2368.0,1.92040844]
["bitfinex","ETHUSD",1726185604851,2.2190625,2368.1,2368.0,2.21335928]
["bitfinex","ETHUSD",1726185607667,2.2190625,2368.1,2368.0,3.22245928]
["bitfinex","ETHUSD",1726185607823,2.2623,2368.7,2368.0,2.76335928]
["bitfinex","ETHUSD",1726185608026,2.2623,2368.7,2368.1,0.28478084]
["bitfinex","ETHUSD",1726185609258,2.2623,2368.7,2368.0,0.43782981]
["bitfinex","ETHUSD",1726185609429,2.3827,2368.6,2368.0,0.43782981]
["bitfinex","ETHUSD",1726185609636,5.3827,2368.6,2368.0,0.43782981]
["bitfinex","ETHUSD",1726185609940,2.3827,2368.5,2368.0,0.43782981]
["bitfinex","ETHUSD",1726185611462,2.3986,2368.3,2368.0,0.43782981]
["bitfinex","ETHUSD",1726185611756,4.61955733,2368.3,2368.0,0.43782981]
["bitfinex","ETHUSD",1726185611960,2.2624,2368.2,2368.0,0.43782981]
["bitfinex","ETHUSD",1726185613562,4.48335733,2368.2,2368.0,0.43782981]
["bitfinex","ETHUSD",1726185613922,4.48365881,2368.2,2368.0,0.43782981]
["bitfinex","ETHUSD",1726185614352,2.2624,2368.2,2368.0,0.43782981]
["bitfinex","ETHUSD",1726185615633,4.48377425,2368.2,2368.0,0.43782981]
["bitfinex","ETHUSD",1726185615974,1.77710505,2368.1,2368.0,0.43782981]
["bitfinex","ETHUSD",1726185617239,1.77710505,2368.2,2368.0,0.43782981]
["bitfinex","ETHUSD",1726185617440,1.77710505,2368.4,2368.1,2.57612525]
["bitfinex","ETHUSD",1726185617646,2.22137425,2368.5,2368.3,1.48257863]
["bitfinex","ETHUSD",1726185617647,1.77710505,2368.5,2368.3,1.48257863]
["bitfinex","ETHUSD",1726185618540,2.21915732,2368.5,2368.3,1.48257863]
["bitfinex","ETHUSD",1726185618853,0.44205227,2368.5,2368.3,1.48257863]
["bitfinex","ETHUSD",1726185619378,0.44205227,2368.5,2368.4,1.0091]
["bitfinex","ETHUSD",1726185619583,0.44205227,2368.5,2368.4,1.29685072]
["bitfinex","ETHUSD",1726185619875,0.44205227,2368.5,2368.4,1.38127968]
["bitfinex","ETHUSD",1726185620375,0.44205227,2368.5,2368.4,1.29685072]
["bitfinex","ETHUSD",1726185624573,0.44205227,2368.5,2368.4,1.38127728]
["bitfinex","ETHUSD",1726185628994,4.09230505,2369.0,2368.4,1.38127728]
["bitfinex","ETHUSD",1726185629195,4.09230505,2369.0,2368.5,1.48257863]
["bitfinex","ETHUSD",1726185629398,2.3152,2369.0,2368.5,1.48257863]
["bitfinex","ETHUSD",1726185629600,4.09230505,2369.0,2368.5,1.48257863]
["bitfinex","ETHUSD",1726185630730,2.3152,2369.0,2368.5,1.48257863]
["bitfinex","ETHUSD",1726185630873,2.3152,2369.0,2368.7,4.22163]
["bitfinex","ETHUSD",1726185632255,2.3675,2368.9,2368.7,4.22163]
["bitfinex","ETHUSD",1726185634687,2.3675,2368.9,2368.3,4.22235]
["bitfinex","ETHUSD",1726185634688,2.2873,2368.7,2368.3,4.22235]
["bitfinex","ETHUSD",1726185635092,2.2873,2368.7,2368.3,4.22242]
["bitfinex","ETHUSD",1726185635093,2.275,2368.6,2368.3,4.22242]
["bitfinex","ETHUSD",1726185637129,2.275,2368.6,2368.3,4.22235]
["bitfinex","ETHUSD",1726185637488,2.275,2368.6,2368.4,4.22225]
["bitfinex","ETHUSD",1726185644740,2.275,2368.6,2368.5,4.22208]
["bitfinex","ETHUSD",1726185644741,0.44204167,2368.6,2368.5,4.22208]
["bitfinex","ETHUSD",1726185645044,4.06960505,2368.9,2368.7,4.22165]
["bitfinex","ETHUSD",1726185645045,2.2925,2368.9,2368.7,4.22165]
["bitfinex","ETHUSD",1726185645190,2.73454041,2368.9,2368.7,4.22165]
["bitfinex","ETHUSD",1726185649905,4.51164546,2368.9,2368.6,4.22188]
["bitfinex","ETHUSD",1726185650104,2.3798,2368.8,2368.6,4.22188]
["bitfinex","ETHUSD",1726185650442,2.3798,2368.8,2368.6,4.22177]
["bitfinex","ETHUSD",1726185657008,2.3798,2368.8,2368.5,4.22207]
["bitfinex","ETHUSD",1726185657208,2.3798,2368.8,2368.5,4.644293]
["bitfinex","ETHUSD",1726185657415,4.15690505,2368.8,2368.5,4.644293]
["bitfinex","ETHUSD",1726185657925,4.15690505,2368.8,2368.4,4.22223]
["bitfinex","ETHUSD",1726185658104,2.3272,2368.7,2368.3,4.22242]
["bitfinex","ETHUSD",1726185658459,4.10430505,2368.7,2368.3,4.22242]
["bitfinex","ETHUSD",1726185660466,0.44204222,2368.6,2368.3,4.22242]
["bitfinex","ETHUSD",1726185660754,0.44204222,2368.6,2368.3,5.167822]
["bitfinex","ETHUSD",1726185661472,0.44204222,2368.6,2368.4,4.22225]
["bitfinex","ETHUSD",1726185661925,2.21914727,2368.6,2368.4,4.22225]
["bitfinex","ETHUSD",1726185662664,1.77710505,2368.5,2368.4,4.22225]
["bitfinex","ETHUSD",1726185663594,2.66168481,2368.6,2368.4,8.4445]
["bitfinex","ETHUSD",1726185663595,2.21914727,2368.6,2368.4,8.4445]
["bitfinex","ETHUSD",1726185663782,2.21914727,2368.6,2368.5,0.5167652]
["bitfinex","ETHUSD",1726185663962,2.21914727,2368.6,2368.4,4.22225]
["bitfinex","ETHUSD",1726185664164,2.21914727,2368.6,2368.4,8.44442]
["bitfinex","ETHUSD",1726185664474,2.21914727,2368.6,2368.4,4.22217]
["bitfinex","ETHUSD",1726185665668,0.44204222,2368.6,2368.4,6.71384863]
["bitfinex","ETHUSD",1726185665869,0.44204222,2368.6,2368.5,0.77436875]
["bitfinex","ETHUSD",1726185666553,0.44204222,2368.6,2368.5,4.99644875]
["bitfinex","ETHUSD",1726185670099,0.44204222,2368.6,2368.5,9.21852875]
["bitfinex","ETHUSD",1726185672756,4.50274727,2368.6,2368.5,4.99644875]
["bitfinex","ETHUSD",1726185672956,4.41716568,2368.6,2368.5,4.99644875]
["bitfinex","ETHUSD",1726185673178,2.2836,2368.6,2368.5,4.99644875]
["bitfinex","ETHUSD",1726185674491,4.06070505,2368.6,2368.5,4.99644875]
["bitfinex","ETHUSD",1726185674691,2.2836,2368.6,2368.5,4.99644875]
["bitfinex","ETHUSD",1726185675631,4.06070505,2368.6,2368.5,4.99644875]
["bitfinex","ETHUSD",1726185677821,2.2836,2368.6,2368.3,4.22243]
["bitfinex","ETHUSD",1726185677986,1.77649034,2368.5,2368.3,4.22243]
["bitfinex","ETHUSD",1726185687220,2.3406,2368.4,2368.0,0.43782981]
["bitfinex","ETHUSD",1726185687523,4.11709034,2368.4,2368.1,4.22278]
["bitfinex","ETHUSD",1726185688090,4.11709034,2368.4,2368.0,4.66078981]
["bitfinex","ETHUSD",1726185688418,4.11709034,2368.4,2368.0,5.37604065]
["bitfinex","ETHUSD",1726185688710,4.11709034,2368.4,2368.0,4.66078981]
["bitfinex","ETHUSD",1726185689616,4.11709034,2368.4,2368.0,0.43782981]
["bitfinex","ETHUSD",1726185689817,4.11709034,2368.4,2368.0,4.66079981]
["bitfinex","ETHUSD",1726185691059,4.11709034,2368.4,2368.0,6.14337844]
["bitfinex","ETHUSD",1726185691212,2.3406,2368.4,2368.0,6.14337844]
["bitfinex","ETHUSD",1726185691543,2.3406,2368.4,2368.0,7.28092628]
["bitfinex","ETHUSD",1726185691746,4.11709034,2368.4,2368.0,7.28092628]
["bitfinex","ETHUSD",1726185691945,4.11709034,2368.4,2368.1,4.22278]
["bitfinex","ETHUSD",1726185693237,4.11709034,2368.4,2368.0,7.28090628]
["bitfinex","ETHUSD",1726185694313,4.11709034,2368.4,2368.1,1.15039063]
["bitfinex","ETHUSD",1726185694668,4.11709034,2368.4,2368.1,5.37309063]
["bitfinex","ETHUSD",1726185695146,4.11709034,2368.4,2368.2,4.2226]
["bitfinex","ETHUSD",1726185695350,2.3406,2368.4,2368.2,4.2226]
["bitfinex","ETHUSD",1726185695648,4.11709034,2368.4,2368.2,4.2226]
["bitfinex","ETHUSD",1726185696024,4.11709034,2368.4,2368.2,4.00158215]
["bitfinex","ETHUSD",1726185696935,2.3406,2368.4,2368.2,4.00158215]
["bitfinex","ETHUSD",1726185697123,4.11709034,2368.4,2368.2,4.00158215]
["bitfinex","ETHUSD",1726185700384,2.3406,2368.4,2368.2,4.00158215]
["bitfinex","ETHUSD",1726185700525,1.77649034,2368.5,2368.2,5.23709406]
["bitfinex","ETHUSD",1726185700725,1.77649034,2368.5,2368.2,4.2226]
["bitfinex","ETHUSD",1726185704131,0.44211275,2368.4,2368.2,5.2317]
["bitfinex","ETHUSD",1726185705258,0.44211275,2368.4,2368.2,5.23163]
["bitfinex","ETHUSD",1726185705478,0.44211275,2368.4,2368.3,8.44486]
["bitfinex","ETHUSD",1726185712232,0.44211275,2368.4,2368.3,8.52929414]
["bitfinex","ETHUSD",1726185713361,0.44211275,2368.4,2368.3,8.44486]
["bitfinex","ETHUSD",1726185745337,0.44211275,2368.4,2368.3,4.22243]
["bitfinex","ETHUSD",1726185750040,2.84421275,2368.4,2368.1,0.0031134]
["bitfinex","ETHUSD",1726185750245,4.61966752,2368.4,2368.1,0.0031134]
["bitfinex","ETHUSD",1726185750407,1.77545477,2368.3,2368.1,0.0031134]
["bitfinex","ETHUSD",1726185750733,4.61966752,2368.4,2368.2,4.22261]
["bitfinex","ETHUSD",1726185750935,4.61966752,2368.4,2368.2,8.44513]
["bitfinex","ETHUSD",1726185751242,4.61966752,2368.4,2368.2,8.44504]
["bitfinex","ETHUSD",1726185751433,4.61966752,2368.4,2368.2,4.22252]
["bitfinex","ETHUSD",1726185751978,2.84421275,2368.4,2368.2,8.44504]
["bitfinex","ETHUSD",1726185752231,4.61966752,2368.4,2368.2,4.22252]
["bitfinex","ETHUSD",1726185752437,2.84421275,2368.4,2368.2,4.22252]
["bitfinex","ETHUSD",1726185752850,4.61966752,2368.4,2368.2,4.22252]
["bitfinex","ETHUSD",1726185753711,2.21756752,2368.4,2368.1,0.0031134]
["bitfinex","ETHUSD",1726185753912,4.22485477,2368.3,2368.1,0.0031134]
["bitfinex","ETHUSD",1726185754130,2.4494,2368.2,2368.1,0.0031134]
["bitfinex","ETHUSD",1726185760249,6.67201,2368.2,2368.1,0.0031134]
["bitfinex","ETHUSD",1726185760452,12.50533816,2368.2,2368.1,0.0031134]
["bitfinex","ETHUSD",1726185760827,12.94908186,2368.2,2368.1,0.0031134]
["bitfinex","ETHUSD",1726185763073,15.50441464,2368.2,2368.1,0.0031134]
["bitfinex","ETHUSD",1726185763276,15.94908186,2368.2,2368.1,0.0031134]
["bitfinex","ETHUSD",1726185763460,13.73062,2368.2,2368.1,0.0031134]
["bitfinex","ETHUSD",1726185763652,15.94908186,2368.2,2368.1,0.0031134]
["bitfinex","ETHUSD",1726185764557,13.73062,2368.2,2368.1,0.0031134]
["bitfinex","ETHUSD",1726185764744,15.94908186,2368.2,2368.1,0.0031134]
["bitfinex","ETHUSD",1726185766237,13.73062,2368.2,2368.1,0.0031134]
["bitfinex","ETHUSD",1726185766444,20.17169186,2368.2,2368.1,0.0031134]
["bitfinex","ETHUSD",1726185766637,17.95323,2368.2,2368.1,0.0031134]
["bitfinex","ETHUSD",1726185767485,17.95323,2368.2,2368.0,0.43782981]
["bitfinex","ETHUSD",1726185767486,18.69787,2368.1,2368.0,0.09671244]
["bitfinex","ETHUSD",1726185767692,18.69787,2368.1,2367.3,0.039704]
["bitfinex","ETHUSD",1726185767693,2.4795,2367.4,2367.3,0.039704]
["bitfinex","ETHUSD",1726185772069,10.9421,2367.6,2367.3,0.039704]
["bitfinex","ETHUSD",1726185772289,6.71827,2367.6,2367.3,0.039704]
["bitfinex","ETHUSD",1726185772443,10.94209,2367.6,2367.3,0.039704]
["bitfinex","ETHUSD",1726185772994,6.71827,2367.6,2367.3,0.039704]
["bitfinex","ETHUSD",1726185773561,2.4945,2367.6,2367.3,0.039704]
["bitfinex","ETHUSD",1726185773761,6.49937,2367.8,2367.4,4.22404]
["bitfinex","ETHUSD",1726185773962,6.49937,2367.8,2367.4,5.33294]
["bitfinex","ETHUSD",1726185774298,6.49937,2367.8,2367.4,1.1089]
["bitfinex","ETHUSD",1726185776785,2.2759,2367.8,2367.4,5.33291]
["bitfinex","ETHUSD",1726185776961,7.01015312,2368.0,2367.5,4.22377]
["bitfinex","ETHUSD",1726185777164,7.01015312,2368.0,2367.5,5.02005929]
["bitfinex","ETHUSD",1726185777485,6.568,2368.0,2367.5,4.22377]
["bitfinex","ETHUSD",1726185778071,6.568,2368.0,2367.5,4.12377]
["bitfinex","ETHUSD",1726185778657,10.79114,2368.0,2367.5,4.12377]
["bitfinex","ETHUSD",1726185778859,6.568,2368.0,2367.5,4.12377]
["bitfinex","ETHUSD",1726185779271,6.56797,2368.0,2367.5,4.12377]
["bitfinex","ETHUSD",1726185779454,10.79111,2368.0,2367.5,4.12377]
["bitfinex","ETHUSD",1726185780391,10.79109,2368.0,2367.5,4.12377]
["bitfinex","ETHUSD",1726185780713,6.68527,2367.9,2367.5,4.12377]
["bitfinex","ETHUSD",1726185782368,2.4621,2367.9,2367.5,4.12377]
["bitfinex","ETHUSD",1726185784987,6.68527,2367.9,2367.5,4.12377]
["bitfinex","ETHUSD",1726185788766,6.68527,2367.9,2367.4,1.1089]
["bitfinex","ETHUSD",1726185788960,6.68527,2367.9,2367.4,5.33284]
["bitfinex","ETHUSD",1726185790065,4.22317,2367.9,2367.3,4.263764]
["bitfinex","ETHUSD",1726185790266,2.3462,2367.6,2367.3,4.263764]
["bitfinex","ETHUSD",1726185791688,6.56745,2367.8,2367.3,4.263764]
["bitfinex","ETHUSD",1726185792707,6.56745,2367.8,2367.3,9.596774]
["bitfinex","ETHUSD",1726185793009,6.56745,2367.8,2367.3,5.372664]
["bitfinex","ETHUSD",1726185793304,0.44186631,2367.7,2367.3,5.372664]
["bitfinex","ETHUSD",1726185794700,0.44186631,2367.7,2367.3,9.596784]
["bitfinex","ETHUSD",1726185795064,0.44186631,2367.7,2367.3,5.372664]
["bitfinex","ETHUSD",1726185795265,0.44186631,2367.7,2367.3,9.596804]
["bitfinex","ETHUSD",1726185795564,0.44186631,2367.7,2367.4,4.22403]
["bitfinex","ETHUSD",1726185804117,2.21401454,2367.7,2367.4,4.22403]
["bitfinex","ETHUSD",1726185806364,1.77214823,2367.6,2367.4,4.22403]
["bitfinex","ETHUSD",1726185806826,2.21401454,2367.7,2367.4,4.22403]
["bitfinex","ETHUSD",1726185807382,1.77214823,2367.6,2367.4,4.22403]
["bitfinex","ETHUSD",1726185809806,1.77214823,2367.6,2367.3,9.596794]
["bitfinex","ETHUSD",1726185810478,1.77214823,2367.6,2367.3,5.372664]
["bitfinex","ETHUSD",1726185810685,4.26554823,2367.6,2367.3,4.263914]
["bitfinex","ETHUSD",1726185815108,1.77214823,2367.5,2367.3,4.263914]
["bitfinex","ETHUSD",1726185815821,4.26554823,2367.6,2367.3,4.263914]
["bitfinex","ETHUSD",1726185816019,1.77214823,2367.5,2367.3,4.263914]
["bitfinex","ETHUSD",1726185817347,4.26554823,2367.6,2367.3,4.263914]
["bitfinex","ETHUSD",1726185817542,1.77214823,2367.5,2367.3,4.263914]
["bitfinex","ETHUSD",1726185820561,2.21401454,2367.7,2367.6,1.1089]
["bitfinex","ETHUSD",1726185820709,0.44186631,2367.7,2367.6,1.1089]
["bitfinex","ETHUSD",1726185820915,0.44186631,2367.7,2367.6,5.33258]
["bitfinex","ETHUSD",1726185821257,0.44186631,2367.7,2367.6,6.43647286]
["bitfinex","ETHUSD",1726185821849,0.44186631,2367.7,2367.6,7.91905149]
["bitfinex","ETHUSD",1726185822381,0.44186631,2367.7,2367.6,6.43647286]
["bitfinex","ETHUSD",1726185822536,0.44186631,2367.7,2367.6,5.32757286]
["bitfinex","ETHUSD",1726185822736,1.77214823,2367.8,2367.6,5.32757286]
["bitfinex","ETHUSD",1726185822972,0.44224233,2367.7,2367.6,5.32757286]
["bitfinex","ETHUSD",1726185824039,1.77214823,2367.8,2367.6,4.22368]
["bitfinex","ETHUSD",1726185825080,1.77214823,2367.7,2367.3,4.263764]
["bitfinex","ETHUSD",1726185825294,1.77705535,2367.6,2367.3,4.263764]
["bitfinex","ETHUSD",1726185825499,1.77705535,2367.6,2367.3,4.94928826]
["bitfinex","ETHUSD",1726185825995,1.77705535,2367.6,2367.4,4.22398]
["bitfinex","ETHUSD",1726185827101,1.77705535,2367.7,2367.4,4.22398]
["bitfinex","ETHUSD",1726185827307,1.77705535,2367.6,2367.4,4.22398]
["bitfinex","ETHUSD",1726185827596,1.77705535,2367.7,2367.4,4.22398]
["bitfinex","ETHUSD",1726185828863,1.77705535,2367.8,2367.5,5.33267]
["bitfinex","ETHUSD",1726185829415,1.77705535,2367.7,2367.5,5.33267]
["bitfinex","ETHUSD",1726185829577,4.49498443,2367.9,2367.5,5.33267]
["bitfinex","ETHUSD",1726185829578,1.77705535,2367.8,2367.5,5.33267]
["bitfinex","ETHUSD",1726185829893,1.77705535,2367.7,2367.5,5.33267]
["bitfinex","ETHUSD",1726185830070,0.44227341,2367.7,2367.5,5.33267]
["bitfinex","ETHUSD",1726185830472,2.21932876,2367.7,2367.5,5.33267]
["bitfinex","ETHUSD",1726185831267,2.21932876,2367.7,2367.5,9.55644]
["bitfinex","ETHUSD",1726185831476,2.21932876,2367.7,2367.5,5.33267]
["bitfinex","ETHUSD",1726185831863,2.21932876,2367.7,2367.5,9.55644]
["bitfinex","ETHUSD",1726185832065,2.21932876,2367.7,2367.5,5.33267]
["bitfinex","ETHUSD",1726185832258,0.44227341,2367.7,2367.5,5.33267]
["bitfinex","ETHUSD",1726185832479,2.21932876,2367.7,2367.5,5.33267]
["bitfinex","ETHUSD",1726185832689,0.44227341,2367.7,2367.5,5.33267]
["bitfinex","ETHUSD",1726185833918,2.21932876,2367.7,2367.5,9.55645]
["bitfinex","ETHUSD",1726185834071,0.44227341,2367.7,2367.5,9.55645]
["bitfinex","ETHUSD",1726185835988,0.44227341,2367.7,2367.5,5.33267]
["bitfinex","ETHUSD",1726185836205,2.21932876,2367.7,2367.5,4.22377]
["bitfinex","ETHUSD",1726185837810,2.21932876,2367.7,2367.5,8.44753]
["bitfinex","ETHUSD",1726185838012,2.21932876,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726185838177,0.44227341,2367.7,2367.6,5.33258]
["bitfinex","ETHUSD",1726185841334,0.44227341,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726185841335,2.21932876,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726185842397,0.44227341,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726185843539,0.44227341,2367.7,2367.6,9.402994]
["bitfinex","ETHUSD",1726185847297,0.44227341,2367.7,2367.6,10.511894]
["bitfinex","ETHUSD",1726185852351,0.44227341,2367.7,2367.6,9.55626]
["bitfinex","ETHUSD",1726185853857,0.44227341,2367.7,2367.6,8.44736]
["bitfinex","ETHUSD",1726185854822,0.44227341,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726185857760,2.21932876,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726185859034,2.2889,2367.6,2367.4,4.22387]
["bitfinex","ETHUSD",1726185859638,2.2889,2367.6,2367.5,4.22386]
["bitfinex","ETHUSD",1726185860080,2.2889,2367.6,2367.4,8.44783]
["bitfinex","ETHUSD",1726185860300,2.2889,2367.6,2367.4,4.22387]
["bitfinex","ETHUSD",1726185860301,4.06595535,2367.6,2367.4,4.22387]
["bitfinex","ETHUSD",1726185861142,2.2889,2367.6,2367.4,4.22387]
["bitfinex","ETHUSD",1726185861378,4.06595535,2367.6,2367.4,4.22387]
["bitfinex","ETHUSD",1726185861679,2.2889,2367.6,2367.4,4.22387]
["bitfinex","ETHUSD",1726185861909,4.06595535,2367.6,2367.4,4.22387]
["bitfinex","ETHUSD",1726185863984,1.77705535,2367.5,2367.4,4.22387]
["bitfinex","ETHUSD",1726185864190,4.06595535,2367.6,2367.4,4.22387]
["bitfinex","ETHUSD",1726185865599,2.2889,2367.6,2367.4,4.22387]
["bitfinex","ETHUSD",1726185865809,2.2889,2367.6,2367.3,0.039704]
["bitfinex","ETHUSD",1726185865973,4.18715535,2367.5,2367.3,0.039704]
["bitfinex","ETHUSD",1726185887841,1.77705535,2367.4,2367.3,0.039704]
["bitfinex","ETHUSD",1726185888037,4.18715535,2367.5,2367.3,0.039704]
["bitfinex","ETHUSD",1726185888466,4.62948782,2367.5,2367.3,0.039704]
["bitfinex","ETHUSD",1726185893389,8.85344782,2367.5,2367.3,0.039704]
["bitfinex","ETHUSD",1726185894864,1.77705535,2367.4,2367.3,0.039704]
["bitfinex","ETHUSD",1726185897519,8.85344782,2367.5,2367.3,0.039704]
["bitfinex","ETHUSD",1726185898194,1.77705535,2367.4,2367.3,0.039704]
["bitfinex","ETHUSD",1726185899384,8.85344782,2367.5,2367.3,0.039704]
["bitfinex","ETHUSD",1726185899722,1.77705535,2367.4,2367.3,0.039704]
["bitfinex","ETHUSD",1726185900797,1.77575539,2367.4,2367.3,0.039704]
["bitfinex","ETHUSD",1726185901593,1.77595674,2367.4,2367.3,0.039704]
["bitfinex","ETHUSD",1726185901938,2.21996732,2367.4,2367.3,0.039704]
["bitfinex","ETHUSD",1726185903895,1.77626356,2367.4,2367.3,5.372824]
["bitfinex","ETHUSD",1726185904153,2.66229979,2367.5,2367.4,5.33294]
["bitfinex","ETHUSD",1726185904154,0.44233247,2367.5,2367.4,5.33294]
["bitfinex","ETHUSD",1726185904307,0.44233247,2367.5,2367.4,9.55698]
["bitfinex","ETHUSD",1726185904837,1.77614861,2367.9,2367.7,4.22336]
["bitfinex","ETHUSD",1726185905135,1.77614861,2367.9,2367.8,1.1089]
["bitfinex","ETHUSD",1726185905306,2.21846709,2367.9,2367.8,1.1089]
["bitfinex","ETHUSD",1726185905640,1.77614861,2368.0,2367.8,1.1089]
["bitfinex","ETHUSD",1726185905995,0.44231368,2367.9,2367.8,1.1089]
["bitfinex","ETHUSD",1726185907104,0.44231368,2367.9,2367.8,6.43607086]
["bitfinex","ETHUSD",1726185907312,0.44231368,2367.9,2367.8,12.14196949]
["bitfinex","ETHUSD",1726185907513,0.44231368,2367.9,2367.8,11.03811863]
["bitfinex","ETHUSD",1726185907819,1.77614861,2368.2,2368.0,4.22286]
["bitfinex","ETHUSD",1726185908220,1.77614861,2368.2,2368.0,8.44572]
["bitfinex","ETHUSD",1726185908549,0.44231183,2368.2,2368.0,4.22286]
["bitfinex","ETHUSD",1726185908904,2.21846044,2368.2,2368.0,4.22286]
["bitfinex","ETHUSD",1726185909237,2.21846044,2368.2,2368.0,8.44573]
["bitfinex","ETHUSD",1726185909443,2.21846044,2368.2,2368.0,9.54948386]
["bitfinex","ETHUSD",1726185909614,0.44231183,2368.2,2368.1,4.22279]
["bitfinex","ETHUSD",1726185910700,0.44231183,2368.2,2368.1,5.33169]
["bitfinex","ETHUSD",1726185913736,0.44231183,2368.2,2368.1,6.39752039]
["bitfinex","ETHUSD",1726185914307,0.44231183,2368.2,2368.1,10.62031039]
["bitfinex","ETHUSD",1726185919769,7.37,2368.8,2368.4,4.22216]
["bitfinex","ETHUSD",1726185919945,6.60514,2368.9,2368.4,4.22216]
["bitfinex","ETHUSD",1726185920566,0.44235775,2368.8,2368.4,8.44431]
["bitfinex","ETHUSD",1726185921534,0.44235775,2368.8,2368.4,4.22215]
["bitfinex","ETHUSD",1726185921733,0.44235775,2368.8,2368.4,8.44432]
["bitfinex","ETHUSD",1726185922860,0.44235775,2368.8,2368.4,4.22215]
["bitfinex","ETHUSD",1726185923236,0.44235775,2368.8,2368.4,8.44431]
["bitfinex","ETHUSD",1726185926755,0.44235775,2368.8,2368.5,5.33085]
["bitfinex","ETHUSD",1726185929888,0.44235775,2368.8,2368.6,4.2219]
["bitfinex","ETHUSD",1726185930572,0.44235775,2368.8,2368.7,4.22172]
["bitfinex","ETHUSD",1726185930977,0.44235775,2368.8,2368.6,9.92637863]
["bitfinex","ETHUSD",1726185931306,0.44235775,2368.8,2368.7,1.10352786]
["bitfinex","ETHUSD",1726185931704,0.44235775,2368.8,2368.6,4.22178]
["bitfinex","ETHUSD",1726185932016,0.44235775,2368.8,2368.6,8.44359]
["bitfinex","ETHUSD",1726185932512,0.44235775,2368.8,2368.6,8.44357]
["bitfinex","ETHUSD",1726185934610,0.44235775,2368.8,2368.6,8.44358]
["bitfinex","ETHUSD",1726185934809,0.44235775,2368.8,2368.6,4.22178]
["bitfinex","ETHUSD",1726185935017,0.44235775,2368.8,2368.6,8.44359]
["bitfinex","ETHUSD",1726185935321,2.2618,2368.7,2368.4,4.22213]
["bitfinex","ETHUSD",1726185945882,2.2618,2368.7,2368.4,8.4443]
["bitfinex","ETHUSD",1726185946816,2.2618,2368.7,2368.4,4.22213]
["bitfinex","ETHUSD",1726185948313,2.2618,2368.7,2368.4,8.44429]
["bitfinex","ETHUSD",1726185948505,2.2618,2368.7,2368.4,8.4443]
["bitfinex","ETHUSD",1726185948682,2.2618,2368.7,2368.4,4.22213]
["bitfinex","ETHUSD",1726185949422,4.03794861,2368.7,2368.4,4.22213]
["bitfinex","ETHUSD",1726185950581,1.77614861,2368.6,2368.4,4.22213]
["bitfinex","ETHUSD",1726185950778,2.2618,2368.7,2368.4,4.22213]
["bitfinex","ETHUSD",1726185950779,4.03794861,2368.7,2368.4,4.22213]
["bitfinex","ETHUSD",1726185951425,1.77614861,2368.6,2368.4,4.22213]
["bitfinex","ETHUSD",1726185951726,4.03794861,2368.7,2368.4,4.22213]
["bitfinex","ETHUSD",1726185952289,1.77614861,2368.6,2368.4,4.22213]
["bitfinex","ETHUSD",1726185954197,1.77614861,2368.6,2368.4,8.4443]
["bitfinex","ETHUSD",1726185954394,1.77614861,2368.6,2368.4,9.821867]
["bitfinex","ETHUSD",1726185954600,1.77614861,2368.6,2368.4,5.599697]
["bitfinex","ETHUSD",1726185954797,1.77614861,2368.6,2368.4,9.821867]
["bitfinex","ETHUSD",1726185955913,1.77614861,2368.6,2368.4,5.599697]
["bitfinex","ETHUSD",1726185956226,1.77614861,2368.6,2368.4,4.22213]
["bitfinex","ETHUSD",1726185956531,1.77614861,2368.6,2368.4,8.4443]
["bitfinex","ETHUSD",1726185957513,1.77614861,2368.6,2368.4,4.22213]
["bitfinex","ETHUSD",1726185957819,1.77614861,2368.5,2368.4,4.22213]
["bitfinex","ETHUSD",1726185958031,4.47802773,2368.7,2368.4,8.4443]
["bitfinex","ETHUSD",1726185958032,1.77614861,2368.6,2368.4,8.4443]
["bitfinex","ETHUSD",1726185958533,1.77614861,2368.5,2368.4,4.22213]
["bitfinex","ETHUSD",1726185960422,2.3802,2368.4,2368.0,1.1089]
["bitfinex","ETHUSD",1726185960620,2.3802,2368.4,2368.0,4.2229]
["bitfinex","ETHUSD",1726185960621,1.77614861,2368.3,2368.0,4.2229]
["bitfinex","ETHUSD",1726185960820,1.77614861,2368.3,2368.2,11.03669863]
["bitfinex","ETHUSD",1726185961062,1.77680318,2368.4,2368.3,4.22243]
["bitfinex","ETHUSD",1726185965958,1.77680318,2368.5,2368.4,8.4445]
["bitfinex","ETHUSD",1726185966154,1.77680318,2368.6,2368.5,8.44416]
["bitfinex","ETHUSD",1726185966415,1.77680318,2368.6,2368.5,9.54772386]
["bitfinex","ETHUSD",1726185966701,2.22100981,2368.8,2368.7,4.22172]
["bitfinex","ETHUSD",1726185967202,5.04601178,2369.0,2368.6,4.2219]
["bitfinex","ETHUSD",1726185967378,2.22057248,2368.7,2368.6,4.2219]
["bitfinex","ETHUSD",1726185967575,2.2206064,2368.7,2368.6,5.43571725]
["bitfinex","ETHUSD",1726185967776,2.2206064,2368.8,2368.7,4.22172]
["bitfinex","ETHUSD",1726185969262,2.2206064,2368.8,2368.7,8.44344]
["bitfinex","ETHUSD",1726185969457,2.2206064,2368.8,2368.7,9.55234]
["bitfinex","ETHUSD",1726185969662,2.2206064,2368.8,2368.7,10.34788004]
["bitfinex","ETHUSD",1726185970162,2.2206064,2368.8,2368.7,6.12616004]
["bitfinex","ETHUSD",1726185971204,2.2206064,2368.9,2368.7,6.12616004]
["bitfinex","ETHUSD",1726185971406,1.77584029,2368.8,2368.7,5.33052]
["bitfinex","ETHUSD",1726185971620,1.77584029,2368.8,2368.7,9.55224]
["bitfinex","ETHUSD",1726185972255,1.77573515,2368.8,2368.7,5.33052]
["bitfinex","ETHUSD",1726185972749,1.77569968,2368.8,2368.7,5.33052]
["bitfinex","ETHUSD",1726185973151,1.77572676,2368.8,2368.7,5.33052]
["bitfinex","ETHUSD",1726185973354,2.21962862,2368.9,2368.7,5.33052]
["bitfinex","ETHUSD",1726185973539,2.21962862,2368.8,2368.7,5.33052]
["bitfinex","ETHUSD",1726185974158,2.21962862,2368.9,2368.7,5.33052]
["bitfinex","ETHUSD",1726185975281,2.21962862,2368.9,2368.7,4.22162]
["bitfinex","ETHUSD",1726185975570,2.21962862,2368.8,2368.7,4.22172]
["bitfinex","ETHUSD",1726185976178,4.65912862,2368.9,2368.7,4.22172]
["bitfinex","ETHUSD",1726185976346,4.65912862,2368.9,2368.7,5.066073]
["bitfinex","ETHUSD",1726185976535,2.21962862,2368.8,2368.7,4.22172]
["bitfinex","ETHUSD",1726185976731,2.4395,2368.9,2368.7,4.22172]
["bitfinex","ETHUSD",1726185976732,4.65912862,2368.9,2368.7,4.22172]
["bitfinex","ETHUSD",1726185976960,2.21962862,2368.8,2368.7,4.22172]
["bitfinex","ETHUSD",1726185977282,2.21929843,2368.8,2368.7,4.72775124]
["bitfinex","ETHUSD",1726185977574,4.65879843,2368.9,2368.7,4.72775124]
["bitfinex","ETHUSD",1726185977930,4.65879843,2368.9,2368.7,4.22172]
["bitfinex","ETHUSD",1726185978134,2.21929843,2368.8,2368.7,4.22172]
["bitfinex","ETHUSD",1726185978336,4.65879843,2368.9,2368.7,4.22172]
["bitfinex","ETHUSD",1726185978537,2.21929843,2368.8,2368.7,4.22172]
["bitfinex","ETHUSD",1726185978759,4.65879843,2368.9,2368.7,4.22172]
["bitfinex","ETHUSD",1726185979076,4.65879843,2368.9,2368.7,4.2216]
["bitfinex","ETHUSD",1726185979582,4.65865805,2368.9,2368.7,4.2216]
["bitfinex","ETHUSD",1726185979954,2.21915805,2368.8,2368.7,4.2216]
["bitfinex","ETHUSD",1726185981481,2.21915805,2368.9,2368.8,4.22154]
["bitfinex","ETHUSD",1726185981776,2.21915805,2369.0,2368.7,5.84664762]
["bitfinex","ETHUSD",1726185982281,2.21740537,2368.9,2368.7,5.84664762]
["bitfinex","ETHUSD",1726185984678,2.21740537,2368.9,2368.7,4.73774762]
["bitfinex","ETHUSD",1726185985657,2.468,2368.8,2368.7,4.2216]
["bitfinex","ETHUSD",1726185988153,2.21740537,2368.9,2368.7,4.2216]
["bitfinex","ETHUSD",1726185989374,0.44231147,2368.9,2368.7,4.2216]
["bitfinex","ETHUSD",1726185989580,2.21740537,2368.9,2368.7,4.2216]
["bitfinex","ETHUSD",1726185989888,0.44231147,2368.9,2368.7,4.2216]
["bitfinex","ETHUSD",1726185990384,2.21740537,2368.9,2368.7,4.2216]
["bitfinex","ETHUSD",1726185996819,2.3325,2368.7,2368.3,4.22233]
["bitfinex","ETHUSD",1726185996966,8.32886755,2368.7,2368.3,4.22233]
["bitfinex","ETHUSD",1726185997169,1.77463755,2368.6,2368.3,4.22233]
["bitfinex","ETHUSD",1726185997396,2.21698769,2368.6,2368.3,4.22233]
["bitfinex","ETHUSD",1726186000012,0.44235014,2368.6,2368.4,5.33106]
["bitfinex","ETHUSD",1726186000221,0.44235014,2368.6,2368.4,5.753293]
["bitfinex","ETHUSD",1726186001086,2.21698769,2368.6,2368.4,4.644393]
["bitfinex","ETHUSD",1726186001275,2.21698769,2368.6,2368.4,4.22216]
["bitfinex","ETHUSD",1726186006376,1.77463755,2368.5,2368.4,4.22216]
["bitfinex","ETHUSD",1726186006702,2.428,2368.4,2368.0,4.22292]
["bitfinex","ETHUSD",1726186006902,1.77493975,2368.3,2368.0,4.22288]
["bitfinex","ETHUSD",1726186012097,8.42519975,2368.4,2368.0,4.22288]
["bitfinex","ETHUSD",1726186012489,1.77493975,2368.3,2368.0,4.22288]
["bitfinex","ETHUSD",1726186012697,2.2173326,2368.3,2368.0,4.22288]
["bitfinex","ETHUSD",1726186013004,0.44239285,2368.3,2368.0,4.22288]
["bitfinex","ETHUSD",1726186018520,4.66483285,2368.3,2367.8,5.70578863]
["bitfinex","ETHUSD",1726186018724,4.66483285,2368.3,2367.9,4.22314]
["bitfinex","ETHUSD",1726186018938,0.44239285,2368.3,2367.9,4.22314]
["bitfinex","ETHUSD",1726186019295,2.4995,2368.1,2367.7,5.33239]
["bitfinex","ETHUSD",1726186019499,6.72238,2368.1,2367.5,4.22369]
["bitfinex","ETHUSD",1726186019744,2.4995,2368.0,2367.5,4.22369]
["bitfinex","ETHUSD",1726186019900,2.4995,2368.0,2367.6,4.22365]
["bitfinex","ETHUSD",1726186027943,2.4995,2368.0,2367.7,4.22349]
["bitfinex","ETHUSD",1726186028275,2.3507,2368.2,2367.8,5.70576863]
["bitfinex","ETHUSD",1726186028452,6.57343,2368.2,2367.7,5.754639]
["bitfinex","ETHUSD",1726186028656,2.3507,2368.2,2367.7,4.22339]
["bitfinex","ETHUSD",1726186029028,6.57332,2368.2,2367.7,4.22339]
["bitfinex","ETHUSD",1726186029845,2.3507,2368.1,2367.7,4.22339]
["bitfinex","ETHUSD",1726186030043,2.3507,2368.0,2367.5,4.22374]
["bitfinex","ETHUSD",1726186030262,2.3507,2367.9,2367.5,4.22374]
["bitfinex","ETHUSD",1726186030450,2.3507,2367.9,2367.5,10.7533074]
["bitfinex","ETHUSD",1726186030635,2.3507,2367.9,2367.5,6.5295274]
["bitfinex","ETHUSD",1726186032745,2.3507,2367.9,2367.5,4.22374]
["bitfinex","ETHUSD",1726186033347,6.57389,2367.9,2367.5,4.22374]
["bitfinex","ETHUSD",1726186034083,2.3507,2367.9,2367.5,4.22374]
["bitfinex","ETHUSD",1726186037061,2.3507,2367.9,2367.5,5.70631863]
["bitfinex","ETHUSD",1726186037799,2.3507,2367.9,2367.5,9.93009863]
["bitfinex","ETHUSD",1726186038098,2.3507,2367.9,2367.5,5.70631863]
["bitfinex","ETHUSD",1726186038973,2.3507,2367.9,2367.5,9.93008863]
["bitfinex","ETHUSD",1726186039161,2.3507,2367.9,2367.5,5.70631863]
["bitfinex","ETHUSD",1726186039357,2.3507,2367.9,2367.7,1.48257863]
["bitfinex","ETHUSD",1726186039563,2.467,2368.1,2367.7,5.70599863]
["bitfinex","ETHUSD",1726186039762,2.467,2368.1,2367.7,9.92940863]
["bitfinex","ETHUSD",1726186039977,2.467,2368.1,2367.7,6.80981949]
["bitfinex","ETHUSD",1726186040302,2.467,2368.1,2367.8,4.2232]
["bitfinex","ETHUSD",1726186040472,2.90939285,2368.3,2367.9,4.22306]
["bitfinex","ETHUSD",1726186040672,2.90939285,2368.3,2368.0,0.422306]
["bitfinex","ETHUSD",1726186040885,2.90939285,2368.3,2367.9,4.22306]
["bitfinex","ETHUSD",1726186041285,2.90939285,2368.3,2367.9,4.22303]
["bitfinex","ETHUSD",1726186041585,2.90939285,2368.3,2367.9,8.44606]
["bitfinex","ETHUSD",1726186041782,2.90939285,2368.3,2367.9,4.22301]
["bitfinex","ETHUSD",1726186042094,2.90939285,2368.3,2367.9,8.44606]
["bitfinex","ETHUSD",1726186042407,2.90939285,2368.3,2367.9,4.22301]
["bitfinex","ETHUSD",1726186044328,4.6843326,2368.3,2367.9,4.22301]
["bitfinex","ETHUSD",1726186044620,4.6843326,2368.3,2368.0,4.22293]
["bitfinex","ETHUSD",1726186046685,4.6843326,2368.3,2368.1,4.22271]
["bitfinex","ETHUSD",1726186047190,4.6843326,2368.3,2367.8,4.22331]
["bitfinex","ETHUSD",1726186047191,8.9068926,2368.3,2367.8,4.22331]
["bitfinex","ETHUSD",1726186047402,2.3256,2368.1,2367.8,4.22331]
["bitfinex","ETHUSD",1726186048972,2.3256,2368.1,2367.7,4.2234]
["bitfinex","ETHUSD",1726186049223,2.3256,2368.1,2367.8,4.22328]
["bitfinex","ETHUSD",1726186049578,4.10053975,2368.1,2367.8,4.22328]
["bitfinex","ETHUSD",1726186049779,2.3256,2368.1,2367.8,4.22328]
["bitfinex","ETHUSD",1726186050117,4.10053975,2368.1,2367.8,4.22328]
["bitfinex","ETHUSD",1726186052714,4.10053975,2368.1,2367.9,4.22311]
["bitfinex","ETHUSD",1726186055499,1.77493975,2368.0,2367.8,8.44647]
["bitfinex","ETHUSD",1726186055728,1.77493975,2368.0,2367.9,4.22313]
["bitfinex","ETHUSD",1726186055931,4.10053975,2368.1,2367.9,4.22313]
["bitfinex","ETHUSD",1726186059148,1.77493975,2368.0,2367.9,4.22313]
["bitfinex","ETHUSD",1726186059446,4.10053975,2368.1,2367.9,4.22313]
["bitfinex","ETHUSD",1726186060627,4.10053975,2368.1,2368.0,4.22297]
["bitfinex","ETHUSD",1726186060946,2.3256,2368.1,2368.0,4.22297]
["bitfinex","ETHUSD",1726186062416,1.77493975,2368.2,2368.1,4.22279]
["bitfinex","ETHUSD",1726186062616,5.15764069,2368.3,2368.2,4.22261]
["bitfinex","ETHUSD",1726186062617,4.7135326,2368.3,2368.2,4.22261]
["bitfinex","ETHUSD",1726186063005,0.44239285,2368.3,2368.2,4.22261]
["bitfinex","ETHUSD",1726186063205,0.44239285,2368.3,2368.2,4.644871]
["bitfinex","ETHUSD",1726186064620,0.44239285,2368.3,2368.2,8.867481]
["bitfinex","ETHUSD",1726186064865,0.44239285,2368.3,2368.2,11.45895963]
["bitfinex","ETHUSD",1726186065148,1.77493975,2368.6,2368.2,11.45895963]
["bitfinex","ETHUSD",1726186065149,1.77493975,2368.6,2368.5,4.22208]
["bitfinex","ETHUSD",1726186065896,0.44240125,2368.6,2368.5,4.22208]
["bitfinex","ETHUSD",1726186081802,0.44240125,2368.6,2368.5,8.44416]
["bitfinex","ETHUSD",1726186082189,2.4824,2368.8,2368.5,4.22208]
["bitfinex","ETHUSD",1726186082364,2.4824,2368.8,2368.6,4.22184]
["bitfinex","ETHUSD",1726186086475,2.4824,2368.8,2368.5,4.22208]
["bitfinex","ETHUSD",1726186086672,2.4824,2368.8,2368.6,4.22188]
["bitfinex","ETHUSD",1726186086896,4.25733975,2368.8,2368.6,4.22188]
["bitfinex","ETHUSD",1726186087606,2.4824,2368.8,2368.5,8.44392]
["bitfinex","ETHUSD",1726186087764,2.4824,2368.8,2368.5,4.22195]
["bitfinex","ETHUSD",1726186088089,2.4824,2368.8,2368.5,8.44393]
["bitfinex","ETHUSD",1726186089017,2.4824,2368.8,2368.5,4.22195]
["bitfinex","ETHUSD",1726186090716,4.25733975,2368.8,2368.5,4.22195]
["bitfinex","ETHUSD",1726186091209,2.4824,2368.8,2368.5,4.22195]
["bitfinex","ETHUSD",1726186091623,2.4824,2368.8,2368.2,4.22252]
["bitfinex","ETHUSD",1726186091624,2.3694,2368.6,2368.2,4.22252]
["bitfinex","ETHUSD",1726186091771,2.3694,2368.6,2368.3,4.22235]
["bitfinex","ETHUSD",1726186094297,4.14433975,2368.6,2368.2,4.22252]
["bitfinex","ETHUSD",1726186094480,2.3694,2368.6,2368.2,8.445]
["bitfinex","ETHUSD",1726186095269,4.14433975,2368.6,2368.2,8.445]
["bitfinex","ETHUSD",1726186096808,4.14433975,2368.6,2368.2,4.22248]
["bitfinex","ETHUSD",1726186097319,2.3786,2368.5,2368.2,4.22248]
["bitfinex","ETHUSD",1726186097503,8.37565975,2368.5,2367.9,1.1089]
["bitfinex","ETHUSD",1726186097675,8.37579975,2368.4,2367.9,4.22313]
["bitfinex","ETHUSD",1726186097878,5.99746975,2368.3,2367.8,4.22315]
["bitfinex","ETHUSD",1726186098077,4.15353975,2368.2,2367.8,4.22315]
["bitfinex","ETHUSD",1726186098318,2.3786,2368.1,2367.8,4.22315]
["bitfinex","ETHUSD",1726186098499,4.15353975,2368.1,2367.8,4.22315]
["bitfinex","ETHUSD",1726186098702,8.37641975,2368.1,2367.6,4.22355]
["bitfinex","ETHUSD",1726186098912,2.3786,2368.0,2367.6,4.22355]
["bitfinex","ETHUSD",1726186100019,6.60171,2368.0,2367.5,4.22385]
["bitfinex","ETHUSD",1726186100217,2.3786,2367.9,2367.5,4.22385]
["bitfinex","ETHUSD",1726186101193,4.15353975,2367.9,2367.5,4.22385]
["bitfinex","ETHUSD",1726186101380,2.3786,2367.9,2367.5,4.22385]
["bitfinex","ETHUSD",1726186102282,4.15353975,2367.9,2367.5,4.22385]
["bitfinex","ETHUSD",1726186102523,2.3786,2367.9,2367.5,4.22385]
["bitfinex","ETHUSD",1726186103079,4.22377,2367.6,2367.3,0.039704]
["bitfinex","ETHUSD",1726186103321,2.4465,2367.5,2367.3,0.039704]
["bitfinex","ETHUSD",1726186105515,6.67039,2367.5,2367.3,0.039704]
["bitfinex","ETHUSD",1726186109662,2.4465,2367.5,2367.3,0.039704]
["bitfinex","ETHUSD",1726186111567,4.22404,2367.4,2367.3,0.039704]
["bitfinex","ETHUSD",1726186111887,6.56434,2367.4,2367.3,0.039704]
["bitfinex","ETHUSD",1726186112430,2.3403,2367.4,2367.3,0.039704]
["bitfinex","ETHUSD",1726186113261,2.78286893,2367.4,2367.3,0.039704]
["bitfinex","ETHUSD",1726186136922,0.44256893,2367.4,2367.3,0.039704]
["bitfinex","ETHUSD",1726186140818,0.44256893,2367.4,2367.3,4.263924]
["bitfinex","ETHUSD",1726186141456,6.98060893,2367.4,2367.3,0.039704]
["bitfinex","ETHUSD",1726186141768,2.75656893,2367.4,2367.3,0.039704]
["bitfinex","ETHUSD",1726186142055,4.53150868,2367.4,2367.3,0.039704]
["bitfinex","ETHUSD",1726186143458,4.97265494,2367.4,2367.3,0.039704]
["bitfinex","ETHUSD",1726186146763,2.75656893,2367.4,2367.3,0.039704]
["bitfinex","ETHUSD",1726186147060,0.44256893,2367.4,2367.3,0.039704]
["bitfinex","ETHUSD",1726186147367,2.66308329,2367.4,2367.3,0.039704]
["bitfinex","ETHUSD",1726186148860,0.44256893,2367.4,2367.3,0.039704]
["bitfinex","ETHUSD",1726186149063,2.21988375,2367.4,2367.3,4.263924]
["bitfinex","ETHUSD",1726186149240,2.21989778,2367.4,2367.3,4.263924]
["bitfinex","ETHUSD",1726186149558,2.21999779,2367.4,2367.3,4.263924]
["bitfinex","ETHUSD",1726186149763,0.44256893,2367.4,2367.3,4.263924]
["bitfinex","ETHUSD",1726186149920,2.21997525,2367.4,2367.3,4.263924]
["bitfinex","ETHUSD",1726186150127,2.21996377,2367.4,2367.3,4.263924]
["bitfinex","ETHUSD",1726186150522,2.21992364,2367.4,2367.3,4.263924]
["bitfinex","ETHUSD",1726186151227,2.21999456,2367.4,2367.3,4.263924]
["bitfinex","ETHUSD",1726186151624,2.66308329,2367.4,2367.3,4.263924]
["bitfinex","ETHUSD",1726186151973,2.2200189,2367.4,2367.3,4.263924]
["bitfinex","ETHUSD",1726186152956,0.44256893,2367.4,2367.3,4.263924]
["bitfinex","ETHUSD",1726186153125,2.21995482,2367.4,2367.3,4.263924]
["bitfinex","ETHUSD",1726186155870,2.21995482,2367.4,2367.3,9.4478644]
["bitfinex","ETHUSD",1726186156042,0.44256893,2367.4,2367.3,10.5567644]
["bitfinex","ETHUSD",1726186158752,0.44256893,2367.4,2367.3,14.7809844]
["bitfinex","ETHUSD",1726186159250,1.77738589,2367.8,2367.7,5.3324]
["bitfinex","ETHUSD",1726186159446,1.77738589,2367.8,2367.7,5.86564]
["bitfinex","ETHUSD",1726186159646,1.77738589,2367.8,2367.7,5.3324]
["bitfinex","ETHUSD",1726186160337,1.77738589,2367.8,2367.7,9.5559]
["bitfinex","ETHUSD",1726186161638,1.77738589,2367.9,2367.8,4.22332]
["bitfinex","ETHUSD",1726186166987,1.77738589,2368.0,2367.8,4.22332]
["bitfinex","ETHUSD",1726186167155,1.77738589,2367.9,2367.8,4.22332]
["bitfinex","ETHUSD",1726186167360,2.4889,2368.2,2367.9,4.22315]
["bitfinex","ETHUSD",1726186167361,1.77738589,2368.1,2367.9,4.22315]
["bitfinex","ETHUSD",1726186167562,1.77738589,2368.1,2368.0,4.22297]
["bitfinex","ETHUSD",1726186168287,5.21745906,2368.3,2368.1,4.22279]
["bitfinex","ETHUSD",1726186168288,1.77738589,2368.2,2368.1,4.22279]
["bitfinex","ETHUSD",1726186169084,1.77738589,2368.3,2368.1,4.22279]
["bitfinex","ETHUSD",1726186170304,2.21745906,2368.5,2368.3,1.1089]
["bitfinex","ETHUSD",1726186170305,1.77738589,2368.5,2368.3,1.1089]
["bitfinex","ETHUSD",1726186170484,2.2198413,2368.8,2368.7,8.44344]
["bitfinex","ETHUSD",1726186170662,0.44245541,2368.8,2368.7,4.22172]
["bitfinex","ETHUSD",1726186170989,9.6288,2369.0,2368.7,4.22161]
["bitfinex","ETHUSD",1726186171175,2.70115822,2369.0,2368.6,1.1089]
["bitfinex","ETHUSD",1726186171377,2.70115822,2369.0,2368.7,4.22171]
["bitfinex","ETHUSD",1726186172599,2.70115822,2369.0,2368.6,4.22189]
["bitfinex","ETHUSD",1726186173671,2.70115822,2369.0,2368.7,4.22172]
["bitfinex","ETHUSD",1726186177485,2.70115822,2369.0,2368.5,4.22196]
["bitfinex","ETHUSD",1726186177679,2.3414,2368.9,2368.3,4.22227]
["bitfinex","ETHUSD",1726186177898,4.22138,2368.9,2368.3,8.44459]
["bitfinex","ETHUSD",1726186178118,2.3414,2368.8,2368.3,4.22227]
["bitfinex","ETHUSD",1726186178394,2.3414,2368.7,2368.3,4.22227]
["bitfinex","ETHUSD",1726186178602,2.3414,2368.7,2368.1,4.22267]
["bitfinex","ETHUSD",1726186178603,2.3414,2368.7,2368.1,4.22262]
["bitfinex","ETHUSD",1726186178817,2.3414,2368.7,2368.2,4.22251]
["bitfinex","ETHUSD",1726186180684,6.56313,2368.7,2368.2,4.22251]
["bitfinex","ETHUSD",1726186181907,2.3414,2368.7,2368.3,4.22239]
["bitfinex","ETHUSD",1726186183109,2.3414,2368.7,2368.2,4.22251]
["bitfinex","ETHUSD",1726186183315,6.56312,2368.7,2368.2,8.44502]
["bitfinex","ETHUSD",1726186183603,6.56312,2368.7,2368.2,8.44501]
["bitfinex","ETHUSD",1726186183980,6.56312,2368.7,2368.2,4.2225]
["bitfinex","ETHUSD",1726186184182,6.63227,2368.5,2368.0,4.22284]
["bitfinex","ETHUSD",1726186184377,6.63227,2368.5,2367.8,4.22321]
["bitfinex","ETHUSD",1726186184378,2.4913,2368.4,2367.8,4.22321]
["bitfinex","ETHUSD",1726186184582,2.4913,2368.2,2367.8,4.22321]
["bitfinex","ETHUSD",1726186187615,2.3938,2368.1,2367.6,4.22355]
["bitfinex","ETHUSD",1726186187813,2.3938,2368.1,2367.6,4.90505386]
["bitfinex","ETHUSD",1726186187972,2.3938,2368.1,2367.7,4.22337]
["bitfinex","ETHUSD",1726186190811,2.3938,2368.1,2367.8,4.22332]
["bitfinex","ETHUSD",1726186196138,2.3938,2368.1,2367.8,4.22324]
["bitfinex","ETHUSD",1726186197246,2.3938,2368.1,2367.8,8.44648]
["bitfinex","ETHUSD",1726186197799,2.3881,2368.3,2367.9,4.22302]
["bitfinex","ETHUSD",1726186198004,2.3881,2368.3,2367.9,9.05424732]
["bitfinex","ETHUSD",1726186199643,2.3881,2368.3,2367.9,4.83117732]
["bitfinex","ETHUSD",1726186199950,2.3881,2368.3,2367.9,4.22302]
["bitfinex","ETHUSD",1726186200516,2.3881,2368.3,2368.0,4.22287]
["bitfinex","ETHUSD",1726186200717,2.3881,2368.3,2368.1,4.22275]
["bitfinex","ETHUSD",1726186200930,2.3881,2368.3,2367.8,5.33207]
["bitfinex","ETHUSD",1726186201244,2.3881,2368.3,2367.9,4.22305]
["bitfinex","ETHUSD",1726186202641,2.4806,2368.2,2367.9,4.22315]
["bitfinex","ETHUSD",1726186202824,11.92271327,2368.4,2367.9,5.33197]
["bitfinex","ETHUSD",1726186203026,9.70287,2368.4,2367.9,5.33196]
["bitfinex","ETHUSD",1726186203228,9.70287,2368.4,2367.9,9.555]
["bitfinex","ETHUSD",1726186203454,0.44245037,2368.3,2368.0,4.22296]
["bitfinex","ETHUSD",1726186204660,0.44245037,2368.3,2368.1,4.22271]
["bitfinex","ETHUSD",1726186204819,0.44245037,2368.3,2368.2,4.22261]
["bitfinex","ETHUSD",1726186206163,0.44245037,2368.3,2368.2,9.55412]
["bitfinex","ETHUSD",1726186206945,0.44245037,2368.3,2368.2,5.33151]
["bitfinex","ETHUSD",1726186209118,0.44245037,2368.3,2368.2,11.03669863]
["bitfinex","ETHUSD",1726186209432,0.44245037,2368.3,2368.2,12.65820829]
["bitfinex","ETHUSD",1726186209619,2.2998,2368.8,2368.5,4.22201]
["bitfinex","ETHUSD",1726186210147,2.2998,2368.8,2368.5,8.444]
["bitfinex","ETHUSD",1726186210342,2.2998,2368.8,2368.6,4.22188]
["bitfinex","ETHUSD",1726186210544,4.07368589,2369.0,2368.6,4.22188]
["bitfinex","ETHUSD",1726186210744,1.77738589,2368.9,2368.6,4.22188]
["bitfinex","ETHUSD",1726186211142,4.07368589,2369.0,2368.6,4.22188]
["bitfinex","ETHUSD",1726186211626,1.77738589,2368.9,2368.6,4.22188]
["bitfinex","ETHUSD",1726186212439,4.07368589,2369.0,2368.6,4.22188]
["bitfinex","ETHUSD",1726186212744,1.77738589,2368.9,2368.6,4.22188]
["bitfinex","ETHUSD",1726186214629,4.07368589,2369.0,2368.7,4.22169]
["bitfinex","ETHUSD",1726186214962,1.77738589,2369.0,2368.7,4.22169]
["bitfinex","ETHUSD",1726186216623,1.77738589,2368.9,2368.7,4.22169]
["bitfinex","ETHUSD",1726186216826,1.77738589,2369.0,2368.7,4.22169]
["bitfinex","ETHUSD",1726186217967,2.2673,2368.9,2368.6,4.22188]
["bitfinex","ETHUSD",1726186219063,4.04468589,2368.9,2368.4,4.22225]
["bitfinex","ETHUSD",1726186219224,6.62415,2368.7,2368.3,4.22232]
["bitfinex","ETHUSD",1726186219425,8.40153589,2368.7,2368.3,4.22232]
["bitfinex","ETHUSD",1726186219861,4.17978589,2368.7,2368.3,4.22232]
["bitfinex","ETHUSD",1726186220361,6.43581611,2368.8,2368.3,4.22232]
["bitfinex","ETHUSD",1726186220362,1.77738589,2368.8,2368.5,4.22199]
["bitfinex","ETHUSD",1726186220869,4.03398589,2368.9,2368.5,4.22199]
["bitfinex","ETHUSD",1726186221361,4.03398589,2368.9,2368.6,4.22189]
["bitfinex","ETHUSD",1726186221859,4.03398589,2368.9,2368.5,4.22207]
["bitfinex","ETHUSD",1726186223745,4.03398589,2368.9,2368.6,4.2219]
["bitfinex","ETHUSD",1726186225170,0.44201467,2368.8,2368.6,4.2219]
["bitfinex","ETHUSD",1726186225464,0.44201467,2368.8,2368.7,4.22172]
["bitfinex","ETHUSD",1726186230428,0.44201467,2368.8,2368.7,10.40513613]
["bitfinex","ETHUSD",1726186230624,0.44201467,2368.8,2368.7,9.55234]
["bitfinex","ETHUSD",1726186231683,4.22236,2368.4,2367.9,4.22306]
["bitfinex","ETHUSD",1726186231873,6.52238,2368.5,2367.9,4.22304]
["bitfinex","ETHUSD",1726186232166,2.3002,2368.5,2368.1,4.22269]
["bitfinex","ETHUSD",1726186232538,2.3002,2368.5,2368.1,8.44539]
["bitfinex","ETHUSD",1726186232741,2.3002,2368.5,2368.1,4.22269]
["bitfinex","ETHUSD",1726186232942,6.52229,2368.5,2368.1,4.22269]
["bitfinex","ETHUSD",1726186233137,6.52229,2368.5,2367.9,4.22305]
["bitfinex","ETHUSD",1726186233138,2.4513,2368.4,2367.9,4.22305]
["bitfinex","ETHUSD",1726186233473,4.22868589,2368.4,2367.9,4.22305]
["bitfinex","ETHUSD",1726186233650,8.45103589,2368.4,2367.9,4.22305]
["bitfinex","ETHUSD",1726186234365,6.67365,2368.4,2367.9,8.44611]
["bitfinex","ETHUSD",1726186234534,6.67365,2368.4,2367.9,8.44609]
["bitfinex","ETHUSD",1726186234728,8.45103589,2368.4,2367.9,8.44609]
["bitfinex","ETHUSD",1726186235539,8.45103589,2368.4,2367.9,4.22304]
["bitfinex","ETHUSD",1726186239944,4.22276,2368.2,2367.7,4.22337]
["bitfinex","ETHUSD",1726186240145,6.55769,2368.0,2367.5,8.44753]
["bitfinex","ETHUSD",1726186240339,6.55769,2368.0,2367.5,8.44752]
["bitfinex","ETHUSD",1726186240571,6.55769,2368.0,2367.5,5.0724724]
["bitfinex","ETHUSD",1726186241061,6.55769,2368.0,2367.5,9.2962424]
["bitfinex","ETHUSD",1726186241384,6.55769,2368.0,2367.5,5.0724724]
["bitfinex","ETHUSD",1726186241590,6.55769,2368.0,2367.5,9.2962424]
["bitfinex","ETHUSD",1726186245853,10.78076,2368.0,2367.5,4.22375]
["bitfinex","ETHUSD",1726186246051,6.58415,2367.9,2367.3,4.263754]
["bitfinex","ETHUSD",1726186246251,4.22375,2367.6,2367.3,0.039704]
["bitfinex","ETHUSD",1726186246462,2.361,2367.5,2367.3,0.039704]
["bitfinex","ETHUSD",1726186249594,2.361,2367.5,2367.3,4.263904]
["bitfinex","ETHUSD",1726186250489,2.361,2367.5,2367.3,0.039704]
["bitfinex","ETHUSD",1726186252192,6.58489,2367.5,2367.3,0.039704]
["bitfinex","ETHUSD",1726186252374,2.4266,2367.4,2367.3,0.039704]
["bitfinex","ETHUSD",1726186255525,6.65064,2367.4,2367.3,0.039704]
["bitfinex","ETHUSD",1726186255676,10.87468,2367.4,2367.3,0.039704]
["bitfinex","ETHUSD",1726186255873,11.31680601,2367.4,2367.3,0.039704]
["bitfinex","ETHUSD",1726186261119,7.09276601,2367.4,2367.3,0.039704]
["bitfinex","ETHUSD",1726186262094,11.31680601,2367.4,2367.3,0.039704]
["bitfinex","ETHUSD",1726186262402,7.09276601,2367.4,2367.3,0.039704]
["bitfinex","ETHUSD",1726186263899,2.86872601,2367.4,2367.3,0.039704]
["bitfinex","ETHUSD",1726186264995,7.09276601,2367.4,2367.3,0.039704]
["bitfinex","ETHUSD",1726186265309,2.86872601,2367.4,2367.3,0.039704]
["bitfinex","ETHUSD",1726186270299,7.09276601,2367.4,2367.3,0.039704]
["bitfinex","ETHUSD",1726186273815,2.86872601,2367.4,2367.3,0.039704]
["bitfinex","ETHUSD",1726186274340,7.09276601,2367.4,2367.3,0.039704]
["bitfinex","ETHUSD",1726186276004,18.54084601,2367.4,2367.3,0.039704]
["bitfinex","ETHUSD",1726186276204,18.54084601,2367.4,2366.6,0.039704]
["bitfinex","ETHUSD",1726186276205,4.22513,2366.8,2366.6,0.039704]
["bitfinex","ETHUSD",1726186276459,8.16965805,2366.7,2366.6,0.039704]
["bitfinex","ETHUSD",1726186276664,11.16965805,2366.7,2366.6,0.039704]
["bitfinex","ETHUSD",1726186277018,11.61172216,2366.7,2366.6,0.039704]
["bitfinex","ETHUSD",1726186277218,11.16965805,2366.7,2366.6,0.039704]
["bitfinex","ETHUSD",1726186277464,11.61173983,2366.7,2366.6,0.039704]
["bitfinex","ETHUSD",1726186277954,15.83702983,2366.7,2366.6,0.039704]
["bitfinex","ETHUSD",1726186278257,10.12727178,2366.7,2366.6,0.039704]
["bitfinex","ETHUSD",1726186280865,5.90198178,2366.7,2366.6,0.039704]
["bitfinex","ETHUSD",1726186281952,10.12727178,2366.7,2366.6,0.039704]
["bitfinex","ETHUSD",1726186286287,14.35256178,2366.7,2366.6,0.039704]
["bitfinex","ETHUSD",1726186299675,11.89266178,2366.7,2366.6,0.039704]
["bitfinex","ETHUSD",1726186301362,0.44208178,2366.7,2366.6,8.490644]
["bitfinex","ETHUSD",1726186301590,0.44208178,2366.7,2366.6,0.039704]
["bitfinex","ETHUSD",1726186301812,4.22494,2366.9,2366.6,1.188304]
["bitfinex","ETHUSD",1726186302098,0.44206047,2366.7,2366.6,1.188304]
["bitfinex","ETHUSD",1726186304497,0.44206047,2366.7,2366.6,0.039704]
["bitfinex","ETHUSD",1726186310071,0.44206047,2366.7,2366.6,6.3777324]
["bitfinex","ETHUSD",1726186310262,0.44206047,2366.7,2366.6,5.413774]
["bitfinex","ETHUSD",1726186311285,0.44206047,2366.7,2366.6,9.639244]
["bitfinex","ETHUSD",1726186311891,3.0,2367.2,2366.6,9.639244]
["bitfinex","ETHUSD",1726186312205,13.36282651,2367.3,2366.9,1.1486]
["bitfinex","ETHUSD",1726186312403,0.44201716,2367.3,2366.9,5.37336]
["bitfinex","ETHUSD",1726186312612,0.44201716,2367.3,2367.0,4.22467]
["bitfinex","ETHUSD",1726186318012,0.44201716,2367.3,2367.1,1.1486]
["bitfinex","ETHUSD",1726186318169,0.44201716,2367.3,2367.2,5.910327]
["bitfinex","ETHUSD",1726186318605,16.36202651,2367.7,2367.2,5.910327]
["bitfinex","ETHUSD",1726186318814,16.36202651,2367.7,2367.2,5.99480632]
["bitfinex","ETHUSD",1726186319303,16.36202651,2367.7,2367.3,4.2242]
["bitfinex","ETHUSD",1726186319474,16.36202651,2367.7,2367.3,5.39465538]
["bitfinex","ETHUSD",1726186319670,12.13851651,2367.7,2367.4,1.1486]
["bitfinex","ETHUSD",1726186319897,4.76851651,2367.7,2367.4,1.1486]
["bitfinex","ETHUSD",1726186322083,1.76851651,2367.8,2367.7,1.1486]
["bitfinex","ETHUSD",1726186322283,11.59264,2368.2,2367.7,1.1486]
["bitfinex","ETHUSD",1726186322284,9.13851651,2368.2,2368.0,1.1486]
["bitfinex","ETHUSD",1726186322483,1.76851651,2368.3,2368.0,5.908722]
["bitfinex","ETHUSD",1726186322726,5.99051651,2368.6,2368.1,5.70797743]
["bitfinex","ETHUSD",1726186322902,1.76851651,2368.6,2368.1,5.70797743]
["bitfinex","ETHUSD",1726186323101,1.76851651,2368.6,2368.2,4.2225]
["bitfinex","ETHUSD",1726186323369,4.69932657,2368.7,2368.2,4.2225]
["bitfinex","ETHUSD",1726186323370,4.22164,2368.8,2368.3,4.22243]
["bitfinex","ETHUSD",1726186323571,4.25311651,2368.9,2368.3,4.22232]
["bitfinex","ETHUSD",1726186324108,6.70597,2368.9,2368.3,5.70749743]
["bitfinex","ETHUSD",1726186324278,6.70597,2368.9,2368.2,1.1486]
["bitfinex","ETHUSD",1726186324279,4.22165,2368.8,2368.2,1.1486]
["bitfinex","ETHUSD",1726186324484,4.22165,2368.8,2368.2,5.37121]
["bitfinex","ETHUSD",1726186326674,4.22165,2368.8,2368.2,1.1486]
["bitfinex","ETHUSD",1726186326973,4.22165,2368.8,2368.2,5.37116]
["bitfinex","ETHUSD",1726186327416,4.22164,2368.8,2368.2,5.37116]
["bitfinex","ETHUSD",1726186328022,8.44329,2368.8,2368.2,5.37116]
["bitfinex","ETHUSD",1726186328389,4.22174,2368.7,2368.2,5.37116]
["bitfinex","ETHUSD",1726186329241,4.22174,2368.7,2368.2,5.93721636]
["bitfinex","ETHUSD",1726186332241,4.22195,2368.6,2368.2,1.71465636]
["bitfinex","ETHUSD",1726186332444,4.22174,2368.7,2368.2,1.71465636]
["bitfinex","ETHUSD",1726186332610,4.22174,2368.7,2368.2,5.93721636]
["bitfinex","ETHUSD",1726186334910,4.22174,2368.7,2368.3,1.01598664]
["bitfinex","ETHUSD",1726186335961,4.2211,2369.1,2368.6,4.2218]
["bitfinex","ETHUSD",1726186335962,9.58609,2369.1,2368.6,4.2218]
["bitfinex","ETHUSD",1726186336160,4.22109,2369.1,2368.7,1.1486]
["bitfinex","ETHUSD",1726186336308,11.59083,2369.2,2368.7,1.59096435]
["bitfinex","ETHUSD",1726186336513,0.44204617,2369.0,2368.7,1.59096435]
["bitfinex","ETHUSD",1726186337160,0.44204617,2369.0,2368.7,1.1486]
["bitfinex","ETHUSD",1726186337362,0.44204617,2369.0,2368.5,1.1486]
["bitfinex","ETHUSD",1726186338059,4.22137,2368.9,2368.5,1.1486]
["bitfinex","ETHUSD",1726186338214,4.22173,2368.7,2368.3,1.1486]
["bitfinex","ETHUSD",1726186338919,0.44204714,2368.6,2368.3,1.1486]
["bitfinex","ETHUSD",1726186339652,0.44204714,2368.6,2368.3,5.37099]
["bitfinex","ETHUSD",1726186339859,0.44204714,2368.6,2368.4,5.181601]
["bitfinex","ETHUSD",1726186344436,0.44204714,2368.6,2368.4,4.22225]
["bitfinex","ETHUSD",1726186345366,0.44204714,2368.6,2368.4,8.44439]
["bitfinex","ETHUSD",1726186346425,0.44204714,2368.6,2368.5,4.22208]
["bitfinex","ETHUSD",1726186347165,0.44204714,2368.6,2368.4,4.22214]
["bitfinex","ETHUSD",1726186348166,0.44204714,2368.6,2368.4,8.44431]
["bitfinex","ETHUSD",1726186348730,0.44204714,2368.6,2368.4,4.22214]
["bitfinex","ETHUSD",1726186349646,0.44204714,2368.6,2368.4,8.44431]
["bitfinex","ETHUSD",1726186349939,0.44204714,2368.6,2368.5,4.22208]
["bitfinex","ETHUSD",1726186352983,0.44204714,2368.6,2368.4,8.44431]
["bitfinex","ETHUSD",1726186353189,0.44204714,2368.6,2368.2,4.22248]
["bitfinex","ETHUSD",1726186353648,0.44204714,2368.6,2368.2,8.44498]
["bitfinex","ETHUSD",1726186353848,0.44204714,2368.6,2368.2,4.22248]
["bitfinex","ETHUSD",1726186354080,0.44204714,2368.6,2368.2,8.44497]
["bitfinex","ETHUSD",1726186354386,0.44204714,2368.6,2368.2,4.22248]
["bitfinex","ETHUSD",1726186354387,4.66397714,2368.6,2368.2,4.22248]
["bitfinex","ETHUSD",1726186355557,6.71036,2368.4,2368.0,4.22287]
["bitfinex","ETHUSD",1726186355764,6.71036,2368.4,2367.9,1.1486]
["bitfinex","ETHUSD",1726186355765,6.71036,2368.4,2367.9,5.37173]
["bitfinex","ETHUSD",1726186355963,10.9327,2368.4,2367.9,6.13700177]
["bitfinex","ETHUSD",1726186356146,0.44206855,2368.3,2367.9,6.13700177]
["bitfinex","ETHUSD",1726186356349,4.66451855,2368.3,2367.9,0.76527177]
["bitfinex","ETHUSD",1726186356576,4.66451855,2368.3,2367.9,4.98834177]
["bitfinex","ETHUSD",1726186356577,0.44206855,2368.3,2367.9,4.98834177]
["bitfinex","ETHUSD",1726186356773,2.2822,2368.2,2367.9,0.76527177]
["bitfinex","ETHUSD",1726186356975,2.2822,2368.2,2367.9,4.98841177]
["bitfinex","ETHUSD",1726186357760,0.44206855,2368.3,2368.0,2.06976018]
["bitfinex","ETHUSD",1726186362162,0.44206855,2368.3,2368.0,6.29268018]
["bitfinex","ETHUSD",1726186363189,0.44206855,2368.3,2368.2,4.22261]
["bitfinex","ETHUSD",1726186367122,0.44206855,2368.3,2368.2,9.59382]
["bitfinex","ETHUSD",1726186367277,0.44206855,2368.3,2368.2,10.64531802]
["bitfinex","ETHUSD",1726186376108,0.44206855,2368.3,2368.2,12.12767145]
["bitfinex","ETHUSD",1726186378205,0.44206855,2368.3,2368.2,16.35028145]
["bitfinex","ETHUSD",1726186383259,0.44206855,2368.3,2368.2,17.32555983]
["bitfinex","ETHUSD",1726186383552,0.44206855,2368.3,2368.2,16.35028145]
["bitfinex","ETHUSD",1726186383844,9.13851651,2368.8,2368.3,1.63502815]
["bitfinex","ETHUSD",1726186384050,2.21856514,2369.0,2368.9,4.22136]
["bitfinex","ETHUSD",1726186384051,1.76851651,2369.0,2368.9,4.22136]
["bitfinex","ETHUSD",1726186384248,1.76851651,2369.1,2369.0,4.22119]
["bitfinex","ETHUSD",1726186384725,1.76851651,2369.2,2369.0,4.22119]
["bitfinex","ETHUSD",1726186384926,1.76851651,2369.2,2369.0,5.24884793]
["bitfinex","ETHUSD",1726186385135,1.76851651,2369.1,2369.0,5.24884793]
["bitfinex","ETHUSD",1726186386353,1.76851651,2369.3,2369.2,4.22083]
["bitfinex","ETHUSD",1726186386548,1.76851651,2369.4,2369.2,5.16777779]
["bitfinex","ETHUSD",1726186387409,4.10082051,2369.5,2369.2,5.16768779]
["bitfinex","ETHUSD",1726186387711,4.10082051,2369.5,2369.2,5.16767779]
["bitfinex","ETHUSD",1726186389449,2.332304,2369.5,2369.2,9.38841779]
["bitfinex","ETHUSD",1726186389648,2.332304,2369.5,2369.2,8.44147]
["bitfinex","ETHUSD",1726186389865,2.332304,2369.5,2369.2,4.22073]
["bitfinex","ETHUSD",1726186391123,0.039704,2369.5,2369.4,9.92329343]
["bitfinex","ETHUSD",1726186391325,0.039704,2369.5,2369.4,11.07189343]
["bitfinex","ETHUSD",1726186392278,0.039704,2369.5,2369.4,9.58954]
["bitfinex","ETHUSD",1726186392440,0.039704,2369.5,2369.4,11.29141215]
["bitfinex","ETHUSD",1726186399850,0.039704,2369.5,2369.4,10.14281215]
["bitfinex","ETHUSD",1726186400055,0.039704,2369.5,2369.4,8.44094]
["bitfinex","ETHUSD",1726186407838,0.039704,2369.5,2369.2,4.22073]
["bitfinex","ETHUSD",1726186408121,2.3593,2369.4,2369.3,4.22057]
["bitfinex","ETHUSD",1726186408491,0.039704,2369.5,2369.4,4.22047]
["bitfinex","ETHUSD",1726186408878,0.039704,2369.5,2369.4,5.064574]
["bitfinex","ETHUSD",1726186409794,0.039704,2369.5,2369.4,0.844104]
["bitfinex","ETHUSD",1726186411011,0.039704,2369.5,2369.4,5.064574]
["bitfinex","ETHUSD",1726186411877,0.039704,2369.5,2369.4,0.844104]
["bitfinex","ETHUSD",1726186412277,0.039704,2369.5,2369.4,5.064574]
["bitfinex","ETHUSD",1726186427832,2.355004,2369.5,2369.4,4.22047]
["bitfinex","ETHUSD",1726186429619,2.355004,2369.5,2369.2,4.22083]
["bitfinex","ETHUSD",1726186429819,2.355004,2369.5,2369.3,4.22064]
["bitfinex","ETHUSD",1726186430249,2.355004,2369.5,2369.2,8.44149]
["bitfinex","ETHUSD",1726186431266,2.355004,2369.5,2369.1,1.48117075]
["bitfinex","ETHUSD",1726186431419,2.355004,2369.5,2369.0,4.22105]
["bitfinex","ETHUSD",1726186431420,4.12352051,2369.5,2369.0,4.22105]
["bitfinex","ETHUSD",1726186431626,4.12352051,2369.5,2369.0,4.8117162]
["bitfinex","ETHUSD",1726186431923,2.355004,2369.5,2369.1,4.22092]
["bitfinex","ETHUSD",1726186432455,8.34384051,2369.5,2369.0,4.8117162]
["bitfinex","ETHUSD",1726186432868,8.34384051,2369.5,2368.9,4.22124]
["bitfinex","ETHUSD",1726186432869,2.3093,2369.3,2368.9,4.22124]
["bitfinex","ETHUSD",1726186433215,4.07781651,2369.3,2368.9,4.22124]
["bitfinex","ETHUSD",1726186435072,4.22084,2369.2,2368.7,5.70280075]
["bitfinex","ETHUSD",1726186435247,1.76851651,2369.3,2368.4,4.22215]
["bitfinex","ETHUSD",1726186435468,1.76851651,2369.3,2368.5,4.22195]
["bitfinex","ETHUSD",1726186435469,2.4823,2368.8,2368.5,4.22195]
["bitfinex","ETHUSD",1726186435823,2.4823,2368.8,2368.3,5.70350075]
["bitfinex","ETHUSD",1726186436021,6.53734,2368.7,2368.3,0.68525508]
["bitfinex","ETHUSD",1726186436258,2.3155,2368.6,2368.3,0.68525508]
["bitfinex","ETHUSD",1726186437757,2.3155,2368.6,2368.3,4.90764508]
["bitfinex","ETHUSD",1726186437916,2.3155,2368.6,2368.3,0.68525508]
["bitfinex","ETHUSD",1726186439949,2.3155,2368.6,2368.3,6.38884583]
["bitfinex","ETHUSD",1726186440148,2.3155,2368.6,2368.4,0.70885725]
["bitfinex","ETHUSD",1726186442545,2.3155,2368.6,2368.4,4.93109725]
["bitfinex","ETHUSD",1726186446345,2.3155,2368.6,2368.4,9.15317725]
["bitfinex","ETHUSD",1726186446540,4.22137,2368.9,2368.4,4.93101725]
["bitfinex","ETHUSD",1726186446541,2.2988,2368.8,2368.4,4.93101725]
["bitfinex","ETHUSD",1726186446843,2.2988,2368.8,2368.6,4.22189]
["bitfinex","ETHUSD",1726186447988,2.2988,2368.8,2368.5,2.19091506]
["bitfinex","ETHUSD",1726186448212,2.2988,2368.8,2368.4,9.15309725]
["bitfinex","ETHUSD",1726186448413,2.2988,2368.8,2368.5,4.22206]
["bitfinex","ETHUSD",1726186450379,2.2988,2368.8,2368.6,4.22189]
["bitfinex","ETHUSD",1726186450606,2.2988,2368.8,2368.6,5.13717273]
["bitfinex","ETHUSD",1726186456384,2.2988,2368.8,2368.7,4.22172]
["bitfinex","ETHUSD",1726186461811,4.2211,2369.1,2368.7,4.22172]
["bitfinex","ETHUSD",1726186461812,2.2976,2369.0,2368.7,4.22172]
["bitfinex","ETHUSD",1726186472523,4.18031651,2369.2,2368.8,4.22151]
["bitfinex","ETHUSD",1726186472862,4.18031651,2369.2,2368.8,5.15739927]
["bitfinex","ETHUSD",1726186473066,8.40114651,2369.2,2368.8,0.93588927]
["bitfinex","ETHUSD",1726186473281,4.18031651,2369.2,2368.8,5.15735927]
["bitfinex","ETHUSD",1726186474943,8.40114651,2369.2,2368.8,5.15735927]
["bitfinex","ETHUSD",1726186475709,1.76851651,2369.1,2368.8,5.15735927]
["bitfinex","ETHUSD",1726186477370,1.76851651,2369.1,2368.8,5.15733927]
["bitfinex","ETHUSD",1726186477574,1.76851651,2369.1,2368.8,4.22145]
["bitfinex","ETHUSD",1726186479006,1.76851651,2369.0,2368.8,4.22145]
["bitfinex","ETHUSD",1726186479214,1.76851651,2369.0,2368.7,1.1486]
["bitfinex","ETHUSD",1726186479499,4.02391651,2368.8,2368.5,4.22198]
["bitfinex","ETHUSD",1726186479701,2.2554,2368.8,2368.5,4.22198]
["bitfinex","ETHUSD",1726186480560,4.02391651,2368.8,2368.6,4.22187]
["bitfinex","ETHUSD",1726186480765,4.02391651,2368.8,2368.6,5.21438807]
["bitfinex","ETHUSD",1726186480766,2.2554,2368.8,2368.6,5.21438807]
["bitfinex","ETHUSD",1726186481602,2.2554,2368.8,2368.6,0.99251807]
["bitfinex","ETHUSD",1726186481799,4.02391651,2368.8,2368.5,1.48117075]
["bitfinex","ETHUSD",1726186487326,1.76851651,2368.7,2368.5,1.48117075]
["bitfinex","ETHUSD",1726186487525,4.02391651,2368.8,2368.5,6.81064882]
["bitfinex","ETHUSD",1726186490041,1.76851651,2368.8,2368.7,4.22172]
["bitfinex","ETHUSD",1726186490332,2.22018192,2368.9,2368.7,0.68102988]
["bitfinex","ETHUSD",1726186490333,1.76851651,2368.9,2368.7,0.68102988]
["bitfinex","ETHUSD",1726186490737,1.76851651,2368.9,2368.6,8.44357]
["bitfinex","ETHUSD",1726186491455,1.76851651,2368.9,2368.6,9.59217]
["bitfinex","ETHUSD",1726186491830,1.76851651,2368.8,2368.6,9.59217]
["bitfinex","ETHUSD",1726186492022,1.76851651,2368.8,2368.6,5.37037]
["bitfinex","ETHUSD",1726186492224,1.76851651,2368.8,2368.6,9.59219]
["bitfinex","ETHUSD",1726186492462,1.76851651,2368.8,2368.6,10.81026688]
["bitfinex","ETHUSD",1726186493830,1.76851651,2368.8,2368.6,5.43984688]
["bitfinex","ETHUSD",1726186494846,1.76851651,2368.8,2368.6,9.66165688]
["bitfinex","ETHUSD",1726186495869,1.76851651,2368.8,2368.6,5.43984688]
["bitfinex","ETHUSD",1726186498334,1.76851651,2368.8,2368.6,4.22177]
["bitfinex","ETHUSD",1726186499767,1.76851651,2368.8,2368.7,4.22172]
["bitfinex","ETHUSD",1726186500075,1.76851651,2368.9,2368.7,5.37032]
["bitfinex","ETHUSD",1726186500283,1.76851651,2368.9,2368.8,0.959209]
["bitfinex","ETHUSD",1726186503545,1.76851651,2368.9,2368.8,5.180749]
["bitfinex","ETHUSD",1726186503748,1.76851651,2368.9,2368.8,9.402289]
["bitfinex","ETHUSD",1726186504092,1.76851651,2369.1,2369.0,4.22119]
["bitfinex","ETHUSD",1726186504293,1.76851651,2369.2,2369.0,4.22119]
["bitfinex","ETHUSD",1726186504791,1.76851651,2369.2,2369.1,5.70218075]
["bitfinex","ETHUSD",1726186505451,1.76851651,2369.2,2369.1,4.22101]
["bitfinex","ETHUSD",1726186506374,1.76851651,2369.3,2369.1,4.22101]
["bitfinex","ETHUSD",1726186509263,1.76851651,2369.3,2369.2,4.22083]
["bitfinex","ETHUSD",1726186509464,2.21038796,2369.4,2369.2,4.22083]
["bitfinex","ETHUSD",1726186510576,2.21038796,2369.4,2369.3,4.22065]
["bitfinex","ETHUSD",1726186510820,2.21038796,2369.4,2369.3,11.02631445]
["bitfinex","ETHUSD",1726186510821,0.44187145,2369.4,2369.3,11.02631445]
["bitfinex","ETHUSD",1726186511111,0.039704,2369.5,2369.4,4.22047]
["bitfinex","ETHUSD",1726186511278,0.039704,2369.5,2369.4,5.32755908]
["bitfinex","ETHUSD",1726186515189,0.039704,2369.5,2369.4,1.10708908]
["bitfinex","ETHUSD",1726186516405,0.039704,2369.5,2369.4,5.32755908]
["bitfinex","ETHUSD",1726186518319,0.039704,2369.5,2369.4,1.10708908]
["bitfinex","ETHUSD",1726186519246,0.039704,2369.5,2369.4,5.32755908]
["bitfinex","ETHUSD",1726186519936,0.039704,2369.5,2369.4,1.10708908]
["bitfinex","ETHUSD",1726186520490,0.039704,2369.5,2369.4,5.32755908]
["bitfinex","ETHUSD",1726186522233,0.039704,2369.5,2369.4,1.10708908]
["bitfinex","ETHUSD",1726186522740,0.039704,2369.5,2369.4,5.32755908]
["bitfinex","ETHUSD",1726186523345,0.039704,2369.5,2369.4,1.10708908]
["bitfinex","ETHUSD",1726186523527,0.039704,2369.5,2369.3,5.70172075]
["bitfinex","ETHUSD",1726186523699,0.039704,2369.5,2369.3,5.78609887]
["bitfinex","ETHUSD",1726186523894,0.039704,2369.5,2369.4,4.22047]
["bitfinex","ETHUSD",1726186526424,2.380704,2369.5,2369.0,1.1486]
["bitfinex","ETHUSD",1726186526629,6.601004,2369.5,2369.0,4.22104]
["bitfinex","ETHUSD",1726186526814,2.380704,2369.5,2369.1,4.22092]
["bitfinex","ETHUSD",1726186527302,0.44191779,2369.4,2369.1,4.22092]
["bitfinex","ETHUSD",1726186529716,0.44191779,2369.4,2369.1,8.44183]
["bitfinex","ETHUSD",1726186530604,0.44191779,2369.4,2369.1,4.22091]
["bitfinex","ETHUSD",1726186530804,0.44191779,2369.4,2369.1,4.88962618]
["bitfinex","ETHUSD",1726186531241,0.44191779,2369.4,2369.1,0.66871618]
["bitfinex","ETHUSD",1726186531439,0.44191779,2369.4,2369.0,5.20625108]
["bitfinex","ETHUSD",1726186531737,2.3275,2369.3,2369.0,0.98508108]
["bitfinex","ETHUSD",1726186532318,2.3275,2369.2,2368.7,4.22162]
["bitfinex","ETHUSD",1726186532529,2.3322,2369.0,2368.5,4.22191]
["bitfinex","ETHUSD",1726186532730,2.3322,2369.0,2368.5,8.4439]
["bitfinex","ETHUSD",1726186533047,2.3322,2369.0,2368.5,4.22191]
["bitfinex","ETHUSD",1726186533230,2.3322,2369.0,2368.5,9.23765781]
["bitfinex","ETHUSD",1726186533728,2.3322,2369.0,2368.5,5.01567781]
["bitfinex","ETHUSD",1726186534042,6.55339,2369.0,2368.5,5.01567781]
["bitfinex","ETHUSD",1726186534251,6.55339,2369.0,2368.5,4.22191]
["bitfinex","ETHUSD",1726186534547,2.3821,2368.9,2368.5,4.22191]
["bitfinex","ETHUSD",1726186534751,2.3821,2368.9,2368.5,8.4439]
["bitfinex","ETHUSD",1726186535039,2.3821,2368.9,2368.5,4.22191]
["bitfinex","ETHUSD",1726186535551,6.60346,2368.9,2368.5,4.22191]
["bitfinex","ETHUSD",1726186536104,4.22155,2368.8,2368.4,1.48117075]
["bitfinex","ETHUSD",1726186536304,4.22155,2368.8,2368.3,4.22233]
["bitfinex","ETHUSD",1726186536305,2.2982,2368.7,2368.3,4.22233]
["bitfinex","ETHUSD",1726186536707,2.2982,2368.6,2368.3,4.22233]
["bitfinex","ETHUSD",1726186536906,2.2982,2368.6,2368.3,5.09783076]
["bitfinex","ETHUSD",1726186540315,2.2982,2368.6,2368.3,9.32018076]
["bitfinex","ETHUSD",1726186540513,2.2982,2368.6,2368.3,5.09783076]
["bitfinex","ETHUSD",1726186541116,2.2982,2368.6,2368.3,9.32017076]
["bitfinex","ETHUSD",1726186542558,2.2982,2368.6,2368.3,5.09783076]
["bitfinex","ETHUSD",1726186542858,2.2982,2368.6,2368.3,9.32017076]
["bitfinex","ETHUSD",1726186543163,2.2982,2368.6,2368.3,5.09783076]
["bitfinex","ETHUSD",1726186543860,2.2982,2368.6,2368.3,9.32018076]
["bitfinex","ETHUSD",1726186545434,2.2982,2368.6,2368.4,5.33328491]
["bitfinex","ETHUSD",1726186548841,2.2525,2368.9,2368.5,4.22194]
["bitfinex","ETHUSD",1726186549041,7.37,2369.1,2368.4,2.59230566]
["bitfinex","ETHUSD",1726186549042,2.2525,2369.1,2368.8,4.22154]
["bitfinex","ETHUSD",1726186549420,2.2525,2369.1,2368.9,4.22136]
["bitfinex","ETHUSD",1726186549618,2.2525,2369.1,2368.9,4.643496]
["bitfinex","ETHUSD",1726186549855,2.2525,2369.1,2368.9,4.22136]
["bitfinex","ETHUSD",1726186551961,2.2525,2369.1,2368.9,8.44262]
["bitfinex","ETHUSD",1726186552344,2.2525,2369.1,2368.9,4.22126]
["bitfinex","ETHUSD",1726186552739,2.2525,2369.1,2369.0,4.22119]
["bitfinex","ETHUSD",1726186553259,0.44191779,2369.4,2369.0,1.48117075]
["bitfinex","ETHUSD",1726186553567,0.44191779,2369.4,2368.9,1.23302028]
["bitfinex","ETHUSD",1726186553568,0.44191779,2369.4,2369.3,4.22065]
["bitfinex","ETHUSD",1726186553777,0.039704,2369.5,2369.3,4.22065]
["bitfinex","ETHUSD",1726186554474,0.039704,2369.5,2369.2,8.4414]
["bitfinex","ETHUSD",1726186554727,0.039704,2369.5,2369.3,4.22062]
["bitfinex","ETHUSD",1726186556465,0.039704,2369.5,2369.3,5.21286908]
["bitfinex","ETHUSD",1726186556909,0.039704,2369.5,2369.4,4.22047]
["bitfinex","ETHUSD",1726186569580,0.039704,2369.5,2369.4,5.88668583]
["bitfinex","ETHUSD",1726186570490,0.039704,2369.5,2369.4,10.10715583]
["bitfinex","ETHUSD",1726186570678,0.039704,2369.5,2369.4,16.02622583]
["bitfinex","ETHUSD",1726186570880,0.039704,2369.5,2369.4,17.62884841]
["bitfinex","ETHUSD",1726186572180,0.039704,2369.5,2369.2,4.22069]
["bitfinex","ETHUSD",1726186572387,2.2973,2369.4,2369.3,4.2206]
["bitfinex","ETHUSD",1726186575081,0.039704,2369.5,2369.3,7.03546583]
["bitfinex","ETHUSD",1726186575302,0.039704,2369.5,2369.4,0.70354658]
["bitfinex","ETHUSD",1726186575920,0.039704,2369.5,2369.4,9.14448658]
["bitfinex","ETHUSD",1726186576121,0.039704,2369.5,2369.4,12.75339503]
["bitfinex","ETHUSD",1726186577506,0.039704,2369.5,2369.4,13.90199503]
["bitfinex","ETHUSD",1726186583248,0.039704,2369.5,2369.4,12.75339503]
["bitfinex","ETHUSD",1726186583413,0.039704,2369.5,2369.4,9.14448658]
["bitfinex","ETHUSD",1726186583618,0.039704,2369.5,2369.4,4.22047]
["bitfinex","ETHUSD",1726186583860,2.4612,2369.4,2369.3,4.22049]
["bitfinex","ETHUSD",1726186591726,2.4612,2369.4,2369.2,8.44146]
["bitfinex","ETHUSD",1726186591962,2.4612,2369.4,2369.0,4.22109]
["bitfinex","ETHUSD",1726186592181,2.3999,2369.0,2368.2,0.8857075]
["bitfinex","ETHUSD",1726186592379,4.22165,2368.8,2368.2,0.58231772]
["bitfinex","ETHUSD",1726186592580,2.2806,2368.7,2368.3,4.22243]
["bitfinex","ETHUSD",1726186592871,2.2806,2368.7,2368.3,5.07536191]
["bitfinex","ETHUSD",1726186593479,2.432,2368.6,2367.9,3.60890845]
["bitfinex","ETHUSD",1726186593630,2.432,2368.6,2368.2,4.22246]
["bitfinex","ETHUSD",1726186594075,2.432,2368.6,2368.3,4.22243]
["bitfinex","ETHUSD",1726186594238,2.432,2368.6,2368.3,5.42782684]
["bitfinex","ETHUSD",1726186596073,2.432,2368.6,2368.3,1.20539684]
["bitfinex","ETHUSD",1726186596263,2.432,2368.6,2368.2,4.22257]
["bitfinex","ETHUSD",1726186601078,2.432,2368.6,2368.3,4.22241]
["bitfinex","ETHUSD",1726186601375,2.432,2368.6,2368.2,1.1486]
["bitfinex","ETHUSD",1726186601577,2.4305,2368.8,2368.4,4.22209]
["bitfinex","ETHUSD",1726186613876,5.3662,2369.0,2368.5,4.22204]
["bitfinex","ETHUSD",1726186614107,5.3662,2369.0,2368.6,4.22189]
["bitfinex","ETHUSD",1726186614690,9.58747,2369.0,2368.5,4.22206]
["bitfinex","ETHUSD",1726186615076,4.22145,2368.9,2368.4,9.59284]
["bitfinex","ETHUSD",1726186615286,4.22145,2368.9,2368.4,5.37069]
["bitfinex","ETHUSD",1726186616164,5.3662,2369.0,2368.5,4.22196]
["bitfinex","ETHUSD",1726186616360,9.58745,2369.0,2368.5,4.22196]
["bitfinex","ETHUSD",1726186618318,2.3662,2369.0,2368.7,4.22166]
["bitfinex","ETHUSD",1726186618628,2.3662,2369.0,2368.6,4.22188]
["bitfinex","ETHUSD",1726186619164,6.58741,2369.0,2368.6,4.22188]
["bitfinex","ETHUSD",1726186620518,2.3662,2369.0,2368.6,4.22188]
["bitfinex","ETHUSD",1726186622713,2.3621,2368.8,2368.4,4.22213]
["bitfinex","ETHUSD",1726186626268,6.5837,2368.8,2368.4,4.22213]
["bitfinex","ETHUSD",1726186626472,2.3621,2368.8,2368.4,4.22213]
["bitfinex","ETHUSD",1726186631776,6.58374,2368.8,2368.3,4.22242]
["bitfinex","ETHUSD",1726186631977,6.68782,2368.7,2368.2,8.44499]
["bitfinex","ETHUSD",1726186632197,6.68782,2368.7,2368.2,9.38825819]
["bitfinex","ETHUSD",1726186633811,6.68782,2368.7,2368.3,4.2224]
["bitfinex","ETHUSD",1726186634006,2.4661,2368.7,2368.4,1.1486]
["bitfinex","ETHUSD",1726186634243,2.4085,2368.9,2368.5,4.22195]
["bitfinex","ETHUSD",1726186634449,2.4085,2368.9,2368.5,6.17121627]
["bitfinex","ETHUSD",1726186634617,2.4085,2368.9,2368.5,10.39320627]
["bitfinex","ETHUSD",1726186634816,2.4085,2368.9,2368.5,6.17121627]
["bitfinex","ETHUSD",1726186636057,6.62987,2368.9,2368.5,6.17121627]
["bitfinex","ETHUSD",1726186636262,2.4085,2368.9,2368.6,0.73198163]
["bitfinex","ETHUSD",1726186636547,2.4085,2368.9,2368.6,4.95378163]
["bitfinex","ETHUSD",1726186637516,4.17701651,2368.9,2368.6,4.95378163]
["bitfinex","ETHUSD",1726186638323,2.4085,2368.9,2368.6,4.95378163]
["bitfinex","ETHUSD",1726186638657,4.17701651,2368.9,2368.6,0.73198163]
["bitfinex","ETHUSD",1726186638822,4.17701651,2368.9,2368.5,4.50369421]
["bitfinex","ETHUSD",1726186639512,4.17701651,2368.9,2368.6,4.22188]
["bitfinex","ETHUSD",1726186642270,4.17701651,2368.9,2368.2,5.1081975]
["bitfinex","ETHUSD",1726186642271,2.3262,2368.8,2368.2,5.1081975]
["bitfinex","ETHUSD",1726186642434,2.3262,2368.6,2368.2,5.1081975]
["bitfinex","ETHUSD",1726186642630,2.3262,2368.6,2368.2,6.46615788]
["bitfinex","ETHUSD",1726186643246,2.3262,2368.6,2368.2,0.8857075]
["bitfinex","ETHUSD",1726186643247,4.22202,2368.6,2368.2,0.8857075]
["bitfinex","ETHUSD",1726186643549,2.3262,2368.5,2368.2,0.8857075]
["bitfinex","ETHUSD",1726186645030,4.22228,2368.4,2368.2,0.8857075]
["bitfinex","ETHUSD",1726186645266,2.499,2368.3,2368.2,0.8857075]
["bitfinex","ETHUSD",1726186645572,2.499,2368.3,2368.0,1.32856126]
["bitfinex","ETHUSD",1726186645867,2.499,2368.3,2367.9,4.22305]
["bitfinex","ETHUSD",1726186646087,2.499,2368.3,2367.9,5.52646881]
["bitfinex","ETHUSD",1726186646572,2.499,2368.3,2367.7,2.81657313]
["bitfinex","ETHUSD",1726186646573,4.22262,2368.2,2367.7,4.22347]
["bitfinex","ETHUSD",1726186646781,4.22262,2368.2,2367.5,2.4420636]
["bitfinex","ETHUSD",1726186646782,6.60962,2368.1,2367.5,3.5906636]
["bitfinex","ETHUSD",1726186647069,6.60962,2368.1,2367.6,4.22368]
["bitfinex","ETHUSD",1726186647849,6.60962,2368.1,2367.5,2.4420636]
["bitfinex","ETHUSD",1726186647850,2.2853,2367.9,2367.5,2.4420636]
["bitfinex","ETHUSD",1726186648175,2.2853,2367.6,2367.5,2.4420636]
["bitfinex","ETHUSD",1726186648332,2.2853,2367.8,2367.2,1.66797313]
["bitfinex","ETHUSD",1726186648537,2.2853,2367.8,2367.4,4.22393]
["bitfinex","ETHUSD",1726186649456,2.2853,2367.8,2367.4,8.44788]
["bitfinex","ETHUSD",1726186649662,2.2853,2367.8,2367.5,4.22385]
["bitfinex","ETHUSD",1726186650202,2.2853,2367.8,2367.4,11.12743844]
["bitfinex","ETHUSD",1726186650496,2.2853,2367.8,2367.4,6.90348844]
["bitfinex","ETHUSD",1726186651563,2.2853,2367.8,2367.6,4.22368]
["bitfinex","ETHUSD",1726186653260,2.2853,2367.8,2367.4,11.12740844]
["bitfinex","ETHUSD",1726186653461,2.2853,2367.8,2367.5,4.22381]
["bitfinex","ETHUSD",1726186653702,2.2853,2367.8,2367.4,8.44784]
["bitfinex","ETHUSD",1726186654201,2.2853,2367.8,2367.5,4.22385]
["bitfinex","ETHUSD",1726186654515,2.466,2367.7,2367.2,4.22431]
["bitfinex","ETHUSD",1726186654812,4.22344,2367.8,2367.1,4.22448]
["bitfinex","ETHUSD",1726186654813,4.22371,2367.6,2367.1,4.22448]
["bitfinex","ETHUSD",1726186654964,4.22388,2367.5,2367.0,4.22459]
["bitfinex","ETHUSD",1726186655170,2.3007,2367.4,2367.0,4.22459]
["bitfinex","ETHUSD",1726186656208,2.3007,2367.4,2367.0,8.44921]
["bitfinex","ETHUSD",1726186656410,2.3007,2367.4,2367.0,9.46100531]
["bitfinex","ETHUSD",1726186657195,2.3007,2367.4,2367.0,5.23634531]
["bitfinex","ETHUSD",1726186657581,2.3007,2367.4,2367.0,9.46099531]
["bitfinex","ETHUSD",1726186658108,2.3007,2367.4,2367.0,5.23634531]
["bitfinex","ETHUSD",1726186659005,2.3007,2367.4,2367.0,4.22459]
["bitfinex","ETHUSD",1726186659369,2.3007,2367.4,2367.0,8.44925]
["bitfinex","ETHUSD",1726186659666,2.3007,2367.4,2367.0,4.22459]
["bitfinex","ETHUSD",1726186660092,2.4782,2367.3,2367.0,4.22459]
["bitfinex","ETHUSD",1726186661204,4.2243,2367.3,2366.8,4.22498]
["bitfinex","ETHUSD",1726186661486,2.4782,2367.2,2366.8,4.22498]
["bitfinex","ETHUSD",1726186662383,2.4782,2367.2,2366.8,8.45]
["bitfinex","ETHUSD",1726186662582,2.4782,2367.2,2366.9,4.22488]
["bitfinex","ETHUSD",1726186663723,2.4782,2367.2,2366.8,9.66067419]
["bitfinex","ETHUSD",1726186664696,2.4782,2367.2,2366.9,4.22493]
["bitfinex","ETHUSD",1726186665597,2.4782,2367.2,2367.0,4.22475]
["bitfinex","ETHUSD",1726186666198,2.4782,2367.2,2367.1,4.22457]
["bitfinex","ETHUSD",1726186667199,2.4782,2367.2,2367.0,4.22466]
["bitfinex","ETHUSD",1726186668335,2.4782,2367.2,2367.0,8.44931]
["bitfinex","ETHUSD",1726186668652,2.4782,2367.2,2367.0,4.22465]
["bitfinex","ETHUSD",1726186670932,2.4782,2367.2,2367.1,4.22457]
["bitfinex","ETHUSD",1726186671187,3.0,2367.5,2367.1,4.22457]
["bitfinex","ETHUSD",1726186671188,2.3285,2367.4,2367.1,4.22457]
["bitfinex","ETHUSD",1726186675434,2.3285,2367.4,2367.2,4.22425]
["bitfinex","ETHUSD",1726186679011,2.3285,2367.4,2367.3,4.22422]
["bitfinex","ETHUSD",1726186680502,5.2817,2367.6,2367.3,4.22422]
["bitfinex","ETHUSD",1726186681062,5.2817,2367.6,2367.4,4.22402]
["bitfinex","ETHUSD",1726186682372,2.2817,2367.6,2367.4,4.22402]
["bitfinex","ETHUSD",1726186682601,2.2817,2367.6,2367.4,5.068787]
["bitfinex","ETHUSD",1726186682767,0.44171729,2367.7,2367.4,5.068787]
["bitfinex","ETHUSD",1726186682768,0.44171729,2367.7,2367.6,8.44736]
["bitfinex","ETHUSD",1726186683382,2.4801,2367.9,2367.7,4.22347]
["bitfinex","ETHUSD",1726186686606,9.6626,2368.1,2367.7,4.22348]
["bitfinex","ETHUSD",1726186686837,9.6626,2368.1,2367.9,4.22313]
["bitfinex","ETHUSD",1726186687320,9.6626,2368.1,2367.8,0.422347]
["bitfinex","ETHUSD",1726186687514,9.6626,2368.1,2367.7,8.44681]
["bitfinex","ETHUSD",1726186687805,0.44176511,2368.0,2367.8,4.22326]
["bitfinex","ETHUSD",1726186688303,0.44176511,2368.0,2367.7,8.44671]
["bitfinex","ETHUSD",1726186689450,0.44176511,2368.0,2367.7,8.44672]
["bitfinex","ETHUSD",1726186690738,2.4115,2367.9,2367.7,4.22333]
["bitfinex","ETHUSD",1726186693152,2.4115,2367.9,2367.7,8.44675]
["bitfinex","ETHUSD",1726186693357,2.4115,2367.9,2367.5,4.22376]
["bitfinex","ETHUSD",1726186693882,6.64589,2367.7,2367.2,4.22422]
["bitfinex","ETHUSD",1726186694097,2.4223,2367.6,2367.2,8.44852]
["bitfinex","ETHUSD",1726186694253,2.4223,2367.6,2367.2,4.22422]
["bitfinex","ETHUSD",1726186694458,2.4223,2367.6,2367.2,8.44853]
["bitfinex","ETHUSD",1726186694674,2.4223,2367.6,2367.1,4.22456]
["bitfinex","ETHUSD",1726186694675,6.64609,2367.6,2367.1,4.22456]
["bitfinex","ETHUSD",1726186694986,2.4273,2367.5,2367.1,4.22442]
["bitfinex","ETHUSD",1726186695190,2.4273,2367.5,2367.2,4.22437]
["bitfinex","ETHUSD",1726186695759,2.4273,2367.5,2367.1,4.22442]
["bitfinex","ETHUSD",1726186695961,2.4273,2367.5,2367.1,8.44891]
["bitfinex","ETHUSD",1726186696777,2.4273,2367.5,2367.1,4.22442]
["bitfinex","ETHUSD",1726186699974,2.4273,2367.5,2367.1,8.44891]
["bitfinex","ETHUSD",1726186700373,2.4273,2367.5,2367.1,4.22442]
["bitfinex","ETHUSD",1726186701601,2.4273,2367.5,2367.2,4.22439]
["bitfinex","ETHUSD",1726186703893,2.4273,2367.5,2367.1,5.37302]
["bitfinex","ETHUSD",1726186704087,2.4273,2367.5,2367.1,9.59751]
["bitfinex","ETHUSD",1726186704705,2.4273,2367.5,2367.2,4.2243]
["bitfinex","ETHUSD",1726186705223,5.80108089,2367.7,2367.3,4.22417]
["bitfinex","ETHUSD",1726186707327,5.80108089,2367.7,2367.4,4.22398]
["bitfinex","ETHUSD",1726186708474,7.56908622,2367.7,2367.4,4.22398]
["bitfinex","ETHUSD",1726186710023,5.80108089,2367.7,2367.4,4.22398]
["bitfinex","ETHUSD",1726186711124,5.80108089,2367.7,2367.3,4.22417]
["bitfinex","ETHUSD",1726186711871,7.56908622,2367.7,2367.3,4.22417]
["bitfinex","ETHUSD",1726186713578,5.20978622,2367.7,2367.3,4.22417]
["bitfinex","ETHUSD",1726186713898,2.4183,2367.6,2367.3,4.22417]
["bitfinex","ETHUSD",1726186717952,2.4183,2367.6,2367.4,4.22402]
["bitfinex","ETHUSD",1726186718098,0.44178089,2367.7,2367.3,9.57486817]
["bitfinex","ETHUSD",1726186718307,0.44178089,2367.7,2367.4,4.22403]
["bitfinex","ETHUSD",1726186718944,2.20978622,2367.7,2367.4,4.22403]
["bitfinex","ETHUSD",1726186719239,0.44178089,2367.7,2367.4,4.22403]
["bitfinex","ETHUSD",1726186719547,2.20978622,2367.7,2367.4,4.22403]
["bitfinex","ETHUSD",1726186720655,4.11920533,2367.6,2367.3,4.22419]
["bitfinex","ETHUSD",1726186721017,2.3512,2367.6,2367.3,4.22419]
["bitfinex","ETHUSD",1726186721741,4.11920533,2367.6,2367.3,4.22419]
["bitfinex","ETHUSD",1726186722046,6.64968,2367.5,2367.0,4.22463]
["bitfinex","ETHUSD",1726186722207,2.4258,2367.4,2367.1,4.22448]
["bitfinex","ETHUSD",1726186722406,2.4258,2367.4,2367.0,4.22463]
["bitfinex","ETHUSD",1726186723216,2.4258,2367.4,2367.1,4.22456]
["bitfinex","ETHUSD",1726186724242,2.4258,2367.4,2367.0,8.44929]
["bitfinex","ETHUSD",1726186724401,8.41784533,2367.4,2367.0,4.22463]
["bitfinex","ETHUSD",1726186724601,6.64984,2367.4,2367.0,4.22463]
["bitfinex","ETHUSD",1726186725116,8.41784533,2367.4,2367.0,4.22463]
["bitfinex","ETHUSD",1726186726123,6.56612,2367.3,2366.8,4.22502]
["bitfinex","ETHUSD",1726186726645,2.2671,2367.2,2366.8,4.22501]
["bitfinex","ETHUSD",1726186727436,2.2671,2367.2,2366.8,8.45003]
["bitfinex","ETHUSD",1726186727654,2.2671,2367.2,2366.9,4.22492]
["bitfinex","ETHUSD",1726186728162,6.68184,2367.4,2366.9,5.37352]
["bitfinex","ETHUSD",1726186728543,2.4578,2367.4,2367.0,4.22475]
["bitfinex","ETHUSD",1726186728877,2.4578,2367.4,2367.1,4.761815]
["bitfinex","ETHUSD",1726186729462,2.4578,2367.4,2367.1,4.22448]
["bitfinex","ETHUSD",1726186729822,2.4578,2367.4,2366.9,4.22489]
["bitfinex","ETHUSD",1726186729823,4.22412,2367.4,2366.9,4.22489]
["bitfinex","ETHUSD",1726186730021,2.3889,2367.3,2366.9,4.22489]
["bitfinex","ETHUSD",1726186731221,2.3889,2367.3,2367.0,4.22473]
["bitfinex","ETHUSD",1726186733069,2.3889,2367.3,2367.1,4.22454]
["bitfinex","ETHUSD",1726186735337,2.3889,2367.3,2366.8,1.66948171]
["bitfinex","ETHUSD",1726186735338,2.3889,2367.3,2366.7,2.81808171]
["bitfinex","ETHUSD",1726186735543,2.3889,2367.3,2366.9,4.22492]
["bitfinex","ETHUSD",1726186736628,6.61313,2367.3,2366.9,4.22492]
["bitfinex","ETHUSD",1726186736829,6.61313,2367.3,2366.8,4.2251]
["bitfinex","ETHUSD",1726186738240,8.38113533,2367.3,2366.8,4.2251]
["bitfinex","ETHUSD",1726186738424,6.61313,2367.3,2366.8,4.2251]
["bitfinex","ETHUSD",1726186739055,8.38113533,2367.3,2366.8,4.2251]
["bitfinex","ETHUSD",1726186740052,2.3773,2367.2,2366.8,4.2251]
["bitfinex","ETHUSD",1726186742479,4.22468,2367.1,2366.6,0.039704]
["bitfinex","ETHUSD",1726186742656,4.22504,2366.9,2366.6,0.039704]
["bitfinex","ETHUSD",1726186742866,2.3024,2366.8,2366.6,0.039704]
["bitfinex","ETHUSD",1726186746775,2.4925,2366.7,2366.6,0.039704]
["bitfinex","ETHUSD",1726186751839,2.4925,2366.7,2365.9,0.039704]
["bitfinex","ETHUSD",1726186751840,5.4925,2366.7,2365.9,0.039704]
["bitfinex","ETHUSD",1726186752043,2.4083,2366.0,2365.9,0.039704]
["bitfinex","ETHUSD",1726186753341,5.2505,2366.3,2365.9,0.039704]
["bitfinex","ETHUSD",1726186754508,2.2505,2366.3,2366.0,5.41483]
["bitfinex","ETHUSD",1726186755585,4.22575,2366.5,2366.0,5.41483]
["bitfinex","ETHUSD",1726186755586,6.62895,2366.5,2366.0,5.41483]
["bitfinex","ETHUSD",1726186755784,4.76800533,2366.7,2366.2,4.22603]
["bitfinex","ETHUSD",1726186755785,5.3169,2366.7,2366.2,4.22603]
["bitfinex","ETHUSD",1726186755985,2.3169,2366.7,2366.4,4.22581]
["bitfinex","ETHUSD",1726186756598,2.3169,2366.7,2366.4,5.41411]
["bitfinex","ETHUSD",1726186756783,2.3169,2366.7,2366.3,4.22598]
["bitfinex","ETHUSD",1726186756994,2.3169,2366.7,2366.4,4.22582]
["bitfinex","ETHUSD",1726186759076,0.44178666,2366.6,2366.4,4.22582]
["bitfinex","ETHUSD",1726186759277,0.44178666,2366.6,2366.5,4.22564]
["bitfinex","ETHUSD",1726186759525,0.44178666,2366.6,2366.4,4.2257]
["bitfinex","ETHUSD",1726186760017,0.44178666,2366.6,2366.3,0.422605]
["bitfinex","ETHUSD",1726186760172,0.44178666,2366.6,2366.2,4.2261]
["bitfinex","ETHUSD",1726186760173,2.2572,2366.5,2366.2,4.2261]
["bitfinex","ETHUSD",1726186761379,4.22602,2366.3,2365.9,0.039704]
["bitfinex","ETHUSD",1726186761608,3.62123359,2366.4,2365.9,0.039704]
["bitfinex","ETHUSD",1726186761784,2.2572,2366.0,2365.9,0.039704]
["bitfinex","ETHUSD",1726186764488,6.48374,2366.0,2365.9,0.039704]
["bitfinex","ETHUSD",1726186765002,2.2572,2366.0,2365.9,0.039704]
["bitfinex","ETHUSD",1726186766934,6.48374,2366.0,2365.9,0.039704]
["bitfinex","ETHUSD",1726186768115,10.71028,2366.0,2365.9,0.039704]
["bitfinex","ETHUSD",1726186771510,6.48374,2366.0,2365.9,0.039704]
["bitfinex","ETHUSD",1726186773636,9.48374,2366.0,2365.9,0.039704]
["bitfinex","ETHUSD",1726186773968,13.71028,2366.0,2365.9,0.039704]
["bitfinex","ETHUSD",1726186774772,9.48374,2366.0,2365.9,0.039704]
["bitfinex","ETHUSD",1726186774969,13.71028,2366.0,2365.9,0.039704]
["bitfinex","ETHUSD",1726186775324,9.48374,2366.0,2365.9,0.039704]
["bitfinex","ETHUSD",1726186775753,13.71028,2366.0,2365.9,0.039704]
["bitfinex","ETHUSD",1726186775965,9.48374,2366.0,2365.9,0.039704]
["bitfinex","ETHUSD",1726186776123,13.71028,2366.0,2365.9,0.039704]
["bitfinex","ETHUSD",1726186776324,9.48374,2366.0,2365.9,0.039704]
["bitfinex","ETHUSD",1726186776741,13.71028,2366.0,2365.9,0.039704]
["bitfinex","ETHUSD",1726186778541,9.48374,2366.0,2365.9,0.039704]
["bitfinex","ETHUSD",1726186779773,3.0,2366.1,2365.9,0.039704]
["bitfinex","ETHUSD",1726186780139,7.22647,2366.1,2365.9,0.039704]
["bitfinex","ETHUSD",1726186780891,7.22654,2366.0,2365.9,0.039704]
["bitfinex","ETHUSD",1726186781887,9.56884,2366.0,2365.9,0.039704]
["bitfinex","ETHUSD",1726186786073,13.79538,2366.0,2365.9,0.039704]
["bitfinex","ETHUSD",1726186787469,20.57192,2366.0,2365.9,0.039704]
["bitfinex","ETHUSD",1726186789490,22.33992533,2366.0,2365.9,0.039704]
["bitfinex","ETHUSD",1726186792634,27.00827531,2366.0,2365.9,0.039704]
["bitfinex","ETHUSD",1726186792775,21.0116519,2366.0,2365.9,0.039704]
["bitfinex","ETHUSD",1726186793125,23.66343028,2366.0,2365.9,0.039704]
["bitfinex","ETHUSD",1726186793303,21.0116519,2366.0,2365.9,0.039704]
["bitfinex","ETHUSD",1726186793732,21.0116519,2366.0,2365.2,0.039704]
["bitfinex","ETHUSD",1726186793733,4.22775,2365.4,2365.2,0.039704]
["bitfinex","ETHUSD",1726186793884,4.22779,2365.3,2365.2,0.039704]
["bitfinex","ETHUSD",1726186800222,4.76797024,2365.6,2365.2,0.039704]
["bitfinex","ETHUSD",1726186800429,3.0,2365.6,2365.3,1.228]
["bitfinex","ETHUSD",1726186800583,7.22752,2365.5,2365.2,0.039704]
["bitfinex","ETHUSD",1726186801311,4.22779,2365.3,2365.2,0.039704]
["bitfinex","ETHUSD",1726186801678,8.45558,2365.3,2365.2,0.039704]
["bitfinex","ETHUSD",1726186804638,13.85158,2365.3,2365.2,0.039704]
["bitfinex","ETHUSD",1726186804936,18.02281359,2365.3,2365.2,0.039704]
["bitfinex","ETHUSD",1726186805134,19.79078383,2365.3,2365.2,0.039704]
["bitfinex","ETHUSD",1726186805514,18.02281359,2365.3,2365.2,0.039704]
["bitfinex","ETHUSD",1726186805712,24.45883948,2365.3,2365.2,0.039704]
["bitfinex","ETHUSD",1726186806134,22.25060359,2365.3,2365.2,0.039704]
["bitfinex","ETHUSD",1726186806447,24.45938382,2365.3,2365.2,0.039704]
["bitfinex","ETHUSD",1726186809749,22.25060359,2365.3,2365.2,0.039704]
["bitfinex","ETHUSD",1726186809956,24.45809441,2365.3,2365.2,0.039704]
["bitfinex","ETHUSD",1726186810115,24.01625859,2365.3,2365.2,0.039704]
["bitfinex","ETHUSD",1726186811444,24.0157661,2365.3,2365.2,0.039704]
["bitfinex","ETHUSD",1726186811642,24.01570855,2365.3,2365.2,0.039704]
["bitfinex","ETHUSD",1726186811855,22.25060359,2365.3,2365.2,0.039704]
["bitfinex","ETHUSD",1726186812170,24.45809441,2365.3,2365.2,0.039704]
["bitfinex","ETHUSD",1726186813378,28.68369745,2365.3,2365.2,0.039704]
["bitfinex","ETHUSD",1726186813672,28.68369745,2365.3,2364.5,0.039704]
["bitfinex","ETHUSD",1726186813673,12.00808,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726186813880,15.62931359,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726186814245,13.68243229,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726186814583,20.24517229,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726186816800,22.19885586,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726186819998,17.96981586,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726186820512,11.45808,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726186821316,4.22904,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726186822386,3.0,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726186822591,7.22904,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726186822815,11.45808,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726186823111,7.22904,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726186823729,12.24984586,2364.8,2364.5,0.039704]
["bitfinex","ETHUSD",1726186823730,3.0,2364.7,2364.5,0.039704]
["bitfinex","ETHUSD",1726186825517,7.22889,2364.7,2364.5,0.039704]
["bitfinex","ETHUSD",1726186826709,7.2289,2364.7,2364.5,0.039704]
["bitfinex","ETHUSD",1726186827774,2.64612482,2365.3,2364.7,1.228]
["bitfinex","ETHUSD",1726186827975,12.25,2365.7,2365.2,5.45597]
["bitfinex","ETHUSD",1726186827976,4.22716,2365.7,2365.2,5.45597]
["bitfinex","ETHUSD",1726186828212,4.22692,2365.8,2365.2,6.001567]
["bitfinex","ETHUSD",1726186828413,4.2272,2365.7,2365.2,5.45597]
["bitfinex","ETHUSD",1726186828614,4.22726,2365.6,2365.2,5.45597]
["bitfinex","ETHUSD",1726186829029,2.0,2366.0,2365.7,1.228]
["bitfinex","ETHUSD",1726186829030,4.22655,2366.0,2365.7,1.228]
["bitfinex","ETHUSD",1726186829344,4.22658,2366.0,2365.7,1.228]
["bitfinex","ETHUSD",1726186829845,4.22643,2366.1,2365.7,1.228]
["bitfinex","ETHUSD",1726186830145,4.22654,2366.0,2365.7,1.228]
["bitfinex","ETHUSD",1726186830367,3.0,2365.9,2365.7,1.228]
["bitfinex","ETHUSD",1726186830655,7.22689,2365.8,2365.2,1.228]
["bitfinex","ETHUSD",1726186830942,4.22777,2365.4,2365.0,1.228]
["bitfinex","ETHUSD",1726186831150,7.22779,2365.3,2365.0,1.228]
["bitfinex","ETHUSD",1726186831364,4.22779,2365.3,2365.0,1.228]
["bitfinex","ETHUSD",1726186831844,4.22779,2365.3,2365.1,0.05534445]
["bitfinex","ETHUSD",1726186832545,4.22779,2365.3,2365.0,1.228]
["bitfinex","ETHUSD",1726186832702,4.22779,2365.3,2365.1,0.05674801]
["bitfinex","ETHUSD",1726186833416,4.22797,2365.2,2365.1,0.05674801]
["bitfinex","ETHUSD",1726186833807,8.45574,2365.3,2365.1,0.05674801]
["bitfinex","ETHUSD",1726186834366,8.65971,2365.7,2364.6,1.228]
["bitfinex","ETHUSD",1726186834367,4.22855,2364.9,2364.6,1.228]
["bitfinex","ETHUSD",1726186834511,4.22855,2364.9,2364.7,0.05693242]
["bitfinex","ETHUSD",1726186835058,8.45717,2364.9,2364.7,0.05693242]
["bitfinex","ETHUSD",1726186835357,20.06679586,2364.8,2364.7,0.05693242]
["bitfinex","ETHUSD",1726186835647,3.0,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726186835848,7.22904,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726186836348,4.22904,2364.6,2364.5,0.09502095]
["bitfinex","ETHUSD",1726186836511,3.0,2364.8,2364.6,1.228]
["bitfinex","ETHUSD",1726186836710,3.0,2364.8,2364.7,0.05532193]
["bitfinex","ETHUSD",1726186836957,4.22834,2365.0,2364.6,1.228]
["bitfinex","ETHUSD",1726186836958,7.22838,2365.0,2364.6,1.228]
["bitfinex","ETHUSD",1726186837161,7.22838,2365.0,2364.7,0.05532193]
["bitfinex","ETHUSD",1726186837358,3.0,2365.0,2364.7,0.05532193]
["bitfinex","ETHUSD",1726186838663,4.22826,2365.1,2364.7,0.05532193]
["bitfinex","ETHUSD",1726186838866,7.2279,2365.3,2364.7,0.05532193]
["bitfinex","ETHUSD",1726186838867,7.22799,2365.2,2364.7,0.05532193]
["bitfinex","ETHUSD",1726186839170,3.0,2365.2,2364.7,4.28414193]
["bitfinex","ETHUSD",1726186839804,7.22797,2365.2,2364.7,0.05532193]
["bitfinex","ETHUSD",1726186840487,7.22804,2365.2,2364.7,0.05532193]
["bitfinex","ETHUSD",1726186840901,3.0,2365.2,2364.7,4.28406193]
["bitfinex","ETHUSD",1726186841101,7.22809,2365.2,2364.7,0.05532193]
["bitfinex","ETHUSD",1726186842023,7.37,2365.4,2364.8,5.45652]
["bitfinex","ETHUSD",1726186842203,4.22781,2365.3,2364.8,1.228]
["bitfinex","ETHUSD",1726186842403,4.22781,2365.3,2364.9,0.05503271]
["bitfinex","ETHUSD",1726186844779,0.44239894,2365.2,2364.9,0.05503271]
["bitfinex","ETHUSD",1726186845219,4.67036894,2365.2,2364.9,0.05503271]
["bitfinex","ETHUSD",1726186845579,0.44239894,2365.2,2364.9,0.05503271]
["bitfinex","ETHUSD",1726186846690,4.22781,2365.3,2364.9,0.05503271]
["bitfinex","ETHUSD",1726186847930,4.22817,2365.1,2364.9,0.05503271]
["bitfinex","ETHUSD",1726186848286,4.22781,2365.3,2364.9,0.05503271]
["bitfinex","ETHUSD",1726186848589,4.22808,2365.2,2364.9,0.05503271]
["bitfinex","ETHUSD",1726186849449,4.22808,2365.2,2364.8,1.228]
["bitfinex","ETHUSD",1726186849781,4.22808,2365.2,2364.9,0.05503271]
["bitfinex","ETHUSD",1726186852852,4.22815,2365.1,2364.9,0.05503271]
["bitfinex","ETHUSD",1726186853737,8.45576,2365.3,2364.9,0.05503271]
["bitfinex","ETHUSD",1726186853941,4.22797,2365.2,2364.9,0.05503271]
["bitfinex","ETHUSD",1726186857663,3.0,2365.3,2365.0,5.45632]
["bitfinex","ETHUSD",1726186857816,7.66997277,2365.5,2365.0,5.45632]
["bitfinex","ETHUSD",1726186857817,0.44239277,2365.5,2365.2,1.228]
["bitfinex","ETHUSD",1726186858025,0.44239277,2365.5,2365.4,5.45561]
["bitfinex","ETHUSD",1726186858519,11.59667,2366.0,2365.4,5.50997855]
["bitfinex","ETHUSD",1726186858716,0.4423421,2365.6,2365.4,5.59452225]
["bitfinex","ETHUSD",1726186858910,4.22652,2366.1,2365.4,5.59452225]
["bitfinex","ETHUSD",1726186858911,4.22674,2365.9,2365.4,5.50997855]
["bitfinex","ETHUSD",1726186859114,4.22674,2365.9,2365.4,5.59452224]
["bitfinex","ETHUSD",1726186859621,4.22674,2365.9,2365.5,1.228]
["bitfinex","ETHUSD",1726186859778,3.0,2366.0,2365.5,5.4554]
["bitfinex","ETHUSD",1726186859930,7.22665,2366.0,2365.6,1.28235858]
["bitfinex","ETHUSD",1726186861371,3.0,2366.0,2365.6,5.50960858]
["bitfinex","ETHUSD",1726186861571,12.03850293,2366.3,2365.8,1.228]
["bitfinex","ETHUSD",1726186861778,12.03850293,2366.3,2365.9,0.05414934]
["bitfinex","ETHUSD",1726186861980,0.44233293,2366.3,2366.0,1.228]
["bitfinex","ETHUSD",1726186862151,4.22574,2366.5,2366.0,1.228]
["bitfinex","ETHUSD",1726186862331,0.44228557,2366.2,2366.1,0.05412942]
["bitfinex","ETHUSD",1726186863547,4.22574,2366.5,2366.1,0.05412942]
["bitfinex","ETHUSD",1726186865258,11.4508,2366.7,2366.1,4.28048942]
["bitfinex","ETHUSD",1726186865594,3.0,2366.7,2366.2,1.228]
["bitfinex","ETHUSD",1726186865749,3.0,2366.7,2366.4,1.228]
["bitfinex","ETHUSD",1726186866155,3.0,2366.7,2366.5,0.05338723]
["bitfinex","ETHUSD",1726186866381,4.2253,2366.7,2366.5,0.05338723]
["bitfinex","ETHUSD",1726186866649,4.22547,2366.6,2366.5,0.05338723]
["bitfinex","ETHUSD",1726186867043,4.2253,2366.7,2366.5,0.05338723]
["bitfinex","ETHUSD",1726186868092,4.22547,2366.6,2366.5,0.05338723]
["bitfinex","ETHUSD",1726186868792,4.22547,2366.6,2366.2,1.228]
["bitfinex","ETHUSD",1726186869086,4.22547,2366.6,2366.3,0.05338723]
["bitfinex","ETHUSD",1726186869497,4.22547,2366.6,2366.2,1.228]
["bitfinex","ETHUSD",1726186870091,4.22547,2366.6,2366.3,0.05338723]
["bitfinex","ETHUSD",1726186870592,4.22547,2366.6,2366.4,0.05338723]
["bitfinex","ETHUSD",1726186870791,4.22547,2366.6,2366.2,1.228]
["bitfinex","ETHUSD",1726186871083,4.22547,2366.6,2366.3,0.05338723]
["bitfinex","ETHUSD",1726186871384,4.22547,2366.6,2366.2,1.228]
["bitfinex","ETHUSD",1726186871592,4.22547,2366.6,2366.3,0.05338723]
["bitfinex","ETHUSD",1726186871888,4.22547,2366.6,2366.2,1.228]
["bitfinex","ETHUSD",1726186872049,4.22547,2366.6,2366.4,0.05338723]
["bitfinex","ETHUSD",1726186872407,4.22602,2366.3,2365.8,1.228]
["bitfinex","ETHUSD",1726186872717,10.00131296,2366.8,2365.8,1.228]
["bitfinex","ETHUSD",1726186872718,11.59541,2366.7,2366.0,1.228]
["bitfinex","ETHUSD",1726186873001,3.0,2366.6,2366.3,1.228]
["bitfinex","ETHUSD",1726186874387,3.0,2366.6,2366.3,1.2266852]
["bitfinex","ETHUSD",1726186875190,4.66740296,2366.8,2366.3,1.2266852]
["bitfinex","ETHUSD",1726186875385,3.44227296,2366.8,2366.4,0.54528152]
["bitfinex","ETHUSD",1726186875690,3.44227296,2366.8,2366.3,1.2266852]
["bitfinex","ETHUSD",1726186875691,4.2253,2366.7,2366.3,1.2266852]
["bitfinex","ETHUSD",1726186876189,3.0,2366.8,2366.3,1.2266852]
["bitfinex","ETHUSD",1726186876397,3.0,2366.8,2366.4,4.77109752]
["bitfinex","ETHUSD",1726186876764,11.59459,2367.1,2366.5,4.22562]
["bitfinex","ETHUSD",1726186876950,11.59459,2367.1,2366.6,0.75788286]
["bitfinex","ETHUSD",1726186876951,3.0,2367.0,2366.6,0.75788286]
["bitfinex","ETHUSD",1726186877150,3.0,2367.0,2366.4,8.99680752]
["bitfinex","ETHUSD",1726186877151,7.22487,2367.0,2366.4,8.99680752]
["bitfinex","ETHUSD",1726186877497,7.22487,2367.0,2366.5,1.2267]
["bitfinex","ETHUSD",1726186877988,7.22487,2367.0,2366.4,8.99670752]
["bitfinex","ETHUSD",1726186877989,6.65051,2366.8,2366.3,1.2267]
["bitfinex","ETHUSD",1726186878289,8.45072,2366.7,2366.3,1.2267]
["bitfinex","ETHUSD",1726186878820,0.4422664,2366.6,2366.3,1.2267]
["bitfinex","ETHUSD",1726186883967,0.4422664,2366.6,2366.3,5.4526]
["bitfinex","ETHUSD",1726186884167,0.4422664,2366.6,2366.5,1.2267]
["bitfinex","ETHUSD",1726186884574,4.22503,2366.9,2366.5,1.2267]
["bitfinex","ETHUSD",1726186884575,8.45006,2366.9,2366.5,1.2267]
["bitfinex","ETHUSD",1726186884774,4.22503,2366.9,2366.5,1.2267]
["bitfinex","ETHUSD",1726186885065,4.22513,2366.8,2366.5,1.2267]
["bitfinex","ETHUSD",1726186885410,4.22513,2366.8,2366.3,1.2267]
["bitfinex","ETHUSD",1726186885411,4.22529,2366.7,2366.3,1.2267]
["bitfinex","ETHUSD",1726186887130,4.22529,2366.7,2366.4,0.05290803]
["bitfinex","ETHUSD",1726186888617,8.45072,2366.7,2366.4,0.05290803]
["bitfinex","ETHUSD",1726186888826,2.2551,2366.5,2366.4,0.05290803]
["bitfinex","ETHUSD",1726186888991,13.70638,2366.5,2366.4,0.05290803]
["bitfinex","ETHUSD",1726186889320,13.70638,2366.5,2365.7,1.2267]
["bitfinex","ETHUSD",1726186889321,4.22611,2366.3,2365.7,5.45369]
["bitfinex","ETHUSD",1726186889668,4.22619,2366.2,2365.8,0.05286324]
["bitfinex","ETHUSD",1726186890626,8.45227,2366.3,2365.8,0.05286324]
["bitfinex","ETHUSD",1726186891390,4.22594,2366.4,2365.9,4.2267]
["bitfinex","ETHUSD",1726186891591,4.22594,2366.4,2366.0,1.27973746]
["bitfinex","ETHUSD",1726186892124,4.22609,2366.3,2366.0,1.27973746]
["bitfinex","ETHUSD",1726186898053,4.22636,2366.1,2366.0,1.27973746]
["bitfinex","ETHUSD",1726186898269,4.22636,2366.1,2366.0,0.05303746]
["bitfinex","ETHUSD",1726186898616,4.22636,2366.1,2365.8,1.2267]
["bitfinex","ETHUSD",1726186898842,4.2259,2366.4,2366.0,1.2267]
["bitfinex","ETHUSD",1726186899556,4.2259,2366.4,2366.1,0.05316189]
["bitfinex","ETHUSD",1726186899757,8.45184,2366.4,2366.1,0.05316189]
["bitfinex","ETHUSD",1726186900259,4.22601,2366.3,2366.1,0.05316189]
["bitfinex","ETHUSD",1726186901816,4.22618,2366.2,2366.1,0.05316189]
["bitfinex","ETHUSD",1726186902017,4.22618,2366.2,2365.8,1.2267]
["bitfinex","ETHUSD",1726186902249,4.22618,2366.2,2365.9,0.05316189]
["bitfinex","ETHUSD",1726186902964,9.50363,2366.3,2365.9,0.05316189]
["bitfinex","ETHUSD",1726186903118,1.76369515,2366.2,2365.9,0.05316189]
["bitfinex","ETHUSD",1726186903457,1.76369515,2366.2,2365.0,1.2267]
["bitfinex","ETHUSD",1726186903458,4.22756,2365.5,2365.0,1.2267]
["bitfinex","ETHUSD",1726186903657,4.22753,2365.5,2365.0,5.45492]
["bitfinex","ETHUSD",1726186903862,4.22753,2365.5,2365.1,0.05144666]
["bitfinex","ETHUSD",1726186904368,8.45511,2365.5,2365.1,0.05144666]
["bitfinex","ETHUSD",1726186904726,4.22718,2365.7,2365.3,1.2267]
["bitfinex","ETHUSD",1726186904877,7.22699,2365.8,2365.4,0.545458]
["bitfinex","ETHUSD",1726186905031,13.36553514,2365.9,2365.4,0.05156117]
["bitfinex","ETHUSD",1726186905032,11.59686,2365.9,2365.4,0.05156117]
["bitfinex","ETHUSD",1726186905233,11.59686,2365.9,2365.5,1.2267]
["bitfinex","ETHUSD",1726186905496,4.22686,2365.9,2365.5,5.45412]
["bitfinex","ETHUSD",1726186905837,4.22686,2365.9,2365.6,0.05156117]
["bitfinex","ETHUSD",1726186907693,4.22685,2365.9,2365.6,0.05156117]
["bitfinex","ETHUSD",1726186909611,4.76867514,2366.1,2365.6,0.74259006]
["bitfinex","ETHUSD",1726186909814,4.76867514,2366.1,2365.5,1.2267]
["bitfinex","ETHUSD",1726186909815,3.0,2366.1,2365.8,1.2267]
["bitfinex","ETHUSD",1726186910171,6.43653316,2366.3,2365.9,0.05171057]
["bitfinex","ETHUSD",1726186910172,8.45227,2366.3,2365.9,0.05171057]
["bitfinex","ETHUSD",1726186910415,5.99480514,2366.3,2365.9,0.05171057]
["bitfinex","ETHUSD",1726186910571,0.44230595,2366.0,2365.9,0.05171057]
["bitfinex","ETHUSD",1726186912259,10.22096514,2366.3,2365.9,0.05171057]
["bitfinex","ETHUSD",1726186912260,4.22622,2366.2,2365.9,0.05171057]
["bitfinex","ETHUSD",1726186912821,8.45289,2366.1,2365.9,0.05171057]
["bitfinex","ETHUSD",1726186913017,4.22639,2366.1,2365.9,0.05171057]
["bitfinex","ETHUSD",1726186913321,4.22639,2366.1,2366.0,0.05154125]
["bitfinex","ETHUSD",1726186913611,4.22639,2366.1,2365.7,4.22707]
["bitfinex","ETHUSD",1726186914016,10.22096514,2366.3,2365.8,0.05158109]
["bitfinex","ETHUSD",1726186914219,4.2261,2366.3,2365.8,4.27847109]
["bitfinex","ETHUSD",1726186914516,8.4522,2366.3,2365.8,4.27847109]
["bitfinex","ETHUSD",1726186914706,4.22618,2366.2,2365.8,0.05158109]
["bitfinex","ETHUSD",1726186921806,4.22618,2366.2,2365.8,4.27844109]
["bitfinex","ETHUSD",1726186922942,4.22618,2366.2,2365.8,0.05158109]
["bitfinex","ETHUSD",1726186923504,1.76867514,2366.3,2365.9,1.2267]
["bitfinex","ETHUSD",1726186923505,4.76867514,2366.3,2365.9,1.2267]
["bitfinex","ETHUSD",1726186923708,3.0,2366.3,2365.9,5.4534]
["bitfinex","ETHUSD",1726186923931,7.22601,2366.3,2366.0,0.05165578]
["bitfinex","ETHUSD",1726186924249,8.99468514,2366.3,2366.0,0.05165578]
["bitfinex","ETHUSD",1726186925231,4.76867514,2366.3,2366.0,0.05165578]
["bitfinex","ETHUSD",1726186926530,4.22622,2366.2,2366.0,0.05165578]
["bitfinex","ETHUSD",1726186926734,4.22636,2366.1,2366.0,0.05165578]
["bitfinex","ETHUSD",1726186926930,4.22636,2366.1,2365.7,1.2267]
["bitfinex","ETHUSD",1726186926931,8.45282,2366.1,2365.7,1.2267]
["bitfinex","ETHUSD",1726186927286,4.22636,2366.1,2365.7,5.45373]
["bitfinex","ETHUSD",1726186927457,5.99486514,2366.2,2365.8,0.04979338]
["bitfinex","ETHUSD",1726186927603,4.76867514,2366.3,2365.9,4.22657]
["bitfinex","ETHUSD",1726186928019,3.0,2366.3,2366.0,1.27653315]
["bitfinex","ETHUSD",1726186928253,4.76867514,2366.3,2366.0,1.27653315]
["bitfinex","ETHUSD",1726186931633,4.76867514,2366.3,2366.0,1.2267]
["bitfinex","ETHUSD",1726186931848,4.76867514,2366.3,2366.1,0.04983315]
["bitfinex","ETHUSD",1726186932252,4.76867514,2366.3,2366.0,1.2267]
["bitfinex","ETHUSD",1726186932618,1.76867514,2366.2,2366.0,1.2267]
["bitfinex","ETHUSD",1726186932825,1.76867514,2366.2,2366.1,0.04983315]
["bitfinex","ETHUSD",1726186934461,1.76867514,2366.2,2365.8,5.45342]
["bitfinex","ETHUSD",1726186934618,1.76867514,2366.2,2365.9,4.27653315]
["bitfinex","ETHUSD",1726186935322,1.76867514,2366.2,2365.9,0.04983315]
["bitfinex","ETHUSD",1726186935523,1.76867514,2366.2,2365.5,5.45404]
["bitfinex","ETHUSD",1726186935524,8.36733514,2366.1,2365.6,4.22717]
["bitfinex","ETHUSD",1726186935717,8.36733514,2366.1,2366.0,0.04979338]
["bitfinex","ETHUSD",1726186935916,8.36733514,2366.1,2365.6,4.22717]
["bitfinex","ETHUSD",1726186936143,12.59382514,2366.1,2365.6,4.22717]
["bitfinex","ETHUSD",1726186936348,12.59382514,2366.1,2365.7,0.04981823]
["bitfinex","ETHUSD",1726186936859,1.76867514,2366.0,2365.7,0.04981823]
["bitfinex","ETHUSD",1726186937059,12.59382514,2366.1,2365.7,0.04981823]
["bitfinex","ETHUSD",1726186937267,1.76867514,2366.0,2365.7,0.04981823]
["bitfinex","ETHUSD",1726186937568,5.99521514,2366.0,2365.7,0.04981823]
["bitfinex","ETHUSD",1726186937722,4.22689,2365.9,2365.7,0.04981823]
["bitfinex","ETHUSD",1726186938040,4.22689,2365.9,2365.5,1.2267]
["bitfinex","ETHUSD",1726186938041,5.99556514,2365.9,2365.8,0.04981823]
["bitfinex","ETHUSD",1726186938449,5.99556514,2365.9,2365.5,1.2267]
["bitfinex","ETHUSD",1726186938645,5.99556514,2365.9,2365.8,0.04991767]
["bitfinex","ETHUSD",1726186939018,5.99556514,2365.9,2365.5,1.2267]
["bitfinex","ETHUSD",1726186939220,1.76867514,2365.9,2365.6,0.04991767]
["bitfinex","ETHUSD",1726186939655,0.4422783,2365.8,2365.6,0.04991767]
["bitfinex","ETHUSD",1726186940059,0.4422783,2365.8,2365.6,4.27714767]
["bitfinex","ETHUSD",1726186940565,0.4422783,2365.8,2365.6,0.04991767]
["bitfinex","ETHUSD",1726186943753,4.6691783,2365.8,2365.6,0.04991767]
["bitfinex","ETHUSD",1726186943954,0.4422783,2365.8,2365.6,0.04991767]
["bitfinex","ETHUSD",1726186945470,4.6691883,2365.8,2365.6,0.04991767]
["bitfinex","ETHUSD",1726186945772,0.4422783,2365.8,2365.6,0.04991767]
["bitfinex","ETHUSD",1726186945973,4.6691783,2365.8,2365.6,0.04991767]
["bitfinex","ETHUSD",1726186946131,2.4834,2365.7,2365.3,1.2267]
["bitfinex","ETHUSD",1726186946337,4.22739,2365.6,2365.1,1.2267]
["bitfinex","ETHUSD",1726186946644,4.22771,2365.4,2364.9,9.68351]
["bitfinex","ETHUSD",1726186946844,4.22771,2365.4,2365.0,4.22832]
["bitfinex","ETHUSD",1726186947085,6.49527,2365.3,2365.0,0.04848876]
["bitfinex","ETHUSD",1726186947233,4.22771,2365.4,2365.0,0.04848876]
["bitfinex","ETHUSD",1726186947634,4.22771,2365.4,2365.0,4.27679876]
["bitfinex","ETHUSD",1726186948470,4.22771,2365.4,2365.0,0.04848876]
["bitfinex","ETHUSD",1726186949764,3.0,2365.5,2365.1,4.22813]
["bitfinex","ETHUSD",1726186950009,3.0,2365.5,2365.2,1.2267]
["bitfinex","ETHUSD",1726186950164,3.0,2365.5,2365.2,5.50310876]
["bitfinex","ETHUSD",1726186950364,3.0,2365.5,2365.2,1.27518876]
["bitfinex","ETHUSD",1726186950906,4.22738,2365.6,2365.2,1.27518876]
["bitfinex","ETHUSD",1726186953503,3.0,2365.6,2365.2,5.50305876]
["bitfinex","ETHUSD",1726186953723,7.22729,2365.6,2365.2,1.27518876]
["bitfinex","ETHUSD",1726186954596,7.22729,2365.6,2365.2,1.2267]
["bitfinex","ETHUSD",1726186954814,7.22729,2365.6,2365.3,0.04848876]
["bitfinex","ETHUSD",1726186955327,7.22729,2365.6,2365.4,0.04863775]
["bitfinex","ETHUSD",1726186955698,7.22729,2365.6,2365.2,1.2267]
["bitfinex","ETHUSD",1726186956023,3.0,2365.6,2365.5,0.04863775]
["bitfinex","ETHUSD",1726186956181,3.0,2365.6,2365.2,5.45467]
["bitfinex","ETHUSD",1726186956387,3.0,2365.6,2365.5,0.04863775]
["bitfinex","ETHUSD",1726186956577,3.0,2365.6,2365.2,5.45467]
["bitfinex","ETHUSD",1726186956790,3.0,2365.6,2365.5,0.04863775]
["bitfinex","ETHUSD",1726186957133,3.0,2365.6,2365.1,4.22804]
["bitfinex","ETHUSD",1726186957134,2.4396,2365.4,2364.9,5.45507]
["bitfinex","ETHUSD",1726186957468,6.66732,2365.4,2364.9,5.45507]
["bitfinex","ETHUSD",1726186957721,6.66732,2365.4,2364.9,4.22837]
["bitfinex","ETHUSD",1726186957883,4.22782,2365.3,2364.9,4.22837]
["bitfinex","ETHUSD",1726186958078,4.22782,2365.3,2364.7,5.45539]
["bitfinex","ETHUSD",1726186958330,4.22806,2365.2,2364.7,9.68416]
["bitfinex","ETHUSD",1726186958539,2.2899,2365.1,2364.7,4.22869]
["bitfinex","ETHUSD",1726186958828,2.2899,2365.1,2364.7,8.45745]
["bitfinex","ETHUSD",1726186959034,2.2899,2365.1,2364.7,4.22869]
["bitfinex","ETHUSD",1726186959337,2.2899,2365.1,2364.7,8.45746]
["bitfinex","ETHUSD",1726186959824,2.2899,2365.1,2364.7,4.22869]
["bitfinex","ETHUSD",1726186961841,6.51809,2365.1,2364.7,4.22869]
["bitfinex","ETHUSD",1726186962016,6.51809,2365.1,2364.8,0.04885133]
["bitfinex","ETHUSD",1726186962400,6.51809,2365.1,2364.6,4.22894]
["bitfinex","ETHUSD",1726186962896,6.51809,2365.1,2364.5,6.0450434]
["bitfinex","ETHUSD",1726186962897,2.3266,2364.8,2364.7,0.04901031]
["bitfinex","ETHUSD",1726186963085,2.3266,2365.0,2364.7,0.04901031]
["bitfinex","ETHUSD",1726186963423,6.55494,2365.0,2364.7,0.04901031]
["bitfinex","ETHUSD",1726186963623,2.3266,2365.0,2364.7,0.04901031]
["bitfinex","ETHUSD",1726186963842,2.3266,2365.0,2364.5,4.268784]
["bitfinex","ETHUSD",1726186963843,2.3266,2365.0,2364.6,4.22901]
["bitfinex","ETHUSD",1726186964129,4.22827,2365.1,2364.8,1.2267]
["bitfinex","ETHUSD",1726186964348,8.45651,2365.1,2364.8,1.2267]
["bitfinex","ETHUSD",1726186964637,8.45651,2365.1,2364.6,5.45571]
["bitfinex","ETHUSD",1726186964638,8.45649,2365.1,2364.6,5.45571]
["bitfinex","ETHUSD",1726186964933,4.22824,2365.1,2364.6,5.45571]
["bitfinex","ETHUSD",1726186965151,4.22824,2365.1,2364.7,0.04908982]
["bitfinex","ETHUSD",1726186965152,8.45649,2365.1,2364.7,0.04908982]
["bitfinex","ETHUSD",1726186965853,8.45653,2365.1,2364.7,0.04908982]
["bitfinex","ETHUSD",1726186967649,4.22824,2365.1,2364.7,4.27793982]
["bitfinex","ETHUSD",1726186968398,8.45649,2365.1,2364.7,0.04908982]
["bitfinex","ETHUSD",1726186968889,8.45648,2365.1,2364.7,0.04908982]
["bitfinex","ETHUSD",1726186969260,4.22824,2365.1,2364.7,0.04908982]
["bitfinex","ETHUSD",1726186969449,2.385,2365.0,2364.7,0.04908982]
["bitfinex","ETHUSD",1726186970697,4.22868,2364.8,2364.7,0.04908982]
["bitfinex","ETHUSD",1726186970844,4.2289,2364.7,2364.5,0.039704]
["bitfinex","ETHUSD",1726186971044,4.2289,2364.7,2364.6,0.04938793]
["bitfinex","ETHUSD",1726186971387,4.22904,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726186972240,4.22904,2364.6,2364.5,0.08915655]
["bitfinex","ETHUSD",1726186973286,10.72798,2364.6,2364.5,0.08915655]
["bitfinex","ETHUSD",1726186973688,13.72798,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726186979850,13.72798,2364.6,2364.5,0.08011997]
["bitfinex","ETHUSD",1726186980061,13.72798,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726186980665,9.49894,2364.6,2364.5,0.08046794]
["bitfinex","ETHUSD",1726186981076,9.49894,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726186981278,7.22904,2364.6,2364.5,0.08046794]
["bitfinex","ETHUSD",1726186981855,7.22904,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726186982063,7.22904,2364.6,2364.5,0.08046794]
["bitfinex","ETHUSD",1726186984002,11.45808,2364.6,2364.5,0.08046794]
["bitfinex","ETHUSD",1726186984298,13.75208,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726186990166,9.52304,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726186990616,9.52304,2364.6,2364.5,0.08046794]
["bitfinex","ETHUSD",1726186990817,9.52304,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726186992268,9.52304,2364.6,2364.5,0.0804182]
["bitfinex","ETHUSD",1726186992426,9.52304,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726186992622,9.52304,2364.6,2364.5,0.0804182]
["bitfinex","ETHUSD",1726186992827,9.52304,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726186993467,9.52304,2364.6,2364.5,0.0804182]
["bitfinex","ETHUSD",1726186993637,9.52304,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726186993853,13.75208,2364.6,2364.5,0.0804182]
["bitfinex","ETHUSD",1726186994052,9.52304,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726186998750,13.75208,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726187001045,15.425992,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726187001556,13.75208,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726187002618,13.75208,2364.6,2364.5,0.0805773]
["bitfinex","ETHUSD",1726187002775,13.75208,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726187004394,9.52304,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726187005105,9.52304,2364.6,2364.5,0.0805773]
["bitfinex","ETHUSD",1726187005254,9.52304,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726187005791,9.52304,2364.6,2364.5,0.0805773]
["bitfinex","ETHUSD",1726187006877,7.22904,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726187007356,11.45808,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726187007551,7.22904,2364.6,2364.5,0.0805773]
["bitfinex","ETHUSD",1726187007756,7.22904,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726187008073,11.45808,2364.6,2364.5,0.0805773]
["bitfinex","ETHUSD",1726187008253,15.65685824,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726187008650,11.42781824,2364.6,2364.5,0.0805773]
["bitfinex","ETHUSD",1726187008878,9.66614,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726187009152,15.65685824,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726187009767,11.42781824,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726187010005,9.66614,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726187010695,11.42781824,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726187011701,7.22904,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726187011917,5.99060824,2364.7,2364.5,0.039704]
["bitfinex","ETHUSD",1726187011918,3.0,2364.7,2364.5,0.039704]
["bitfinex","ETHUSD",1726187012210,0.44230164,2364.8,2364.6,1.26751366]
["bitfinex","ETHUSD",1726187013487,0.44230164,2364.8,2364.7,1.2267]
["bitfinex","ETHUSD",1726187013809,4.67100164,2364.8,2364.7,0.04066948]
["bitfinex","ETHUSD",1726187014022,12.542812,2364.8,2364.7,0.04066948]
["bitfinex","ETHUSD",1726187014222,4.22904,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726187014524,4.22904,2364.6,2364.5,0.08040828]
["bitfinex","ETHUSD",1726187014525,7.22904,2364.6,2364.5,0.08040828]
["bitfinex","ETHUSD",1726187014823,9.43832371,2364.6,2364.5,0.08040828]
["bitfinex","ETHUSD",1726187014981,8.99655788,2364.6,2364.5,0.08040828]
["bitfinex","ETHUSD",1726187015675,9.43832371,2364.6,2364.5,0.08040828]
["bitfinex","ETHUSD",1726187016334,4.76804481,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726187016620,9.43832371,2364.6,2364.5,0.08040828]
["bitfinex","ETHUSD",1726187016794,9.43832371,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726187016996,9.43832371,2364.6,2364.5,0.08040828]
["bitfinex","ETHUSD",1726187017194,6.97812372,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726187017406,5.20928371,2364.6,2364.5,0.08040828]
["bitfinex","ETHUSD",1726187017581,5.20928371,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726187017779,1.76900569,2364.6,2364.5,0.08044805]
["bitfinex","ETHUSD",1726187017976,2.20928371,2364.7,2364.5,0.08044805]
["bitfinex","ETHUSD",1726187017977,4.76900569,2364.7,2364.5,1.01631281]
["bitfinex","ETHUSD",1726187018191,4.76900569,2364.7,2364.5,1.05705686]
["bitfinex","ETHUSD",1726187018800,1.76900569,2364.7,2364.5,1.05705686]
["bitfinex","ETHUSD",1726187019936,1.76900569,2364.7,2364.5,5.28618686]
["bitfinex","ETHUSD",1726187020150,1.76900569,2364.7,2364.6,1.45507569]
["bitfinex","ETHUSD",1726187020306,1.76900569,2364.7,2364.6,1.26742914]
["bitfinex","ETHUSD",1726187023569,1.76900569,2364.7,2364.6,0.04072914]
["bitfinex","ETHUSD",1726187024069,2.21120133,2364.8,2364.6,0.04072914]
["bitfinex","ETHUSD",1726187024214,2.21120133,2364.7,2364.6,0.04072914]
["bitfinex","ETHUSD",1726187024420,6.44006133,2364.7,2364.6,0.04072914]
["bitfinex","ETHUSD",1726187024620,8.45772,2364.7,2364.6,0.04072914]
["bitfinex","ETHUSD",1726187024866,4.22904,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726187025028,6.4400862,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726187025221,6.44014782,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726187025558,4.22904,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726187028966,6.44006131,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726187029625,6.88233417,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726187029827,4.67131286,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726187030131,6.88223612,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726187030536,6.88229976,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726187031474,4.67131286,2364.6,2364.5,0.039704]
["bitfinex","ETHUSD",1726187031954,0.44227286,2364.6,2364.5,1.266404]
["bitfinex","ETHUSD",1726187032323,2.21109961,2364.6,2364.5,1.266404]
["bitfinex","ETHUSD",1726187034927,2.21109961,2364.6,2364.5,0.07887015]
["bitfinex","ETHUSD",1726187044185,2.21109961,2364.6,2364.5,1.30557015]
["bitfinex","ETHUSD",1726187045063,2.21109961,2364.6,2364.5,0.07887015]
["bitfinex","ETHUSD",1726187045289,0.44227286,2364.6,2364.5,0.07887015]
["bitfinex","ETHUSD",1726187045593,2.6538809,2364.6,2364.5,0.07887015]
["bitfinex","ETHUSD",1726187046961,6.8829209,2364.6,2364.5,0.07887015]
["bitfinex","ETHUSD",1726187047185,0.44227286,2364.6,2364.5,5.53479015]
["bitfinex","ETHUSD",1726187047389,0.44227286,2364.6,2364.5,6.08826916]
["bitfinex","ETHUSD",1726187049583,0.44227286,2364.6,2364.5,10.31748916]
["bitfinex","ETHUSD",1726187049785,0.44227286,2364.6,2364.5,6.08826916]
["bitfinex","ETHUSD",1726187049996,0.44227286,2364.6,2364.5,10.40205892]
["bitfinex","ETHUSD",1726187050281,0.44227286,2364.6,2364.5,6.08826916]
["bitfinex","ETHUSD",1726187050493,0.44227286,2364.6,2364.5,10.4020585]
["bitfinex","ETHUSD",1726187050698,0.44227286,2364.6,2364.5,11.99116907]
["bitfinex","ETHUSD",1726187051021,0.44227286,2364.6,2364.5,17.72969682]
["bitfinex","ETHUSD",1726187051172,9.58184078,2365.3,2364.5,17.72969682]
["bitfinex","ETHUSD",1726187051173,7.37,2365.3,2364.9,4.22847]
["bitfinex","ETHUSD",1726187051373,1.76956096,2365.4,2365.1,1.2267]
["bitfinex","ETHUSD",1726187051617,0.44226971,2365.3,2365.1,5.45483]
["bitfinex","ETHUSD",1726187051825,0.44226971,2365.3,2365.2,0.03841828]
["bitfinex","ETHUSD",1726187055523,0.44226971,2365.3,2365.2,5.57764275]
["bitfinex","ETHUSD",1726187055686,4.76956096,2365.8,2365.4,4.22756]
["bitfinex","ETHUSD",1726187056014,0.44227475,2365.6,2365.5,1.2267]
["bitfinex","ETHUSD",1726187056433,0.44227475,2365.6,2365.5,1.2649097]
["bitfinex","ETHUSD",1726187058216,0.44227475,2365.6,2365.5,1.81415167]
["bitfinex","ETHUSD",1726187061527,0.44227475,2365.6,2365.5,6.04158167]
["bitfinex","ETHUSD",1726187061728,3.0,2365.9,2365.5,6.12612069]
["bitfinex","ETHUSD",1726187064301,2.4403,2366.1,2365.6,4.22721]
["bitfinex","ETHUSD",1726187064302,9.66666,2366.1,2365.6,4.22721]
["bitfinex","ETHUSD",1726187064483,9.66666,2366.1,2365.6,5.26254307]
["bitfinex","ETHUSD",1726187064698,9.66666,2366.1,2365.7,0.03749463]
["bitfinex","ETHUSD",1726187066009,7.22636,2366.1,2365.7,0.03749463]
["bitfinex","ETHUSD",1726187066336,7.22636,2366.1,2365.8,1.2267]
["bitfinex","ETHUSD",1726187066554,5.4701,2366.3,2365.9,4.22658]
["bitfinex","ETHUSD",1726187066734,5.4701,2366.3,2366.0,0.545328]
["bitfinex","ETHUSD",1726187066895,5.4701,2366.3,2365.9,4.26404485]
["bitfinex","ETHUSD",1726187067094,9.69611,2366.3,2366.1,0.03742514]
["bitfinex","ETHUSD",1726187067418,2.2507,2366.0,2365.4,5.45418]
["bitfinex","ETHUSD",1726187067994,0.44231101,2365.9,2365.5,4.22734]
["bitfinex","ETHUSD",1726187068235,0.44231101,2365.9,2365.5,5.195492]
["bitfinex","ETHUSD",1726187068452,0.44231101,2365.9,2365.6,4.22725]
["bitfinex","ETHUSD",1726187071691,0.44231101,2365.9,2365.2,5.45453]
["bitfinex","ETHUSD",1726187071692,2.2625,2365.7,2365.2,5.45453]
["bitfinex","ETHUSD",1726187072002,6.48958,2365.7,2365.2,9.6824]
["bitfinex","ETHUSD",1726187073411,6.48958,2365.7,2365.3,4.22776]
["bitfinex","ETHUSD",1726187073590,10.71675,2365.7,2365.2,4.22783]
["bitfinex","ETHUSD",1726187073790,6.48958,2365.7,2365.2,4.22783]
["bitfinex","ETHUSD",1726187074527,10.71675,2365.7,2365.2,4.22783]
["bitfinex","ETHUSD",1726187074724,6.48958,2365.7,2365.2,4.22783]
["bitfinex","ETHUSD",1726187074944,6.48958,2365.7,2365.2,8.45571]
["bitfinex","ETHUSD",1726187075145,6.48958,2365.7,2365.2,9.423951]
["bitfinex","ETHUSD",1726187075655,6.48958,2365.7,2365.2,5.196071]
["bitfinex","ETHUSD",1726187075946,6.48958,2365.7,2365.2,9.423951]
["bitfinex","ETHUSD",1726187077253,6.48958,2365.7,2365.2,5.196071]
["bitfinex","ETHUSD",1726187077958,6.48958,2365.7,2365.2,9.423961]
["bitfinex","ETHUSD",1726187078126,6.48958,2365.7,2365.2,5.196071]
["bitfinex","ETHUSD",1726187079123,10.71676,2365.7,2365.2,5.196071]
["bitfinex","ETHUSD",1726187079331,10.71676,2365.7,2365.2,4.22783]
["bitfinex","ETHUSD",1726187079529,6.48958,2365.7,2365.2,4.22783]
["bitfinex","ETHUSD",1726187079727,10.71675,2365.7,2365.2,4.22783]
["bitfinex","ETHUSD",1726187079951,4.22743,2365.6,2365.0,5.45488]
["bitfinex","ETHUSD",1726187080158,8.4548,2365.6,2365.1,4.22814]
["bitfinex","ETHUSD",1726187080447,4.22737,2365.6,2365.1,4.22814]
["bitfinex","ETHUSD",1726187082273,4.22735,2365.6,2365.2,0.03751946]
["bitfinex","ETHUSD",1726187082425,2.339,2365.5,2365.2,0.03751946]
["bitfinex","ETHUSD",1726187082629,2.339,2365.5,2364.8,4.22856]
["bitfinex","ETHUSD",1726187082630,2.339,2365.3,2364.8,4.22856]
["bitfinex","ETHUSD",1726187082869,2.339,2365.3,2364.9,4.22848]
["bitfinex","ETHUSD",1726187083171,2.339,2365.3,2365.0,4.2283]
["bitfinex","ETHUSD",1726187083867,2.339,2365.3,2364.9,4.78246381]
["bitfinex","ETHUSD",1726187093597,2.339,2365.3,2365.1,4.22815]
["bitfinex","ETHUSD",1726187093757,5.99706096,2365.5,2365.1,1.2267]
["bitfinex","ETHUSD",1726187093758,2.4748,2365.5,2365.1,1.2267]
["bitfinex","ETHUSD",1726187093964,2.4748,2365.5,2365.3,4.2277]
["bitfinex","ETHUSD",1726187095384,4.22765,2365.4,2364.9,4.78234381]
["bitfinex","ETHUSD",1726187095685,2.3758,2365.4,2365.0,4.22831]
["bitfinex","ETHUSD",1726187097086,2.3758,2365.4,2365.1,0.03766839]
["bitfinex","ETHUSD",1726187097998,2.3758,2365.4,2365.2,4.22788]
["bitfinex","ETHUSD",1726187098512,2.3758,2365.4,2365.3,0.03766839]
["bitfinex","ETHUSD",1726187098713,2.3758,2365.4,2365.2,4.22788]
["bitfinex","ETHUSD",1726187099186,2.3758,2365.4,2365.3,0.03766839]
["bitfinex","ETHUSD",1726187099570,2.3758,2365.4,2365.2,4.22788]
["bitfinex","ETHUSD",1726187099916,2.3758,2365.4,2365.3,0.03766839]
["bitfinex","ETHUSD",1726187100221,2.3758,2365.4,2365.2,4.22788]
["bitfinex","ETHUSD",1726187100490,2.3758,2365.4,2365.1,4.22814]
["bitfinex","ETHUSD",1726187100642,2.3758,2365.4,2365.3,0.03766839]
["bitfinex","ETHUSD",1726187100995,2.3758,2365.4,2365.3,0.03774286]
["bitfinex","ETHUSD",1726187101223,2.3758,2365.4,2364.8,2.89896283]
["bitfinex","ETHUSD",1726187101224,2.2784,2365.3,2364.9,4.2285]
["bitfinex","ETHUSD",1726187101400,6.50628,2365.3,2365.0,0.03774286]
["bitfinex","ETHUSD",1726187101722,6.50628,2365.3,2364.8,4.22856]
["bitfinex","ETHUSD",1726187101927,6.50628,2365.3,2365.1,0.03774286]
["bitfinex","ETHUSD",1726187102097,6.50628,2365.3,2364.8,8.45716]
["bitfinex","ETHUSD",1726187102297,6.50628,2365.3,2365.2,0.03774286]
["bitfinex","ETHUSD",1726187102537,6.50628,2365.3,2364.8,8.45716]
["bitfinex","ETHUSD",1726187102702,6.50628,2365.3,2365.2,0.03774286]
["bitfinex","ETHUSD",1726187102901,6.50628,2365.3,2364.8,4.22856]
["bitfinex","ETHUSD",1726187103308,6.50628,2365.3,2364.9,0.03774286]
["bitfinex","ETHUSD",1726187103524,8.27584096,2365.3,2364.9,0.03774286]
["bitfinex","ETHUSD",1726187103851,2.2784,2365.3,2364.9,0.03774286]
["bitfinex","ETHUSD",1726187104001,2.3835,2365.5,2365.0,4.22832]
["bitfinex","ETHUSD",1726187104345,5.3835,2365.5,2365.0,4.22832]
["bitfinex","ETHUSD",1726187104550,5.3835,2365.5,2365.1,0.59170084]
["bitfinex","ETHUSD",1726187104744,5.3835,2365.5,2365.2,4.22797]
["bitfinex","ETHUSD",1726187104914,5.3835,2365.5,2365.1,4.81983084]
["bitfinex","ETHUSD",1726187105104,5.3835,2365.5,2365.3,0.03775776]
["bitfinex","ETHUSD",1726187105304,5.3835,2365.5,2365.1,4.78208798]
["bitfinex","ETHUSD",1726187105502,5.3835,2365.5,2365.4,0.03775776]
["bitfinex","ETHUSD",1726187105704,5.3835,2365.5,2365.1,4.78208798]
["bitfinex","ETHUSD",1726187106114,5.3835,2365.5,2365.2,0.03775776]
["bitfinex","ETHUSD",1726187106754,9.61095,2365.5,2365.1,4.78208798]
["bitfinex","ETHUSD",1726187106911,9.61095,2365.5,2365.3,0.03775776]
["bitfinex","ETHUSD",1726187107112,9.61095,2365.5,2365.1,4.78208798]
["bitfinex","ETHUSD",1726187107313,10.93748653,2365.5,2365.1,4.78208798]
["bitfinex","ETHUSD",1726187107547,10.93748653,2365.5,2365.2,0.03775776]
["bitfinex","ETHUSD",1726187107752,6.71003653,2365.5,2365.2,0.03775776]
["bitfinex","ETHUSD",1726187107995,6.71003653,2365.5,2365.1,4.78208798]
["bitfinex","ETHUSD",1726187108113,6.71003653,2365.5,2365.2,0.4782088]
["bitfinex","ETHUSD",1726187108316,1.32653653,2365.5,2365.2,0.51596656]
["bitfinex","ETHUSD",1726187108546,1.76888137,2365.6,2365.2,4.74392656]
["bitfinex","ETHUSD",1726187108753,1.76888137,2365.6,2365.3,0.89719766]
["bitfinex","ETHUSD",1726187108754,1.32653653,2365.5,2365.3,0.89719766]
["bitfinex","ETHUSD",1726187108950,1.32653653,2365.5,2365.2,4.7061688]
["bitfinex","ETHUSD",1726187109157,1.32653653,2365.5,2365.0,1.67226283]
["bitfinex","ETHUSD",1726187109158,8.40443096,2365.5,2365.4,0.03775776]
["bitfinex","ETHUSD",1726187109311,4.22783,2365.3,2364.8,4.22868]
["bitfinex","ETHUSD",1726187109519,4.22783,2365.3,2364.8,0.59012728]
["bitfinex","ETHUSD",1726187109520,2.3213,2365.1,2364.8,0.59012728]
["bitfinex","ETHUSD",1726187109742,2.3213,2365.1,2364.7,4.22885]
["bitfinex","ETHUSD",1726187112114,2.3213,2365.1,2364.8,0.03777265]
["bitfinex","ETHUSD",1726187112321,2.3213,2365.1,2364.7,4.22885]
["bitfinex","ETHUSD",1726187112656,2.3213,2365.1,2364.9,0.03777265]
["bitfinex","ETHUSD",1726187112866,2.3213,2365.1,2364.7,4.22885]
["bitfinex","ETHUSD",1726187113064,2.3213,2365.1,2364.7,5.36849368]
["bitfinex","ETHUSD",1726187113267,2.3213,2365.1,2364.8,0.03777265]
["bitfinex","ETHUSD",1726187113641,2.3213,2365.1,2364.7,5.36849368]
["bitfinex","ETHUSD",1726187113829,2.3213,2365.1,2364.9,0.03787692]
["bitfinex","ETHUSD",1726187114033,1.32662807,2365.2,2364.8,4.22867]
["bitfinex","ETHUSD",1726187114234,1.32662807,2365.2,2364.8,5.18841137]
["bitfinex","ETHUSD",1726187114235,5.55459807,2365.2,2364.8,5.18841137]
["bitfinex","ETHUSD",1726187114635,5.55459807,2365.2,2364.9,0.03787692]
["bitfinex","ETHUSD",1726187115128,7.81316807,2365.3,2364.9,0.03787692]
["bitfinex","ETHUSD",1726187115329,3.58532807,2365.3,2364.9,0.85040203]
["bitfinex","ETHUSD",1726187115566,1.32662807,2365.2,2364.9,0.03787692]
["bitfinex","ETHUSD",1726187117865,5.55460807,2365.2,2364.9,0.03787692]
["bitfinex","ETHUSD",1726187118052,1.32662807,2365.1,2364.9,0.03787692]
["bitfinex","ETHUSD",1726187119759,1.32662807,2365.2,2364.9,1.26457692]
["bitfinex","ETHUSD",1726187120064,1.32662807,2365.2,2364.9,2.4039759]
["bitfinex","ETHUSD",1726187120289,5.55443807,2365.3,2364.9,2.4039759]
["bitfinex","ETHUSD",1726187120606,1.32662807,2365.2,2364.9,2.4039759]
["bitfinex","ETHUSD",1726187121412,1.32662807,2365.2,2365.1,4.22815]
["bitfinex","ETHUSD",1726187121612,10.96792807,2365.5,2365.1,4.22815]
["bitfinex","ETHUSD",1726187121811,10.96792807,2365.5,2365.2,4.22795]
["bitfinex","ETHUSD",1726187122102,2.2713,2365.5,2365.2,4.22795]
["bitfinex","ETHUSD",1726187122302,1.32662807,2365.5,2365.2,4.22788]
["bitfinex","ETHUSD",1726187122517,1.32662807,2365.5,2365.4,4.22761]
["bitfinex","ETHUSD",1726187122666,2.2119058,2365.6,2365.5,9.68156]
["bitfinex","ETHUSD",1726187122667,1.76897291,2365.6,2365.5,9.68156]
["bitfinex","ETHUSD",1726187122862,0.44234484,2365.6,2365.5,12.92421147]
["bitfinex","ETHUSD",1726187123098,0.44234484,2365.6,2365.5,12.96204865]
["bitfinex","ETHUSD",1726187123293,1.32662807,2366.1,2365.7,4.22699]
["bitfinex","ETHUSD",1726187123517,5.99574096,2366.2,2365.7,5.52313787]
["bitfinex","ETHUSD",1726187123903,5.99574096,2366.2,2365.8,0.03783718]
["bitfinex","ETHUSD",1726187125196,4.22618,2366.2,2365.8,0.03783718]
["bitfinex","ETHUSD",1726187125619,1.76956096,2366.2,2365.8,5.24351169]
["bitfinex","ETHUSD",1726187125800,4.08736096,2366.3,2365.8,5.3280345]
["bitfinex","ETHUSD",1726187126106,4.08736096,2366.3,2365.9,1.08511524]
["bitfinex","ETHUSD",1726187126266,8.31345096,2366.3,2365.9,1.08511524]
["bitfinex","ETHUSD",1726187126464,8.31345096,2366.3,2366.0,0.03783718]
["bitfinex","ETHUSD",1726187126667,8.31345096,2366.3,2365.8,4.22688]
["bitfinex","ETHUSD",1726187126865,8.31345096,2366.3,2365.9,0.03783718]
["bitfinex","ETHUSD",1726187128414,6.54389,2366.3,2365.9,0.03783718]
["bitfinex","ETHUSD",1726187128709,6.54389,2366.3,2365.9,1.01662069]
["bitfinex","ETHUSD",1726187129374,6.54389,2366.3,2365.9,2.24332069]
["bitfinex","ETHUSD",1726187131189,8.31060693,2366.3,2365.9,2.24332069]
["bitfinex","ETHUSD",1726187133203,1.76671693,2366.3,2365.9,6.46995069]
["bitfinex","ETHUSD",1726187133399,4.22595,2366.4,2366.0,0.6554473]
["bitfinex","ETHUSD",1726187133643,5.2694,2366.5,2366.0,0.73996958]
["bitfinex","ETHUSD",1726187133844,5.2694,2366.5,2366.1,0.03740534]
["bitfinex","ETHUSD",1726187134157,4.22611,2366.3,2366.1,0.03740534]
["bitfinex","ETHUSD",1726187134457,4.22611,2366.3,2365.9,1.2267]
["bitfinex","ETHUSD",1726187134662,4.22611,2366.3,2365.9,1.772067]
["bitfinex","ETHUSD",1726187134864,4.22596,2366.4,2366.0,0.03740534]
["bitfinex","ETHUSD",1726187135434,4.22605,2366.3,2366.0,0.03740534]
["bitfinex","ETHUSD",1726187138418,4.22596,2366.4,2366.0,0.03740534]
["bitfinex","ETHUSD",1726187138666,8.45194,2366.4,2366.0,0.64104157]
["bitfinex","ETHUSD",1726187138870,0.44235504,2366.3,2366.0,0.64104157]
["bitfinex","ETHUSD",1726187139564,0.44235504,2366.3,2366.2,1.2267]
["bitfinex","ETHUSD",1726187140068,4.66835504,2366.3,2366.2,0.03734084]
["bitfinex","ETHUSD",1726187140269,4.66835504,2366.3,2365.9,1.772067]
["bitfinex","ETHUSD",1726187140564,0.44235504,2366.3,2365.9,1.772067]
["bitfinex","ETHUSD",1726187140765,0.44235504,2366.3,2366.0,0.63723554]
["bitfinex","ETHUSD",1726187142753,4.66837504,2366.3,2366.0,0.03734084]
["bitfinex","ETHUSD",1726187143067,0.44235504,2366.3,2366.0,0.03734084]
["bitfinex","ETHUSD",1726187145837,0.44235504,2366.3,2366.0,0.12185971]
["bitfinex","ETHUSD",1726187147525,0.44235504,2366.3,2366.0,4.34839971]
["bitfinex","ETHUSD",1726187147763,0.44235504,2366.3,2366.0,0.12185971]
["bitfinex","ETHUSD",1726187147932,0.44235504,2366.3,2366.0,0.03734084]
["bitfinex","ETHUSD",1726187148134,0.44235504,2366.3,2366.0,0.64939351]
["bitfinex","ETHUSD",1726187148527,0.44235504,2366.3,2366.0,0.73391245]
["bitfinex","ETHUSD",1726187148953,0.44235504,2366.3,2366.0,0.64939351]
["bitfinex","ETHUSD",1726187150544,0.39235504,2366.3,2366.0,0.64939351]
["bitfinex","ETHUSD",1726187150964,4.22584,2366.4,2366.0,0.64939351]
["bitfinex","ETHUSD",1726187153031,4.22592,2366.4,2366.0,0.64939351]
["bitfinex","ETHUSD",1726187154737,2.2691,2366.3,2366.0,0.03734084]
["bitfinex","ETHUSD",1726187156869,4.22592,2366.4,2366.0,0.03734084]
["bitfinex","ETHUSD",1726187157100,4.22592,2366.4,2366.0,0.12186006]
["bitfinex","ETHUSD",1726187157310,4.22565,2366.5,2366.0,4.31102922]
["bitfinex","ETHUSD",1726187157485,4.22565,2366.5,2366.1,1.26398131]
["bitfinex","ETHUSD",1726187159394,4.22565,2366.5,2366.1,5.49033131]
["bitfinex","ETHUSD",1726187159609,4.22565,2366.5,2366.2,0.08451911]
["bitfinex","ETHUSD",1726187160101,13.86152,2366.7,2366.3,0.03728131]
["bitfinex","ETHUSD",1726187160102,3.0,2366.6,2366.3,0.03728131]
["bitfinex","ETHUSD",1726187160260,7.37,2366.7,2366.3,4.22596]
["bitfinex","ETHUSD",1726187160459,7.37,2366.7,2366.4,1.26398131]
["bitfinex","ETHUSD",1726187160896,11.59539,2366.7,2366.4,1.2267]
["bitfinex","ETHUSD",1726187161199,11.59539,2366.7,2366.2,6.10864519]
["bitfinex","ETHUSD",1726187161396,11.59539,2366.7,2366.2,6.19315309]
["bitfinex","ETHUSD",1726187161696,4.22539,2366.7,2366.2,6.19315309]
["bitfinex","ETHUSD",1726187161903,4.22539,2366.7,2366.3,0.61931531]
["bitfinex","ETHUSD",1726187162072,4.22539,2366.7,2366.3,0.70382323]
["bitfinex","ETHUSD",1726187162280,4.22539,2366.7,2366.3,0.61931531]
["bitfinex","ETHUSD",1726187163405,4.22539,2366.7,2366.3,0.7038233]
["bitfinex","ETHUSD",1726187163963,3.0,2366.7,2366.3,4.9298133]
["bitfinex","ETHUSD",1726187164179,3.0,2366.7,2366.4,1.03825933]
["bitfinex","ETHUSD",1726187164380,7.2253,2366.7,2366.4,1.03825933]
["bitfinex","ETHUSD",1726187164582,7.2253,2366.7,2366.2,5.45278]
["bitfinex","ETHUSD",1726187164804,3.0,2366.7,2366.3,0.08450806]
["bitfinex","ETHUSD",1726187165104,7.22531,2366.7,2366.2,9.76336797]
["bitfinex","ETHUSD",1726187165266,4.76577784,2366.7,2366.3,5.2868048]
["bitfinex","ETHUSD",1726187165465,3.0,2366.7,2366.3,5.2868048]
["bitfinex","ETHUSD",1726187165859,4.76577784,2366.7,2366.3,5.2868048]
["bitfinex","ETHUSD",1726187166200,8.99107784,2366.7,2366.3,5.2868048]
["bitfinex","ETHUSD",1726187166386,4.76577784,2366.7,2366.3,5.2868048]
["bitfinex","ETHUSD",1726187166974,3.0,2366.7,2366.5,1.2267]
["bitfinex","ETHUSD",1726187167180,1.76577784,2366.7,2366.5,1.2267]
["bitfinex","ETHUSD",1726187168269,1.76577784,2366.6,2366.5,1.2267]
["bitfinex","ETHUSD",1726187168776,5.2068078,2366.8,2366.5,1.2267]
["bitfinex","ETHUSD",1726187168777,1.76577784,2366.7,2366.5,1.2267]
["bitfinex","ETHUSD",1726187169315,1.76577784,2366.6,2366.5,1.2267]
["bitfinex","ETHUSD",1726187169512,1.76577784,2366.7,2366.5,1.2267]
["bitfinex","ETHUSD",1726187170289,1.76577784,2366.7,2366.5,1.86958568]
["bitfinex","ETHUSD",1726187172690,1.76577784,2366.7,2366.5,0.64288568]
["bitfinex","ETHUSD",1726187173606,1.76577784,2366.6,2366.5,0.64288568]
["bitfinex","ETHUSD",1726187173794,1.76577784,2366.7,2366.4,4.22573]
["bitfinex","ETHUSD",1726187174229,9.43757098,2366.8,2366.4,4.22573]
["bitfinex","ETHUSD",1726187174230,1.76577784,2366.6,2366.4,4.22573]
["bitfinex","ETHUSD",1726187174382,1.76577784,2366.7,2366.4,4.22573]
["bitfinex","ETHUSD",1726187174584,1.76577784,2366.7,2366.4,5.19358]
["bitfinex","ETHUSD",1726187178598,2.3476,2366.6,2366.2,4.22613]
["bitfinex","ETHUSD",1726187178833,4.11337784,2366.6,2366.2,8.45223]
["bitfinex","ETHUSD",1726187179187,4.11337784,2366.6,2366.2,8.4522]
["bitfinex","ETHUSD",1726187180314,1.76577784,2366.5,2366.2,8.4522]
["bitfinex","ETHUSD",1726187180517,1.76577784,2366.5,2366.3,0.96789]
["bitfinex","ETHUSD",1726187181217,4.11337784,2366.6,2366.3,0.96789]
["bitfinex","ETHUSD",1726187181750,0.44231215,2366.5,2366.3,0.96789]
["bitfinex","ETHUSD",1726187182050,0.44231215,2366.5,2366.4,5.45252]
["bitfinex","ETHUSD",1726187182648,0.44231215,2366.5,2366.4,5.53702495]
["bitfinex","ETHUSD",1726187183213,0.44231215,2366.5,2366.4,5.45252]
["bitfinex","ETHUSD",1726187184650,0.44231215,2366.5,2366.4,9.76284494]
["bitfinex","ETHUSD",1726187184953,0.44231215,2366.5,2366.4,10.90624932]
["bitfinex","ETHUSD",1726187185105,1.76577784,2366.8,2366.5,4.2255]
["bitfinex","ETHUSD",1726187185305,1.76577784,2366.8,2366.5,4.31000027]
["bitfinex","ETHUSD",1726187185510,2.20811116,2366.8,2366.5,4.31000027]
["bitfinex","ETHUSD",1726187185755,2.20811116,2366.8,2366.6,5.31605246]
["bitfinex","ETHUSD",1726187186045,2.20811116,2366.8,2366.6,1.09059246]
["bitfinex","ETHUSD",1726187186200,2.20811116,2366.8,2366.5,4.22553]
["bitfinex","ETHUSD",1726187186814,2.20811116,2366.8,2366.7,4.22529]
["bitfinex","ETHUSD",1726187187037,2.20811116,2366.8,2366.6,5.89666885]
["bitfinex","ETHUSD",1726187187038,0.44233332,2366.8,2366.6,5.89656885]
["bitfinex","ETHUSD",1726187187214,0.44233332,2366.8,2366.6,9.69997632]
["bitfinex","ETHUSD",1726187187752,1.76577784,2366.9,2366.6,9.69997632]
["bitfinex","ETHUSD",1726187188118,1.76577784,2366.9,2366.6,5.47460632]
["bitfinex","ETHUSD",1726187188831,8.30057784,2366.8,2366.3,4.22597]
["bitfinex","ETHUSD",1726187189033,1.76577784,2366.7,2366.3,4.22597]
["bitfinex","ETHUSD",1726187189768,2.20805516,2366.6,2366.3,4.22597]
["bitfinex","ETHUSD",1726187190053,0.44227732,2366.6,2366.3,4.22597]
["bitfinex","ETHUSD",1726187190556,1.76577784,2366.6,2366.3,4.22597]
["bitfinex","ETHUSD",1726187190922,1.76577784,2366.6,2366.2,9.67888]
["bitfinex","ETHUSD",1726187191123,1.76577784,2366.6,2366.2,10.224159]
["bitfinex","ETHUSD",1726187191646,4.19747784,2366.6,2366.2,8.997439]
["bitfinex","ETHUSD",1726187191848,4.19747784,2366.6,2366.2,4.771349]
["bitfinex","ETHUSD",1726187195561,1.76577784,2366.5,2366.2,4.771349]
["bitfinex","ETHUSD",1726187195760,1.76577784,2366.5,2366.3,0.4771349]
["bitfinex","ETHUSD",1726187195961,4.19747784,2366.6,2366.3,0.4771349]
["bitfinex","ETHUSD",1726187199497,4.19747784,2366.6,2366.3,4.7030249]
["bitfinex","ETHUSD",1726187200396,1.76577784,2366.5,2366.3,4.7030249]
["bitfinex","ETHUSD",1726187200570,4.19747784,2366.6,2366.3,4.7030249]
["bitfinex","ETHUSD",1726187200793,1.76577784,2366.5,2366.3,4.7030249]
["bitfinex","ETHUSD",1726187200975,4.19747784,2366.6,2366.4,0.94743739]
["bitfinex","ETHUSD",1726187201285,1.76577784,2366.5,2366.4,0.94743739]
["bitfinex","ETHUSD",1726187206190,2.20808264,2366.5,2366.4,0.94743739]
["bitfinex","ETHUSD",1726187206489,1.76577784,2366.5,2366.4,0.94743739]
["bitfinex","ETHUSD",1726187209609,1.76577784,2366.5,2366.4,5.17325739]
["bitfinex","ETHUSD",1726187209778,1.76577784,2366.6,2366.5,4.22564]
["bitfinex","ETHUSD",1726187209980,1.76577784,2366.7,2366.6,5.45217]
["bitfinex","ETHUSD",1726187210204,1.76577784,2366.7,2366.6,11.02760988]
["bitfinex","ETHUSD",1726187210390,1.76577784,2366.8,2366.7,4.22529]
["bitfinex","ETHUSD",1726187213080,1.76577784,2366.8,2366.6,4.22547]
["bitfinex","ETHUSD",1726187213285,1.76577784,2366.7,2366.6,5.45512162]
["bitfinex","ETHUSD",1726187213501,1.76577784,2366.8,2366.6,9.68059162]
["bitfinex","ETHUSD",1726187213804,1.76577784,2366.8,2366.7,4.22529]
["bitfinex","ETHUSD",1726187214009,1.76577784,2366.8,2366.7,5.19333116]
["bitfinex","ETHUSD",1726187215211,1.76577784,2366.8,2366.7,0.96804116]
["bitfinex","ETHUSD",1726187215417,1.76577784,2366.8,2366.6,4.22538]
["bitfinex","ETHUSD",1726187216169,1.76577784,2366.8,2366.6,8.45076]
["bitfinex","ETHUSD",1726187217304,1.76577784,2366.8,2366.6,4.22538]
["bitfinex","ETHUSD",1726187218007,4.13187784,2366.7,2366.4,4.22568]
["bitfinex","ETHUSD",1726187218206,1.7697857,2366.6,2366.4,4.22568]
["bitfinex","ETHUSD",1726187218371,1.7697857,2366.6,2366.3,4.226]
["bitfinex","ETHUSD",1726187218572,1.7697857,2366.6,2366.3,4.648608]
["bitfinex","ETHUSD",1726187221115,1.7697857,2366.6,2366.2,4.22616]
["bitfinex","ETHUSD",1726187221116,4.2112857,2366.4,2366.2,4.22616]
["bitfinex","ETHUSD",1726187221313,2.4415,2366.4,2366.2,4.2261]
["bitfinex","ETHUSD",1726187221518,2.4415,2366.4,2366.2,5.939001]
["bitfinex","ETHUSD",1726187221673,2.4415,2366.4,2366.2,10.165081]
["bitfinex","ETHUSD",1726187222014,2.88382774,2366.4,2366.2,10.165081]
["bitfinex","ETHUSD",1726187222377,2.88382774,2366.4,2366.2,5.939001]
["bitfinex","ETHUSD",1726187222608,2.88382774,2366.4,2366.2,4.22608]
["bitfinex","ETHUSD",1726187223324,0.44232774,2366.4,2366.3,4.226]
["bitfinex","ETHUSD",1726187228439,1.76942565,2366.4,2366.3,4.226]
["bitfinex","ETHUSD",1726187228739,1.76942565,2366.4,2366.2,8.45216]
["bitfinex","ETHUSD",1726187228949,0.44232774,2366.4,2366.3,0.422608]
["bitfinex","ETHUSD",1726187229356,1.76942565,2366.4,2366.3,0.422608]
["bitfinex","ETHUSD",1726187229942,0.44232774,2366.4,2366.3,0.422608]
["bitfinex","ETHUSD",1726187230251,1.76942565,2366.4,2366.3,0.422608]
["bitfinex","ETHUSD",1726187230621,0.44232774,2366.4,2366.3,4.648608]
["bitfinex","ETHUSD",1726187230945,1.76942565,2366.4,2366.3,4.648608]
["bitfinex","ETHUSD",1726187231727,0.44232774,2366.4,2366.3,4.648608]
["bitfinex","ETHUSD",1726187231926,1.76942565,2366.4,2366.3,4.648608]
["bitfinex","ETHUSD",1726187232459,0.44232774,2366.4,2366.3,4.648608]
["bitfinex","ETHUSD",1726187233035,1.76942565,2366.4,2366.0,4.22644]
["bitfinex","ETHUSD",1726187233239,2.3948,2366.3,2366.0,8.45288]
["bitfinex","ETHUSD",1726187233714,3.72189791,2366.3,2366.0,8.45288]
["bitfinex","ETHUSD",1726187235258,3.72189791,2366.3,2366.0,9.58795789]
["bitfinex","ETHUSD",1726187237571,3.72189791,2366.3,2366.0,5.36150789]
["bitfinex","ETHUSD",1726187237769,3.72189791,2366.3,2366.0,4.22643]
["bitfinex","ETHUSD",1726187249173,7.94798791,2366.3,2365.8,4.22675]
["bitfinex","ETHUSD",1726187249373,1.32709791,2366.2,2365.8,8.45356]
["bitfinex","ETHUSD",1726187249594,1.32709791,2366.2,2365.8,9.58870589]
["bitfinex","ETHUSD",1726187251620,8.3906757,2366.3,2365.9,4.22669]
["bitfinex","ETHUSD",1726187251621,3.72189791,2366.3,2365.9,4.22669]
["bitfinex","ETHUSD",1726187251828,3.72189791,2366.3,2366.0,1.12597847]
["bitfinex","ETHUSD",1726187252144,7.94798791,2366.3,2365.8,5.89794885]
["bitfinex","ETHUSD",1726187252346,7.94798791,2366.3,2365.8,10.12468885]
["bitfinex","ETHUSD",1726187252657,1.32709791,2366.2,2365.8,10.12468885]
["bitfinex","ETHUSD",1726187252951,7.94798791,2366.3,2365.8,10.12468885]
["bitfinex","ETHUSD",1726187253126,7.94798791,2366.3,2365.8,11.25982773]
["bitfinex","ETHUSD",1726187253319,1.32709791,2366.2,2365.8,11.25982773]
["bitfinex","ETHUSD",1726187253522,7.94798791,2366.3,2365.9,4.22668]
["bitfinex","ETHUSD",1726187253850,7.94798791,2366.3,2365.9,5.35265577]
["bitfinex","ETHUSD",1726187258672,1.32709791,2366.2,2365.9,5.35265577]
["bitfinex","ETHUSD",1726187266071,1.32709791,2366.2,2365.9,5.35266577]
["bitfinex","ETHUSD",1726187266875,1.32709791,2366.2,2365.9,6.57936577]
["bitfinex","ETHUSD",1726187269293,1.32709791,2366.1,2365.8,8.45353]
["bitfinex","ETHUSD",1726187269592,1.32709791,2366.1,2365.9,4.22671]
["bitfinex","ETHUSD",1726187269813,1.32709791,2366.2,2365.9,4.22671]
["bitfinex","ETHUSD",1726187270114,1.32709791,2366.2,2365.6,1.2267]
["bitfinex","ETHUSD",1726187270115,3.78239791,2366.1,2365.6,1.2267]
["bitfinex","ETHUSD",1726187270415,3.78239791,2366.1,2365.1,2.37907802]
["bitfinex","ETHUSD",1726187270416,2.4553,2365.5,2365.1,5.1141581]
["bitfinex","ETHUSD",1726187270613,3.7827773,2365.5,2365.2,4.22791]
["bitfinex","ETHUSD",1726187271175,2.4553,2365.5,2365.2,4.22791]
["bitfinex","ETHUSD",1726187272107,2.4553,2365.5,2365.1,6.34010815]
["bitfinex","ETHUSD",1726187272285,2.4553,2365.5,2365.1,4.22804]
["bitfinex","ETHUSD",1726187272611,6.68287,2365.5,2364.9,5.45508]
["bitfinex","ETHUSD",1726187272787,8.0103473,2365.5,2364.9,5.45508]
["bitfinex","ETHUSD",1726187272989,8.0103473,2365.5,2365.0,4.94084789]
["bitfinex","ETHUSD",1726187273189,6.68287,2365.5,2365.0,4.94084789]
["bitfinex","ETHUSD",1726187273570,2.3485,2365.2,2364.8,4.62575699]
["bitfinex","ETHUSD",1726187273776,2.3485,2365.2,2364.7,5.45543]
["bitfinex","ETHUSD",1726187274020,2.3485,2365.2,2364.8,4.22865]
["bitfinex","ETHUSD",1726187275174,2.3485,2365.2,2364.7,1.2267]
["bitfinex","ETHUSD",1726187275617,4.22817,2365.1,2364.6,4.22899]
["bitfinex","ETHUSD",1726187275790,4.22817,2365.1,2364.6,5.99088829]
["bitfinex","ETHUSD",1726187276325,4.22817,2365.1,2364.7,4.22886]
["bitfinex","ETHUSD",1726187276985,4.22838,2365.0,2364.5,9.724604]
["bitfinex","ETHUSD",1726187277313,4.22838,2365.0,2364.5,5.495494]
["bitfinex","ETHUSD",1726187277625,2.321,2364.9,2364.5,6.4679544]
["bitfinex","ETHUSD",1726187279911,2.321,2364.9,2364.5,8.13915325]
["bitfinex","ETHUSD",1726187281687,2.321,2364.9,2364.5,12.36827325]
["bitfinex","ETHUSD",1726187282319,2.321,2364.9,2364.6,5.46584732]
["bitfinex","ETHUSD",1726187284144,2.321,2364.9,2364.6,5.41584732]
["bitfinex","ETHUSD",1726187284735,2.321,2364.9,2364.5,0.039704]
["bitfinex","ETHUSD",1726187284945,2.321,2364.9,2364.5,4.268904]
["bitfinex","ETHUSD",1726187285306,2.321,2364.9,2364.5,8.497984]
["bitfinex","ETHUSD",1726187285936,2.321,2364.9,2364.6,0.03727139]
["bitfinex","ETHUSD",1726187288346,4.22844,2365.0,2364.6,0.03727139]
["bitfinex","ETHUSD",1726187288347,4.22886,2364.7,2364.6,0.03727139]
["bitfinex","ETHUSD",1726187288494,6.64856,2364.7,2364.6,0.03727139]
["bitfinex","ETHUSD",1726187288695,2.4197,2364.7,2364.6,0.03727139]
["bitfinex","ETHUSD",1726187289199,2.4197,2364.7,2364.5,0.039704]
["bitfinex","ETHUSD",1726187290725,2.4197,2364.7,2364.5,5.93999285]
["bitfinex","ETHUSD",1726187290895,3.0,2364.9,2364.5,6.66512047]
["bitfinex","ETHUSD",1726187291095,3.0,2364.9,2364.5,4.268794]
["bitfinex","ETHUSD",1726187292960,2.4986,2365.0,2364.6,8.54255653]
["bitfinex","ETHUSD",1726187293116,2.4986,2365.0,2364.6,4.22895]
["bitfinex","ETHUSD",1726187294546,2.4986,2365.0,2364.6,8.45787]
["bitfinex","ETHUSD",1726187294750,2.4986,2365.0,2364.6,8.45788]
["bitfinex","ETHUSD",1726187295046,2.4986,2365.0,2364.6,4.22892]
["bitfinex","ETHUSD",1726187296916,2.4986,2365.0,2364.7,4.22883]
["bitfinex","ETHUSD",1726187297448,2.4986,2365.0,2364.8,4.22867]
["bitfinex","ETHUSD",1726187297963,5.2863,2365.3,2364.9,1.67119885]
["bitfinex","ETHUSD",1726187298129,2.2863,2365.3,2365.0,4.22832]
["bitfinex","ETHUSD",1726187298331,2.2863,2365.3,2365.0,4.22822]
["bitfinex","ETHUSD",1726187298530,2.2863,2365.3,2365.1,4.22811]
["bitfinex","ETHUSD",1726187298947,2.2863,2365.3,2365.0,4.22822]
["bitfinex","ETHUSD",1726187299863,2.2863,2365.3,2365.2,4.22797]
["bitfinex","ETHUSD",1726187300018,2.261,2365.6,2365.2,8.45584]
["bitfinex","ETHUSD",1726187300224,2.261,2365.6,2365.3,7.12558885]
["bitfinex","ETHUSD",1726187300452,10.22737047,2365.8,2365.4,4.22759]
["bitfinex","ETHUSD",1726187300619,2.85737047,2365.8,2365.4,4.22752]
["bitfinex","ETHUSD",1726187303624,0.44237047,2365.8,2365.6,4.22708]
["bitfinex","ETHUSD",1726187307361,5.2813,2366.0,2365.6,4.22708]
["bitfinex","ETHUSD",1726187309394,5.2813,2366.0,2365.6,8.45424]
["bitfinex","ETHUSD",1726187309605,5.5539273,2366.1,2365.8,4.22677]
["bitfinex","ETHUSD",1726187309606,1.3274773,2366.1,2365.8,4.22677]
["bitfinex","ETHUSD",1726187309899,4.05693073,2366.4,2365.9,4.22656]
["bitfinex","ETHUSD",1726187310203,6.95528343,2366.4,2365.9,4.22656]
["bitfinex","ETHUSD",1726187310405,4.22608,2366.3,2365.7,5.89810885]
["bitfinex","ETHUSD",1726187310570,2.3444,2366.2,2365.8,4.22684]
["bitfinex","ETHUSD",1726187312405,6.57062,2366.2,2365.8,4.22684]
["bitfinex","ETHUSD",1726187312603,6.57062,2366.2,2365.7,4.22706]
["bitfinex","ETHUSD",1726187312830,2.3444,2366.2,2365.8,4.22689]
["bitfinex","ETHUSD",1726187321418,6.57058,2366.2,2365.8,4.22689]
["bitfinex","ETHUSD",1726187321617,2.3444,2366.2,2365.8,4.22689]
["bitfinex","ETHUSD",1726187326367,2.78672721,2366.2,2365.8,4.22689]
["bitfinex","ETHUSD",1726187326663,7.01291721,2366.2,2365.8,4.22689]
["bitfinex","ETHUSD",1726187326825,2.2602,2366.1,2365.8,4.22689]
["bitfinex","ETHUSD",1726187327660,4.22645,2366.1,2365.6,4.22716]
["bitfinex","ETHUSD",1726187327971,2.2602,2365.8,2365.5,4.22732]
["bitfinex","ETHUSD",1726187332979,2.2602,2365.8,2365.6,4.22724]
["bitfinex","ETHUSD",1726187339188,2.2602,2365.8,2365.7,4.22707]
["bitfinex","ETHUSD",1726187339491,5.5539373,2366.1,2365.8,4.22677]
["bitfinex","ETHUSD",1726187339492,2.4756,2366.1,2365.8,4.22677]
["bitfinex","ETHUSD",1726187342301,3.8030773,2366.1,2365.8,4.22677]
["bitfinex","ETHUSD",1726187342701,3.8030773,2366.1,2365.8,4.22687]
["bitfinex","ETHUSD",1726187343888,1.3274773,2366.0,2365.8,4.22687]
["bitfinex","ETHUSD",1726187344871,1.3274773,2366.0,2365.7,4.22699]
["bitfinex","ETHUSD",1726187344872,2.2969,2365.9,2365.7,4.22699]
["bitfinex","ETHUSD",1726187345086,1.3274773,2366.0,2365.4,1.67119885]
["bitfinex","ETHUSD",1726187345087,3.6243773,2365.8,2365.4,4.22761]
["bitfinex","ETHUSD",1726187345297,3.6243773,2365.8,2365.2,4.22791]
["bitfinex","ETHUSD",1726187345298,2.2969,2365.7,2365.2,4.22791]
["bitfinex","ETHUSD",1726187345502,2.2969,2365.6,2365.2,8.45578]
["bitfinex","ETHUSD",1726187345712,2.2969,2365.6,2365.3,4.22768]
["bitfinex","ETHUSD",1726187346033,6.52417,2365.6,2365.2,4.22787]
["bitfinex","ETHUSD",1726187346313,3.6243773,2365.6,2365.3,4.22779]
["bitfinex","ETHUSD",1726187346610,3.6243773,2365.6,2365.2,4.22787]
["bitfinex","ETHUSD",1726187346774,3.6243773,2365.6,2365.2,8.45571]
["bitfinex","ETHUSD",1726187347114,2.2969,2365.6,2365.2,8.45571]
["bitfinex","ETHUSD",1726187347421,3.6243773,2365.6,2365.2,8.45571]
["bitfinex","ETHUSD",1726187347614,2.2969,2365.6,2365.2,8.45571]
["bitfinex","ETHUSD",1726187347813,3.6243773,2365.6,2365.2,8.45571]
["bitfinex","ETHUSD",1726187348189,2.2969,2365.6,2365.2,8.45571]
["bitfinex","ETHUSD",1726187348387,3.6243773,2365.6,2365.2,8.45572]
["bitfinex","ETHUSD",1726187349716,3.6243773,2365.6,2365.2,4.22784]
["bitfinex","ETHUSD",1726187350083,1.3274773,2365.5,2365.2,4.22784]
["bitfinex","ETHUSD",1726187351982,3.6243773,2365.6,2365.2,8.45572]
["bitfinex","ETHUSD",1726187352202,1.3274773,2365.5,2365.2,4.22784]
["bitfinex","ETHUSD",1726187352405,3.6243773,2365.6,2365.2,8.45572]
["bitfinex","ETHUSD",1726187352617,3.6243773,2365.6,2365.2,4.22784]
["bitfinex","ETHUSD",1726187352977,1.3274773,2365.5,2365.2,4.22784]
["bitfinex","ETHUSD",1726187354727,3.6243773,2365.6,2365.2,4.22784]
["bitfinex","ETHUSD",1726187355223,1.3274773,2365.5,2365.2,4.22784]
["bitfinex","ETHUSD",1726187355386,3.6243773,2365.6,2365.2,4.22784]
["bitfinex","ETHUSD",1726187355586,3.6243773,2365.6,2365.2,8.45571]
["bitfinex","ETHUSD",1726187355785,3.6243773,2365.6,2365.2,4.22784]
["bitfinex","ETHUSD",1726187356117,1.3274773,2365.5,2365.2,4.22784]
["bitfinex","ETHUSD",1726187356319,3.6243773,2365.6,2365.2,4.22784]
["bitfinex","ETHUSD",1726187357300,3.6243773,2365.6,2365.3,4.22778]
["bitfinex","ETHUSD",1726187357906,3.6243773,2365.6,2365.2,5.45454]
["bitfinex","ETHUSD",1726187358118,3.6243773,2365.6,2365.2,4.22784]
["bitfinex","ETHUSD",1726187359106,1.3274773,2365.5,2365.2,4.22784]
["bitfinex","ETHUSD",1726187359290,3.6243773,2365.6,2365.2,4.22784]
["bitfinex","ETHUSD",1726187364108,7.8517073,2365.6,2365.1,4.22813]
["bitfinex","ETHUSD",1726187364322,5.5550273,2365.5,2365.0,4.22818]
["bitfinex","ETHUSD",1726187364537,2.2583,2365.4,2365.0,4.22818]
["bitfinex","ETHUSD",1726187364766,3.5857773,2365.4,2365.0,4.22818]
["bitfinex","ETHUSD",1726187366212,2.2583,2365.4,2365.0,4.22818]
["bitfinex","ETHUSD",1726187366410,6.48595,2365.4,2364.8,9.68378]
["bitfinex","ETHUSD",1726187366639,6.48595,2365.4,2364.9,4.22847]
["bitfinex","ETHUSD",1726187369219,7.8134273,2365.4,2364.9,4.22847]
["bitfinex","ETHUSD",1726187370601,4.22788,2365.3,2364.6,5.45563]
["bitfinex","ETHUSD",1726187370807,2.3042,2365.2,2364.6,5.45563]
["bitfinex","ETHUSD",1726187371024,2.3042,2365.0,2364.6,4.22893]
["bitfinex","ETHUSD",1726187371218,2.3042,2365.0,2364.6,8.45789]
["bitfinex","ETHUSD",1726187371804,2.3042,2365.0,2364.6,5.40819258]
["bitfinex","ETHUSD",1726187372111,2.3042,2365.0,2364.6,9.63715258]
["bitfinex","ETHUSD",1726187372338,2.3042,2365.0,2364.6,5.40819258]
["bitfinex","ETHUSD",1726187372503,2.3042,2365.0,2364.6,9.63713258]
["bitfinex","ETHUSD",1726187374235,2.3042,2365.0,2364.6,8.45787]
["bitfinex","ETHUSD",1726187374650,2.3042,2365.0,2364.6,4.22893]
["bitfinex","ETHUSD",1726187377117,2.3042,2365.0,2364.6,8.45789]
["bitfinex","ETHUSD",1726187380046,2.3042,2365.0,2364.7,4.22885]
["bitfinex","ETHUSD",1726187380811,2.3853,2365.2,2364.8,4.22852]
["bitfinex","ETHUSD",1726187381012,2.3853,2365.2,2364.8,5.074298]
["bitfinex","ETHUSD",1726187381535,2.3853,2365.2,2364.9,4.22848]
["bitfinex","ETHUSD",1726187382586,2.3853,2365.2,2364.8,9.302878]
["bitfinex","ETHUSD",1726187384722,2.3853,2365.2,2364.8,9.302898]
["bitfinex","ETHUSD",1726187385152,2.3853,2365.2,2364.9,4.22847]
["bitfinex","ETHUSD",1726187387070,2.73730145,2365.4,2365.0,4.22818]
["bitfinex","ETHUSD",1726187387245,2.73730145,2365.4,2364.9,4.22847]
["bitfinex","ETHUSD",1726187387246,5.73730145,2365.4,2365.1,4.22814]
["bitfinex","ETHUSD",1726187387649,5.73730145,2365.4,2365.0,4.2283]
["bitfinex","ETHUSD",1726187387974,4.06477875,2365.4,2365.0,5.32567468]
["bitfinex","ETHUSD",1726187388164,2.73730145,2365.4,2365.2,4.22788]
["bitfinex","ETHUSD",1726187388343,2.73730145,2365.4,2365.1,4.22813]
["bitfinex","ETHUSD",1726187388543,2.73730145,2365.4,2365.1,5.05047735]
["bitfinex","ETHUSD",1726187389966,2.73730145,2365.4,2365.2,4.22797]
["bitfinex","ETHUSD",1726187390680,4.06477875,2365.4,2365.2,4.22797]
["bitfinex","ETHUSD",1726187391680,4.06477875,2365.4,2365.0,4.22816]
["bitfinex","ETHUSD",1726187392039,4.06477875,2365.4,2365.0,8.45638]
["bitfinex","ETHUSD",1726187393449,4.06477875,2365.4,2365.1,4.22814]
["bitfinex","ETHUSD",1726187394272,4.06477875,2365.4,2365.0,8.45639]
["bitfinex","ETHUSD",1726187394449,4.06477875,2365.4,2365.0,4.22816]
["bitfinex","ETHUSD",1726187395040,4.06477875,2365.4,2365.0,8.45639]
["bitfinex","ETHUSD",1726187395337,3.7261773,2365.3,2365.0,4.22816]
["bitfinex","ETHUSD",1726187395832,3.7261773,2365.3,2365.0,8.4564]
["bitfinex","ETHUSD",1726187396294,3.7261773,2365.3,2365.0,4.22816]
["bitfinex","ETHUSD",1726187396639,3.7261773,2365.3,2365.0,8.45639]
["bitfinex","ETHUSD",1726187396982,2.3987,2365.3,2365.0,8.45639]
["bitfinex","ETHUSD",1726187397151,2.3987,2365.3,2365.0,4.22816]
["bitfinex","ETHUSD",1726187397350,3.7261773,2365.3,2365.0,4.22816]
["bitfinex","ETHUSD",1726187397763,3.7261773,2365.3,2365.0,8.4564]
["bitfinex","ETHUSD",1726187398375,3.7261773,2365.3,2365.0,4.22816]
["bitfinex","ETHUSD",1726187398744,3.7261773,2365.3,2365.0,8.45638]
["bitfinex","ETHUSD",1726187399352,3.7261773,2365.3,2365.0,4.22816]
["bitfinex","ETHUSD",1726187400284,4.22799,2365.2,2364.8,4.22856]
["bitfinex","ETHUSD",1726187400451,4.22799,2365.2,2364.6,6.3418381]
["bitfinex","ETHUSD",1726187400452,2.4714,2365.1,2364.7,4.22884]
["bitfinex","ETHUSD",1726187400838,2.3035,2365.0,2364.7,4.22884]
["bitfinex","ETHUSD",1726187402665,2.3035,2365.0,2364.8,4.22867]
["bitfinex","ETHUSD",1726187406777,2.3035,2365.0,2364.8,4.17867]
["bitfinex","ETHUSD",1726187408396,3.7154773,2365.2,2364.8,4.17867]
["bitfinex","ETHUSD",1726187409510,1.3274773,2365.1,2364.8,4.17867]
["bitfinex","ETHUSD",1726187411004,3.7154773,2365.2,2364.8,5.40537]
["bitfinex","ETHUSD",1726187411583,3.7154773,2365.2,2365.0,4.22825]
["bitfinex","ETHUSD",1726187411806,1.3274773,2365.2,2365.0,4.22825]
["bitfinex","ETHUSD",1726187412942,1.3274773,2365.3,2365.0,4.22825]
["bitfinex","ETHUSD",1726187414397,1.3274773,2365.2,2365.0,4.22825]
["bitfinex","ETHUSD",1726187414634,1.3274773,2365.3,2365.0,4.22825]
["bitfinex","ETHUSD",1726187415136,1.3274773,2365.3,2364.9,8.45678]
["bitfinex","ETHUSD",1726187415503,1.3274773,2365.2,2364.9,8.45678]
["bitfinex","ETHUSD",1726187415697,1.3274773,2365.3,2364.9,8.45678]
["bitfinex","ETHUSD",1726187416141,1.3274773,2365.3,2365.1,4.22814]
["bitfinex","ETHUSD",1726187416298,1.3274773,2365.3,2365.1,4.17814]
["bitfinex","ETHUSD",1726187417138,1.3274773,2365.3,2365.1,4.228]
["bitfinex","ETHUSD",1726187417320,1.3274773,2365.3,2365.2,4.22797]
["bitfinex","ETHUSD",1726187418140,1.3274773,2365.3,2365.1,8.45605]
["bitfinex","ETHUSD",1726187420038,1.3274773,2365.3,2365.2,4.22797]
["bitfinex","ETHUSD",1726187420250,4.20797875,2365.4,2365.2,4.22797]
["bitfinex","ETHUSD",1726187421546,4.20797875,2365.4,2365.1,5.4547]
["bitfinex","ETHUSD",1726187421764,4.20797875,2365.4,2365.1,8.45602]
["bitfinex","ETHUSD",1726187421914,1.3274773,2365.3,2365.1,4.228]
["bitfinex","ETHUSD",1726187422549,3.7341773,2365.2,2364.9,4.2284]
["bitfinex","ETHUSD",1726187423043,3.7341773,2365.2,2364.9,8.4568]
["bitfinex","ETHUSD",1726187423826,3.7341773,2365.2,2364.9,4.2284]
["bitfinex","ETHUSD",1726187424027,3.7341773,2365.2,2364.9,8.4568]
["bitfinex","ETHUSD",1726187424230,3.7341773,2365.2,2365.0,4.2283]
["bitfinex","ETHUSD",1726187424758,2.4067,2365.2,2365.0,4.2283]
["bitfinex","ETHUSD",1726187425055,3.7341773,2365.2,2365.0,4.2283]
["bitfinex","ETHUSD",1726187426984,2.4067,2365.2,2365.0,4.2283]
["bitfinex","ETHUSD",1726187427119,1.3274773,2365.3,2365.2,4.22797]
["bitfinex","ETHUSD",1726187427325,1.3274773,2365.3,2365.0,2.15693558]
["bitfinex","ETHUSD",1726187427326,1.3274773,2365.3,2365.0,4.22824]
["bitfinex","ETHUSD",1726187428057,1.3274773,2365.3,2364.9,4.22843]
["bitfinex","ETHUSD",1726187428237,2.3087,2365.2,2364.9,4.22843]
["bitfinex","ETHUSD",1726187428567,3.6361773,2365.2,2364.8,4.22867]
["bitfinex","ETHUSD",1726187428870,2.3087,2365.2,2364.9,8.45681]
["bitfinex","ETHUSD",1726187429428,2.3087,2365.2,2365.0,4.22831]
["bitfinex","ETHUSD",1726187429629,1.3274773,2365.3,2365.0,4.22831]
["bitfinex","ETHUSD",1726187429630,1.3274773,2365.3,2365.0,5.45501]
["bitfinex","ETHUSD",1726187430045,1.3274773,2365.3,2365.1,4.228]
["bitfinex","ETHUSD",1726187430369,4.07857875,2365.4,2365.1,4.228]
["bitfinex","ETHUSD",1726187430574,1.3274773,2365.3,2365.1,4.228]
["bitfinex","ETHUSD",1726187430753,4.07857875,2365.4,2365.0,5.45501]
["bitfinex","ETHUSD",1726187430954,4.07857875,2365.4,2365.0,9.68324]
["bitfinex","ETHUSD",1726187431265,4.07857875,2365.4,2365.1,4.22808]
["bitfinex","ETHUSD",1726187431701,4.07857875,2365.4,2365.2,4.22787]
["bitfinex","ETHUSD",1726187432001,1.76987875,2365.4,2365.1,8.45612]
["bitfinex","ETHUSD",1726187432174,1.76987875,2365.4,2365.1,4.22804]
["bitfinex","ETHUSD",1726187432712,0.44240145,2365.4,2365.1,4.22804]
["bitfinex","ETHUSD",1726187432920,0.44240145,2365.4,2365.1,4.22802]
["bitfinex","ETHUSD",1726187434113,0.44240145,2365.4,2365.2,4.22795]
["bitfinex","ETHUSD",1726187434314,0.44240145,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1726187434516,0.44240145,2365.4,2365.3,9.68228]
["bitfinex","ETHUSD",1726187435593,1.3274773,2365.7,2365.5,4.22743]
["bitfinex","ETHUSD",1726187435894,1.77010894,2365.7,2365.5,4.22743]
["bitfinex","ETHUSD",1726187436127,1.77010894,2365.7,2365.5,8.45477]
["bitfinex","ETHUSD",1726187436327,0.44263164,2365.7,2365.6,11.35239885]
["bitfinex","ETHUSD",1726187436713,1.7697857,2365.8,2365.7,4.22707]
["bitfinex","ETHUSD",1726187437040,2.292,2366.0,2365.8,4.22684]
["bitfinex","ETHUSD",1726187437599,3.62040073,2366.0,2365.8,4.22684]
["bitfinex","ETHUSD",1726187438190,1.32840073,2366.0,2365.9,4.22672]
["bitfinex","ETHUSD",1726187438725,1.32840073,2366.1,2365.9,4.22672]
["bitfinex","ETHUSD",1726187439444,10.99040073,2366.2,2365.8,4.22687]
["bitfinex","ETHUSD",1726187439594,3.62040073,2366.2,2365.8,4.22687]
["bitfinex","ETHUSD",1726187441304,2.292,2366.2,2365.8,4.22687]
["bitfinex","ETHUSD",1726187441506,2.292,2366.2,2365.5,4.22731]
["bitfinex","ETHUSD",1726187441507,2.4544,2365.9,2365.5,4.22731]
["bitfinex","ETHUSD",1726187441707,2.4544,2365.9,2365.3,5.45441]
["bitfinex","ETHUSD",1726187441708,2.4544,2365.8,2365.4,4.2275]
["bitfinex","ETHUSD",1726187443301,2.4544,2365.8,2365.3,5.38163915]
["bitfinex","ETHUSD",1726187444035,2.4544,2365.8,2365.4,4.2276]
["bitfinex","ETHUSD",1726187445327,2.4544,2365.8,2365.3,8.45536]
["bitfinex","ETHUSD",1726187446600,2.4544,2365.8,2365.4,4.2276]
["bitfinex","ETHUSD",1726187449445,2.3657,2365.7,2365.3,4.22771]
["bitfinex","ETHUSD",1726187450199,2.3657,2365.7,2365.3,8.45542]
["bitfinex","ETHUSD",1726187450400,2.3657,2365.7,2365.3,4.22771]
["bitfinex","ETHUSD",1726187454155,0.44263469,2365.6,2365.3,4.22771]
["bitfinex","ETHUSD",1726187456308,0.44263469,2365.6,2365.3,8.45541]
["bitfinex","ETHUSD",1726187456511,0.44263469,2365.6,2365.3,9.68756759]
["bitfinex","ETHUSD",1726187457264,0.44263469,2365.6,2365.3,5.45985759]
["bitfinex","ETHUSD",1726187457840,0.44263469,2365.6,2365.3,4.2277]
["bitfinex","ETHUSD",1726187458178,0.44263469,2365.6,2365.3,8.4554]
["bitfinex","ETHUSD",1726187459172,0.44263469,2365.6,2365.3,4.2277]
["bitfinex","ETHUSD",1726187460643,0.44263469,2365.6,2365.3,8.45541]
["bitfinex","ETHUSD",1726187463187,0.44263469,2365.6,2365.4,4.22759]
["bitfinex","ETHUSD",1726187464260,0.44263469,2365.6,2365.5,4.22743]
["bitfinex","ETHUSD",1726187464561,0.44263469,2365.6,2365.5,10.12605885]
["bitfinex","ETHUSD",1726187464876,0.44263469,2365.6,2365.5,15.58018885]
["bitfinex","ETHUSD",1726187465077,9.8141,2366.2,2365.8,4.22685]
["bitfinex","ETHUSD",1726187465282,2.4441,2366.2,2365.8,0.845378]
["bitfinex","ETHUSD",1726187465454,2.4441,2366.2,2365.7,4.22693]
["bitfinex","ETHUSD",1726187465455,2.353,2366.1,2365.7,4.22693]
["bitfinex","ETHUSD",1726187465654,2.353,2365.9,2365.5,4.22732]
["bitfinex","ETHUSD",1726187466992,2.353,2365.9,2365.5,4.22743]
["bitfinex","ETHUSD",1726187466993,2.3671,2365.9,2365.5,4.22743]
["bitfinex","ETHUSD",1726187470455,2.3671,2365.9,2365.5,8.45478]
["bitfinex","ETHUSD",1726187470656,2.3671,2365.9,2365.5,4.22735]
["bitfinex","ETHUSD",1726187471965,2.3671,2365.9,2365.6,4.22723]
["bitfinex","ETHUSD",1726187473300,2.3671,2365.9,2365.5,8.45468]
["bitfinex","ETHUSD",1726187473888,2.3671,2365.9,2365.5,4.22733]
["bitfinex","ETHUSD",1726187475295,2.2939,2365.8,2365.5,4.22733]
["bitfinex","ETHUSD",1726187476211,2.2939,2365.8,2365.3,4.22767]
["bitfinex","ETHUSD",1726187476373,2.4883,2365.6,2365.1,4.22803]
["bitfinex","ETHUSD",1726187476705,2.4883,2365.6,2365.3,4.22777]
["bitfinex","ETHUSD",1726187477509,2.4883,2365.6,2365.3,4.22768]
["bitfinex","ETHUSD",1726187477660,6.43653151,2366.0,2365.3,4.22768]
["bitfinex","ETHUSD",1726187477661,4.19120098,2366.0,2365.7,4.22707]
["bitfinex","ETHUSD",1726187477859,4.19120098,2366.0,2365.8,5.072301]
["bitfinex","ETHUSD",1726187477860,2.42,2366.0,2365.8,5.072301]
["bitfinex","ETHUSD",1726187478067,2.42,2366.0,2365.8,4.22688]
["bitfinex","ETHUSD",1726187478563,2.42,2366.0,2365.6,9.68101]
["bitfinex","ETHUSD",1726187478875,4.22677,2365.9,2365.4,8.45496]
["bitfinex","ETHUSD",1726187479081,2.4436,2365.8,2365.5,4.22742]
["bitfinex","ETHUSD",1726187479892,2.4436,2365.8,2365.4,4.22761]
["bitfinex","ETHUSD",1726187486683,2.3437,2365.7,2365.3,4.22772]
["bitfinex","ETHUSD",1726187486887,6.5708,2365.7,2365.3,4.22772]
["bitfinex","ETHUSD",1726187487097,2.2797,2365.6,2365.3,4.22772]
["bitfinex","ETHUSD",1726187489928,2.2797,2365.6,2365.2,4.22783]
["bitfinex","ETHUSD",1726187490102,2.2797,2365.6,2365.2,8.45572]
["bitfinex","ETHUSD",1726187490427,2.2797,2365.6,2365.2,4.22783]
["bitfinex","ETHUSD",1726187491112,2.2797,2365.6,2365.2,8.4557]
["bitfinex","ETHUSD",1726187491308,2.2797,2365.6,2365.2,4.22783]
["bitfinex","ETHUSD",1726187491737,2.2797,2365.6,2365.2,8.4557]
["bitfinex","ETHUSD",1726187494183,2.2797,2365.6,2365.2,4.22783]
["bitfinex","ETHUSD",1726187495986,6.94954984,2365.6,2365.2,4.22783]
["bitfinex","ETHUSD",1726187496184,2.72227984,2365.6,2365.2,4.22783]
["bitfinex","ETHUSD",1726187496404,2.72227984,2365.6,2365.2,8.4557]
["bitfinex","ETHUSD",1726187496607,2.72227984,2365.6,2365.2,4.22783]
["bitfinex","ETHUSD",1726187497004,2.72227984,2365.6,2365.2,8.45571]
["bitfinex","ETHUSD",1726187498334,2.72227984,2365.6,2365.2,4.22783]
["bitfinex","ETHUSD",1726187498544,2.72227984,2365.6,2365.2,8.4557]
["bitfinex","ETHUSD",1726187500321,2.72227984,2365.6,2365.2,9.55725133]
["bitfinex","ETHUSD",1726187500549,4.22745,2365.5,2365.1,5.11661446]
["bitfinex","ETHUSD",1726187500770,2.4982,2365.4,2365.2,0.97113764]
["bitfinex","ETHUSD",1726187500984,2.4982,2365.4,2365.1,4.22813]
["bitfinex","ETHUSD",1726187501255,2.4982,2365.4,2365.2,0.97114627]
["bitfinex","ETHUSD",1726187501457,2.82087984,2365.6,2365.3,4.22778]
["bitfinex","ETHUSD",1726187501634,2.82087984,2365.6,2365.3,4.81767788]
["bitfinex","ETHUSD",1726187501834,2.82087984,2365.6,2365.3,4.22778]
["bitfinex","ETHUSD",1726187502757,2.82087984,2365.6,2365.2,4.22785]
["bitfinex","ETHUSD",1726187503228,2.82087984,2365.6,2365.2,8.45572]
["bitfinex","ETHUSD",1726187503560,2.82087984,2365.6,2365.2,4.22785]
["bitfinex","ETHUSD",1726187504646,6.69814,2365.5,2364.9,6.34369446]
["bitfinex","ETHUSD",1726187504862,6.69814,2365.5,2365.0,2.42776051]
["bitfinex","ETHUSD",1726187505040,6.69814,2365.5,2365.1,5.1992342]
["bitfinex","ETHUSD",1726187505241,6.69814,2365.5,2365.1,5.50701818]
["bitfinex","ETHUSD",1726187505437,2.4707,2365.5,2365.1,4.22813]
["bitfinex","ETHUSD",1726187506058,2.4707,2365.5,2365.1,8.45615]
["bitfinex","ETHUSD",1726187506432,2.4707,2365.5,2365.2,4.22797]
["bitfinex","ETHUSD",1726187507381,2.4707,2365.5,2365.3,4.22776]
["bitfinex","ETHUSD",1726187507689,0.44257984,2365.6,2365.4,8.45522]
["bitfinex","ETHUSD",1726187507862,0.44257984,2365.6,2365.4,8.45512]
["bitfinex","ETHUSD",1726187508047,0.44257984,2365.6,2365.4,8.45502]
["bitfinex","ETHUSD",1726187508474,0.44257984,2365.6,2365.5,4.22743]
["bitfinex","ETHUSD",1726187508676,0.44257984,2365.6,2365.5,10.61245685]
["bitfinex","ETHUSD",1726187508945,0.44257984,2365.6,2365.5,13.03960255]
["bitfinex","ETHUSD",1726187509177,11.50130098,2366.2,2365.8,4.22683]
["bitfinex","ETHUSD",1726187509357,11.50130098,2366.2,2365.9,0.422683]
["bitfinex","ETHUSD",1726187509358,4.13130098,2366.2,2365.9,0.422683]
["bitfinex","ETHUSD",1726187509563,4.13130098,2366.2,2365.8,4.2268]
["bitfinex","ETHUSD",1726187511375,8.35750098,2366.2,2365.8,4.2268]
["bitfinex","ETHUSD",1726187511572,4.13130098,2366.2,2365.8,4.2268]
["bitfinex","ETHUSD",1726187513684,4.13130098,2366.2,2365.8,8.45359]
["bitfinex","ETHUSD",1726187513892,4.13130098,2366.2,2365.8,4.22679]
["bitfinex","ETHUSD",1726187514086,2.3601,2366.2,2366.0,4.22654]
["bitfinex","ETHUSD",1726187514716,4.02720098,2366.4,2366.1,4.22636]
["bitfinex","ETHUSD",1726187514924,4.02720098,2366.4,2366.2,4.22612]
["bitfinex","ETHUSD",1726187515132,4.02720098,2366.5,2366.3,4.226]
["bitfinex","ETHUSD",1726187515291,2.256,2366.5,2366.3,4.226]
["bitfinex","ETHUSD",1726187515691,4.02720098,2366.7,2366.3,4.226]
["bitfinex","ETHUSD",1726187517486,8.25250098,2366.7,2366.2,8.45223]
["bitfinex","ETHUSD",1726187518230,8.25250098,2366.7,2366.3,4.226]
["bitfinex","ETHUSD",1726187518593,8.25250098,2366.7,2366.2,4.22607]
["bitfinex","ETHUSD",1726187518940,8.25250098,2366.7,2366.2,4.22603]
["bitfinex","ETHUSD",1726187519436,6.4813,2366.7,2366.2,4.22603]
["bitfinex","ETHUSD",1726187520124,6.4813,2366.7,2366.3,4.22599]
["bitfinex","ETHUSD",1726187521997,5.256,2366.7,2366.3,4.22599]
["bitfinex","ETHUSD",1726187522233,2.256,2366.7,2366.6,4.22547]
["bitfinex","ETHUSD",1726187522441,7.37,2367.0,2366.7,4.22518]
["bitfinex","ETHUSD",1726187522603,2.3861,2367.1,2366.7,2.26083673]
["bitfinex","ETHUSD",1726187522802,2.3861,2367.1,2366.7,4.22526]
["bitfinex","ETHUSD",1726187523199,2.3861,2367.1,2366.7,1.67119885]
["bitfinex","ETHUSD",1726187523402,2.478504,2367.3,2366.9,5.89601885]
["bitfinex","ETHUSD",1726187523599,2.478504,2367.3,2367.0,4.22474]
["bitfinex","ETHUSD",1726187523817,2.478504,2367.3,2366.9,8.44965]
["bitfinex","ETHUSD",1726187524155,2.478504,2367.3,2366.9,4.22482]
["bitfinex","ETHUSD",1726187525609,2.478504,2367.3,2366.9,8.44966]
["bitfinex","ETHUSD",1726187525837,2.478504,2367.3,2366.9,4.22482]
["bitfinex","ETHUSD",1726187528356,6.702834,2367.3,2366.7,5.89638885]
["bitfinex","ETHUSD",1726187528650,2.478504,2367.3,2366.8,4.22501]
["bitfinex","ETHUSD",1726187528847,2.478504,2367.3,2366.9,4.22491]
["bitfinex","ETHUSD",1726187529392,2.478504,2367.3,2366.9,8.44975]
["bitfinex","ETHUSD",1726187529524,2.478504,2367.3,2366.9,4.22483]
["bitfinex","ETHUSD",1726187530205,6.702744,2367.3,2366.9,4.22483]
["bitfinex","ETHUSD",1726187530412,6.702744,2367.3,2366.8,4.22511]
["bitfinex","ETHUSD",1726187531004,2.478504,2367.3,2366.8,4.22511]
["bitfinex","ETHUSD",1726187533505,6.702754,2367.3,2366.8,4.22511]
["bitfinex","ETHUSD",1726187536654,4.22441,2367.2,2366.7,5.89636885]
["bitfinex","ETHUSD",1726187537004,2.3304,2367.1,2366.7,10.12155885]
["bitfinex","ETHUSD",1726187537212,2.3304,2367.1,2366.8,4.2251]
["bitfinex","ETHUSD",1726187538666,2.3304,2367.1,2366.7,5.89636885]
["bitfinex","ETHUSD",1726187538907,6.55503,2367.1,2366.7,4.22517]
["bitfinex","ETHUSD",1726187539110,4.22488,2367.0,2366.5,4.22553]
["bitfinex","ETHUSD",1726187539323,2.2869,2366.9,2366.5,4.22553]
["bitfinex","ETHUSD",1726187541280,2.2869,2366.9,2366.5,5.23779288]
["bitfinex","ETHUSD",1726187542283,2.2869,2366.9,2366.5,9.46332288]
["bitfinex","ETHUSD",1726187542482,2.2869,2366.9,2366.5,10.68998288]
["bitfinex","ETHUSD",1726187542688,2.2869,2366.9,2366.5,10.69000288]
["bitfinex","ETHUSD",1726187542888,2.2869,2366.9,2366.5,6.46445288]
["bitfinex","ETHUSD",1726187543739,2.2869,2366.9,2366.6,4.22545]
["bitfinex","ETHUSD",1726187547045,2.3746,2367.1,2366.8,4.22507]
["bitfinex","ETHUSD",1726187547398,2.3746,2367.1,2366.9,4.22492]
["bitfinex","ETHUSD",1726187547750,2.414304,2367.3,2367.0,4.22466]
["bitfinex","ETHUSD",1726187547952,2.414304,2367.3,2367.1,4.647026]
["bitfinex","ETHUSD",1726187548100,2.414304,2367.3,2367.1,4.22456]
["bitfinex","ETHUSD",1726187549139,2.414304,2367.3,2367.0,8.44929]
["bitfinex","ETHUSD",1726187549343,2.414304,2367.3,2367.0,4.22464]
["bitfinex","ETHUSD",1726187550812,2.414304,2367.3,2367.2,4.2244]
["bitfinex","ETHUSD",1726187550813,0.039704,2367.3,2367.2,4.2244]
["bitfinex","ETHUSD",1726187551013,0.039704,2367.3,2367.2,11.13200673]
["bitfinex","ETHUSD",1726187551399,0.039704,2367.3,2367.2,20.13310673]
["bitfinex","ETHUSD",1726187552046,0.039704,2367.3,2367.2,15.90870673]
["bitfinex","ETHUSD",1726187553113,0.039704,2367.3,2367.2,20.13310673]
["bitfinex","ETHUSD",1726187556017,0.039704,2367.3,2367.2,24.35750673]
["bitfinex","ETHUSD",1726187556246,0.039704,2368.1,2367.2,24.35750673]
["bitfinex","ETHUSD",1726187556247,0.039704,2368.1,2368.0,4.22297]
["bitfinex","ETHUSD",1726187557944,0.039704,2368.1,2368.0,5.89416885]
["bitfinex","ETHUSD",1726187559178,0.039704,2368.1,2368.0,5.97862102]
["bitfinex","ETHUSD",1726187559382,0.039704,2368.1,2368.0,5.89416885]
["bitfinex","ETHUSD",1726187560637,2.336804,2368.1,2368.0,4.22297]
["bitfinex","ETHUSD",1726187563087,2.336804,2368.1,2367.9,4.22302]
["bitfinex","ETHUSD",1726187564351,2.336804,2368.1,2367.9,9.45783989]
["bitfinex","ETHUSD",1726187564691,2.336804,2368.1,2367.9,4.22302]
["bitfinex","ETHUSD",1726187564856,2.336804,2368.1,2367.9,8.44606]
["bitfinex","ETHUSD",1726187565572,2.336804,2368.1,2367.9,4.22302]
["bitfinex","ETHUSD",1726187565940,2.336804,2368.1,2367.9,8.44606]
["bitfinex","ETHUSD",1726187566153,2.336804,2368.1,2367.9,9.45778588]
["bitfinex","ETHUSD",1726187567984,2.336804,2368.1,2368.0,4.22297]
["bitfinex","ETHUSD",1726187572721,0.039704,2368.1,2368.0,4.22297]
["bitfinex","ETHUSD",1726187576376,0.039704,2368.1,2367.9,4.22302]
["bitfinex","ETHUSD",1726187576677,2.2888,2368.0,2367.9,4.22302]
["bitfinex","ETHUSD",1726187577618,2.2888,2368.0,2367.7,4.22342]
["bitfinex","ETHUSD",1726187577826,2.2888,2368.0,2367.5,4.22385]
["bitfinex","ETHUSD",1726187577992,2.2888,2368.0,2367.7,4.2235]
["bitfinex","ETHUSD",1726187579494,2.2888,2368.0,2367.5,8.44759]
["bitfinex","ETHUSD",1726187579711,2.2888,2368.0,2367.6,4.22361]
["bitfinex","ETHUSD",1726187580482,2.2888,2368.0,2367.8,4.22323]
["bitfinex","ETHUSD",1726187580681,2.2888,2368.0,2367.7,7.12139885]
["bitfinex","ETHUSD",1726187580922,2.2888,2368.0,2367.7,4.22341]
["bitfinex","ETHUSD",1726187582118,2.2888,2368.0,2367.8,4.22331]
["bitfinex","ETHUSD",1726187582980,2.2888,2368.0,2367.7,4.22341]
["bitfinex","ETHUSD",1726187582981,0.039704,2368.1,2367.9,8.44618]
["bitfinex","ETHUSD",1726187583182,0.039704,2368.1,2368.0,4.22297]
["bitfinex","ETHUSD",1726187583890,0.039704,2368.1,2367.9,5.89423885]
["bitfinex","ETHUSD",1726187584087,2.4606,2368.0,2367.8,4.70602077]
["bitfinex","ETHUSD",1726187584305,2.4606,2368.0,2367.7,4.22343]
["bitfinex","ETHUSD",1726187584481,2.4606,2368.0,2367.7,4.22341]
["bitfinex","ETHUSD",1726187584676,2.4606,2368.0,2367.7,8.44681]
["bitfinex","ETHUSD",1726187584894,0.039704,2368.1,2367.7,2.89789885]
["bitfinex","ETHUSD",1726187585087,0.039704,2368.1,2367.9,4.22303]
["bitfinex","ETHUSD",1726187585504,0.039704,2368.1,2367.9,8.44608]
["bitfinex","ETHUSD",1726187585705,0.039704,2368.1,2367.9,4.22303]
["bitfinex","ETHUSD",1726187586617,0.039704,2368.1,2367.8,4.22331]
["bitfinex","ETHUSD",1726187594742,2.4168,2368.0,2367.7,4.22338]
["bitfinex","ETHUSD",1726187595098,2.4168,2368.0,2367.7,8.4468]
["bitfinex","ETHUSD",1726187596450,2.4168,2368.0,2367.7,5.23517988]
["bitfinex","ETHUSD",1726187596650,2.4168,2368.0,2367.7,9.45859988]
["bitfinex","ETHUSD",1726187598127,2.4168,2368.0,2367.7,5.23517988]
["bitfinex","ETHUSD",1726187600757,2.4168,2368.0,2367.7,4.22338]
["bitfinex","ETHUSD",1726187601160,2.4062426,2368.0,2367.7,4.22338]
["bitfinex","ETHUSD",1726187603346,2.4062426,2368.0,2367.5,4.22373]
["bitfinex","ETHUSD",1726187603556,3.48210383,2368.1,2367.4,0.88861446]
["bitfinex","ETHUSD",1726187603764,1.77120098,2367.9,2367.2,0.88861446]
["bitfinex","ETHUSD",1726187604052,1.77120098,2367.9,2367.1,2.57012169]
["bitfinex","ETHUSD",1726187604053,4.03320098,2367.8,2367.3,0.98463269]
["bitfinex","ETHUSD",1726187604226,2.262,2367.8,2367.3,4.22421]
["bitfinex","ETHUSD",1726187604430,2.262,2367.8,2367.5,5.46101]
["bitfinex","ETHUSD",1726187605025,2.262,2367.8,2367.5,4.22381]
["bitfinex","ETHUSD",1726187605916,2.417,2368.0,2367.5,4.22381]
["bitfinex","ETHUSD",1726187606137,2.417,2368.0,2367.7,4.22349]
["bitfinex","ETHUSD",1726187606453,2.417,2368.0,2367.7,5.06822]
["bitfinex","ETHUSD",1726187607753,6.64005,2368.0,2367.7,0.84473]
["bitfinex","ETHUSD",1726187607952,6.64005,2368.0,2367.5,8.44759]
["bitfinex","ETHUSD",1726187608157,6.64005,2368.0,2367.5,8.44755]
["bitfinex","ETHUSD",1726187608358,8.41125098,2368.0,2367.5,8.44755]
["bitfinex","ETHUSD",1726187608574,8.41125098,2368.0,2367.6,1.13559489]
["bitfinex","ETHUSD",1726187608740,4.18820098,2368.0,2367.6,5.35926489]
["bitfinex","ETHUSD",1726187611068,2.2524,2367.9,2367.6,1.13559489]
["bitfinex","ETHUSD",1726187611283,2.2524,2367.9,2367.2,5.11300446]
["bitfinex","ETHUSD",1726187611284,6.476,2367.7,2367.2,5.11300446]
["bitfinex","ETHUSD",1726187611427,4.22369,2367.6,2367.2,2.1028755]
["bitfinex","ETHUSD",1726187611630,4.22369,2367.6,2367.2,6.3272655]
["bitfinex","ETHUSD",1726187611862,6.47592,2367.7,2367.2,6.3272655]
["bitfinex","ETHUSD",1726187612025,6.47592,2367.7,2367.3,1.80016955]
["bitfinex","ETHUSD",1726187613983,4.22386,2367.5,2367.1,4.22443]
["bitfinex","ETHUSD",1726187614161,2.4352,2367.4,2366.9,0.88861446]
["bitfinex","ETHUSD",1726187614473,2.4352,2367.4,2366.8,6.79516169]
["bitfinex","ETHUSD",1726187614474,2.4352,2367.4,2366.8,4.22504]
["bitfinex","ETHUSD",1726187614630,2.4352,2367.1,2366.9,1.10203317]
["bitfinex","ETHUSD",1726187616975,1.77120098,2367.6,2366.9,4.01043202]
["bitfinex","ETHUSD",1726187616976,2.3842,2367.4,2366.9,4.01043202]
["bitfinex","ETHUSD",1726187617150,2.3842,2367.4,2367.1,5.89567885]
["bitfinex","ETHUSD",1726187617340,2.3842,2367.4,2367.1,10.12013885]
["bitfinex","ETHUSD",1726187617533,2.3842,2367.4,2367.2,4.22438]
["bitfinex","ETHUSD",1726187617731,2.4724,2367.6,2367.2,4.22438]
["bitfinex","ETHUSD",1726187617959,2.4724,2367.6,2367.1,5.89565885]
["bitfinex","ETHUSD",1726187618162,2.4724,2367.6,2367.1,6.60894474]
["bitfinex","ETHUSD",1726187618351,6.69612,2367.6,2367.1,6.60894474]
["bitfinex","ETHUSD",1726187619283,2.4724,2367.6,2367.1,6.60894474]
["bitfinex","ETHUSD",1726187619480,6.69615,2367.6,2367.1,6.60894474]
["bitfinex","ETHUSD",1726187621067,2.4724,2367.6,2367.1,6.60894474]
["bitfinex","ETHUSD",1726187621271,2.4724,2367.6,2367.1,10.83342474]
["bitfinex","ETHUSD",1726187621580,6.69611,2367.6,2367.1,6.60894474]
["bitfinex","ETHUSD",1726187623380,6.69611,2367.6,2367.1,10.83343474]
["bitfinex","ETHUSD",1726187623576,6.69611,2367.6,2367.1,10.83342474]
["bitfinex","ETHUSD",1726187623964,2.4724,2367.6,2367.2,1.08334247]
["bitfinex","ETHUSD",1726187624164,2.4724,2367.6,2367.3,5.89532885]
["bitfinex","ETHUSD",1726187624860,2.4724,2367.6,2367.3,4.22413]
["bitfinex","ETHUSD",1726187625789,2.4724,2367.6,2367.3,8.44826]
["bitfinex","ETHUSD",1726187625990,2.4724,2367.6,2367.4,1.07688025]
["bitfinex","ETHUSD",1726187634566,2.4724,2367.6,2367.4,5.30085025]
["bitfinex","ETHUSD",1726187634771,2.4724,2367.6,2367.3,4.22421]
["bitfinex","ETHUSD",1726187635610,2.4724,2367.6,2367.1,4.22443]
["bitfinex","ETHUSD",1726187635791,2.3296,2367.4,2367.1,4.22457]
["bitfinex","ETHUSD",1726187635965,2.3296,2367.6,2367.2,4.22438]
["bitfinex","ETHUSD",1726187642710,2.3296,2367.6,2367.3,4.22412]
["bitfinex","ETHUSD",1726187642864,2.3296,2367.6,2367.4,4.22401]
["bitfinex","ETHUSD",1726187643372,2.4271,2367.8,2367.4,5.07727101]
["bitfinex","ETHUSD",1726187644296,5.4454,2368.0,2367.6,4.22366]
["bitfinex","ETHUSD",1726187644497,2.4454,2368.0,2367.6,5.89479885]
["bitfinex","ETHUSD",1726187644671,2.4454,2368.0,2367.7,4.22349]
["bitfinex","ETHUSD",1726187645186,2.4454,2368.0,2367.7,5.23531888]
["bitfinex","ETHUSD",1726187645524,0.039704,2368.1,2367.7,5.23522888]
["bitfinex","ETHUSD",1726187645671,2.398,2368.0,2367.6,4.22357]
["bitfinex","ETHUSD",1726187647174,4.22318,2367.9,2367.4,4.2239]
["bitfinex","ETHUSD",1726187647353,2.2566,2367.8,2367.4,4.2239]
["bitfinex","ETHUSD",1726187648224,2.2566,2367.8,2367.4,5.192435]
["bitfinex","ETHUSD",1726187652022,2.2566,2367.8,2367.4,9.416385]
["bitfinex","ETHUSD",1726187652238,2.2566,2367.8,2367.5,4.22374]
["bitfinex","ETHUSD",1726187655081,2.2566,2367.8,2367.4,5.192565]
["bitfinex","ETHUSD",1726187656280,4.2238,2367.6,2367.2,4.22437]
["bitfinex","ETHUSD",1726187656588,2.4769,2367.5,2367.2,4.22437]
["bitfinex","ETHUSD",1726187657323,2.4769,2367.5,2367.3,0.422437]
["bitfinex","ETHUSD",1726187657524,2.4769,2367.5,2367.2,4.22437]
["bitfinex","ETHUSD",1726187659500,2.4769,2367.5,2367.1,4.22456]
["bitfinex","ETHUSD",1726187659681,2.4769,2367.5,2367.0,4.22463]
["bitfinex","ETHUSD",1726187659878,2.4769,2367.5,2367.1,7.54675655]
["bitfinex","ETHUSD",1726187660083,2.4769,2367.5,2367.1,5.02665433]
["bitfinex","ETHUSD",1726187660283,6.70077,2367.5,2367.1,0.80216433]
["bitfinex","ETHUSD",1726187660522,6.70077,2367.5,2367.1,5.02673433]
["bitfinex","ETHUSD",1726187660723,6.70077,2367.5,2367.1,0.80216433]
["bitfinex","ETHUSD",1726187662297,6.70077,2367.5,2367.0,9.33790446]
["bitfinex","ETHUSD",1726187662498,6.70077,2367.5,2367.1,2.52057055]
["bitfinex","ETHUSD",1726187662698,6.70077,2367.5,2367.0,9.33790446]
["bitfinex","ETHUSD",1726187662923,6.70077,2367.5,2367.1,2.52082763]
["bitfinex","ETHUSD",1726187663126,6.70077,2367.5,2367.1,1.61000526]
["bitfinex","ETHUSD",1726187663731,10.92475,2367.5,2367.0,5.11323446]
["bitfinex","ETHUSD",1726187664029,10.92475,2367.5,2366.9,2.90839885]
["bitfinex","ETHUSD",1726187664030,4.22425,2367.3,2367.1,1.00835763]
["bitfinex","ETHUSD",1726187664242,2.341,2367.2,2366.8,5.11357446]
["bitfinex","ETHUSD",1726187664435,2.341,2367.2,2366.9,3.31911363]
["bitfinex","ETHUSD",1726187664743,2.341,2367.2,2366.9,0.79815783]
["bitfinex","ETHUSD",1726187667636,2.341,2367.2,2366.9,6.69424668]
["bitfinex","ETHUSD",1726187667835,2.341,2367.2,2367.0,1.09192067]
["bitfinex","ETHUSD",1726187671859,2.3391,2367.6,2367.1,7.13292885]
["bitfinex","ETHUSD",1726187672091,2.3391,2367.6,2367.2,4.22431]
["bitfinex","ETHUSD",1726187672332,2.3391,2367.6,2367.2,5.47767511]
["bitfinex","ETHUSD",1726187673684,11.5936,2367.7,2367.3,4.22414]
["bitfinex","ETHUSD",1726187673685,4.2236,2367.7,2367.3,4.22414]
["bitfinex","ETHUSD",1726187673862,2.3675,2367.8,2367.3,5.89533885]
["bitfinex","ETHUSD",1726187674064,2.3675,2367.8,2367.3,6.33064249]
["bitfinex","ETHUSD",1726187674277,6.59087,2367.8,2367.3,6.33064249]
["bitfinex","ETHUSD",1726187677695,6.59087,2367.8,2367.3,4.65944364]
["bitfinex","ETHUSD",1726187677997,6.59087,2367.8,2367.4,0.58115192]
["bitfinex","ETHUSD",1726187678353,6.59087,2367.8,2367.4,1.81835192]
["bitfinex","ETHUSD",1726187679662,2.3675,2367.8,2367.4,6.04235192]
["bitfinex","ETHUSD",1726187683062,2.4161,2368.0,2367.5,1.75566955]
["bitfinex","ETHUSD",1726187683257,2.4161,2368.0,2367.7,5.89469885]
["bitfinex","ETHUSD",1726187683797,2.4161,2368.0,2367.6,8.44712]
["bitfinex","ETHUSD",1726187683950,2.4161,2368.0,2367.6,4.22355]
["bitfinex","ETHUSD",1726187684158,0.039704,2368.1,2367.8,4.22318]
["bitfinex","ETHUSD",1726187684367,0.039704,2368.1,2367.8,4.22328]
["bitfinex","ETHUSD",1726187686703,0.039704,2368.1,2367.6,4.93684889]
["bitfinex","ETHUSD",1726187686704,2.4661,2368.0,2367.6,4.93684889]
["bitfinex","ETHUSD",1726187686874,2.4661,2368.0,2367.6,4.22362]
["bitfinex","ETHUSD",1726187687070,6.68907,2368.0,2367.5,5.89491885]
["bitfinex","ETHUSD",1726187687413,6.68908,2368.0,2367.5,4.98046225]
["bitfinex","ETHUSD",1726187687611,2.4661,2368.0,2367.6,4.22367]
["bitfinex","ETHUSD",1726187690300,2.4661,2368.0,2367.7,1.2372]
["bitfinex","ETHUSD",1726187690510,4.262584,2368.1,2367.8,0.546087]
["bitfinex","ETHUSD",1726187690884,4.262584,2368.1,2367.7,5.4607]
["bitfinex","ETHUSD",1726187699626,0.039704,2368.1,2367.7,5.4607]
["bitfinex","ETHUSD",1726187700495,0.039704,2368.1,2367.9,4.22302]
["bitfinex","ETHUSD",1726187701504,0.039704,2368.1,2367.8,4.22329]
["bitfinex","ETHUSD",1726187701722,2.371704,2368.1,2367.7,4.22345]
["bitfinex","ETHUSD",1726187701930,6.594584,2368.1,2367.6,4.22355]
["bitfinex","ETHUSD",1726187702101,6.594584,2368.1,2367.6,9.23596911]
["bitfinex","ETHUSD",1726187702316,2.371704,2368.1,2367.7,4.22348]
["bitfinex","ETHUSD",1726187702642,6.594624,2368.1,2367.6,5.01241911]
["bitfinex","ETHUSD",1726187702795,6.594624,2368.1,2367.6,4.22355]
["bitfinex","ETHUSD",1726187702995,6.594624,2368.1,2367.6,8.44715]
["bitfinex","ETHUSD",1726187703401,0.039704,2368.1,2367.7,5.46069]
["bitfinex","ETHUSD",1726187703598,0.039704,2368.1,2367.7,6.59623388]
["bitfinex","ETHUSD",1726187705507,0.039704,2368.1,2367.7,5.35903388]
["bitfinex","ETHUSD",1726187706043,4.262514,2368.1,2367.7,5.35903388]
["bitfinex","ETHUSD",1726187707325,4.262514,2368.1,2367.7,4.22349]
["bitfinex","ETHUSD",1726187707734,4.262514,2368.1,2367.5,7.13213885]
["bitfinex","ETHUSD",1726187708098,4.262514,2368.1,2367.6,4.22359]
["bitfinex","ETHUSD",1726187709339,2.4803,2368.0,2367.3,5.89660364]
["bitfinex","ETHUSD",1726187709550,0.039704,2368.1,2367.3,5.89660364]
["bitfinex","ETHUSD",1726187709551,4.22342,2367.8,2367.3,5.89660364]
["bitfinex","ETHUSD",1726187709749,2.4803,2367.7,2367.3,8.44821]
["bitfinex","ETHUSD",1726187709903,2.4803,2367.7,2367.3,4.2241]
["bitfinex","ETHUSD",1726187710446,2.4803,2367.7,2367.3,8.4482]
["bitfinex","ETHUSD",1726187710650,2.4803,2367.7,2367.3,4.2241]
["bitfinex","ETHUSD",1726187710651,6.70381,2367.7,2367.3,4.2241]
["bitfinex","ETHUSD",1726187710945,2.4803,2367.7,2367.3,6.10475989]
["bitfinex","ETHUSD",1726187711106,2.4803,2367.7,2367.1,12.91164]
["bitfinex","ETHUSD",1726187711107,4.2237,2367.6,2367.1,12.91164]
["bitfinex","ETHUSD",1726187711312,2.302,2367.5,2367.1,11.67444]
["bitfinex","ETHUSD",1726187711507,2.302,2367.5,2367.1,6.02694545]
["bitfinex","ETHUSD",1726187711908,2.302,2367.5,2366.9,6.35064446]
["bitfinex","ETHUSD",1726187712113,8.44835,2367.4,2367.0,1.01616172]
["bitfinex","ETHUSD",1726187712310,4.22414,2367.4,2366.9,5.46211]
["bitfinex","ETHUSD",1726187712510,4.22414,2367.4,2367.0,1.22468833]
["bitfinex","ETHUSD",1726187713544,2.302,2367.5,2367.0,1.22468833]
["bitfinex","ETHUSD",1726187713757,2.302,2367.5,2367.0,2.89588718]
["bitfinex","ETHUSD",1726187713758,6.52586,2367.5,2367.0,2.89588718]
["bitfinex","ETHUSD",1726187713901,6.52586,2367.5,2367.1,0.93311022]
["bitfinex","ETHUSD",1726187715029,6.52586,2367.5,2367.1,5.15768022]
["bitfinex","ETHUSD",1726187718351,2.302,2367.5,2367.1,5.15768022]
["bitfinex","ETHUSD",1726187719421,6.52588,2367.5,2367.1,5.15768022]
["bitfinex","ETHUSD",1726187720639,6.52588,2367.5,2367.0,4.22473]
["bitfinex","ETHUSD",1726187721634,10.74984,2367.5,2367.0,4.22473]
["bitfinex","ETHUSD",1726187721857,2.4604,2367.4,2367.0,4.22473]
["bitfinex","ETHUSD",1726187722264,6.68444,2367.4,2366.9,4.22481]
["bitfinex","ETHUSD",1726187722436,6.68444,2367.4,2366.9,4.90327233]
["bitfinex","ETHUSD",1726187722638,6.68444,2367.4,2366.9,9.12812233]
["bitfinex","ETHUSD",1726187724075,2.4587,2367.1,2366.6,2.12581446]
["bitfinex","ETHUSD",1726187724364,6.6833,2367.1,2366.6,5.46258]
["bitfinex","ETHUSD",1726187724565,6.6833,2367.1,2366.7,1.05767245]
["bitfinex","ETHUSD",1726187724784,6.6833,2367.1,2366.6,5.46258]
["bitfinex","ETHUSD",1726187725339,6.6833,2367.1,2366.7,4.22529]
["bitfinex","ETHUSD",1726187728678,6.6833,2367.1,2366.6,2.90839885]
["bitfinex","ETHUSD",1726187728679,10.90796,2367.1,2366.6,2.90839885]
["bitfinex","ETHUSD",1726187728892,2.2973,2367.0,2366.5,4.22547]
["bitfinex","ETHUSD",1726187729198,2.2973,2367.0,2366.6,0.93396345]
["bitfinex","ETHUSD",1726187729669,2.2973,2367.0,2366.5,4.22547]
["bitfinex","ETHUSD",1726187729870,2.2973,2366.8,2366.4,1.67119885]
["bitfinex","ETHUSD",1726187730068,2.2973,2366.8,2366.3,12.68902]
["bitfinex","ETHUSD",1726187730267,2.2973,2366.8,2366.4,5.58356345]
["bitfinex","ETHUSD",1726187730694,4.2252,2366.8,2366.3,4.22583]
["bitfinex","ETHUSD",1726187730896,4.22557,2366.6,2366.1,4.22623]
["bitfinex","ETHUSD",1726187731101,6.71336,2366.5,2366.1,4.22623]
["bitfinex","ETHUSD",1726187731404,6.71336,2366.5,2366.1,5.40862409]
["bitfinex","ETHUSD",1726187731705,2.4877,2366.5,2366.1,9.63487409]
["bitfinex","ETHUSD",1726187731907,2.4877,2366.5,2366.1,8.4525]
["bitfinex","ETHUSD",1726187732070,2.4877,2366.5,2366.2,4.22615]
["bitfinex","ETHUSD",1726187732274,4.22535,2366.7,2366.3,1.2372]
["bitfinex","ETHUSD",1726187732801,4.22535,2366.7,2366.2,6.74258685]
["bitfinex","ETHUSD",1726187737393,2.2779,2366.6,2366.2,6.74258685]
["bitfinex","ETHUSD",1726187737768,2.2779,2366.6,2366.2,5.071388]
["bitfinex","ETHUSD",1726187740264,2.2779,2366.6,2366.3,1.0534818]
["bitfinex","ETHUSD",1726187741009,2.2779,2366.6,2366.1,5.46343]
["bitfinex","ETHUSD",1726187741010,2.2779,2366.6,2366.1,4.22623]
["bitfinex","ETHUSD",1726187741509,2.4172,2366.4,2366.1,4.22623]
["bitfinex","ETHUSD",1726187742299,2.4172,2366.4,2366.1,5.195231]
["bitfinex","ETHUSD",1726187742623,2.366,2366.1,2365.7,4.22698]
["bitfinex","ETHUSD",1726187742773,6.59246,2366.1,2365.6,4.2271]
["bitfinex","ETHUSD",1726187742976,10.81892,2366.1,2365.6,4.2271]
["bitfinex","ETHUSD",1726187743169,4.22676,2365.9,2365.4,8.45501]
["bitfinex","ETHUSD",1726187743494,2.3555,2365.8,2365.4,6.11280129]
["bitfinex","ETHUSD",1726187743818,2.3555,2365.8,2365.3,4.22763]
["bitfinex","ETHUSD",1726187743819,6.58249,2365.8,2365.3,4.22763]
["bitfinex","ETHUSD",1726187743986,6.58249,2365.8,2365.3,8.45529]
["bitfinex","ETHUSD",1726187744484,6.58249,2365.8,2365.3,9.59562929]
["bitfinex","ETHUSD",1726187745172,10.80952,2365.8,2365.3,5.36796929]
["bitfinex","ETHUSD",1726187745374,2.288,2365.7,2365.3,4.22763]
["bitfinex","ETHUSD",1726187745612,4.22779,2365.3,2365.2,0.039704]
["bitfinex","ETHUSD",1726187745822,6.51579,2365.3,2365.2,0.039704]
["bitfinex","ETHUSD",1726187746112,2.288,2365.3,2365.2,0.039704]
["bitfinex","ETHUSD",1726187746317,6.51579,2365.3,2365.2,0.039704]
["bitfinex","ETHUSD",1726187746484,10.74358,2365.3,2365.2,0.039704]
["bitfinex","ETHUSD",1726187746694,6.51579,2365.3,2365.2,0.039704]
["bitfinex","ETHUSD",1726187748018,10.74358,2365.3,2365.2,0.039704]
["bitfinex","ETHUSD",1726187748219,13.74358,2365.3,2365.2,0.039704]
["bitfinex","ETHUSD",1726187751224,13.74358,2365.3,2364.5,0.039704]
["bitfinex","ETHUSD",1726187751225,2.3716,2364.8,2364.5,0.039704]
["bitfinex","ETHUSD",1726187754638,2.3716,2364.8,2364.5,5.1187424]
["bitfinex","ETHUSD",1726187754851,2.3029,2365.0,2364.6,4.22895]
["bitfinex","ETHUSD",1726187755340,2.3029,2365.0,2364.7,4.22881]
["bitfinex","ETHUSD",1726187756039,2.3029,2365.0,2364.6,4.22894]
["bitfinex","ETHUSD",1726187756934,2.3029,2365.0,2364.6,8.45788]
["bitfinex","ETHUSD",1726187757122,2.3029,2365.0,2364.6,4.22894]
["bitfinex","ETHUSD",1726187757444,2.3029,2365.0,2364.6,8.45786]
["bitfinex","ETHUSD",1726187757933,2.3029,2365.0,2364.7,4.22884]
["bitfinex","ETHUSD",1726187759549,2.3029,2365.0,2364.6,8.45787]
["bitfinex","ETHUSD",1726187760454,2.3029,2365.0,2364.8,4.22859]
["bitfinex","ETHUSD",1726187760613,2.3029,2365.0,2364.7,4.22886]
["bitfinex","ETHUSD",1726187762112,2.3029,2365.0,2364.6,5.56886297]
["bitfinex","ETHUSD",1726187762315,2.3029,2365.0,2364.6,4.22891]
["bitfinex","ETHUSD",1726187763237,2.3029,2365.0,2364.6,8.45779]
["bitfinex","ETHUSD",1726187764352,3.0,2365.2,2364.8,4.22859]
["bitfinex","ETHUSD",1726187764644,5.4161,2365.2,2364.9,0.422859]
["bitfinex","ETHUSD",1726187764945,5.4161,2365.2,2364.8,4.22859]
["bitfinex","ETHUSD",1726187767657,5.4161,2365.2,2364.8,4.22857]
["bitfinex","ETHUSD",1726187769565,5.4161,2365.2,2364.9,4.2285]
["bitfinex","ETHUSD",1726187769713,5.4161,2365.2,2364.8,4.22857]
["bitfinex","ETHUSD",1726187770235,5.4161,2365.2,2364.8,8.45717]
["bitfinex","ETHUSD",1726187770852,5.4161,2365.2,2364.8,4.22857]
["bitfinex","ETHUSD",1726187771767,2.4161,2365.2,2364.8,4.22857]
["bitfinex","ETHUSD",1726187772270,2.4161,2365.2,2364.8,8.45717]
["bitfinex","ETHUSD",1726187772419,2.4161,2365.2,2364.8,4.22857]
["bitfinex","ETHUSD",1726187773863,2.4205,2365.4,2365.1,4.22799]
["bitfinex","ETHUSD",1726187774051,2.4205,2365.4,2365.1,4.22813]
["bitfinex","ETHUSD",1726187774432,2.4205,2365.4,2365.1,4.22673214]
["bitfinex","ETHUSD",1726187775161,2.4205,2365.4,2365.0,4.22832]
["bitfinex","ETHUSD",1726187775361,2.4205,2365.4,2365.0,4.22824]
["bitfinex","ETHUSD",1726187775529,2.4205,2365.4,2365.0,8.45647]
["bitfinex","ETHUSD",1726187778685,2.4205,2365.4,2365.0,8.45644]
["bitfinex","ETHUSD",1726187779499,2.4205,2365.4,2364.8,1.7083141]
["bitfinex","ETHUSD",1726187779500,2.3412,2365.3,2364.8,4.22853]
["bitfinex","ETHUSD",1726187779698,2.3407,2365.1,2364.8,4.22853]
["bitfinex","ETHUSD",1726187780063,2.3407,2365.1,2364.6,4.22889]
["bitfinex","ETHUSD",1726187780264,4.22823,2365.1,2364.6,4.22889]
["bitfinex","ETHUSD",1726187780493,2.3407,2365.0,2364.6,4.22889]
["bitfinex","ETHUSD",1726187781195,2.4456,2364.9,2364.5,4.268904]
["bitfinex","ETHUSD",1726187781592,2.4456,2364.9,2364.6,4.22901]
["bitfinex","ETHUSD",1726187783307,2.4456,2364.9,2364.5,8.498024]
["bitfinex","ETHUSD",1726187784092,2.4456,2364.9,2364.6,4.22903]
["bitfinex","ETHUSD",1726187785379,2.4761,2364.7,2364.5,0.039704]
["bitfinex","ETHUSD",1726187786291,4.22864,2364.9,2364.5,0.039704]
["bitfinex","ETHUSD",1726187786292,6.70474,2364.9,2364.5,4.86307375]
["bitfinex","ETHUSD",1726187786625,6.70433,2365.1,2364.7,5.90167353]
["bitfinex","ETHUSD",1726187786793,2.4761,2365.1,2364.7,6.97804826]
["bitfinex","ETHUSD",1726187787124,2.4761,2365.3,2365.0,4.22823]
["bitfinex","ETHUSD",1726187787426,2.4761,2365.3,2365.0,5.36888935]
["bitfinex","ETHUSD",1726187787918,7.37,2365.5,2365.0,5.36888935]
["bitfinex","ETHUSD",1726187788085,9.6694,2365.5,2365.1,5.90087353]
["bitfinex","ETHUSD",1726187788288,5.2994,2365.5,2365.1,5.90087353]
["bitfinex","ETHUSD",1726187788736,5.2994,2365.5,2365.2,4.22793]
["bitfinex","ETHUSD",1726187788937,5.2994,2365.5,2365.1,10.12890353]
["bitfinex","ETHUSD",1726187788938,2.2994,2365.5,2365.1,10.12890353]
["bitfinex","ETHUSD",1726187789129,6.52649,2365.7,2365.2,4.22787]
["bitfinex","ETHUSD",1726187789330,12.25,2366.0,2365.2,4.22787]
["bitfinex","ETHUSD",1726187789331,2.2994,2366.0,2365.7,4.22693]
["bitfinex","ETHUSD",1726187789531,2.2994,2366.0,2365.8,1.67281353]
["bitfinex","ETHUSD",1726187789730,2.2994,2366.0,2365.6,5.89994353]
["bitfinex","ETHUSD",1726187790702,2.2994,2366.0,2365.6,10.12708353]
["bitfinex","ETHUSD",1726187791087,2.2994,2366.0,2365.6,10.12710353]
["bitfinex","ETHUSD",1726187792335,6.52598,2366.0,2365.4,12.07627183]
["bitfinex","ETHUSD",1726187792504,6.52598,2366.0,2365.4,4.22745]
["bitfinex","ETHUSD",1726187792716,6.52598,2366.0,2365.4,8.4549]
["bitfinex","ETHUSD",1726187793021,6.52598,2366.0,2365.5,4.22741]
["bitfinex","ETHUSD",1726187794734,2.2994,2366.0,2365.7,4.22704]
["bitfinex","ETHUSD",1726187795620,7.22628,2366.2,2365.7,4.22704]
["bitfinex","ETHUSD",1726187795828,3.0,2366.2,2365.8,4.22687]
["bitfinex","ETHUSD",1726187796333,6.53632,2366.3,2365.8,8.45367]
["bitfinex","ETHUSD",1726187796553,6.53632,2366.3,2365.8,8.45359]
["bitfinex","ETHUSD",1726187796840,10.76242,2366.3,2365.8,4.22679]
["bitfinex","ETHUSD",1726187797144,10.76241,2366.3,2365.8,4.22679]
["bitfinex","ETHUSD",1726187797655,4.22619,2366.2,2365.8,4.22679]
["bitfinex","ETHUSD",1726187800033,5.3102,2366.3,2365.8,4.22679]
["bitfinex","ETHUSD",1726187800245,5.3102,2366.3,2365.7,0.08453821]
["bitfinex","ETHUSD",1726187800433,2.2607,2366.5,2366.2,4.22616]
["bitfinex","ETHUSD",1726187801044,2.2607,2366.5,2366.3,4.22599]
["bitfinex","ETHUSD",1726187801246,5.4144,2366.7,2366.3,4.22599]
["bitfinex","ETHUSD",1726187801408,5.4144,2366.7,2366.2,8.45212]
["bitfinex","ETHUSD",1726187801607,5.4144,2366.7,2366.2,4.22605]
["bitfinex","ETHUSD",1726187802446,9.63973,2366.7,2366.2,4.22605]
["bitfinex","ETHUSD",1726187803407,3.0,2366.5,2366.0,4.2264]
["bitfinex","ETHUSD",1726187805066,3.0,2366.5,2366.0,8.45281]
["bitfinex","ETHUSD",1726187807557,7.2257,2366.5,2366.0,4.2264]
["bitfinex","ETHUSD",1726187807729,2.3801,2366.4,2366.0,4.2264]
["bitfinex","ETHUSD",1726187807924,6.60592,2366.4,2366.0,4.2264]
["bitfinex","ETHUSD",1726187808856,2.3801,2366.4,2366.0,8.45285]
["bitfinex","ETHUSD",1726187809222,2.3801,2366.4,2366.0,4.2264]
["bitfinex","ETHUSD",1726187809420,0.44230395,2366.3,2366.0,4.2264]
["bitfinex","ETHUSD",1726187809843,4.22628,2366.2,2365.7,4.22696]
["bitfinex","ETHUSD",1726187810057,2.4035,2366.1,2365.7,4.22696]
["bitfinex","ETHUSD",1726187810438,2.4035,2366.1,2365.7,8.45394]
["bitfinex","ETHUSD",1726187815286,2.4035,2366.1,2365.7,8.45393]
["bitfinex","ETHUSD",1726187815968,2.4035,2366.1,2365.7,4.22696]
["bitfinex","ETHUSD",1726187816169,2.4035,2366.1,2365.7,4.22698]
["bitfinex","ETHUSD",1726187816528,4.22806,2365.2,2364.5,4.268764]
["bitfinex","ETHUSD",1726187816732,5.4577,2365.1,2364.6,4.22901]
["bitfinex","ETHUSD",1726187816933,2.4577,2365.1,2364.6,4.9016264]
["bitfinex","ETHUSD",1726187817228,2.4577,2365.1,2364.7,0.49413304]
["bitfinex","ETHUSD",1726187818952,5.4577,2365.1,2364.7,0.49413304]
["bitfinex","ETHUSD",1726187820575,2.4577,2365.1,2364.7,0.49413304]
["bitfinex","ETHUSD",1726187825585,2.4577,2365.1,2364.8,4.22865]
["bitfinex","ETHUSD",1726187825883,2.4577,2365.1,2364.7,0.49413304]
["bitfinex","ETHUSD",1726187826182,2.4577,2365.1,2364.8,0.53956694]
["bitfinex","ETHUSD",1726187827287,2.4577,2365.1,2364.6,9.1304164]
["bitfinex","ETHUSD",1726187827790,2.4577,2365.1,2364.7,4.22884]
["bitfinex","ETHUSD",1726187828794,2.3355,2365.3,2364.9,4.22841]
["bitfinex","ETHUSD",1726187828977,4.2275,2365.5,2365.1,4.228]
["bitfinex","ETHUSD",1726187828978,2.3355,2365.5,2365.1,4.228]
["bitfinex","ETHUSD",1726187829158,2.3355,2365.5,2365.2,4.22795]
["bitfinex","ETHUSD",1726187829490,2.3355,2365.5,2365.1,4.228]
["bitfinex","ETHUSD",1726187829689,2.3355,2365.5,2365.1,4.6508]
["bitfinex","ETHUSD",1726187829850,2.3355,2365.5,2365.1,8.87884]
["bitfinex","ETHUSD",1726187831191,2.3355,2365.5,2365.1,4.6508]
["bitfinex","ETHUSD",1726187831358,2.3355,2365.5,2365.1,8.87886]
["bitfinex","ETHUSD",1726187832253,2.3355,2365.5,2365.1,4.6508]
["bitfinex","ETHUSD",1726187832452,2.3355,2365.5,2365.2,0.46508]
["bitfinex","ETHUSD",1726187832876,2.77788874,2365.5,2365.2,0.46508]
["bitfinex","ETHUSD",1726187835206,7.00542874,2365.5,2365.0,4.22832]
["bitfinex","ETHUSD",1726187835804,6.56304,2365.5,2365.0,4.22832]
["bitfinex","ETHUSD",1726187838588,2.4797,2365.2,2364.8,4.22861]
["bitfinex","ETHUSD",1726187838774,6.70779,2365.2,2364.7,4.22876]
["bitfinex","ETHUSD",1726187838988,6.70779,2365.2,2364.7,4.95602004]
["bitfinex","ETHUSD",1726187839688,6.70779,2365.2,2364.7,9.18479004]
["bitfinex","ETHUSD",1726187840079,2.4797,2365.2,2364.8,4.22859]
["bitfinex","ETHUSD",1726187840314,2.4797,2365.2,2364.8,5.803078]
["bitfinex","ETHUSD",1726187842921,2.4797,2365.2,2364.9,4.22839]
["bitfinex","ETHUSD",1726187843123,4.22758,2365.5,2365.0,4.22823]
["bitfinex","ETHUSD",1726187843284,2.3964,2365.4,2365.0,4.22823]
["bitfinex","ETHUSD",1726187843625,6.62403,2365.4,2364.9,4.22839]
["bitfinex","ETHUSD",1726187843785,4.22779,2365.3,2364.9,4.22839]
["bitfinex","ETHUSD",1726187844579,6.62401,2365.4,2364.9,4.22839]
["bitfinex","ETHUSD",1726187844778,2.2633,2365.2,2364.9,4.22839]
["bitfinex","ETHUSD",1726187845834,4.22755,2365.5,2365.0,4.22819]
["bitfinex","ETHUSD",1726187845835,2.2633,2365.4,2365.0,4.22819]
["bitfinex","ETHUSD",1726187847134,2.2633,2365.4,2365.0,6.53129]
["bitfinex","ETHUSD",1726187847443,9.47948,2365.8,2365.3,4.22779]
["bitfinex","ETHUSD",1726187847606,6.47948,2365.8,2365.3,8.45549]
["bitfinex","ETHUSD",1726187847793,6.47948,2365.8,2365.4,4.22759]
["bitfinex","ETHUSD",1726187847794,2.2525,2365.8,2365.4,4.22759]
["bitfinex","ETHUSD",1726187847994,2.2525,2366.0,2365.6,4.22716]
["bitfinex","ETHUSD",1726187848220,2.2525,2366.0,2365.7,4.22707]
["bitfinex","ETHUSD",1726187848720,2.69482908,2366.0,2365.7,4.22707]
["bitfinex","ETHUSD",1726187849033,2.69482908,2366.0,2365.5,4.22732]
["bitfinex","ETHUSD",1726187849234,2.69482908,2366.0,2365.6,4.22715]
["bitfinex","ETHUSD",1726187852333,2.69482908,2366.0,2365.7,4.22707]
["bitfinex","ETHUSD",1726187852906,2.69482908,2366.0,2365.8,4.22681]
["bitfinex","ETHUSD",1726187853109,2.69482908,2366.0,2365.9,4.22672]
["bitfinex","ETHUSD",1726187853523,2.69482908,2366.0,2365.7,4.22707]
["bitfinex","ETHUSD",1726187853730,2.69482908,2366.0,2365.7,4.22698]
["bitfinex","ETHUSD",1726187854331,2.69482908,2366.0,2365.7,8.45397]
["bitfinex","ETHUSD",1726187854839,2.69482908,2366.0,2365.7,4.22698]
["bitfinex","ETHUSD",1726187855001,2.69482908,2366.0,2365.8,4.22689]
["bitfinex","ETHUSD",1726187855840,2.69482908,2366.0,2365.7,8.876668]
["bitfinex","ETHUSD",1726187857350,2.69482908,2366.0,2365.7,4.649678]
["bitfinex","ETHUSD",1726187858247,2.69482908,2366.0,2365.7,8.876658]
["bitfinex","ETHUSD",1726187858410,2.69482908,2366.0,2365.7,4.649678]
["bitfinex","ETHUSD",1726187859950,2.69482908,2366.0,2365.7,8.876648]
["bitfinex","ETHUSD",1726187860448,2.69482908,2366.0,2365.7,4.649668]
["bitfinex","ETHUSD",1726187860651,2.69482908,2366.0,2365.7,4.22697]
["bitfinex","ETHUSD",1726187861530,2.69482908,2366.0,2365.5,8.45463]
["bitfinex","ETHUSD",1726187861857,6.92153908,2366.0,2365.5,4.22729]
["bitfinex","ETHUSD",1726187862041,6.92153908,2366.0,2365.5,4.7345719]
["bitfinex","ETHUSD",1726187862857,2.69482908,2366.0,2365.6,4.22712]
["bitfinex","ETHUSD",1726187865555,2.69482908,2366.0,2365.7,4.22699]
["bitfinex","ETHUSD",1726187867041,2.69482908,2366.0,2365.8,4.22686]
["bitfinex","ETHUSD",1726187868825,2.69482908,2366.0,2365.7,8.45396]
["bitfinex","ETHUSD",1726187869429,2.2525,2366.0,2365.7,8.45396]
["bitfinex","ETHUSD",1726187870161,2.2525,2366.0,2365.7,4.22697]
["bitfinex","ETHUSD",1726187870326,2.2525,2366.0,2365.6,4.22719]
["bitfinex","ETHUSD",1726187870526,2.6948274,2366.0,2365.6,4.22719]
["bitfinex","ETHUSD",1726187870727,2.6948274,2366.0,2365.7,4.22707]
["bitfinex","ETHUSD",1726187871027,2.6948274,2366.0,2365.6,4.22724]
["bitfinex","ETHUSD",1726187871428,6.9214674,2366.0,2365.5,4.22731]
["bitfinex","ETHUSD",1726187871643,6.9214674,2366.0,2365.5,8.45466]
["bitfinex","ETHUSD",1726187871884,6.9214674,2366.0,2365.5,8.45464]
["bitfinex","ETHUSD",1726187873370,2.6948274,2366.0,2365.6,4.22724]
["bitfinex","ETHUSD",1726187879504,2.3558,2365.9,2365.5,4.22731]
["bitfinex","ETHUSD",1726187879702,2.3558,2365.9,2365.6,4.22725]
["bitfinex","ETHUSD",1726187879860,2.3558,2365.9,2365.8,4.22689]
["bitfinex","ETHUSD",1726187880061,0.4423274,2366.0,2365.8,4.22689]
["bitfinex","ETHUSD",1726187880793,0.4423274,2366.0,2365.7,8.45406]
["bitfinex","ETHUSD",1726187880952,0.4423274,2366.0,2365.7,8.45397]
["bitfinex","ETHUSD",1726187881157,0.4423274,2366.0,2365.7,8.45396]
["bitfinex","ETHUSD",1726187882381,0.4423274,2366.0,2365.8,4.22686]
["bitfinex","ETHUSD",1726187882703,0.4423274,2366.0,2365.7,8.45396]
["bitfinex","ETHUSD",1726187884379,0.4423274,2366.0,2365.8,4.22688]
["bitfinex","ETHUSD",1726187884582,0.4423274,2366.0,2365.7,5.072376]
["bitfinex","ETHUSD",1726187884785,5.3076,2366.3,2366.0,4.22654]
["bitfinex","ETHUSD",1726187885001,2.3076,2366.3,2366.0,4.22643]
["bitfinex","ETHUSD",1726187885185,2.3076,2366.3,2366.0,8.45287]
["bitfinex","ETHUSD",1726187885498,2.4531,2366.7,2366.4,4.22572]
["bitfinex","ETHUSD",1726187885674,2.4531,2366.7,2366.4,5.89721939]
["bitfinex","ETHUSD",1726187886010,2.4531,2366.7,2366.4,4.22572]
["bitfinex","ETHUSD",1726187886193,2.4531,2366.7,2366.2,6.48735]
["bitfinex","ETHUSD",1726187886394,2.4531,2366.7,2366.2,8.45214]
["bitfinex","ETHUSD",1726187887022,2.4531,2366.7,2366.3,4.226]
["bitfinex","ETHUSD",1726187892077,2.4531,2366.7,2366.4,4.22582]
["bitfinex","ETHUSD",1726187892326,5.2533,2366.9,2366.4,6.48003]
["bitfinex","ETHUSD",1726187892623,5.2533,2366.9,2366.4,8.15148939]
["bitfinex","ETHUSD",1726187892624,2.2533,2366.9,2366.4,8.15148939]
["bitfinex","ETHUSD",1726187892776,2.2533,2366.9,2366.5,4.22554]
["bitfinex","ETHUSD",1726187892974,2.2533,2366.9,2366.7,4.22525]
["bitfinex","ETHUSD",1726187893179,2.2533,2367.1,2366.8,4.22511]
["bitfinex","ETHUSD",1726187893577,2.293004,2367.3,2367.1,4.22455]
["bitfinex","ETHUSD",1726187894116,2.293004,2367.3,2367.0,4.22472]
["bitfinex","ETHUSD",1726187896217,2.293004,2367.3,2367.1,4.22456]
["bitfinex","ETHUSD",1726187896782,0.039704,2367.3,2367.1,4.22456]
["bitfinex","ETHUSD",1726187897007,0.039704,2367.3,2367.1,8.44904]
["bitfinex","ETHUSD",1726187897302,0.039704,2367.3,2367.2,4.2244]
["bitfinex","ETHUSD",1726187897707,0.039704,2367.3,2367.1,4.22448]
["bitfinex","ETHUSD",1726187898003,0.039704,2367.3,2367.1,5.11793074]
["bitfinex","ETHUSD",1726187898204,0.039704,2367.3,2367.2,4.2244]
["bitfinex","ETHUSD",1726187900408,0.039704,2367.3,2367.2,6.6501]
["bitfinex","ETHUSD",1726187900593,0.039704,2367.3,2367.2,10.8745]
["bitfinex","ETHUSD",1726187905190,0.039704,2367.3,2367.2,4.2244]
["bitfinex","ETHUSD",1726187905529,0.039704,2367.3,2367.2,4.73618807]
["bitfinex","ETHUSD",1726187906508,0.039704,2367.3,2367.2,8.96058807]
["bitfinex","ETHUSD",1726187907101,0.039704,2367.3,2367.2,4.73618807]
["bitfinex","ETHUSD",1726187910541,2.537504,2367.3,2367.1,5.11792074]
["bitfinex","ETHUSD",1726187910828,0.039704,2367.3,2367.2,4.2244]
["bitfinex","ETHUSD",1726187916936,0.039704,2367.3,2367.2,6.5889]
["bitfinex","ETHUSD",1726187917142,0.039704,2367.3,2367.2,4.2244]
["bitfinex","ETHUSD",1726187917504,0.039704,2367.3,2367.2,5.39508207]
["bitfinex","ETHUSD",1726187928334,0.039704,2367.3,2367.2,4.2244]
["bitfinex","ETHUSD",1726187932712,0.039704,2367.3,2367.0,4.22466]
["bitfinex","ETHUSD",1726187933030,0.039704,2367.3,2367.0,4.22475]
["bitfinex","ETHUSD",1726187938357,0.039704,2367.3,2366.9,4.22481]
["bitfinex","ETHUSD",1726187938358,2.3877,2367.2,2366.7,5.11375446]
["bitfinex","ETHUSD",1726187938559,2.3877,2367.2,2366.8,5.25735295]
["bitfinex","ETHUSD",1726187938741,2.3877,2367.2,2366.8,4.22496]
["bitfinex","ETHUSD",1726187939054,2.3877,2367.2,2366.7,5.11375446]
["bitfinex","ETHUSD",1726187939055,2.3877,2367.2,2366.9,4.22491]
["bitfinex","ETHUSD",1726187939752,2.3877,2367.2,2366.9,8.44976]
["bitfinex","ETHUSD",1726187939955,2.3877,2367.2,2366.9,4.22485]
["bitfinex","ETHUSD",1726187940259,2.3877,2367.2,2367.0,5.2577861]
["bitfinex","ETHUSD",1726187940474,0.039704,2367.3,2367.0,4.22475]
["bitfinex","ETHUSD",1726187941758,0.039704,2367.3,2366.9,8.44964]
["bitfinex","ETHUSD",1726187942120,0.039704,2367.3,2367.0,4.22461]
["bitfinex","ETHUSD",1726187942320,0.039704,2367.3,2367.1,4.22448]
["bitfinex","ETHUSD",1726187943167,0.039704,2367.3,2367.1,10.80725]
["bitfinex","ETHUSD",1726187943366,0.039704,2367.3,2367.2,4.2244]
["bitfinex","ETHUSD",1726187943729,0.039704,2367.3,2367.1,6.58277]
["bitfinex","ETHUSD",1726187944036,0.039704,2367.3,2367.2,4.2244]
["bitfinex","ETHUSD",1726187944259,0.039704,2367.3,2367.2,11.0314387]
["bitfinex","ETHUSD",1726187945372,0.039704,2367.3,2367.2,11.0314628]
["bitfinex","ETHUSD",1726187945672,0.039704,2367.3,2367.2,12.33681267]
["bitfinex","ETHUSD",1726187947290,0.039704,2367.3,2367.2,19.58361267]
["bitfinex","ETHUSD",1726187947587,0.039704,2367.3,2367.2,25.2776746]
["bitfinex","ETHUSD",1726187947882,0.039704,2367.3,2367.2,25.94438475]
["bitfinex","ETHUSD",1726187948192,0.039704,2367.3,2367.2,24.86093919]
["bitfinex","ETHUSD",1726187948682,0.039704,2367.3,2367.2,25.94434209]
["bitfinex","ETHUSD",1726187948886,0.039704,2367.3,2367.2,25.27763261]
["bitfinex","ETHUSD",1726187949957,0.039704,2367.3,2367.2,25.27652519]
["bitfinex","ETHUSD",1726187950163,0.039704,2367.3,2367.2,18.54127859]
["bitfinex","ETHUSD",1726187951451,0.039704,2367.3,2367.2,18.12458517]
["bitfinex","ETHUSD",1726187951647,0.039704,2367.3,2367.2,18.54129995]
["bitfinex","ETHUSD",1726187952062,0.039704,2367.3,2367.2,18.54119558]
["bitfinex","ETHUSD",1726187952488,0.039704,2367.3,2367.2,18.54113872]
["bitfinex","ETHUSD",1726187954795,0.039704,2367.3,2367.2,15.95958334]
["bitfinex","ETHUSD",1726187954962,0.039704,2367.3,2367.2,18.54038301]
["bitfinex","ETHUSD",1726187957805,0.039704,2367.3,2367.2,18.12366823]
["bitfinex","ETHUSD",1726187957963,0.039704,2367.3,2367.2,18.54038088]
["bitfinex","ETHUSD",1726187958680,0.039704,2367.3,2367.2,16.06798914]
["bitfinex","ETHUSD",1726187958868,2.493604,2367.3,2367.2,11.02959967]
["bitfinex","ETHUSD",1726187959053,2.493604,2367.3,2367.2,1.03231987]
["bitfinex","ETHUSD",1726187959262,2.493604,2367.3,2367.1,4.22448]
["bitfinex","ETHUSD",1726187960574,2.493604,2367.3,2367.0,4.22465]
["bitfinex","ETHUSD",1726187961364,2.493604,2367.3,2366.9,4.22479]
["bitfinex","ETHUSD",1726187961560,2.393604,2367.3,2366.9,4.22479]
["bitfinex","ETHUSD",1726187961877,2.393604,2367.3,2366.9,8.44962]
["bitfinex","ETHUSD",1726187962494,2.393604,2367.3,2366.9,4.22479]
["bitfinex","ETHUSD",1726187963792,2.393604,2367.3,2366.9,8.44963]
["bitfinex","ETHUSD",1726187963966,2.393604,2367.3,2366.9,4.22479]
["bitfinex","ETHUSD",1726187964180,2.393604,2367.3,2366.9,9.38335363]
["bitfinex","ETHUSD",1726187964509,2.393604,2367.3,2366.9,5.15852363]
["bitfinex","ETHUSD",1726187964663,2.393604,2367.3,2366.9,9.38335363]
["bitfinex","ETHUSD",1726187964862,2.393604,2367.3,2366.9,5.15852363]
["bitfinex","ETHUSD",1726187965462,2.393604,2367.3,2366.9,9.38336363]
["bitfinex","ETHUSD",1726187965689,2.393604,2367.3,2366.9,5.15852363]
["bitfinex","ETHUSD",1726187966605,2.393604,2367.3,2366.9,9.38337363]
["bitfinex","ETHUSD",1726187966901,2.393604,2367.3,2366.9,0.93373363]
["bitfinex","ETHUSD",1726187967127,2.393604,2367.3,2366.9,4.22482]
["bitfinex","ETHUSD",1726187967261,2.393604,2367.3,2366.9,8.44967]
["bitfinex","ETHUSD",1726187968292,2.393604,2367.3,2366.9,4.22482]
["bitfinex","ETHUSD",1726187969208,2.4563,2367.2,2366.7,5.11283631]
["bitfinex","ETHUSD",1726187969420,1.66940211,2367.1,2366.6,0.88770631]
["bitfinex","ETHUSD",1726187969717,2.3331,2366.9,2366.4,5.11343631]
["bitfinex","ETHUSD",1726187970021,2.3331,2366.9,2366.5,5.257755]
["bitfinex","ETHUSD",1726187970175,2.3331,2366.9,2366.5,4.22563]
["bitfinex","ETHUSD",1726187971315,2.3331,2366.9,2366.5,8.45115]
["bitfinex","ETHUSD",1726187971517,2.3331,2366.9,2366.5,5.35238235]
["bitfinex","ETHUSD",1726187971704,2.3331,2366.9,2366.6,4.22544]
["bitfinex","ETHUSD",1726187972079,2.3331,2366.9,2366.5,4.22552]
["bitfinex","ETHUSD",1726187973050,2.3331,2366.9,2366.7,4.22527]
["bitfinex","ETHUSD",1726187974388,2.3331,2366.9,2366.5,4.22547]
["bitfinex","ETHUSD",1726187974593,2.3331,2366.9,2366.6,4.647877]
["bitfinex","ETHUSD",1726187977136,2.3331,2366.9,2366.8,4.22511]
["bitfinex","ETHUSD",1726187983640,2.3331,2366.9,2366.7,4.22524]
["bitfinex","ETHUSD",1726187985137,6.4971,2367.2,2366.7,4.22524]
["bitfinex","ETHUSD",1726187985338,2.2727,2367.2,2366.8,5.3446887]
["bitfinex","ETHUSD",1726187985546,2.2727,2367.2,2366.8,5.3447587]
["bitfinex","ETHUSD",1726187988097,6.49713,2367.2,2366.8,5.3447587]
["bitfinex","ETHUSD",1726187989663,2.2727,2367.2,2366.8,5.3447587]
["bitfinex","ETHUSD",1726187991417,2.2727,2367.2,2366.9,0.53447587]
["bitfinex","ETHUSD",1726187993256,2.2727,2367.2,2366.8,5.3447587]
["bitfinex","ETHUSD",1726187993980,2.2727,2367.2,2366.9,4.22481]
["bitfinex","ETHUSD",1726187994146,2.2727,2367.2,2366.8,5.3447587]
["bitfinex","ETHUSD",1726187994147,2.2727,2367.2,2366.8,5.3446787]
["bitfinex","ETHUSD",1726187995844,2.2727,2367.2,2366.8,9.5696787]
["bitfinex","ETHUSD",1726187996054,2.2727,2367.2,2366.9,0.95696787]
["bitfinex","ETHUSD",1726187996440,2.2727,2367.2,2366.8,4.225]
["bitfinex","ETHUSD",1726187997249,2.2727,2367.2,2366.8,8.45001]
["bitfinex","ETHUSD",1726187997449,2.2727,2367.2,2366.9,4.22479]
["bitfinex","ETHUSD",1726188008885,2.2727,2367.2,2366.8,4.2251]
["bitfinex","ETHUSD",1726188009042,2.2727,2367.2,2366.9,4.22491]
["bitfinex","ETHUSD",1726188009375,2.3422,2366.9,2366.6,5.11164833]
["bitfinex","ETHUSD",1726188009575,2.3422,2366.9,2366.7,2.58302141]
["bitfinex","ETHUSD",1726188009786,2.3422,2366.9,2366.6,5.75574741]
["bitfinex","ETHUSD",1726188010078,2.3422,2366.9,2366.7,2.58300998]
["bitfinex","ETHUSD",1726188010251,2.3422,2366.9,2366.6,5.75574741]
["bitfinex","ETHUSD",1726188010461,2.3422,2366.9,2366.7,2.58312583]
["bitfinex","ETHUSD",1726188010655,2.3422,2366.9,2366.7,1.38937357]
["bitfinex","ETHUSD",1726188011586,2.4517,2367.1,2366.7,1.38937357]
["bitfinex","ETHUSD",1726188011769,2.4517,2367.1,2366.8,6.80825975]
["bitfinex","ETHUSD",1726188012082,2.4517,2367.1,2366.8,4.22503]
["bitfinex","ETHUSD",1726188012378,2.4517,2367.1,2366.6,5.75566741]
["bitfinex","ETHUSD",1726188012538,2.3604,2366.9,2366.7,2.58338883]
["bitfinex","ETHUSD",1726188012744,2.3604,2366.9,2366.6,5.75566741]
["bitfinex","ETHUSD",1726188013079,2.3604,2366.9,2366.7,3.03749438]
["bitfinex","ETHUSD",1726188013275,2.3604,2366.9,2366.7,0.45410133]
["bitfinex","ETHUSD",1726188013876,2.3604,2366.9,2366.8,1.0333862]
["bitfinex","ETHUSD",1726188014593,2.3604,2366.9,2366.8,2.58353071]
["bitfinex","ETHUSD",1726188016388,2.3604,2366.9,2366.8,2.58385052]
["bitfinex","ETHUSD",1726188016690,2.3604,2366.9,2366.8,4.0186617]
["bitfinex","ETHUSD",1726188017695,4.22537,2366.7,2366.5,0.88622833]
["bitfinex","ETHUSD",1726188017845,4.22537,2366.7,2366.4,0.88622833]
["bitfinex","ETHUSD",1726188017846,2.2857,2366.6,2366.4,0.88622833]
["bitfinex","ETHUSD",1726188018192,2.2857,2366.6,2366.5,2.58432783]
["bitfinex","ETHUSD",1726188018993,2.2857,2366.6,2366.5,2.58423805]
["bitfinex","ETHUSD",1726188019298,2.2857,2366.6,2366.5,1.03373113]
["bitfinex","ETHUSD",1726188019585,2.2857,2366.6,2366.3,0.88622833]
["bitfinex","ETHUSD",1726188019794,2.2857,2366.6,2366.4,2.58373642]
["bitfinex","ETHUSD",1726188019960,2.2857,2366.6,2366.3,0.88622833]
["bitfinex","ETHUSD",1726188020147,2.2857,2366.6,2366.4,3.65049414]
["bitfinex","ETHUSD",1726188020343,2.2857,2366.6,2366.4,1.06677108]
["bitfinex","ETHUSD",1726188020960,2.2857,2366.6,2366.2,9.33836833]
["bitfinex","ETHUSD",1726188021150,2.2857,2366.6,2366.3,2.58331955]
["bitfinex","ETHUSD",1726188021382,2.2857,2366.6,2366.2,9.33836833]
["bitfinex","ETHUSD",1726188021551,2.2857,2366.6,2366.3,2.58279006]
["bitfinex","ETHUSD",1726188021750,2.2857,2366.6,2366.4,1.19211584]
["bitfinex","ETHUSD",1726188021965,2.2857,2366.6,2366.2,0.88622833]
["bitfinex","ETHUSD",1726188022170,2.2857,2366.6,2366.3,1.03311799]
["bitfinex","ETHUSD",1726188022171,1.66940211,2366.6,2366.3,1.03311799]
["bitfinex","ETHUSD",1726188022369,1.66940211,2366.6,2366.1,5.11248833]
["bitfinex","ETHUSD",1726188022370,2.351,2366.5,2366.1,5.11248833]
["bitfinex","ETHUSD",1726188022573,2.351,2366.5,2366.2,2.57866225]
["bitfinex","ETHUSD",1726188022869,2.351,2366.5,2366.1,6.58288708]
["bitfinex","ETHUSD",1726188023099,2.351,2366.5,2366.2,2.57865793]
["bitfinex","ETHUSD",1726188023403,2.351,2366.5,2366.1,5.69665875]
["bitfinex","ETHUSD",1726188023562,2.351,2366.5,2366.2,1.82243782]
["bitfinex","ETHUSD",1726188023763,2.351,2366.5,2366.2,0.79122296]
["bitfinex","ETHUSD",1726188025065,2.351,2366.5,2366.2,5.01739296]
["bitfinex","ETHUSD",1726188025269,1.66940211,2366.8,2366.2,5.01739296]
["bitfinex","ETHUSD",1726188025270,6.62719,2366.8,2366.3,4.22586]
["bitfinex","ETHUSD",1726188025567,6.62719,2366.8,2366.2,8.99159507]
["bitfinex","ETHUSD",1726188025568,2.402,2366.8,2366.4,9.3758553]
["bitfinex","ETHUSD",1726188025919,4.22507,2366.9,2366.4,9.3758553]
["bitfinex","ETHUSD",1726188025920,2.3618,2367.0,2366.6,8.45082]
["bitfinex","ETHUSD",1726188026119,2.3618,2367.2,2366.8,8.44999]
["bitfinex","ETHUSD",1726188026264,2.3618,2367.2,2366.9,3.267399]
["bitfinex","ETHUSD",1726188026465,2.4004,2367.4,2366.9,3.267399]
["bitfinex","ETHUSD",1726188026694,2.4004,2367.4,2367.0,4.22475]
["bitfinex","ETHUSD",1726188027528,2.4004,2367.4,2366.9,7.492299]
["bitfinex","ETHUSD",1726188027805,2.4004,2367.4,2367.0,0.7492389]
["bitfinex","ETHUSD",1726188028507,13.9689,2367.6,2367.0,0.7492389]
["bitfinex","ETHUSD",1726188028813,9.7452,2367.6,2367.1,4.22444]
["bitfinex","ETHUSD",1726188028982,9.7452,2367.6,2367.2,4.72173789]
["bitfinex","ETHUSD",1726188029509,9.7452,2367.6,2367.3,4.22408]
["bitfinex","ETHUSD",1726188029510,2.3752,2367.6,2367.3,4.22408]
["bitfinex","ETHUSD",1726188029709,2.3752,2367.8,2367.3,6.60498]
["bitfinex","ETHUSD",1726188030019,2.3752,2367.8,2367.3,7.50800964]
["bitfinex","ETHUSD",1726188030793,2.3752,2367.8,2367.4,4.22403]
["bitfinex","ETHUSD",1726188031979,2.3752,2367.8,2367.4,4.22394]
["bitfinex","ETHUSD",1726188032194,2.3752,2367.8,2367.5,4.97461696]
["bitfinex","ETHUSD",1726188032393,9.6988,2368.0,2367.5,4.97461696]
["bitfinex","ETHUSD",1726188032615,13.92179,2368.0,2367.5,0.75078696]
["bitfinex","ETHUSD",1726188032774,13.92179,2368.0,2367.5,4.97462696]
["bitfinex","ETHUSD",1726188032775,9.6988,2368.0,2367.5,4.97462696]
["bitfinex","ETHUSD",1726188033197,2.3288,2368.0,2367.5,4.97462696]
["bitfinex","ETHUSD",1726188033405,2.3288,2368.0,2367.6,0.9198567]
["bitfinex","ETHUSD",1726188033708,2.3288,2368.0,2367.5,4.97462696]
["bitfinex","ETHUSD",1726188034021,2.3288,2368.0,2367.6,4.22357]
["bitfinex","ETHUSD",1726188035217,2.3288,2368.0,2367.6,8.44714]
["bitfinex","ETHUSD",1726188035373,0.039704,2368.1,2367.8,4.22331]
["bitfinex","ETHUSD",1726188035577,0.039704,2368.1,2367.8,5.31535456]
["bitfinex","ETHUSD",1726188035775,0.039704,2368.1,2367.9,4.22314]
["bitfinex","ETHUSD",1726188036114,0.039704,2368.1,2367.8,5.31535456]
["bitfinex","ETHUSD",1726188036473,0.039704,2368.1,2367.8,1.09204456]
["bitfinex","ETHUSD",1726188037401,0.039704,2368.1,2367.7,6.61258]
["bitfinex","ETHUSD",1726188037931,0.039704,2368.1,2364.6,10.82404223]
["bitfinex","ETHUSD",1726188037932,1.66940211,2367.8,2367.4,4.22393]
["bitfinex","ETHUSD",1726188038219,2.4015,2367.9,2367.4,6.70143]
["bitfinex","ETHUSD",1726188038371,2.4015,2367.9,2367.4,7.59598679]
["bitfinex","ETHUSD",1726188039011,2.4015,2367.9,2367.5,4.22385]
["bitfinex","ETHUSD",1726188041212,2.4015,2367.9,2367.4,11.81992679]
["bitfinex","ETHUSD",1726188041409,6.62473,2367.9,2367.4,7.59598679]
["bitfinex","ETHUSD",1726188041581,4.22336,2367.8,2367.3,4.22422]
["bitfinex","ETHUSD",1726188041783,2.4015,2367.9,2367.2,7.04003789]
["bitfinex","ETHUSD",1726188041784,2.4015,2367.9,2367.4,4.22403]
["bitfinex","ETHUSD",1726188041985,2.4015,2367.9,2367.4,5.35043679]
["bitfinex","ETHUSD",1726188042190,6.62466,2367.9,2367.4,4.22403]
["bitfinex","ETHUSD",1726188043196,6.62466,2367.9,2367.4,8.44806]
["bitfinex","ETHUSD",1726188043523,2.4015,2367.9,2367.4,8.44806]
["bitfinex","ETHUSD",1726188045519,2.4015,2367.9,2367.4,4.22403]
["bitfinex","ETHUSD",1726188045693,2.4015,2367.9,2367.4,8.44799]
["bitfinex","ETHUSD",1726188045895,2.4015,2367.9,2367.4,9.57436579]
["bitfinex","ETHUSD",1726188052528,2.4015,2367.9,2367.4,8.44799]
["bitfinex","ETHUSD",1726188052822,6.62466,2367.9,2367.4,8.44791]
["bitfinex","ETHUSD",1726188054332,6.62466,2367.9,2367.5,4.22385]
["bitfinex","ETHUSD",1726188054539,2.4015,2367.9,2367.5,4.22385]
["bitfinex","ETHUSD",1726188055665,2.4015,2367.9,2367.5,5.06863]
["bitfinex","ETHUSD",1726188057991,2.4015,2367.9,2367.6,4.2236]
["bitfinex","ETHUSD",1726188058901,2.4015,2367.9,2367.5,6.59405]
["bitfinex","ETHUSD",1726188059104,2.4015,2367.9,2367.5,10.81782]
["bitfinex","ETHUSD",1726188059708,2.4015,2367.9,2367.6,4.22366]
["bitfinex","ETHUSD",1726188063109,2.518204,2368.1,2367.7,4.22341]
["bitfinex","ETHUSD",1726188063331,0.039704,2368.1,2368.0,4.22297]
["bitfinex","ETHUSD",1726188063736,0.039704,2368.1,2367.8,10.71958]
["bitfinex","ETHUSD",1726188063943,0.039704,2368.1,2367.8,6.49637]
["bitfinex","ETHUSD",1726188064225,0.039704,2368.1,2367.9,0.649637]
["bitfinex","ETHUSD",1726188065052,0.039704,2368.1,2367.9,4.872777]
["bitfinex","ETHUSD",1726188065554,0.039704,2368.1,2368.0,4.22297]
["bitfinex","ETHUSD",1726188066115,0.039704,2368.1,2367.9,4.872777]
["bitfinex","ETHUSD",1726188066430,0.039704,2368.1,2367.9,9.095817]
["bitfinex","ETHUSD",1726188066636,0.039704,2368.1,2368.0,1.1369017]
["bitfinex","ETHUSD",1726188067153,2.317704,2368.1,2368.0,5.3598717]
["bitfinex","ETHUSD",1726188067329,2.317704,2368.1,2368.0,4.22297]
["bitfinex","ETHUSD",1726188067919,2.317704,2368.1,2367.8,4.22327]
["bitfinex","ETHUSD",1726188070214,2.317704,2368.1,2367.7,4.22337]
["bitfinex","ETHUSD",1726188070418,2.317704,2368.1,2367.7,8.44676]
["bitfinex","ETHUSD",1726188070617,2.317704,2368.1,2367.7,8.44678]
["bitfinex","ETHUSD",1726188070818,3.98673994,2368.1,2367.6,0.97692]
["bitfinex","ETHUSD",1726188071024,3.98673994,2368.1,2367.7,4.22342]
["bitfinex","ETHUSD",1726188071568,2.317704,2368.1,2367.7,5.165829]
["bitfinex","ETHUSD",1726188071770,2.317704,2368.1,2367.8,4.22331]
["bitfinex","ETHUSD",1726188072267,2.317704,2368.1,2367.7,4.22342]
["bitfinex","ETHUSD",1726188072769,0.039704,2368.1,2367.9,4.22305]
["bitfinex","ETHUSD",1726188072965,0.039704,2368.1,2368.0,0.422305]
["bitfinex","ETHUSD",1726188074735,0.039704,2368.1,2367.9,4.22305]
["bitfinex","ETHUSD",1726188074736,2.351804,2368.1,2367.9,4.22305]
["bitfinex","ETHUSD",1726188076929,2.351804,2368.1,2367.7,6.67727]
["bitfinex","ETHUSD",1726188077132,2.351804,2368.1,2367.8,4.22323]
["bitfinex","ETHUSD",1726188079262,4.22297,2368.0,2367.6,4.2236]
["bitfinex","ETHUSD",1726188079583,2.4556,2367.9,2367.6,4.2236]
["bitfinex","ETHUSD",1726188080787,2.4556,2367.9,2367.7,4.22349]
["bitfinex","ETHUSD",1726188080972,2.371404,2368.1,2367.8,4.22332]
["bitfinex","ETHUSD",1726188081999,0.039704,2368.1,2367.8,4.22332]
["bitfinex","ETHUSD",1726188082207,0.039704,2368.1,2367.9,0.844681]
["bitfinex","ETHUSD",1726188083905,2.3651,2368.0,2367.7,4.22341]
["bitfinex","ETHUSD",1726188084762,2.3651,2368.0,2367.7,8.44681]
["bitfinex","ETHUSD",1726188085363,2.3651,2368.0,2367.8,4.2233]
["bitfinex","ETHUSD",1726188086005,0.039704,2368.1,2367.8,5.23580628]
["bitfinex","ETHUSD",1726188086760,0.039704,2368.1,2367.8,1.01250628]
["bitfinex","ETHUSD",1726188088203,0.039704,2368.1,2367.8,5.23579628]
["bitfinex","ETHUSD",1726188089079,0.039704,2368.1,2367.8,4.22329]
["bitfinex","ETHUSD",1726188092612,0.039704,2368.1,2367.8,8.4465]
["bitfinex","ETHUSD",1726188092832,0.039704,2368.1,2367.9,2.3419]
["bitfinex","ETHUSD",1726188092970,0.039704,2368.1,2367.9,6.56504]
["bitfinex","ETHUSD",1726188093685,0.039704,2368.1,2367.9,2.3419]
["bitfinex","ETHUSD",1726188096315,0.039704,2368.1,2368.0,4.22297]
["bitfinex","ETHUSD",1726188096823,0.039704,2368.1,2368.0,8.53038965]
["bitfinex","ETHUSD",1726188097030,0.039704,2368.1,2368.0,9.4848548]
["bitfinex","ETHUSD",1726188097500,0.039704,2368.1,2368.0,11.04320014]
["bitfinex","ETHUSD",1726188097695,0.039704,2368.1,2368.0,11.04320072]
["bitfinex","ETHUSD",1726188097909,0.039704,2368.1,2368.0,12.7539828]
["bitfinex","ETHUSD",1726188100098,0.039704,2368.1,2368.0,11.19563688]
["bitfinex","ETHUSD",1726188100410,0.039704,2368.1,2368.0,12.75389511]
["bitfinex","ETHUSD",1726188100934,0.039704,2368.1,2368.0,15.08628175]
["bitfinex","ETHUSD",1726188101588,0.039704,2368.1,2368.0,15.08623201]
["bitfinex","ETHUSD",1726188103606,0.039704,2368.1,2368.0,16.75505522]
["bitfinex","ETHUSD",1726188103792,0.039704,2368.1,2368.0,17.64185423]
["bitfinex","ETHUSD",1726188104553,0.039704,2368.1,2368.0,17.64854201]
["bitfinex","ETHUSD",1726188105339,0.039704,2368.1,2368.0,15.97950607]
["bitfinex","ETHUSD",1726188106644,0.039704,2368.1,2368.0,15.97957807]
["bitfinex","ETHUSD",1726188107734,0.039704,2368.1,2368.0,13.64697807]
["bitfinex","ETHUSD",1726188108054,0.039704,2368.1,2368.0,12.76017906]
["bitfinex","ETHUSD",1726188109151,0.039704,2368.1,2368.0,16.12137807]
["bitfinex","ETHUSD",1726188116049,0.039704,2368.1,2368.0,17.79041401]
["bitfinex","ETHUSD",1726188116229,0.039704,2368.1,2368.0,17.78986256]
["bitfinex","ETHUSD",1726188116620,0.039704,2368.1,2368.0,25.56138991]
["bitfinex","ETHUSD",1726188116868,0.039704,2368.8,2368.7,4.22172]
["bitfinex","ETHUSD",1726188117013,0.039704,2368.8,2368.5,4.22195]
["bitfinex","ETHUSD",1726188117217,2.4952,2368.7,2368.5,4.22195]
["bitfinex","ETHUSD",1726188117457,2.4952,2368.7,2368.6,0.422195]
["bitfinex","ETHUSD",1726188117761,2.4952,2368.7,2368.6,4.644035]
["bitfinex","ETHUSD",1726188118443,2.4952,2368.7,2368.5,4.22195]
["bitfinex","ETHUSD",1726188122533,2.4952,2368.7,2368.1,10.22549247]
["bitfinex","ETHUSD",1726188122534,2.4952,2368.7,2368.4,4.22222]
["bitfinex","ETHUSD",1726188122961,2.4952,2368.7,2368.4,8.44439]
["bitfinex","ETHUSD",1726188123340,2.4952,2368.7,2368.5,4.22207]
["bitfinex","ETHUSD",1726188124754,2.4952,2368.7,2368.4,4.22216]
["bitfinex","ETHUSD",1726188126375,2.4952,2368.7,2368.4,4.22224]
["bitfinex","ETHUSD",1726188129286,2.4952,2368.7,2368.3,4.22243]
["bitfinex","ETHUSD",1726188129579,2.4952,2368.7,2368.3,5.32587304]
["bitfinex","ETHUSD",1726188129779,2.4952,2368.7,2368.0,0.88593636]
["bitfinex","ETHUSD",1726188129780,4.22201,2368.6,2368.0,0.88593636]
["bitfinex","ETHUSD",1726188129983,4.22201,2368.6,2368.0,4.22296]
["bitfinex","ETHUSD",1726188129984,4.22235,2368.4,2368.0,4.22296]
["bitfinex","ETHUSD",1726188130147,2.4275,2368.3,2368.0,4.22296]
["bitfinex","ETHUSD",1726188130482,2.4275,2368.3,2368.0,5.39639764]
["bitfinex","ETHUSD",1726188130682,6.64996,2368.3,2368.0,1.17343764]
["bitfinex","ETHUSD",1726188130983,6.64996,2368.3,2367.9,4.22313]
["bitfinex","ETHUSD",1726188132888,6.64996,2368.3,2367.7,5.10936636]
["bitfinex","ETHUSD",1726188132889,6.65012,2368.2,2367.7,4.22341]
["bitfinex","ETHUSD",1726188133093,6.65012,2368.2,2367.8,1.04317259]
["bitfinex","ETHUSD",1726188133253,6.65012,2368.2,2367.8,2.02282389]
["bitfinex","ETHUSD",1726188135762,6.65012,2368.2,2367.8,6.24610389]
["bitfinex","ETHUSD",1726188138206,2.3072,2368.1,2367.6,0.88593636]
["bitfinex","ETHUSD",1726188138391,2.3072,2368.1,2367.5,4.22377]
["bitfinex","ETHUSD",1726188138392,2.2617,2367.9,2367.5,4.22377]
["bitfinex","ETHUSD",1726188138565,2.2617,2367.9,2367.6,5.77814313]
["bitfinex","ETHUSD",1726188138765,2.2617,2367.9,2367.6,4.73454064]
["bitfinex","ETHUSD",1726188139393,2.2617,2367.9,2367.7,4.2235]
["bitfinex","ETHUSD",1726188139770,2.2617,2367.9,2367.6,4.73464064]
["bitfinex","ETHUSD",1726188140106,2.2617,2367.9,2367.7,1.04351083]
["bitfinex","ETHUSD",1726188140303,2.2617,2367.9,2367.6,4.73464064]
["bitfinex","ETHUSD",1726188140606,2.2617,2367.9,2367.7,1.04340949]
["bitfinex","ETHUSD",1726188140762,2.2617,2367.9,2367.6,4.73464064]
["bitfinex","ETHUSD",1726188142405,2.2617,2367.9,2367.7,0.89584106]
["bitfinex","ETHUSD",1726188146711,2.2617,2367.9,2367.5,8.44753]
["bitfinex","ETHUSD",1726188147065,2.2617,2367.9,2367.5,4.22376]
["bitfinex","ETHUSD",1726188147464,2.2617,2367.9,2367.5,8.44754]
["bitfinex","ETHUSD",1726188148607,2.2617,2367.9,2367.5,9.18753606]
["bitfinex","ETHUSD",1726188150205,2.2617,2367.9,2367.6,4.22366]
["bitfinex","ETHUSD",1726188150380,2.2617,2367.9,2367.7,4.22349]
["bitfinex","ETHUSD",1726188150579,4.22268,2368.2,2367.6,4.22367]
["bitfinex","ETHUSD",1726188150580,6.52188,2368.1,2367.6,4.22367]
["bitfinex","ETHUSD",1726188150824,6.52188,2368.1,2367.6,5.28353351]
["bitfinex","ETHUSD",1726188152020,6.52188,2368.1,2367.7,4.22347]
["bitfinex","ETHUSD",1726188152320,6.52188,2368.1,2367.7,5.48840996]
["bitfinex","ETHUSD",1726188152524,6.52188,2368.1,2367.7,1.26493996]
["bitfinex","ETHUSD",1726188155343,6.52188,2368.1,2367.7,5.48843996]
["bitfinex","ETHUSD",1726188155344,2.299,2368.1,2367.7,5.48843996]
["bitfinex","ETHUSD",1726188156103,6.5218,2368.1,2367.7,5.48843996]
["bitfinex","ETHUSD",1726188156993,6.5218,2368.1,2367.7,1.26493996]
["bitfinex","ETHUSD",1726188157211,6.5218,2368.1,2367.6,8.44719]
["bitfinex","ETHUSD",1726188157412,2.4535,2368.0,2367.6,8.44719]
["bitfinex","ETHUSD",1726188158414,2.4535,2368.0,2367.7,4.22349]
["bitfinex","ETHUSD",1726188164133,2.4535,2368.0,2367.6,4.22357]
["bitfinex","ETHUSD",1726188164364,2.4535,2368.0,2367.7,4.2235]
["bitfinex","ETHUSD",1726188166382,2.4535,2368.0,2367.6,4.22357]
["bitfinex","ETHUSD",1726188166582,2.4535,2368.0,2367.3,5.11013636]
["bitfinex","ETHUSD",1726188166583,2.4535,2368.0,2367.4,4.2239]
["bitfinex","ETHUSD",1726188166793,2.3167,2367.9,2367.5,4.22374]
["bitfinex","ETHUSD",1726188166940,2.3167,2367.9,2367.4,4.2239]
["bitfinex","ETHUSD",1726188167144,2.3167,2367.9,2367.6,4.22367]
["bitfinex","ETHUSD",1726188168095,2.3167,2367.9,2367.6,9.292097]
["bitfinex","ETHUSD",1726188168250,2.3167,2367.9,2367.6,9.291977]
["bitfinex","ETHUSD",1726188168941,2.3167,2367.9,2367.7,4.22341]
["bitfinex","ETHUSD",1726188169970,2.3167,2367.9,2367.6,5.068307]
["bitfinex","ETHUSD",1726188170290,2.3167,2367.9,2367.6,4.22355]
["bitfinex","ETHUSD",1726188171057,2.3167,2367.9,2367.6,8.44714]
["bitfinex","ETHUSD",1726188171794,2.3167,2367.9,2367.6,8.44713]
["bitfinex","ETHUSD",1726188172222,2.3167,2367.9,2367.6,4.22355]
["bitfinex","ETHUSD",1726188172519,2.3167,2367.9,2367.6,8.44714]
["bitfinex","ETHUSD",1726188172819,2.3167,2367.9,2367.6,5.15685764]
["bitfinex","ETHUSD",1726188177515,2.3167,2367.9,2367.7,1.0449957]
["bitfinex","ETHUSD",1726188177729,2.397,2367.6,2367.4,0.88593636]
["bitfinex","ETHUSD",1726188177888,2.397,2367.6,2367.3,0.88593636]
["bitfinex","ETHUSD",1726188178215,2.397,2367.6,2367.3,1.37669065]
["bitfinex","ETHUSD",1726188178465,2.397,2367.6,2367.2,5.11030636]
["bitfinex","ETHUSD",1726188178625,2.2702,2367.4,2367.3,1.05057601]
["bitfinex","ETHUSD",1726188178781,2.2702,2367.4,2367.0,1.32890455]
["bitfinex","ETHUSD",1726188178782,5.89315594,2367.4,2367.0,0.88593636]
["bitfinex","ETHUSD",1726188178983,6.49442,2367.3,2367.1,1.05067515]
["bitfinex","ETHUSD",1726188179205,6.49442,2367.3,2366.9,0.88593636]
["bitfinex","ETHUSD",1726188179404,2.2702,2367.2,2366.8,4.22501]
["bitfinex","ETHUSD",1726188179622,5.2702,2367.5,2367.0,4.22465]
["bitfinex","ETHUSD",1726188179836,2.2702,2367.5,2367.1,5.27468114]
["bitfinex","ETHUSD",1726188180041,2.2702,2367.5,2367.2,0.94993311]
["bitfinex","ETHUSD",1726188180238,2.2702,2367.5,2367.2,5.17429311]
["bitfinex","ETHUSD",1726188180444,2.2702,2367.5,2367.2,0.94993311]
["bitfinex","ETHUSD",1726188180741,2.2702,2367.7,2367.3,11.07314822]
["bitfinex","ETHUSD",1726188180942,2.2702,2367.7,2367.4,1.04999645]
["bitfinex","ETHUSD",1726188181153,2.2702,2367.7,2367.3,4.22413]
["bitfinex","ETHUSD",1726188181450,2.2702,2367.7,2367.4,1.79883584]
["bitfinex","ETHUSD",1726188181645,2.2702,2367.7,2367.4,0.74899664]
["bitfinex","ETHUSD",1726188183239,2.2702,2367.7,2367.4,4.97294664]
["bitfinex","ETHUSD",1726188184730,2.2702,2367.7,2367.4,0.74899664]
["bitfinex","ETHUSD",1726188187764,2.2702,2367.7,2367.4,4.97298664]
["bitfinex","ETHUSD",1726188187957,2.2702,2367.7,2367.5,0.91971166]
["bitfinex","ETHUSD",1726188189663,2.2702,2367.7,2367.3,4.22413]
["bitfinex","ETHUSD",1726188189817,2.2702,2367.7,2367.1,5.55333455]
["bitfinex","ETHUSD",1726188189818,2.4608,2367.4,2367.1,5.11036636]
["bitfinex","ETHUSD",1726188190020,2.4608,2367.4,2367.1,4.22443]
["bitfinex","ETHUSD",1726188190433,2.4608,2367.4,2367.1,5.51624309]
["bitfinex","ETHUSD",1726188190941,2.4608,2367.4,2367.2,1.04984808]
["bitfinex","ETHUSD",1726188191148,2.4608,2367.4,2367.1,5.51624309]
["bitfinex","ETHUSD",1726188191529,2.4608,2367.4,2367.1,9.74068309]
["bitfinex","ETHUSD",1726188191730,2.4608,2367.4,2367.2,1.0497605]
["bitfinex","ETHUSD",1726188192073,2.4608,2367.4,2367.2,5.392028]
["bitfinex","ETHUSD",1726188194062,2.7188551,2367.6,2367.2,5.392028]
["bitfinex","ETHUSD",1726188194269,2.7188551,2367.6,2367.3,5.27375013]
["bitfinex","ETHUSD",1726188194568,2.7188551,2367.6,2367.3,4.22421]
["bitfinex","ETHUSD",1726188196367,2.7188551,2367.6,2367.3,5.51735144]
["bitfinex","ETHUSD",1726188197285,0.4425551,2367.6,2367.4,4.22389]
["bitfinex","ETHUSD",1726188198539,0.4425551,2367.6,2367.5,4.22386]
["bitfinex","ETHUSD",1726188199153,4.22328,2367.9,2367.5,4.22386]
["bitfinex","ETHUSD",1726188199445,4.22328,2367.9,2367.6,0.662406]
["bitfinex","ETHUSD",1726188199629,4.22328,2367.9,2367.5,4.22386]
["bitfinex","ETHUSD",1726188201284,2.72673634,2368.0,2367.6,4.22366]
["bitfinex","ETHUSD",1726188201568,0.44253634,2368.0,2367.9,4.22315]
["bitfinex","ETHUSD",1726188201775,2.4251,2368.2,2367.9,5.067797]
["bitfinex","ETHUSD",1726188201927,2.4251,2368.2,2367.9,4.22315]
["bitfinex","ETHUSD",1726188202582,4.22297,2368.0,2367.6,4.22353]
["bitfinex","ETHUSD",1726188202731,2.354,2367.9,2367.4,5.10994636]
["bitfinex","ETHUSD",1726188203078,2.354,2367.9,2367.6,4.22367]
["bitfinex","ETHUSD",1726188203768,2.354,2367.9,2367.6,4.2236]
["bitfinex","ETHUSD",1726188203987,2.354,2367.9,2367.7,4.22341]
["bitfinex","ETHUSD",1726188205177,2.3741,2368.1,2367.7,4.22341]
["bitfinex","ETHUSD",1726188205348,2.3741,2368.1,2367.7,5.068111]
["bitfinex","ETHUSD",1726188205549,2.3741,2368.1,2367.7,4.22341]
["bitfinex","ETHUSD",1726188207644,2.3741,2368.1,2367.8,4.2233]
["bitfinex","ETHUSD",1726188208138,6.56932,2368.3,2367.8,4.2233]
["bitfinex","ETHUSD",1726188210454,6.56932,2368.3,2367.9,4.22314]
["bitfinex","ETHUSD",1726188210861,2.3468,2368.3,2367.9,8.44628]
["bitfinex","ETHUSD",1726188211060,2.3468,2368.3,2367.9,6.47834]
["bitfinex","ETHUSD",1726188211265,2.3468,2368.3,2367.9,6.47826]
["bitfinex","ETHUSD",1726188212291,2.3468,2368.3,2367.9,10.70132]
["bitfinex","ETHUSD",1726188212496,2.3468,2368.3,2367.9,6.47826]
["bitfinex","ETHUSD",1726188212970,2.3468,2368.3,2367.9,10.70132]
["bitfinex","ETHUSD",1726188213169,2.3468,2368.3,2367.9,11.86299282]
["bitfinex","ETHUSD",1726188213601,2.3468,2368.3,2368.0,4.22296]
["bitfinex","ETHUSD",1726188213755,2.3468,2368.3,2367.9,11.86294282]
["bitfinex","ETHUSD",1726188213955,2.3468,2368.3,2367.9,7.63989282]
["bitfinex","ETHUSD",1726188214165,2.3468,2368.3,2368.0,4.22293]
["bitfinex","ETHUSD",1726188217972,2.3468,2368.3,2367.9,4.22315]
["bitfinex","ETHUSD",1726188218170,6.56927,2368.3,2367.9,4.22315]
["bitfinex","ETHUSD",1726188218787,2.3468,2368.3,2367.9,4.22315]
["bitfinex","ETHUSD",1726188219811,2.78928116,2368.3,2367.9,4.22315]
["bitfinex","ETHUSD",1726188220366,7.01172116,2368.3,2367.9,4.22315]
["bitfinex","ETHUSD",1726188220966,7.01172116,2368.3,2367.8,4.22328]
["bitfinex","ETHUSD",1726188221715,7.01172116,2368.3,2367.8,8.44651]
["bitfinex","ETHUSD",1726188224380,7.01172116,2368.3,2367.8,8.44647]
["bitfinex","ETHUSD",1726188224823,2.78928116,2368.3,2367.8,4.22323]
["bitfinex","ETHUSD",1726188225131,2.3195,2368.1,2367.5,3.30593636]
["bitfinex","ETHUSD",1726188225426,2.4456,2368.0,2367.5,4.22381]
["bitfinex","ETHUSD",1726188225722,6.66858,2368.0,2367.5,8.44759]
["bitfinex","ETHUSD",1726188225924,6.66858,2368.0,2367.6,0.844759]
["bitfinex","ETHUSD",1726188226222,6.66858,2368.0,2367.5,8.44759]
["bitfinex","ETHUSD",1726188226518,6.66858,2368.0,2367.5,4.22378]
["bitfinex","ETHUSD",1726188228393,2.4456,2368.0,2367.6,4.2236]
["bitfinex","ETHUSD",1726188230426,2.4747,2368.2,2367.8,4.22331]
["bitfinex","ETHUSD",1726188230635,2.4747,2368.2,2367.8,4.22324]
["bitfinex","ETHUSD",1726188230835,2.4747,2368.2,2367.8,4.22323]
["bitfinex","ETHUSD",1726188231006,2.4747,2368.2,2367.8,8.44647]
["bitfinex","ETHUSD",1726188231206,2.4747,2368.2,2367.9,1.070067]
["bitfinex","ETHUSD",1726188231505,0.44248116,2368.3,2368.0,4.22295]
["bitfinex","ETHUSD",1726188232403,0.44248116,2368.3,2368.0,4.22288]
["bitfinex","ETHUSD",1726188232601,0.44248116,2368.3,2368.2,4.22261]
["bitfinex","ETHUSD",1726188232825,2.3775,2368.6,2368.2,4.22261]
["bitfinex","ETHUSD",1726188236798,2.3775,2368.6,2368.3,4.22243]
["bitfinex","ETHUSD",1726188242811,2.3775,2368.6,2368.2,4.22259]
["bitfinex","ETHUSD",1726188244950,4.03103594,2368.5,2367.8,2.2565]
["bitfinex","ETHUSD",1726188245254,2.362,2368.5,2368.1,4.22271]
["bitfinex","ETHUSD",1726188245550,6.58409,2368.5,2368.1,4.22271]
["bitfinex","ETHUSD",1726188245926,6.58409,2368.5,2367.9,8.446]
["bitfinex","ETHUSD",1726188246112,6.58409,2368.5,2367.9,10.27285012]
["bitfinex","ETHUSD",1726188247344,2.4964,2368.3,2367.7,12.55932636]
["bitfinex","ETHUSD",1726188247677,6.71894,2368.3,2367.8,5.27263483]
["bitfinex","ETHUSD",1726188247836,6.71894,2368.3,2367.8,4.22329]
["bitfinex","ETHUSD",1726188249442,6.71894,2368.3,2367.7,5.10932636]
["bitfinex","ETHUSD",1726188249647,4.22265,2368.2,2367.8,1.04948947]
["bitfinex","ETHUSD",1726188249847,4.22265,2368.2,2367.7,5.10932636]
["bitfinex","ETHUSD",1726188250090,4.22265,2368.2,2367.8,1.04949485]
["bitfinex","ETHUSD",1726188250091,2.3319,2368.1,2367.8,1.04949485]
["bitfinex","ETHUSD",1726188250386,2.3319,2368.1,2367.7,5.56783426]
["bitfinex","ETHUSD",1726188251585,2.3319,2368.1,2367.8,1.04960797]
["bitfinex","ETHUSD",1726188251748,2.3319,2368.1,2367.7,5.56783426]
["bitfinex","ETHUSD",1726188251950,2.3319,2368.1,2367.8,1.04959501]
["bitfinex","ETHUSD",1726188252280,6.55471,2368.1,2367.7,5.56783426]
["bitfinex","ETHUSD",1726188252492,6.55471,2368.1,2367.8,1.04959708]
["bitfinex","ETHUSD",1726188252785,6.55477,2368.1,2367.6,1.396908]
["bitfinex","ETHUSD",1726188252954,6.55477,2368.1,2367.7,2.62412845]
["bitfinex","ETHUSD",1726188253160,6.55477,2368.1,2367.8,1.04965138]
["bitfinex","ETHUSD",1726188253344,6.55477,2368.1,2367.6,5.620488]
["bitfinex","ETHUSD",1726188253548,6.55477,2368.1,2367.7,2.62424152]
["bitfinex","ETHUSD",1726188253760,6.55477,2368.1,2367.6,5.620488]
["bitfinex","ETHUSD",1726188254102,6.55477,2368.1,2367.7,3.74168121]
["bitfinex","ETHUSD",1726188254272,6.55477,2368.1,2367.7,1.11731225]
["bitfinex","ETHUSD",1726188254580,2.3319,2368.1,2367.7,5.34080225]
["bitfinex","ETHUSD",1726188254903,2.3319,2368.1,2367.8,1.04973367]
["bitfinex","ETHUSD",1726188255059,2.3319,2368.1,2367.7,7.75480225]
["bitfinex","ETHUSD",1726188255949,6.55471,2368.1,2367.7,7.75480225]
["bitfinex","ETHUSD",1726188256400,2.3319,2368.1,2367.7,7.75480225]
["bitfinex","ETHUSD",1726188256550,2.3319,2368.1,2367.7,7.75471225]
["bitfinex","ETHUSD",1726188256755,2.3319,2368.1,2367.8,2.62402363]
["bitfinex","ETHUSD",1726188256977,2.3319,2368.1,2367.8,5.13838203]
["bitfinex","ETHUSD",1726188261704,6.52714,2368.3,2367.8,5.13838203]
["bitfinex","ETHUSD",1726188268005,4.22266,2368.2,2367.8,0.91516203]
["bitfinex","ETHUSD",1726188268190,4.22266,2368.2,2367.7,11.97813225]
["bitfinex","ETHUSD",1726188268191,4.22266,2368.2,2367.7,10.86082]
["bitfinex","ETHUSD",1726188268372,4.22266,2368.2,2367.8,4.22329]
["bitfinex","ETHUSD",1726188269004,10.74971,2368.3,2367.8,4.22329]
["bitfinex","ETHUSD",1726188269497,4.22266,2368.2,2367.7,6.6374]
["bitfinex","ETHUSD",1726188269819,6.56365,2367.9,2367.4,8.87396091]
["bitfinex","ETHUSD",1726188269995,6.56365,2367.9,2367.5,2.62480185]
["bitfinex","ETHUSD",1726188270309,6.56365,2367.9,2367.5,5.24081782]
["bitfinex","ETHUSD",1726188270884,6.53629,2367.8,2367.4,0.88593636]
["bitfinex","ETHUSD",1726188271088,2.3128,2367.8,2367.4,4.22404]
["bitfinex","ETHUSD",1726188271286,2.3128,2367.8,2367.5,1.04982653]
["bitfinex","ETHUSD",1726188271491,2.3128,2367.8,2367.4,5.29035509]
["bitfinex","ETHUSD",1726188271686,2.3128,2367.8,2367.5,1.04971556]
["bitfinex","ETHUSD",1726188271919,2.3128,2367.8,2367.4,5.29035509]
["bitfinex","ETHUSD",1726188273433,6.61518,2368.0,2367.4,7.74275509]
["bitfinex","ETHUSD",1726188273658,2.3922,2368.0,2367.6,4.22358]
["bitfinex","ETHUSD",1726188288165,6.6152,2368.0,2367.5,4.84134915]
["bitfinex","ETHUSD",1726188288572,2.4827,2367.8,2367.4,0.88593636]
["bitfinex","ETHUSD",1726188288868,2.4827,2367.8,2367.4,5.10987636]
["bitfinex","ETHUSD",1726188289078,2.4827,2367.8,2367.6,1.04991053]
["bitfinex","ETHUSD",1726188289079,6.70609,2367.8,2367.6,1.04991053]
["bitfinex","ETHUSD",1726188289569,6.6097,2367.7,2367.6,1.04991053]
["bitfinex","ETHUSD",1726188289870,12.50223594,2367.7,2367.6,1.04991053]
["bitfinex","ETHUSD",1726188290069,8.27873594,2367.7,2367.6,1.04991053]
["bitfinex","ETHUSD",1726188290633,6.6097,2367.7,2367.6,1.04991053]
["bitfinex","ETHUSD",1726188291180,6.6097,2367.7,2367.2,5.55328455]
["bitfinex","ETHUSD",1726188296184,6.6097,2367.7,2367.2,4.22438]
["bitfinex","ETHUSD",1726188296493,2.3841,2367.5,2367.1,4.22457]
["bitfinex","ETHUSD",1726188297099,2.3841,2367.5,2367.1,8.44904]
["bitfinex","ETHUSD",1726188297261,2.3841,2367.5,2367.1,5.29104068]
["bitfinex","ETHUSD",1726188300349,2.3841,2367.5,2367.1,4.22447]
["bitfinex","ETHUSD",1726188300551,2.2774,2367.4,2367.1,4.22447]
["bitfinex","ETHUSD",1726188300758,2.2774,2367.4,2366.9,5.11221223]
["bitfinex","ETHUSD",1726188300963,4.22387,2367.5,2367.0,1.04915162]
["bitfinex","ETHUSD",1726188300964,2.415,2367.2,2367.0,1.04915162]
["bitfinex","ETHUSD",1726188301162,2.415,2367.2,2366.8,5.11251223]
["bitfinex","ETHUSD",1726188301390,2.415,2367.2,2366.9,2.62293905]
["bitfinex","ETHUSD",1726188301691,2.415,2367.2,2366.8,6.06146023]
["bitfinex","ETHUSD",1726188302202,2.4183,2367.0,2366.7,4.22517]
["bitfinex","ETHUSD",1726188302347,2.4183,2367.0,2366.7,8.45035]
["bitfinex","ETHUSD",1726188302542,6.64278,2367.2,2366.8,4.2251]
["bitfinex","ETHUSD",1726188303293,6.64278,2367.2,2366.8,1.04447758]
["bitfinex","ETHUSD",1726188304950,4.22458,2367.1,2366.7,4.22516]
["bitfinex","ETHUSD",1726188305156,2.3115,2367.1,2366.7,4.22516]
["bitfinex","ETHUSD",1726188307533,2.394,2367.3,2366.9,5.89388594]
["bitfinex","ETHUSD",1726188307726,2.394,2367.3,2367.0,0.58938859]
["bitfinex","ETHUSD",1726188307959,2.394,2367.3,2366.9,5.89388594]
["bitfinex","ETHUSD",1726188307960,2.394,2367.3,2366.9,8.44969]
["bitfinex","ETHUSD",1726188308132,2.394,2367.2,2366.7,4.22523]
["bitfinex","ETHUSD",1726188308330,2.394,2367.1,2366.7,4.22523]
["bitfinex","ETHUSD",1726188308534,2.394,2367.1,2366.7,5.07031]
["bitfinex","ETHUSD",1726188308779,2.394,2367.1,2366.8,4.22499]
["bitfinex","ETHUSD",1726188308968,6.61818,2367.4,2366.9,5.89396594]
["bitfinex","ETHUSD",1726188309276,6.61818,2367.4,2367.0,0.81743659]
["bitfinex","ETHUSD",1726188310445,6.61818,2367.4,2366.9,4.22483]
["bitfinex","ETHUSD",1726188311978,6.61818,2367.4,2366.9,8.44967]
["bitfinex","ETHUSD",1726188312143,6.61818,2367.4,2366.9,4.22483]
["bitfinex","ETHUSD",1726188313870,10.84236,2367.4,2366.9,4.22483]
["bitfinex","ETHUSD",1726188314236,6.61818,2367.4,2366.9,4.22483]
["bitfinex","ETHUSD",1726188314850,2.3386,2367.0,2366.6,4.22544]
["bitfinex","ETHUSD",1726188315052,2.3386,2367.0,2366.6,4.22534]
["bitfinex","ETHUSD",1726188315254,2.3386,2367.0,2366.7,4.880804]
["bitfinex","ETHUSD",1726188315571,6.56308,2367.2,2366.7,4.880804]
["bitfinex","ETHUSD",1726188316974,2.3386,2367.2,2366.8,6.6609]
["bitfinex","ETHUSD",1726188317175,2.3386,2367.2,2366.8,12.4626244]
["bitfinex","ETHUSD",1726188317379,2.3386,2367.2,2366.8,10.88592]
["bitfinex","ETHUSD",1726188317752,9.8477,2367.4,2367.0,4.22466]
["bitfinex","ETHUSD",1726188317959,7.37,2367.4,2367.0,5.313214]
["bitfinex","ETHUSD",1726188318152,7.37,2367.4,2367.1,2.4359]
["bitfinex","ETHUSD",1726188318153,11.59415,2367.4,2367.1,2.4359]
["bitfinex","ETHUSD",1726188318365,6.67785,2367.4,2366.9,6.51264]
["bitfinex","ETHUSD",1726188318826,2.4537,2367.4,2367.0,4.22474]
["bitfinex","ETHUSD",1726188320767,2.4537,2367.4,2367.0,8.4494]
["bitfinex","ETHUSD",1726188321065,2.4537,2367.4,2367.0,5.29838]
["bitfinex","ETHUSD",1726188323828,2.4537,2367.4,2367.0,9.52304]
["bitfinex","ETHUSD",1726188324394,2.4537,2367.4,2367.0,5.29838]
["bitfinex","ETHUSD",1726188325684,2.4537,2367.4,2367.0,9.52305]
["bitfinex","ETHUSD",1726188325884,2.4537,2367.4,2367.0,5.29838]
["bitfinex","ETHUSD",1726188327092,0.44259144,2367.6,2367.3,4.22413]
["bitfinex","ETHUSD",1726188327431,0.44259144,2367.6,2367.4,4.22399]
["bitfinex","ETHUSD",1726188328078,0.44259144,2367.6,2367.2,6.55097]
["bitfinex","ETHUSD",1726188328329,0.44259144,2367.6,2367.2,4.22427]
["bitfinex","ETHUSD",1726188328866,0.44256734,2367.6,2367.2,8.44857]
["bitfinex","ETHUSD",1726188328989,0.44256734,2367.6,2367.2,9.81273302]
["bitfinex","ETHUSD",1726188329718,0.44256734,2367.6,2367.3,4.22417]
["bitfinex","ETHUSD",1726188337246,0.44256734,2367.6,2367.4,4.22394]
["bitfinex","ETHUSD",1726188337546,9.7449,2367.9,2367.4,4.22394]
["bitfinex","ETHUSD",1726188337776,2.3749,2367.9,2367.4,4.87368318]
["bitfinex","ETHUSD",1726188338064,2.3749,2367.9,2367.4,9.09763318]
["bitfinex","ETHUSD",1726188338065,6.59809,2367.9,2367.4,9.09763318]
["bitfinex","ETHUSD",1726188338247,6.59809,2367.9,2367.4,4.87368318]
["bitfinex","ETHUSD",1726188341329,6.59809,2367.9,2367.4,4.22394]
["bitfinex","ETHUSD",1726188341674,6.59809,2367.9,2367.2,6.47582525]
["bitfinex","ETHUSD",1726188341675,2.2931,2367.5,2367.2,4.22424]
["bitfinex","ETHUSD",1726188342027,2.2931,2367.5,2367.3,1.05162251]
["bitfinex","ETHUSD",1726188342268,2.2931,2367.5,2367.2,4.22424]
["bitfinex","ETHUSD",1726188342873,2.2931,2367.5,2367.1,4.22456]
["bitfinex","ETHUSD",1726188343074,2.2931,2367.5,2367.2,1.05160834]
["bitfinex","ETHUSD",1726188343227,2.2931,2367.5,2367.1,4.22456]
["bitfinex","ETHUSD",1726188343428,2.2931,2367.5,2367.2,1.05161091]
["bitfinex","ETHUSD",1726188343677,2.2931,2367.5,2367.1,4.22456]
["bitfinex","ETHUSD",1726188343885,2.2931,2367.5,2367.2,1.05159696]
["bitfinex","ETHUSD",1726188344162,2.2931,2367.5,2367.1,4.22456]
["bitfinex","ETHUSD",1726188344372,2.2931,2367.5,2367.2,1.05159633]
["bitfinex","ETHUSD",1726188344541,2.2931,2367.5,2367.1,4.22456]
["bitfinex","ETHUSD",1726188344875,2.2931,2367.5,2367.2,1.05158731]
["bitfinex","ETHUSD",1726188345184,2.2931,2367.5,2367.1,4.22456]
["bitfinex","ETHUSD",1726188345371,2.2931,2367.5,2367.2,1.05158619]
["bitfinex","ETHUSD",1726188345541,2.2931,2367.5,2367.1,4.22456]
["bitfinex","ETHUSD",1726188345745,2.2931,2367.5,2367.2,1.05157174]
["bitfinex","ETHUSD",1726188345932,6.51697,2367.5,2367.0,9.33670223]
["bitfinex","ETHUSD",1726188346298,6.51697,2367.5,2367.1,2.62893605]
["bitfinex","ETHUSD",1726188346441,6.51697,2367.5,2367.2,1.05157442]
["bitfinex","ETHUSD",1726188346630,2.2931,2367.5,2367.1,4.22453]
["bitfinex","ETHUSD",1726188346826,2.2931,2367.5,2367.2,1.05157441]
["bitfinex","ETHUSD",1726188347144,2.2931,2367.5,2367.1,5.40360867]
["bitfinex","ETHUSD",1726188347349,2.2931,2367.5,2367.2,1.05157534]
["bitfinex","ETHUSD",1726188347548,2.2931,2367.5,2367.1,5.40360867]
["bitfinex","ETHUSD",1726188347755,2.2931,2367.5,2367.2,1.05158302]
["bitfinex","ETHUSD",1726188348065,6.51699,2367.5,2367.1,1.17907867]
["bitfinex","ETHUSD",1726188348228,6.51699,2367.5,2367.2,1.05158842]
["bitfinex","ETHUSD",1726188348428,6.51699,2367.5,2367.0,10.46200215]
["bitfinex","ETHUSD",1726188348676,6.51699,2367.5,2367.1,2.6290221]
["bitfinex","ETHUSD",1726188348677,4.22417,2367.4,2367.1,2.6290221]
["bitfinex","ETHUSD",1726188348831,2.2918,2367.3,2366.9,5.11223223]
["bitfinex","ETHUSD",1726188349070,2.2918,2367.3,2367.0,1.05167173]
["bitfinex","ETHUSD",1726188349315,6.51607,2367.3,2366.8,11.71194223]
["bitfinex","ETHUSD",1726188349613,6.51607,2367.3,2366.9,2.62919851]
["bitfinex","ETHUSD",1726188349784,6.51607,2367.3,2366.8,9.88010451]
["bitfinex","ETHUSD",1726188349991,6.51607,2367.3,2366.9,2.62934385]
["bitfinex","ETHUSD",1726188350187,6.51607,2367.3,2366.8,9.88010451]
["bitfinex","ETHUSD",1726188350392,6.51607,2367.3,2366.9,2.62937096]
["bitfinex","ETHUSD",1726188350608,6.51607,2367.3,2366.8,9.88010451]
["bitfinex","ETHUSD",1726188350807,1.66903594,2367.7,2366.8,9.88010451]
["bitfinex","ETHUSD",1726188350808,2.278,2367.1,2366.9,2.62943235]
["bitfinex","ETHUSD",1726188351075,2.278,2367.1,2366.8,0.88742223]
["bitfinex","ETHUSD",1726188351284,2.278,2367.1,2366.9,1.051822]
["bitfinex","ETHUSD",1726188351480,2.278,2367.1,2366.8,0.88742223]
["bitfinex","ETHUSD",1726188351680,2.278,2367.1,2366.9,2.62973003]
["bitfinex","ETHUSD",1726188351880,2.278,2367.1,2366.7,5.11271223]
["bitfinex","ETHUSD",1726188352178,2.278,2367.1,2366.8,2.62973983]
["bitfinex","ETHUSD",1726188352373,2.278,2367.1,2366.9,1.05189593]
["bitfinex","ETHUSD",1726188352589,2.278,2367.1,2366.8,1.06669368]
["bitfinex","ETHUSD",1726188352811,2.278,2367.1,2366.9,1.0519835]
["bitfinex","ETHUSD",1726188353013,2.278,2367.1,2366.8,1.06669368]
["bitfinex","ETHUSD",1726188355530,2.278,2367.1,2366.9,1.05205991]
["bitfinex","ETHUSD",1726188355732,2.278,2367.1,2366.8,1.06669368]
["bitfinex","ETHUSD",1726188359246,2.278,2367.1,2366.9,1.05201028]
["bitfinex","ETHUSD",1726188359398,2.278,2367.1,2366.8,1.06669368]
["bitfinex","ETHUSD",1726188361407,6.50259,2367.1,2366.8,1.06669368]
["bitfinex","ETHUSD",1726188361737,2.278,2367.1,2366.7,0.88742223]
["bitfinex","ETHUSD",1726188361923,2.278,2367.1,2366.8,2.63012783]
["bitfinex","ETHUSD",1726188362241,2.278,2367.1,2366.9,1.05205113]
["bitfinex","ETHUSD",1726188362437,2.278,2367.1,2366.7,5.11270223]
["bitfinex","ETHUSD",1726188362737,2.278,2367.1,2366.8,2.63032671]
["bitfinex","ETHUSD",1726188362951,2.278,2367.1,2366.9,1.05213068]
["bitfinex","ETHUSD",1726188363101,2.278,2367.1,2366.7,6.75863251]
["bitfinex","ETHUSD",1726188363302,2.278,2367.1,2366.8,2.63027748]
["bitfinex","ETHUSD",1726188363501,2.278,2367.1,2366.7,6.75863251]
["bitfinex","ETHUSD",1726188363704,2.278,2367.1,2366.8,3.86166897]
["bitfinex","ETHUSD",1726188363926,2.278,2367.1,2366.8,1.23128571]
["bitfinex","ETHUSD",1726188364381,6.60273,2367.3,2366.9,6.52243]
["bitfinex","ETHUSD",1726188364548,6.60273,2367.3,2367.0,0.77537157]
["bitfinex","ETHUSD",1726188364847,6.60273,2367.3,2366.9,2.2975]
["bitfinex","ETHUSD",1726188367048,0.44260457,2367.4,2366.9,4.05103177]
["bitfinex","ETHUSD",1726188367253,0.44260457,2367.4,2367.3,6.68332]
["bitfinex","ETHUSD",1726188367695,7.37,2367.7,2367.3,2.4591]
["bitfinex","ETHUSD",1726188367696,11.59351,2367.7,2367.3,2.4591]
["bitfinex","ETHUSD",1726188367904,0.44255826,2367.6,2367.3,2.4591]
["bitfinex","ETHUSD",1726188368107,0.44255826,2367.6,2367.2,4.22424]
["bitfinex","ETHUSD",1726188368478,11.59351,2367.7,2367.2,4.22424]
["bitfinex","ETHUSD",1726188368689,11.59351,2367.7,2367.2,8.44854]
["bitfinex","ETHUSD",1726188369564,11.59351,2367.7,2367.2,4.22424]
["bitfinex","ETHUSD",1726188369764,7.37,2367.7,2367.3,4.22418]
["bitfinex","ETHUSD",1726188370980,7.37,2367.7,2367.3,8.44836]
["bitfinex","ETHUSD",1726188371189,7.37,2367.7,2367.3,4.22418]
["bitfinex","ETHUSD",1726188371537,6.68517,2367.8,2367.3,4.22418]
["bitfinex","ETHUSD",1726188371538,2.2901,2368.0,2367.5,4.22385]
["bitfinex","ETHUSD",1726188371713,2.2901,2368.0,2367.6,4.22366]
["bitfinex","ETHUSD",1726188371863,6.51307,2368.0,2367.5,4.22385]
["bitfinex","ETHUSD",1726188372067,6.51307,2368.0,2367.5,8.44761]
["bitfinex","ETHUSD",1726188372268,6.51307,2368.0,2367.5,4.22376]
["bitfinex","ETHUSD",1726188373027,6.49481,2367.8,2367.3,4.22407]
["bitfinex","ETHUSD",1726188373179,6.49481,2367.8,2367.4,4.22403]
["bitfinex","ETHUSD",1726188375095,2.2714,2367.8,2367.4,4.22403]
["bitfinex","ETHUSD",1726188380005,2.2714,2367.8,2367.3,4.22407]
["bitfinex","ETHUSD",1726188380006,2.2714,2367.8,2367.5,4.22385]
["bitfinex","ETHUSD",1726188381312,2.2714,2367.8,2367.6,4.22367]
["bitfinex","ETHUSD",1726188381495,4.22298,2368.0,2367.6,4.22367]
["bitfinex","ETHUSD",1726188381695,2.3842,2367.9,2367.5,4.22385]
["bitfinex","ETHUSD",1726188382089,2.3842,2367.9,2367.5,4.22376]
["bitfinex","ETHUSD",1726188383236,2.3842,2367.9,2367.6,4.22368]
["bitfinex","ETHUSD",1726188383548,2.3842,2367.9,2367.5,4.22376]
["bitfinex","ETHUSD",1726188383908,2.3842,2367.9,2367.5,8.44752]
["bitfinex","ETHUSD",1726188384645,2.3842,2367.9,2367.5,4.22376]
["bitfinex","ETHUSD",1726188385049,2.3842,2367.9,2367.5,8.44754]
["bitfinex","ETHUSD",1726188388663,2.3842,2367.9,2367.5,10.87592]
["bitfinex","ETHUSD",1726188389162,2.3842,2367.9,2367.5,4.22376]
["bitfinex","ETHUSD",1726188389855,2.2581,2367.7,2367.3,8.44822]
["bitfinex","ETHUSD",1726188390061,2.2581,2367.7,2367.3,4.22409]
["bitfinex","ETHUSD",1726188390393,2.2581,2367.6,2367.1,4.22456]
["bitfinex","ETHUSD",1726188390529,6.48179,2367.6,2367.1,8.44912]
["bitfinex","ETHUSD",1726188390873,2.2581,2367.6,2367.2,7.71498808]
["bitfinex","ETHUSD",1726188391070,2.2581,2367.6,2367.4,4.22403]
["bitfinex","ETHUSD",1726188394370,2.3773,2367.8,2367.4,4.22403]
["bitfinex","ETHUSD",1726188396163,6.705,2367.7,2367.2,6.66336]
["bitfinex","ETHUSD",1726188396378,6.705,2367.7,2367.2,4.22426]
["bitfinex","ETHUSD",1726188396740,6.705,2367.7,2367.2,8.44855]
["bitfinex","ETHUSD",1726188397261,6.705,2367.7,2367.3,4.22422]
["bitfinex","ETHUSD",1726188397772,0.44254212,2367.6,2367.3,4.22422]
["bitfinex","ETHUSD",1726188401398,0.44254212,2367.6,2367.4,2.4946]
["bitfinex","ETHUSD",1726188401538,0.44254212,2367.6,2367.4,6.71864]
["bitfinex","ETHUSD",1726188403367,0.44254212,2367.6,2367.5,4.22386]
["bitfinex","ETHUSD",1726188403572,6.71143,2367.9,2367.5,4.22386]
["bitfinex","ETHUSD",1726188404466,2.4882,2367.9,2367.5,4.22386]
["bitfinex","ETHUSD",1726188404695,2.4882,2367.9,2367.5,5.49133702]
["bitfinex","ETHUSD",1726188415943,6.7114,2367.9,2367.5,1.26747702]
["bitfinex","ETHUSD",1726188416129,4.22333,2367.8,2367.4,7.60597223]
["bitfinex","ETHUSD",1726188416333,2.4882,2367.9,2367.5,1.05340725]
["bitfinex","ETHUSD",1726188416556,2.4882,2367.9,2367.5,0.84508202]
["bitfinex","ETHUSD",1726188416777,2.4882,2367.9,2367.4,6.71854]
["bitfinex","ETHUSD",1726188416978,2.4882,2367.9,2367.5,1.05341281]
["bitfinex","ETHUSD",1726188417175,2.4882,2367.9,2367.4,6.71854]
["bitfinex","ETHUSD",1726188417399,2.4882,2367.9,2367.5,1.05341299]
["bitfinex","ETHUSD",1726188417673,2.4882,2367.9,2367.4,6.71854]
["bitfinex","ETHUSD",1726188417873,2.4882,2367.9,2367.5,2.63351345]
["bitfinex","ETHUSD",1726188418178,6.71136,2367.9,2367.5,4.22384]
["bitfinex","ETHUSD",1726188419195,0.44250167,2367.8,2367.5,4.22384]
["bitfinex","ETHUSD",1726188421167,0.44250167,2367.8,2367.4,8.58393371]
["bitfinex","ETHUSD",1726188421368,4.66584167,2367.8,2367.5,2.63349445]
["bitfinex","ETHUSD",1726188421567,4.66584167,2367.8,2367.4,6.71854]
["bitfinex","ETHUSD",1726188421890,4.66584167,2367.8,2367.5,1.0534082]
["bitfinex","ETHUSD",1726188422091,4.66584167,2367.8,2367.4,6.71854]
["bitfinex","ETHUSD",1726188422251,4.66584167,2367.8,2367.5,1.05342455]
["bitfinex","ETHUSD",1726188422589,4.66584167,2367.8,2367.4,6.71854]
["bitfinex","ETHUSD",1726188422780,4.66584167,2367.8,2367.5,1.0534177]
["bitfinex","ETHUSD",1726188422945,4.66584167,2367.8,2367.4,6.71854]
["bitfinex","ETHUSD",1726188423148,4.66584167,2367.8,2367.5,1.05341936]
["bitfinex","ETHUSD",1726188423356,4.66584167,2367.8,2367.4,6.71854]
["bitfinex","ETHUSD",1726188423592,4.66584167,2367.8,2367.5,1.05340484]
["bitfinex","ETHUSD",1726188423765,4.66584167,2367.8,2367.4,6.71854]
["bitfinex","ETHUSD",1726188423965,4.66584167,2367.8,2367.5,1.05341838]
["bitfinex","ETHUSD",1726188424164,4.66584167,2367.8,2367.4,6.71854]
["bitfinex","ETHUSD",1726188424371,4.66584167,2367.8,2367.5,1.05341291]
["bitfinex","ETHUSD",1726188424692,4.66584167,2367.8,2367.4,6.71854]
["bitfinex","ETHUSD",1726188424850,4.66584167,2367.8,2367.5,1.05341222]
["bitfinex","ETHUSD",1726188425051,4.66584167,2367.8,2367.4,8.11893748]
["bitfinex","ETHUSD",1726188425254,4.66584167,2367.8,2367.5,1.05340424]
["bitfinex","ETHUSD",1726188425480,4.66584167,2367.8,2367.4,8.11893748]
["bitfinex","ETHUSD",1726188425683,4.66584167,2367.8,2367.5,1.05340656]
["bitfinex","ETHUSD",1726188425875,4.66584167,2367.8,2367.4,8.11893748]
["bitfinex","ETHUSD",1726188426078,4.66584167,2367.8,2367.5,1.05340616]
["bitfinex","ETHUSD",1726188426282,0.44250167,2367.8,2367.6,5.27705834]
["bitfinex","ETHUSD",1726188426556,0.44250167,2367.8,2367.7,6.6565]
["bitfinex","ETHUSD",1726188426758,2.3444,2368.1,2367.7,7.70978421]
["bitfinex","ETHUSD",1726188427056,2.3444,2368.1,2367.7,6.6565]
["bitfinex","ETHUSD",1726188427263,2.3444,2368.1,2367.7,8.03710072]
["bitfinex","ETHUSD",1726188428805,2.3444,2368.1,2367.7,1.38060072]
["bitfinex","ETHUSD",1726188428992,4.22298,2368.0,2367.6,4.22368]
["bitfinex","ETHUSD",1726188430013,6.56721,2368.1,2367.6,8.44727]
["bitfinex","ETHUSD",1726188431784,6.56721,2368.1,2367.6,8.44717]
["bitfinex","ETHUSD",1726188432207,6.56721,2368.1,2367.7,4.22349]
["bitfinex","ETHUSD",1726188432415,4.2227,2368.2,2367.8,2.4105]
["bitfinex","ETHUSD",1726188432989,8.44541,2368.2,2367.8,2.4105]
["bitfinex","ETHUSD",1726188433177,4.2227,2368.2,2367.8,2.4105]
["bitfinex","ETHUSD",1726188433574,4.2227,2368.2,2367.8,7.93933019]
["bitfinex","ETHUSD",1726188434120,11.5921,2368.5,2368.1,2.4878]
["bitfinex","ETHUSD",1726188434409,6.65881,2368.6,2368.1,6.71051]
["bitfinex","ETHUSD",1726188434410,10.88081,2368.6,2368.1,6.71051]
["bitfinex","ETHUSD",1726188434716,4.66453179,2368.5,2368.1,6.71051]
["bitfinex","ETHUSD",1726188435080,4.66453179,2368.5,2368.1,2.4878]
["bitfinex","ETHUSD",1726188435923,0.44243179,2368.5,2368.1,6.71058]
["bitfinex","ETHUSD",1726188436086,6.6588,2368.6,2368.1,7.803935]
["bitfinex","ETHUSD",1726188436287,0.44242439,2368.5,2368.1,7.803935]
["bitfinex","ETHUSD",1726188437529,0.44242439,2368.5,2368.2,4.2225]
["bitfinex","ETHUSD",1726188438198,4.22172,2368.7,2368.2,4.2225]
["bitfinex","ETHUSD",1726188438402,4.22172,2368.7,2368.3,1.2026435]
["bitfinex","ETHUSD",1726188438583,4.22192,2368.6,2368.1,6.71058]
["bitfinex","ETHUSD",1726188438784,4.22192,2368.6,2368.2,4.22258]
["bitfinex","ETHUSD",1726188438987,5.89076594,2368.7,2368.2,4.22258]
["bitfinex","ETHUSD",1726188439272,7.14056014,2368.8,2368.3,4.22243]
["bitfinex","ETHUSD",1726188439416,7.14056014,2368.8,2368.4,2.3007]
["bitfinex","ETHUSD",1726188439617,11.36221014,2368.8,2368.4,2.3007]
["bitfinex","ETHUSD",1726188439913,7.14056014,2368.8,2368.4,2.3007]
["bitfinex","ETHUSD",1726188440328,7.14054014,2368.8,2368.4,2.3007]
["bitfinex","ETHUSD",1726188440991,7.14054014,2368.8,2368.4,3.0623338]
["bitfinex","ETHUSD",1726188443245,7.14054014,2368.8,2368.4,2.3007]
["bitfinex","ETHUSD",1726188445845,0.48211014,2368.8,2368.4,2.3007]
["bitfinex","ETHUSD",1726188448293,0.48211014,2368.8,2368.4,6.52294]
["bitfinex","ETHUSD",1726188448564,0.48211014,2368.8,2368.7,2.412]
["bitfinex","ETHUSD",1726188448922,0.039704,2368.8,2368.7,2.412]
["bitfinex","ETHUSD",1726188449124,0.039704,2368.8,2368.7,3.07538]
["bitfinex","ETHUSD",1726188449972,0.039704,2368.8,2368.7,7.2971]
["bitfinex","ETHUSD",1726188450924,0.039704,2368.8,2368.7,3.07538]
["bitfinex","ETHUSD",1726188451122,0.039704,2368.8,2368.7,0.66338]
["bitfinex","ETHUSD",1726188451322,0.039704,2368.8,2368.4,6.69948]
["bitfinex","ETHUSD",1726188453286,0.039704,2368.8,2368.5,4.22206]
["bitfinex","ETHUSD",1726188453578,0.039704,2368.8,2368.6,10.88697]
["bitfinex","ETHUSD",1726188453745,0.039704,2368.8,2368.7,5.31886062]
["bitfinex","ETHUSD",1726188454126,0.039704,2368.8,2368.7,1.09714062]
["bitfinex","ETHUSD",1726188455394,0.039704,2368.8,2368.6,6.66518]
["bitfinex","ETHUSD",1726188455683,0.039704,2368.8,2368.6,4.22178]
["bitfinex","ETHUSD",1726188459079,0.039704,2368.8,2368.4,6.58333]
["bitfinex","ETHUSD",1726188459080,0.039704,2368.8,2368.5,4.22204]
["bitfinex","ETHUSD",1726188459599,4.261264,2368.8,2368.4,6.58341]
["bitfinex","ETHUSD",1726188459897,4.261264,2368.8,2368.5,0.23612]
["bitfinex","ETHUSD",1726188460316,0.039704,2368.8,2368.5,0.23612]
["bitfinex","ETHUSD",1726188460809,0.039704,2368.8,2368.6,4.22177]
["bitfinex","ETHUSD",1726188460973,0.039704,2368.8,2368.7,6.68752]
["bitfinex","ETHUSD",1726188461157,0.039704,2368.8,2368.7,2.4658]
["bitfinex","ETHUSD",1726188463105,0.039704,2368.8,2368.7,6.68752]
["bitfinex","ETHUSD",1726188463313,0.039704,2368.8,2368.7,7.778449]
["bitfinex","ETHUSD",1726188466022,0.039704,2368.8,2368.7,12.000169]
["bitfinex","ETHUSD",1726188466228,0.039704,2368.8,2368.7,13.58890494]
["bitfinex","ETHUSD",1726188467881,0.039704,2368.8,2368.7,14.13890494]
["bitfinex","ETHUSD",1726188470939,0.039704,2368.8,2368.7,11.919869]
["bitfinex","ETHUSD",1726188472458,0.039704,2368.8,2368.7,7.698149]
["bitfinex","ETHUSD",1726188472673,0.039704,2368.8,2368.7,11.919869]
["bitfinex","ETHUSD",1726188475259,0.039704,2368.8,2368.7,7.698149]
["bitfinex","ETHUSD",1726188475768,0.039704,2368.8,2368.7,11.919869]
["bitfinex","ETHUSD",1726188476426,0.039704,2368.8,2368.7,7.698149]
["bitfinex","ETHUSD",1726188476827,0.039704,2368.8,2368.7,11.919869]
["bitfinex","ETHUSD",1726188481087,0.039704,2368.8,2368.7,10.698149]
["bitfinex","ETHUSD",1726188481459,0.039704,2368.8,2368.7,14.919869]
["bitfinex","ETHUSD",1726188481669,0.039704,2368.8,2368.7,15.469869]
["bitfinex","ETHUSD",1726188482000,0.039704,2368.8,2368.7,16.51815946]
["bitfinex","ETHUSD",1726188482453,0.039704,2368.8,2368.7,18.09044199]
["bitfinex","ETHUSD",1726188483693,0.039704,2368.8,2368.7,17.54044199]
["bitfinex","ETHUSD",1726188483896,0.039704,2368.8,2368.7,15.96815946]
["bitfinex","ETHUSD",1726188484210,0.039704,2368.8,2368.7,14.919869]
["bitfinex","ETHUSD",1726188484507,0.039704,2368.8,2368.7,15.96828258]
["bitfinex","ETHUSD",1726188484830,0.039704,2368.8,2368.7,14.919869]
["bitfinex","ETHUSD",1726188485303,0.039704,2368.8,2368.7,18.18738662]
["bitfinex","ETHUSD",1726188485890,0.039704,2368.8,2368.7,18.18739222]
["bitfinex","ETHUSD",1726188486401,0.039704,2368.8,2368.7,19.75999841]
["bitfinex","ETHUSD",1726188486707,0.039704,2368.8,2368.7,18.09096247]
["bitfinex","ETHUSD",1726188487406,0.039704,2368.8,2368.7,13.31924247]
["bitfinex","ETHUSD",1726188488296,0.039704,2368.8,2368.7,11.74663628]
["bitfinex","ETHUSD",1726188488499,0.039704,2368.8,2368.7,17.54124093]
["bitfinex","ETHUSD",1726188488698,0.039704,2368.8,2368.7,17.54125022]
["bitfinex","ETHUSD",1726188489082,0.039704,2368.8,2368.7,13.31953022]
["bitfinex","ETHUSD",1726188489487,0.039704,2368.8,2368.7,17.54125022]
["bitfinex","ETHUSD",1726188490768,0.039704,2368.8,2368.7,17.54126215]
["bitfinex","ETHUSD",1726188490964,0.039704,2368.8,2368.7,19.76029809]
["bitfinex","ETHUSD",1726188491565,0.039704,2368.8,2368.7,20.64772032]
["bitfinex","ETHUSD",1726188492077,0.039704,2368.8,2368.7,16.42600032]
["bitfinex","ETHUSD",1726188492229,0.039704,2368.8,2368.7,13.31954215]
["bitfinex","ETHUSD",1726188493734,0.039704,2368.8,2368.7,17.54126215]
["bitfinex","ETHUSD",1726188494219,0.039704,2368.8,2368.7,13.31954215]
["bitfinex","ETHUSD",1726188494379,0.039704,2368.8,2368.7,17.54126215]
["bitfinex","ETHUSD",1726188495730,0.039704,2368.8,2368.7,17.5423116]
["bitfinex","ETHUSD",1726188496729,0.039704,2368.8,2368.7,13.3205916]
["bitfinex","ETHUSD",1726188498537,0.039704,2368.8,2368.7,17.5423116]
["bitfinex","ETHUSD",1726188498842,0.039704,2368.8,2368.7,11.82251383]
["bitfinex","ETHUSD",1726188498843,2.423004,2368.8,2368.7,11.82251383]
["bitfinex","ETHUSD",1726188499012,0.039704,2368.8,2368.7,11.82251383]
["bitfinex","ETHUSD",1726188500148,0.039704,2368.8,2368.7,16.04423383]
["bitfinex","ETHUSD",1726188500347,0.039704,2368.8,2368.7,11.82251383]
["bitfinex","ETHUSD",1726188500650,0.039704,2368.8,2368.7,16.04554776]
["bitfinex","ETHUSD",1726188500808,0.039704,2368.8,2368.7,11.82382776]
["bitfinex","ETHUSD",1726188501500,0.039704,2368.8,2368.7,8.82382776]
["bitfinex","ETHUSD",1726188501846,0.039704,2368.8,2368.7,7.73289876]
["bitfinex","ETHUSD",1726188502001,0.039704,2368.8,2368.7,6.84547653]
["bitfinex","ETHUSD",1726188502553,0.039704,2368.8,2368.7,16.6715768]
["bitfinex","ETHUSD",1726188502720,0.039704,2368.8,2368.7,15.78415457]
["bitfinex","ETHUSD",1726188502916,7.37,2369.2,2369.1,4.22101]
["bitfinex","ETHUSD",1726188504230,7.37,2369.2,2369.0,2.4135]
["bitfinex","ETHUSD",1726188504622,7.37,2369.2,2369.0,6.63464]
["bitfinex","ETHUSD",1726188506349,2.4476,2369.4,2369.0,6.63464]
["bitfinex","ETHUSD",1726188506557,2.4476,2369.4,2369.0,6.71904895]
["bitfinex","ETHUSD",1726188506756,2.4476,2369.4,2369.1,1.18253014]
["bitfinex","ETHUSD",1726188507548,2.4476,2369.4,2369.1,5.40354014]
["bitfinex","ETHUSD",1726188511545,2.4476,2369.4,2369.2,1.0495199]
["bitfinex","ETHUSD",1726188511785,2.4476,2369.4,2369.1,9.70887926]
["bitfinex","ETHUSD",1726188512082,0.039704,2369.5,2369.2,2.3502711]
["bitfinex","ETHUSD",1726188512281,0.039704,2369.5,2369.2,1.30074317]
["bitfinex","ETHUSD",1726188512784,0.039704,2369.5,2369.2,5.52153317]
["bitfinex","ETHUSD",1726188515684,0.039704,2369.5,2369.2,5.52149317]
["bitfinex","ETHUSD",1726188515853,0.039704,2369.5,2369.3,0.64065456]
["bitfinex","ETHUSD",1726188516058,0.039704,2369.5,2369.3,4.86129456]
["bitfinex","ETHUSD",1726188516669,0.039704,2369.5,2369.4,1.04903811]
["bitfinex","ETHUSD",1726188516995,0.039704,2369.5,2369.4,2.62252073]
["bitfinex","ETHUSD",1726188517165,0.039704,2369.5,2369.4,5.35390578]
["bitfinex","ETHUSD",1726188517359,0.039704,2369.5,2369.4,6.83670538]
["bitfinex","ETHUSD",1726188518191,0.039704,2369.5,2369.4,2.53183771]
["bitfinex","ETHUSD",1726188518400,0.039704,2369.5,2369.4,2.61623547]
["bitfinex","ETHUSD",1726188518896,0.039704,2369.5,2369.4,5.78766736]
["bitfinex","ETHUSD",1726188520457,0.039704,2369.5,2369.4,6.836154]
["bitfinex","ETHUSD",1726188520653,0.039704,2369.5,2369.4,5.78766736]
["bitfinex","ETHUSD",1726188521161,0.039704,2369.5,2369.4,5.7032696]
["bitfinex","ETHUSD",1726188521496,0.039704,2369.5,2369.4,4.22047]
["bitfinex","ETHUSD",1726188525491,0.039704,2369.5,2369.3,6.73203605]
["bitfinex","ETHUSD",1726188528012,0.039704,2369.5,2369.4,4.22047]
["bitfinex","ETHUSD",1726188528328,0.039704,2369.5,2369.4,5.31572761]
["bitfinex","ETHUSD",1726188532880,0.039704,2369.5,2369.4,6.36232243]
["bitfinex","ETHUSD",1726188533081,0.039704,2369.5,2369.4,6.36233293]
["bitfinex","ETHUSD",1726188534195,0.039704,2369.5,2369.4,5.31572761]
["bitfinex","ETHUSD",1726188534518,0.039704,2369.5,2369.4,6.36226395]
["bitfinex","ETHUSD",1726188535293,0.039704,2369.5,2369.4,5.31572761]
["bitfinex","ETHUSD",1726188535495,0.039704,2369.5,2369.4,6.36221824]
["bitfinex","ETHUSD",1726188535695,0.039704,2369.5,2369.4,6.36222853]
["bitfinex","ETHUSD",1726188536024,0.039704,2369.5,2369.4,5.31572761]
["bitfinex","ETHUSD",1726188540224,0.039704,2369.5,2369.4,1.09525761]
["bitfinex","ETHUSD",1726188540928,0.039704,2369.5,2369.4,6.36082165]
["bitfinex","ETHUSD",1726188541132,0.039704,2369.5,2369.4,7.9283738]
["bitfinex","ETHUSD",1726188541338,0.039704,2369.5,2369.4,19.09718986]
["bitfinex","ETHUSD",1726188541643,0.039704,2369.5,2369.4,21.95858197]
["bitfinex","ETHUSD",1726188541796,0.039704,2369.5,2369.4,19.42723102]
["bitfinex","ETHUSD",1726188542200,0.039704,2369.5,2369.4,19.0122634]
["bitfinex","ETHUSD",1726188543135,0.039704,2369.5,2369.4,13.5833634]
["bitfinex","ETHUSD",1726188543595,0.039704,2369.5,2369.4,10.97071721]
["bitfinex","ETHUSD",1726188543791,0.039704,2369.5,2369.4,13.58246348]
["bitfinex","ETHUSD",1726188545939,0.039704,2369.5,2369.4,12.69794388]
["bitfinex","ETHUSD",1726188546101,0.039704,2369.5,2369.4,13.58246348]
["bitfinex","ETHUSD",1726188548681,0.039704,2369.5,2369.4,13.58249302]
["bitfinex","ETHUSD",1726188553613,0.039704,2369.5,2369.4,13.58277021]
["bitfinex","ETHUSD",1726188554231,0.039704,2369.5,2369.4,15.90567021]
["bitfinex","ETHUSD",1726188554754,6.58984,2370.1,2369.6,4.21999]
["bitfinex","ETHUSD",1726188554883,6.58984,2370.1,2369.7,2.3891]
["bitfinex","ETHUSD",1726188555085,6.58984,2370.1,2369.6,4.21999]
["bitfinex","ETHUSD",1726188555794,2.3706,2370.1,2369.7,4.21988]
["bitfinex","ETHUSD",1726188556191,2.3706,2370.1,2369.7,5.56354598]
["bitfinex","ETHUSD",1726188557216,2.3706,2370.1,2369.7,5.56359598]
["bitfinex","ETHUSD",1726188559822,6.58984,2370.1,2369.7,5.56359598]
["bitfinex","ETHUSD",1726188560881,2.3706,2370.1,2369.7,5.56359598]
["bitfinex","ETHUSD",1726188562408,2.3706,2370.1,2369.7,5.64797996]
["bitfinex","ETHUSD",1726188562622,2.3706,2370.1,2369.9,4.21958]
["bitfinex","ETHUSD",1726188563386,4.21959,2369.9,2369.6,0.88446137]
["bitfinex","ETHUSD",1726188563583,6.71474,2369.7,2369.3,0.88446137]
["bitfinex","ETHUSD",1726188563822,4.22004,2369.7,2369.4,2.61199028]
["bitfinex","ETHUSD",1726188564022,2.4947,2369.6,2369.3,2.23340154]
["bitfinex","ETHUSD",1726188564284,2.4947,2369.6,2369.4,8.31149805]
["bitfinex","ETHUSD",1726188564483,2.4947,2369.6,2369.3,5.10511137]
["bitfinex","ETHUSD",1726188564722,2.4947,2369.6,2369.4,2.61229338]
["bitfinex","ETHUSD",1726188564926,2.4947,2369.6,2369.3,0.88446137]
["bitfinex","ETHUSD",1726188565093,2.4947,2369.6,2369.4,1.04491843]
["bitfinex","ETHUSD",1726188565293,2.4947,2369.6,2369.3,0.88446137]
["bitfinex","ETHUSD",1726188565495,2.4947,2369.6,2369.4,1.04496973]
["bitfinex","ETHUSD",1726188565734,2.4947,2369.6,2369.2,0.88446137]
["bitfinex","ETHUSD",1726188565884,2.4947,2369.6,2369.3,2.61249888]
["bitfinex","ETHUSD",1726188566228,2.4947,2369.6,2369.4,1.04499955]
["bitfinex","ETHUSD",1726188566536,2.2828,2369.4,2369.1,0.88446137]
["bitfinex","ETHUSD",1726188566822,2.2828,2369.4,2369.0,1.32661394]
["bitfinex","ETHUSD",1726188566823,2.2828,2369.4,2369.2,1.04509043]
["bitfinex","ETHUSD",1726188567028,2.2828,2369.4,2369.0,1.91643077]
["bitfinex","ETHUSD",1726188567200,2.2828,2369.4,2369.1,2.61299211]
["bitfinex","ETHUSD",1726188567403,2.2828,2369.4,2369.0,1.91643077]
["bitfinex","ETHUSD",1726188567735,2.4759,2369.2,2369.1,1.04508642]
["bitfinex","ETHUSD",1726188568036,2.4759,2369.2,2368.7,0.88446137]
["bitfinex","ETHUSD",1726188568037,2.4759,2369.0,2368.7,0.88446137]
["bitfinex","ETHUSD",1726188568186,2.4759,2369.0,2368.8,2.61369077]
["bitfinex","ETHUSD",1726188568392,2.4759,2369.0,2368.7,0.88446137]
["bitfinex","ETHUSD",1726188568393,2.4759,2369.0,2368.7,1.24268454]
["bitfinex","ETHUSD",1726188568824,2.4759,2369.0,2368.8,1.04518971]
["bitfinex","ETHUSD",1726188569030,2.4759,2369.0,2368.7,1.24268454]
["bitfinex","ETHUSD",1726188569213,2.4759,2369.0,2368.8,1.04518194]
["bitfinex","ETHUSD",1726188569414,2.4759,2369.0,2368.7,1.24268454]
["bitfinex","ETHUSD",1726188569620,2.4759,2369.0,2368.5,9.32839137]
["bitfinex","ETHUSD",1726188569939,2.4759,2369.0,2368.6,7.71961282]
["bitfinex","ETHUSD",1726188570092,2.4759,2369.0,2368.7,2.61326332]
["bitfinex","ETHUSD",1726188570293,2.4759,2369.0,2368.6,4.22184]
["bitfinex","ETHUSD",1726188570489,2.4759,2369.0,2368.7,0.93282514]
["bitfinex","ETHUSD",1726188572236,2.4261,2369.2,2368.8,5.26578193]
["bitfinex","ETHUSD",1726188572435,2.4261,2369.2,2368.8,8.44286]
["bitfinex","ETHUSD",1726188572591,2.4261,2369.2,2368.9,1.18354032]
["bitfinex","ETHUSD",1726188574428,4.22001,2369.7,2368.3,0.88446137]
["bitfinex","ETHUSD",1726188574429,2.2507,2368.6,2368.3,0.88446137]
["bitfinex","ETHUSD",1726188574614,2.2507,2368.6,2368.2,12.55697137]
["bitfinex","ETHUSD",1726188574800,2.2507,2368.8,2368.5,4.22196]
["bitfinex","ETHUSD",1726188575134,2.2507,2369.0,2368.7,4.22171]
["bitfinex","ETHUSD",1726188575442,2.2507,2369.0,2368.7,4.22161]
["bitfinex","ETHUSD",1726188577340,2.2507,2369.0,2368.6,0.422196]
["bitfinex","ETHUSD",1726188579239,2.2507,2369.0,2368.6,4.644086]
["bitfinex","ETHUSD",1726188579404,2.2507,2369.0,2368.7,0.8866046]
["bitfinex","ETHUSD",1726188588646,2.2507,2369.0,2368.7,5.1081746]
["bitfinex","ETHUSD",1726188589058,2.2507,2369.0,2368.7,0.8866046]
["bitfinex","ETHUSD",1726188590177,2.2507,2369.0,2368.7,5.1083146]
["bitfinex","ETHUSD",1726188592480,2.2507,2369.0,2368.7,9.3299446]
["bitfinex","ETHUSD",1726188592777,2.2507,2369.0,2368.8,1.17672678]
["bitfinex","ETHUSD",1726188597412,2.2507,2369.0,2368.6,4.77189]
["bitfinex","ETHUSD",1726188600794,2.2507,2369.0,2368.7,4.22163]
["bitfinex","ETHUSD",1726188600999,2.80271577,2369.2,2368.8,4.22147]
["bitfinex","ETHUSD",1726188601209,2.80271577,2369.2,2368.9,5.30131]
["bitfinex","ETHUSD",1726188601516,2.3604,2369.2,2368.9,5.30131]
["bitfinex","ETHUSD",1726188602272,2.3604,2369.2,2369.0,4.22116]
["bitfinex","ETHUSD",1726188602571,4.22058,2369.4,2369.1,8.44184]
["bitfinex","ETHUSD",1726188602572,2.2669,2369.4,2369.1,8.44184]
["bitfinex","ETHUSD",1726188602798,2.2669,2369.4,2369.2,4.22071]
["bitfinex","ETHUSD",1726188603008,2.2669,2369.4,2369.1,9.394077]
["bitfinex","ETHUSD",1726188603313,2.2669,2369.4,2369.2,1.1830877]
["bitfinex","ETHUSD",1726188606017,2.2669,2369.4,2369.2,5.4038177]
["bitfinex","ETHUSD",1726188606521,2.2669,2369.4,2369.2,1.1830877]
["bitfinex","ETHUSD",1726188606820,0.44228471,2369.6,2369.2,5.4037577]
["bitfinex","ETHUSD",1726188607021,6.67389,2369.7,2369.3,0.96246677]
["bitfinex","ETHUSD",1726188608387,6.67389,2369.7,2369.2,4.22067]
["bitfinex","ETHUSD",1726188611682,1.66903594,2369.6,2369.2,4.22067]
["bitfinex","ETHUSD",1726188612020,2.385,2369.5,2369.1,8.44176]
["bitfinex","ETHUSD",1726188612385,2.385,2369.5,2369.2,4.22083]
["bitfinex","ETHUSD",1726188612816,2.385,2369.5,2369.1,8.4418]
["bitfinex","ETHUSD",1726188613520,2.385,2369.5,2369.2,4.22076]
["bitfinex","ETHUSD",1726188618040,2.385,2369.5,2369.1,6.58478]
["bitfinex","ETHUSD",1726188618196,2.385,2369.5,2369.1,8.44176]
["bitfinex","ETHUSD",1726188618826,2.385,2369.5,2369.1,8.44179]
["bitfinex","ETHUSD",1726188619137,2.385,2369.5,2369.1,5.39114514]
["bitfinex","ETHUSD",1726188619308,2.385,2369.5,2369.1,9.61203514]
["bitfinex","ETHUSD",1726188619490,2.385,2369.5,2369.2,4.22082]
["bitfinex","ETHUSD",1726188625050,2.4514,2369.7,2369.4,4.22047]
["bitfinex","ETHUSD",1726188625249,2.4514,2369.7,2369.5,0.422047]
["bitfinex","ETHUSD",1726188625567,2.4514,2369.7,2369.2,2.3844]
["bitfinex","ETHUSD",1726188625769,0.44199074,2369.8,2369.5,4.2202]
["bitfinex","ETHUSD",1726188626080,0.44199074,2369.8,2369.6,5.064088]
["bitfinex","ETHUSD",1726188626387,2.293,2370.1,2369.8,4.21975]
["bitfinex","ETHUSD",1726188626902,2.293,2370.1,2369.6,5.064068]
["bitfinex","ETHUSD",1726188626903,0.039704,2370.2,2370.0,4.21927]
["bitfinex","ETHUSD",1726188628345,0.039704,2370.2,2369.9,8.43894]
["bitfinex","ETHUSD",1726188628542,0.039704,2370.2,2370.0,5.306584]
["bitfinex","ETHUSD",1726188629643,0.039704,2370.2,2369.7,4.9746468]
["bitfinex","ETHUSD",1726188629644,1.70873994,2370.2,2369.7,4.9746468]
["bitfinex","ETHUSD",1726188629848,2.4439,2370.1,2369.7,4.9746468]
["bitfinex","ETHUSD",1726188630087,2.4439,2370.1,2369.7,0.7548468]
["bitfinex","ETHUSD",1726188630385,2.4439,2370.1,2369.7,4.9747668]
["bitfinex","ETHUSD",1726188630545,2.4439,2370.1,2369.8,0.49747668]
["bitfinex","ETHUSD",1726188630747,2.4439,2370.1,2369.7,4.9747668]
["bitfinex","ETHUSD",1726188631848,2.4439,2370.1,2369.8,0.07097233]
["bitfinex","ETHUSD",1726188637696,2.4905,2369.9,2369.8,0.07097233]
["bitfinex","ETHUSD",1726188637933,2.4905,2369.9,2369.4,4.22046]
["bitfinex","ETHUSD",1726188638245,2.4905,2369.9,2369.8,0.06348904]
["bitfinex","ETHUSD",1726188638539,2.4905,2369.9,2369.5,4.28369904]
["bitfinex","ETHUSD",1726188638710,2.4905,2369.9,2369.5,4.22021]
["bitfinex","ETHUSD",1726188638907,2.4905,2369.9,2369.6,0.06348904]
["bitfinex","ETHUSD",1726188647379,1.66903594,2369.8,2369.6,0.06348904]
["bitfinex","ETHUSD",1726188647667,2.4905,2369.9,2369.6,0.06348904]
["bitfinex","ETHUSD",1726188661344,6.71016,2369.9,2369.5,4.22027]
["bitfinex","ETHUSD",1726188661638,2.4905,2369.9,2369.6,0.06359287]
["bitfinex","ETHUSD",1726188664097,6.71016,2369.9,2369.6,0.06359287]
["bitfinex","ETHUSD",1726188664343,6.71016,2369.9,2369.5,4.22026]
["bitfinex","ETHUSD",1726188664496,6.71016,2369.9,2369.6,0.06359287]
["bitfinex","ETHUSD",1726188665139,6.71016,2369.9,2369.4,9.62128253]
["bitfinex","ETHUSD",1726188665370,6.52427,2369.7,2369.5,0.06359287]
["bitfinex","ETHUSD",1726188665673,2.3043,2369.7,2369.5,0.06359287]
["bitfinex","ETHUSD",1726188665878,10.74365,2369.9,2369.4,6.71557]
["bitfinex","ETHUSD",1726188666040,10.74365,2369.9,2369.4,7.35874053]
["bitfinex","ETHUSD",1726188666246,10.74365,2369.9,2369.5,0.0635978]
["bitfinex","ETHUSD",1726188666925,0.48165572,2370.2,2369.5,0.0635978]
["bitfinex","ETHUSD",1726188666926,8.18265594,2369.6,2369.5,0.0635978]
["bitfinex","ETHUSD",1726188667126,8.18265594,2369.6,2369.1,2.2589]
["bitfinex","ETHUSD",1726188667474,8.18265594,2369.6,2369.1,6.47989]
["bitfinex","ETHUSD",1726188667638,8.18265594,2369.6,2369.2,0.06159166]
["bitfinex","ETHUSD",1726188668230,1.66903594,2369.4,2369.2,0.06159166]
["bitfinex","ETHUSD",1726188668437,6.58845,2369.3,2369.2,0.06159166]
["bitfinex","ETHUSD",1726188668735,6.58877,2369.2,2368.6,9.32804137]
["bitfinex","ETHUSD",1726188669081,4.22101,2369.1,2368.7,2.62861246]
["bitfinex","ETHUSD",1726188669244,4.22101,2369.1,2368.6,6.57435091]
["bitfinex","ETHUSD",1726188669453,4.16313594,2369.0,2368.7,1.05153824]
["bitfinex","ETHUSD",1726188669767,1.66903594,2368.8,2368.3,12.55686137]
["bitfinex","ETHUSD",1726188669932,1.66903594,2368.8,2368.4,2.62878375]
["bitfinex","ETHUSD",1726188669933,5.89070594,2368.8,2368.4,2.62878375]
["bitfinex","ETHUSD",1726188670133,8.38504594,2368.6,2368.2,0.88446137]
["bitfinex","ETHUSD",1726188670434,8.38504594,2368.6,2368.0,8.3299801]
["bitfinex","ETHUSD",1726188670435,8.38504594,2368.6,2368.0,7.44260137]
["bitfinex","ETHUSD",1726188670636,4.22216,2368.5,2368.1,3.68174548]
["bitfinex","ETHUSD",1726188670852,2.4728,2368.3,2367.9,0.88446137]
["bitfinex","ETHUSD",1726188671153,1.66903594,2368.2,2367.8,7.45]
["bitfinex","ETHUSD",1726188671353,1.66903594,2368.2,2367.6,9.92034321]
["bitfinex","ETHUSD",1726188671354,5.89170594,2368.2,2367.6,3.15216137]
["bitfinex","ETHUSD",1726188671569,2.4728,2368.3,2367.6,6.49126]
["bitfinex","ETHUSD",1726188671891,4.22232,2368.4,2367.9,2.309]
["bitfinex","ETHUSD",1726188672050,4.22232,2368.4,2368.0,0.653221]
["bitfinex","ETHUSD",1726188672254,4.22232,2368.4,2367.9,2.309]
["bitfinex","ETHUSD",1726188672807,4.22243,2368.3,2367.9,2.309]
["bitfinex","ETHUSD",1726188672963,1.66903594,2368.3,2367.9,2.309]
["bitfinex","ETHUSD",1726188673986,5.89151594,2368.3,2367.7,4.2235]
["bitfinex","ETHUSD",1726188674186,5.89151594,2368.3,2367.7,7.529705]
["bitfinex","ETHUSD",1726188674697,4.22232,2368.4,2367.8,4.2233]
["bitfinex","ETHUSD",1726188674906,4.22244,2368.3,2367.7,2.4615]
["bitfinex","ETHUSD",1726188675188,4.22244,2368.3,2367.7,6.6849]
["bitfinex","ETHUSD",1726188676152,10.11373594,2368.4,2367.8,4.22331]
["bitfinex","ETHUSD",1726188677858,4.22245,2368.3,2367.8,4.22331]
["bitfinex","ETHUSD",1726188679099,4.22245,2368.3,2367.7,2.4615]
["bitfinex","ETHUSD",1726188679100,1.66903594,2368.2,2367.7,2.4615]
["bitfinex","ETHUSD",1726188679306,2.3917,2368.1,2367.7,6.68493]
["bitfinex","ETHUSD",1726188679662,2.3917,2368.1,2367.7,2.4615]
["bitfinex","ETHUSD",1726188679916,2.3917,2368.1,2367.6,4.22358]
["bitfinex","ETHUSD",1726188679917,6.61464,2368.1,2367.6,4.22358]
["bitfinex","ETHUSD",1726188680410,4.22336,2367.8,2367.3,9.818304]
["bitfinex","ETHUSD",1726188680584,4.2235,2367.7,2367.3,7.489704]
["bitfinex","ETHUSD",1726188680779,4.2235,2367.7,2367.3,0.73063793]
["bitfinex","ETHUSD",1726188681203,4.2235,2367.7,2367.4,0.05451985]
["bitfinex","ETHUSD",1726188682194,3.97363594,2367.8,2367.4,0.05451985]
["bitfinex","ETHUSD",1726188682195,4.22386,2367.5,2367.4,0.05451985]
["bitfinex","ETHUSD",1726188682593,6.54976,2367.5,2367.3,0.039704]
["bitfinex","ETHUSD",1726188682795,4.22404,2367.4,2367.3,0.039704]
["bitfinex","ETHUSD",1726188683306,2.3259,2367.5,2367.3,0.039704]
["bitfinex","ETHUSD",1726188683693,4.22369,2367.6,2367.3,0.039704]
["bitfinex","ETHUSD",1726188689894,2.3059,2367.5,2367.3,0.039704]
["bitfinex","ETHUSD",1726188691194,5.89272594,2367.6,2367.3,0.039704]
["bitfinex","ETHUSD",1726188691195,4.22369,2367.6,2367.3,0.039704]
["bitfinex","ETHUSD",1726188694701,2.3007,2367.7,2367.3,6.562834]
["bitfinex","ETHUSD",1726188694907,2.3007,2367.7,2367.3,7.6415634]
["bitfinex","ETHUSD",1726188695108,2.3007,2367.7,2367.3,6.562834]
["bitfinex","ETHUSD",1726188695644,6.52424,2367.7,2367.3,6.562834]
["bitfinex","ETHUSD",1726188696344,6.52424,2367.7,2367.4,0.05591324]
["bitfinex","ETHUSD",1726188699964,4.22369,2367.6,2367.4,0.05591324]
["bitfinex","ETHUSD",1726188700134,10.81082,2367.5,2367.4,0.05591324]
["bitfinex","ETHUSD",1726188700462,12.47985594,2367.5,2367.4,0.05591324]
["bitfinex","ETHUSD",1726188702058,8.44808,2367.4,2367.3,0.039704]
["bitfinex","ETHUSD",1726188704545,4.22404,2367.4,2367.3,0.039704]
["bitfinex","ETHUSD",1726188704752,6.58713,2367.5,2367.3,0.09375391]
["bitfinex","ETHUSD",1726188704935,4.22404,2367.4,2367.3,0.039704]
["bitfinex","ETHUSD",1726188710866,4.22404,2367.4,2367.3,0.09375391]
["bitfinex","ETHUSD",1726188711373,10.81107,2367.5,2367.3,0.09375391]
["bitfinex","ETHUSD",1726188711678,10.81103,2367.5,2367.3,0.09375391]
["bitfinex","ETHUSD",1726188712086,10.81103,2367.5,2367.3,0.039704]
["bitfinex","ETHUSD",1726188712238,10.81103,2367.5,2367.4,0.05418341]
["bitfinex","ETHUSD",1726188712448,2.3631,2367.5,2367.4,0.05418341]
["bitfinex","ETHUSD",1726188712639,4.22376,2367.6,2367.4,0.05418341]
["bitfinex","ETHUSD",1726188712968,4.22386,2367.5,2367.3,0.039704]
["bitfinex","ETHUSD",1726188713952,8.44761,2367.6,2367.3,0.039704]
["bitfinex","ETHUSD",1726188715446,8.44759,2367.6,2367.3,0.039704]
["bitfinex","ETHUSD",1726188715775,4.22376,2367.6,2367.3,0.039704]
["bitfinex","ETHUSD",1726188716445,8.44753,2367.6,2367.3,0.039704]
["bitfinex","ETHUSD",1726188716961,8.44754,2367.6,2367.3,0.039704]
["bitfinex","ETHUSD",1726188718551,4.22376,2367.6,2367.3,0.039704]
["bitfinex","ETHUSD",1726188720674,4.22389,2367.5,2367.3,0.039704]
["bitfinex","ETHUSD",1726188720877,5.89292594,2367.5,2367.3,0.039704]
["bitfinex","ETHUSD",1726188721590,8.44757,2367.6,2367.3,0.039704]
["bitfinex","ETHUSD",1726188722295,4.22376,2367.6,2367.3,0.039704]
["bitfinex","ETHUSD",1726188722497,8.44753,2367.6,2367.3,0.039704]
["bitfinex","ETHUSD",1726188723257,10.92008,2367.4,2367.3,0.039704]
["bitfinex","ETHUSD",1726188724282,10.92008,2367.4,2367.3,0.09397644]
["bitfinex","ETHUSD",1726188729290,10.92008,2367.4,2367.3,0.039704]
["bitfinex","ETHUSD",1726188732400,24.91816,2367.4,2367.3,0.039704]
["bitfinex","ETHUSD",1726188732610,20.69412,2367.4,2367.3,0.039704]
["bitfinex","ETHUSD",1726188733773,22.36315594,2367.4,2367.3,0.039704]
["bitfinex","ETHUSD",1726188734002,22.80491228,2367.4,2367.3,0.039704]
["bitfinex","ETHUSD",1726188744050,31.25299228,2367.4,2367.3,4e-06]
["bitfinex","ETHUSD",1726188744251,31.25299228,2367.4,2366.6,0.039704]
["bitfinex","ETHUSD",1726188744252,10.81638,2366.7,2366.6,0.039704]
["bitfinex","ETHUSD",1726188744728,8.45058,2366.7,2366.6,2.469004]
["bitfinex","ETHUSD",1726188744959,8.45058,2366.7,2366.6,0.08950984]
["bitfinex","ETHUSD",1726188745305,11.45058,2366.7,2366.6,0.08950984]
["bitfinex","ETHUSD",1726188745835,11.45058,2366.7,2366.6,0.039704]
["bitfinex","ETHUSD",1726188746247,15.67587,2366.7,2366.6,0.039704]
["bitfinex","ETHUSD",1726188746598,18.11587,2366.7,2366.6,0.039704]
["bitfinex","ETHUSD",1726188746804,22.89116,2366.7,2366.6,0.039704]
["bitfinex","ETHUSD",1726188747147,23.45631493,2366.7,2366.6,0.039704]
["bitfinex","ETHUSD",1726188748232,27.07916462,2366.7,2366.6,0.039704]
["bitfinex","ETHUSD",1726188748544,27.07916462,2366.7,2366.6,4e-06]
["bitfinex","ETHUSD",1726188748853,27.07916462,2366.7,2365.9,0.039704]
["bitfinex","ETHUSD",1726188748854,8.45308,2366.0,2365.9,0.039704]
["bitfinex","ETHUSD",1726188749062,8.45308,2366.0,2365.5,2.4651]
["bitfinex","ETHUSD",1726188749063,4.22779,2365.3,2365.2,0.039704]
["bitfinex","ETHUSD",1726188749557,4.22779,2365.3,2365.2,0.08795381]
["bitfinex","ETHUSD",1726188750043,8.45502,2365.5,2365.2,0.08795381]
["bitfinex","ETHUSD",1726188750205,8.45502,2365.5,2365.2,0.039704]
["bitfinex","ETHUSD",1726188750206,4.22746,2365.5,2365.2,0.039704]
["bitfinex","ETHUSD",1726188750406,8.45502,2365.5,2365.2,0.039704]
["bitfinex","ETHUSD",1726188750916,4.22762,2365.4,2365.2,0.039704]
["bitfinex","ETHUSD",1726188751445,4.22762,2365.4,2365.3,0.04824981]
["bitfinex","ETHUSD",1726188751644,4.22762,2365.4,2365.2,0.039704]
["bitfinex","ETHUSD",1726188751801,4.22762,2365.4,2365.3,0.04824981]
["bitfinex","ETHUSD",1726188752007,4.22762,2365.4,2365.2,0.039704]
["bitfinex","ETHUSD",1726188752343,4.22762,2365.4,2365.3,0.04824981]
["bitfinex","ETHUSD",1726188752706,4.22762,2365.4,2365.2,0.039704]
["bitfinex","ETHUSD",1726188752928,4.22762,2365.4,2365.3,0.04824981]
["bitfinex","ETHUSD",1726188753140,4.22746,2365.5,2365.4,2.3311]
["bitfinex","ETHUSD",1726188754353,4.22718,2365.7,2365.4,2.3311]
["bitfinex","ETHUSD",1726188754709,4.22718,2365.7,2365.5,0.04824981]
["bitfinex","ETHUSD",1726188755497,4.22681,2365.9,2365.5,0.04824981]
["bitfinex","ETHUSD",1726188755498,4.22681,2365.9,2365.6,2.4033]
["bitfinex","ETHUSD",1726188756145,0.44183237,2365.9,2365.7,0.04824981]
["bitfinex","ETHUSD",1726188756705,0.44183237,2365.9,2365.8,2.4033]
["bitfinex","ETHUSD",1726188757022,0.44183237,2365.9,2365.8,2.45201534]
["bitfinex","ETHUSD",1726188757946,4.22648,2366.1,2365.8,2.45201534]
["bitfinex","ETHUSD",1726188758635,4.22648,2366.1,2365.8,2.4033]
["bitfinex","ETHUSD",1726188758950,4.22647,2366.1,2365.9,0.04871534]
["bitfinex","ETHUSD",1726188759834,12.03804207,2366.2,2365.9,0.04871534]
["bitfinex","ETHUSD",1726188760163,12.03804207,2366.2,2365.8,2.4033]
["bitfinex","ETHUSD",1726188760164,3.0,2366.1,2365.8,2.4033]
["bitfinex","ETHUSD",1726188760523,3.0,2366.1,2365.9,0.04871534]
["bitfinex","ETHUSD",1726188761259,0.44183207,2366.2,2365.9,0.04871534]
["bitfinex","ETHUSD",1726188761432,4.66810207,2366.2,2365.9,0.04871534]
["bitfinex","ETHUSD",1726188762162,4.22654,2366.0,2365.9,0.04871534]
["bitfinex","ETHUSD",1726188762859,4.22639,2366.1,2365.9,0.04871534]
["bitfinex","ETHUSD",1726188768233,8.45284,2366.1,2365.9,0.04871534]
["bitfinex","ETHUSD",1726188768554,8.45285,2366.1,2365.9,0.04871534]
["bitfinex","ETHUSD",1726188768752,0.44181382,2366.2,2365.9,0.04871534]
["bitfinex","ETHUSD",1726188769136,0.44181382,2366.2,2365.8,6.63017]
["bitfinex","ETHUSD",1726188769329,0.44181382,2366.2,2366.0,0.04871534]
["bitfinex","ETHUSD",1726188769531,0.44181382,2366.2,2365.9,0.04903209]
["bitfinex","ETHUSD",1726188769732,4.66799382,2366.2,2365.8,2.4033]
["bitfinex","ETHUSD",1726188769932,4.66799382,2366.2,2366.0,0.04903209]
["bitfinex","ETHUSD",1726188770145,0.44181382,2366.2,2365.8,6.63014]
["bitfinex","ETHUSD",1726188770391,0.44181382,2366.2,2366.1,2.49063209]
["bitfinex","ETHUSD",1726188770673,4.66801382,2366.2,2366.1,2.49063209]
["bitfinex","ETHUSD",1726188775278,0.44181382,2366.2,2366.1,2.49063209]
["bitfinex","ETHUSD",1726188777747,0.44181382,2366.2,2366.1,0.04903209]
["bitfinex","ETHUSD",1726188778148,0.44181382,2366.2,2365.9,2.4742]
["bitfinex","ETHUSD",1726188778348,0.44181382,2366.2,2366.1,0.04903209]
["bitfinex","ETHUSD",1726188778554,0.44181382,2366.2,2365.9,2.4742]
["bitfinex","ETHUSD",1726188778736,0.44181382,2366.2,2366.1,0.04903209]
["bitfinex","ETHUSD",1726188778969,4.66799382,2366.2,2365.9,2.4742]
["bitfinex","ETHUSD",1726188779170,4.66799382,2366.2,2366.1,0.04903209]
["bitfinex","ETHUSD",1726188779684,4.66799382,2366.2,2365.9,2.4742]
["bitfinex","ETHUSD",1726188779844,4.66799382,2366.2,2366.1,0.04897759]
["bitfinex","ETHUSD",1726188780049,4.66799382,2366.2,2365.9,2.4742]
["bitfinex","ETHUSD",1726188780392,4.66799382,2366.2,2366.0,0.04897759]
["bitfinex","ETHUSD",1726188782259,6.33961966,2366.2,2366.0,0.04897759]
["bitfinex","ETHUSD",1726188782786,0.44181382,2366.2,2366.0,0.04897759]
["bitfinex","ETHUSD",1726188782946,0.44181382,2366.2,2366.1,6.65416]
["bitfinex","ETHUSD",1726188783295,0.44181382,2366.2,2366.1,6.7030633]
["bitfinex","ETHUSD",1726188783584,7.37,2366.6,2366.1,6.7030633]
["bitfinex","ETHUSD",1726188783585,11.59559,2366.6,2366.1,6.7030633]
["bitfinex","ETHUSD",1726188783786,4.22567,2366.5,2366.1,6.7030633]
["bitfinex","ETHUSD",1726188785042,4.22559,2366.6,2366.1,6.7030633]
["bitfinex","ETHUSD",1726188785275,4.22559,2366.6,2366.3,2.4022]
["bitfinex","ETHUSD",1726188785447,4.22559,2366.6,2366.4,0.0487696]
["bitfinex","ETHUSD",1726188785670,4.22542,2366.7,2366.4,0.0487696]
["bitfinex","ETHUSD",1726188786583,4.22542,2366.7,2366.3,2.4022]
["bitfinex","ETHUSD",1726188786584,4.22553,2366.6,2366.3,2.4022]
["bitfinex","ETHUSD",1726188786799,10.17309373,2366.6,2366.1,6.72512]
["bitfinex","ETHUSD",1726188787118,3.62036373,2366.6,2366.1,6.72512]
["bitfinex","ETHUSD",1726188787282,3.62036373,2366.6,2366.2,0.04712497]
["bitfinex","ETHUSD",1726188788205,8.45077,2366.7,2366.2,4.27329497]
["bitfinex","ETHUSD",1726188788577,4.22538,2366.7,2366.2,4.27329497]
["bitfinex","ETHUSD",1726188788778,4.22554,2366.6,2366.2,0.04712497]
["bitfinex","ETHUSD",1726188789414,4.22538,2366.7,2366.2,0.04712497]
["bitfinex","ETHUSD",1726188789415,8.45084,2366.7,2366.2,0.04712497]
["bitfinex","ETHUSD",1726188792718,4.22551,2366.6,2366.2,0.04712497]
["bitfinex","ETHUSD",1726188797988,4.22569,2366.5,2366.2,0.04712497]
["bitfinex","ETHUSD",1726188800885,0.44152236,2366.7,2366.2,0.04712497]
["bitfinex","ETHUSD",1726188800886,0.44152236,2366.7,2366.3,6.64969]
["bitfinex","ETHUSD",1726188801090,0.44152236,2366.7,2366.5,2.4237]
["bitfinex","ETHUSD",1726188801328,0.44152236,2366.7,2366.6,4.22547]
["bitfinex","ETHUSD",1726188801532,4.22467,2367.1,2366.7,2.4237]
["bitfinex","ETHUSD",1726188802240,4.22467,2367.1,2366.8,0.04690214]
["bitfinex","ETHUSD",1726188802451,8.89022751,2367.3,2366.7,8.45052]
["bitfinex","ETHUSD",1726188802607,3.44153751,2367.3,2366.8,2.47060214]
["bitfinex","ETHUSD",1726188802812,4.66575751,2367.3,2367.0,2.4237]
["bitfinex","ETHUSD",1726188803341,4.66575751,2367.3,2367.1,0.04690214]
["bitfinex","ETHUSD",1726188803844,4.2244,2367.2,2367.1,0.04690214]
["bitfinex","ETHUSD",1726188804835,4.22422,2367.3,2367.1,0.04690214]
["bitfinex","ETHUSD",1726188805033,7.84450373,2367.4,2367.1,0.04690214]
["bitfinex","ETHUSD",1726188806834,4.22391,2367.5,2367.1,0.04690214]
["bitfinex","ETHUSD",1726188807446,8.44789,2367.5,2367.1,0.04690214]
["bitfinex","ETHUSD",1726188807655,7.84476373,2367.2,2367.1,0.04690214]
["bitfinex","ETHUSD",1726188808136,7.84476373,2367.2,2366.7,2.3816]
["bitfinex","ETHUSD",1726188808137,4.22477,2367.0,2366.7,2.3816]
["bitfinex","ETHUSD",1726188808300,5.89528415,2367.0,2366.7,2.3816]
["bitfinex","ETHUSD",1726188810004,4.22496,2366.9,2366.3,4.22596]
["bitfinex","ETHUSD",1726188810343,4.22496,2366.9,2366.4,6.5337]
["bitfinex","ETHUSD",1726188810556,4.22477,2367.0,2366.4,6.5337]
["bitfinex","ETHUSD",1726188812537,8.44964,2367.0,2366.4,6.5337]
["bitfinex","ETHUSD",1726188812735,4.22498,2366.9,2366.4,6.5337]
["bitfinex","ETHUSD",1726188812942,6.68345,2366.8,2366.4,2.3079]
["bitfinex","ETHUSD",1726188813153,4.22523,2366.8,2366.4,2.3079]
["bitfinex","ETHUSD",1726188814542,6.60191,2366.8,2366.4,2.4671]
["bitfinex","ETHUSD",1726188814748,4.22549,2366.6,2366.4,2.4671]
["bitfinex","ETHUSD",1726188816274,4.22549,2366.6,2366.5,0.04653586]
["bitfinex","ETHUSD",1726188820227,4.22549,2366.6,2366.2,2.3975]
["bitfinex","ETHUSD",1726188820426,4.22549,2366.6,2366.3,0.04652596]
["bitfinex","ETHUSD",1726188820644,4.22549,2366.6,2366.2,2.3975]
["bitfinex","ETHUSD",1726188820870,4.22549,2366.6,2366.3,0.04652596]
["bitfinex","ETHUSD",1726188821076,4.22549,2366.6,2366.2,2.3975]
["bitfinex","ETHUSD",1726188821376,4.22549,2366.6,2366.3,0.04652596]
["bitfinex","ETHUSD",1726188821680,4.22549,2366.6,2366.2,2.3975]
["bitfinex","ETHUSD",1726188821836,4.22549,2366.6,2366.3,0.04652596]
["bitfinex","ETHUSD",1726188822037,4.22549,2366.6,2366.2,2.3975]
["bitfinex","ETHUSD",1726188822356,4.22549,2366.6,2366.3,0.04652596]
["bitfinex","ETHUSD",1726188822742,4.22549,2366.6,2366.2,2.3975]
["bitfinex","ETHUSD",1726188823247,4.22549,2366.6,2366.3,0.0465507]
["bitfinex","ETHUSD",1726188823454,4.22549,2366.6,2366.2,2.3975]
["bitfinex","ETHUSD",1726188823647,4.22549,2366.6,2366.3,0.0465507]
["bitfinex","ETHUSD",1726188823847,4.22549,2366.6,2366.2,2.3975]
["bitfinex","ETHUSD",1726188824046,4.22549,2366.6,2366.3,0.0465507]
["bitfinex","ETHUSD",1726188824368,4.22549,2366.6,2366.2,2.3975]
["bitfinex","ETHUSD",1726188824575,4.22549,2366.6,2366.4,0.0465507]
["bitfinex","ETHUSD",1726188824871,4.22549,2366.6,2366.5,0.0465507]
["bitfinex","ETHUSD",1726188825078,4.22549,2366.6,2366.2,2.3975]
["bitfinex","ETHUSD",1726188825238,4.22549,2366.6,2366.3,0.0465507]
["bitfinex","ETHUSD",1726188825434,4.22549,2366.6,2366.2,2.3975]
["bitfinex","ETHUSD",1726188825781,4.22549,2366.6,2366.3,0.0465507]
["bitfinex","ETHUSD",1726188826071,4.22549,2366.6,2366.2,2.3975]
["bitfinex","ETHUSD",1726188826260,4.22549,2366.6,2366.3,0.0465507]
["bitfinex","ETHUSD",1726188826438,4.22549,2366.6,2366.2,2.3975]
["bitfinex","ETHUSD",1726188826638,4.22549,2366.6,2366.3,0.0465507]
["bitfinex","ETHUSD",1726188826863,4.22549,2366.6,2366.2,2.3975]
["bitfinex","ETHUSD",1726188827066,4.22549,2366.6,2366.3,0.0465507]
["bitfinex","ETHUSD",1726188827248,4.22549,2366.6,2366.2,2.3975]
["bitfinex","ETHUSD",1726188827451,4.22549,2366.6,2366.3,0.0465507]
["bitfinex","ETHUSD",1726188827681,4.22549,2366.6,2366.2,2.3975]
["bitfinex","ETHUSD",1726188827995,4.22549,2366.6,2366.3,0.04663484]
["bitfinex","ETHUSD",1726188828359,4.22549,2366.6,2366.2,2.3975]
["bitfinex","ETHUSD",1726188828597,4.22549,2366.6,2366.4,0.04663484]
["bitfinex","ETHUSD",1726188828890,4.22549,2366.6,2366.5,0.04663484]
["bitfinex","ETHUSD",1726188829091,4.22549,2366.6,2366.2,3.482523]
["bitfinex","ETHUSD",1726188829259,4.22549,2366.6,2366.3,0.04663484]
["bitfinex","ETHUSD",1726188829468,4.22549,2366.6,2366.2,3.482523]
["bitfinex","ETHUSD",1726188829652,4.22549,2366.6,2366.3,0.04663484]
["bitfinex","ETHUSD",1726188829847,4.22549,2366.6,2366.2,7.708703]
["bitfinex","ETHUSD",1726188830082,4.2253,2366.7,2366.3,0.04663484]
["bitfinex","ETHUSD",1726188830286,4.2253,2366.7,2366.2,7.708703]
["bitfinex","ETHUSD",1726188830500,4.2253,2366.7,2366.3,0.04662989]
["bitfinex","ETHUSD",1726188830647,8.45011,2366.9,2366.4,6.60758]
["bitfinex","ETHUSD",1726188830852,4.22513,2366.8,2366.5,0.04662989]
["bitfinex","ETHUSD",1726188831065,7.81175993,2367.0,2366.6,2.3818]
["bitfinex","ETHUSD",1726188831266,12.03651993,2367.0,2366.7,0.04657544]
["bitfinex","ETHUSD",1726188831603,11.59476,2367.0,2366.7,0.04657544]
["bitfinex","ETHUSD",1726188833104,7.37,2367.0,2366.7,0.04657544]
["bitfinex","ETHUSD",1726188833605,7.37,2367.0,2366.8,2.2919]
["bitfinex","ETHUSD",1726188834208,7.37,2367.0,2366.9,0.04657544]
["bitfinex","ETHUSD",1726188834421,5.8955643,2367.1,2366.9,0.04657544]
["bitfinex","ETHUSD",1726188836720,5.8955443,2367.1,2366.9,0.04657544]
["bitfinex","ETHUSD",1726188837025,1.6708843,2367.1,2366.9,0.04657544]
["bitfinex","ETHUSD",1726188837385,5.8954543,2367.1,2366.9,0.04657544]
["bitfinex","ETHUSD",1726188840293,4.22457,2367.1,2366.9,0.04657544]
["bitfinex","ETHUSD",1726188840809,5.8954543,2367.1,2366.9,0.04657544]
["bitfinex","ETHUSD",1726188843637,4.22457,2367.1,2366.9,0.04657544]
["bitfinex","ETHUSD",1726188847053,4.66630737,2367.1,2366.9,0.04657544]
["bitfinex","ETHUSD",1726188858586,8.89099737,2367.1,2366.9,0.04657544]
["bitfinex","ETHUSD",1726188858785,4.66630737,2367.1,2366.9,0.04657544]
["bitfinex","ETHUSD",1726188865131,10.56191167,2367.1,2366.9,0.04657544]
["bitfinex","ETHUSD",1726188865615,2.4478,2367.0,2366.9,0.04657544]
["bitfinex","ETHUSD",1726188865825,2.4478,2367.0,2366.6,6.69054]
["bitfinex","ETHUSD",1726188866110,2.4478,2367.0,2366.9,0.04624386]
["bitfinex","ETHUSD",1726188866315,2.4478,2367.0,2366.6,6.69054]
["bitfinex","ETHUSD",1726188866520,2.4478,2367.0,2366.9,0.04624386]
["bitfinex","ETHUSD",1726188867231,2.4478,2367.0,2366.6,6.69054]
["bitfinex","ETHUSD",1726188867439,2.4478,2367.0,2366.9,0.04624386]
["bitfinex","ETHUSD",1726188867631,2.4478,2367.0,2366.4,5.11162459]
["bitfinex","ETHUSD",1726188867632,4.22501,2366.9,2366.4,5.11162459]
["bitfinex","ETHUSD",1726188867921,4.22501,2366.9,2366.5,6.86073008]
["bitfinex","ETHUSD",1726188868139,4.22501,2366.9,2366.5,4.22564]
["bitfinex","ETHUSD",1726188868292,4.22501,2366.9,2366.4,7.47352459]
["bitfinex","ETHUSD",1726188868644,4.22501,2366.9,2366.5,2.63515035]
["bitfinex","ETHUSD",1726188868811,4.22501,2366.9,2366.4,11.69920459]
["bitfinex","ETHUSD",1726188868991,4.22501,2366.9,2366.5,6.86095175]
["bitfinex","ETHUSD",1726188869192,4.22501,2366.9,2366.5,4.2256]
["bitfinex","ETHUSD",1726188870521,4.22501,2366.9,2366.6,1.05291806]
["bitfinex","ETHUSD",1726188870706,4.22501,2366.9,2366.5,4.2256]
["bitfinex","ETHUSD",1726188870901,4.22501,2366.9,2366.6,1.05291546]
["bitfinex","ETHUSD",1726188871104,4.22501,2366.9,2366.4,7.47349459]
["bitfinex","ETHUSD",1726188871326,4.22501,2366.9,2366.5,2.63230095]
["bitfinex","ETHUSD",1726188871508,4.22501,2366.9,2366.6,1.05292038]
["bitfinex","ETHUSD",1726188871721,4.22501,2366.9,2366.4,11.69920459]
["bitfinex","ETHUSD",1726188872030,4.22501,2366.9,2366.5,2.63264053]
["bitfinex","ETHUSD",1726188872230,4.22501,2366.9,2366.6,1.05305621]
["bitfinex","ETHUSD",1726188872433,4.22501,2366.9,2366.4,11.69920459]
["bitfinex","ETHUSD",1726188872597,4.22501,2366.9,2366.5,2.63305635]
["bitfinex","ETHUSD",1726188872797,4.22501,2366.9,2366.6,1.05322254]
["bitfinex","ETHUSD",1726188873000,4.22501,2366.9,2366.4,11.69920459]
["bitfinex","ETHUSD",1726188873300,4.22501,2366.9,2366.5,2.63305615]
["bitfinex","ETHUSD",1726188873500,4.22501,2366.9,2366.6,2.63332868]
["bitfinex","ETHUSD",1726188873695,4.22501,2366.9,2366.5,0.88589459]
["bitfinex","ETHUSD",1726188873896,4.22501,2366.9,2366.6,1.0534065]
["bitfinex","ETHUSD",1726188874198,4.22501,2366.9,2366.4,7.47358459]
["bitfinex","ETHUSD",1726188874501,8.45003,2366.9,2366.5,3.51941621]
["bitfinex","ETHUSD",1726188874703,8.45003,2366.9,2366.6,2.63352162]
["bitfinex","ETHUSD",1726188874923,4.22501,2366.9,2366.5,0.88589459]
["bitfinex","ETHUSD",1726188875241,4.22501,2366.9,2366.6,2.63410247]
["bitfinex","ETHUSD",1726188875401,4.22501,2366.9,2366.5,0.88589459]
["bitfinex","ETHUSD",1726188875601,4.22501,2366.9,2366.6,2.63472853]
["bitfinex","ETHUSD",1726188875860,4.22501,2366.9,2366.5,0.88589459]
["bitfinex","ETHUSD",1726188875861,1.6708843,2366.9,2366.5,0.88589459]
["bitfinex","ETHUSD",1726188876022,6.50639,2366.7,2366.6,2.63473568]
["bitfinex","ETHUSD",1726188876226,12.4025643,2366.7,2366.6,0.04624386]
["bitfinex","ETHUSD",1726188876627,4.22556,2366.6,2366.3,0.88589459]
["bitfinex","ETHUSD",1726188876942,4.22556,2366.6,2366.4,2.63548493]
["bitfinex","ETHUSD",1726188877126,4.22556,2366.6,2366.5,1.05420297]
["bitfinex","ETHUSD",1726188879100,4.22556,2366.6,2366.5,1.05413335]
["bitfinex","ETHUSD",1726188879300,4.22556,2366.6,2366.3,0.88589459]
["bitfinex","ETHUSD",1726188879634,4.22556,2366.6,2366.4,2.63517821]
["bitfinex","ETHUSD",1726188879842,4.22556,2366.6,2366.3,0.88589459]
["bitfinex","ETHUSD",1726188880029,4.22556,2366.6,2366.4,2.63517855]
["bitfinex","ETHUSD",1726188880340,4.22556,2366.6,2366.2,3.30429459]
["bitfinex","ETHUSD",1726188880542,4.22556,2366.6,2366.3,2.63489042]
["bitfinex","ETHUSD",1726188880860,4.22556,2366.6,2366.4,1.05395617]
["bitfinex","ETHUSD",1726188881012,4.22556,2366.6,2366.2,3.30429459]
["bitfinex","ETHUSD",1726188881223,4.22556,2366.6,2366.3,2.63488385]
["bitfinex","ETHUSD",1726188881544,4.22556,2366.6,2366.4,1.05395354]
["bitfinex","ETHUSD",1726188881711,4.22556,2366.6,2366.2,3.30429459]
["bitfinex","ETHUSD",1726188882037,4.22556,2366.6,2366.3,2.63462423]
["bitfinex","ETHUSD",1726188882240,4.22556,2366.6,2366.4,1.05384969]
["bitfinex","ETHUSD",1726188882407,4.22556,2366.6,2366.2,3.30429459]
["bitfinex","ETHUSD",1726188882605,4.22556,2366.6,2366.3,2.63441923]
["bitfinex","ETHUSD",1726188882835,4.22556,2366.6,2366.4,1.05376769]
["bitfinex","ETHUSD",1726188883037,4.22556,2366.6,2366.2,3.30429459]
["bitfinex","ETHUSD",1726188883364,4.22556,2366.6,2366.3,2.63438731]
["bitfinex","ETHUSD",1726188883543,4.22556,2366.6,2366.4,1.05375492]
["bitfinex","ETHUSD",1726188883703,4.22556,2366.6,2366.2,3.30429459]
["bitfinex","ETHUSD",1726188884043,4.22556,2366.6,2366.3,2.6342114]
["bitfinex","ETHUSD",1726188884343,4.22556,2366.6,2366.4,2.63408306]
["bitfinex","ETHUSD",1726188884523,4.22556,2366.6,2366.3,0.88589459]
["bitfinex","ETHUSD",1726188884724,4.22556,2366.6,2366.4,2.63395316]
["bitfinex","ETHUSD",1726188884926,4.22556,2366.6,2366.3,0.88589459]
["bitfinex","ETHUSD",1726188885142,4.22521,2366.8,2366.4,2.63395823]
["bitfinex","ETHUSD",1726188885348,0.44173737,2367.1,2366.7,4.2252]
["bitfinex","ETHUSD",1726188885349,2.74383737,2367.1,2366.7,4.2252]
["bitfinex","ETHUSD",1726188885553,2.74383737,2367.1,2366.5,2.63392127]
["bitfinex","ETHUSD",1726188885554,0.44173737,2367.1,2366.8,2.88592]
["bitfinex","ETHUSD",1726188885700,0.44173737,2367.1,2366.8,7.11102]
["bitfinex","ETHUSD",1726188885905,4.22447,2367.2,2366.8,6.6885]
["bitfinex","ETHUSD",1726188886144,0.4417059,2367.1,2366.8,6.6885]
["bitfinex","ETHUSD",1726188886436,0.4417059,2367.1,2366.8,2.4634]
["bitfinex","ETHUSD",1726188891175,0.4417059,2367.1,2366.9,0.04605586]
["bitfinex","ETHUSD",1726188896844,4.6664059,2367.1,2366.9,0.04605586]
["bitfinex","ETHUSD",1726188897049,2.3345,2367.0,2366.6,6.67545]
["bitfinex","ETHUSD",1726188897293,2.3345,2367.0,2366.7,1.05327703]
["bitfinex","ETHUSD",1726188897587,2.3345,2367.0,2366.6,4.22535]
["bitfinex","ETHUSD",1726188897888,2.3345,2367.0,2366.7,1.05326301]
["bitfinex","ETHUSD",1726188898186,2.3345,2367.0,2366.6,4.22535]
["bitfinex","ETHUSD",1726188898411,2.3345,2367.0,2366.7,1.05325534]
["bitfinex","ETHUSD",1726188898561,2.3345,2367.0,2366.6,4.22535]
["bitfinex","ETHUSD",1726188898964,2.3345,2367.0,2366.7,1.0532646]
["bitfinex","ETHUSD",1726188899161,2.3345,2367.0,2366.6,4.22535]
["bitfinex","ETHUSD",1726188899394,2.3345,2367.0,2366.7,1.05325421]
["bitfinex","ETHUSD",1726188899550,2.3345,2367.0,2366.6,4.22535]
["bitfinex","ETHUSD",1726188899751,4.6664059,2367.1,2366.5,6.06343032]
["bitfinex","ETHUSD",1726188899752,8.3508743,2366.8,2366.5,0.88589459]
["bitfinex","ETHUSD",1726188899955,4.22494,2366.9,2366.4,7.56180459]
["bitfinex","ETHUSD",1726188900259,4.22494,2366.9,2366.5,2.63325462]
["bitfinex","ETHUSD",1726188900483,4.22494,2366.9,2366.4,7.05380419]
["bitfinex","ETHUSD",1726188900654,4.22494,2366.9,2366.5,1.05331097]
["bitfinex","ETHUSD",1726188900856,4.22494,2366.9,2366.4,6.67591]
["bitfinex","ETHUSD",1726188901093,8.1559443,2367.0,2366.5,1.05332046]
["bitfinex","ETHUSD",1726188901094,4.22511,2366.8,2366.5,1.05332046]
["bitfinex","ETHUSD",1726188901399,8.45033,2366.8,2366.4,2.4501]
["bitfinex","ETHUSD",1726188901549,5.8963543,2366.6,2366.5,1.05327779]
["bitfinex","ETHUSD",1726188901753,2.4728,2366.5,2366.2,0.88589459]
["bitfinex","ETHUSD",1726188901986,2.4728,2366.5,2366.1,1.32884189]
["bitfinex","ETHUSD",1726188901987,2.4728,2366.5,2366.3,1.05337626]
["bitfinex","ETHUSD",1726188902191,2.4728,2366.5,2366.1,0.88589459]
["bitfinex","ETHUSD",1726188902368,2.4728,2366.5,2366.2,2.63342297]
["bitfinex","ETHUSD",1726188902569,2.4728,2366.5,2366.3,1.05336919]
["bitfinex","ETHUSD",1726188902774,2.4728,2366.5,2366.1,0.88589459]
["bitfinex","ETHUSD",1726188903090,6.69846,2366.5,2366.2,2.63325622]
["bitfinex","ETHUSD",1726188903290,6.69846,2366.5,2366.3,1.05330249]
["bitfinex","ETHUSD",1726188903463,6.69846,2366.5,2366.1,0.88589459]
["bitfinex","ETHUSD",1726188903799,6.69846,2366.5,2366.2,2.63303796]
["bitfinex","ETHUSD",1726188903976,6.69846,2366.5,2366.3,1.05321518]
["bitfinex","ETHUSD",1726188904176,6.69846,2366.5,2366.1,0.88589459]
["bitfinex","ETHUSD",1726188904376,6.69846,2366.5,2366.2,2.63299463]
["bitfinex","ETHUSD",1726188904698,6.69846,2366.5,2366.1,0.88589459]
["bitfinex","ETHUSD",1726188904900,6.69846,2366.5,2366.2,2.6328314]
["bitfinex","ETHUSD",1726188905106,6.69846,2366.5,2366.3,1.05313256]
["bitfinex","ETHUSD",1726188905404,10.92422,2366.5,2366.1,0.88589459]
["bitfinex","ETHUSD",1726188905612,2.3522,2366.3,2366.0,0.88589459]
["bitfinex","ETHUSD",1726188905763,6.57822,2366.3,2365.9,0.88589459]
["bitfinex","ETHUSD",1726188905986,6.57822,2366.3,2365.8,1.32884189]
["bitfinex","ETHUSD",1726188905987,4.22633,2366.2,2365.8,0.88589459]
["bitfinex","ETHUSD",1726188906316,6.57822,2366.3,2365.9,2.67695153]
["bitfinex","ETHUSD",1726188906505,6.57822,2366.3,2365.9,0.04402858]
["bitfinex","ETHUSD",1726188906708,4.22618,2366.2,2365.9,0.04402858]
["bitfinex","ETHUSD",1726188907000,4.22618,2366.2,2366.0,1.05287851]
["bitfinex","ETHUSD",1726188907353,4.22618,2366.2,2365.7,0.88589459]
["bitfinex","ETHUSD",1726188907354,2.4793,2366.0,2365.7,0.88589459]
["bitfinex","ETHUSD",1726188907502,6.56008,2366.2,2365.8,2.63156193]
["bitfinex","ETHUSD",1726188907708,6.56008,2366.2,2365.8,2.4526]
["bitfinex","ETHUSD",1726188907905,10.78643,2366.2,2365.8,2.4526]
["bitfinex","ETHUSD",1726188908494,4.22641,2366.1,2365.8,2.4526]
["bitfinex","ETHUSD",1726188908906,4.22656,2366.0,2365.6,3.33029459]
["bitfinex","ETHUSD",1726188909092,4.22656,2366.0,2365.6,2.4444]
["bitfinex","ETHUSD",1726188909731,8.4532,2366.0,2365.6,2.4444]
["bitfinex","ETHUSD",1726188910125,6.47684,2365.9,2365.4,7.60020459]
["bitfinex","ETHUSD",1726188910404,6.47684,2365.9,2365.5,2.63008917]
["bitfinex","ETHUSD",1726188910647,4.22726,2365.6,2365.2,3.29399859]
["bitfinex","ETHUSD",1726188910965,4.22691,2365.8,2365.4,2.3684]
["bitfinex","ETHUSD",1726188911817,4.22708,2365.7,2365.4,2.3684]
["bitfinex","ETHUSD",1726188912148,4.22691,2365.8,2365.4,2.3684]
["bitfinex","ETHUSD",1726188921080,4.22691,2365.8,2365.5,0.04481513]
["bitfinex","ETHUSD",1726188924493,4.22713,2365.7,2365.5,0.04481513]
["bitfinex","ETHUSD",1726188925065,10.1247843,2365.8,2365.5,0.04481513]
["bitfinex","ETHUSD",1726188928699,4.22691,2365.8,2365.5,0.04481513]
["bitfinex","ETHUSD",1726188929001,4.22708,2365.7,2365.5,0.04481513]
["bitfinex","ETHUSD",1726188929678,4.22725,2365.6,2365.5,0.04481513]
["bitfinex","ETHUSD",1726188930001,4.22708,2365.7,2365.5,0.04481513]
["bitfinex","ETHUSD",1726188932985,4.22706,2365.8,2365.5,0.04481513]
["bitfinex","ETHUSD",1726188941729,4.22703,2365.8,2365.5,0.04481513]
["bitfinex","ETHUSD",1726188942230,4.22709,2365.7,2365.5,0.04481513]
["bitfinex","ETHUSD",1726188942605,4.22703,2365.8,2365.5,0.04481513]
["bitfinex","ETHUSD",1726188943975,4.22698,2365.8,2365.5,0.04481513]
["bitfinex","ETHUSD",1726188949272,8.45397,2365.8,2365.5,0.04481513]
["bitfinex","ETHUSD",1726188949470,4.22708,2365.7,2365.5,0.04481513]
["bitfinex","ETHUSD",1726188950379,4.22698,2365.8,2365.5,0.04481513]
["bitfinex","ETHUSD",1726188951073,5.8976743,2365.9,2365.5,0.04481513]
["bitfinex","ETHUSD",1726188951685,4.2269,2365.8,2365.5,0.04481513]
["bitfinex","ETHUSD",1726188955166,8.4539,2365.8,2365.5,0.04481513]
["bitfinex","ETHUSD",1726188955361,6.5759,2365.8,2365.5,0.04481513]
["bitfinex","ETHUSD",1726188956627,6.5759,2365.8,2365.6,1.0568636]
["bitfinex","ETHUSD",1726188956776,6.5759,2365.8,2365.7,0.04340244]
["bitfinex","ETHUSD",1726188957123,6.5759,2365.8,2365.4,3.25429459]
["bitfinex","ETHUSD",1726188957283,4.2271,2365.7,2365.5,2.642169]
["bitfinex","ETHUSD",1726188957487,4.2271,2365.7,2365.4,3.25429459]
["bitfinex","ETHUSD",1726188957706,4.2271,2365.7,2365.5,2.64225903]
["bitfinex","ETHUSD",1726188957917,4.2271,2365.7,2365.4,3.25429459]
["bitfinex","ETHUSD",1726188958133,4.2271,2365.7,2365.5,2.6422598]
["bitfinex","ETHUSD",1726188958437,4.2271,2365.7,2365.4,3.25429459]
["bitfinex","ETHUSD",1726188958583,4.2271,2365.7,2365.5,2.64232606]
["bitfinex","ETHUSD",1726188958805,4.2271,2365.7,2365.4,3.25429459]
["bitfinex","ETHUSD",1726188959128,4.2271,2365.7,2365.5,2.64232586]
["bitfinex","ETHUSD",1726188959313,4.2271,2365.7,2365.4,3.25429459]
["bitfinex","ETHUSD",1726188959502,4.2271,2365.7,2365.5,2.64231765]
["bitfinex","ETHUSD",1726188959702,4.2271,2365.7,2365.4,3.25429459]
["bitfinex","ETHUSD",1726188959926,4.22725,2365.6,2365.5,2.64232773]
["bitfinex","ETHUSD",1726188960144,4.22725,2365.6,2365.5,1.05693109]
["bitfinex","ETHUSD",1726188960444,6.48389,2365.3,2365.2,0.039704]
["bitfinex","ETHUSD",1726188960598,4.22779,2365.3,2365.2,0.039704]
["bitfinex","ETHUSD",1726188962104,8.45558,2365.3,2365.2,0.039704]
["bitfinex","ETHUSD",1726188962300,10.73398,2365.3,2365.2,0.039704]
["bitfinex","ETHUSD",1726188963040,17.96177,2365.3,2365.2,0.039704]
["bitfinex","ETHUSD",1726188966454,4.22876,2364.8,2364.5,0.029408]
["bitfinex","ETHUSD",1726188966610,5.8996443,2364.8,2364.5,0.029408]
["bitfinex","ETHUSD",1726188966973,5.8996443,2364.8,2364.6,0.0412897]
["bitfinex","ETHUSD",1726188967307,10.1284443,2364.8,2364.6,0.0412897]
["bitfinex","ETHUSD",1726188967615,5.8996443,2364.8,2364.6,0.0412897]
["bitfinex","ETHUSD",1726188967838,1.6708843,2364.8,2364.6,0.0412897]
["bitfinex","ETHUSD",1726188968144,4.22886,2364.7,2364.6,0.0412897]
["bitfinex","ETHUSD",1726188970348,4.22886,2364.7,2363.6,0.88589459]
["bitfinex","ETHUSD",1726188970349,8.46058,2363.9,2363.6,0.88589459]
["bitfinex","ETHUSD",1726188970549,15.6168643,2363.9,2363.3,0.015]
["bitfinex","ETHUSD",1726188970743,9.71569,2363.9,2363.3,0.015]
["bitfinex","ETHUSD",1726188971050,3.0,2363.9,2363.6,2.4426]
["bitfinex","ETHUSD",1726188972438,4.1562843,2364.1,2363.6,2.4426]
["bitfinex","ETHUSD",1726188972439,5.9009543,2364.1,2363.6,2.4426]
["bitfinex","ETHUSD",1726188972943,1.6708843,2364.1,2363.6,2.4426]
["bitfinex","ETHUSD",1726188973474,5.9008343,2364.1,2363.6,2.4426]
["bitfinex","ETHUSD",1726188973882,7.22989,2364.2,2363.6,2.4426]
["bitfinex","ETHUSD",1726188974357,1.6708843,2364.1,2363.6,2.4426]
["bitfinex","ETHUSD",1726188975268,1.6708843,2364.1,2363.6,6.67343]
["bitfinex","ETHUSD",1726188976932,3.0,2364.3,2363.9,2.3648]
["bitfinex","ETHUSD",1726188977258,3.0,2364.5,2363.9,4.8936534]
["bitfinex","ETHUSD",1726188977461,7.37,2364.7,2364.4,2.3648]
["bitfinex","ETHUSD",1726188977636,2.2738,2364.9,2364.4,2.3648]
["bitfinex","ETHUSD",1726188977969,4.22872,2364.8,2364.4,2.3648]
["bitfinex","ETHUSD",1726188980755,8.8992443,2365.0,2364.4,3.024254]
["bitfinex","ETHUSD",1726188980756,4.22836,2365.0,2364.4,3.024254]
["bitfinex","ETHUSD",1726188980977,4.22836,2365.0,2364.4,2.3648]
["bitfinex","ETHUSD",1726188981148,11.59802,2365.2,2364.7,2.3872]
["bitfinex","ETHUSD",1726188981342,4.22802,2365.2,2364.7,2.3872]
["bitfinex","ETHUSD",1726188985261,4.22802,2365.2,2364.7,6.61602]
["bitfinex","ETHUSD",1726188985684,4.2278,2365.3,2364.8,4.22867]
["bitfinex","ETHUSD",1726188986496,4.2278,2365.3,2364.7,10.8447]
["bitfinex","ETHUSD",1726188986795,4.2278,2365.3,2364.7,6.61595]
["bitfinex","ETHUSD",1726188987148,4.22798,2365.2,2364.7,6.61595]
["bitfinex","ETHUSD",1726188987778,4.22798,2365.2,2364.7,10.84471]
["bitfinex","ETHUSD",1726188987979,11.45548,2365.4,2364.8,4.22866]
["bitfinex","ETHUSD",1726188988190,4.228,2365.2,2364.7,7.70887785]
["bitfinex","ETHUSD",1726188988601,4.228,2365.2,2364.7,11.93762785]
["bitfinex","ETHUSD",1726188989402,4.228,2365.2,2364.7,11.93764785]
["bitfinex","ETHUSD",1726188989613,4.228,2365.2,2364.7,7.70887785]
["bitfinex","ETHUSD",1726188990189,4.228,2365.2,2364.7,11.93764785]
["bitfinex","ETHUSD",1726188990698,4.228,2365.2,2364.7,11.93765785]
["bitfinex","ETHUSD",1726188990884,4.228,2365.2,2364.7,7.70887785]
["bitfinex","ETHUSD",1726188991084,4.228,2365.2,2364.7,11.93764785]
["bitfinex","ETHUSD",1726188991302,4.228,2365.2,2364.7,11.93762785]
["bitfinex","ETHUSD",1726188992168,4.228,2365.2,2364.7,7.70887785]
["bitfinex","ETHUSD",1726188992799,4.228,2365.2,2364.7,11.93764785]
["bitfinex","ETHUSD",1726188993086,4.228,2365.2,2364.7,7.70887785]
["bitfinex","ETHUSD",1726188994696,4.228,2365.2,2364.7,2.3872]
["bitfinex","ETHUSD",1726188994895,4.22841,2365.0,2364.5,2.4151]
["bitfinex","ETHUSD",1726188995120,4.22841,2365.0,2364.5,6.64432]
["bitfinex","ETHUSD",1726188995291,8.45689,2365.0,2364.5,6.64432]
["bitfinex","ETHUSD",1726188995492,7.22763,2365.4,2364.0,2.2958]
["bitfinex","ETHUSD",1726188995493,3.62497629,2364.7,2364.0,2.2958]
["bitfinex","ETHUSD",1726188995723,3.62497629,2364.7,2364.0,6.52582]
["bitfinex","ETHUSD",1726188995724,4.22926,2364.5,2364.0,6.52582]
["bitfinex","ETHUSD",1726188996038,4.22978,2364.2,2363.8,0.039704]
["bitfinex","ETHUSD",1726188996691,4.2297,2364.3,2363.8,4.270114]
["bitfinex","ETHUSD",1726188996893,4.2297,2364.3,2363.8,0.6963074]
["bitfinex","ETHUSD",1726188998406,4.2297,2364.3,2363.8,0.039704]
["bitfinex","ETHUSD",1726188999110,4.22978,2364.2,2363.8,0.039704]
["bitfinex","ETHUSD",1726188999904,6.62608,2364.2,2363.8,0.039704]
["bitfinex","ETHUSD",1726189000130,10.85594,2364.2,2363.8,0.039704]
["bitfinex","ETHUSD",1726189001024,6.62608,2364.2,2363.8,0.039704]
["bitfinex","ETHUSD",1726189001361,4.22953,2364.4,2363.8,4.9267774]
["bitfinex","ETHUSD",1726189001557,10.15157629,2364.5,2363.9,4.23016]
["bitfinex","ETHUSD",1726189001773,10.15157629,2364.5,2363.8,0.039704]
["bitfinex","ETHUSD",1726189001774,10.81150313,2364.6,2364.2,4.22972]
["bitfinex","ETHUSD",1726189001912,10.81150313,2364.6,2364.1,6.60426]
["bitfinex","ETHUSD",1726189002565,12.04057313,2364.6,2364.1,2.3745]
["bitfinex","ETHUSD",1726189002863,7.81150313,2364.6,2364.1,2.3745]
["bitfinex","ETHUSD",1726189003062,7.81150313,2364.6,2364.2,4.22965]
["bitfinex","ETHUSD",1726189003267,12.04054313,2364.6,2364.1,2.3745]
["bitfinex","ETHUSD",1726189003551,12.04054313,2364.6,2364.1,7.264783]
["bitfinex","ETHUSD",1726189003937,7.81150313,2364.6,2364.1,7.264783]
["bitfinex","ETHUSD",1726189004128,7.81150313,2364.6,2364.2,4.22975]
["bitfinex","ETHUSD",1726189004331,7.81150313,2364.6,2364.2,8.4594]
["bitfinex","ETHUSD",1726189004547,7.81150313,2364.6,2364.3,1.1494353]
["bitfinex","ETHUSD",1726189004730,0.44150313,2364.6,2364.3,1.1494353]
["bitfinex","ETHUSD",1726189005328,0.44150313,2364.6,2364.2,4.22965]
["bitfinex","ETHUSD",1726189005527,4.67056313,2364.6,2364.1,3.034953]
["bitfinex","ETHUSD",1726189006248,8.89973313,2364.6,2364.1,3.034953]
["bitfinex","ETHUSD",1726189006552,4.22926,2364.5,2364.1,2.3745]
["bitfinex","ETHUSD",1726189006729,4.67056313,2364.6,2364.1,2.3745]
["bitfinex","ETHUSD",1726189008272,4.67056313,2364.6,2364.1,6.60443]
["bitfinex","ETHUSD",1726189009327,4.67056313,2364.6,2364.1,2.3745]
["bitfinex","ETHUSD",1726189009525,4.67056313,2364.6,2364.1,6.60441]
["bitfinex","ETHUSD",1726189011469,4.67056313,2364.6,2364.1,7.687846]
["bitfinex","ETHUSD",1726189014373,4.67056313,2364.6,2364.2,4.22975]
["bitfinex","ETHUSD",1726189014538,0.44150313,2364.6,2364.3,2.2835]
["bitfinex","ETHUSD",1726189014931,3.0,2364.9,2364.6,4.22901]
["bitfinex","ETHUSD",1726189015152,4.22846,2365.0,2364.7,2.2835]
["bitfinex","ETHUSD",1726189015757,4.66992499,2365.0,2364.7,2.2835]
["bitfinex","ETHUSD",1726189016157,4.22855,2364.9,2364.5,2.3346]
["bitfinex","ETHUSD",1726189016385,8.89838499,2365.0,2364.5,6.56382]
["bitfinex","ETHUSD",1726189016589,8.89836499,2365.0,2364.5,6.56382]
["bitfinex","ETHUSD",1726189017007,4.66990499,2365.0,2364.5,6.56382]
["bitfinex","ETHUSD",1726189017288,4.66988499,2365.0,2364.5,6.56382]
["bitfinex","ETHUSD",1726189022079,0.44146499,2365.0,2364.5,3.436745]
["bitfinex","ETHUSD",1726189022253,0.44146499,2365.0,2364.8,2.2724]
["bitfinex","ETHUSD",1726189022458,0.44146499,2365.0,2364.9,4.2285]
["bitfinex","ETHUSD",1726189022796,0.44146499,2365.0,2364.8,6.50104]
["bitfinex","ETHUSD",1726189022970,4.2279,2365.3,2364.8,11.38815176]
["bitfinex","ETHUSD",1726189023553,4.2279,2365.3,2364.8,7.15955176]
["bitfinex","ETHUSD",1726189023760,4.2279,2365.3,2364.8,11.38814176]
["bitfinex","ETHUSD",1726189023961,4.2279,2365.3,2364.8,7.15955176]
["bitfinex","ETHUSD",1726189025588,4.22797,2365.2,2364.8,7.15955176]
["bitfinex","ETHUSD",1726189025762,4.22797,2365.2,2364.8,6.50099]
["bitfinex","ETHUSD",1726189026100,8.45576,2365.3,2364.8,6.50099]
["bitfinex","ETHUSD",1726189026659,4.22788,2365.3,2364.8,2.2724]
["bitfinex","ETHUSD",1726189026859,4.22788,2365.3,2364.6,2.2935]
["bitfinex","ETHUSD",1726189026860,2.2608,2365.0,2364.6,2.2935]
["bitfinex","ETHUSD",1726189027078,4.22863,2364.9,2364.4,6.52278]
["bitfinex","ETHUSD",1726189027299,8.45724,2364.9,2364.4,6.52278]
["bitfinex","ETHUSD",1726189027503,8.45723,2364.9,2364.4,6.52278]
["bitfinex","ETHUSD",1726189027668,4.22861,2364.9,2364.4,10.75209]
["bitfinex","ETHUSD",1726189027857,4.22861,2364.9,2364.4,11.827299]
["bitfinex","ETHUSD",1726189028295,4.22861,2364.9,2364.4,7.597989]
["bitfinex","ETHUSD",1726189028480,8.45653,2365.1,2364.5,4.2292]
["bitfinex","ETHUSD",1726189028662,4.22826,2365.1,2364.6,6.48434]
["bitfinex","ETHUSD",1726189028870,4.22791,2365.3,2364.9,2.2553]
["bitfinex","ETHUSD",1726189029574,8.45579,2365.3,2364.9,2.2553]
["bitfinex","ETHUSD",1726189029761,4.22788,2365.3,2364.9,2.2553]
["bitfinex","ETHUSD",1726189030162,4.22798,2365.2,2364.9,2.2553]
["bitfinex","ETHUSD",1726189030665,4.22798,2365.2,2364.5,1.1827189]
["bitfinex","ETHUSD",1726189030666,4.22833,2365.0,2364.5,2.3999]
["bitfinex","ETHUSD",1726189030869,4.22833,2365.0,2364.5,6.62901]
["bitfinex","ETHUSD",1726189033183,4.22805,2365.2,2364.8,2.4239]
["bitfinex","ETHUSD",1726189034970,4.22805,2365.2,2364.8,6.65256]
["bitfinex","ETHUSD",1726189035173,4.22805,2365.2,2364.8,2.4239]
["bitfinex","ETHUSD",1726189035668,8.45611,2365.2,2364.8,2.4239]
["bitfinex","ETHUSD",1726189035867,4.22805,2365.2,2364.8,2.4239]
["bitfinex","ETHUSD",1726189036306,4.22815,2365.1,2364.8,2.4239]
["bitfinex","ETHUSD",1726189036467,4.22815,2365.1,2364.6,6.67664]
["bitfinex","ETHUSD",1726189037570,4.22836,2365.0,2364.6,2.4477]
["bitfinex","ETHUSD",1726189037782,6.61279,2364.9,2364.4,6.67769]
["bitfinex","ETHUSD",1726189037984,6.61279,2364.9,2364.4,10.907]
["bitfinex","ETHUSD",1726189038197,8.45699,2365.0,2364.5,4.22922]
["bitfinex","ETHUSD",1726189038522,4.22853,2364.9,2364.4,7.76839]
["bitfinex","ETHUSD",1726189038725,4.22853,2364.9,2364.4,6.67769]
["bitfinex","ETHUSD",1726189038934,4.22853,2364.9,2364.4,10.90699]
["bitfinex","ETHUSD",1726189039219,4.22853,2364.9,2364.4,6.67769]
["bitfinex","ETHUSD",1726189039605,4.22853,2364.9,2364.4,2.4484]
["bitfinex","ETHUSD",1726189039922,4.22886,2364.7,2364.2,2.3586]
["bitfinex","ETHUSD",1726189040299,8.45787,2364.7,2364.2,2.3586]
["bitfinex","ETHUSD",1726189040624,4.22923,2364.5,2364.2,2.3586]
["bitfinex","ETHUSD",1726189040918,4.22904,2364.6,2364.1,4.22992]
["bitfinex","ETHUSD",1726189041120,4.22904,2364.6,2364.1,4.74150646]
["bitfinex","ETHUSD",1726189041422,2.3737,2364.8,2364.0,2.3161]
["bitfinex","ETHUSD",1726189041585,4.22933,2364.5,2364.0,2.3161]
["bitfinex","ETHUSD",1726189042121,6.72624,2364.4,2364.0,2.3161]
["bitfinex","ETHUSD",1726189042324,4.22958,2364.3,2364.0,2.3161]
["bitfinex","ETHUSD",1726189042532,4.22958,2364.3,2363.8,6.735654]
["bitfinex","ETHUSD",1726189042820,2.4968,2364.4,2363.8,10.966034]
["bitfinex","ETHUSD",1726189043027,6.72622,2364.4,2363.8,10.966034]
["bitfinex","ETHUSD",1726189043318,6.72622,2364.4,2363.8,8.500434]
["bitfinex","ETHUSD",1726189043521,6.72622,2364.4,2363.8,0.039704]
["bitfinex","ETHUSD",1726189043522,4.22997,2364.1,2363.8,0.039704]
["bitfinex","ETHUSD",1726189044981,4.22968,2364.3,2363.8,4.73249905]
["bitfinex","ETHUSD",1726189045186,3.0,2364.4,2363.9,4.23025]
["bitfinex","ETHUSD",1726189045422,7.22944,2364.4,2364.0,2.3056]
["bitfinex","ETHUSD",1726189046391,3.0,2364.4,2364.0,2.3056]
["bitfinex","ETHUSD",1726189047027,4.22925,2364.5,2364.0,7.66239591]
["bitfinex","ETHUSD",1726189049921,8.45857,2364.5,2364.0,7.66239591]
["bitfinex","ETHUSD",1726189050128,4.22925,2364.5,2364.0,7.66239591]
["bitfinex","ETHUSD",1726189050651,4.22925,2364.5,2364.1,4.22991]
["bitfinex","ETHUSD",1726189050836,3.0,2364.8,2364.4,2.3962]
["bitfinex","ETHUSD",1726189051153,7.22868,2364.8,2364.4,2.3962]
["bitfinex","ETHUSD",1726189051452,4.22908,2364.6,2364.2,2.3962]
["bitfinex","ETHUSD",1726189053254,4.22891,2364.7,2364.2,2.3962]
["bitfinex","ETHUSD",1726189053413,4.22905,2364.6,2364.2,3.0588]
["bitfinex","ETHUSD",1726189053958,4.67053068,2364.6,2364.2,3.0588]
["bitfinex","ETHUSD",1726189054163,0.44148068,2364.6,2364.2,7.28846]
["bitfinex","ETHUSD",1726189058400,0.44148068,2364.6,2364.2,6.62586]
["bitfinex","ETHUSD",1726189060003,4.67053068,2364.6,2364.2,2.3962]
["bitfinex","ETHUSD",1726189060210,0.44148068,2364.6,2364.2,6.62594]
["bitfinex","ETHUSD",1726189060418,0.44148068,2364.6,2364.3,4.22949]
["bitfinex","ETHUSD",1726189060577,0.44148068,2364.6,2364.4,4.2294]
["bitfinex","ETHUSD",1726189060777,0.44148068,2364.6,2364.3,9.121529]
["bitfinex","ETHUSD",1726189060983,0.44148068,2364.6,2364.3,4.892039]
["bitfinex","ETHUSD",1726189061572,0.44148068,2364.6,2364.3,4.792039]
["bitfinex","ETHUSD",1726189062717,0.44148068,2364.6,2364.4,4.22939]
["bitfinex","ETHUSD",1726189063473,0.44148068,2364.6,2364.5,2.2843]
["bitfinex","ETHUSD",1726189067336,7.22863,2364.9,2364.5,2.2843]
["bitfinex","ETHUSD",1726189067492,0.44153669,2364.7,2364.5,2.2843]
["bitfinex","ETHUSD",1726189071608,0.44153669,2364.7,2364.4,4.22939]
["bitfinex","ETHUSD",1726189071911,2.3462,2364.6,2364.2,6.57336]
["bitfinex","ETHUSD",1726189073530,6.57526,2364.6,2364.2,2.3437]
["bitfinex","ETHUSD",1726189076744,4.22946,2364.4,2364.0,7.43523459]
["bitfinex","ETHUSD",1726189077034,6.57526,2364.6,2364.1,4.22993]
["bitfinex","ETHUSD",1726189077035,4.22923,2364.5,2364.1,4.22993]
["bitfinex","ETHUSD",1726189077196,4.22923,2364.5,2364.0,6.54938]
["bitfinex","ETHUSD",1726189079399,4.22923,2364.5,2364.1,1.063982]
["bitfinex","ETHUSD",1726189079740,4.22923,2364.5,2364.0,6.54938]
["bitfinex","ETHUSD",1726189081336,0.44153669,2364.7,2364.2,4.22967]
["bitfinex","ETHUSD",1726189081337,4.67048669,2364.7,2364.2,4.22967]
["bitfinex","ETHUSD",1726189081641,4.67048669,2364.7,2364.4,4.22929]
["bitfinex","ETHUSD",1726189081642,0.44153669,2364.7,2364.4,4.22929]
["bitfinex","ETHUSD",1726189082046,0.44153669,2364.7,2364.5,4.22914]
["bitfinex","ETHUSD",1726189082212,0.44153669,2364.7,2364.4,4.22929]
["bitfinex","ETHUSD",1726189082213,0.44153669,2364.7,2364.4,8.54315674]
["bitfinex","ETHUSD",1726189082538,0.44156476,2364.9,2364.6,4.22894]
["bitfinex","ETHUSD",1726189082857,0.44156476,2364.9,2364.7,6.67577]
["bitfinex","ETHUSD",1726189083216,0.44156476,2364.9,2364.8,4.22868]
["bitfinex","ETHUSD",1726189083432,0.44156476,2364.9,2364.8,0.4963069]
["bitfinex","ETHUSD",1726189083853,0.44156476,2364.9,2364.7,4.22876]
["bitfinex","ETHUSD",1726189084011,0.44156476,2364.9,2364.6,4.22901]
["bitfinex","ETHUSD",1726189084214,2.3613,2365.0,2364.5,4.22908]
["bitfinex","ETHUSD",1726189084451,6.58976,2365.0,2364.5,4.22908]
["bitfinex","ETHUSD",1726189085635,6.58976,2365.0,2364.6,4.22902]
["bitfinex","ETHUSD",1726189085956,6.58976,2365.0,2364.5,4.22908]
["bitfinex","ETHUSD",1726189086260,6.58976,2365.0,2364.5,8.45818]
["bitfinex","ETHUSD",1726189088557,2.3613,2365.0,2364.6,4.22901]
["bitfinex","ETHUSD",1726189097367,2.3613,2365.0,2364.5,4.22908]
["bitfinex","ETHUSD",1726189097666,2.3613,2365.0,2364.7,4.22878]
["bitfinex","ETHUSD",1726189098232,2.3613,2365.0,2364.6,4.22903]
["bitfinex","ETHUSD",1726189098568,6.58971,2365.0,2364.6,4.22903]
["bitfinex","ETHUSD",1726189098773,2.3613,2365.0,2364.6,4.22894]
["bitfinex","ETHUSD",1726189099935,0.44154924,2364.9,2364.6,4.22894]
["bitfinex","ETHUSD",1726189102449,0.44154924,2364.9,2364.5,4.22922]
["bitfinex","ETHUSD",1726189102638,0.44154924,2364.9,2364.4,5.11518459]
["bitfinex","ETHUSD",1726189102841,0.44154924,2364.9,2364.5,2.66125695]
["bitfinex","ETHUSD",1726189103170,0.44154924,2364.9,2364.6,4.22903]
["bitfinex","ETHUSD",1726189110193,2.282,2364.8,2364.5,4.2292]
["bitfinex","ETHUSD",1726189110963,2.282,2364.8,2364.4,4.22937]
["bitfinex","ETHUSD",1726189111790,2.282,2364.8,2364.4,4.2293]
["bitfinex","ETHUSD",1726189112086,2.282,2364.8,2364.5,4.22914]
["bitfinex","ETHUSD",1726189123394,2.282,2364.8,2364.4,5.11519459]
["bitfinex","ETHUSD",1726189123595,2.282,2364.8,2364.5,1.06493854]
["bitfinex","ETHUSD",1726189123921,2.282,2364.8,2364.4,4.22927]
["bitfinex","ETHUSD",1726189124144,2.282,2364.8,2364.5,1.0649511]
["bitfinex","ETHUSD",1726189124318,2.282,2364.8,2364.4,4.22927]
["bitfinex","ETHUSD",1726189124529,2.282,2364.8,2364.5,1.06518379]
["bitfinex","ETHUSD",1726189124730,2.282,2364.8,2364.4,8.45857]
["bitfinex","ETHUSD",1726189124898,2.282,2364.8,2364.5,1.06518346]
["bitfinex","ETHUSD",1726189125234,2.282,2364.8,2364.4,8.45857]
["bitfinex","ETHUSD",1726189125392,2.282,2364.8,2364.5,2.66371022]
["bitfinex","ETHUSD",1726189125595,2.282,2364.8,2364.4,9.34446459]
["bitfinex","ETHUSD",1726189125832,2.282,2364.8,2364.5,2.66371022]
["bitfinex","ETHUSD",1726189126034,2.282,2364.8,2364.4,9.34446459]
["bitfinex","ETHUSD",1726189126231,2.282,2364.8,2364.5,2.66371042]
["bitfinex","ETHUSD",1726189126435,2.282,2364.8,2364.4,9.34446459]
["bitfinex","ETHUSD",1726189126638,2.282,2364.8,2364.5,2.663735]
["bitfinex","ETHUSD",1726189126839,2.282,2364.8,2364.4,9.34446459]
["bitfinex","ETHUSD",1726189127136,2.282,2364.8,2364.5,2.66371717]
["bitfinex","ETHUSD",1726189127338,2.282,2364.8,2364.4,9.34446459]
["bitfinex","ETHUSD",1726189127539,2.282,2364.8,2364.5,2.66373546]
["bitfinex","ETHUSD",1726189127745,2.282,2364.8,2364.4,5.11516459]
["bitfinex","ETHUSD",1726189127746,2.282,2364.8,2364.6,1.06549418]
["bitfinex","ETHUSD",1726189128041,2.282,2364.8,2364.4,9.34447459]
["bitfinex","ETHUSD",1726189128239,2.282,2364.8,2364.5,2.66447553]
["bitfinex","ETHUSD",1726189128401,2.282,2364.8,2364.6,1.06579021]
["bitfinex","ETHUSD",1726189128603,2.282,2364.8,2364.4,5.11516459]
["bitfinex","ETHUSD",1726189128914,2.282,2364.8,2364.5,2.66464362]
["bitfinex","ETHUSD",1726189129100,2.282,2364.8,2364.6,1.06585745]
["bitfinex","ETHUSD",1726189129301,2.282,2364.8,2364.4,9.34448459]
["bitfinex","ETHUSD",1726189129537,2.282,2364.8,2364.5,2.6646191]
["bitfinex","ETHUSD",1726189129739,2.282,2364.8,2364.6,1.06584764]
["bitfinex","ETHUSD",1726189129911,2.282,2364.8,2364.4,9.34446459]
["bitfinex","ETHUSD",1726189130115,2.282,2364.8,2364.5,2.66462032]
["bitfinex","ETHUSD",1726189130320,2.282,2364.8,2364.6,1.06584813]
["bitfinex","ETHUSD",1726189130516,2.282,2364.8,2364.4,9.34446459]
["bitfinex","ETHUSD",1726189130836,2.282,2364.8,2364.5,2.66459653]
["bitfinex","ETHUSD",1726189131037,2.282,2364.8,2364.6,1.06583861]
["bitfinex","ETHUSD",1726189131244,6.51069,2364.8,2364.4,5.11516459]
["bitfinex","ETHUSD",1726189131449,6.51069,2364.8,2364.5,2.66457213]
["bitfinex","ETHUSD",1726189131779,6.51069,2364.8,2364.4,5.11516459]
["bitfinex","ETHUSD",1726189131939,6.51069,2364.8,2364.5,2.66457765]
["bitfinex","ETHUSD",1726189132140,6.51069,2364.8,2364.4,5.11516459]
["bitfinex","ETHUSD",1726189132452,6.51069,2364.8,2364.5,2.66457286]
["bitfinex","ETHUSD",1726189132666,6.51069,2364.8,2364.4,5.11516459]
["bitfinex","ETHUSD",1726189132959,6.51069,2364.8,2364.5,2.66450975]
["bitfinex","ETHUSD",1726189133166,6.51069,2364.8,2364.4,5.11516459]
["bitfinex","ETHUSD",1726189133362,4.22894,2364.7,2364.5,2.6645156]
["bitfinex","ETHUSD",1726189133574,6.51069,2364.8,2364.3,5.11538459]
["bitfinex","ETHUSD",1726189133889,0.44154924,2364.9,2364.4,1.06585116]
["bitfinex","ETHUSD",1726189133890,6.58876,2364.7,2364.4,1.06585116]
["bitfinex","ETHUSD",1726189134036,6.58876,2364.7,2364.2,9.34520459]
["bitfinex","ETHUSD",1726189134037,6.58876,2364.7,2364.2,5.11553459]
["bitfinex","ETHUSD",1726189134236,6.58876,2364.7,2364.3,2.66473288]
["bitfinex","ETHUSD",1726189134436,6.58876,2364.7,2364.2,9.34520459]
["bitfinex","ETHUSD",1726189134656,0.44159396,2364.6,2364.3,2.66412688]
["bitfinex","ETHUSD",1726189134876,4.67066396,2364.6,2364.2,5.11553459]
["bitfinex","ETHUSD",1726189135036,6.6876,2364.5,2364.3,1.06564874]
["bitfinex","ETHUSD",1726189135234,6.4944,2364.4,2364.0,0.88589459]
["bitfinex","ETHUSD",1726189135466,4.22958,2364.3,2364.1,1.06571774]
["bitfinex","ETHUSD",1726189135663,4.22958,2364.3,2363.9,0.88589459]
["bitfinex","ETHUSD",1726189135870,4.22958,2364.3,2364.0,2.66337905]
["bitfinex","ETHUSD",1726189136098,4.22958,2364.3,2363.9,0.88589459]
["bitfinex","ETHUSD",1726189136389,4.22958,2364.3,2364.0,1.06492876]
["bitfinex","ETHUSD",1726189136603,4.22958,2364.3,2363.8,7.45405859]
["bitfinex","ETHUSD",1726189136758,4.22958,2364.3,2363.9,2.6622928]
["bitfinex","ETHUSD",1726189136958,4.22958,2364.3,2364.0,1.0649173]
["bitfinex","ETHUSD",1726189137192,4.22958,2364.3,2363.8,7.45405859]
["bitfinex","ETHUSD",1726189137391,6.4944,2364.4,2363.8,7.45405859]
["bitfinex","ETHUSD",1726189137392,6.4944,2364.4,2363.9,6.89255163]
["bitfinex","ETHUSD",1726189137595,6.4944,2364.4,2363.9,4.23026]
["bitfinex","ETHUSD",1726189137957,10.72392,2364.4,2363.9,4.23026]
["bitfinex","ETHUSD",1726189139398,7.00238396,2364.6,2364.0,7.63581134]
["bitfinex","ETHUSD",1726189139560,7.00238396,2364.6,2364.1,5.41642713]
["bitfinex","ETHUSD",1726189141284,2.77329396,2364.6,2364.2,4.22973]
["bitfinex","ETHUSD",1726189141486,7.00235396,2364.6,2364.1,5.41642713]
["bitfinex","ETHUSD",1726189142257,11.23148396,2364.6,2364.1,4.22982]
["bitfinex","ETHUSD",1726189142584,4.22923,2364.5,2364.1,4.22982]
["bitfinex","ETHUSD",1726189142794,7.00235396,2364.6,2364.1,4.22982]
["bitfinex","ETHUSD",1726189143991,11.23148396,2364.6,2364.1,4.22982]
["bitfinex","ETHUSD",1726189144403,2.2589,2364.3,2363.9,4.23016]
["bitfinex","ETHUSD",1726189145202,6.48856,2364.3,2363.9,4.23016]
["bitfinex","ETHUSD",1726189145505,4.22986,2364.2,2363.8,0.039704]
["bitfinex","ETHUSD",1726189146610,2.3747,2364.1,2363.8,0.039704]
["bitfinex","ETHUSD",1726189149590,6.60464,2364.1,2363.8,0.039704]
["bitfinex","ETHUSD",1726189151898,4.23029,2363.9,2363.8,0.039704]
["bitfinex","ETHUSD",1726189152099,6.70939,2363.9,2363.8,0.039704]
["bitfinex","ETHUSD",1726189152823,2.4791,2363.9,2363.8,0.039704]
["bitfinex","ETHUSD",1726189154423,4.23014,2364.0,2363.8,0.039704]
["bitfinex","ETHUSD",1726189158429,4.23014,2364.0,2363.5,4.170584]
["bitfinex","ETHUSD",1726189159732,4.23014,2364.0,2363.5,8.401504]
["bitfinex","ETHUSD",1726189159936,4.23014,2364.0,2363.5,4.170584]
["bitfinex","ETHUSD",1726189160134,4.23014,2364.0,2363.5,4.120584]
["bitfinex","ETHUSD",1726189160724,4.23014,2364.0,2363.5,8.351494]
["bitfinex","ETHUSD",1726189161295,4.23014,2364.0,2363.6,4.23082]
["bitfinex","ETHUSD",1726189161637,10.76153,2364.1,2363.6,4.23082]
["bitfinex","ETHUSD",1726189162093,0.44169064,2364.3,2363.7,6.53074]
["bitfinex","ETHUSD",1726189162094,6.69476,2364.2,2363.7,6.53074]
["bitfinex","ETHUSD",1726189163144,6.69476,2364.2,2363.8,4.23046]
["bitfinex","ETHUSD",1726189163449,6.69476,2364.2,2363.7,2.3001]
["bitfinex","ETHUSD",1726189163806,10.92463,2364.2,2363.7,6.53074]
["bitfinex","ETHUSD",1726189164145,10.92463,2364.2,2363.7,4.23064]
["bitfinex","ETHUSD",1726189164705,6.69476,2364.2,2363.7,4.23064]
["bitfinex","ETHUSD",1726189170651,6.69476,2364.2,2363.8,4.23044]
["bitfinex","ETHUSD",1726189170652,5.465,2364.2,2363.8,4.23044]
["bitfinex","ETHUSD",1726189170836,5.465,2364.2,2363.9,4.23027]
["bitfinex","ETHUSD",1726189175250,5.465,2364.2,2363.8,4.23044]
["bitfinex","ETHUSD",1726189180346,9.69478,2364.2,2363.8,4.23044]
["bitfinex","ETHUSD",1726189180558,9.69478,2364.2,2363.6,8.46133]
["bitfinex","ETHUSD",1726189180763,9.69478,2364.2,2363.6,4.23065]
["bitfinex","ETHUSD",1726189180920,2.3759,2364.1,2363.7,4.23059]
["bitfinex","ETHUSD",1726189185424,6.60587,2364.1,2363.6,4.23065]
["bitfinex","ETHUSD",1726189185623,6.60587,2364.1,2363.7,1.06703444]
["bitfinex","ETHUSD",1726189185926,6.70472,2364.0,2363.6,4.23065]
["bitfinex","ETHUSD",1726189186525,6.70472,2364.0,2363.7,1.0670564]
["bitfinex","ETHUSD",1726189186728,6.70472,2364.0,2363.6,4.23065]
["bitfinex","ETHUSD",1726189187466,6.70472,2364.0,2363.7,1.06707767]
["bitfinex","ETHUSD",1726189187667,6.70472,2364.0,2363.6,4.23065]
["bitfinex","ETHUSD",1726189187829,6.70472,2364.0,2363.7,1.06726556]
["bitfinex","ETHUSD",1726189188040,6.70472,2364.0,2363.6,4.23065]
["bitfinex","ETHUSD",1726189188238,6.70472,2364.0,2363.7,1.06726541]
["bitfinex","ETHUSD",1726189188577,6.70472,2364.0,2363.6,5.11763438]
["bitfinex","ETHUSD",1726189188871,6.70472,2364.0,2363.7,1.06750013]
["bitfinex","ETHUSD",1726189189170,6.70472,2364.0,2363.6,4.23065]
["bitfinex","ETHUSD",1726189189380,6.70472,2364.0,2363.7,2.66559223]
["bitfinex","ETHUSD",1726189189568,6.70472,2364.0,2363.6,5.11763438]
["bitfinex","ETHUSD",1726189189763,6.70472,2364.0,2363.7,2.66589462]
["bitfinex","ETHUSD",1726189189967,6.70472,2364.0,2363.6,5.11763438]
["bitfinex","ETHUSD",1726189190150,6.70472,2364.0,2363.7,2.66589695]
["bitfinex","ETHUSD",1726189190353,6.70472,2364.0,2363.6,5.11763438]
["bitfinex","ETHUSD",1726189190354,6.70472,2364.0,2363.8,1.06669402]
["bitfinex","ETHUSD",1726189190682,6.70472,2364.0,2363.6,5.11763438]
["bitfinex","ETHUSD",1726189190836,6.70472,2364.0,2363.7,2.6667348]
["bitfinex","ETHUSD",1726189191038,6.70472,2364.0,2363.8,1.06669392]
["bitfinex","ETHUSD",1726189191239,6.70472,2364.0,2363.6,5.11763438]
["bitfinex","ETHUSD",1726189191479,6.70472,2364.0,2363.7,2.6667352]
["bitfinex","ETHUSD",1726189191827,6.70472,2364.0,2363.8,1.06669408]
["bitfinex","ETHUSD",1726189191935,6.70472,2364.0,2363.6,5.11763438]
["bitfinex","ETHUSD",1726189192138,6.70472,2364.0,2363.7,2.66679108]
["bitfinex","ETHUSD",1726189192373,6.70472,2364.0,2363.8,1.06671643]
["bitfinex","ETHUSD",1726189192579,6.70472,2364.0,2363.6,5.11763438]
["bitfinex","ETHUSD",1726189192777,6.70472,2364.0,2363.7,2.66685153]
["bitfinex","ETHUSD",1726189192978,6.70472,2364.0,2363.8,1.06674061]
["bitfinex","ETHUSD",1726189193147,6.70472,2364.0,2363.6,5.11763438]
["bitfinex","ETHUSD",1726189193478,6.70472,2364.0,2363.7,2.66685073]
["bitfinex","ETHUSD",1726189193688,6.70472,2364.0,2363.8,1.06674029]
["bitfinex","ETHUSD",1726189193856,6.70472,2364.0,2363.6,7.53563438]
["bitfinex","ETHUSD",1726189194052,6.70472,2364.0,2363.7,2.66692023]
["bitfinex","ETHUSD",1726189194245,6.70472,2364.0,2363.8,1.06676809]
["bitfinex","ETHUSD",1726189194446,2.4746,2364.0,2363.6,11.76638438]
["bitfinex","ETHUSD",1726189194648,2.4746,2364.0,2363.7,2.66694395]
["bitfinex","ETHUSD",1726189194890,2.4746,2364.0,2363.8,1.06677758]
["bitfinex","ETHUSD",1726189195048,2.4746,2364.0,2363.6,8.40487712]
["bitfinex","ETHUSD",1726189195397,2.4746,2364.0,2363.7,6.89756122]
["bitfinex","ETHUSD",1726189195618,2.4746,2364.0,2363.8,1.06677649]
["bitfinex","ETHUSD",1726189195761,2.4746,2364.0,2363.7,4.23062]
["bitfinex","ETHUSD",1726189196102,2.4746,2364.0,2363.8,1.06680393]
["bitfinex","ETHUSD",1726189196264,13.85251,2364.2,2363.7,4.23062]
["bitfinex","ETHUSD",1726189196465,13.85251,2364.2,2363.8,1.06681168]
["bitfinex","ETHUSD",1726189196774,9.62258,2364.2,2363.7,4.23062]
["bitfinex","ETHUSD",1726189196981,9.62258,2364.2,2363.8,1.06681196]
["bitfinex","ETHUSD",1726189197191,9.62258,2364.2,2363.8,4.23039]
["bitfinex","ETHUSD",1726189197192,5.3928,2364.2,2363.8,4.23039]
["bitfinex","ETHUSD",1726189197898,9.62258,2364.2,2363.8,4.23039]
["bitfinex","ETHUSD",1726189198302,9.62258,2364.2,2363.9,1.06677785]
["bitfinex","ETHUSD",1726189198468,9.62258,2364.2,2363.8,4.23039]
["bitfinex","ETHUSD",1726189199104,5.3928,2364.2,2363.9,1.06676434]
["bitfinex","ETHUSD",1726189199268,5.3928,2364.2,2363.8,4.23039]
["bitfinex","ETHUSD",1726189199469,5.3928,2364.2,2363.9,1.06675916]
["bitfinex","ETHUSD",1726189199687,5.3928,2364.2,2363.8,4.23039]
["bitfinex","ETHUSD",1726189199882,5.3928,2364.2,2363.9,1.06674411]
["bitfinex","ETHUSD",1726189200090,5.3928,2364.2,2363.8,4.23039]
["bitfinex","ETHUSD",1726189200291,5.3928,2364.2,2363.9,1.06005409]
["bitfinex","ETHUSD",1726189200495,9.62256,2364.2,2363.8,4.23039]
["bitfinex","ETHUSD",1726189201267,2.3928,2364.2,2363.8,5.5400041]
["bitfinex","ETHUSD",1726189201569,2.3928,2364.2,2363.9,1.60006973]
["bitfinex","ETHUSD",1726189201806,2.3928,2364.2,2363.8,5.5400041]
["bitfinex","ETHUSD",1726189201994,2.3928,2364.2,2363.9,5.8302182]
["bitfinex","ETHUSD",1726189202186,2.3928,2364.2,2363.9,6.60491]
["bitfinex","ETHUSD",1726189202380,0.44169064,2364.3,2364.1,4.22993]
["bitfinex","ETHUSD",1726189202605,0.44169064,2364.3,2364.2,12.61033874]
["bitfinex","ETHUSD",1726189202912,9.6794,2364.8,2364.5,4.22918]
["bitfinex","ETHUSD",1726189203117,6.53773,2365.0,2364.5,6.70688]
["bitfinex","ETHUSD",1726189203327,2.3094,2365.0,2364.7,4.22877]
["bitfinex","ETHUSD",1726189203624,2.3094,2365.0,2364.6,8.45782]
["bitfinex","ETHUSD",1726189203926,2.3094,2365.0,2364.6,4.22887]
["bitfinex","ETHUSD",1726189204214,2.3094,2365.0,2364.6,8.4578]
["bitfinex","ETHUSD",1726189204421,2.3094,2365.0,2364.5,4.2291]
["bitfinex","ETHUSD",1726189204577,4.22868,2364.8,2364.4,0.88698438]
["bitfinex","ETHUSD",1726189204779,6.71267,2364.7,2364.2,5.11661438]
["bitfinex","ETHUSD",1726189205021,6.71267,2364.7,2364.1,5.78327495]
["bitfinex","ETHUSD",1726189205225,2.4837,2364.4,2364.2,1.596065]
["bitfinex","ETHUSD",1726189205517,2.4837,2364.4,2364.1,0.66639057]
["bitfinex","ETHUSD",1726189205811,2.4837,2364.4,2363.9,9.34731438]
["bitfinex","ETHUSD",1726189206015,4.22968,2364.3,2364.0,1.59595921]
["bitfinex","ETHUSD",1726189206234,4.22968,2364.3,2363.8,0.88698438]
["bitfinex","ETHUSD",1726189206235,1.67311874,2364.1,2363.8,0.88698438]
["bitfinex","ETHUSD",1726189206374,2.2915,2364.2,2363.7,1.33047657]
["bitfinex","ETHUSD",1726189206375,2.2915,2364.2,2363.7,0.88698438]
["bitfinex","ETHUSD",1726189206580,2.2915,2364.2,2363.8,1.59604895]
["bitfinex","ETHUSD",1726189206889,2.2915,2364.2,2363.7,5.11752438]
["bitfinex","ETHUSD",1726189207034,2.2915,2364.2,2363.8,1.59605754]
["bitfinex","ETHUSD",1726189207309,2.2915,2364.2,2363.7,5.11752438]
["bitfinex","ETHUSD",1726189207508,2.2915,2364.2,2363.8,1.59604753]
["bitfinex","ETHUSD",1726189207733,2.2915,2364.2,2363.7,4.23054]
["bitfinex","ETHUSD",1726189207933,2.2915,2364.2,2363.8,1.59605865]
["bitfinex","ETHUSD",1726189208132,2.2915,2364.2,2363.7,4.23054]
["bitfinex","ETHUSD",1726189208999,6.52127,2364.2,2363.6,5.11779438]
["bitfinex","ETHUSD",1726189209228,6.52127,2364.2,2363.7,1.59606259]
["bitfinex","ETHUSD",1726189209401,6.52127,2364.2,2363.6,5.11781438]
["bitfinex","ETHUSD",1726189209738,6.52127,2364.2,2363.7,1.59607257]
["bitfinex","ETHUSD",1726189209917,6.52127,2364.2,2363.8,1.59605483]
["bitfinex","ETHUSD",1726189210115,6.52127,2364.2,2363.7,0.88698438]
["bitfinex","ETHUSD",1726189210430,6.52127,2364.2,2363.8,1.59605596]
["bitfinex","ETHUSD",1726189210609,6.52127,2364.2,2363.7,0.88698438]
["bitfinex","ETHUSD",1726189210814,6.52127,2364.2,2363.8,1.59606921]
["bitfinex","ETHUSD",1726189211013,10.37,2364.6,2363.5,0.88698438]
["bitfinex","ETHUSD",1726189211014,2.2794,2364.0,2363.5,0.88698438]
["bitfinex","ETHUSD",1726189211323,2.2794,2364.0,2363.7,4.23053]
["bitfinex","ETHUSD",1726189211634,2.2794,2364.0,2363.6,5.11770438]
["bitfinex","ETHUSD",1726189211941,2.2794,2364.0,2363.7,1.59610033]
["bitfinex","ETHUSD",1726189212237,7.22976,2364.2,2363.7,1.59610033]
["bitfinex","ETHUSD",1726189212238,5.466,2364.2,2363.7,4.2305]
["bitfinex","ETHUSD",1726189212442,5.466,2364.2,2363.6,5.11770438]
["bitfinex","ETHUSD",1726189212654,5.466,2364.2,2363.7,1.59609694]
["bitfinex","ETHUSD",1726189212804,5.466,2364.2,2363.6,5.11770438]
["bitfinex","ETHUSD",1726189213139,9.69578,2364.2,2363.7,1.59609279]
["bitfinex","ETHUSD",1726189213339,9.69578,2364.2,2363.6,5.11770438]
["bitfinex","ETHUSD",1726189213546,9.69578,2364.2,2363.7,1.59609541]
["bitfinex","ETHUSD",1726189213847,9.69578,2364.2,2363.6,9.34843438]
["bitfinex","ETHUSD",1726189214005,9.69578,2364.2,2363.7,1.59612183]
["bitfinex","ETHUSD",1726189214205,9.69578,2364.2,2363.6,9.34843438]
["bitfinex","ETHUSD",1726189214405,9.69578,2364.2,2363.7,1.59613082]
["bitfinex","ETHUSD",1726189214631,9.69578,2364.2,2363.6,5.11770438]
["bitfinex","ETHUSD",1726189214806,9.69578,2364.2,2363.7,1.59613684]
["bitfinex","ETHUSD",1726189215001,9.69578,2364.2,2363.6,5.11770438]
["bitfinex","ETHUSD",1726189215251,9.69578,2364.2,2363.7,1.59613645]
["bitfinex","ETHUSD",1726189215545,9.69578,2364.2,2363.6,5.11770438]
["bitfinex","ETHUSD",1726189215745,9.69578,2364.2,2363.7,1.59614669]
["bitfinex","ETHUSD",1726189215954,9.69578,2364.2,2363.6,5.11770438]
["bitfinex","ETHUSD",1726189216111,9.69578,2364.2,2363.7,1.59615933]
["bitfinex","ETHUSD",1726189216308,9.69578,2364.2,2363.6,5.11770438]
["bitfinex","ETHUSD",1726189216646,9.69578,2364.2,2363.7,1.59613428]
["bitfinex","ETHUSD",1726189216817,9.69578,2364.2,2363.6,9.34843438]
["bitfinex","ETHUSD",1726189217155,9.69578,2364.2,2363.7,1.59616513]
["bitfinex","ETHUSD",1726189217441,9.69578,2364.2,2363.6,5.11770438]
["bitfinex","ETHUSD",1726189217654,5.466,2364.2,2363.7,5.82673217]
["bitfinex","ETHUSD",1726189217855,5.466,2364.2,2363.7,5.86825319]
["bitfinex","ETHUSD",1726189218151,9.69585,2364.2,2363.7,5.86825319]
["bitfinex","ETHUSD",1726189218352,9.69585,2364.2,2363.7,1.63769319]
["bitfinex","ETHUSD",1726189219231,9.69585,2364.2,2363.7,5.86830319]
["bitfinex","ETHUSD",1726189221139,10.13858808,2364.2,2363.7,5.86830319]
["bitfinex","ETHUSD",1726189222227,10.13858808,2364.2,2363.7,4.23061]
["bitfinex","ETHUSD",1726189223265,10.13858808,2364.2,2363.5,5.43249531]
["bitfinex","ETHUSD",1726189223266,2.4406,2363.8,2363.5,0.88698438]
["bitfinex","ETHUSD",1726189223444,2.4406,2363.8,2363.6,1.0641393]
["bitfinex","ETHUSD",1726189223757,2.4406,2363.8,2363.6,5.27212837]
["bitfinex","ETHUSD",1726189224657,2.4433,2364.0,2363.6,5.27212837]
["bitfinex","ETHUSD",1726189224834,2.4433,2364.0,2363.6,7.73684837]
["bitfinex","ETHUSD",1726189226476,2.4433,2364.0,2363.6,5.27204837]
["bitfinex","ETHUSD",1726189226633,6.67343,2364.0,2363.6,1.04130837]
["bitfinex","ETHUSD",1726189228060,6.67343,2364.0,2363.5,4.23099]
["bitfinex","ETHUSD",1726189228262,2.4433,2364.0,2363.6,6.89085619]
["bitfinex","ETHUSD",1726189228463,0.44273808,2364.2,2363.8,1.67311874]
["bitfinex","ETHUSD",1726189228668,0.44273808,2364.2,2364.1,4.22993]
["bitfinex","ETHUSD",1726189228958,2.3461,2364.4,2364.1,4.22993]
["bitfinex","ETHUSD",1726189229392,2.3461,2364.4,2364.0,8.45997]
["bitfinex","ETHUSD",1726189229571,2.3461,2364.4,2364.0,4.22995]
["bitfinex","ETHUSD",1726189229737,2.3461,2364.4,2364.0,4.96078822]
["bitfinex","ETHUSD",1726189229933,6.57559,2364.4,2363.9,4.23025]
["bitfinex","ETHUSD",1726189232080,6.57559,2364.4,2363.8,4.23037]
["bitfinex","ETHUSD",1726189232258,4.22961,2364.3,2363.9,1.06392028]
["bitfinex","ETHUSD",1726189232578,4.22961,2364.3,2363.8,4.23037]
["bitfinex","ETHUSD",1726189232744,4.22961,2364.3,2363.9,1.06390686]
["bitfinex","ETHUSD",1726189233079,4.22961,2364.3,2363.8,5.70168497]
["bitfinex","ETHUSD",1726189233248,2.252,2364.1,2363.8,4.23037]
["bitfinex","ETHUSD",1726189233635,2.3101,2364.3,2363.8,8.46075]
["bitfinex","ETHUSD",1726189233971,2.3101,2364.3,2363.8,4.23037]
["bitfinex","ETHUSD",1726189234177,2.3101,2364.3,2363.8,8.46075]
["bitfinex","ETHUSD",1726189234481,2.3101,2364.3,2363.9,0.93477344]
["bitfinex","ETHUSD",1726189235185,6.53972,2364.3,2363.9,0.93477344]
["bitfinex","ETHUSD",1726189235477,6.53972,2364.3,2363.8,4.23037]
["bitfinex","ETHUSD",1726189236379,6.53972,2364.3,2363.8,8.46076]
["bitfinex","ETHUSD",1726189236581,6.53972,2364.3,2363.8,4.23037]
["bitfinex","ETHUSD",1726189237137,6.53972,2364.3,2363.8,8.46076]
["bitfinex","ETHUSD",1726189237337,6.53972,2364.3,2363.8,4.23037]
["bitfinex","ETHUSD",1726189239068,6.53972,2364.3,2363.8,8.46075]
["bitfinex","ETHUSD",1726189239252,6.53972,2364.3,2363.8,4.23037]
["bitfinex","ETHUSD",1726189239575,2.3101,2364.3,2363.9,4.23027]
["bitfinex","ETHUSD",1726189239779,2.3103,2364.5,2364.1,4.22992]
["bitfinex","ETHUSD",1726189239995,3.0,2364.7,2364.1,4.22992]
["bitfinex","ETHUSD",1726189239996,5.3103,2364.7,2364.3,4.22946]
["bitfinex","ETHUSD",1726189240288,0.44282279,2364.9,2364.5,2.4606]
["bitfinex","ETHUSD",1726189240580,0.44282279,2364.9,2364.6,4.22892]
["bitfinex","ETHUSD",1726189240780,2.3103,2365.0,2364.6,4.22892]
["bitfinex","ETHUSD",1726189241184,0.44285544,2364.8,2364.6,4.22892]
["bitfinex","ETHUSD",1726189241561,0.44285544,2364.8,2364.6,4.17892]
["bitfinex","ETHUSD",1726189243569,0.44285544,2364.8,2364.7,4.22886]
["bitfinex","ETHUSD",1726189243889,0.44285544,2364.8,2364.7,5.3241556]
["bitfinex","ETHUSD",1726189244435,6.55602,2365.2,2364.7,5.3241556]
["bitfinex","ETHUSD",1726189244547,0.44286324,2365.0,2364.7,4.22886]
["bitfinex","ETHUSD",1726189244948,0.44286324,2365.0,2364.8,4.22867]
["bitfinex","ETHUSD",1726189246185,0.44286324,2365.0,2364.9,6.7124]
["bitfinex","ETHUSD",1726189246745,0.44286324,2365.0,2364.9,7.806507]
["bitfinex","ETHUSD",1726189246965,0.44286324,2365.0,2364.9,12.035007]
["bitfinex","ETHUSD",1726189247292,6.50017,2365.6,2364.9,7.806507]
["bitfinex","ETHUSD",1726189247468,6.50017,2365.6,2365.1,4.22803]
["bitfinex","ETHUSD",1726189247801,0.4428403,2365.3,2365.2,4.22797]
["bitfinex","ETHUSD",1726189249798,0.4428403,2365.3,2365.2,8.45594]
["bitfinex","ETHUSD",1726189249957,0.4428403,2365.3,2365.2,10.72424]
["bitfinex","ETHUSD",1726189250152,0.4428403,2365.3,2365.2,11.80511888]
["bitfinex","ETHUSD",1726189251560,0.4428403,2365.3,2365.2,12.35511888]
["bitfinex","ETHUSD",1726189251882,0.039704,2365.9,2365.4,4.22756]
["bitfinex","ETHUSD",1726189252112,0.44284025,2365.7,2365.5,4.22729]
["bitfinex","ETHUSD",1726189252295,0.44284025,2365.7,2365.6,4.22725]
["bitfinex","ETHUSD",1726189254280,2.3637,2365.6,2365.3,4.22766]
["bitfinex","ETHUSD",1726189254485,0.44284025,2365.7,2365.6,4.22725]
["bitfinex","ETHUSD",1726189254923,0.039704,2365.9,2365.6,4.22725]
["bitfinex","ETHUSD",1726189255219,0.44281553,2365.8,2365.4,8.45494]
["bitfinex","ETHUSD",1726189255607,0.44281553,2365.8,2365.5,4.22742]
["bitfinex","ETHUSD",1726189256198,0.44281553,2365.8,2365.4,4.22746]
["bitfinex","ETHUSD",1726189257830,2.4887,2365.7,2365.2,10.72391]
["bitfinex","ETHUSD",1726189258126,6.71586,2365.7,2365.2,4.22779]
["bitfinex","ETHUSD",1726189258321,6.71586,2365.7,2365.1,4.22814]
["bitfinex","ETHUSD",1726189259091,4.22727,2365.6,2365.1,4.22814]
["bitfinex","ETHUSD",1726189259427,6.71586,2365.7,2365.2,4.22797]
["bitfinex","ETHUSD",1726189259820,10.94303,2365.7,2365.2,4.22797]
["bitfinex","ETHUSD",1726189260131,6.71586,2365.7,2365.2,4.22797]
["bitfinex","ETHUSD",1726189260303,10.94306,2365.7,2365.2,4.22797]
["bitfinex","ETHUSD",1726189260629,2.4887,2365.7,2365.3,4.22777]
["bitfinex","ETHUSD",1726189261824,4.22736,2365.6,2365.1,4.22814]
["bitfinex","ETHUSD",1726189262201,2.4162,2365.5,2365.1,4.22814]
["bitfinex","ETHUSD",1726189262449,0.44281553,2365.8,2364.4,7.2294]
["bitfinex","ETHUSD",1726189262450,4.22796,2365.3,2364.8,6.54406]
["bitfinex","ETHUSD",1726189262938,2.491,2365.1,2364.7,4.22872]
["bitfinex","ETHUSD",1726189263134,2.491,2365.1,2364.6,4.22904]
["bitfinex","ETHUSD",1726189263339,6.71919,2365.1,2364.6,4.22904]
["bitfinex","ETHUSD",1726189263492,6.71919,2365.1,2364.5,4.22906]
["bitfinex","ETHUSD",1726189263835,6.71919,2365.1,2364.5,8.45815]
["bitfinex","ETHUSD",1726189264001,6.71919,2365.1,2364.5,8.45819]
["bitfinex","ETHUSD",1726189265152,6.71919,2365.1,2364.5,4.22906]
["bitfinex","ETHUSD",1726189265304,4.22863,2364.9,2364.3,4.22945]
["bitfinex","ETHUSD",1726189265636,2.4084,2364.8,2364.3,4.22945]
["bitfinex","ETHUSD",1726189267244,6.63709,2364.8,2364.3,4.22945]
["bitfinex","ETHUSD",1726189267405,4.22889,2364.7,2364.2,6.68512]
["bitfinex","ETHUSD",1726189267607,4.22889,2364.7,2364.1,4.2298]
["bitfinex","ETHUSD",1726189267940,2.3326,2364.6,2364.1,4.2298]
["bitfinex","ETHUSD",1726189268121,4.22889,2364.7,2364.2,4.22965]
["bitfinex","ETHUSD",1726189268323,4.22889,2364.7,2364.2,4.88319]
["bitfinex","ETHUSD",1726189270506,4.6717551,2364.7,2364.2,4.88319]
["bitfinex","ETHUSD",1726189273433,4.6717551,2364.7,2364.3,4.22957]
["bitfinex","ETHUSD",1726189274141,0.4428651,2364.7,2364.3,4.22957]
["bitfinex","ETHUSD",1726189274694,4.6717351,2364.7,2364.3,4.22957]
["bitfinex","ETHUSD",1726189274920,0.4428651,2364.7,2364.4,2.406]
["bitfinex","ETHUSD",1726189276230,0.4428651,2364.7,2364.4,6.63538]
["bitfinex","ETHUSD",1726189276398,0.4428651,2364.7,2364.5,4.22913]
["bitfinex","ETHUSD",1726189276806,0.4428651,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1726189277205,0.4428651,2364.7,2364.5,4.892643]
["bitfinex","ETHUSD",1726189277423,0.4428651,2364.7,2364.5,9.121773]
["bitfinex","ETHUSD",1726189277596,0.4428651,2364.7,2364.5,4.892643]
["bitfinex","ETHUSD",1726189277798,0.4428651,2364.7,2364.5,4.892623]
["bitfinex","ETHUSD",1726189278023,0.4428651,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1726189279512,0.4428651,2364.7,2364.5,4.2292]
["bitfinex","ETHUSD",1726189282949,0.4428651,2364.7,2364.4,2.406]
["bitfinex","ETHUSD",1726189283149,2.2765,2364.6,2364.3,4.22943]
["bitfinex","ETHUSD",1726189283863,2.2765,2364.6,2364.3,8.45892]
["bitfinex","ETHUSD",1726189284622,0.4428651,2364.7,2364.3,4.22943]
["bitfinex","ETHUSD",1726189284959,0.4428651,2364.7,2364.5,4.22922]
["bitfinex","ETHUSD",1726189286051,0.4428651,2364.7,2364.3,8.45883]
["bitfinex","ETHUSD",1726189286363,0.4428651,2364.7,2364.4,4.22935]
["bitfinex","ETHUSD",1726189287438,0.4428651,2364.7,2364.5,2.4603]
["bitfinex","ETHUSD",1726189290436,0.4428651,2364.7,2364.5,6.68952]
["bitfinex","ETHUSD",1726189293878,0.4428651,2364.7,2364.3,5.26168281]
["bitfinex","ETHUSD",1726189293879,0.4428651,2364.7,2364.4,4.22939]
["bitfinex","ETHUSD",1726189294258,2.7013651,2364.7,2364.4,4.22939]
["bitfinex","ETHUSD",1726189297297,2.7013651,2364.7,2364.4,5.47716779]
["bitfinex","ETHUSD",1726189297298,0.4428651,2364.7,2364.4,5.47716779]
["bitfinex","ETHUSD",1726189299691,0.4428651,2364.7,2363.9,5.11717438]
["bitfinex","ETHUSD",1726189299692,2.4187,2364.3,2363.9,5.11717438]
["bitfinex","ETHUSD",1726189299902,2.4187,2364.3,2363.9,4.23019]
["bitfinex","ETHUSD",1726189301102,2.4187,2364.3,2363.9,8.46039]
["bitfinex","ETHUSD",1726189301301,2.4187,2364.3,2363.9,4.23019]
["bitfinex","ETHUSD",1726189301475,2.4187,2364.3,2363.9,8.46039]
["bitfinex","ETHUSD",1726189301670,2.4187,2364.3,2363.9,4.23019]
["bitfinex","ETHUSD",1726189302388,6.64831,2364.3,2363.8,4.23042]
["bitfinex","ETHUSD",1726189302591,4.22942,2364.4,2363.6,4.23082]
["bitfinex","ETHUSD",1726189302592,6.55999,2364.2,2363.6,4.23082]
["bitfinex","ETHUSD",1726189302798,10.78985,2364.2,2363.6,4.23082]
["bitfinex","ETHUSD",1726189303006,4.23004,2364.1,2363.5,10.92781]
["bitfinex","ETHUSD",1726189303208,6.56031,2364.0,2363.5,4.2309]
["bitfinex","ETHUSD",1726189303817,6.56031,2364.0,2363.3,5.13328438]
["bitfinex","ETHUSD",1726189304022,4.23059,2363.8,2363.3,4.24633]
["bitfinex","ETHUSD",1726189304178,2.3301,2363.9,2363.3,4.24625]
["bitfinex","ETHUSD",1726189304674,4.23054,2363.8,2363.3,4.24625]
["bitfinex","ETHUSD",1726189304880,2.3157,2363.6,2363.3,0.015]
["bitfinex","ETHUSD",1726189306318,2.2692,2363.4,2363.3,0.015]
["bitfinex","ETHUSD",1726189306827,6.50039,2363.4,2363.3,0.0291254]
["bitfinex","ETHUSD",1726189306978,9.50039,2363.4,2363.3,0.0291254]
["bitfinex","ETHUSD",1726189307182,5.2692,2363.4,2363.3,0.0291254]
["bitfinex","ETHUSD",1726189307621,9.50039,2363.4,2363.3,0.0291254]
["bitfinex","ETHUSD",1726189308293,13.73158,2363.4,2363.3,0.0291254]
["bitfinex","ETHUSD",1726189308479,9.50039,2363.4,2363.3,0.0291254]
["bitfinex","ETHUSD",1726189308679,5.2692,2363.4,2363.3,0.0291254]
["bitfinex","ETHUSD",1726189310319,9.50039,2363.4,2363.3,0.0291254]
["bitfinex","ETHUSD",1726189311300,13.73158,2363.4,2363.3,0.0291254]
["bitfinex","ETHUSD",1726189311794,17.96277,2363.4,2363.3,0.0291254]
["bitfinex","ETHUSD",1726189312931,17.96277,2363.4,2362.8,0.0397221]
["bitfinex","ETHUSD",1726189312932,20.52064,2362.9,2362.8,0.0397221]
["bitfinex","ETHUSD",1726189313236,15.73856,2362.9,2362.8,0.0397221]
["bitfinex","ETHUSD",1726189313385,9.50648,2362.9,2362.8,0.0397221]
["bitfinex","ETHUSD",1726189315427,5.2744,2362.9,2362.8,0.0397221]
["bitfinex","ETHUSD",1726189316006,5.71711706,2362.9,2362.8,0.0397221]
["bitfinex","ETHUSD",1726189316730,5.2744,2362.9,2362.8,0.0397221]
["bitfinex","ETHUSD",1726189317802,3.0,2362.9,2362.8,0.0397221]
["bitfinex","ETHUSD",1726189318237,2.3236,2363.1,2362.8,0.0397221]
["bitfinex","ETHUSD",1726189318238,3.0,2363.1,2362.8,0.0397221]
["bitfinex","ETHUSD",1726189320541,7.23182,2363.1,2362.8,0.0397221]
["bitfinex","ETHUSD",1726189321225,3.0,2363.1,2362.8,0.0397221]
["bitfinex","ETHUSD",1726189321431,4.23165,2363.2,2362.8,0.0397221]
["bitfinex","ETHUSD",1726189322091,0.44271236,2363.3,2362.8,4.94668831]
["bitfinex","ETHUSD",1726189322303,0.44271236,2363.3,2363.0,4.23184]
["bitfinex","ETHUSD",1726189322629,0.44271236,2363.3,2363.1,6.52943]
["bitfinex","ETHUSD",1726189322930,6.56607,2363.7,2363.2,1.076127]
["bitfinex","ETHUSD",1726189323311,2.3353,2363.7,2363.2,4.23154]
["bitfinex","ETHUSD",1726189323741,2.3353,2363.7,2363.3,4.23125]
["bitfinex","ETHUSD",1726189324914,5.3353,2363.7,2363.3,4.23125]
["bitfinex","ETHUSD",1726189325115,3.0,2363.7,2363.3,4.23125]
["bitfinex","ETHUSD",1726189325304,3.0,2363.7,2363.3,5.20322572]
["bitfinex","ETHUSD",1726189325942,0.44269925,2363.6,2363.3,5.20322572]
["bitfinex","ETHUSD",1726189326235,0.44269925,2363.6,2363.4,4.23117]
["bitfinex","ETHUSD",1726189326732,0.44269925,2363.6,2363.5,6.71831]
["bitfinex","ETHUSD",1726189327720,0.44269925,2363.6,2363.3,0.97197572]
["bitfinex","ETHUSD",1726189327721,0.44269925,2363.6,2363.3,5.20323572]
["bitfinex","ETHUSD",1726189328049,0.44269925,2363.6,2363.2,4.23138]
["bitfinex","ETHUSD",1726189328548,0.44269925,2363.6,2363.2,8.46281]
["bitfinex","ETHUSD",1726189328854,0.44269925,2363.6,2363.3,4.23126]
["bitfinex","ETHUSD",1726189329145,0.44269925,2363.6,2363.5,4.23101]
["bitfinex","ETHUSD",1726189329352,0.44269925,2363.6,2363.3,8.46246]
["bitfinex","ETHUSD",1726189330015,0.44269925,2363.6,2363.4,4.23117]
["bitfinex","ETHUSD",1726189330223,0.44269925,2363.6,2363.4,5.100756]
["bitfinex","ETHUSD",1726189331053,0.44269925,2363.6,2363.4,0.869586]
["bitfinex","ETHUSD",1726189331265,2.94079925,2363.6,2363.3,4.2312]
["bitfinex","ETHUSD",1726189332168,0.44269925,2363.6,2363.4,4.23119]
["bitfinex","ETHUSD",1726189332321,0.44269925,2363.6,2363.4,0.869588]
["bitfinex","ETHUSD",1726189336329,0.44269925,2363.6,2363.5,2.4662]
["bitfinex","ETHUSD",1726189337076,0.44269925,2363.6,2363.4,0.869588]
["bitfinex","ETHUSD",1726189337428,0.44269925,2363.6,2363.3,4.23136]
["bitfinex","ETHUSD",1726189337968,0.44269925,2363.6,2363.4,4.23116]
["bitfinex","ETHUSD",1726189339606,0.44269925,2363.6,2363.3,4.23132]
["bitfinex","ETHUSD",1726189339790,2.3435,2363.5,2363.2,4.23147]
["bitfinex","ETHUSD",1726189339964,2.3435,2363.5,2363.0,6.72235]
["bitfinex","ETHUSD",1726189340163,2.3435,2363.5,2362.8,0.71454831]
["bitfinex","ETHUSD",1726189340164,5.3435,2363.5,2362.8,4.2718821]
["bitfinex","ETHUSD",1726189340365,4.23143,2363.3,2362.9,4.23208]
["bitfinex","ETHUSD",1726189340601,6.57514,2363.2,2362.8,0.0397221]
["bitfinex","ETHUSD",1726189340775,4.23182,2363.1,2362.8,0.0397221]
["bitfinex","ETHUSD",1726189341312,4.6744504,2363.1,2362.8,0.0397221]
["bitfinex","ETHUSD",1726189342683,0.4426304,2363.1,2362.8,0.0397221]
["bitfinex","ETHUSD",1726189344168,4.6743604,2363.1,2362.8,0.0397221]
["bitfinex","ETHUSD",1726189344794,0.4426304,2363.1,2362.8,0.0397221]
["bitfinex","ETHUSD",1726189344998,0.4426304,2363.1,2362.8,4.2719821]
["bitfinex","ETHUSD",1726189345304,6.57516,2363.2,2362.8,0.0397221]
["bitfinex","ETHUSD",1726189346008,4.23175,2363.1,2362.8,0.0397221]
["bitfinex","ETHUSD",1726189346327,4.23191,2363.0,2362.8,0.0397221]
["bitfinex","ETHUSD",1726189347094,4.23206,2363.0,2362.8,0.0397221]
["bitfinex","ETHUSD",1726189347292,4.23175,2363.1,2362.8,0.0397221]
["bitfinex","ETHUSD",1726189347498,8.46365,2363.1,2362.8,0.0397221]
["bitfinex","ETHUSD",1726189349532,4.23195,2363.0,2362.8,0.0397221]
["bitfinex","ETHUSD",1726189349703,2.3023,2362.9,2362.8,0.0397221]
["bitfinex","ETHUSD",1726189349898,6.53438,2362.9,2362.8,0.0397221]
["bitfinex","ETHUSD",1726189350225,13.76646,2362.9,2362.8,0.0397221]
["bitfinex","ETHUSD",1726189352334,3.0,2363.0,2362.8,0.0397221]
["bitfinex","ETHUSD",1726189353219,7.23196,2363.0,2362.8,0.0397221]
["bitfinex","ETHUSD",1726189353436,6.54162,2363.1,2362.8,0.0397221]
["bitfinex","ETHUSD",1726189353590,10.77346,2363.1,2362.8,0.0397221]
["bitfinex","ETHUSD",1726189354113,4.23195,2363.0,2362.8,0.0397221]
["bitfinex","ETHUSD",1726189355384,6.54162,2363.1,2362.8,0.0397221]
["bitfinex","ETHUSD",1726189355590,4.23208,2362.9,2362.8,0.0397221]
["bitfinex","ETHUSD",1726189355828,4.23192,2363.0,2362.8,0.0397221]
["bitfinex","ETHUSD",1726189356032,5.3098,2363.1,2362.8,0.0397221]
["bitfinex","ETHUSD",1726189356331,4.232,2363.0,2362.8,0.0397221]
["bitfinex","ETHUSD",1726189356692,9.54156,2363.1,2362.8,0.0397221]
["bitfinex","ETHUSD",1726189356693,4.23208,2362.9,2362.8,0.0397221]
["bitfinex","ETHUSD",1726189358210,8.46416,2362.9,2362.8,0.0397221]
["bitfinex","ETHUSD",1726189358414,13.72586,2362.9,2362.8,0.0397221]
["bitfinex","ETHUSD",1726189359934,13.72586,2362.9,2362.3,0.623824]
["bitfinex","ETHUSD",1726189359935,4.23244,2362.7,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189360094,8.465,2362.7,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189360624,8.46498,2362.7,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189360824,0.44260113,2362.6,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189363231,2.4425,2362.5,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189363445,6.67532,2362.5,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189363811,10.90823,2362.5,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189364123,6.67532,2362.5,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189365152,7.67527113,2362.6,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189366448,4.23283,2362.5,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189366868,7.67527113,2362.6,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189367655,11.90801113,2362.6,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189367872,4.2328,2362.5,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189371574,6.56188,2362.4,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189372971,4.2328,2362.5,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189376002,3.44260113,2362.6,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189376175,7.67532113,2362.6,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189379790,3.44260113,2362.6,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189380160,0.44260113,2362.6,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189380360,0.44260113,2362.6,2362.3,4.8465561]
["bitfinex","ETHUSD",1726189381465,8.46596,2362.4,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189381705,3.44260113,2362.6,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189382011,7.67523113,2362.6,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189382298,4.23281,2362.5,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189382463,4.23298,2362.4,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189382669,6.49358,2362.4,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189383819,4.23281,2362.5,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189384328,3.44260113,2362.6,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189385819,0.44260113,2362.6,2362.3,4.8466961]
["bitfinex","ETHUSD",1726189385975,0.44260113,2362.6,2362.4,7.02252578]
["bitfinex","ETHUSD",1726189386875,0.44260113,2362.6,2362.5,4.2328]
["bitfinex","ETHUSD",1726189388425,0.44260113,2362.6,2362.5,5.31113848]
["bitfinex","ETHUSD",1726189388894,0.44260113,2362.6,2362.5,9.54393848]
["bitfinex","ETHUSD",1726189389093,0.44260113,2362.6,2362.5,14.76915996]
["bitfinex","ETHUSD",1726189390083,0.44260113,2362.6,2362.5,22.48961329]
["bitfinex","ETHUSD",1726189390283,4.23138,2363.3,2362.8,8.46435]
["bitfinex","ETHUSD",1726189390515,4.23138,2363.3,2362.8,4.23217]
["bitfinex","ETHUSD",1726189390688,4.23138,2363.3,2362.8,4.99182316]
["bitfinex","ETHUSD",1726189390907,2.4552,2363.4,2363.0,4.2319]
["bitfinex","ETHUSD",1726189391430,9.6864,2363.4,2362.9,2.4755]
["bitfinex","ETHUSD",1726189391778,4.23141,2363.3,2362.9,2.4755]
["bitfinex","ETHUSD",1726189393032,9.6864,2363.4,2362.9,6.70753]
["bitfinex","ETHUSD",1726189393390,13.91775,2363.4,2362.9,6.70753]
["bitfinex","ETHUSD",1726189393606,4.23137,2363.3,2362.9,6.70753]
["bitfinex","ETHUSD",1726189394330,4.23137,2363.3,2362.9,2.4755]
["bitfinex","ETHUSD",1726189394951,4.23165,2363.2,2362.7,6.62649]
["bitfinex","ETHUSD",1726189395275,4.23191,2363.0,2362.7,2.3941]
["bitfinex","ETHUSD",1726189395470,6.72436,2363.1,2362.7,2.3941]
["bitfinex","ETHUSD",1726189397355,2.4926,2363.1,2362.5,0.8888616]
["bitfinex","ETHUSD",1726189397561,2.4926,2363.1,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189397562,4.23262,2362.6,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189397741,2.3256,2362.7,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189397742,5.3256,2362.7,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189398072,9.55818,2362.7,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189398681,4.23263,2362.6,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189399034,4.23297,2362.5,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189402306,4.23298,2362.4,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189402439,6.51088,2362.4,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189403086,9.51055,2362.6,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189405542,4.23293,2362.5,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189406672,4.23298,2362.4,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189407252,10.73966,2362.4,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189407573,13.73966,2362.4,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189408393,7.23298,2362.4,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189409368,11.46596,2362.4,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189409586,7.23298,2362.4,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189410086,11.46596,2362.4,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189410394,7.23298,2362.4,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189410559,11.46596,2362.4,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189410893,13.87926,2362.4,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189417658,9.64628,2362.4,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189417868,13.87926,2362.4,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189418167,9.64628,2362.4,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189418365,13.87926,2362.4,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189425003,3.0,2362.4,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189426117,7.23298,2362.4,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189429135,7.2329,2362.5,2362.4,2.4493]
["bitfinex","ETHUSD",1726189429288,4.67495316,2362.7,2362.4,2.75558461]
["bitfinex","ETHUSD",1726189429289,3.0,2362.6,2362.4,2.75558461]
["bitfinex","ETHUSD",1726189430305,7.23272,2362.6,2362.4,2.75558461]
["bitfinex","ETHUSD",1726189432315,4.2328,2362.5,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189434116,8.4657,2362.5,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189434423,4.23298,2362.4,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189434627,10.81586,2362.4,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189436393,26.46430924,2362.4,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189437205,21.68132924,2362.4,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189441033,13.81586,2362.4,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189443650,17.44834924,2362.4,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189445209,17.8910897,2362.4,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189447250,22.1240697,2362.4,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189449851,22.6740697,2362.4,2362.3,0.6135461]
["bitfinex","ETHUSD",1726189450231,8.46954,2361.4,2361.3,0.0397221]
["bitfinex","ETHUSD",1726189450434,17.51352924,2361.4,2361.3,0.0397221]
["bitfinex","ETHUSD",1726189450649,21.74829924,2361.4,2361.3,0.0397221]
["bitfinex","ETHUSD",1726189451269,22.29829924,2361.4,2361.3,0.0397221]
["bitfinex","ETHUSD",1726189451469,17.51352924,2361.4,2361.3,0.0397221]
["bitfinex","ETHUSD",1726189451685,15.10202924,2361.4,2361.3,0.0397221]
["bitfinex","ETHUSD",1726189452676,11.46954,2361.4,2361.3,0.0397221]
["bitfinex","ETHUSD",1726189454003,7.23477,2361.4,2361.3,0.0397221]
["bitfinex","ETHUSD",1726189455456,4.23477,2361.4,2361.3,0.0397221]
["bitfinex","ETHUSD",1726189455900,4.23477,2361.4,2361.3,2.2967221]
["bitfinex","ETHUSD",1726189456392,8.46954,2361.4,2361.3,0.0397221]
["bitfinex","ETHUSD",1726189457300,18.01851,2361.4,2361.3,0.0397221]
["bitfinex","ETHUSD",1726189457522,13.78374,2361.4,2361.3,0.0397221]
["bitfinex","ETHUSD",1726189458737,20.01851,2361.4,2361.3,0.0397221]
["bitfinex","ETHUSD",1726189459979,24.80328,2361.4,2361.3,2.1e-06]
["bitfinex","ETHUSD",1726189460182,25.38721163,2361.4,2361.3,2.1e-06]
["bitfinex","ETHUSD",1726189460429,29.03185484,2361.4,2361.3,2.1e-06]
["bitfinex","ETHUSD",1726189460582,29.47474505,2361.4,2361.3,2.1e-06]
["bitfinex","ETHUSD",1726189461036,33.70951505,2361.4,2361.3,2.1e-06]
["bitfinex","ETHUSD",1726189461217,33.70951505,2361.4,2360.7,0.00270792]
["bitfinex","ETHUSD",1726189461218,21.65453924,2360.8,2360.7,0.00270792]
["bitfinex","ETHUSD",1726189462764,21.65453924,2360.8,2359.9,0.0397221]
["bitfinex","ETHUSD",1726189462765,7.23728,2360.0,2359.9,0.0397221]
["bitfinex","ETHUSD",1726189463067,17.39054924,2360.0,2359.9,0.0397221]
["bitfinex","ETHUSD",1726189463633,3.0,2360.0,2359.9,0.0397221]
["bitfinex","ETHUSD",1726189464553,7.23697,2360.2,2359.9,0.0397221]
["bitfinex","ETHUSD",1726189464744,7.23697,2360.2,2359.7,2.4487221]
["bitfinex","ETHUSD",1726189464745,3.0,2360.2,2359.7,2.4487221]
["bitfinex","ETHUSD",1726189464949,7.23704,2360.2,2359.8,0.2459]
["bitfinex","ETHUSD",1726189465462,4.23662,2360.4,2359.8,0.2459]
["bitfinex","ETHUSD",1726189465613,4.23641,2360.5,2359.8,4.48342]
["bitfinex","ETHUSD",1726189465821,4.23641,2360.5,2359.9,5.11804731]
["bitfinex","ETHUSD",1726189466279,8.47291,2360.5,2359.9,5.11804731]
["bitfinex","ETHUSD",1726189466458,4.23641,2360.5,2359.9,5.11804731]
["bitfinex","ETHUSD",1726189466643,3.0,2360.5,2359.9,5.11804731]
["bitfinex","ETHUSD",1726189466970,3.0,2360.5,2359.9,9.35539731]
["bitfinex","ETHUSD",1726189467118,4.23613,2360.7,2360.1,4.23694]
["bitfinex","ETHUSD",1726189467965,3.63248924,2360.4,2360.2,2.2766]
["bitfinex","ETHUSD",1726189468269,4.23674,2360.3,2360.2,2.2766]
["bitfinex","ETHUSD",1726189468766,4.23674,2360.3,2359.7,4.2378]
["bitfinex","ETHUSD",1726189468767,4.23674,2360.3,2359.8,2.4805]
["bitfinex","ETHUSD",1726189468946,4.23674,2360.3,2359.9,0.67183]
["bitfinex","ETHUSD",1726189469346,8.47361,2360.3,2359.9,0.67183]
["bitfinex","ETHUSD",1726189469652,4.23674,2360.3,2359.8,2.4805]
["bitfinex","ETHUSD",1726189469839,4.23647,2360.5,2359.8,6.71803]
["bitfinex","ETHUSD",1726189470082,4.23647,2360.5,2360.0,2.3706]
["bitfinex","ETHUSD",1726189470720,7.37,2360.9,2360.3,4.23672]
["bitfinex","ETHUSD",1726189470935,7.23597,2360.8,2360.4,2.3324]
["bitfinex","ETHUSD",1726189471208,4.23604,2360.7,2360.4,2.3324]
["bitfinex","ETHUSD",1726189472211,3.0,2360.8,2360.4,2.3324]
["bitfinex","ETHUSD",1726189472413,4.23604,2360.7,2360.4,2.3324]
["bitfinex","ETHUSD",1726189473714,4.23633,2360.6,2360.4,2.3324]
["bitfinex","ETHUSD",1726189473927,4.23639,2360.5,2360.4,2.3324]
["bitfinex","ETHUSD",1726189474928,4.23692,2360.2,2360.1,2.3516]
["bitfinex","ETHUSD",1726189475591,4.23692,2360.2,2359.6,4.23791]
["bitfinex","ETHUSD",1726189475797,4.23738,2360.0,2359.7,2.2832]
["bitfinex","ETHUSD",1726189476305,4.23711,2360.1,2359.7,2.2832]
["bitfinex","ETHUSD",1726189477241,5.3507,2360.0,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189477395,4.23754,2359.9,2359.3,6.72716]
["bitfinex","ETHUSD",1726189477826,4.23767,2359.8,2359.3,10.9656]
["bitfinex","ETHUSD",1726189477995,4.2375,2359.9,2359.3,12.06602187]
["bitfinex","ETHUSD",1726189478208,4.2375,2359.9,2359.3,7.82757187]
["bitfinex","ETHUSD",1726189478541,4.23784,2359.7,2359.3,2.4888]
["bitfinex","ETHUSD",1726189479092,4.23802,2359.6,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189479319,4.23846,2359.4,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189479538,13.79358,2359.3,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189479950,4.23782,2359.8,2359.2,4.2771287]
["bitfinex","ETHUSD",1726189480146,3.0,2359.6,2359.2,0.46623157]
["bitfinex","ETHUSD",1726189480438,3.0,2359.7,2359.3,2.4753]
["bitfinex","ETHUSD",1726189480603,4.23774,2359.8,2359.3,2.4753]
["bitfinex","ETHUSD",1726189480813,3.0,2359.7,2359.3,2.4753]
["bitfinex","ETHUSD",1726189481052,4.2374,2360.0,2359.4,4.23819]
["bitfinex","ETHUSD",1726189481210,3.0,2359.9,2359.4,4.23819]
["bitfinex","ETHUSD",1726189481834,4.23765,2359.8,2359.3,3.57439787]
["bitfinex","ETHUSD",1726189482161,4.23803,2359.6,2359.3,2.4753]
["bitfinex","ETHUSD",1726189482648,8.47619,2359.6,2359.3,2.4753]
["bitfinex","ETHUSD",1726189482943,4.23832,2359.5,2359.3,2.4753]
["bitfinex","ETHUSD",1726189483541,8.47662,2359.5,2359.3,2.4753]
["bitfinex","ETHUSD",1726189483844,4.2383,2359.5,2359.3,2.4753]
["bitfinex","ETHUSD",1726189484145,4.23829,2359.5,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189484826,4.23818,2359.5,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189485152,4.68080335,2359.7,2359.2,4.95358557]
["bitfinex","ETHUSD",1726189485924,0.44285335,2359.7,2359.3,6.60782]
["bitfinex","ETHUSD",1726189486368,3.0,2359.9,2359.4,8.47658]
["bitfinex","ETHUSD",1726189486513,3.0,2360.0,2359.5,4.23818]
["bitfinex","ETHUSD",1726189486712,4.23717,2360.1,2359.6,6.60737]
["bitfinex","ETHUSD",1726189487314,4.23695,2360.2,2359.6,6.6073]
["bitfinex","ETHUSD",1726189487633,6.54297,2360.3,2359.6,6.6073]
["bitfinex","ETHUSD",1726189487818,4.2374,2360.0,2359.5,0.96325406]
["bitfinex","ETHUSD",1726189488027,4.23746,2359.9,2359.4,4.23826]
["bitfinex","ETHUSD",1726189488225,8.4748,2360.0,2359.4,4.23826]
["bitfinex","ETHUSD",1726189488423,8.4748,2360.0,2359.5,4.23817]
["bitfinex","ETHUSD",1726189488424,4.2374,2360.0,2359.5,4.23817]
["bitfinex","ETHUSD",1726189488651,4.2374,2360.0,2359.4,5.33008887]
["bitfinex","ETHUSD",1726189488652,6.50081,2359.9,2359.4,1.09182887]
["bitfinex","ETHUSD",1726189488872,2.2633,2359.9,2359.3,6.6414]
["bitfinex","ETHUSD",1726189489167,4.23766,2359.8,2359.3,2.4029]
["bitfinex","ETHUSD",1726189489577,4.23784,2359.7,2359.3,2.4029]
["bitfinex","ETHUSD",1726189490346,4.23854,2359.3,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189490547,8.47708,2359.3,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189490748,11.47708,2359.3,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189494674,3.0,2359.3,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189494982,7.23854,2359.3,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189495443,3.0,2359.3,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189495643,7.23854,2359.3,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189496667,3.0,2359.3,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189497762,4.23809,2359.6,2359.2,2.3727187]
["bitfinex","ETHUSD",1726189497936,8.4762,2359.6,2359.2,2.3727187]
["bitfinex","ETHUSD",1726189498141,4.23809,2359.6,2359.2,2.3727187]
["bitfinex","ETHUSD",1726189498343,4.23827,2359.5,2359.2,2.3727187]
["bitfinex","ETHUSD",1726189499137,4.23809,2359.6,2359.2,2.3727187]
["bitfinex","ETHUSD",1726189499578,8.47625,2359.6,2359.2,2.3727187]
["bitfinex","ETHUSD",1726189499761,4.23821,2359.5,2359.2,2.3727187]
["bitfinex","ETHUSD",1726189499978,4.23809,2359.6,2359.2,2.3727187]
["bitfinex","ETHUSD",1726189500344,8.47622,2359.6,2359.2,2.3727187]
["bitfinex","ETHUSD",1726189500979,4.23827,2359.5,2359.2,2.3727187]
["bitfinex","ETHUSD",1726189501285,4.23849,2359.4,2359.2,2.3727187]
["bitfinex","ETHUSD",1726189501488,4.23849,2359.4,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189501690,4.23827,2359.5,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189501691,4.23854,2359.3,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189501864,2.3222,2359.6,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189502074,3.44290021,2359.6,2359.3,2.3989]
["bitfinex","ETHUSD",1726189502271,0.44290021,2359.6,2359.4,4.23822]
["bitfinex","ETHUSD",1726189502608,0.44290021,2359.6,2359.5,2.3989]
["bitfinex","ETHUSD",1726189502763,8.47468,2360.0,2359.5,2.3989]
["bitfinex","ETHUSD",1726189502954,4.23747,2359.9,2359.5,2.3989]
["bitfinex","ETHUSD",1726189503154,4.23776,2359.8,2359.5,2.3989]
["bitfinex","ETHUSD",1726189503354,4.23775,2359.8,2359.5,2.3989]
["bitfinex","ETHUSD",1726189503554,4.23773,2359.8,2359.5,2.3989]
["bitfinex","ETHUSD",1726189503756,4.23773,2359.8,2359.3,4.23853]
["bitfinex","ETHUSD",1726189503757,4.238,2359.6,2359.3,2.3653]
["bitfinex","ETHUSD",1726189503984,3.63248924,2359.7,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189503985,4.23829,2359.5,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189504204,4.23851,2359.4,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189504878,4.23829,2359.5,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189505078,4.23828,2359.5,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189506281,0.44286231,2359.6,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189506481,0.44286231,2359.6,2359.5,2.4275]
["bitfinex","ETHUSD",1726189506896,4.23757,2359.9,2359.5,2.4275]
["bitfinex","ETHUSD",1726189507095,4.23764,2359.8,2359.5,2.4275]
["bitfinex","ETHUSD",1726189507698,4.23764,2359.8,2359.5,2.3275]
["bitfinex","ETHUSD",1726189508432,4.23783,2359.7,2359.2,4.2771187]
["bitfinex","ETHUSD",1726189509099,4.23757,2359.9,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189509100,3.63248924,2359.9,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189509326,10.81285511,2360.1,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189509327,4.23811,2359.6,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189509686,4.23819,2359.5,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189510923,4.23819,2359.5,2359.2,2.5295187]
["bitfinex","ETHUSD",1726189511737,4.23811,2359.6,2359.2,2.5295187]
["bitfinex","ETHUSD",1726189512226,8.47627,2359.6,2359.2,2.5295187]
["bitfinex","ETHUSD",1726189512385,4.23811,2359.6,2359.2,2.5295187]
["bitfinex","ETHUSD",1726189512585,8.47623,2359.6,2359.2,2.5295187]
["bitfinex","ETHUSD",1726189513026,4.23827,2359.5,2359.2,2.5295187]
["bitfinex","ETHUSD",1726189513390,4.23838,2359.4,2359.2,2.5295187]
["bitfinex","ETHUSD",1726189513794,4.23854,2359.3,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189514019,4.23838,2359.4,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189514330,4.23854,2359.3,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189515023,4.23838,2359.4,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189515238,2.2826,2359.5,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189515239,3.0,2359.5,2359.3,2.4019]
["bitfinex","ETHUSD",1726189515397,7.23822,2359.5,2359.3,2.4019]
["bitfinex","ETHUSD",1726189515601,4.23836,2359.4,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189515806,4.23854,2359.3,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189516123,13.93028,2359.3,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189516839,18.16882,2359.3,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189518937,4.23809,2359.6,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189519140,4.23823,2359.5,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189519432,3.0,2359.4,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189519728,6.64642,2359.7,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189519729,4.23815,2359.6,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189519930,6.64642,2359.7,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189519931,4.23819,2359.5,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189521531,8.47649,2359.5,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189521749,4.23819,2359.5,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189522409,8.47648,2359.5,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189523146,4.23838,2359.4,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189524240,4.23854,2359.3,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189524408,11.47708,2359.3,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189525646,15.71562,2359.3,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189525797,19.34810924,2359.3,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189526475,21.62630924,2359.3,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189527124,25.86484924,2359.3,2359.2,0.0385187]
["bitfinex","ETHUSD",1726189527757,25.86484924,2359.3,2358.4,2.38]
["bitfinex","ETHUSD",1726189527758,4.2399,2358.6,2358.4,2.38]
["bitfinex","ETHUSD",1726189527905,4.2399,2358.6,2358.4,2.4345033]
["bitfinex","ETHUSD",1726189528098,4.23957,2358.8,2358.4,2.4345033]
["bitfinex","ETHUSD",1726189528540,3.0,2358.9,2358.4,4.2945633]
["bitfinex","ETHUSD",1726189528708,3.0,2358.9,2358.6,2.4932]
["bitfinex","ETHUSD",1726189528907,3.0,2358.9,2358.8,2.4932]
["bitfinex","ETHUSD",1726189529444,7.23926,2358.9,2358.8,2.4932]
["bitfinex","ETHUSD",1726189529656,4.23951,2358.8,2358.4,2.3672]
["bitfinex","ETHUSD",1726189529822,4.23963,2358.7,2358.4,3.03727951]
["bitfinex","ETHUSD",1726189530024,4.23963,2358.7,2358.4,2.3672]
["bitfinex","ETHUSD",1726189531216,7.23926,2358.9,2358.4,6.60736]
["bitfinex","ETHUSD",1726189531548,4.23926,2358.9,2358.5,2.4949]
["bitfinex","ETHUSD",1726189531702,4.23945,2358.8,2358.5,3.168411]
["bitfinex","ETHUSD",1726189531906,4.23926,2358.9,2358.5,3.168411]
["bitfinex","ETHUSD",1726189531907,4.23926,2358.9,2358.5,3.2229143]
["bitfinex","ETHUSD",1726189532554,3.0,2359.0,2358.7,2.4147]
["bitfinex","ETHUSD",1726189532878,3.0,2359.0,2358.7,2.4692033]
["bitfinex","ETHUSD",1726189533002,7.23908,2359.0,2358.7,2.4692033]
["bitfinex","ETHUSD",1726189533399,3.0,2359.0,2358.7,2.4692033]
["bitfinex","ETHUSD",1726189533641,3.0,2359.0,2358.7,3.21473937]
["bitfinex","ETHUSD",1726189534217,4.23944,2358.8,2358.7,2.4692033]
["bitfinex","ETHUSD",1726189534403,4.23944,2358.8,2358.7,0.0545033]
["bitfinex","ETHUSD",1726189534608,4.23926,2358.9,2358.7,0.0545033]
["bitfinex","ETHUSD",1726189534838,4.2393,2358.9,2358.7,0.0545033]
["bitfinex","ETHUSD",1726189535424,4.2391,2359.0,2358.7,0.0545033]
["bitfinex","ETHUSD",1726189535648,7.23893,2359.1,2358.8,2.2593]
["bitfinex","ETHUSD",1726189535804,7.23893,2359.1,2358.8,2.3138033]
["bitfinex","ETHUSD",1726189537721,3.0,2359.1,2358.8,2.3138033]
["bitfinex","ETHUSD",1726189538054,7.23891,2359.1,2358.8,2.3138033]
["bitfinex","ETHUSD",1726189540163,4.23908,2359.0,2358.8,2.3138033]
["bitfinex","ETHUSD",1726189540825,8.4783,2359.0,2358.8,2.3138033]
["bitfinex","ETHUSD",1726189541025,4.23908,2359.0,2358.8,2.3138033]
["bitfinex","ETHUSD",1726189541693,8.47826,2359.0,2358.8,2.3138033]
["bitfinex","ETHUSD",1726189541823,4.23908,2359.0,2358.8,2.3138033]
["bitfinex","ETHUSD",1726189542024,4.23926,2358.9,2358.8,0.0545033]
["bitfinex","ETHUSD",1726189543429,4.23908,2359.0,2358.8,0.0545033]
["bitfinex","ETHUSD",1726189543763,8.47832,2359.0,2358.8,0.0545033]
["bitfinex","ETHUSD",1726189543975,4.23908,2359.0,2358.8,0.0545033]
["bitfinex","ETHUSD",1726189544324,4.23908,2359.0,2358.9,2.4711]
["bitfinex","ETHUSD",1726189544764,7.23891,2359.1,2358.9,2.4711]
["bitfinex","ETHUSD",1726189544992,7.23891,2359.1,2358.9,2.5256033]
["bitfinex","ETHUSD",1726189545197,0.44275111,2359.4,2358.9,2.77816363]
["bitfinex","ETHUSD",1726189545198,4.68122111,2359.4,2358.9,2.77816363]
["bitfinex","ETHUSD",1726189545538,0.44275111,2359.4,2359.1,6.63391]
["bitfinex","ETHUSD",1726189545690,0.44275111,2359.4,2359.2,4.23858]
["bitfinex","ETHUSD",1726189545989,7.37,2359.5,2359.3,2.2674]
["bitfinex","ETHUSD",1726189546192,4.23802,2359.6,2359.3,2.2674]
["bitfinex","ETHUSD",1726189546546,4.23777,2359.8,2359.3,2.2674]
["bitfinex","ETHUSD",1726189546746,4.23802,2359.6,2359.3,2.2674]
["bitfinex","ETHUSD",1726189546943,4.23802,2359.6,2359.3,2.2830115]
["bitfinex","ETHUSD",1726189547356,8.47555,2359.8,2359.3,2.2830115]
["bitfinex","ETHUSD",1726189547560,7.23799,2359.7,2359.3,2.2830115]
["bitfinex","ETHUSD",1726189547967,4.23802,2359.6,2359.3,2.2830115]
["bitfinex","ETHUSD",1726189548993,7.23783,2359.7,2359.3,2.2830115]
["bitfinex","ETHUSD",1726189550290,4.23803,2359.6,2359.3,2.2830115]
["bitfinex","ETHUSD",1726189550465,7.23783,2359.7,2359.3,2.2830115]
["bitfinex","ETHUSD",1726189550661,11.4758,2359.7,2359.3,2.2830115]
["bitfinex","ETHUSD",1726189550865,7.23783,2359.7,2359.3,2.2830115]
["bitfinex","ETHUSD",1726189551092,4.23765,2359.8,2359.3,2.2830115]
["bitfinex","ETHUSD",1726189551294,4.23765,2359.8,2359.3,6.5215415]
["bitfinex","ETHUSD",1726189551698,4.23786,2359.7,2359.3,2.2830115]
["bitfinex","ETHUSD",1726189552597,4.23815,2359.6,2359.3,2.2830115]
["bitfinex","ETHUSD",1726189552808,4.23813,2359.6,2359.3,2.2830115]
["bitfinex","ETHUSD",1726189553097,8.47626,2359.6,2359.3,2.2830115]
["bitfinex","ETHUSD",1726189553251,4.23813,2359.6,2359.3,2.2830115]
["bitfinex","ETHUSD",1726189553798,4.23827,2359.5,2359.3,0.0156115]
["bitfinex","ETHUSD",1726189555002,4.23801,2359.6,2359.3,0.0156115]
["bitfinex","ETHUSD",1726189555499,8.47557,2359.8,2359.4,2.3192]
["bitfinex","ETHUSD",1726189555817,4.23788,2359.7,2359.4,2.3192]
["bitfinex","ETHUSD",1726189555957,4.23788,2359.7,2359.4,2.3348115]
["bitfinex","ETHUSD",1726189556900,4.23804,2359.6,2359.4,0.0156115]
["bitfinex","ETHUSD",1726189559066,4.23788,2359.7,2359.4,0.0156115]
["bitfinex","ETHUSD",1726189559270,8.47585,2359.7,2359.4,0.0156115]
["bitfinex","ETHUSD",1726189559483,4.23788,2359.7,2359.4,0.0156115]
["bitfinex","ETHUSD",1726189559662,8.47583,2359.7,2359.4,0.0156115]
["bitfinex","ETHUSD",1726189559869,4.23788,2359.7,2359.4,0.0156115]
["bitfinex","ETHUSD",1726189560158,8.47586,2359.7,2359.4,0.0156115]
["bitfinex","ETHUSD",1726189560350,8.47583,2359.7,2359.5,2.4506]
["bitfinex","ETHUSD",1726189560556,4.23788,2359.7,2359.5,2.4506]
["bitfinex","ETHUSD",1726189560961,4.23788,2359.7,2359.5,2.4662115]
["bitfinex","ETHUSD",1726189562501,4.23788,2359.7,2359.5,0.0156115]
["bitfinex","ETHUSD",1726189562502,6.63308,2359.7,2359.5,0.0156115]
["bitfinex","ETHUSD",1726189563108,4.238,2359.6,2359.5,0.0156115]
["bitfinex","ETHUSD",1726189563274,6.63308,2359.7,2359.5,0.0156115]
["bitfinex","ETHUSD",1726189563275,4.23788,2359.7,2359.5,0.0156115]
["bitfinex","ETHUSD",1726189563478,8.47581,2359.7,2359.5,0.0156115]
["bitfinex","ETHUSD",1726189563877,4.23788,2359.7,2359.5,0.0156115]
["bitfinex","ETHUSD",1726189564507,8.47587,2359.7,2359.5,0.0156115]
["bitfinex","ETHUSD",1726189564870,4.238,2359.6,2359.5,0.0156115]
["bitfinex","ETHUSD",1726189565774,4.238,2359.6,2359.3,2.3555115]
["bitfinex","ETHUSD",1726189571660,4.238,2359.6,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189571877,4.23856,2359.3,2359.0,2.3226]
["bitfinex","ETHUSD",1726189572474,4.23881,2359.2,2359.0,2.3226]
["bitfinex","ETHUSD",1726189573258,4.23855,2359.3,2359.0,2.3226]
["bitfinex","ETHUSD",1726189574682,4.23873,2359.2,2359.0,2.32118986]
["bitfinex","ETHUSD",1726189574837,4.2389,2359.1,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189575879,6.53593,2359.2,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189576431,4.23848,2359.4,2358.9,4.2781218]
["bitfinex","ETHUSD",1726189576688,4.2382,2359.5,2359.0,4.23898]
["bitfinex","ETHUSD",1726189577195,7.2382,2359.5,2359.0,4.23906]
["bitfinex","ETHUSD",1726189577383,7.2382,2359.5,2359.0,5.1335594]
["bitfinex","ETHUSD",1726189577566,7.2382,2359.5,2359.1,2.4729]
["bitfinex","ETHUSD",1726189578613,2.4937,2359.3,2358.9,2.4319918]
["bitfinex","ETHUSD",1726189578898,4.23873,2359.2,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189579054,8.47754,2359.2,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189579253,4.23873,2359.2,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189579486,8.4776,2359.2,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189579680,4.23873,2359.2,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189582397,8.47754,2359.2,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189582595,4.23873,2359.2,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189584064,8.47697,2359.4,2358.9,4.2781018]
["bitfinex","ETHUSD",1726189584313,4.23857,2359.3,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189584812,8.477,2359.4,2358.9,4.2780518]
["bitfinex","ETHUSD",1726189585110,4.23845,2359.4,2358.9,4.2780518]
["bitfinex","ETHUSD",1726189586008,3.0,2359.5,2359.0,2.472]
["bitfinex","ETHUSD",1726189586219,3.0,2359.5,2359.0,6.71098]
["bitfinex","ETHUSD",1726189586220,7.23819,2359.5,2359.0,6.71098]
["bitfinex","ETHUSD",1726189587923,2.4949,2359.4,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189588095,3.63248924,2359.5,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189588096,6.64038,2359.0,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189588500,10.87946,2359.0,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189591880,4.23901,2359.1,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189592081,8.47802,2359.1,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189592324,4.23908,2359.0,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189592480,8.47816,2359.0,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189593077,11.47816,2359.0,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189593340,13.85866,2359.0,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189595592,18.09774,2359.0,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189597784,13.85866,2359.0,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189608046,11.47816,2359.0,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189611238,2.87675998,2359.2,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189611239,3.0,2359.1,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189611563,0.44275998,2359.2,2359.0,2.2534]
["bitfinex","ETHUSD",1726189611770,4.68147998,2359.2,2359.0,2.2534]
["bitfinex","ETHUSD",1726189612062,4.23872,2359.2,2359.0,2.2534]
["bitfinex","ETHUSD",1726189612265,3.0,2359.3,2359.0,2.48262918]
["bitfinex","ETHUSD",1726189612466,7.23854,2359.3,2359.0,2.48262918]
["bitfinex","ETHUSD",1726189613960,3.0,2359.3,2359.0,2.48262918]
["bitfinex","ETHUSD",1726189614158,4.23879,2359.2,2359.0,2.48262918]
["bitfinex","ETHUSD",1726189614375,4.23879,2359.2,2359.0,2.2534]
["bitfinex","ETHUSD",1726189614960,7.23863,2359.3,2359.0,2.2534]
["bitfinex","ETHUSD",1726189616503,3.0,2359.4,2359.0,2.2534]
["bitfinex","ETHUSD",1726189616692,7.23839,2359.4,2359.0,2.91501993]
["bitfinex","ETHUSD",1726189617414,3.0,2359.4,2359.0,2.91501993]
["bitfinex","ETHUSD",1726189617768,7.23846,2359.4,2359.0,2.91501993]
["bitfinex","ETHUSD",1726189619773,4.23831,2359.5,2359.2,2.3008]
["bitfinex","ETHUSD",1726189619774,3.0,2359.5,2359.2,2.3008]
["bitfinex","ETHUSD",1726189620010,3.0,2359.5,2359.2,3.02092299]
["bitfinex","ETHUSD",1726189620506,7.23822,2359.5,2359.2,3.02092299]
["bitfinex","ETHUSD",1726189620886,4.23854,2359.3,2359.0,2.3233]
["bitfinex","ETHUSD",1726189621347,7.23822,2359.5,2359.0,2.3233]
["bitfinex","ETHUSD",1726189621546,7.23822,2359.5,2359.0,2.98343218]
["bitfinex","ETHUSD",1726189621733,4.23841,2359.4,2359.0,2.98343218]
["bitfinex","ETHUSD",1726189622057,4.23841,2359.4,2359.0,7.22249218]
["bitfinex","ETHUSD",1726189624988,4.23841,2359.4,2359.0,2.3233]
["bitfinex","ETHUSD",1726189626854,4.23841,2359.4,2359.0,6.56234]
["bitfinex","ETHUSD",1726189627051,4.23841,2359.4,2359.0,2.3233]
["bitfinex","ETHUSD",1726189629344,3.0,2359.5,2359.0,2.3233]
["bitfinex","ETHUSD",1726189629570,7.68060247,2359.7,2359.2,6.55143]
["bitfinex","ETHUSD",1726189629880,3.0,2359.5,2359.2,2.3128]
["bitfinex","ETHUSD",1726189632058,0.44276247,2359.7,2359.3,6.63662]
["bitfinex","ETHUSD",1726189632254,3.0,2359.7,2359.4,2.3982]
["bitfinex","ETHUSD",1726189633703,9.83,2360.2,2359.4,2.3982]
["bitfinex","ETHUSD",1726189633900,12.25,2360.3,2359.6,2.423]
["bitfinex","ETHUSD",1726189633901,4.23719,2360.1,2359.6,2.423]
["bitfinex","ETHUSD",1726189634055,4.23719,2360.1,2359.6,4.23784]
["bitfinex","ETHUSD",1726189634251,4.23719,2360.1,2359.7,2.423]
["bitfinex","ETHUSD",1726189634454,7.37,2360.4,2359.9,4.23733]
["bitfinex","ETHUSD",1726189634702,4.23654,2360.5,2360.0,4.23718]
["bitfinex","ETHUSD",1726189635012,6.56545,2360.7,2360.1,6.6795]
["bitfinex","ETHUSD",1726189635013,4.23614,2360.7,2360.1,6.6795]
["bitfinex","ETHUSD",1726189635149,7.37,2360.8,2360.1,6.6795]
["bitfinex","ETHUSD",1726189635150,11.60585,2360.8,2360.3,2.4425]
["bitfinex","ETHUSD",1726189635769,4.23577,2360.9,2360.3,2.4425]
["bitfinex","ETHUSD",1726189635972,6.52417,2361.1,2360.4,4.03838259]
["bitfinex","ETHUSD",1726189636264,4.23572,2360.9,2360.4,6.59395]
["bitfinex","ETHUSD",1726189636657,7.37,2361.2,2360.6,6.59353]
["bitfinex","ETHUSD",1726189636903,7.37,2361.2,2360.7,4.895353]
["bitfinex","ETHUSD",1726189637206,7.37,2361.2,2360.6,6.59353]
["bitfinex","ETHUSD",1726189637414,7.37,2361.2,2360.6,6.67823959]
["bitfinex","ETHUSD",1726189638407,7.37,2361.2,2360.7,2.3702]
["bitfinex","ETHUSD",1726189638574,7.37,2361.2,2360.7,6.69088902]
["bitfinex","ETHUSD",1726189639104,7.37,2361.2,2360.7,2.45490843]
["bitfinex","ETHUSD",1726189639303,3.0,2361.4,2360.9,2.3702]
["bitfinex","ETHUSD",1726189639812,7.23489,2361.4,2360.9,2.3702]
["bitfinex","ETHUSD",1726189639960,4.23495,2361.3,2360.9,2.3702]
["bitfinex","ETHUSD",1726189640363,3.0,2361.2,2360.9,2.3702]
["bitfinex","ETHUSD",1726189640612,7.23483,2361.4,2360.9,2.3702]
["bitfinex","ETHUSD",1726189641110,3.0,2361.4,2360.9,2.3702]
["bitfinex","ETHUSD",1726189641306,4.23467,2361.5,2360.9,2.3702]
["bitfinex","ETHUSD",1726189641514,7.37,2361.6,2361.0,4.32007484]
["bitfinex","ETHUSD",1726189641669,7.37,2361.6,2361.1,2.3816]
["bitfinex","ETHUSD",1726189641873,11.60442,2361.6,2361.1,2.3816]
["bitfinex","ETHUSD",1726189642782,7.37,2361.6,2361.1,6.61689]
["bitfinex","ETHUSD",1726189643107,7.37,2361.6,2361.3,2.3816]
["bitfinex","ETHUSD",1726189644508,4.2731218,2361.7,2361.3,2.3816]
["bitfinex","ETHUSD",1726189645486,4.23467,2361.5,2361.3,2.3816]
["bitfinex","ETHUSD",1726189645835,3.0,2361.5,2361.3,2.3816]
["bitfinex","ETHUSD",1726189647098,4.23452,2361.6,2361.3,2.3816]
["bitfinex","ETHUSD",1726189648988,4.2731518,2361.7,2361.3,2.3816]
["bitfinex","ETHUSD",1726189649510,4.23442,2361.6,2361.3,2.3816]
["bitfinex","ETHUSD",1726189650374,8.46894,2361.6,2361.3,2.3816]
["bitfinex","ETHUSD",1726189650580,8.46893,2361.6,2361.3,2.3816]
["bitfinex","ETHUSD",1726189650809,4.23442,2361.6,2361.3,2.3816]
["bitfinex","ETHUSD",1726189651114,8.46896,2361.6,2361.3,2.3816]
["bitfinex","ETHUSD",1726189651722,4.23442,2361.6,2361.3,2.3816]
["bitfinex","ETHUSD",1726189652021,8.46894,2361.6,2361.3,2.3816]
["bitfinex","ETHUSD",1726189652180,4.23442,2361.6,2361.3,2.3816]
["bitfinex","ETHUSD",1726189652702,8.46895,2361.6,2361.3,2.3816]
["bitfinex","ETHUSD",1726189652871,4.23465,2361.5,2361.3,2.3816]
["bitfinex","ETHUSD",1726189653214,4.23482,2361.4,2361.1,2.4652]
["bitfinex","ETHUSD",1726189658434,4.23495,2361.3,2361.1,2.4652]
["bitfinex","ETHUSD",1726189661359,4.23495,2361.3,2360.6,2.2873]
["bitfinex","ETHUSD",1726189661360,4.23549,2361.0,2360.6,2.2873]
["bitfinex","ETHUSD",1726189661560,4.23568,2360.9,2360.6,2.2873]
["bitfinex","ETHUSD",1726189663054,4.23587,2360.8,2360.6,2.2873]
["bitfinex","ETHUSD",1726189665299,4.23615,2360.7,2360.3,2.4223]
["bitfinex","ETHUSD",1726189669707,4.23648,2360.5,2360.1,2.2974]
["bitfinex","ETHUSD",1726189670015,8.47303,2360.5,2360.1,2.2974]
["bitfinex","ETHUSD",1726189670516,4.23648,2360.5,2360.1,2.2974]
["bitfinex","ETHUSD",1726189670723,4.23647,2360.5,2360.1,2.2974]
["bitfinex","ETHUSD",1726189671018,4.23647,2360.5,2359.8,2.4649]
["bitfinex","ETHUSD",1726189671019,2.2545,2360.5,2359.8,2.4649]
["bitfinex","ETHUSD",1726189671219,6.49149,2360.2,2359.8,2.4649]
["bitfinex","ETHUSD",1726189671710,4.23738,2360.0,2359.8,2.4649]
["bitfinex","ETHUSD",1726189671916,10.72863,2360.2,2359.8,2.4649]
["bitfinex","ETHUSD",1726189672284,4.23715,2360.1,2359.8,2.4649]
["bitfinex","ETHUSD",1726189673802,4.23741,2360.0,2359.6,2.4565]
["bitfinex","ETHUSD",1726189674007,4.23765,2359.8,2359.6,2.4565]
["bitfinex","ETHUSD",1726189674326,4.23792,2359.7,2359.2,2.4565]
["bitfinex","ETHUSD",1726189674615,4.23792,2359.7,2359.2,3.24412906]
["bitfinex","ETHUSD",1726189675524,10.80142,2359.8,2359.2,7.48283906]
["bitfinex","ETHUSD",1726189675716,6.56365,2359.8,2359.3,1.17215891]
["bitfinex","ETHUSD",1726189677326,6.56365,2359.8,2359.2,6.69521]
["bitfinex","ETHUSD",1726189677903,4.23792,2359.7,2359.2,2.4565]
["bitfinex","ETHUSD",1726189678838,4.23802,2359.6,2359.2,2.4565]
["bitfinex","ETHUSD",1726189679306,4.23802,2359.6,2359.2,3.126025]
["bitfinex","ETHUSD",1726189680987,4.23802,2359.6,2359.2,7.364725]
["bitfinex","ETHUSD",1726189681100,10.80146,2359.8,2359.2,7.364725]
["bitfinex","ETHUSD",1726189681449,4.23785,2359.7,2359.2,7.364725]
["bitfinex","ETHUSD",1726189681647,4.23785,2359.7,2359.3,1.1603475]
["bitfinex","ETHUSD",1726189682400,8.47546,2359.8,2359.3,5.3988675]
["bitfinex","ETHUSD",1726189684014,4.23782,2359.7,2359.3,5.3988675]
["bitfinex","ETHUSD",1726189684613,4.23765,2359.8,2359.3,5.3988675]
["bitfinex","ETHUSD",1726189684614,8.47543,2359.8,2359.3,5.3988675]
["bitfinex","ETHUSD",1726189684814,8.47543,2359.8,2359.4,0.85248925]
["bitfinex","ETHUSD",1726189688339,4.23786,2359.7,2359.4,0.85248925]
["bitfinex","ETHUSD",1726189689824,4.23786,2359.7,2359.3,5.3988675]
["bitfinex","ETHUSD",1726189689825,4.2382,2359.5,2359.2,2.4565]
["bitfinex","ETHUSD",1726189690026,6.59203,2359.7,2359.2,6.69518]
["bitfinex","ETHUSD",1726189690258,6.59203,2359.7,2359.2,2.4565]
["bitfinex","ETHUSD",1726189690439,4.23802,2359.6,2359.2,2.4565]
["bitfinex","ETHUSD",1726189690760,4.23802,2359.6,2359.2,3.29407475]
["bitfinex","ETHUSD",1726189690974,6.59203,2359.7,2359.2,7.53276475]
["bitfinex","ETHUSD",1726189691151,4.23801,2359.6,2359.2,7.53276475]
["bitfinex","ETHUSD",1726189691347,13.28759749,2360.1,2359.2,7.53276475]
["bitfinex","ETHUSD",1726189691348,2.3263,2360.0,2359.2,7.53276475]
["bitfinex","ETHUSD",1726189691557,2.3263,2360.0,2359.0,2.4378]
["bitfinex","ETHUSD",1726189691558,4.23847,2359.4,2359.0,2.4378]
["bitfinex","ETHUSD",1726189691752,4.23881,2359.2,2359.0,2.4378]
["bitfinex","ETHUSD",1726189692845,4.23881,2359.2,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189695176,8.47767,2359.2,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189695328,4.23892,2359.1,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189695530,8.47769,2359.2,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189695762,8.47764,2359.2,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189696172,4.23855,2359.3,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189696397,10.92058,2359.4,2358.9,4.52581098]
["bitfinex","ETHUSD",1726189696765,4.23858,2359.3,2358.9,0.28656098]
["bitfinex","ETHUSD",1726189703114,8.47755,2359.2,2358.9,0.28656098]
["bitfinex","ETHUSD",1726189703316,6.63392,2359.2,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189703479,10.87278,2359.2,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189703879,6.63392,2359.2,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189704281,4.23872,2359.2,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189704509,4.23904,2359.1,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189704694,6.70354,2359.1,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189704890,8.47816,2359.0,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189705184,11.47816,2359.0,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189706081,13.92896,2359.0,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189709795,7.23908,2359.0,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189712899,3.0,2359.0,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189713195,7.23892,2359.1,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189717933,11.47794,2359.1,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189718435,7.23892,2359.1,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189719010,11.47792,2359.1,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189719205,11.47791,2359.1,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189719408,7.23892,2359.1,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189719625,11.47791,2359.1,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189719929,7.23892,2359.1,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189720832,3.0,2359.2,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189721039,7.23875,2359.2,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189722543,4.23906,2359.1,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189723037,7.23873,2359.2,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189723742,4.23908,2359.0,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189723924,13.15958988,2359.0,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189724709,15.46218988,2359.0,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189725198,19.70126988,2359.0,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189726560,23.94034988,2359.0,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189726764,24.49034988,2359.0,2358.9,0.0388918]
["bitfinex","ETHUSD",1726189727049,24.49034988,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189728919,28.72942988,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189729212,29.17040368,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189729955,28.72942988,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189730142,24.93118838,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189730465,24.49034988,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189737782,19.70126988,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189742969,18.01984,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189743146,20.14426601,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189750701,0.44299613,2359.0,2358.9,2.3196018]
["bitfinex","ETHUSD",1726189750859,0.44299613,2359.0,2358.9,2.55156198]
["bitfinex","ETHUSD",1726189751292,4.23836,2359.4,2359.0,2.3196]
["bitfinex","ETHUSD",1726189751593,11.05142988,2359.7,2359.2,2.3196]
["bitfinex","ETHUSD",1726189751594,4.238,2359.6,2359.2,2.3196]
["bitfinex","ETHUSD",1726189751795,4.23847,2359.4,2359.2,2.3196]
["bitfinex","ETHUSD",1726189752445,4.23893,2359.1,2359.0,2.3196]
["bitfinex","ETHUSD",1726189752555,3.0,2359.1,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189752749,11.47816,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189753290,7.23908,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189756415,11.47816,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189764451,15.12093275,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189764751,11.47816,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189764925,11.47816,2359.0,2358.9,2.3812018]
["bitfinex","ETHUSD",1726189767037,7.23908,2359.0,2358.9,2.3812018]
["bitfinex","ETHUSD",1726189767344,11.47816,2359.0,2358.9,2.3812018]
["bitfinex","ETHUSD",1726189768131,11.47816,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189772410,15.71724,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189773192,15.12093275,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189773493,19.36001275,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189774050,15.71724,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189774255,17.39960176,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189774558,25.97158176,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189775396,26.52158176,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189776062,28.48540305,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189776764,32.72448305,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189777454,28.48540305,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189777653,32.72448305,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189778092,28.92594872,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189778396,28.48540305,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189778553,32.72448305,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189778753,28.48540305,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189782334,28.92837073,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189788023,29.45989988,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189788262,30.01734519,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189788629,29.48581604,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189789660,25.24673604,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189792638,29.48581604,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189795388,28.92837073,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189796184,29.48581604,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189797274,25.24673604,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189797474,22.35639073,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189798101,20.39286606,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189801224,24.63194606,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189801720,20.39286606,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189802220,24.63194606,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189803313,20.39286606,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189803913,24.63194606,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189805835,16.16020768,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189806139,17.84286606,2359.0,2358.9,2.4823018]
["bitfinex","ETHUSD",1726189806689,23.93384052,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189806889,28.17292052,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189807338,22.84486606,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189807507,20.39286606,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189809691,24.63194606,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189810557,20.39286606,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189810946,24.63194606,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189812082,20.39286606,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189813201,24.63194606,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189814895,26.89374606,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189819002,24.63194606,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189831043,22.94928768,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189831344,20.39286606,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189832101,17.84286606,2359.0,2358.9,2.4421018]
["bitfinex","ETHUSD",1726189835852,19.84286606,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189836906,19.84286606,2359.0,2358.9,2.3806018]
["bitfinex","ETHUSD",1726189838746,11.92112768,2359.0,2358.9,2.3806018]
["bitfinex","ETHUSD",1726189841143,4.68204768,2359.0,2358.9,2.3806018]
["bitfinex","ETHUSD",1726189841344,0.44296768,2359.0,2358.9,2.3806018]
["bitfinex","ETHUSD",1726189841558,0.00270055,2359.1,2358.9,2.3806018]
["bitfinex","ETHUSD",1726189841841,0.00270055,2359.1,2359.0,2.73586018]
["bitfinex","ETHUSD",1726189849549,4.23873,2359.2,2359.0,2.73586018]
["bitfinex","ETHUSD",1726189853391,7.2382,2359.5,2359.0,4.56180431]
["bitfinex","ETHUSD",1726189853597,7.2382,2359.5,2359.1,2.92708061]
["bitfinex","ETHUSD",1726189853792,4.23836,2359.4,2359.1,2.92708061]
["bitfinex","ETHUSD",1726189863455,8.92019079,2359.6,2359.1,2.92708061]
["bitfinex","ETHUSD",1726189863600,4.23829,2359.5,2359.3,2.4639]
["bitfinex","ETHUSD",1726189864902,4.23836,2359.4,2359.3,2.4639]
["bitfinex","ETHUSD",1726189865101,8.47672,2359.4,2359.3,2.4639]
["bitfinex","ETHUSD",1726189868249,0.44392209,2359.5,2359.3,2.71029]
["bitfinex","ETHUSD",1726189868678,4.23814,2359.6,2359.3,2.71029]
["bitfinex","ETHUSD",1726189868833,8.47623,2359.6,2359.3,2.71029]
["bitfinex","ETHUSD",1726189869139,4.23822,2359.5,2359.3,2.71029]
["bitfinex","ETHUSD",1726189869481,4.23836,2359.4,2359.3,2.4639]
["bitfinex","ETHUSD",1726189874842,9.52035,2359.8,2359.4,2.4751]
["bitfinex","ETHUSD",1726189874843,3.0,2359.8,2359.4,2.4751]
["bitfinex","ETHUSD",1726189875048,4.23791,2359.7,2359.5,0.24751]
["bitfinex","ETHUSD",1726189875246,4.23791,2359.7,2359.4,2.4751]
["bitfinex","ETHUSD",1726189875486,8.47587,2359.7,2359.4,2.4751]
["bitfinex","ETHUSD",1726189875866,4.23808,2359.6,2359.4,2.4751]
["bitfinex","ETHUSD",1726189876063,7.2378,2359.8,2359.4,2.4751]
["bitfinex","ETHUSD",1726189877006,4.23802,2359.6,2359.4,2.4751]
["bitfinex","ETHUSD",1726189878075,8.47552,2359.8,2359.5,2.3565]
["bitfinex","ETHUSD",1726189878282,4.23774,2359.8,2359.5,2.3565]
["bitfinex","ETHUSD",1726189878494,8.47547,2359.8,2359.5,2.3565]
["bitfinex","ETHUSD",1726189878898,0.00270055,2359.6,2359.5,2.3565]
["bitfinex","ETHUSD",1726189879077,0.00270055,2359.6,2359.5,3.09161563]
["bitfinex","ETHUSD",1726189879279,0.00270055,2359.6,2359.5,2.3565]
["bitfinex","ETHUSD",1726189880024,4.24070055,2359.6,2359.1,2.2575]
["bitfinex","ETHUSD",1726189880361,4.23819,2359.5,2359.1,2.2575]
["bitfinex","ETHUSD",1726189880578,4.23819,2359.5,2359.1,2.90714518]
["bitfinex","ETHUSD",1726189882113,4.24070055,2359.6,2359.2,2.467]
["bitfinex","ETHUSD",1726189882288,8.47881055,2359.6,2359.2,2.467]
["bitfinex","ETHUSD",1726189882818,8.47881055,2359.6,2359.4,2.4114]
["bitfinex","ETHUSD",1726189882819,0.00270055,2359.6,2359.4,2.4114]
["bitfinex","ETHUSD",1726189883108,0.00270055,2359.6,2359.5,0.24961639]
["bitfinex","ETHUSD",1726189883922,0.00270055,2359.6,2359.5,2.66101639]
["bitfinex","ETHUSD",1726189888247,0.00270055,2359.6,2359.5,2.4114]
["bitfinex","ETHUSD",1726189900058,0.00270055,2359.6,2359.5,2.49615249]
["bitfinex","ETHUSD",1726189900342,0.00270055,2359.6,2359.5,2.4114]
["bitfinex","ETHUSD",1726189901598,0.00270055,2359.6,2359.5,6.64958]
["bitfinex","ETHUSD",1726189902426,0.00270055,2359.6,2359.5,2.4114]
["bitfinex","ETHUSD",1726189902630,0.00270055,2359.6,2359.5,3.08485925]
["bitfinex","ETHUSD",1726189903547,0.00270055,2359.6,2359.5,16.05298939]
["bitfinex","ETHUSD",1726189903838,0.00270055,2359.6,2359.5,16.94185099]
["bitfinex","ETHUSD",1726189904254,0.00270055,2359.6,2359.5,16.05303296]
["bitfinex","ETHUSD",1726189907346,0.00270055,2359.6,2359.5,14.41838879]
["bitfinex","ETHUSD",1726189907552,0.00270055,2359.6,2359.5,16.05249559]
["bitfinex","ETHUSD",1726189909232,0.00270055,2359.6,2359.5,14.36924651]
["bitfinex","ETHUSD",1726189909747,0.00270055,2359.6,2359.5,12.73527918]
["bitfinex","ETHUSD",1726189912426,0.00270055,2359.6,2359.5,8.4123508]
["bitfinex","ETHUSD",1726189914034,0.00270055,2359.6,2359.5,7.32303925]
["bitfinex","ETHUSD",1726189914547,0.00270055,2359.6,2359.5,8.41238696]
["bitfinex","ETHUSD",1726189914704,0.00270055,2359.6,2359.5,8.412401]
["bitfinex","ETHUSD",1726189914901,0.00270055,2359.6,2359.5,7.32303925]
["bitfinex","ETHUSD",1726189915206,0.00270055,2359.6,2359.5,8.4123985]
["bitfinex","ETHUSD",1726189915405,0.00270055,2359.6,2359.5,7.32303925]
["bitfinex","ETHUSD",1726189915818,0.00270055,2359.6,2359.5,8.41241884]
["bitfinex","ETHUSD",1726189916624,0.00270055,2359.6,2359.5,7.32303925]
["bitfinex","ETHUSD",1726189916826,0.00270055,2359.6,2359.5,4.17432437]
["bitfinex","ETHUSD",1726189917134,0.00270055,2359.6,2359.5,8.41250437]
["bitfinex","ETHUSD",1726189917468,0.00270055,2359.6,2359.5,7.32303925]
["bitfinex","ETHUSD",1726189917845,0.00270055,2359.6,2359.5,8.41262015]
["bitfinex","ETHUSD",1726189918841,0.00270055,2359.6,2359.5,8.41275286]
["bitfinex","ETHUSD",1726189919026,0.00270055,2359.6,2359.5,1.76317286]
["bitfinex","ETHUSD",1726189919396,0.00270055,2359.6,2359.3,0.8888616]
["bitfinex","ETHUSD",1726189919575,0.00270055,2359.6,2359.4,2.72467736]
["bitfinex","ETHUSD",1726189919871,0.00270055,2359.6,2359.3,0.8888616]
["bitfinex","ETHUSD",1726189920034,0.00270055,2359.6,2359.4,2.72470797]
["bitfinex","ETHUSD",1726189920223,0.00270055,2359.6,2359.3,0.8888616]
["bitfinex","ETHUSD",1726189920427,0.00270055,2359.6,2359.4,2.7250731]
["bitfinex","ETHUSD",1726189920728,0.00270055,2359.6,2359.3,0.8888616]
["bitfinex","ETHUSD",1726189920928,0.00270055,2359.6,2359.4,2.7250636]
["bitfinex","ETHUSD",1726189921230,0.00270055,2359.6,2359.3,1.55404327]
["bitfinex","ETHUSD",1726189921543,0.00270055,2359.6,2359.4,1.09015376]
["bitfinex","ETHUSD",1726189921718,0.00270055,2359.6,2359.3,4.90370167]
["bitfinex","ETHUSD",1726189921967,0.00270055,2359.6,2359.4,1.09020507]
["bitfinex","ETHUSD",1726189922169,0.00270055,2359.6,2359.3,4.90370167]
["bitfinex","ETHUSD",1726189922470,0.00270055,2359.6,2359.4,2.33857363]
["bitfinex","ETHUSD",1726189922697,0.00270055,2359.6,2359.4,1.24829833]
["bitfinex","ETHUSD",1726189922880,0.00270055,2359.6,2359.3,0.66518167]
["bitfinex","ETHUSD",1726189924321,4.23854,2359.3,2359.2,0.8888616]
["bitfinex","ETHUSD",1726189924523,4.23856,2359.3,2358.9,0.8888634]
["bitfinex","ETHUSD",1726189924687,6.59659,2359.4,2359.0,2.72608872]
["bitfinex","ETHUSD",1726189925022,6.59659,2359.4,2358.9,1.94656727]
["bitfinex","ETHUSD",1726189925166,6.59659,2359.4,2359.0,2.72613935]
["bitfinex","ETHUSD",1726189925374,6.59659,2359.4,2358.9,1.94656727]
["bitfinex","ETHUSD",1726189925575,6.59659,2359.4,2359.0,1.09045864]
["bitfinex","ETHUSD",1726189925787,6.59659,2359.4,2358.9,1.94656727]
["bitfinex","ETHUSD",1726189926132,4.23854,2359.3,2359.0,2.72585237]
["bitfinex","ETHUSD",1726189926313,4.23854,2359.3,2358.9,1.94656727]
["bitfinex","ETHUSD",1726189926485,4.23854,2359.3,2359.0,1.09026753]
["bitfinex","ETHUSD",1726189926694,4.23854,2359.3,2358.9,1.05770567]
["bitfinex","ETHUSD",1726189927120,4.23854,2359.3,2359.0,1.09026769]
["bitfinex","ETHUSD",1726189927427,4.23854,2359.3,2358.9,1.05770567]
["bitfinex","ETHUSD",1726189927627,4.23854,2359.3,2359.0,1.09018061]
["bitfinex","ETHUSD",1726189927794,4.23854,2359.3,2358.9,1.05770567]
["bitfinex","ETHUSD",1726189927994,4.23854,2359.3,2359.0,1.70876848]
["bitfinex","ETHUSD",1726189928227,4.23854,2359.3,2359.0,0.61858773]
["bitfinex","ETHUSD",1726189928802,6.72196055,2359.6,2359.1,2.72522845]
["bitfinex","ETHUSD",1726189929143,0.00270055,2359.6,2359.3,2.4004]
["bitfinex","ETHUSD",1726189929478,0.00270055,2359.6,2359.4,0.08475457]
["bitfinex","ETHUSD",1726189931235,0.00270055,2359.6,2359.3,3.5189462]
["bitfinex","ETHUSD",1726189932229,0.00270055,2359.6,2359.3,7.7574862]
["bitfinex","ETHUSD",1726189932401,0.00270055,2359.6,2359.3,3.5189462]
["bitfinex","ETHUSD",1726189932598,0.00270055,2359.6,2359.4,0.77575662]
["bitfinex","ETHUSD",1726189937509,0.00270055,2359.6,2359.3,2.48515458]
["bitfinex","ETHUSD",1726189938149,0.00270055,2359.6,2359.5,10.85106]
["bitfinex","ETHUSD",1726189938452,0.00270055,2359.6,2359.5,7.70292919]
["bitfinex","ETHUSD",1726189938618,0.00270055,2359.6,2359.5,7.78767267]
["bitfinex","ETHUSD",1726189939711,0.00270055,2359.6,2359.5,7.70292919]
["bitfinex","ETHUSD",1726189939945,6.73520055,2359.6,2359.5,1.45128492]
["bitfinex","ETHUSD",1726189940157,2.49720055,2359.6,2359.2,7.5021716]
["bitfinex","ETHUSD",1726189940448,2.49720055,2359.6,2359.3,4.03227278]
["bitfinex","ETHUSD",1726189940617,2.49720055,2359.6,2359.3,1.30714182]
["bitfinex","ETHUSD",1726189941050,2.49720055,2359.6,2359.3,1.39189826]
["bitfinex","ETHUSD",1726189942775,4.23828,2359.5,2359.3,1.30714182]
["bitfinex","ETHUSD",1726189942935,4.23828,2359.5,2359.1,0.8888616]
["bitfinex","ETHUSD",1726189943135,4.23828,2359.5,2359.0,6.62934]
["bitfinex","ETHUSD",1726189943136,4.23828,2359.5,2359.2,1.09017802]
["bitfinex","ETHUSD",1726189943376,4.23828,2359.5,2359.2,0.86083796]
["bitfinex","ETHUSD",1726189943593,4.23828,2359.5,2359.1,0.08476131]
["bitfinex","ETHUSD",1726189943748,4.23828,2359.5,2359.2,1.09016856]
["bitfinex","ETHUSD",1726189943958,2.4197,2359.3,2359.0,0.8888616]
["bitfinex","ETHUSD",1726189944143,6.65826,2359.3,2359.1,2.72543015]
["bitfinex","ETHUSD",1726189944343,6.65826,2359.3,2359.0,1.06228187]
["bitfinex","ETHUSD",1726189944586,6.65826,2359.3,2359.1,2.72533163]
["bitfinex","ETHUSD",1726189944774,2.4197,2359.3,2359.0,1.95114347]
["bitfinex","ETHUSD",1726189944947,2.4197,2359.3,2359.1,3.90130939]
["bitfinex","ETHUSD",1726189945280,2.4197,2359.3,2359.1,1.17599018]
["bitfinex","ETHUSD",1726189946562,2.4197,2359.3,2358.9,5.1279734]
["bitfinex","ETHUSD",1726189946880,2.4197,2359.3,2359.0,2.72509533]
["bitfinex","ETHUSD",1726189947077,2.4197,2359.3,2359.1,1.09003813]
["bitfinex","ETHUSD",1726189947271,2.4197,2359.3,2358.9,9.3671434]
["bitfinex","ETHUSD",1726189947470,2.4197,2359.3,2359.0,2.72497486]
["bitfinex","ETHUSD",1726189947668,2.4197,2359.3,2359.1,1.08998994]
["bitfinex","ETHUSD",1726189947843,2.4197,2359.3,2358.9,7.52743811]
["bitfinex","ETHUSD",1726189948040,2.4197,2359.3,2359.0,2.72497452]
["bitfinex","ETHUSD",1726189948244,2.4197,2359.3,2359.1,1.08998981]
["bitfinex","ETHUSD",1726189948447,2.4197,2359.3,2359.0,1.82124492]
["bitfinex","ETHUSD",1726189948689,2.4197,2359.3,2359.1,1.08994057]
["bitfinex","ETHUSD",1726189948982,2.4197,2359.3,2359.0,1.82124492]
["bitfinex","ETHUSD",1726189949190,2.4197,2359.3,2359.1,1.08994057]
["bitfinex","ETHUSD",1726189949343,2.4197,2359.3,2359.0,1.82124492]
["bitfinex","ETHUSD",1726189949542,2.4197,2359.3,2359.1,1.08989066]
["bitfinex","ETHUSD",1726189949747,2.4197,2359.3,2359.0,1.82124492]
["bitfinex","ETHUSD",1726189949947,2.4197,2359.3,2359.1,1.08989081]
["bitfinex","ETHUSD",1726189950174,2.4197,2359.3,2358.9,7.52743811]
["bitfinex","ETHUSD",1726189950388,6.65827,2359.3,2359.0,2.72471177]
["bitfinex","ETHUSD",1726189950582,6.65827,2359.3,2358.9,7.52743811]
["bitfinex","ETHUSD",1726189950889,6.65827,2359.3,2359.0,2.72474368]
["bitfinex","ETHUSD",1726189951093,6.65827,2359.3,2358.9,7.52743811]
["bitfinex","ETHUSD",1726189951094,2.4197,2359.3,2358.9,7.52743811]
["bitfinex","ETHUSD",1726189951266,2.4197,2359.3,2359.0,3.84956444]
["bitfinex","ETHUSD",1726189951589,2.4197,2359.3,2359.0,1.12483147]
["bitfinex","ETHUSD",1726189954193,2.4197,2359.3,2359.1,1.08993117]
["bitfinex","ETHUSD",1726189954406,2.4197,2359.3,2359.0,1.12483147]
["bitfinex","ETHUSD",1726189954556,2.4197,2359.3,2359.1,1.08992792]
["bitfinex","ETHUSD",1726189954760,4.23892,2359.1,2358.9,0.8888634]
["bitfinex","ETHUSD",1726189955076,4.23899,2359.1,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189955619,2.3421,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189955774,6.58084,2359.2,2358.9,1.08993236]
["bitfinex","ETHUSD",1726189955978,6.58084,2359.2,2359.0,1.08989019]
["bitfinex","ETHUSD",1726189956181,10.81967,2359.2,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189956902,6.58084,2359.2,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189957066,3.0,2359.3,2359.0,1.08986948]
["bitfinex","ETHUSD",1726189957268,4.23857,2359.3,2358.9,5.07181321]
["bitfinex","ETHUSD",1726189957594,4.23857,2359.3,2359.0,2.10992029]
["bitfinex","ETHUSD",1726189957768,4.23857,2359.3,2359.0,1.02001148]
["bitfinex","ETHUSD",1726189958904,6.58047,2359.4,2359.0,1.02001148]
["bitfinex","ETHUSD",1726189959775,6.58047,2359.4,2359.0,3.44841148]
["bitfinex","ETHUSD",1726189959979,6.58047,2359.4,2359.1,0.94090863]
["bitfinex","ETHUSD",1726189961270,4.23872,2359.2,2358.9,0.8888634]
["bitfinex","ETHUSD",1726189961489,2.3538,2359.1,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189961715,6.59273,2359.1,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189965286,12.50331838,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189965609,10.82066,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189966804,6.58158,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189967139,4.23908,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189967668,6.52584,2359.2,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189967669,3.0,2359.1,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189968136,7.2389,2359.1,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189969075,12.51761838,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189969673,10.83496,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189969905,12.51761838,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189970112,15.51761838,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189970314,19.75669838,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189972145,21.71878008,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189976735,13.83496,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189977531,11.47816,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189977703,4.23908,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189983800,4.23891,2359.1,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189983801,3.0,2359.1,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189984061,8.47816,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189984272,10.85036,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189997091,12.53215518,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189999261,15.53215518,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726189999461,19.77123518,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726190014289,18.08944,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726190014465,19.77123518,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726190018116,24.01031518,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726190026503,19.77123518,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726190032620,11.47816,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726190032824,17.39903518,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726190035601,13.15995518,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726190035805,11.47816,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726190036011,11.47816,2359.0,2358.9,2.4341018]
["bitfinex","ETHUSD",1726190036528,11.47816,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726190043556,11.47816,2359.0,2358.9,2.3553018]
["bitfinex","ETHUSD",1726190043759,11.47816,2359.0,2358.9,2.59083198]
["bitfinex","ETHUSD",1726190047550,11.47816,2359.0,2358.9,2.3553018]
["bitfinex","ETHUSD",1726190048972,7.23908,2359.0,2358.9,2.3553018]
["bitfinex","ETHUSD",1726190052982,11.47816,2359.0,2358.9,2.3553018]
["bitfinex","ETHUSD",1726190053300,11.47816,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726190056830,18.04204,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726190066049,15.71724,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726190066246,13.15995518,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726190067316,19.79763518,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726190077155,15.71724,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726190077363,17.39903518,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726190079684,19.86563518,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726190082288,15.71724,2359.0,2358.9,2.4679018]
["bitfinex","ETHUSD",1726190082594,17.39903518,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726190089458,19.83383518,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726190090261,24.07291518,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726190091002,19.83383518,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726190091201,24.07291518,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726190093413,19.83383518,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726190093594,24.07291518,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726190098506,15.71724,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726190098710,17.39903518,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726190099203,17.39903518,2359.0,2358.9,2.3958018]
["bitfinex","ETHUSD",1726190100321,11.47816,2359.0,2358.9,2.3958018]
["bitfinex","ETHUSD",1726190100472,13.15995518,2359.0,2358.9,2.3958018]
["bitfinex","ETHUSD",1726190102105,17.39903518,2359.0,2358.9,2.3958018]
["bitfinex","ETHUSD",1726190102268,13.15995518,2359.0,2358.9,2.3958018]
["bitfinex","ETHUSD",1726190103183,13.15995518,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726190107714,11.47816,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726190107902,13.15995518,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726190111489,11.47816,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726190112204,13.15995518,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726190112606,11.47816,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726190120060,15.71724,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726190121373,19.95632,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726190127576,22.45492,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726190129177,18.21584,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726190129392,19.89763518,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726190135963,18.21584,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726190136167,19.89763518,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726190136689,17.39903518,2359.0,2358.9,1.8e-06]
["bitfinex","ETHUSD",1726190138227,4.23908,2359.0,2358.9,2.2633018]
["bitfinex","ETHUSD",1726190138488,4.23892,2359.1,2358.9,2.48963198]
["bitfinex","ETHUSD",1726190138704,8.47794,2359.1,2358.9,2.48963198]
["bitfinex","ETHUSD",1726190138984,8.47791,2359.1,2358.9,2.48963198]
["bitfinex","ETHUSD",1726190139158,8.47791,2359.1,2359.0,2.7359632]
["bitfinex","ETHUSD",1726190139775,7.23892,2359.1,2359.0,2.7359632]
["bitfinex","ETHUSD",1726190139975,3.0,2359.1,2359.0,2.7359632]
["bitfinex","ETHUSD",1726190140652,4.2389,2359.1,2359.0,2.7359632]
["bitfinex","ETHUSD",1726190140854,3.44379184,2359.2,2359.0,2.7359632]
["bitfinex","ETHUSD",1726190141162,7.68251184,2359.2,2359.1,2.6094965]
["bitfinex","ETHUSD",1726190141374,7.68251184,2359.2,2359.1,2.3359]
["bitfinex","ETHUSD",1726190141679,3.44379184,2359.2,2359.1,2.3359]
["bitfinex","ETHUSD",1726190141873,7.68251184,2359.2,2359.1,2.3359]
["bitfinex","ETHUSD",1726190142088,0.44379184,2359.2,2359.1,2.56949018]
["bitfinex","ETHUSD",1726190142305,0.44379184,2359.2,2359.1,11.13205351]
["bitfinex","ETHUSD",1726190142601,0.00270055,2359.6,2359.4,4.23825]
["bitfinex","ETHUSD",1726190142802,0.00270055,2359.6,2359.5,2.623975]
["bitfinex","ETHUSD",1726190142974,0.00270055,2359.6,2359.5,1.7763]
["bitfinex","ETHUSD",1726190145023,0.00270055,2359.6,2359.5,6.01448]
["bitfinex","ETHUSD",1726190145597,0.00270055,2359.6,2359.5,1.7763]
["bitfinex","ETHUSD",1726190147720,0.00270055,2359.6,2359.5,6.01448]
["bitfinex","ETHUSD",1726190147933,0.00270055,2359.6,2359.5,7.13296911]
["bitfinex","ETHUSD",1726190148219,0.00270055,2359.6,2359.5,11.37114911]
["bitfinex","ETHUSD",1726190149113,7.23713,2360.1,2359.5,9.51010412]
["bitfinex","ETHUSD",1726190149315,1.68179518,2360.0,2359.6,2.3139]
["bitfinex","ETHUSD",1726190149488,1.68179518,2360.0,2359.8,2.3139]
["bitfinex","ETHUSD",1726190150488,4.23746,2359.9,2359.8,2.3139]
["bitfinex","ETHUSD",1726190151793,14.0279,2360.4,2359.8,2.3139]
["bitfinex","ETHUSD",1726190151794,3.0,2360.2,2359.8,2.3139]
["bitfinex","ETHUSD",1726190152146,2.4213,2360.7,2360.0,2.3875]
["bitfinex","ETHUSD",1726190152147,4.23649,2360.5,2360.0,2.3875]
["bitfinex","ETHUSD",1726190152432,4.23649,2360.5,2359.9,4.23734]
["bitfinex","ETHUSD",1726190152433,4.2372,2360.1,2359.9,0.655171]
["bitfinex","ETHUSD",1726190152635,1.68179518,2360.0,2359.8,2.255]
["bitfinex","ETHUSD",1726190152804,4.2372,2360.1,2359.9,0.2255]
["bitfinex","ETHUSD",1726190153191,8.47441,2360.1,2359.9,0.2255]
["bitfinex","ETHUSD",1726190153437,4.2372,2360.1,2359.9,0.2255]
["bitfinex","ETHUSD",1726190153604,8.47441,2360.1,2359.9,0.2255]
["bitfinex","ETHUSD",1726190153798,4.2372,2360.1,2359.8,2.255]
["bitfinex","ETHUSD",1726190153997,5.91920518,2360.0,2359.8,2.255]
["bitfinex","ETHUSD",1726190154835,4.23746,2359.9,2359.8,2.255]
["bitfinex","ETHUSD",1726190156596,4.23746,2359.9,2359.4,2.361]
["bitfinex","ETHUSD",1726190156597,4.23772,2359.8,2359.4,2.361]
["bitfinex","ETHUSD",1726190156792,4.23772,2359.8,2359.4,2.784841]
["bitfinex","ETHUSD",1726190157242,8.47504,2359.9,2359.4,2.784841]
["bitfinex","ETHUSD",1726190157453,8.47503,2359.9,2359.4,2.784841]
["bitfinex","ETHUSD",1726190157732,8.47503,2359.9,2359.5,0.7023251]
["bitfinex","ETHUSD",1726190157941,4.23737,2360.0,2359.6,2.3127]
["bitfinex","ETHUSD",1726190158153,8.47476,2360.0,2359.6,2.3127]
["bitfinex","ETHUSD",1726190158367,1.68179518,2359.9,2359.6,2.3127]
["bitfinex","ETHUSD",1726190158499,5.91930518,2359.9,2359.6,3.0101811]
["bitfinex","ETHUSD",1726190158703,1.68179518,2359.9,2359.6,3.0101811]
["bitfinex","ETHUSD",1726190158921,4.23766,2359.8,2359.6,2.3127]
["bitfinex","ETHUSD",1726190160514,4.23737,2360.0,2359.6,2.3127]
["bitfinex","ETHUSD",1726190160965,8.47482,2360.0,2359.6,2.3127]
["bitfinex","ETHUSD",1726190161254,8.47482,2360.0,2359.7,0.23127]
["bitfinex","ETHUSD",1726190161625,4.23713,2360.1,2359.8,2.2752]
["bitfinex","ETHUSD",1726190161825,4.23709,2360.2,2359.8,2.2752]
["bitfinex","ETHUSD",1726190162025,4.23709,2360.2,2360.0,2.3717]
["bitfinex","ETHUSD",1726190163764,4.2371,2360.1,2360.0,2.3717]
["bitfinex","ETHUSD",1726190164060,8.47415,2360.2,2360.0,2.3717]
["bitfinex","ETHUSD",1726190164275,5.91889518,2360.1,2359.8,2.2923]
["bitfinex","ETHUSD",1726190164429,4.2373,2360.0,2359.8,2.968444]
["bitfinex","ETHUSD",1726190164740,5.91890518,2360.1,2359.8,2.968444]
["bitfinex","ETHUSD",1726190167863,6.71616,2360.2,2359.8,2.968444]
["bitfinex","ETHUSD",1726190167864,8.47409,2360.2,2359.8,2.968444]
["bitfinex","ETHUSD",1726190168066,4.23703,2360.2,2360.0,2.4042]
["bitfinex","ETHUSD",1726190168281,4.23711,2360.1,2360.0,2.4042]
["bitfinex","ETHUSD",1726190168497,4.23711,2360.1,2359.8,3.080344]
["bitfinex","ETHUSD",1726190169000,4.2373,2360.0,2359.8,3.080344]
["bitfinex","ETHUSD",1726190171193,4.23703,2360.2,2358.7,7.2396]
["bitfinex","ETHUSD",1726190171194,4.23746,2359.9,2359.3,2.4395]
["bitfinex","ETHUSD",1726190171499,4.23746,2359.9,2359.2,4.23864]
["bitfinex","ETHUSD",1726190171500,8.47508,2359.9,2359.4,6.67778]
["bitfinex","ETHUSD",1726190171700,4.23773,2359.8,2359.4,2.4395]
["bitfinex","ETHUSD",1726190172061,4.23746,2359.9,2359.4,2.4395]
["bitfinex","ETHUSD",1726190172062,4.23815,2359.6,2359.4,2.4395]
["bitfinex","ETHUSD",1726190172372,4.23815,2359.6,2359.1,2.4395]
["bitfinex","ETHUSD",1726190172373,4.23869,2359.3,2359.1,2.4395]
["bitfinex","ETHUSD",1726190172616,4.23866,2359.3,2359.1,2.4395]
["bitfinex","ETHUSD",1726190172897,4.23866,2359.3,2359.1,2.68345]
["bitfinex","ETHUSD",1726190173253,4.23836,2359.4,2359.1,2.68345]
["bitfinex","ETHUSD",1726190174021,4.23829,2359.5,2359.1,2.68345]
["bitfinex","ETHUSD",1726190174192,7.23794,2359.7,2359.3,2.2834]
["bitfinex","ETHUSD",1726190174392,7.23793,2359.7,2359.3,2.2834]
["bitfinex","ETHUSD",1726190174610,8.91972518,2359.7,2359.3,2.2834]
["bitfinex","ETHUSD",1726190174917,4.23812,2359.6,2359.3,2.2834]
["bitfinex","ETHUSD",1726190175088,4.23812,2359.6,2359.3,2.5629695]
["bitfinex","ETHUSD",1726190179026,4.23812,2359.6,2359.3,2.56026895]
["bitfinex","ETHUSD",1726190179181,4.23812,2359.6,2359.3,2.28069945]
["bitfinex","ETHUSD",1726190180013,4.23823,2359.5,2359.3,2.28069945]
["bitfinex","ETHUSD",1726190180521,4.23855,2359.3,2358.8,4.23931]
["bitfinex","ETHUSD",1726190180822,4.23855,2359.3,2358.7,4.23956]
["bitfinex","ETHUSD",1726190180823,4.23872,2359.2,2358.7,4.23956]
["bitfinex","ETHUSD",1726190181035,4.23872,2359.2,2358.8,0.847925]
["bitfinex","ETHUSD",1726190181520,2.3963,2359.4,2358.4,5.1289216]
["bitfinex","ETHUSD",1726190181521,4.23938,2358.9,2358.4,5.1289216]
["bitfinex","ETHUSD",1726190181722,5.92106518,2358.9,2358.4,4.24006]
["bitfinex","ETHUSD",1726190181927,5.92106518,2358.9,2358.5,2.4853]
["bitfinex","ETHUSD",1726190183005,4.23954,2358.8,2358.5,2.4853]
["bitfinex","ETHUSD",1726190183265,2.2694,2359.0,2358.3,2.4853]
["bitfinex","ETHUSD",1726190183266,4.23989,2358.6,2358.3,2.4853]
["bitfinex","ETHUSD",1726190183737,4.23989,2358.6,2358.2,0.0388936]
["bitfinex","ETHUSD",1726190183738,4.2403,2358.4,2358.2,0.0388936]
["bitfinex","ETHUSD",1726190184398,4.23988,2358.6,2358.2,0.0388936]
["bitfinex","ETHUSD",1726190184595,4.23988,2358.6,2358.3,2.2796]
["bitfinex","ETHUSD",1726190185210,8.47978,2358.6,2358.3,2.2796]
["bitfinex","ETHUSD",1726190185383,4.23988,2358.6,2358.3,2.2796]
["bitfinex","ETHUSD",1726190187103,0.44409906,2358.5,2358.3,2.2796]
["bitfinex","ETHUSD",1726190192435,0.44409906,2358.5,2358.3,2.93549836]
["bitfinex","ETHUSD",1726190196426,0.44409906,2358.5,2358.3,7.17571836]
["bitfinex","ETHUSD",1726190202955,0.44409906,2358.5,2358.3,2.93549836]
["bitfinex","ETHUSD",1726190203133,0.44409906,2358.5,2358.3,2.2796]
["bitfinex","ETHUSD",1726190203338,0.44409906,2358.5,2358.3,6.51988]
["bitfinex","ETHUSD",1726190204057,0.44409906,2358.5,2358.4,4.24016]
["bitfinex","ETHUSD",1726190205304,0.44409906,2358.5,2358.4,11.0183143]
["bitfinex","ETHUSD",1726190205612,0.44409906,2358.5,2358.4,10.93352]
["bitfinex","ETHUSD",1726190205775,0.44409906,2358.5,2358.4,12.45481036]
["bitfinex","ETHUSD",1726190208910,0.44409906,2358.5,2358.4,8.21465036]
["bitfinex","ETHUSD",1726190209271,0.44409906,2358.5,2358.4,6.69336]
["bitfinex","ETHUSD",1726190215981,0.44409906,2358.5,2358.4,10.93352]
["bitfinex","ETHUSD",1726190216185,0.44409906,2358.5,2358.4,6.69336]
["bitfinex","ETHUSD",1726190216579,0.44409906,2358.5,2358.4,10.93352]
["bitfinex","ETHUSD",1726190217318,0.44409906,2358.5,2358.4,12.02100619]
["bitfinex","ETHUSD",1726190217477,0.44409906,2358.5,2358.4,12.73171963]
["bitfinex","ETHUSD",1726190217677,0.44409906,2358.5,2358.4,13.8192142]
["bitfinex","ETHUSD",1726190217908,0.44409906,2358.5,2358.4,12.73171963]
["bitfinex","ETHUSD",1726190218116,0.44409906,2358.5,2358.4,13.81921082]
["bitfinex","ETHUSD",1726190218272,0.44409906,2358.5,2358.4,13.81948171]
["bitfinex","ETHUSD",1726190218615,0.44409906,2358.5,2358.4,13.819478]
["bitfinex","ETHUSD",1726190218916,0.44409906,2358.5,2358.4,13.81947688]
["bitfinex","ETHUSD",1726190219118,0.44409906,2358.5,2358.4,12.73171963]
["bitfinex","ETHUSD",1726190219267,0.44409906,2358.5,2358.4,13.81965556]
["bitfinex","ETHUSD",1726190219716,0.44409906,2358.5,2358.4,12.73171963]
["bitfinex","ETHUSD",1726190220009,0.44409906,2358.5,2358.4,13.81963316]
["bitfinex","ETHUSD",1726190220192,0.44409906,2358.5,2358.4,15.45150971]
["bitfinex","ETHUSD",1726190220390,0.44409906,2358.5,2358.4,15.45194804]
["bitfinex","ETHUSD",1726190220584,0.44409906,2358.5,2358.4,13.81963316]
["bitfinex","ETHUSD",1726190220898,0.44409906,2358.5,2358.4,14.36963316]
["bitfinex","ETHUSD",1726190221082,0.44409906,2358.5,2358.4,16.0019484]
["bitfinex","ETHUSD",1726190221273,0.44409906,2358.5,2358.4,16.00226106]
["bitfinex","ETHUSD",1726190221611,0.44409906,2358.5,2358.4,16.00227456]
["bitfinex","ETHUSD",1726190225373,0.44409906,2358.5,2358.4,16.89113616]
["bitfinex","ETHUSD",1726190227575,0.44409906,2358.5,2358.4,16.00227456]
["bitfinex","ETHUSD",1726190227779,0.44409906,2358.5,2358.4,17.31021865]
["bitfinex","ETHUSD",1726190228010,0.44409906,2358.5,2358.4,16.00745825]
["bitfinex","ETHUSD",1726190228217,0.44409906,2358.5,2358.4,17.31538446]
["bitfinex","ETHUSD",1726190228577,0.44409906,2358.5,2358.4,16.89810551]
["bitfinex","ETHUSD",1726190229001,0.44409906,2358.5,2358.4,12.10794551]
["bitfinex","ETHUSD",1726190229210,0.44409906,2358.5,2358.4,2.72573862]
["bitfinex","ETHUSD",1726190229422,0.44409906,2358.5,2358.4,6.96589862]
["bitfinex","ETHUSD",1726190229981,0.44409906,2358.5,2358.4,2.72573862]
["bitfinex","ETHUSD",1726190230269,0.44409906,2358.5,2358.3,5.13096726]
["bitfinex","ETHUSD",1726190230270,2.74639906,2358.5,2358.2,0.92954086]
["bitfinex","ETHUSD",1726190230524,2.74639906,2358.5,2358.2,0.0388936]
["bitfinex","ETHUSD",1726190231090,4.68409906,2358.5,2358.2,0.0388936]
["bitfinex","ETHUSD",1726190231289,2.3023,2358.4,2358.2,0.0388936]
["bitfinex","ETHUSD",1726190235182,6.54248,2358.4,2358.2,0.0388936]
["bitfinex","ETHUSD",1726190235389,2.4486,2358.3,2358.2,0.0388936]
["bitfinex","ETHUSD",1726190235621,12.61108655,2358.3,2358.2,0.0388936]
["bitfinex","ETHUSD",1726190235943,9.68894,2358.3,2358.2,0.0388936]
["bitfinex","ETHUSD",1726190240440,13.92928,2358.3,2358.2,0.0388936]
["bitfinex","ETHUSD",1726190242845,9.68894,2358.3,2358.2,0.0388936]
["bitfinex","ETHUSD",1726190243207,5.4486,2358.3,2358.2,0.0388936]
["bitfinex","ETHUSD",1726190243410,2.4486,2358.3,2358.2,0.0388936]
["bitfinex","ETHUSD",1726190248729,7.24019,2358.4,2358.2,0.0388936]
["bitfinex","ETHUSD",1726190249125,2.77409906,2358.5,2358.2,0.0388936]
["bitfinex","ETHUSD",1726190249523,7.01408906,2358.5,2358.2,0.0388936]
["bitfinex","ETHUSD",1726190250456,7.01408906,2358.5,2358.2,4.2793036]
["bitfinex","ETHUSD",1726190250457,2.77409906,2358.5,2358.2,4.2793036]
["bitfinex","ETHUSD",1726190250628,2.77409906,2358.5,2358.3,0.42793036]
["bitfinex","ETHUSD",1726190251435,0.44409906,2358.5,2358.3,0.42793036]
["bitfinex","ETHUSD",1726190251680,2.86319906,2358.5,2358.3,0.42793036]
["bitfinex","ETHUSD",1726190252660,2.86319906,2358.5,2358.2,4.2793036]
["bitfinex","ETHUSD",1726190253077,7.10317906,2358.5,2358.2,0.0388936]
["bitfinex","ETHUSD",1726190253374,11.34326906,2358.5,2358.2,0.0388936]
["bitfinex","ETHUSD",1726190253559,11.34330906,2358.5,2358.2,0.0388936]
["bitfinex","ETHUSD",1726190253876,4.24017,2358.4,2358.2,0.0388936]
["bitfinex","ETHUSD",1726190254049,2.4736,2358.3,2358.2,0.0388936]
["bitfinex","ETHUSD",1726190254252,6.71394,2358.3,2358.2,0.0388936]
["bitfinex","ETHUSD",1726190255368,10.95428,2358.3,2358.2,0.0388936]
["bitfinex","ETHUSD",1726190256784,6.71394,2358.3,2358.2,0.0388936]
["bitfinex","ETHUSD",1726190263688,15.42110253,2358.3,2358.2,0.0388936]
["bitfinex","ETHUSD",1726190267443,19.66144253,2358.3,2358.2,0.0388936]
["bitfinex","ETHUSD",1726190267601,27.56273343,2358.3,2358.2,3.6e-06]
["bitfinex","ETHUSD",1726190267807,31.2359994,2358.3,2358.2,3.6e-06]
["bitfinex","ETHUSD",1726190268005,31.80307343,2358.3,2358.2,3.6e-06]
["bitfinex","ETHUSD",1726190268216,31.80307343,2358.3,2357.5,0.03993397]
["bitfinex","ETHUSD",1726190268217,8.4832,2357.6,2357.5,0.03993397]
["bitfinex","ETHUSD",1726190268408,19.85992253,2357.6,2357.5,0.03993397]
["bitfinex","ETHUSD",1726190268631,24.10152253,2357.6,2357.5,0.03993397]
["bitfinex","ETHUSD",1726190268851,19.85992253,2357.6,2357.5,0.03993397]
["bitfinex","ETHUSD",1726190269149,20.30410821,2357.6,2357.5,0.03993397]
["bitfinex","ETHUSD",1726190269372,20.30410821,2357.6,2356.8,0.0388918]
["bitfinex","ETHUSD",1726190269373,8.37798253,2356.9,2356.8,0.0388918]
["bitfinex","ETHUSD",1726190269508,7.24237,2357.2,2356.8,0.0388918]
["bitfinex","ETHUSD",1726190269509,11.37755253,2357.2,2356.8,0.0388918]
["bitfinex","ETHUSD",1726190269946,15.61999253,2357.2,2356.8,0.0388918]
["bitfinex","ETHUSD",1726190270152,9.69493,2357.2,2356.8,0.0388918]
["bitfinex","ETHUSD",1726190270449,5.4736,2357.4,2356.8,0.0388918]
["bitfinex","ETHUSD",1726190270649,3.0,2357.2,2356.8,1.14658491]
["bitfinex","ETHUSD",1726190270948,4.24251,2357.1,2356.8,1.14658491]
["bitfinex","ETHUSD",1726190271245,2.4736,2356.9,2356.8,0.0388918]
["bitfinex","ETHUSD",1726190271455,6.71646,2356.9,2356.8,0.0388918]
["bitfinex","ETHUSD",1726190273533,4.24286,2356.9,2356.8,0.0388918]
["bitfinex","ETHUSD",1726190275547,4.24268,2357.0,2356.8,0.0388918]
["bitfinex","ETHUSD",1726190276451,8.48546,2357.0,2356.8,0.0388918]
["bitfinex","ETHUSD",1726190276804,4.24268,2357.0,2356.8,0.0388918]
["bitfinex","ETHUSD",1726190277006,8.48546,2357.0,2356.8,0.0388918]
["bitfinex","ETHUSD",1726190277239,4.24268,2357.0,2356.8,0.0388918]
["bitfinex","ETHUSD",1726190278154,4.24244,2357.2,2356.8,0.0388918]
["bitfinex","ETHUSD",1726190278155,3.0,2357.1,2356.8,0.26955098]
["bitfinex","ETHUSD",1726190278355,3.0,2357.3,2356.8,4.51258098]
["bitfinex","ETHUSD",1726190278946,4.24209,2357.4,2356.9,1.1023381]
["bitfinex","ETHUSD",1726190279536,4.24214,2357.3,2356.9,1.1023381]
["bitfinex","ETHUSD",1726190282195,3.0,2357.3,2357.1,2.4242]
["bitfinex","ETHUSD",1726190282357,0.44418568,2357.6,2357.1,6.66659]
["bitfinex","ETHUSD",1726190282683,3.44418568,2357.6,2357.2,4.2423]
["bitfinex","ETHUSD",1726190283152,0.44418568,2357.6,2357.3,4.32685679]
["bitfinex","ETHUSD",1726190283363,0.44418568,2357.6,2357.4,7.09875568]
["bitfinex","ETHUSD",1726190283756,0.44418568,2357.6,2357.4,2.85688568]
["bitfinex","ETHUSD",1726190284575,0.44418568,2357.6,2357.4,7.09873568]
["bitfinex","ETHUSD",1726190285152,0.44418568,2357.6,2357.4,2.85688568]
["bitfinex","ETHUSD",1726190285482,0.44418568,2357.6,2357.4,7.09883568]
["bitfinex","ETHUSD",1726190285787,0.44418568,2357.6,2357.5,1.13408557]
["bitfinex","ETHUSD",1726190286998,0.44418568,2357.6,2357.5,9.61764557]
["bitfinex","ETHUSD",1726190287982,0.44418568,2357.6,2357.5,5.37586557]
["bitfinex","ETHUSD",1726190289150,0.44418568,2357.6,2357.5,9.61764557]
["bitfinex","ETHUSD",1726190289547,0.44418568,2357.6,2357.5,12.10964557]
["bitfinex","ETHUSD",1726190290447,0.44418568,2357.6,2357.5,16.35142557]
["bitfinex","ETHUSD",1726190290661,7.37,2358.5,2358.1,2.492]
["bitfinex","ETHUSD",1726190290861,6.56833,2358.6,2358.1,6.73257]
["bitfinex","ETHUSD",1726190291062,0.44419509,2358.5,2358.2,4.24051]
["bitfinex","ETHUSD",1726190291285,0.44419509,2358.5,2358.2,5.337841]
["bitfinex","ETHUSD",1726190291496,0.44419509,2358.5,2358.2,1.097331]
["bitfinex","ETHUSD",1726190292159,0.44419509,2358.5,2358.2,5.337831]
["bitfinex","ETHUSD",1726190292497,0.44419509,2358.5,2358.3,0.7829831]
["bitfinex","ETHUSD",1726190294758,0.44419509,2358.5,2358.4,2.4634]
["bitfinex","ETHUSD",1726190296886,0.44419509,2358.5,2358.4,6.70356]
["bitfinex","ETHUSD",1726190301024,0.44419509,2358.5,2358.3,0.7829831]
["bitfinex","ETHUSD",1726190302017,0.44419509,2358.5,2358.3,5.0233131]
["bitfinex","ETHUSD",1726190302315,0.44419509,2358.5,2358.4,0.73821731]
["bitfinex","ETHUSD",1726190302509,0.44419509,2358.5,2358.3,0.7829831]
["bitfinex","ETHUSD",1726190303869,4.2406,2358.2,2357.8,2.4286]
["bitfinex","ETHUSD",1726190304074,8.48045,2358.4,2357.9,4.24102]
["bitfinex","ETHUSD",1726190304267,8.48045,2358.4,2357.8,6.66974]
["bitfinex","ETHUSD",1726190304474,8.48044,2358.4,2357.9,0.666974]
["bitfinex","ETHUSD",1726190305445,4.24038,2358.3,2357.9,0.666974]
["bitfinex","ETHUSD",1726190305706,4.24053,2358.2,2357.8,6.66973]
["bitfinex","ETHUSD",1726190306407,4.24053,2358.2,2357.8,2.4286]
["bitfinex","ETHUSD",1726190306592,0.44421491,2358.1,2357.8,2.4286]
["bitfinex","ETHUSD",1726190306794,4.24091,2358.0,2357.5,6.56767]
["bitfinex","ETHUSD",1726190307010,4.24091,2358.0,2357.5,6.991854]
["bitfinex","ETHUSD",1726190309831,4.68491491,2358.1,2357.6,4.24155]
["bitfinex","ETHUSD",1726190310030,0.44421491,2358.1,2357.8,2.2647]
["bitfinex","ETHUSD",1726190310336,0.44421491,2358.1,2357.8,6.59064934]
["bitfinex","ETHUSD",1726190310496,0.44421491,2358.1,2357.8,10.83179934]
["bitfinex","ETHUSD",1726190312225,0.44421491,2358.1,2357.8,10.74699]
["bitfinex","ETHUSD",1726190313327,0.44421491,2358.1,2357.9,1.074699]
["bitfinex","ETHUSD",1726190314700,0.44421491,2358.1,2357.9,5.315649]
["bitfinex","ETHUSD",1726190314902,0.44421491,2358.1,2358.0,4.24088]
["bitfinex","ETHUSD",1726190315862,0.44421491,2358.1,2358.0,10.83106]
["bitfinex","ETHUSD",1726190316354,7.37,2358.6,2358.3,4.24032]
["bitfinex","ETHUSD",1726190316563,0.44421649,2358.7,2358.3,4.24032]
["bitfinex","ETHUSD",1726190316904,0.44421649,2358.7,2358.4,0.08479518]
["bitfinex","ETHUSD",1726190317134,3.44421649,2358.7,2358.3,4.24032]
["bitfinex","ETHUSD",1726190317336,3.44421649,2358.7,2358.4,0.43251148]
["bitfinex","ETHUSD",1726190318349,3.44421649,2358.7,2358.4,7.00853148]
["bitfinex","ETHUSD",1726190318550,0.44421649,2358.7,2358.4,7.09332399]
["bitfinex","ETHUSD",1726190318702,0.44421649,2358.7,2358.4,7.00853148]
["bitfinex","ETHUSD",1726190319114,0.44421649,2358.7,2358.5,5.36473515]
["bitfinex","ETHUSD",1726190319315,0.44421649,2358.7,2358.5,5.4495236]
["bitfinex","ETHUSD",1726190319516,0.44421649,2358.7,2358.5,1.12488515]
["bitfinex","ETHUSD",1726190320106,0.44421649,2358.7,2358.5,1.20967374]
["bitfinex","ETHUSD",1726190320739,0.44421649,2358.7,2358.6,4.2398]
["bitfinex","ETHUSD",1726190321042,0.44421649,2358.7,2358.6,5.09594833]
["bitfinex","ETHUSD",1726190322922,0.44421649,2358.7,2358.6,5.18073136]
["bitfinex","ETHUSD",1726190323111,0.44421649,2358.7,2358.6,11.90092987]
["bitfinex","ETHUSD",1726190323312,0.44421649,2358.7,2358.6,12.45092987]
["bitfinex","ETHUSD",1726190325458,7.37,2359.1,2358.9,4.23913]
["bitfinex","ETHUSD",1726190325602,6.70958,2359.4,2359.0,0.423913]
["bitfinex","ETHUSD",1726190325944,0.44419828,2359.2,2359.0,7.003243]
["bitfinex","ETHUSD",1726190326164,0.44419828,2359.2,2359.1,4.2389]
["bitfinex","ETHUSD",1726190326320,0.44419828,2359.2,2359.1,5.79550428]
["bitfinex","ETHUSD",1726190326847,0.44419828,2359.2,2359.1,1.55660428]
["bitfinex","ETHUSD",1726190327031,0.44419828,2359.2,2359.0,6.66413718]
["bitfinex","ETHUSD",1726190328549,0.44419828,2359.2,2359.1,4.2389]
["bitfinex","ETHUSD",1726190328745,0.44419828,2359.2,2359.1,4.3236673]
["bitfinex","ETHUSD",1726190328952,0.44419828,2359.2,2359.1,0.0847673]
["bitfinex","ETHUSD",1726190329444,0.44419828,2359.2,2359.0,10.90304491]
["bitfinex","ETHUSD",1726190329651,0.44419828,2359.2,2359.1,0.657929]
["bitfinex","ETHUSD",1726190331609,2.2909,2359.1,2358.8,4.2393]
["bitfinex","ETHUSD",1726190331827,2.2909,2359.1,2358.8,8.47865]
["bitfinex","ETHUSD",1726190332033,2.2909,2359.1,2358.8,4.2393]
["bitfinex","ETHUSD",1726190332341,0.44419828,2359.2,2358.8,4.2393]
["bitfinex","ETHUSD",1726190332342,0.44419828,2359.2,2358.9,0.42393]
["bitfinex","ETHUSD",1726190333747,4.68291828,2359.2,2358.9,0.42393]
["bitfinex","ETHUSD",1726190335172,4.23893,2359.1,2358.7,4.23961]
["bitfinex","ETHUSD",1726190335679,4.23893,2359.1,2358.6,7.56939833]
["bitfinex","ETHUSD",1726190335680,2.2523,2359.0,2358.6,3.32974833]
["bitfinex","ETHUSD",1726190335873,2.2523,2359.0,2358.6,2.4736]
["bitfinex","ETHUSD",1726190336055,6.49148,2359.0,2358.6,2.4736]
["bitfinex","ETHUSD",1726190337445,6.4915,2359.0,2358.3,6.70985]
["bitfinex","ETHUSD",1726190337645,6.4915,2359.0,2358.1,0.89064726]
["bitfinex","ETHUSD",1726190337646,4.23984,2358.6,2358.1,6.71028]
["bitfinex","ETHUSD",1726190337867,2.4984,2358.8,2357.9,4.09299468]
["bitfinex","ETHUSD",1726190337868,6.73856,2358.4,2357.9,4.09299468]
["bitfinex","ETHUSD",1726190338182,6.73856,2358.4,2357.6,2.4696]
["bitfinex","ETHUSD",1726190338183,4.24043,2358.3,2357.6,2.4696]
["bitfinex","ETHUSD",1726190338470,4.2407,2358.1,2357.6,2.4696]
["bitfinex","ETHUSD",1726190339296,4.2407,2358.1,2357.6,6.71119]
["bitfinex","ETHUSD",1726190339749,4.24043,2358.3,2357.6,6.71119]
["bitfinex","ETHUSD",1726190339750,4.24055,2358.2,2357.7,5.49900829]
["bitfinex","ETHUSD",1726190339943,4.2407,2358.1,2357.7,1.25762829]
["bitfinex","ETHUSD",1726190341049,0.44426925,2358.0,2357.7,1.25762829]
["bitfinex","ETHUSD",1726190341367,2.74216925,2358.0,2357.7,1.25762829]
["bitfinex","ETHUSD",1726190342374,2.74216925,2358.0,2357.3,6.64803]
["bitfinex","ETHUSD",1726190342690,2.74216925,2358.0,2357.3,2.406]
["bitfinex","ETHUSD",1726190342691,4.24124,2357.8,2357.3,2.406]
["bitfinex","ETHUSD",1726190342847,4.24124,2357.8,2357.4,0.664828]
["bitfinex","ETHUSD",1726190343747,6.53944,2357.7,2357.4,0.664828]
["bitfinex","ETHUSD",1726190343951,4.24164,2357.6,2357.1,2.406]
["bitfinex","ETHUSD",1726190344175,8.4834,2357.6,2357.1,2.406]
["bitfinex","ETHUSD",1726190344487,8.4834,2357.6,2357.2,0.664859]
["bitfinex","ETHUSD",1726190344488,4.24164,2357.6,2357.2,0.664859]
["bitfinex","ETHUSD",1726190344689,8.48335,2357.6,2357.2,0.664859]
["bitfinex","ETHUSD",1726190345000,4.24164,2357.6,2357.2,0.664859]
["bitfinex","ETHUSD",1726190345150,4.24164,2357.6,2357.1,6.64847]
["bitfinex","ETHUSD",1726190346086,8.48334,2357.6,2357.1,6.64847]
["bitfinex","ETHUSD",1726190346299,4.24164,2357.6,2357.1,6.64847]
["bitfinex","ETHUSD",1726190347508,4.24164,2357.6,2357.1,4.24247]
["bitfinex","ETHUSD",1726190347664,4.24164,2357.6,2357.2,0.424247]
["bitfinex","ETHUSD",1726190348026,8.48334,2357.6,2357.2,0.424247]
["bitfinex","ETHUSD",1726190348223,4.24171,2357.6,2356.9,6.49374]
["bitfinex","ETHUSD",1726190348508,4.24171,2357.6,2356.8,0.0388918]
["bitfinex","ETHUSD",1726190348509,2.314,2357.2,2356.8,0.0388918]
["bitfinex","ETHUSD",1726190348720,4.24253,2357.1,2356.8,0.0388918]
["bitfinex","ETHUSD",1726190348865,8.48514,2357.1,2356.8,0.0388918]
["bitfinex","ETHUSD",1726190349220,2.314,2357.2,2356.8,0.0388918]
["bitfinex","ETHUSD",1726190349398,2.314,2357.2,2356.8,0.46709898]
["bitfinex","ETHUSD",1726190351171,4.24189,2357.5,2356.9,4.24284]
["bitfinex","ETHUSD",1726190351172,5.4009,2357.4,2356.9,4.24284]
["bitfinex","ETHUSD",1726190352017,5.4009,2357.4,2356.9,4.32755212]
["bitfinex","ETHUSD",1726190352309,5.4009,2357.4,2357.0,0.72655511]
["bitfinex","ETHUSD",1726190353305,2.4009,2357.4,2357.0,0.72655511]
["bitfinex","ETHUSD",1726190356301,0.44420447,2357.3,2357.0,0.72655511]
["bitfinex","ETHUSD",1726190357736,0.44420447,2357.3,2357.0,4.96919511]
["bitfinex","ETHUSD",1726190361753,0.44420447,2357.3,2357.0,0.81139693]
["bitfinex","ETHUSD",1726190361961,0.44420447,2357.3,2357.1,0.50541069]
["bitfinex","ETHUSD",1726190363265,0.44420447,2357.3,2357.2,4.32716186]
["bitfinex","ETHUSD",1726190363466,0.44420447,2357.3,2357.2,8.56948186]
["bitfinex","ETHUSD",1726190363969,0.44420447,2357.3,2357.2,4.24232]
["bitfinex","ETHUSD",1726190364126,0.44420447,2357.3,2357.2,8.48464]
["bitfinex","ETHUSD",1726190364462,0.44420447,2357.3,2357.2,10.22199712]
["bitfinex","ETHUSD",1726190364623,0.44420447,2357.3,2357.2,12.61599712]
["bitfinex","ETHUSD",1726190366240,7.37,2357.8,2357.5,4.24172]
["bitfinex","ETHUSD",1726190366450,9.57694,2358.1,2357.7,4.24133]
["bitfinex","ETHUSD",1726190366451,2.3361,2358.1,2357.7,4.24133]
["bitfinex","ETHUSD",1726190366771,2.3361,2358.1,2357.8,0.650663]
["bitfinex","ETHUSD",1726190367953,2.3361,2358.1,2357.8,4.891893]
["bitfinex","ETHUSD",1726190368152,2.3361,2358.1,2357.8,4.24123]
["bitfinex","ETHUSD",1726190368434,2.3361,2358.1,2357.7,4.24141]
["bitfinex","ETHUSD",1726190369083,2.3361,2358.1,2357.7,8.48274]
["bitfinex","ETHUSD",1726190369240,2.3361,2358.1,2357.8,1.08328562]
["bitfinex","ETHUSD",1726190369643,3.0,2358.2,2357.8,5.32438562]
["bitfinex","ETHUSD",1726190369866,3.0,2358.2,2357.8,5.40919552]
["bitfinex","ETHUSD",1726190370197,2.4237,2358.5,2358.1,4.24068]
["bitfinex","ETHUSD",1726190370339,2.4237,2358.5,2358.1,4.24061]
["bitfinex","ETHUSD",1726190370545,2.299,2358.7,2358.3,4.24034]
["bitfinex","ETHUSD",1726190371073,6.53865,2358.7,2358.3,4.24034]
["bitfinex","ETHUSD",1726190372186,5.299,2358.7,2358.3,4.24025]
["bitfinex","ETHUSD",1726190372492,5.299,2358.7,2358.3,5.15452113]
["bitfinex","ETHUSD",1726190372855,2.299,2358.7,2358.3,0.91427113]
["bitfinex","ETHUSD",1726190373116,4.23984,2358.6,2358.1,4.24056]
["bitfinex","ETHUSD",1726190373387,4.23981,2358.6,2358.1,4.24056]
["bitfinex","ETHUSD",1726190373682,4.23981,2358.6,2358.2,0.653416]
["bitfinex","ETHUSD",1726190377247,2.3159,2358.4,2358.0,6.53447]
["bitfinex","ETHUSD",1726190377493,2.3159,2358.4,2358.1,4.24067]
["bitfinex","ETHUSD",1726190379774,2.3159,2358.4,2358.0,7.30428645]
["bitfinex","ETHUSD",1726190380050,2.3159,2358.4,2358.0,7.30418645]
["bitfinex","ETHUSD",1726190381387,2.3159,2358.4,2358.0,11.54496645]
["bitfinex","ETHUSD",1726190382991,4.23981,2358.6,2358.1,4.24068]
["bitfinex","ETHUSD",1726190383168,4.23981,2358.6,2358.1,5.39517665]
["bitfinex","ETHUSD",1726190383501,4.23974,2358.7,2358.2,4.24043]
["bitfinex","ETHUSD",1726190383669,4.23974,2358.7,2358.3,0.96356066]
["bitfinex","ETHUSD",1726190384065,8.47948,2358.7,2358.3,0.96356066]
["bitfinex","ETHUSD",1726190386986,4.23974,2358.7,2358.3,0.96356066]
["bitfinex","ETHUSD",1726190387297,4.23973,2358.7,2358.3,0.96356066]
["bitfinex","ETHUSD",1726190387657,0.44424691,2358.6,2358.3,0.96356066]
["bitfinex","ETHUSD",1726190389397,0.44424691,2358.6,2358.1,8.48128]
["bitfinex","ETHUSD",1726190389600,4.68405691,2358.6,2358.1,4.2406]
["bitfinex","ETHUSD",1726190389902,4.68405691,2358.6,2358.1,8.4812]
["bitfinex","ETHUSD",1726190390478,4.68405691,2358.6,2358.1,4.2406]
["bitfinex","ETHUSD",1726190390795,4.68405691,2358.6,2358.1,5.31811]
["bitfinex","ETHUSD",1726190392386,4.24001,2358.5,2358.1,1.07751]
["bitfinex","ETHUSD",1726190392580,6.72381,2358.5,2358.1,1.07751]
["bitfinex","ETHUSD",1726190392779,4.24018,2358.4,2358.1,1.07751]
["bitfinex","ETHUSD",1726190393262,4.24018,2358.4,2358.0,2.2936]
["bitfinex","ETHUSD",1726190393487,8.48044,2358.4,2358.0,2.2936]
["bitfinex","ETHUSD",1726190393977,4.24018,2358.4,2358.0,2.2936]
["bitfinex","ETHUSD",1726190394403,4.24018,2358.4,2358.0,6.53446]
["bitfinex","ETHUSD",1726190394627,4.24018,2358.4,2358.0,7.611996]
["bitfinex","ETHUSD",1726190394964,4.24018,2358.4,2358.0,3.371136]
["bitfinex","ETHUSD",1726190396621,4.24018,2358.4,2358.0,2.2936]
["bitfinex","ETHUSD",1726190396822,8.48046,2358.4,2358.0,2.2936]
["bitfinex","ETHUSD",1726190397516,8.48044,2358.4,2358.0,2.2936]
["bitfinex","ETHUSD",1726190397818,4.24054,2358.2,2358.0,2.2936]
["bitfinex","ETHUSD",1726190397968,4.24035,2358.3,2358.0,2.2936]
["bitfinex","ETHUSD",1726190399416,8.48045,2358.4,2358.0,2.947072]
["bitfinex","ETHUSD",1726190399634,4.68412691,2358.6,2358.1,4.24067]
["bitfinex","ETHUSD",1726190399831,4.68412691,2358.6,2358.2,3.40432717]
["bitfinex","ETHUSD",1726190400036,8.92401691,2358.6,2358.2,3.40432717]
["bitfinex","ETHUSD",1726190400623,8.92402691,2358.6,2358.2,3.40432717]
["bitfinex","ETHUSD",1726190401233,4.24,2358.5,2358.2,3.40432717]
["bitfinex","ETHUSD",1726190401525,4.68412691,2358.6,2358.2,3.40432717]
["bitfinex","ETHUSD",1726190401730,8.92409691,2358.6,2358.2,3.40432717]
["bitfinex","ETHUSD",1726190402084,8.47985,2358.6,2358.2,3.40432717]
["bitfinex","ETHUSD",1726190402330,8.4798,2358.6,2358.2,3.40432717]
["bitfinex","ETHUSD",1726190402491,14.60957,2358.8,2358.4,4.24015]
["bitfinex","ETHUSD",1726190402694,14.60957,2358.8,2358.2,4.02029581]
["bitfinex","ETHUSD",1726190402695,14.60957,2358.8,2358.2,2.253]
["bitfinex","ETHUSD",1726190403028,14.60957,2358.8,2358.2,7.46121685]
["bitfinex","ETHUSD",1726190403279,18.84919,2358.8,2358.3,4.24025]
["bitfinex","ETHUSD",1726190403885,14.60957,2358.8,2358.3,4.24025]
["bitfinex","ETHUSD",1726190404085,7.37,2358.8,2358.4,2.3732]
["bitfinex","ETHUSD",1726190404387,7.37,2358.8,2358.5,0.66982143]
["bitfinex","ETHUSD",1726190404588,7.37,2358.8,2358.6,2.3732]
["bitfinex","ETHUSD",1726190404835,3.0,2358.9,2358.6,2.3732]
["bitfinex","ETHUSD",1726190406638,4.23918,2359.0,2358.6,2.3732]
["bitfinex","ETHUSD",1726190406799,4.23918,2359.0,2358.6,3.21123611]
["bitfinex","ETHUSD",1726190407316,8.47838,2359.0,2358.6,3.21123611]
["bitfinex","ETHUSD",1726190407502,4.23918,2359.0,2358.6,3.21123611]
["bitfinex","ETHUSD",1726190413591,3.0,2359.1,2358.8,2.4416]
["bitfinex","ETHUSD",1726190414090,4.23861,2359.3,2358.8,6.76570009]
["bitfinex","ETHUSD",1726190414279,4.23861,2359.3,2358.9,0.67657001]
["bitfinex","ETHUSD",1726190416158,4.23861,2359.3,2358.9,4.91581001]
["bitfinex","ETHUSD",1726190416811,4.23861,2359.3,2359.0,2.4397]
["bitfinex","ETHUSD",1726190417475,8.92085325,2359.4,2359.0,2.4397]
["bitfinex","ETHUSD",1726190418476,7.23836,2359.4,2359.0,2.4397]
["bitfinex","ETHUSD",1726190419214,3.0,2359.4,2359.0,7.66840358]
["bitfinex","ETHUSD",1726190420034,0.0388918,2359.6,2359.2,4.23863]
["bitfinex","ETHUSD",1726190420326,0.0388918,2359.6,2359.3,0.423863]
["bitfinex","ETHUSD",1726190420533,0.0388918,2359.6,2359.3,4.23844]
["bitfinex","ETHUSD",1726190420743,0.0388918,2359.6,2359.4,2.4428]
["bitfinex","ETHUSD",1726190429540,0.0388918,2359.6,2359.2,4.23871]
["bitfinex","ETHUSD",1726190429770,0.0388918,2359.6,2359.3,0.847747]
["bitfinex","ETHUSD",1726190430743,4.23823,2359.5,2359.3,0.847747]
["bitfinex","ETHUSD",1726190430946,4.23823,2359.5,2359.2,2.4909]
["bitfinex","ETHUSD",1726190432371,4.23846,2359.4,2359.2,2.4909]
["bitfinex","ETHUSD",1726190433323,4.23846,2359.4,2358.5,11.68986]
["bitfinex","ETHUSD",1726190433324,2.458,2359.3,2358.8,2.2617]
["bitfinex","ETHUSD",1726190433571,4.23901,2359.1,2358.8,2.2617]
["bitfinex","ETHUSD",1726190434863,4.23909,2359.0,2358.8,2.2617]
["bitfinex","ETHUSD",1726190435425,4.23887,2359.2,2358.8,2.2617]
["bitfinex","ETHUSD",1726190435426,4.23902,2359.1,2358.8,2.2617]
["bitfinex","ETHUSD",1726190436528,4.14049325,2359.3,2358.8,2.91185]
["bitfinex","ETHUSD",1726190436529,2.458,2359.3,2358.8,2.91185]
["bitfinex","ETHUSD",1726190436730,3.0,2359.3,2358.8,6.58582884]
["bitfinex","ETHUSD",1726190436952,4.23845,2359.4,2358.9,4.23923]
["bitfinex","ETHUSD",1726190437181,8.47697,2359.4,2359.0,2.3957]
["bitfinex","ETHUSD",1726190437391,8.47697,2359.4,2359.1,0.663493]
["bitfinex","ETHUSD",1726190437528,7.2769418,2359.6,2359.1,0.663493]
["bitfinex","ETHUSD",1726190437728,11.5151018,2359.6,2359.2,2.3957]
["bitfinex","ETHUSD",1726190437942,7.2769418,2359.6,2359.3,0.3059193]
["bitfinex","ETHUSD",1726190448444,7.2769418,2359.6,2359.2,2.3957]
["bitfinex","ETHUSD",1726190448445,4.23829,2359.5,2359.2,2.3957]
["bitfinex","ETHUSD",1726190448598,4.23829,2359.5,2358.9,4.23914]
["bitfinex","ETHUSD",1726190448599,4.23856,2359.3,2359.0,2.3873]
["bitfinex","ETHUSD",1726190448769,4.23856,2359.3,2359.0,3.049944]
["bitfinex","ETHUSD",1726190449167,4.23841,2359.4,2359.0,3.049944]
["bitfinex","ETHUSD",1726190450453,8.89744233,2359.5,2358.9,2.3873]
["bitfinex","ETHUSD",1726190450711,4.23944,2358.8,2358.5,2.3873]
["bitfinex","ETHUSD",1726190450851,4.23926,2358.9,2358.5,2.71509473]
["bitfinex","ETHUSD",1726190451211,8.47808,2359.1,2358.5,4.56765473]
["bitfinex","ETHUSD",1726190451412,4.2391,2359.0,2358.6,3.05732347]
["bitfinex","ETHUSD",1726190451566,8.47806,2359.1,2358.6,3.05732347]
["bitfinex","ETHUSD",1726190451764,8.47807,2359.1,2358.7,0.76249782]
["bitfinex","ETHUSD",1726190451964,4.23902,2359.1,2358.7,0.76249782]
["bitfinex","ETHUSD",1726190452810,11.60867,2359.3,2358.8,2.3063]
["bitfinex","ETHUSD",1726190452973,4.23886,2359.2,2358.8,3.12073527]
["bitfinex","ETHUSD",1726190453816,4.23892,2359.1,2358.8,3.12073527]
["bitfinex","ETHUSD",1726190453966,4.23892,2359.1,2358.8,2.3063]
["bitfinex","ETHUSD",1726190455217,4.23881,2359.2,2358.8,2.3063]
["bitfinex","ETHUSD",1726190463469,7.68222997,2359.5,2358.9,4.23918]
["bitfinex","ETHUSD",1726190463737,7.68222997,2359.5,2359.1,2.4466]
["bitfinex","ETHUSD",1726190463738,4.68219997,2359.5,2359.1,2.4466]
["bitfinex","ETHUSD",1726190463878,4.68219997,2359.5,2359.2,0.08476666]
["bitfinex","ETHUSD",1726190464075,0.44391997,2359.5,2359.2,0.08476666]
["bitfinex","ETHUSD",1726190464382,0.0388918,2359.6,2359.3,6.66673]
["bitfinex","ETHUSD",1726190464611,0.48281263,2359.6,2359.4,5.16628737]
["bitfinex","ETHUSD",1726190464815,0.48281263,2359.6,2359.5,2.32]
["bitfinex","ETHUSD",1726190465123,0.0388918,2359.6,2359.5,2.32]
["bitfinex","ETHUSD",1726190465278,0.0388918,2359.6,2359.5,3.48399621]
["bitfinex","ETHUSD",1726190466991,0.0388918,2359.6,2359.5,11.96035621]
["bitfinex","ETHUSD",1726190467222,0.0388918,2359.6,2359.5,14.65164686]
["bitfinex","ETHUSD",1726190467506,0.0388918,2359.6,2359.5,13.03660571]
["bitfinex","ETHUSD",1726190467691,0.0388918,2359.6,2359.5,14.65097329]
["bitfinex","ETHUSD",1726190468414,0.0388918,2359.6,2359.5,13.03660571]
["bitfinex","ETHUSD",1726190469319,0.0388918,2359.6,2359.5,13.03610591]
["bitfinex","ETHUSD",1726190469527,0.0388918,2359.6,2359.5,13.03610608]
["bitfinex","ETHUSD",1726190470997,0.0388918,2359.6,2359.5,14.64936624]
["bitfinex","ETHUSD",1726190471706,0.0388918,2359.6,2359.5,13.03610608]
["bitfinex","ETHUSD",1726190471906,0.0388918,2359.6,2359.5,14.64896259]
["bitfinex","ETHUSD",1726190472230,0.0388918,2359.6,2359.5,14.64838679]
["bitfinex","ETHUSD",1726190472427,0.0388918,2359.6,2359.5,13.03556844]
["bitfinex","ETHUSD",1726190474735,0.0388918,2359.6,2359.5,13.03418837]
["bitfinex","ETHUSD",1726190475334,0.0388918,2359.6,2359.5,11.95897614]
["bitfinex","ETHUSD",1726190477173,0.0388918,2359.6,2359.5,14.64470807]
["bitfinex","ETHUSD",1726190477745,7.4088918,2360.3,2360.0,6.49164]
["bitfinex","ETHUSD",1726190478056,0.0388918,2360.3,2360.0,6.49164]
["bitfinex","ETHUSD",1726190479789,0.0388918,2360.3,2359.9,4.23746]
["bitfinex","ETHUSD",1726190479942,0.0388918,2360.3,2359.9,5.50142267]
["bitfinex","ETHUSD",1726190482548,4.2756418,2360.3,2359.9,1.26396267]
["bitfinex","ETHUSD",1726190486395,4.2756418,2360.3,2359.6,6.04386641]
["bitfinex","ETHUSD",1726190486396,4.23712,2360.1,2359.6,8.45416641]
["bitfinex","ETHUSD",1726190486774,4.23712,2360.1,2359.6,12.69205641]
["bitfinex","ETHUSD",1726190486974,6.56369,2360.2,2359.7,5.50699564]
["bitfinex","ETHUSD",1726190487287,6.56361,2360.2,2359.7,5.50699564]
["bitfinex","ETHUSD",1726190487787,6.56361,2360.2,2359.7,9.74472564]
["bitfinex","ETHUSD",1726190487984,6.56361,2360.2,2359.7,5.50693564]
["bitfinex","ETHUSD",1726190488158,6.56361,2360.2,2359.8,0.97232321]
["bitfinex","ETHUSD",1726190488969,10.80064,2360.2,2359.8,0.97232321]
["bitfinex","ETHUSD",1726190489182,6.56361,2360.2,2359.8,0.97232321]
["bitfinex","ETHUSD",1726190490461,4.23711,2360.1,2359.8,0.97232321]
["bitfinex","ETHUSD",1726190490796,6.56361,2360.2,2359.8,0.97232321]
["bitfinex","ETHUSD",1726190492185,10.80067,2360.2,2359.8,0.97232321]
["bitfinex","ETHUSD",1726190492363,6.56361,2360.2,2359.8,0.97232321]
["bitfinex","ETHUSD",1726190495702,4.2372,2360.1,2359.8,0.97232321]
["bitfinex","ETHUSD",1726190495877,4.2372,2360.1,2359.6,4.21629641]
["bitfinex","ETHUSD",1726190496698,6.56361,2360.2,2359.6,4.21629641]
["bitfinex","ETHUSD",1726190496699,10.8007,2360.2,2359.7,4.23781]
["bitfinex","ETHUSD",1726190496910,10.8007,2360.2,2359.7,5.67515931]
["bitfinex","ETHUSD",1726190498202,6.56361,2360.2,2359.7,5.67515931]
["bitfinex","ETHUSD",1726190499599,6.56361,2360.2,2359.7,5.67507931]
["bitfinex","ETHUSD",1726190499786,4.23701,2360.2,2359.8,4.23762]
["bitfinex","ETHUSD",1726190499990,4.23701,2360.2,2359.9,2.262]
["bitfinex","ETHUSD",1726190500176,4.23701,2360.2,2359.9,3.2324377]
["bitfinex","ETHUSD",1726190501884,4.23701,2360.2,2359.9,2.262]
["bitfinex","ETHUSD",1726190504717,4.71945407,2360.3,2359.9,2.262]
["bitfinex","ETHUSD",1726190504925,0.48269407,2360.3,2359.9,2.262]
["bitfinex","ETHUSD",1726190505147,0.48269407,2360.3,2359.9,6.49945]
["bitfinex","ETHUSD",1726190505356,0.48269407,2360.3,2360.1,2.3268]
["bitfinex","ETHUSD",1726190508197,0.0388918,2360.3,2360.1,2.3268]
["bitfinex","ETHUSD",1726190509460,0.0388918,2360.3,2360.1,6.56378]
["bitfinex","ETHUSD",1726190509732,0.0388918,2360.3,2360.1,6.64850994]
["bitfinex","ETHUSD",1726190514505,0.0388918,2360.3,2360.2,4.23692]
["bitfinex","ETHUSD",1726190514694,0.0388918,2360.3,2360.2,5.51840609]
["bitfinex","ETHUSD",1726190515594,0.0388918,2360.3,2360.2,5.5184043]
["bitfinex","ETHUSD",1726190516238,0.0388918,2360.3,2360.2,6.59364654]
["bitfinex","ETHUSD",1726190517341,0.0388918,2360.3,2360.2,14.8484904]
["bitfinex","ETHUSD",1726190517641,0.0388918,2360.3,2360.2,18.8788656]
["bitfinex","ETHUSD",1726190517794,0.0388918,2360.3,2360.2,19.29590083]
["bitfinex","ETHUSD",1726190518349,0.0388918,2360.3,2360.2,16.70559864]
["bitfinex","ETHUSD",1726190518641,0.0388918,2360.3,2360.2,19.29529245]
["bitfinex","ETHUSD",1726190519443,0.0388918,2360.3,2360.2,16.70536114]
["bitfinex","ETHUSD",1726190520124,0.0388918,2360.3,2360.2,16.70535769]
["bitfinex","ETHUSD",1726190520334,0.0388918,2360.3,2360.2,16.6206337]
["bitfinex","ETHUSD",1726190520640,0.0388918,2360.3,2360.2,16.20161704]
["bitfinex","ETHUSD",1726190521341,2.2922918,2360.3,2360.2,1.19676031]
["bitfinex","ETHUSD",1726190521550,4.23693,2360.2,2360.0,1.08217316]
["bitfinex","ETHUSD",1726190521848,4.23693,2360.2,2359.7,2.44130034]
["bitfinex","ETHUSD",1726190521849,4.23693,2360.2,2359.7,5.12763206]
["bitfinex","ETHUSD",1726190521998,4.23693,2360.2,2359.8,2.68641923]
["bitfinex","ETHUSD",1726190522203,4.23693,2360.2,2359.7,5.12763206]
["bitfinex","ETHUSD",1726190522426,4.23693,2360.2,2359.8,2.68647963]
["bitfinex","ETHUSD",1726190522631,4.23693,2360.2,2359.7,5.12763206]
["bitfinex","ETHUSD",1726190522833,4.23693,2360.2,2359.8,2.68659517]
["bitfinex","ETHUSD",1726190523041,4.23693,2360.2,2359.8,1.20520772]
["bitfinex","ETHUSD",1726190524747,2.3559,2360.1,2359.8,1.20520772]
["bitfinex","ETHUSD",1726190525415,2.3559,2360.1,2359.6,4.23785]
["bitfinex","ETHUSD",1726190525602,6.5931,2360.1,2359.7,1.07465978]
["bitfinex","ETHUSD",1726190525940,6.5931,2360.1,2359.6,4.23785]
["bitfinex","ETHUSD",1726190526124,4.2373,2360.0,2359.6,4.23785]
["bitfinex","ETHUSD",1726190526296,4.2373,2360.0,2359.6,6.28174786]
["bitfinex","ETHUSD",1726190527815,4.23757,2359.9,2359.6,2.04389786]
["bitfinex","ETHUSD",1726190528020,2.3271,2359.8,2359.4,12.57805206]
["bitfinex","ETHUSD",1726190528247,2.3271,2359.8,2359.5,2.68652968]
["bitfinex","ETHUSD",1726190528450,2.3271,2359.8,2359.4,9.36632206]
["bitfinex","ETHUSD",1726190528756,4.23747,2359.9,2359.5,3.98501607]
["bitfinex","ETHUSD",1726190528907,4.23747,2359.9,2359.6,1.07456248]
["bitfinex","ETHUSD",1726190529101,4.23747,2359.9,2359.5,1.29860986]
["bitfinex","ETHUSD",1726190529303,10.81864,2360.0,2359.6,1.07453485]
["bitfinex","ETHUSD",1726190529631,10.8186,2360.0,2359.6,1.06648719]
["bitfinex","ETHUSD",1726190529934,6.5812,2360.0,2359.6,1.06648719]
["bitfinex","ETHUSD",1726190530442,4.2375,2359.9,2359.6,1.06648719]
["bitfinex","ETHUSD",1726190530746,4.2375,2359.9,2359.3,3.61977657]
["bitfinex","ETHUSD",1726190530747,2.3777,2359.7,2359.3,0.88983206]
["bitfinex","ETHUSD",1726190530921,6.61562,2359.7,2359.2,5.12845206]
["bitfinex","ETHUSD",1726190531240,6.61562,2359.7,2359.3,8.18731951]
["bitfinex","ETHUSD",1726190531241,2.3777,2359.7,2359.3,8.18731951]
["bitfinex","ETHUSD",1726190531445,2.3777,2359.9,2359.4,2.2823]
["bitfinex","ETHUSD",1726190531746,4.23739,2360.0,2359.5,0.08474725]
["bitfinex","ETHUSD",1726190532051,2.3777,2360.1,2359.5,5.20637829]
["bitfinex","ETHUSD",1726190532252,6.61494,2360.1,2359.5,9.44446829]
["bitfinex","ETHUSD",1726190533146,6.61494,2360.1,2359.5,9.35972104]
["bitfinex","ETHUSD",1726190533298,4.23724,2360.1,2359.6,1.38719042]
["bitfinex","ETHUSD",1726190533503,4.23707,2360.2,2359.7,6.52004]
["bitfinex","ETHUSD",1726190533701,4.23701,2360.2,2359.7,6.52004]
["bitfinex","ETHUSD",1726190534304,4.6808149,2360.2,2359.7,6.52004]
["bitfinex","ETHUSD",1726190534511,2.3777,2360.1,2359.7,6.52004]
["bitfinex","ETHUSD",1726190534845,2.3777,2360.1,2359.7,7.60432737]
["bitfinex","ETHUSD",1726190535051,6.61482,2360.1,2359.7,7.60432737]
["bitfinex","ETHUSD",1726190535357,4.23747,2359.9,2359.5,4.23809]
["bitfinex","ETHUSD",1726190535533,2.4735,2359.8,2359.5,4.23809]
["bitfinex","ETHUSD",1726190540464,2.4735,2359.8,2359.3,0.88983206]
["bitfinex","ETHUSD",1726190540613,2.4735,2359.8,2359.2,0.88983206]
["bitfinex","ETHUSD",1726190540809,2.4735,2359.8,2359.3,1.07405119]
["bitfinex","ETHUSD",1726190541071,2.4735,2359.8,2359.2,1.51615374]
["bitfinex","ETHUSD",1726190541241,2.4735,2359.8,2359.3,1.07405568]
["bitfinex","ETHUSD",1726190541431,2.4735,2359.8,2359.2,1.51615374]
["bitfinex","ETHUSD",1726190541630,2.4735,2359.8,2359.3,1.07394237]
["bitfinex","ETHUSD",1726190541926,6.71127,2359.8,2359.3,4.82480282]
["bitfinex","ETHUSD",1726190542125,10.94909,2359.8,2359.3,4.82480282]
["bitfinex","ETHUSD",1726190542560,4.23784,2359.7,2359.3,4.82480282]
["bitfinex","ETHUSD",1726190545155,6.71127,2359.8,2359.3,4.82480282]
["bitfinex","ETHUSD",1726190545489,4.23782,2359.7,2359.4,0.63409566]
["bitfinex","ETHUSD",1726190546650,2.4735,2359.8,2359.5,2.4071]
["bitfinex","ETHUSD",1726190546854,10.37,2360.1,2359.6,0.72793857]
["bitfinex","ETHUSD",1726190546855,6.50909,2360.0,2359.6,0.72793857]
["bitfinex","ETHUSD",1726190547266,11.190297,2360.0,2359.6,0.72793857]
["bitfinex","ETHUSD",1726190547493,6.952907,2360.0,2359.6,0.72793857]
["bitfinex","ETHUSD",1726190547678,6.952907,2360.0,2359.7,0.73732186]
["bitfinex","ETHUSD",1726190549651,4.681207,2360.0,2359.7,0.73732186]
["bitfinex","ETHUSD",1726190550265,4.681207,2360.0,2359.6,0.72793857]
["bitfinex","ETHUSD",1726190551705,2.2553,2359.9,2359.6,0.72793857]
["bitfinex","ETHUSD",1726190552210,6.49279,2359.9,2359.6,0.72793857]
["bitfinex","ETHUSD",1726190552411,2.2553,2359.9,2359.6,0.72793857]
["bitfinex","ETHUSD",1726190552784,6.49285,2359.9,2359.4,4.87244566]
["bitfinex","ETHUSD",1726190554014,4.23769,2359.8,2359.4,4.87244566]
["bitfinex","ETHUSD",1726190555377,10.73043,2359.9,2359.4,4.87234566]
["bitfinex","ETHUSD",1726190555598,10.73043,2359.9,2359.5,0.71912457]
["bitfinex","ETHUSD",1726190557110,4.23767,2359.8,2359.5,0.71912457]
["bitfinex","ETHUSD",1726190557324,4.23767,2359.8,2359.4,4.87234566]
["bitfinex","ETHUSD",1726190558607,6.49285,2359.9,2359.4,4.87234566]
["bitfinex","ETHUSD",1726190558608,2.2553,2359.9,2359.4,4.87234566]
["bitfinex","ETHUSD",1726190559136,4.23738,2360.0,2359.6,2.4085]
["bitfinex","ETHUSD",1726190560026,4.23738,2360.0,2359.6,6.64648]
["bitfinex","ETHUSD",1726190568104,0.44382061,2359.9,2359.6,6.64648]
["bitfinex","ETHUSD",1726190570810,0.44382061,2359.9,2359.6,2.4085]
["bitfinex","ETHUSD",1726190571018,2.3506,2359.8,2359.4,3.29003206]
["bitfinex","ETHUSD",1726190571195,2.3506,2359.8,2359.5,3.65584467]
["bitfinex","ETHUSD",1726190571395,2.3506,2359.8,2359.6,1.07604999]
["bitfinex","ETHUSD",1726190571720,2.3506,2359.8,2359.5,0.96571969]
["bitfinex","ETHUSD",1726190571922,2.3506,2359.8,2359.6,1.07611048]
["bitfinex","ETHUSD",1726190572098,6.58833,2359.8,2359.4,7.52838206]
["bitfinex","ETHUSD",1726190572298,6.58833,2359.8,2359.5,3.57619778]
["bitfinex","ETHUSD",1726190572506,6.58833,2359.8,2359.6,1.07612037]
["bitfinex","ETHUSD",1726190572845,6.58833,2359.8,2359.5,0.88589686]
["bitfinex","ETHUSD",1726190573326,6.58833,2359.8,2359.6,1.07617338]
["bitfinex","ETHUSD",1726190573507,6.58833,2359.8,2359.5,0.88589686]
["bitfinex","ETHUSD",1726190573710,6.58833,2359.8,2359.6,1.07617335]
["bitfinex","ETHUSD",1726190574049,6.58833,2359.8,2359.5,0.88589686]
["bitfinex","ETHUSD",1726190574702,6.58833,2359.8,2359.6,1.07617736]
["bitfinex","ETHUSD",1726190575032,6.58833,2359.8,2359.5,0.88589686]
["bitfinex","ETHUSD",1726190575347,6.58833,2359.8,2359.6,1.07617337]
["bitfinex","ETHUSD",1726190575644,2.3506,2359.8,2359.5,0.88589686]
["bitfinex","ETHUSD",1726190575873,2.3506,2359.8,2359.6,1.91760126]
["bitfinex","ETHUSD",1726190576196,2.3506,2359.8,2359.5,0.88589686]
["bitfinex","ETHUSD",1726190576319,2.3506,2359.8,2359.6,1.07617049]
["bitfinex","ETHUSD",1726190576514,2.3506,2359.8,2359.5,0.88589686]
["bitfinex","ETHUSD",1726190576751,0.44382061,2359.9,2359.6,6.92837802]
["bitfinex","ETHUSD",1726190576908,3.0,2360.1,2359.7,8.53435588]
["bitfinex","ETHUSD",1726190577112,3.0,2360.1,2359.7,7.45816749]
["bitfinex","ETHUSD",1726190577415,0.44382812,2360.0,2359.7,7.45816749]
["bitfinex","ETHUSD",1726190577603,0.44382812,2360.0,2359.8,1.25858996]
["bitfinex","ETHUSD",1726190578745,2.4181,2359.9,2359.6,0.88983206]
["bitfinex","ETHUSD",1726190578946,2.4181,2359.9,2359.5,8.39210892]
["bitfinex","ETHUSD",1726190578947,6.65558,2359.9,2359.5,8.39210892]
["bitfinex","ETHUSD",1726190579253,6.65558,2359.9,2359.6,4.08657511]
["bitfinex","ETHUSD",1726190579429,6.65558,2359.9,2359.6,1.39608455]
["bitfinex","ETHUSD",1726190579983,6.65558,2359.9,2359.5,7.50227686]
["bitfinex","ETHUSD",1726190580103,6.65558,2359.9,2359.6,1.07623661]
["bitfinex","ETHUSD",1726190580306,6.65558,2359.9,2359.5,7.50227686]
["bitfinex","ETHUSD",1726190580534,6.65558,2359.9,2359.6,1.07630748]
["bitfinex","ETHUSD",1726190580735,6.65558,2359.9,2359.5,7.50227686]
["bitfinex","ETHUSD",1726190580905,6.65558,2359.9,2359.6,1.07629618]
["bitfinex","ETHUSD",1726190581123,6.65558,2359.9,2359.5,4.23818]
["bitfinex","ETHUSD",1726190581334,6.65558,2359.9,2359.6,1.07629612]
["bitfinex","ETHUSD",1726190581531,6.65558,2359.9,2359.5,4.23818]
["bitfinex","ETHUSD",1726190581748,4.23766,2359.8,2359.6,1.07633877]
["bitfinex","ETHUSD",1726190581952,4.23766,2359.8,2359.4,6.9341658]
["bitfinex","ETHUSD",1726190582162,4.23766,2359.8,2359.5,2.69086495]
["bitfinex","ETHUSD",1726190582319,4.23766,2359.8,2359.6,1.07634598]
["bitfinex","ETHUSD",1726190582519,4.23791,2359.7,2359.4,2.6959058]
["bitfinex","ETHUSD",1726190582757,4.23766,2359.8,2359.5,2.69086133]
["bitfinex","ETHUSD",1726190582961,8.4754,2359.8,2359.6,1.07634453]
["bitfinex","ETHUSD",1726190583217,4.23766,2359.8,2359.4,2.6959058]
["bitfinex","ETHUSD",1726190583552,4.23766,2359.8,2359.5,3.58070619]
["bitfinex","ETHUSD",1726190583787,6.65557,2359.9,2359.6,2.6908607]
["bitfinex","ETHUSD",1726190584104,6.65557,2359.9,2359.5,0.88983206]
["bitfinex","ETHUSD",1726190584272,6.65557,2359.9,2359.6,2.69085618]
["bitfinex","ETHUSD",1726190584458,6.65557,2359.9,2359.5,0.88983206]
["bitfinex","ETHUSD",1726190584658,6.65557,2359.9,2359.6,2.69090583]
["bitfinex","ETHUSD",1726190584861,6.65557,2359.9,2359.5,0.88983206]
["bitfinex","ETHUSD",1726190585085,6.65557,2359.9,2359.6,1.07636223]
["bitfinex","ETHUSD",1726190585399,6.65557,2359.9,2359.5,1.21854466]
["bitfinex","ETHUSD",1726190585578,6.65557,2359.9,2359.6,1.07638193]
["bitfinex","ETHUSD",1726190585748,6.65557,2359.9,2359.4,5.12817206]
["bitfinex","ETHUSD",1726190585953,6.65557,2359.9,2359.5,2.69095497]
["bitfinex","ETHUSD",1726190586193,6.65557,2359.9,2359.6,1.07638199]
["bitfinex","ETHUSD",1726190586358,6.65557,2359.9,2359.4,6.6130968]
["bitfinex","ETHUSD",1726190586557,6.65557,2359.9,2359.5,2.69096853]
["bitfinex","ETHUSD",1726190586758,6.65557,2359.9,2359.6,1.07638741]
["bitfinex","ETHUSD",1726190587006,4.23811,2359.6,2359.4,0.88983206]
["bitfinex","ETHUSD",1726190587159,4.238,2359.6,2359.3,0.88983206]
["bitfinex","ETHUSD",1726190587361,4.238,2359.6,2359.2,0.88983206]
["bitfinex","ETHUSD",1726190587591,4.238,2359.6,2359.3,2.69124373]
["bitfinex","ETHUSD",1726190587899,4.238,2359.6,2359.2,0.88983206]
["bitfinex","ETHUSD",1726190588100,10.72739,2359.7,2359.3,2.69124868]
["bitfinex","ETHUSD",1726190588395,10.72739,2359.7,2359.4,1.07648032]
["bitfinex","ETHUSD",1726190588396,10.72733,2359.7,2359.4,1.07648032]
["bitfinex","ETHUSD",1726190588596,10.72733,2359.7,2359.2,1.9516278]
["bitfinex","ETHUSD",1726190588801,4.23803,2359.6,2359.3,2.69072118]
["bitfinex","ETHUSD",1726190589096,4.23803,2359.6,2359.2,1.9516278]
["bitfinex","ETHUSD",1726190589301,4.23803,2359.6,2359.3,2.69073276]
["bitfinex","ETHUSD",1726190589589,4.23803,2359.6,2359.2,1.9516278]
["bitfinex","ETHUSD",1726190589797,4.23803,2359.6,2359.3,2.69037575]
["bitfinex","ETHUSD",1726190589983,4.23803,2359.6,2359.2,1.9516278]
["bitfinex","ETHUSD",1726190590296,4.23803,2359.6,2359.3,2.69037515]
["bitfinex","ETHUSD",1726190590594,4.23803,2359.6,2359.2,1.9516278]
["bitfinex","ETHUSD",1726190590754,4.23803,2359.6,2359.3,2.6900855]
["bitfinex","ETHUSD",1726190590960,4.23803,2359.6,2359.2,1.9516278]
["bitfinex","ETHUSD",1726190591160,4.23803,2359.6,2359.3,2.69009239]
["bitfinex","ETHUSD",1726190591393,4.23803,2359.6,2359.2,1.06179574]
["bitfinex","ETHUSD",1726190591626,4.23803,2359.6,2359.3,1.07592441]
["bitfinex","ETHUSD",1726190591826,4.23803,2359.6,2359.2,1.06179574]
["bitfinex","ETHUSD",1726190592130,4.23803,2359.6,2359.3,1.07592932]
["bitfinex","ETHUSD",1726190592335,4.23803,2359.6,2359.2,1.06179574]
["bitfinex","ETHUSD",1726190592537,4.23803,2359.6,2359.3,1.07580322]
["bitfinex","ETHUSD",1726190592745,6.53815,2359.5,2359.1,0.88983206]
["bitfinex","ETHUSD",1726190593043,2.2999,2359.5,2359.2,2.68956886]
["bitfinex","ETHUSD",1726190593205,2.2999,2359.5,2359.2,0.64593686]
["bitfinex","ETHUSD",1726190593825,2.2999,2359.5,2359.3,1.07569018]
["bitfinex","ETHUSD",1726190594032,2.2999,2359.5,2359.2,0.64593686]
["bitfinex","ETHUSD",1726190595737,2.2999,2359.5,2359.3,1.00133889]
["bitfinex","ETHUSD",1726190596051,2.91662491,2359.7,2359.3,1.00133889]
["bitfinex","ETHUSD",1726190596208,2.91662491,2359.7,2359.4,4.23835]
["bitfinex","ETHUSD",1726190596557,2.91662491,2359.7,2359.4,1.28437209]
["bitfinex","ETHUSD",1726190596765,0.44382491,2359.7,2359.5,2.2953]
["bitfinex","ETHUSD",1726190598263,9.833,2360.0,2359.6,6.92646073]
["bitfinex","ETHUSD",1726190598406,9.833,2360.0,2359.6,4.238]
["bitfinex","ETHUSD",1726190598615,9.833,2360.0,2359.7,0.74231321]
["bitfinex","ETHUSD",1726190599718,2.463,2360.0,2359.7,0.74231321]
["bitfinex","ETHUSD",1726190600448,9.73143,2360.2,2359.8,2.4557]
["bitfinex","ETHUSD",1726190600617,4.2756418,2360.3,2359.9,0.74357732]
["bitfinex","ETHUSD",1726190600818,4.2756418,2360.3,2359.9,4.98102732]
["bitfinex","ETHUSD",1726190601458,4.2756418,2360.3,2359.9,0.74357732]
["bitfinex","ETHUSD",1726190602820,0.0388918,2360.3,2359.9,4.98101732]
["bitfinex","ETHUSD",1726190603052,0.0388918,2360.3,2360.0,1.16742573]
["bitfinex","ETHUSD",1726190603245,0.0388918,2360.3,2360.1,2.4925]
["bitfinex","ETHUSD",1726190603974,0.0388918,2360.3,2360.1,6.72945]
["bitfinex","ETHUSD",1726190609583,0.0388918,2360.3,2360.2,12.59424589]
["bitfinex","ETHUSD",1726190609883,0.0388918,2360.3,2360.2,13.14424589]
["bitfinex","ETHUSD",1726190610086,0.0388918,2360.3,2360.2,15.08812326]
["bitfinex","ETHUSD",1726190612095,0.0388918,2360.3,2360.2,8.62089737]
["bitfinex","ETHUSD",1726190612396,0.0388918,2360.3,2360.0,6.58917]
["bitfinex","ETHUSD",1726190619217,0.0388918,2360.3,2360.1,4.2371]
["bitfinex","ETHUSD",1726190620302,0.0388918,2360.3,2360.1,8.47412]
["bitfinex","ETHUSD",1726190620679,0.0388918,2360.3,2360.1,4.23702]
["bitfinex","ETHUSD",1726190620878,0.0388918,2360.3,2360.2,0.658892]
["bitfinex","ETHUSD",1726190622384,0.0388918,2360.3,2360.2,9.21746346]
["bitfinex","ETHUSD",1726190622719,0.0388918,2360.3,2360.2,11.60126346]
["bitfinex","ETHUSD",1726190625155,0.0388918,2360.3,2360.2,0.658892]
["bitfinex","ETHUSD",1726190625293,0.0388918,2360.3,2360.2,4.895812]
["bitfinex","ETHUSD",1726190626231,0.0388918,2360.3,2360.2,7.295412]
["bitfinex","ETHUSD",1726190631237,0.0388918,2360.3,2360.2,4.895812]
["bitfinex","ETHUSD",1726190632137,2.4828918,2360.3,2360.0,4.23725]
["bitfinex","ETHUSD",1726190633011,6.7196718,2360.3,2359.8,4.23753]
["bitfinex","ETHUSD",1726190633224,6.7197618,2360.3,2359.8,4.23753]
["bitfinex","ETHUSD",1726190633426,2.4828918,2360.3,2359.8,4.23753]
["bitfinex","ETHUSD",1726190633625,2.4828918,2360.3,2359.9,4.23745]
["bitfinex","ETHUSD",1726190634343,2.4828918,2360.3,2360.0,4.23726]
["bitfinex","ETHUSD",1726190634504,2.4828918,2360.3,2360.0,5.084739]
["bitfinex","ETHUSD",1726190636746,2.4828918,2360.3,2360.0,5.084649]
["bitfinex","ETHUSD",1726190637043,0.0388918,2360.3,2360.1,0.08473295]
["bitfinex","ETHUSD",1726190637242,0.0388918,2360.3,2360.2,4.23692]
["bitfinex","ETHUSD",1726190641219,0.0388918,2360.3,2360.2,6.69842]
["bitfinex","ETHUSD",1726190641420,0.0388918,2360.3,2360.2,7.77251642]
["bitfinex","ETHUSD",1726190641658,0.0388918,2360.3,2360.2,6.69842]
["bitfinex","ETHUSD",1726190641843,0.0388918,2360.3,2360.2,7.77251225]
["bitfinex","ETHUSD",1726190642032,0.0388918,2360.3,2360.2,8.20522887]
["bitfinex","ETHUSD",1726190642240,0.0388918,2360.3,2360.2,9.27933222]
["bitfinex","ETHUSD",1726190642445,0.0388918,2360.3,2360.2,10.89118036]
["bitfinex","ETHUSD",1726190642873,0.0388918,2360.3,2360.2,9.27933222]
["bitfinex","ETHUSD",1726190643252,0.0388918,2360.3,2360.2,10.89119272]
["bitfinex","ETHUSD",1726190643575,0.0388918,2360.3,2360.2,8.20522887]
["bitfinex","ETHUSD",1726190643734,0.0388918,2360.3,2360.2,10.89166104]
["bitfinex","ETHUSD",1726190643933,0.0388918,2360.3,2360.2,9.27980174]
["bitfinex","ETHUSD",1726190644445,0.0388918,2360.3,2360.2,6.65504705]
["bitfinex","ETHUSD",1726190644633,0.0388918,2360.3,2360.2,2.58138174]
["bitfinex","ETHUSD",1726190644833,0.0388918,2360.3,2360.2,2.58161298]
["bitfinex","ETHUSD",1726190646146,0.0388918,2360.3,2360.2,1.50680887]
["bitfinex","ETHUSD",1726190646456,0.0388918,2360.3,2360.1,0.48828849]
["bitfinex","ETHUSD",1726190646659,0.0388918,2360.3,2360.2,1.07543297]
["bitfinex","ETHUSD",1726190646860,0.0388918,2360.3,2360.0,0.88983206]
["bitfinex","ETHUSD",1726190647067,0.0388918,2360.3,2360.1,2.68857882]
["bitfinex","ETHUSD",1726190647378,0.0388918,2360.3,2360.2,2.68882195]
["bitfinex","ETHUSD",1726190647781,0.0388918,2360.3,2360.2,2.68879383]
["bitfinex","ETHUSD",1726190648080,0.0388918,2360.3,2360.2,1.07544835]
["bitfinex","ETHUSD",1726190648280,0.0388918,2360.3,2360.2,2.6887933]
["bitfinex","ETHUSD",1726190648482,0.0388918,2360.3,2360.2,3.60386342]
["bitfinex","ETHUSD",1726190648692,0.0388918,2360.3,2360.2,0.91462819]
["bitfinex","ETHUSD",1726190649381,0.0388918,2360.3,2360.2,1.99038965]
["bitfinex","ETHUSD",1726190652358,0.0388918,2360.3,2360.2,0.91462819]
["bitfinex","ETHUSD",1726190653446,0.0388918,2360.3,2360.0,5.12701206]
["bitfinex","ETHUSD",1726190653651,0.0388918,2360.3,2360.1,2.68976123]
["bitfinex","ETHUSD",1726190653893,0.0388918,2360.3,2360.0,5.12701206]
["bitfinex","ETHUSD",1726190654189,0.0388918,2360.3,2360.1,2.68976158]
["bitfinex","ETHUSD",1726190654363,0.0388918,2360.3,2360.0,5.12701206]
["bitfinex","ETHUSD",1726190654548,0.0388918,2360.3,2360.1,2.68975151]
["bitfinex","ETHUSD",1726190654750,0.0388918,2360.3,2360.0,6.78284239]
["bitfinex","ETHUSD",1726190654950,0.0388918,2360.3,2360.1,2.68975171]
["bitfinex","ETHUSD",1726190655254,0.0388918,2360.3,2360.0,6.78284239]
["bitfinex","ETHUSD",1726190655457,0.0388918,2360.3,2360.1,2.68976502]
["bitfinex","ETHUSD",1726190655659,0.0388918,2360.3,2360.0,6.78284239]
["bitfinex","ETHUSD",1726190655989,0.0388918,2360.3,2360.1,2.6897724]
["bitfinex","ETHUSD",1726190656162,0.0388918,2360.3,2360.0,6.78284239]
["bitfinex","ETHUSD",1726190656367,0.0388918,2360.3,2360.1,2.6897438]
["bitfinex","ETHUSD",1726190656565,0.0388918,2360.3,2360.2,6.61902]
["bitfinex","ETHUSD",1726190656789,0.0388918,2360.3,2360.2,16.20056493]
["bitfinex","ETHUSD",1726190656953,0.0388918,2360.3,2360.2,19.75991686]
["bitfinex","ETHUSD",1726190657161,0.0388918,2360.3,2360.2,19.76581825]
["bitfinex","ETHUSD",1726190657353,0.0388918,2360.3,2360.2,20.20340905]
["bitfinex","ETHUSD",1726190657663,0.0388918,2360.3,2360.2,26.18618834]
["bitfinex","ETHUSD",1726190658210,0.0388918,2360.3,2360.2,26.18564866]
["bitfinex","ETHUSD",1726190659288,0.0388918,2360.3,2360.2,24.4116799]
["bitfinex","ETHUSD",1726190659603,0.0388918,2360.3,2360.2,26.17314866]
["bitfinex","ETHUSD",1726190660865,0.0388918,2360.3,2360.2,25.75609807]
["bitfinex","ETHUSD",1726190661163,0.0388918,2360.3,2360.2,25.31784477]
["bitfinex","ETHUSD",1726190661370,0.0388918,2360.3,2360.2,25.73486436]
["bitfinex","ETHUSD",1726190661794,0.0388918,2360.3,2360.2,24.3991489]
["bitfinex","ETHUSD",1726190662195,0.0388918,2360.3,2360.2,25.73472581]
["bitfinex","ETHUSD",1726190663136,0.0388918,2360.3,2360.2,25.73306573]
["bitfinex","ETHUSD",1726190665637,2.4930918,2361.0,2360.4,5.91676589]
["bitfinex","ETHUSD",1726190665835,2.4930918,2361.0,2360.6,4.23616]
["bitfinex","ETHUSD",1726190667066,2.4930918,2361.0,2360.8,4.23575]
["bitfinex","ETHUSD",1726190667284,2.4930918,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1726190667439,0.0388918,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1726190667792,0.0388918,2361.0,2360.9,5.25085559]
["bitfinex","ETHUSD",1726190669860,0.0388918,2361.0,2360.9,5.33556004]
["bitfinex","ETHUSD",1726190670711,0.0388918,2361.0,2360.9,5.25085559]
["bitfinex","ETHUSD",1726190678825,0.0388918,2361.0,2360.9,5.33555833]
["bitfinex","ETHUSD",1726190679419,0.0388918,2361.0,2360.9,9.57122833]
["bitfinex","ETHUSD",1726190680158,0.0388918,2361.0,2360.9,12.44762833]
["bitfinex","ETHUSD",1726190683602,0.0388918,2361.0,2360.9,10.03652559]
["bitfinex","ETHUSD",1726190689560,0.0388918,2361.0,2360.9,5.25085559]
["bitfinex","ETHUSD",1726190691324,0.0388918,2361.0,2360.8,4.23583]
["bitfinex","ETHUSD",1726190697233,0.0388918,2361.0,2360.9,6.48907]
["bitfinex","ETHUSD",1726190698948,0.0388918,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1726190701358,0.0388918,2361.0,2360.9,5.30904049]
["bitfinex","ETHUSD",1726190701660,0.0388918,2361.0,2360.9,6.76785635]
["bitfinex","ETHUSD",1726190702162,0.0388918,2361.0,2360.9,8.37839599]
["bitfinex","ETHUSD",1726190702325,0.0388918,2361.0,2360.9,6.7678613]
["bitfinex","ETHUSD",1726190702865,2.4402918,2361.0,2360.9,2.5321913]
["bitfinex","ETHUSD",1726190703049,2.4402918,2361.0,2360.6,5.12626524]
["bitfinex","ETHUSD",1726190703253,2.4402918,2361.0,2360.7,2.68448685]
["bitfinex","ETHUSD",1726190703451,2.4402918,2361.0,2360.8,1.07388736]
["bitfinex","ETHUSD",1726190703764,2.4402918,2361.0,2360.6,5.12626524]
["bitfinex","ETHUSD",1726190703927,2.4402918,2361.0,2360.7,2.68476876]
["bitfinex","ETHUSD",1726190704122,2.4402918,2361.0,2360.6,9.36238524]
["bitfinex","ETHUSD",1726190704341,2.4402918,2361.0,2360.7,3.57508904]
["bitfinex","ETHUSD",1726190704538,2.4402918,2361.0,2360.8,2.6849138]
["bitfinex","ETHUSD",1726190704754,2.4402918,2361.0,2360.7,6.64182832]
["bitfinex","ETHUSD",1726190704958,2.4402918,2361.0,2360.8,1.07394428]
["bitfinex","ETHUSD",1726190705140,2.4402918,2361.0,2360.7,5.75165308]
["bitfinex","ETHUSD",1726190705348,2.4402918,2361.0,2360.8,1.07403102]
["bitfinex","ETHUSD",1726190705553,2.4402918,2361.0,2360.7,5.75165308]
["bitfinex","ETHUSD",1726190705750,2.4402918,2361.0,2360.8,1.07406763]
["bitfinex","ETHUSD",1726190705979,2.4402918,2361.0,2360.7,1.51565308]
["bitfinex","ETHUSD",1726190706474,2.4402918,2361.0,2360.7,5.75166308]
["bitfinex","ETHUSD",1726190706648,2.4402918,2361.0,2360.8,1.08779283]
["bitfinex","ETHUSD",1726190708180,0.0388918,2361.0,2360.8,7.00377872]
["bitfinex","ETHUSD",1726190708476,0.0388918,2361.0,2360.9,5.31000551]
["bitfinex","ETHUSD",1726190709777,0.0388918,2361.0,2360.9,1.07433551]
["bitfinex","ETHUSD",1726190710169,2.5169918,2361.0,2360.9,1.07433551]
["bitfinex","ETHUSD",1726190710370,2.5169918,2361.0,2360.9,1.07457178]
["bitfinex","ETHUSD",1726190710770,2.5169918,2361.0,2360.9,1.69463048]
["bitfinex","ETHUSD",1726190711145,2.5169918,2361.0,2360.9,3.30671252]
["bitfinex","ETHUSD",1726190712587,0.0388918,2361.0,2360.9,7.54238252]
["bitfinex","ETHUSD",1726190714291,0.0388918,2361.0,2360.9,8.43255776]
["bitfinex","ETHUSD",1726190714586,0.0388918,2361.0,2360.9,10.9818608]
["bitfinex","ETHUSD",1726190715188,0.0388918,2361.0,2360.9,10.98291406]
["bitfinex","ETHUSD",1726190715409,0.0388918,2361.0,2360.9,10.89821102]
["bitfinex","ETHUSD",1726190715593,0.0388918,2361.0,2360.9,7.54343578]
["bitfinex","ETHUSD",1726190715792,0.0388918,2361.0,2360.9,3.30776578]
["bitfinex","ETHUSD",1726190716708,0.0388918,2361.0,2360.9,7.54343578]
["bitfinex","ETHUSD",1726190718965,0.0388918,2361.0,2360.9,8.43361102]
["bitfinex","ETHUSD",1726190719994,0.0388918,2361.0,2360.9,5.74590394]
["bitfinex","ETHUSD",1726190720307,0.0388918,2361.0,2360.9,8.43415099]
["bitfinex","ETHUSD",1726190720694,0.0388918,2361.0,2360.9,7.54397575]
["bitfinex","ETHUSD",1726190721210,0.0388918,2361.0,2360.9,8.43415099]
["bitfinex","ETHUSD",1726190724785,0.0388918,2361.0,2360.9,10.81625099]
["bitfinex","ETHUSD",1726190725101,0.0388918,2361.0,2360.9,10.81718309]
["bitfinex","ETHUSD",1726190725489,0.0388918,2361.0,2360.9,11.03163152]
["bitfinex","ETHUSD",1726190725830,0.0388918,2361.0,2360.9,8.43592981]
["bitfinex","ETHUSD",1726190726136,0.0388918,2361.0,2360.9,8.43592355]
["bitfinex","ETHUSD",1726190726289,0.0388918,2361.0,2360.9,7.54490785]
["bitfinex","ETHUSD",1726190726670,0.0388918,2361.0,2360.9,8.43593109]
["bitfinex","ETHUSD",1726190726925,0.0388918,2361.0,2360.9,15.63221344]
["bitfinex","ETHUSD",1726190727132,0.0388918,2361.0,2360.9,18.22793277]
["bitfinex","ETHUSD",1726190729790,0.0388918,2361.0,2360.9,18.22791352]
["bitfinex","ETHUSD",1726190730305,0.0388918,2361.0,2360.9,18.66661927]
["bitfinex","ETHUSD",1726190730533,0.0388918,2361.0,2360.9,16.89265051]
["bitfinex","ETHUSD",1726190730852,0.0388918,2361.0,2360.9,19.33372278]
["bitfinex","ETHUSD",1726190731366,0.0388918,2361.0,2360.9,18.66661927]
["bitfinex","ETHUSD",1726190731958,0.0388918,2361.0,2360.9,19.33372232]
["bitfinex","ETHUSD",1726190732472,0.0388918,2361.0,2360.9,17.55975356]
["bitfinex","ETHUSD",1726190732625,0.0388918,2361.0,2360.9,18.66661927]
["bitfinex","ETHUSD",1726190733855,0.0388918,2361.0,2360.9,18.5819159]
["bitfinex","ETHUSD",1726190734194,0.0388918,2361.0,2360.9,15.892756]
["bitfinex","ETHUSD",1726190734326,0.0388918,2361.0,2360.9,18.5811375]
["bitfinex","ETHUSD",1726190734753,0.0388918,2361.0,2360.9,18.14301119]
["bitfinex","ETHUSD",1726190735146,0.0388918,2361.0,2360.9,16.80705889]
["bitfinex","ETHUSD",1726190735460,0.0388918,2361.0,2360.9,18.14294479]
["bitfinex","ETHUSD",1726190737072,0.0388918,2361.0,2360.9,16.80705889]
["bitfinex","ETHUSD",1726190737419,0.0388918,2361.0,2360.9,18.14281361]
["bitfinex","ETHUSD",1726190738003,0.0388918,2361.0,2360.9,16.80705889]
["bitfinex","ETHUSD",1726190738342,0.0388918,2361.0,2360.9,18.1427589]
["bitfinex","ETHUSD",1726190739253,0.0388918,2361.0,2360.9,16.80705889]
["bitfinex","ETHUSD",1726190739599,0.0388918,2361.0,2360.9,18.58102765]
["bitfinex","ETHUSD",1726190739883,2.3223,2361.5,2360.9,18.58102765]
["bitfinex","ETHUSD",1726190739884,2.3223,2361.5,2361.2,4.23504]
["bitfinex","ETHUSD",1726190740085,2.3223,2361.5,2361.3,2.68764215]
["bitfinex","ETHUSD",1726190740238,2.3223,2361.5,2361.2,9.36046034]
["bitfinex","ETHUSD",1726190740441,2.3223,2361.5,2361.3,1.07487977]
["bitfinex","ETHUSD",1726190740641,2.3223,2361.5,2361.3,4.23491]
["bitfinex","ETHUSD",1726190740888,2.3223,2361.5,2361.4,0.846995]
["bitfinex","ETHUSD",1726190743490,2.3223,2361.5,2361.4,5.081765]
["bitfinex","ETHUSD",1726190745294,2.4378918,2361.7,2361.4,6.15624668]
["bitfinex","ETHUSD",1726190745502,2.4378918,2361.7,2361.5,5.27361967]
["bitfinex","ETHUSD",1726190746403,0.0388918,2361.7,2361.6,10.14912589]
["bitfinex","ETHUSD",1726190746700,0.0388918,2361.7,2361.6,11.22313001]
["bitfinex","ETHUSD",1726190748484,0.0388918,2361.7,2361.6,10.14912589]
["bitfinex","ETHUSD",1726190748693,0.0388918,2361.7,2361.6,12.09215298]
["bitfinex","ETHUSD",1726190749054,0.0388918,2361.7,2361.6,13.16558488]
["bitfinex","ETHUSD",1726190749248,0.0388918,2361.7,2361.6,12.09215298]
["bitfinex","ETHUSD",1726190752872,0.0388918,2361.7,2361.6,6.17743709]
["bitfinex","ETHUSD",1726190753090,0.0388918,2361.7,2361.3,3.25287034]
["bitfinex","ETHUSD",1726190753091,2.4439918,2361.7,2361.3,4.23491]
["bitfinex","ETHUSD",1726190753419,2.4439918,2361.7,2361.2,4.23499]
["bitfinex","ETHUSD",1726190753587,2.4463,2361.6,2361.2,4.23499]
["bitfinex","ETHUSD",1726190755275,2.4463,2361.6,2361.2,8.47003]
["bitfinex","ETHUSD",1726190755601,2.4463,2361.6,2361.2,4.23499]
["bitfinex","ETHUSD",1726190755771,2.4463,2361.6,2361.2,5.04911217]
["bitfinex","ETHUSD",1726190755975,2.4463,2361.6,2361.2,9.28414217]
["bitfinex","ETHUSD",1726190756204,2.4463,2361.6,2361.2,9.28415217]
["bitfinex","ETHUSD",1726190756374,2.4463,2361.6,2361.2,5.04911217]
["bitfinex","ETHUSD",1726190757009,2.4463,2361.6,2361.4,4.23475]
["bitfinex","ETHUSD",1726190757177,2.4463,2361.6,2361.5,0.94100441]
["bitfinex","ETHUSD",1726190757378,2.4463,2361.6,2361.4,4.23475]
["bitfinex","ETHUSD",1726190758117,2.4463,2361.6,2361.3,8.33724589]
["bitfinex","ETHUSD",1726190760186,0.0388918,2361.7,2361.5,4.23448]
["bitfinex","ETHUSD",1726190760375,0.0388918,2361.7,2361.6,4.23441]
["bitfinex","ETHUSD",1726190760582,0.0388918,2361.7,2361.6,5.504776]
["bitfinex","ETHUSD",1726190760786,0.0388918,2361.7,2361.6,1.270366]
["bitfinex","ETHUSD",1726190762197,0.0388918,2361.7,2361.5,4.23458]
["bitfinex","ETHUSD",1726190765827,0.0388918,2361.7,2361.4,4.23476]
["bitfinex","ETHUSD",1726190766528,2.2629,2361.6,2361.3,4.23492]
["bitfinex","ETHUSD",1726190766696,2.2629,2361.6,2361.2,5.93960251]
["bitfinex","ETHUSD",1726190766912,2.2629,2361.6,2361.3,1.80081231]
["bitfinex","ETHUSD",1726190767233,2.2629,2361.6,2361.3,0.7275268]
["bitfinex","ETHUSD",1726190768724,2.2629,2361.6,2361.2,5.12548034]
["bitfinex","ETHUSD",1726190769068,2.4695,2361.3,2361.1,0.89037034]
["bitfinex","ETHUSD",1726190769359,2.4695,2361.3,2361.0,4.23548]
["bitfinex","ETHUSD",1726190769514,2.4695,2361.3,2361.0,5.71498843]
["bitfinex","ETHUSD",1726190770111,2.4695,2361.3,2361.0,1.47950843]
["bitfinex","ETHUSD",1726190771557,2.4695,2361.3,2361.1,5.30900405]
["bitfinex","ETHUSD",1726190771774,2.4695,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1726190772247,2.4695,2361.3,2361.2,4.89563088]
["bitfinex","ETHUSD",1726190772446,2.4695,2361.3,2361.2,7.58029183]
["bitfinex","ETHUSD",1726190772621,2.4695,2361.3,2361.2,5.96949526]
["bitfinex","ETHUSD",1726190772957,2.4695,2361.3,2361.2,7.58026714]
["bitfinex","ETHUSD",1726190773157,2.4695,2361.3,2361.2,5.96949526]
["bitfinex","ETHUSD",1726190773763,2.4695,2361.3,2361.2,4.89563088]
["bitfinex","ETHUSD",1726190774618,2.4695,2361.3,2361.2,0.66050088]
["bitfinex","ETHUSD",1726190774849,2.4695,2361.3,2361.0,5.71487843]
["bitfinex","ETHUSD",1726190775046,2.4695,2361.3,2361.1,5.30931873]
["bitfinex","ETHUSD",1726190775247,2.4695,2361.3,2361.1,4.2353]
["bitfinex","ETHUSD",1726190775415,2.4695,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1726190776349,2.4778,2361.6,2361.4,4.23467]
["bitfinex","ETHUSD",1726190776652,2.4778,2361.6,2361.3,4.23482]
["bitfinex","ETHUSD",1726190776883,2.4778,2361.6,2361.3,8.46969]
["bitfinex","ETHUSD",1726190777047,2.4778,2361.6,2361.3,5.82842911]
["bitfinex","ETHUSD",1726190777880,2.4778,2361.6,2361.3,10.06329911]
["bitfinex","ETHUSD",1726190778178,2.4778,2361.6,2361.3,5.82842911]
["bitfinex","ETHUSD",1726190778935,2.92139002,2361.6,2361.3,5.82842911]
["bitfinex","ETHUSD",1726190781482,2.92139002,2361.6,2361.3,1.59360911]
["bitfinex","ETHUSD",1726190781683,7.15582002,2361.6,2361.1,5.78606522]
["bitfinex","ETHUSD",1726190781993,7.15582002,2361.6,2361.1,10.02128522]
["bitfinex","ETHUSD",1726190782284,7.15582002,2361.6,2361.2,1.07421797]
["bitfinex","ETHUSD",1726190782484,7.15582002,2361.6,2361.1,10.02128522]
["bitfinex","ETHUSD",1726190782688,7.15582002,2361.6,2361.2,2.685653]
["bitfinex","ETHUSD",1726190782854,7.15582002,2361.6,2361.1,10.02128522]
["bitfinex","ETHUSD",1726190783042,7.15582002,2361.6,2361.2,2.68563911]
["bitfinex","ETHUSD",1726190783238,4.23461,2361.5,2361.1,0.89037034]
["bitfinex","ETHUSD",1726190783482,2.373,2361.3,2360.9,5.12602034]
["bitfinex","ETHUSD",1726190783656,2.373,2361.3,2361.0,2.68578653]
["bitfinex","ETHUSD",1726190783851,2.373,2361.3,2361.1,1.07432801]
["bitfinex","ETHUSD",1726190784080,2.373,2361.3,2360.9,7.3576758]
["bitfinex","ETHUSD",1726190784379,2.373,2361.3,2361.0,2.68578356]
["bitfinex","ETHUSD",1726190784683,2.373,2361.3,2361.1,1.07431342]
["bitfinex","ETHUSD",1726190784853,2.373,2361.3,2360.9,7.3576058]
["bitfinex","ETHUSD",1726190785054,2.373,2361.3,2361.0,2.68571236]
["bitfinex","ETHUSD",1726190785257,2.373,2361.3,2360.9,7.3576058]
["bitfinex","ETHUSD",1726190785258,2.373,2361.3,2361.1,1.07428494]
["bitfinex","ETHUSD",1726190785461,2.373,2361.3,2360.9,7.3576058]
["bitfinex","ETHUSD",1726190785662,2.373,2361.3,2361.0,3.55493073]
["bitfinex","ETHUSD",1726190785958,2.373,2361.3,2361.1,1.07424584]
["bitfinex","ETHUSD",1726190786270,2.373,2361.3,2360.9,9.36153034]
["bitfinex","ETHUSD",1726190786445,2.373,2361.3,2361.0,2.68557758]
["bitfinex","ETHUSD",1726190786647,2.373,2361.3,2361.1,1.07423103]
["bitfinex","ETHUSD",1726190786880,2.373,2361.3,2361.0,1.06970859]
["bitfinex","ETHUSD",1726190787185,2.373,2361.3,2361.1,1.07418593]
["bitfinex","ETHUSD",1726190787350,2.373,2361.3,2361.0,0.89037034]
["bitfinex","ETHUSD",1726190787549,2.373,2361.3,2361.1,1.07415093]
["bitfinex","ETHUSD",1726190787769,2.373,2361.3,2360.9,9.36153034]
["bitfinex","ETHUSD",1726190788085,2.373,2361.3,2361.0,2.68537713]
["bitfinex","ETHUSD",1726190788247,2.373,2361.3,2361.1,1.07415085]
["bitfinex","ETHUSD",1726190788576,2.373,2361.3,2360.9,11.01617639]
["bitfinex","ETHUSD",1726190788776,2.373,2361.3,2361.0,2.6852745]
["bitfinex","ETHUSD",1726190788985,2.373,2361.3,2361.1,1.0741098]
["bitfinex","ETHUSD",1726190789285,2.373,2361.3,2361.0,1.23517319]
["bitfinex","ETHUSD",1726190789581,2.373,2361.3,2361.1,1.07409192]
["bitfinex","ETHUSD",1726190789741,2.373,2361.3,2361.0,1.23517319]
["bitfinex","ETHUSD",1726190789943,2.373,2361.3,2361.1,1.07409928]
["bitfinex","ETHUSD",1726190790144,2.373,2361.3,2361.0,5.47063319]
["bitfinex","ETHUSD",1726190790344,2.373,2361.3,2361.1,1.07410059]
["bitfinex","ETHUSD",1726190790604,2.373,2361.3,2361.0,5.47063319]
["bitfinex","ETHUSD",1726190790904,2.373,2361.3,2361.1,1.07405284]
["bitfinex","ETHUSD",1726190791074,2.373,2361.3,2361.0,5.47063319]
["bitfinex","ETHUSD",1726190791281,2.373,2361.3,2361.1,1.07405255]
["bitfinex","ETHUSD",1726190791496,2.373,2361.3,2361.0,5.47063319]
["bitfinex","ETHUSD",1726190791820,2.373,2361.3,2361.1,1.07400413]
["bitfinex","ETHUSD",1726190791991,2.373,2361.3,2361.0,5.47063319]
["bitfinex","ETHUSD",1726190792190,2.373,2361.3,2361.1,1.07400391]
["bitfinex","ETHUSD",1726190792364,2.373,2361.3,2361.2,1.07395502]
["bitfinex","ETHUSD",1726190792563,2.373,2361.3,2361.0,4.23546]
["bitfinex","ETHUSD",1726190792813,2.373,2361.3,2361.1,1.07404098]
["bitfinex","ETHUSD",1726190792969,2.373,2361.3,2361.0,4.23546]
["bitfinex","ETHUSD",1726190793170,2.373,2361.3,2361.1,2.01016644]
["bitfinex","ETHUSD",1726190793366,2.373,2361.3,2361.1,0.93613603]
["bitfinex","ETHUSD",1726190794492,2.373,2361.3,2360.9,9.36147034]
["bitfinex","ETHUSD",1726190794684,2.373,2361.3,2361.0,2.68537557]
["bitfinex","ETHUSD",1726190794883,2.373,2361.3,2361.1,1.07415023]
["bitfinex","ETHUSD",1726190795131,2.373,2361.3,2361.0,5.12585034]
["bitfinex","ETHUSD",1726190795288,2.373,2361.3,2361.1,1.07413836]
["bitfinex","ETHUSD",1726190795488,2.373,2361.3,2361.0,6.19555293]
["bitfinex","ETHUSD",1726190795715,2.373,2361.3,2361.1,1.07421136]
["bitfinex","ETHUSD",1726190795925,2.3636,2361.5,2361.1,4.23523]
["bitfinex","ETHUSD",1726190796127,2.3636,2361.5,2361.2,1.04307829]
["bitfinex","ETHUSD",1726190796790,0.44359002,2361.6,2361.2,5.27819829]
["bitfinex","ETHUSD",1726190796985,6.7656518,2361.7,2361.3,4.23492]
["bitfinex","ETHUSD",1726190797213,6.7656518,2361.7,2361.3,4.93077042]
["bitfinex","ETHUSD",1726190797618,2.5312918,2361.7,2361.4,4.23475]
["bitfinex","ETHUSD",1726190797993,2.97489508,2361.7,2361.4,4.23475]
["bitfinex","ETHUSD",1726190798324,2.5312918,2361.7,2361.5,0.72744004]
["bitfinex","ETHUSD",1726190803667,2.5312918,2361.7,2361.3,4.93080042]
["bitfinex","ETHUSD",1726190808736,2.5312918,2361.7,2361.2,6.16845863]
["bitfinex","ETHUSD",1726190809071,2.4318,2361.5,2361.3,2.68707665]
["bitfinex","ETHUSD",1726190809230,2.4318,2361.5,2361.2,5.12538034]
["bitfinex","ETHUSD",1726190809446,2.4318,2361.5,2361.3,2.68707618]
["bitfinex","ETHUSD",1726190809643,2.4318,2361.5,2361.2,5.12538034]
["bitfinex","ETHUSD",1726190809880,2.4318,2361.5,2361.3,2.6871952]
["bitfinex","ETHUSD",1726190810087,2.4318,2361.5,2361.2,6.54043639]
["bitfinex","ETHUSD",1726190810285,2.4318,2361.5,2361.3,2.68719921]
["bitfinex","ETHUSD",1726190810475,2.4318,2361.5,2361.2,6.54043639]
["bitfinex","ETHUSD",1726190810779,2.4318,2361.5,2361.3,2.68730726]
["bitfinex","ETHUSD",1726190810948,2.4318,2361.5,2361.2,6.54043639]
["bitfinex","ETHUSD",1726190811147,2.4318,2361.5,2361.3,2.68731171]
["bitfinex","ETHUSD",1726190811477,2.4318,2361.5,2361.2,6.54043639]
["bitfinex","ETHUSD",1726190811778,2.4318,2361.5,2361.3,2.68739628]
["bitfinex","ETHUSD",1726190811987,2.4318,2361.5,2361.2,6.54043639]
["bitfinex","ETHUSD",1726190812155,2.4318,2361.5,2361.3,2.68743471]
["bitfinex","ETHUSD",1726190812482,2.4318,2361.5,2361.2,6.54043639]
["bitfinex","ETHUSD",1726190812644,2.4318,2361.5,2361.3,2.68755945]
["bitfinex","ETHUSD",1726190812841,2.4318,2361.5,2361.2,6.54043639]
["bitfinex","ETHUSD",1726190813043,2.4318,2361.5,2361.3,2.68756]
["bitfinex","ETHUSD",1726190813247,2.4318,2361.5,2361.2,6.54043639]
["bitfinex","ETHUSD",1726190813549,2.4318,2361.5,2361.3,2.6875598]
["bitfinex","ETHUSD",1726190813885,2.4318,2361.5,2361.2,6.54043639]
["bitfinex","ETHUSD",1726190814190,2.4318,2361.5,2361.3,2.68767393]
["bitfinex","ETHUSD",1726190814480,2.4318,2361.5,2361.2,6.54043639]
["bitfinex","ETHUSD",1726190814687,2.4318,2361.5,2361.3,2.68778443]
["bitfinex","ETHUSD",1726190814884,2.4318,2361.5,2361.2,6.54043639]
["bitfinex","ETHUSD",1726190815184,2.4318,2361.5,2361.3,2.68780961]
["bitfinex","ETHUSD",1726190815384,2.4318,2361.5,2361.2,6.54043639]
["bitfinex","ETHUSD",1726190815590,2.4318,2361.5,2361.3,3.47544644]
["bitfinex","ETHUSD",1726190815899,2.4318,2361.5,2361.4,1.07513744]
["bitfinex","ETHUSD",1726190816244,2.4318,2361.5,2361.2,5.12538034]
["bitfinex","ETHUSD",1726190816480,2.4318,2361.5,2361.3,1.07513872]
["bitfinex","ETHUSD",1726190816687,2.4318,2361.5,2361.4,1.07516084]
["bitfinex","ETHUSD",1726190818731,4.6780078,2361.6,2361.4,2.68785959]
["bitfinex","ETHUSD",1726190818732,0.4435878,2361.6,2361.4,2.68785959]
["bitfinex","ETHUSD",1726190818934,0.4435878,2361.6,2361.4,4.23464]
["bitfinex","ETHUSD",1726190819095,0.0388918,2361.7,2361.4,4.23464]
["bitfinex","ETHUSD",1726190820513,0.0388918,2361.7,2361.4,5.54382659]
["bitfinex","ETHUSD",1726190820930,0.0388918,2361.7,2361.5,1.07510107]
["bitfinex","ETHUSD",1726190821085,0.0388918,2361.7,2361.4,5.54382659]
["bitfinex","ETHUSD",1726190821829,0.0388918,2361.7,2361.5,1.07510769]
["bitfinex","ETHUSD",1726190822122,0.0388918,2361.7,2361.4,5.54382659]
["bitfinex","ETHUSD",1726190825822,0.0388918,2361.7,2361.4,1.30918659]
["bitfinex","ETHUSD",1726190826030,0.0388918,2361.7,2361.4,4.23476]
["bitfinex","ETHUSD",1726190827624,0.0388918,2361.7,2361.3,8.46964]
["bitfinex","ETHUSD",1726190827830,0.0388918,2361.7,2361.4,2.6877857]
["bitfinex","ETHUSD",1726190828032,0.0388918,2361.7,2361.3,5.12517034]
["bitfinex","ETHUSD",1726190828220,0.0388918,2361.7,2361.4,2.68778055]
["bitfinex","ETHUSD",1726190828431,4.2731418,2361.7,2361.3,4.2348]
["bitfinex","ETHUSD",1726190828606,4.2731418,2361.7,2361.4,1.07511767]
["bitfinex","ETHUSD",1726190828941,4.2731418,2361.7,2361.3,5.12517034]
["bitfinex","ETHUSD",1726190829113,4.2731418,2361.7,2361.4,2.68777913]
["bitfinex","ETHUSD",1726190829326,4.2731418,2361.7,2361.3,5.12517034]
["bitfinex","ETHUSD",1726190829614,4.2731418,2361.7,2361.4,2.68777662]
["bitfinex","ETHUSD",1726190829817,4.2731418,2361.7,2361.3,5.12517034]
["bitfinex","ETHUSD",1726190830018,4.2731418,2361.7,2361.4,2.68780793]
["bitfinex","ETHUSD",1726190830349,4.2731418,2361.7,2361.3,0.89037034]
["bitfinex","ETHUSD",1726190830644,4.2731418,2361.7,2361.4,2.68791198]
["bitfinex","ETHUSD",1726190830645,8.5074618,2361.7,2361.4,2.68791198]
["bitfinex","ETHUSD",1726190830803,8.5074618,2361.7,2361.3,0.89037034]
["bitfinex","ETHUSD",1726190830804,6.60012,2361.6,2361.3,0.89037034]
["bitfinex","ETHUSD",1726190831007,6.60012,2361.6,2361.4,1.07515119]
["bitfinex","ETHUSD",1726190831208,6.60012,2361.6,2361.2,5.12548034]
["bitfinex","ETHUSD",1726190831408,2.3657,2361.6,2361.3,2.6879325]
["bitfinex","ETHUSD",1726190831605,0.0388918,2361.7,2361.4,6.92268439]
["bitfinex","ETHUSD",1726190831916,0.0388918,2361.7,2361.5,1.85646903]
["bitfinex","ETHUSD",1726190832115,0.0388918,2361.7,2361.5,0.78130547]
["bitfinex","ETHUSD",1726190835728,0.0388918,2361.7,2361.5,5.01588547]
["bitfinex","ETHUSD",1726190840440,0.0388918,2361.7,2361.3,5.12528034]
["bitfinex","ETHUSD",1726190840638,4.2731318,2361.7,2361.4,3.57902181]
["bitfinex","ETHUSD",1726190840807,2.2958,2361.6,2361.5,1.07546059]
["bitfinex","ETHUSD",1726190841008,6.53021,2361.6,2361.5,1.07546059]
["bitfinex","ETHUSD",1726190841264,4.23459,2361.5,2361.3,0.89037034]
["bitfinex","ETHUSD",1726190841411,4.23459,2361.5,2361.4,2.68896603]
["bitfinex","ETHUSD",1726190842045,2.73936368,2361.6,2361.4,2.68896603]
["bitfinex","ETHUSD",1726190842253,2.73936368,2361.6,2361.5,1.07570168]
["bitfinex","ETHUSD",1726190842455,6.97377368,2361.6,2361.5,1.07570168]
["bitfinex","ETHUSD",1726190844515,6.97377368,2361.6,2361.5,1.0758203]
["bitfinex","ETHUSD",1726190845149,2.73936368,2361.6,2361.5,2.68954876]
["bitfinex","ETHUSD",1726190845356,2.73936368,2361.6,2361.5,1.0758203]
["bitfinex","ETHUSD",1726190846750,6.97377368,2361.6,2361.5,1.0758203]
["bitfinex","ETHUSD",1726190849408,6.97377368,2361.6,2361.5,1.07582495]
["bitfinex","ETHUSD",1726190850019,11.20818368,2361.6,2361.5,1.07582495]
["bitfinex","ETHUSD",1726190850180,11.20818368,2361.6,2361.2,0.89037034]
["bitfinex","ETHUSD",1726190850181,4.23464,2361.5,2361.2,0.89037034]
["bitfinex","ETHUSD",1726190850510,4.23464,2361.5,2361.3,2.68958078]
["bitfinex","ETHUSD",1726190850812,4.23464,2361.5,2361.2,0.89037034]
["bitfinex","ETHUSD",1726190851025,4.23464,2361.5,2361.3,2.68962908]
["bitfinex","ETHUSD",1726190851186,4.23464,2361.5,2361.4,1.07585143]
["bitfinex","ETHUSD",1726190851382,4.23464,2361.5,2361.2,0.89037034]
["bitfinex","ETHUSD",1726190851600,4.23464,2361.5,2361.3,2.6894725]
["bitfinex","ETHUSD",1726190851804,4.23464,2361.5,2361.2,0.89037034]
["bitfinex","ETHUSD",1726190852001,4.23464,2361.5,2361.3,2.68947221]
["bitfinex","ETHUSD",1726190852188,4.23464,2361.5,2361.2,0.89037034]
["bitfinex","ETHUSD",1726190852414,4.23464,2361.5,2361.3,2.6893853]
["bitfinex","ETHUSD",1726190852608,4.23464,2361.5,2361.2,0.89037034]
["bitfinex","ETHUSD",1726190852797,4.23464,2361.5,2361.3,2.68937128]
["bitfinex","ETHUSD",1726190852983,4.23464,2361.5,2361.2,0.89037034]
["bitfinex","ETHUSD",1726190853185,4.23464,2361.5,2361.3,2.6893736]
["bitfinex","ETHUSD",1726190853524,4.23464,2361.5,2361.2,0.89037034]
["bitfinex","ETHUSD",1726190853728,4.23464,2361.5,2361.3,2.68926083]
["bitfinex","ETHUSD",1726190853884,4.23464,2361.5,2361.2,0.89037034]
["bitfinex","ETHUSD",1726190854084,4.23464,2361.5,2361.3,2.6892616]
["bitfinex","ETHUSD",1726190854284,4.23464,2361.5,2361.2,0.89037034]
["bitfinex","ETHUSD",1726190854522,4.23464,2361.5,2361.3,2.68916788]
["bitfinex","ETHUSD",1726190854690,4.23464,2361.5,2361.2,0.89037034]
["bitfinex","ETHUSD",1726190855026,4.23464,2361.5,2361.3,2.68916825]
["bitfinex","ETHUSD",1726190855322,4.23464,2361.5,2361.2,0.89037034]
["bitfinex","ETHUSD",1726190855528,4.23464,2361.5,2361.3,2.68916785]
["bitfinex","ETHUSD",1726190855831,4.23464,2361.5,2361.2,0.89037034]
["bitfinex","ETHUSD",1726190856048,4.23464,2361.5,2361.3,2.68916132]
["bitfinex","ETHUSD",1726190856216,4.23464,2361.5,2361.2,0.89037034]
["bitfinex","ETHUSD",1726190856550,4.23464,2361.5,2361.3,2.68916115]
["bitfinex","ETHUSD",1726190856702,4.23464,2361.5,2361.2,0.89037034]
["bitfinex","ETHUSD",1726190857025,4.23479,2361.4,2361.3,2.6890832]
["bitfinex","ETHUSD",1726190859125,4.23479,2361.4,2361.3,2.69996951]
["bitfinex","ETHUSD",1726190860287,6.65369,2361.4,2361.3,1.0799878]
["bitfinex","ETHUSD",1726190861002,6.65369,2361.4,2361.3,2.69989062]
["bitfinex","ETHUSD",1726190862874,6.65369,2361.4,2361.3,1.0799878]
["bitfinex","ETHUSD",1726190863944,6.65369,2361.4,2361.3,1.07986225]
["bitfinex","ETHUSD",1726190869100,6.65369,2361.4,2361.3,1.07973931]
["bitfinex","ETHUSD",1726190875015,10.88857,2361.4,2361.3,1.07973931]
["bitfinex","ETHUSD",1726190875213,4.23513,2361.2,2361.0,0.89037034]
["bitfinex","ETHUSD",1726190875367,4.23513,2361.2,2361.1,2.69916802]
["bitfinex","ETHUSD",1726190875804,8.47036,2361.2,2361.1,2.69916802]
["bitfinex","ETHUSD",1726190878085,4.23513,2361.2,2361.1,1.07966721]
["bitfinex","ETHUSD",1726190880214,6.35828957,2361.6,2361.1,3.14218711]
["bitfinex","ETHUSD",1726190880215,4.23469,2361.5,2361.1,3.14218711]
["bitfinex","ETHUSD",1726190880421,0.44356368,2361.6,2361.2,9.41872335]
["bitfinex","ETHUSD",1726190880577,0.44356368,2361.6,2361.3,3.94217168]
["bitfinex","ETHUSD",1726190880909,8.5075818,2361.7,2361.3,1.24326833]
["bitfinex","ETHUSD",1726190881120,4.2732318,2361.7,2361.4,1.07940128]
["bitfinex","ETHUSD",1726190881303,0.0388918,2361.7,2361.4,5.228018]
["bitfinex","ETHUSD",1726190881639,0.0388918,2361.7,2361.5,9.19737704]
["bitfinex","ETHUSD",1726190881795,0.0388918,2361.7,2361.6,1.07926778]
["bitfinex","ETHUSD",1726190882140,0.0388918,2361.7,2361.6,2.02545839]
["bitfinex","ETHUSD",1726190882425,0.0388918,2361.7,2361.6,3.64438529]
["bitfinex","ETHUSD",1726190882580,0.0388918,2361.7,2361.6,2.02545839]
["bitfinex","ETHUSD",1726190883223,0.0388918,2361.7,2361.6,3.64420444]
["bitfinex","ETHUSD",1726190884686,0.0388918,2361.7,2361.6,3.64383087]
["bitfinex","ETHUSD",1726190884879,0.0388918,2361.7,2361.6,7.87824087]
["bitfinex","ETHUSD",1726190885648,0.0388918,2361.7,2361.6,6.25986839]
["bitfinex","ETHUSD",1726190885784,0.0388918,2361.7,2361.6,7.87808038]
["bitfinex","ETHUSD",1726190886492,0.0388918,2361.7,2361.6,6.25986839]
["bitfinex","ETHUSD",1726190886705,0.0388918,2361.7,2361.6,7.87791286]
["bitfinex","ETHUSD",1726190886913,0.0388918,2361.7,2361.6,6.25929724]
["bitfinex","ETHUSD",1726190887285,0.0388918,2361.7,2361.6,7.87732089]
["bitfinex","ETHUSD",1726190887518,0.0388918,2361.7,2361.6,6.25929724]
["bitfinex","ETHUSD",1726190890624,0.0388918,2361.7,2361.6,5.18060061]
["bitfinex","ETHUSD",1726190892802,0.0388918,2361.7,2361.6,14.51154562]
["bitfinex","ETHUSD",1726190893006,0.0388918,2361.7,2361.6,15.06154562]
["bitfinex","ETHUSD",1726190893614,0.0388918,2361.7,2361.6,15.95191596]
["bitfinex","ETHUSD",1726190894147,0.0388918,2361.7,2361.6,14.97686458]
["bitfinex","ETHUSD",1726190894354,0.0388918,2361.7,2361.6,15.86723492]
["bitfinex","ETHUSD",1726190894533,0.0388918,2361.7,2361.6,14.97686458]
["bitfinex","ETHUSD",1726190894936,0.0388918,2361.7,2361.6,15.86723492]
["bitfinex","ETHUSD",1726190896465,2.4726,2362.3,2362.0,6.57689]
["bitfinex","ETHUSD",1726190896818,2.4726,2362.3,2362.0,6.57676]
["bitfinex","ETHUSD",1726190897252,0.0388918,2362.4,2362.0,6.57676]
["bitfinex","ETHUSD",1726190897455,0.0388918,2362.4,2362.0,4.23356]
["bitfinex","ETHUSD",1726190897764,2.2782,2362.3,2362.0,4.23356]
["bitfinex","ETHUSD",1726190898061,2.2782,2362.3,2362.0,5.314629]
["bitfinex","ETHUSD",1726190899445,0.0388918,2362.4,2362.0,5.314629]
["bitfinex","ETHUSD",1726190901418,0.0388918,2362.4,2362.0,9.548219]
["bitfinex","ETHUSD",1726190901631,0.0388918,2362.4,2362.0,5.314629]
["bitfinex","ETHUSD",1726190903220,0.0388918,2362.4,2362.0,4.23356]
["bitfinex","ETHUSD",1726190909068,0.48242639,2362.4,2362.0,4.23356]
["bitfinex","ETHUSD",1726190912093,0.48242639,2362.4,2362.0,8.46718]
["bitfinex","ETHUSD",1726190912333,0.48242639,2362.4,2362.0,4.23356]
["bitfinex","ETHUSD",1726190912600,0.0388918,2362.4,2362.0,4.23356]
["bitfinex","ETHUSD",1726190912785,0.0388918,2362.4,2362.0,8.46718]
["bitfinex","ETHUSD",1726190912983,0.0388918,2362.4,2362.0,5.48262859]
["bitfinex","ETHUSD",1726190914567,0.0388918,2362.4,2362.1,2.3742]
["bitfinex","ETHUSD",1726190915392,0.0388918,2362.4,2362.3,6.65156]
["bitfinex","ETHUSD",1726190917169,0.0388918,2362.4,2362.3,10.88472]
["bitfinex","ETHUSD",1726190917423,0.0388918,2362.4,2362.3,6.65156]
["bitfinex","ETHUSD",1726190917592,0.0388918,2362.4,2362.3,7.90806459]
["bitfinex","ETHUSD",1726190919198,0.0388918,2362.4,2362.3,12.14122459]
["bitfinex","ETHUSD",1726190919599,0.0388918,2362.4,2362.3,7.90806459]
["bitfinex","ETHUSD",1726190919904,0.0388918,2362.4,2362.3,12.14122459]
["bitfinex","ETHUSD",1726190920596,0.0388918,2362.4,2362.3,7.90806459]
["bitfinex","ETHUSD",1726190921300,0.0388918,2362.4,2362.3,12.14122459]
["bitfinex","ETHUSD",1726190922473,0.0388918,2362.4,2362.3,7.90806459]
["bitfinex","ETHUSD",1726190925297,0.0388918,2362.4,2362.3,12.14122459]
["bitfinex","ETHUSD",1726190925501,0.0388918,2362.4,2362.3,7.90806459]
["bitfinex","ETHUSD",1726190928767,0.0388918,2362.4,2362.3,13.82153048]
["bitfinex","ETHUSD",1726190929056,0.0388918,2362.4,2362.3,9.58837048]
["bitfinex","ETHUSD",1726190933359,0.0388918,2362.4,2362.3,7.90806459]
["bitfinex","ETHUSD",1726190934146,0.0388918,2362.4,2362.3,12.14122459]
["bitfinex","ETHUSD",1726190934666,0.0388918,2362.4,2362.3,7.90806459]
["bitfinex","ETHUSD",1726190941414,0.0388918,2362.4,2362.3,5.48966459]
["bitfinex","ETHUSD",1726190941584,0.0388918,2362.4,2362.3,1.25650459]
["bitfinex","ETHUSD",1726190941780,0.0388918,2362.4,2362.2,4.23316]
["bitfinex","ETHUSD",1726190943288,0.0388918,2362.4,2362.3,14.01809017]
["bitfinex","ETHUSD",1726190943718,0.0388918,2362.4,2362.3,14.9066506]
["bitfinex","ETHUSD",1726190943915,0.0388918,2362.4,2362.3,14.90651466]
["bitfinex","ETHUSD",1726190944489,0.0388918,2362.4,2362.3,14.01795423]
["bitfinex","ETHUSD",1726190944704,0.0388918,2362.4,2362.3,16.23354184]
["bitfinex","ETHUSD",1726190946179,0.0388918,2362.4,2362.3,17.12210227]
["bitfinex","ETHUSD",1726190948817,0.0388918,2362.4,2362.3,14.42796804]
["bitfinex","ETHUSD",1726190949010,0.0388918,2362.4,2362.3,17.1221609]
["bitfinex","ETHUSD",1726190953874,0.0388918,2362.4,2362.3,17.12289882]
["bitfinex","ETHUSD",1726190955262,0.0388918,2362.4,2362.3,19.7260332]
["bitfinex","ETHUSD",1726190955471,0.0388918,2362.4,2362.3,20.14277244]
["bitfinex","ETHUSD",1726190955826,0.0388918,2362.4,2362.3,20.14295532]
["bitfinex","ETHUSD",1726190957864,0.0388918,2362.4,2362.3,17.54069597]
["bitfinex","ETHUSD",1726190958589,0.0388918,2362.4,2362.3,20.14395414]
["bitfinex","ETHUSD",1726190958789,0.0388918,2362.4,2362.3,20.14567463]
["bitfinex","ETHUSD",1726190961397,0.0388918,2362.4,2362.3,19.17893539]
["bitfinex","ETHUSD",1726190961586,0.0388918,2362.4,2362.3,19.595689]
["bitfinex","ETHUSD",1726190963828,0.0388918,2362.4,2362.3,19.59708673]
["bitfinex","ETHUSD",1726190964530,0.0388918,2362.4,2362.3,19.18033312]
["bitfinex","ETHUSD",1726190964823,0.0388918,2362.4,2362.3,19.59708649]
["bitfinex","ETHUSD",1726190965900,0.0388918,2362.4,2362.3,18.26153098]
["bitfinex","ETHUSD",1726190966098,0.0388918,2362.4,2362.3,20.03549974]
["bitfinex","ETHUSD",1726190966393,2.3617918,2362.4,2362.3,13.05621176]
["bitfinex","ETHUSD",1726190966598,2.3617918,2362.4,2362.3,7.82143259]
["bitfinex","ETHUSD",1726190966811,2.3617918,2362.4,2362.3,8.23820609]
["bitfinex","ETHUSD",1726190967117,2.3617918,2362.4,2362.3,6.931209]
["bitfinex","ETHUSD",1726190967284,2.3617918,2362.4,2362.3,7.82143259]
["bitfinex","ETHUSD",1726190967494,0.0388918,2362.4,2362.3,15.57387842]
["bitfinex","ETHUSD",1726190968138,0.0388918,2362.4,2362.3,15.99066451]
["bitfinex","ETHUSD",1726190968438,0.0388918,2362.4,2362.3,11.75750451]
["bitfinex","ETHUSD",1726190968649,0.0388918,2362.4,2362.3,15.99069774]
["bitfinex","ETHUSD",1726190969004,0.0388918,2362.4,2362.3,11.75753774]
["bitfinex","ETHUSD",1726190969307,0.0388918,2362.4,2362.3,12.49686566]
["bitfinex","ETHUSD",1726190969536,0.0388918,2362.4,2362.3,13.38714643]
["bitfinex","ETHUSD",1726190969700,0.0388918,2362.4,2362.3,12.49686566]
["bitfinex","ETHUSD",1726190970844,0.0388918,2362.4,2362.3,9.15400156]
["bitfinex","ETHUSD",1726190971142,0.0388918,2362.4,2362.3,8.73721305]
["bitfinex","ETHUSD",1726190971343,0.0388918,2362.4,2362.3,10.42516572]
["bitfinex","ETHUSD",1726190971639,0.0388918,2362.4,2362.3,7.82152263]
["bitfinex","ETHUSD",1726190973148,0.0388918,2362.4,2362.3,8.23830096]
["bitfinex","ETHUSD",1726190973656,0.0388918,2362.4,2362.3,8.23847988]
["bitfinex","ETHUSD",1726190974342,0.0388918,2362.4,2362.3,7.82170155]
["bitfinex","ETHUSD",1726190974535,0.0388918,2362.4,2362.3,8.23847812]
["bitfinex","ETHUSD",1726190975044,0.0388918,2362.4,2362.3,8.2385361]
["bitfinex","ETHUSD",1726190977298,0.0388918,2362.4,2362.3,7.82175953]
["bitfinex","ETHUSD",1726190977502,0.0388918,2362.4,2362.3,8.23853688]
["bitfinex","ETHUSD",1726190978304,0.0388918,2362.4,2362.3,9.96469011]
["bitfinex","ETHUSD",1726190978604,0.0388918,2362.4,2362.3,11.23296619]
["bitfinex","ETHUSD",1726190979720,0.0388918,2362.4,2362.3,12.56839404]
["bitfinex","ETHUSD",1726190983604,0.0388918,2362.4,2362.3,12.56868394]
["bitfinex","ETHUSD",1726190984143,0.0388918,2362.4,2362.3,12.15190659]
["bitfinex","ETHUSD",1726190984642,0.0388918,2362.4,2362.3,12.5686633]
["bitfinex","ETHUSD",1726190985846,0.0388918,2362.4,2362.3,12.5690028]
["bitfinex","ETHUSD",1726190986343,0.0388918,2362.4,2362.3,9.07455904]
["bitfinex","ETHUSD",1726190986918,0.0388918,2362.4,2362.3,12.56900549]
["bitfinex","ETHUSD",1726190987719,0.0388918,2362.4,2362.3,12.15224878]
["bitfinex","ETHUSD",1726190987917,0.0388918,2362.4,2362.3,12.56902004]
["bitfinex","ETHUSD",1726190988362,2.3639918,2362.4,2362.3,12.56902004]
["bitfinex","ETHUSD",1726190990422,2.3639918,2362.4,2362.3,6.60970681]
["bitfinex","ETHUSD",1726190991120,2.3639918,2362.4,2362.3,6.19293555]
["bitfinex","ETHUSD",1726190991920,2.3639918,2362.4,2362.3,6.60970838]
["bitfinex","ETHUSD",1726190992116,2.3639918,2362.4,2362.3,10.84286838]
["bitfinex","ETHUSD",1726190993363,2.3639918,2362.4,2362.3,10.84343829]
["bitfinex","ETHUSD",1726190994292,2.3639918,2362.4,2362.3,10.84343656]
["bitfinex","ETHUSD",1726190994892,2.3639918,2362.4,2362.3,4.00642749]
["bitfinex","ETHUSD",1726190995393,2.3639918,2362.4,2362.3,3.58965639]
["bitfinex","ETHUSD",1726190998357,2.3639918,2362.4,2362.3,3.58941305]
["bitfinex","ETHUSD",1726191000701,2.3639918,2362.4,2362.3,2.69881567]
["bitfinex","ETHUSD",1726191001103,2.3639918,2362.4,2362.3,1.07952627]
["bitfinex","ETHUSD",1726191002004,2.3639918,2362.4,2362.3,2.69830215]
["bitfinex","ETHUSD",1726191002723,2.3639918,2362.4,2362.3,2.6982132]
["bitfinex","ETHUSD",1726191003309,2.3639918,2362.4,2362.3,1.07932451]
["bitfinex","ETHUSD",1726191003622,2.3639918,2362.4,2362.3,2.69812627]
["bitfinex","ETHUSD",1726191003777,2.3639918,2362.4,2362.3,2.41841866]
["bitfinex","ETHUSD",1726191005378,2.3639918,2362.4,2362.3,2.69793272]
["bitfinex","ETHUSD",1726191005635,2.3639918,2362.4,2362.3,1.07932451]
["bitfinex","ETHUSD",1726191005777,2.3639918,2362.4,2362.3,2.69773981]
["bitfinex","ETHUSD",1726191006734,2.3639918,2362.4,2362.3,1.07908741]
["bitfinex","ETHUSD",1726191007904,2.3639918,2362.4,2362.3,6.9308227]
["bitfinex","ETHUSD",1726191008146,2.3639918,2362.4,2362.3,8.2253615]
["bitfinex","ETHUSD",1726191009330,0.0388918,2362.4,2362.3,8.2253615]
["bitfinex","ETHUSD",1726191009703,0.0388918,2362.4,2362.3,3.9922015]
["bitfinex","ETHUSD",1726191009906,0.0388918,2362.4,2362.3,2.37363116]
["bitfinex","ETHUSD",1726191011670,0.0388918,2362.4,2362.3,3.99215029]
["bitfinex","ETHUSD",1726191011809,0.0388918,2362.4,2362.3,1.07904385]
["bitfinex","ETHUSD",1726191016331,2.4423918,2362.4,2362.1,5.12401738]
["bitfinex","ETHUSD",1726191016536,2.4423918,2362.4,2362.2,2.69741525]
["bitfinex","ETHUSD",1726191016746,2.4423918,2362.4,2362.3,1.0789661]
["bitfinex","ETHUSD",1726191017647,2.4423918,2362.4,2362.3,2.6973614]
["bitfinex","ETHUSD",1726191018695,2.4423918,2362.4,2362.3,2.69735697]
["bitfinex","ETHUSD",1726191021043,2.4423918,2362.4,2362.3,1.0789661]
["bitfinex","ETHUSD",1726191021346,6.6753718,2362.4,2361.9,0.89059738]
["bitfinex","ETHUSD",1726191021554,6.6753718,2362.4,2362.0,2.6974818]
["bitfinex","ETHUSD",1726191021555,2.3895,2362.3,2362.0,2.6974818]
["bitfinex","ETHUSD",1726191021847,2.3895,2362.3,2361.9,5.12445738]
["bitfinex","ETHUSD",1726191022031,2.3895,2362.3,2362.0,2.69750111]
["bitfinex","ETHUSD",1726191022234,2.3895,2362.3,2361.9,5.12436738]
["bitfinex","ETHUSD",1726191022542,2.3895,2362.3,2362.0,6.93083298]
["bitfinex","ETHUSD",1726191022714,2.3895,2362.3,2362.1,1.07886519]
["bitfinex","ETHUSD",1726191022914,2.3895,2362.3,2362.0,4.23367]
["bitfinex","ETHUSD",1726191023127,2.3895,2362.3,2362.1,1.07883971]
["bitfinex","ETHUSD",1726191023329,2.3895,2362.3,2362.0,4.23367]
["bitfinex","ETHUSD",1726191023502,2.3895,2362.3,2362.1,1.07876217]
["bitfinex","ETHUSD",1726191023699,2.3895,2362.3,2362.0,4.23367]
["bitfinex","ETHUSD",1726191024008,2.3895,2362.3,2362.1,1.07874594]
["bitfinex","ETHUSD",1726191024230,2.3895,2362.3,2362.0,1.47590789]
["bitfinex","ETHUSD",1726191024410,2.3895,2362.3,2362.1,2.69669056]
["bitfinex","ETHUSD",1726191024607,2.3895,2362.3,2361.9,6.83758104]
["bitfinex","ETHUSD",1726191024852,2.3895,2362.3,2362.0,2.69680485]
["bitfinex","ETHUSD",1726191025064,2.3895,2362.3,2362.1,1.07872194]
["bitfinex","ETHUSD",1726191025275,2.3895,2362.3,2362.0,1.05254089]
["bitfinex","ETHUSD",1726191026152,2.3895,2362.3,2362.0,5.28622089]
["bitfinex","ETHUSD",1726191027238,2.3895,2362.3,2362.0,1.05254089]
["bitfinex","ETHUSD",1726191027460,2.3895,2362.3,2361.9,5.12436738]
["bitfinex","ETHUSD",1726191027757,4.23317,2362.3,2362.0,1.07864019]
["bitfinex","ETHUSD",1726191028065,2.3523,2362.2,2361.8,5.12459738]
["bitfinex","ETHUSD",1726191028358,2.3523,2362.2,2361.9,1.07868087]
["bitfinex","ETHUSD",1726191028359,6.58567,2362.2,2361.9,1.07868087]
["bitfinex","ETHUSD",1726191028563,6.58567,2362.2,2361.7,7.43648001]
["bitfinex","ETHUSD",1726191028858,6.58567,2362.2,2361.8,3.58697093]
["bitfinex","ETHUSD",1726191029057,6.58567,2362.2,2361.9,2.69637355]
["bitfinex","ETHUSD",1726191029259,6.58567,2362.2,2361.7,7.43648001]
["bitfinex","ETHUSD",1726191029416,6.58567,2362.2,2361.8,4.70792647]
["bitfinex","ETHUSD",1726191029621,6.58567,2362.2,2361.9,1.07843132]
["bitfinex","ETHUSD",1726191029825,6.58567,2362.2,2361.8,0.89059738]
["bitfinex","ETHUSD",1726191030123,6.58567,2362.2,2361.9,2.69614913]
["bitfinex","ETHUSD",1726191030375,6.58567,2362.2,2361.8,0.89059738]
["bitfinex","ETHUSD",1726191030657,6.58567,2362.2,2361.9,2.6960387]
["bitfinex","ETHUSD",1726191030859,6.58567,2362.2,2361.8,0.89059738]
["bitfinex","ETHUSD",1726191030860,6.58567,2362.2,2362.0,1.07841536]
["bitfinex","ETHUSD",1726191031014,6.58567,2362.2,2361.8,0.89059738]
["bitfinex","ETHUSD",1726191031217,6.58567,2362.2,2361.9,2.6960716]
["bitfinex","ETHUSD",1726191031420,6.58567,2362.2,2361.8,0.89059738]
["bitfinex","ETHUSD",1726191031614,6.58567,2362.2,2361.9,2.69598785]
["bitfinex","ETHUSD",1726191031853,2.3936,2362.0,2361.7,0.89059738]
["bitfinex","ETHUSD",1726191032060,2.3936,2361.8,2361.5,0.89059738]
["bitfinex","ETHUSD",1726191032265,2.3936,2361.8,2361.6,1.07851398]
["bitfinex","ETHUSD",1726191032419,2.3936,2361.8,2361.4,5.12534738]
["bitfinex","ETHUSD",1726191032719,2.3936,2361.8,2361.5,2.69546267]
["bitfinex","ETHUSD",1726191032919,2.3936,2361.8,2361.4,5.89266999]
["bitfinex","ETHUSD",1726191033174,2.3936,2361.8,2361.5,1.07822924]
["bitfinex","ETHUSD",1726191033460,6.62768,2361.8,2361.4,5.89266999]
["bitfinex","ETHUSD",1726191033761,2.3936,2361.8,2361.5,5.99077742]
["bitfinex","ETHUSD",1726191033985,10.37,2362.3,2361.6,6.92886215]
["bitfinex","ETHUSD",1726191033986,2.3936,2362.0,2361.6,6.92886215]
["bitfinex","ETHUSD",1726191034275,14.60324,2362.3,2361.8,8.34355589]
["bitfinex","ETHUSD",1726191034276,7.37,2362.3,2361.8,8.34355589]
["bitfinex","ETHUSD",1726191034424,2.87572899,2362.4,2362.0,4.2336]
["bitfinex","ETHUSD",1726191034760,2.87572899,2362.4,2362.0,5.4348729]
["bitfinex","ETHUSD",1726191034761,2.4324918,2362.4,2362.0,5.4348729]
["bitfinex","ETHUSD",1726191035071,2.4324918,2362.4,2362.0,9.6684529]
["bitfinex","ETHUSD",1726191035362,2.4324918,2362.4,2362.0,5.4348629]
["bitfinex","ETHUSD",1726191037039,2.4324918,2362.4,2362.0,9.6684529]
["bitfinex","ETHUSD",1726191037252,2.4324918,2362.4,2362.1,0.96684529]
["bitfinex","ETHUSD",1726191037680,2.4324918,2362.4,2362.1,5.20030529]
["bitfinex","ETHUSD",1726191045305,2.4324918,2362.4,2362.1,0.96684529]
["bitfinex","ETHUSD",1726191046427,2.4324918,2362.4,2362.0,9.6684529]
["bitfinex","ETHUSD",1726191046769,2.4324918,2362.4,2362.1,4.23351]
["bitfinex","ETHUSD",1726191048577,2.4324918,2362.4,2362.0,4.23359]
["bitfinex","ETHUSD",1726191051442,0.44326822,2362.3,2362.0,4.23359]
["bitfinex","ETHUSD",1726191052244,2.4543,2362.2,2362.0,4.23359]
["bitfinex","ETHUSD",1726191054801,2.4543,2362.2,2361.9,0.89059738]
["bitfinex","ETHUSD",1726191054940,2.4543,2362.2,2361.7,2.43660518]
["bitfinex","ETHUSD",1726191054941,2.3013,2362.0,2361.7,0.89059738]
["bitfinex","ETHUSD",1726191055141,2.3013,2362.0,2361.8,2.69577291]
["bitfinex","ETHUSD",1726191055347,2.3013,2362.0,2361.6,8.46863]
["bitfinex","ETHUSD",1726191055541,2.3013,2362.0,2361.7,2.69593868]
["bitfinex","ETHUSD",1726191055745,2.3013,2362.0,2361.6,9.35922738]
["bitfinex","ETHUSD",1726191055974,2.3013,2362.0,2361.7,2.69593438]
["bitfinex","ETHUSD",1726191056290,2.3013,2362.0,2361.6,9.35922738]
["bitfinex","ETHUSD",1726191056498,2.3013,2362.0,2361.7,2.69575945]
["bitfinex","ETHUSD",1726191056647,2.3013,2362.0,2361.6,9.35922738]
["bitfinex","ETHUSD",1726191056856,2.285,2361.9,2361.7,2.69576093]
["bitfinex","ETHUSD",1726191057061,2.285,2361.9,2361.5,0.89059738]
["bitfinex","ETHUSD",1726191057406,2.285,2361.9,2361.4,8.78542785]
["bitfinex","ETHUSD",1726191057407,6.71113,2361.7,2361.4,0.89059738]
["bitfinex","ETHUSD",1726191057699,6.71113,2361.7,2361.3,0.89059738]
["bitfinex","ETHUSD",1726191057855,6.71113,2361.7,2361.4,1.07827786]
["bitfinex","ETHUSD",1726191058059,6.71113,2361.7,2361.2,5.12557738]
["bitfinex","ETHUSD",1726191058258,6.71113,2361.7,2361.3,2.69568683]
["bitfinex","ETHUSD",1726191058561,6.71533,2361.6,2361.2,0.89059738]
["bitfinex","ETHUSD",1726191058763,2.4809,2361.5,2361.3,1.07803335]
["bitfinex","ETHUSD",1726191059001,2.4809,2361.5,2361.1,0.89059738]
["bitfinex","ETHUSD",1726191059206,1.68030589,2361.6,2360.8,5.12633738]
["bitfinex","ETHUSD",1726191059207,2.4809,2361.3,2360.8,5.12633738]
["bitfinex","ETHUSD",1726191059408,2.4809,2361.3,2360.9,2.69392206]
["bitfinex","ETHUSD",1726191059608,2.4809,2361.3,2360.8,6.70473237]
["bitfinex","ETHUSD",1726191059765,2.4809,2361.3,2360.9,2.69394276]
["bitfinex","ETHUSD",1726191060109,2.4809,2361.3,2360.8,6.70473237]
["bitfinex","ETHUSD",1726191060259,2.4809,2361.3,2360.9,2.6939592]
["bitfinex","ETHUSD",1726191060463,2.4809,2361.3,2360.8,6.70473237]
["bitfinex","ETHUSD",1726191060661,2.4809,2361.3,2360.9,2.69392931]
["bitfinex","ETHUSD",1726191060864,6.71589,2361.3,2360.8,6.70473237]
["bitfinex","ETHUSD",1726191061105,6.71589,2361.3,2360.9,2.6939345]
["bitfinex","ETHUSD",1726191061412,6.71589,2361.3,2360.8,5.81413499]
["bitfinex","ETHUSD",1726191061617,6.71589,2361.3,2360.9,1.0770608]
["bitfinex","ETHUSD",1726191061830,6.71589,2361.3,2360.8,5.81413499]
["bitfinex","ETHUSD",1726191065231,2.4809,2361.3,2360.8,5.81413499]
["bitfinex","ETHUSD",1726191065396,2.4809,2361.3,2360.8,10.04988499]
["bitfinex","ETHUSD",1726191065604,2.4809,2361.3,2360.9,0.4936845]
["bitfinex","ETHUSD",1726191066210,2.4809,2361.3,2360.8,5.81413499]
["bitfinex","ETHUSD",1726191066622,2.4809,2361.3,2360.8,10.04988499]
["bitfinex","ETHUSD",1726191068039,2.4809,2361.3,2360.8,5.81413499]
["bitfinex","ETHUSD",1726191068485,2.4809,2361.3,2360.9,4.23565]
["bitfinex","ETHUSD",1726191068928,2.4809,2361.3,2360.9,5.4886685]
["bitfinex","ETHUSD",1726191070337,2.4809,2361.3,2360.9,4.23565]
["bitfinex","ETHUSD",1726191070518,6.71586,2361.3,2360.9,4.23565]
["bitfinex","ETHUSD",1726191070718,6.71586,2361.3,2360.8,4.2358]
["bitfinex","ETHUSD",1726191070719,2.2722,2361.2,2360.8,4.2358]
["bitfinex","ETHUSD",1726191071421,2.2722,2361.2,2360.8,4.90567459]
["bitfinex","ETHUSD",1726191079221,2.2722,2361.2,2360.8,4.2358]
["bitfinex","ETHUSD",1726191080932,2.2722,2361.2,2360.7,6.71642]
["bitfinex","ETHUSD",1726191080933,2.2544,2361.0,2360.6,4.2361]
["bitfinex","ETHUSD",1726191081137,2.2544,2361.0,2360.5,2.3413]
["bitfinex","ETHUSD",1726191081138,6.48997,2361.0,2360.5,2.3413]
["bitfinex","ETHUSD",1726191081374,2.2544,2360.8,2360.4,4.23639]
["bitfinex","ETHUSD",1726191081550,2.2544,2360.8,2360.2,4.23679]
["bitfinex","ETHUSD",1726191081551,2.2544,2360.7,2360.2,8.47357]
["bitfinex","ETHUSD",1726191081767,2.2544,2360.7,2360.2,5.57535733]
["bitfinex","ETHUSD",1726191081978,2.2544,2360.7,2360.3,4.23673]
["bitfinex","ETHUSD",1726191082632,2.2544,2360.7,2360.4,4.23654]
["bitfinex","ETHUSD",1726191083771,2.2544,2360.9,2360.7,4.23601]
["bitfinex","ETHUSD",1726191083986,2.2544,2361.1,2360.8,4.23581]
["bitfinex","ETHUSD",1726191084136,7.37,2361.2,2360.8,4.23581]
["bitfinex","ETHUSD",1726191084137,7.37,2361.2,2360.9,4.23558]
["bitfinex","ETHUSD",1726191084331,2.2544,2361.3,2360.9,5.48487959]
["bitfinex","ETHUSD",1726191084537,2.2544,2361.3,2360.9,4.23558]
["bitfinex","ETHUSD",1726191085236,2.2544,2361.3,2360.8,6.57711]
["bitfinex","ETHUSD",1726191085237,2.2544,2361.3,2360.8,4.23581]
["bitfinex","ETHUSD",1726191085552,4.23515,2361.2,2360.8,4.23581]
["bitfinex","ETHUSD",1726191086282,6.48935,2361.3,2360.8,8.47156]
["bitfinex","ETHUSD",1726191087735,2.2544,2361.3,2360.9,4.23549]
["bitfinex","ETHUSD",1726191087979,2.317,2361.5,2361.1,4.23521]
["bitfinex","ETHUSD",1726191088700,2.317,2361.5,2361.4,4.23477]
["bitfinex","ETHUSD",1726191088972,2.317,2361.8,2361.5,4.23457]
["bitfinex","ETHUSD",1726191089585,2.317,2361.8,2361.6,4.23436]
["bitfinex","ETHUSD",1726191090135,2.317,2361.8,2361.5,8.46914]
["bitfinex","ETHUSD",1726191090336,2.317,2361.8,2361.5,8.46907]
["bitfinex","ETHUSD",1726191090531,2.317,2361.8,2361.5,4.2345]
["bitfinex","ETHUSD",1726191090856,2.317,2361.8,2361.5,8.46899]
["bitfinex","ETHUSD",1726191091477,2.317,2361.8,2361.5,9.556529]
["bitfinex","ETHUSD",1726191092046,4.23366,2362.1,2361.7,4.23413]
["bitfinex","ETHUSD",1726191092047,2.2861,2362.1,2361.7,4.23413]
["bitfinex","ETHUSD",1726191092836,2.2861,2362.1,2361.8,4.23396]
["bitfinex","ETHUSD",1726191093033,2.4627,2362.3,2361.9,0.423396]
["bitfinex","ETHUSD",1726191093275,2.4627,2362.3,2361.8,4.23395]
["bitfinex","ETHUSD",1726191093276,6.69588,2362.3,2361.8,4.23395]
["bitfinex","ETHUSD",1726191097276,4.2720118,2362.4,2361.6,6.60039]
["bitfinex","ETHUSD",1726191097277,0.0388918,2362.4,2362.1,4.23351]
["bitfinex","ETHUSD",1726191097583,0.0388918,2362.4,2362.2,0.423351]
["bitfinex","ETHUSD",1726191100492,0.0388918,2362.4,2362.3,10.91382]
["bitfinex","ETHUSD",1726191100714,0.0388918,2362.4,2362.3,6.68066]
["bitfinex","ETHUSD",1726191101983,0.0388918,2362.4,2362.3,10.91382]
["bitfinex","ETHUSD",1726191102176,0.0388918,2362.4,2362.3,6.68066]
["bitfinex","ETHUSD",1726191104434,0.0388918,2362.4,2362.3,10.91382]
["bitfinex","ETHUSD",1726191104735,0.0388918,2362.4,2362.3,12.005202]
["bitfinex","ETHUSD",1726191105689,0.0388918,2362.4,2362.3,7.772042]
["bitfinex","ETHUSD",1726191105988,0.0388918,2362.4,2362.3,12.005202]
["bitfinex","ETHUSD",1726191106703,0.0388918,2362.4,2362.3,7.772042]
["bitfinex","ETHUSD",1726191107014,0.0388918,2362.4,2362.3,12.005202]
["bitfinex","ETHUSD",1726191107809,0.0388918,2362.4,2362.3,7.772042]
["bitfinex","ETHUSD",1726191110361,0.0388918,2362.4,2362.2,8.46642]
["bitfinex","ETHUSD",1726191110557,0.0388918,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1726191114940,2.4487918,2362.4,2362.2,4.23321]
["bitfinex","ETHUSD",1726191115536,2.4487918,2362.4,2362.2,8.46646]
["bitfinex","ETHUSD",1726191116059,2.4487918,2362.4,2362.2,4.23321]
["bitfinex","ETHUSD",1726191116459,2.4487918,2362.4,2362.1,4.2335]
["bitfinex","ETHUSD",1726191116627,2.3134,2362.3,2361.9,4.23387]
["bitfinex","ETHUSD",1726191116833,4.2719718,2362.4,2361.6,11.68427]
["bitfinex","ETHUSD",1726191116834,6.54689,2362.2,2361.6,11.68427]
["bitfinex","ETHUSD",1726191117043,6.54689,2362.2,2361.7,4.23411]
["bitfinex","ETHUSD",1726191117241,6.54689,2362.2,2361.6,8.46854]
["bitfinex","ETHUSD",1726191117242,4.23354,2362.1,2361.6,8.46854]
["bitfinex","ETHUSD",1726191117701,6.54675,2362.2,2361.7,4.23419]
["bitfinex","ETHUSD",1726191118028,6.54675,2362.2,2361.8,4.23404]
["bitfinex","ETHUSD",1726191118029,2.3134,2362.2,2361.8,4.23404]
["bitfinex","ETHUSD",1726191118261,2.3134,2362.2,2362.0,4.23369]
["bitfinex","ETHUSD",1726191119882,2.3489918,2362.4,2362.0,4.23369]
["bitfinex","ETHUSD",1726191121502,2.3489918,2362.4,2362.0,8.46728]
["bitfinex","ETHUSD",1726191121802,2.3489918,2362.4,2362.0,4.23359]
["bitfinex","ETHUSD",1726191122161,2.3489918,2362.4,2362.0,8.4672]
["bitfinex","ETHUSD",1726191122360,2.3489918,2362.4,2362.0,4.23359]
["bitfinex","ETHUSD",1726191123156,2.3489918,2362.4,2362.2,4.23331]
["bitfinex","ETHUSD",1726191123605,0.0388918,2362.4,2362.2,4.23331]
["bitfinex","ETHUSD",1726191129727,2.3354,2362.3,2362.0,4.23359]
["bitfinex","ETHUSD",1726191129954,2.3354,2362.3,2361.9,4.2338]
["bitfinex","ETHUSD",1726191135250,2.3354,2362.3,2362.0,4.23366]
["bitfinex","ETHUSD",1726191135463,0.0388918,2362.4,2362.0,6.69176]
["bitfinex","ETHUSD",1726191135658,0.0388918,2362.4,2362.1,4.23352]
["bitfinex","ETHUSD",1726191140593,0.0388918,2362.4,2362.0,2.4581]
["bitfinex","ETHUSD",1726191140594,2.4714,2362.3,2362.0,4.23368]
["bitfinex","ETHUSD",1726191141297,2.3243,2362.1,2361.8,0.89059738]
["bitfinex","ETHUSD",1726191141592,2.3243,2362.1,2361.7,5.12471738]
["bitfinex","ETHUSD",1726191141745,2.3243,2362.0,2361.8,2.69481507]
["bitfinex","ETHUSD",1726191141947,4.2336,2362.1,2361.7,3.30969738]
["bitfinex","ETHUSD",1726191142146,4.2336,2362.1,2361.8,1.07791246]
["bitfinex","ETHUSD",1726191142444,4.2336,2362.1,2361.7,2.4191]
["bitfinex","ETHUSD",1726191142679,4.2336,2362.1,2361.8,1.07795387]
["bitfinex","ETHUSD",1726191142874,2.3243,2362.2,2361.7,7.54377738]
["bitfinex","ETHUSD",1726191143087,2.3243,2362.2,2361.8,2.69485315]
["bitfinex","ETHUSD",1726191143252,2.3243,2362.2,2361.7,7.54377738]
["bitfinex","ETHUSD",1726191143464,2.3243,2362.2,2361.8,1.07799248]
["bitfinex","ETHUSD",1726191143651,6.55773,2362.2,2361.7,6.65318]
["bitfinex","ETHUSD",1726191145099,4.23328,2362.3,2361.7,6.65318]
["bitfinex","ETHUSD",1726191145100,0.0388918,2362.4,2362.1,2.2578]
["bitfinex","ETHUSD",1726191145400,0.0388918,2362.4,2362.2,4.23317]
["bitfinex","ETHUSD",1726191145560,0.0388918,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1726191146994,0.0388918,2362.4,2362.3,8.46632]
["bitfinex","ETHUSD",1726191147465,0.0388918,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1726191148282,0.0388918,2362.4,2362.3,5.47324794]
["bitfinex","ETHUSD",1726191149113,0.0388918,2362.4,2362.3,13.0470656]
["bitfinex","ETHUSD",1726191149933,0.0388918,2362.4,2362.3,6.5510056]
["bitfinex","ETHUSD",1726191150237,0.0388918,2362.4,2362.2,4.23321]
["bitfinex","ETHUSD",1726191151108,0.0388918,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1726191152600,0.0388918,2362.4,2362.3,6.9277153]
["bitfinex","ETHUSD",1726191152831,0.0388918,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1726191153124,0.0388918,2362.4,2362.3,10.12627697]
["bitfinex","ETHUSD",1726191153495,0.0388918,2362.4,2362.3,7.43175674]
["bitfinex","ETHUSD",1726191155330,0.0388918,2362.4,2362.3,8.5096401]
["bitfinex","ETHUSD",1726191155787,0.0388918,2362.4,2362.3,7.43175674]
["bitfinex","ETHUSD",1726191155991,0.0388918,2362.4,2362.3,12.74279717]
["bitfinex","ETHUSD",1726191157830,0.0388918,2362.4,2362.3,12.74278782]
["bitfinex","ETHUSD",1726191158236,0.0388918,2362.4,2362.3,12.74279633]
["bitfinex","ETHUSD",1726191162711,0.0388918,2362.4,2362.3,10.47985137]
["bitfinex","ETHUSD",1726191163114,0.0388918,2362.4,2362.3,9.40201674]
["bitfinex","ETHUSD",1726191163318,0.0388918,2362.4,2362.3,10.47987915]
["bitfinex","ETHUSD",1726191165981,0.0388918,2362.4,2362.3,14.46124609]
["bitfinex","ETHUSD",1726191166337,0.0388918,2362.4,2362.3,15.76858105]
["bitfinex","ETHUSD",1726191166966,0.0388918,2362.4,2362.3,15.35184347]
["bitfinex","ETHUSD",1726191167686,0.0388918,2362.4,2362.3,15.3513978]
["bitfinex","ETHUSD",1726191168251,0.0388918,2362.4,2362.3,17.02719841]
["bitfinex","ETHUSD",1726191168989,0.0388918,2362.4,2362.3,21.26035841]
["bitfinex","ETHUSD",1726191169144,0.0388918,2362.4,2362.3,21.25870686]
["bitfinex","ETHUSD",1726191169780,0.0388918,2362.4,2362.3,21.25862811]
["bitfinex","ETHUSD",1726191170163,0.0388918,2362.4,2362.3,21.25853137]
["bitfinex","ETHUSD",1726191170374,0.0388918,2362.4,2362.3,20.36976103]
["bitfinex","ETHUSD",1726191170749,0.0388918,2362.4,2362.3,21.8085356]
["bitfinex","ETHUSD",1726191171697,2.2785,2362.9,2362.8,4.23226]
["bitfinex","ETHUSD",1726191172374,2.3988918,2363.1,2362.8,4.23226]
["bitfinex","ETHUSD",1726191173189,2.3988918,2363.1,2362.9,4.23199]
["bitfinex","ETHUSD",1726191173912,2.3988918,2363.1,2363.0,4.2319]
["bitfinex","ETHUSD",1726191174053,0.0388918,2363.1,2363.0,8.4638]
["bitfinex","ETHUSD",1726191175809,0.0388918,2363.1,2363.0,8.54843299]
["bitfinex","ETHUSD",1726191180104,0.0388918,2363.1,2363.0,4.2319]
["bitfinex","ETHUSD",1726191181500,0.0388918,2363.1,2363.0,5.08676089]
["bitfinex","ETHUSD",1726191182734,2.4945,2363.0,2362.7,4.46772]
["bitfinex","ETHUSD",1726191183151,2.4593,2362.8,2362.4,5.12152338]
["bitfinex","ETHUSD",1726191183309,2.4593,2362.8,2362.4,4.23288]
["bitfinex","ETHUSD",1726191184516,2.4593,2362.8,2362.3,4.23299]
["bitfinex","ETHUSD",1726191184720,4.23237,2362.8,2362.1,0.88864338]
["bitfinex","ETHUSD",1726191184916,2.4593,2362.7,2362.2,5.31064158]
["bitfinex","ETHUSD",1726191185109,2.4593,2362.7,2362.2,4.23323]
["bitfinex","ETHUSD",1726191187819,6.69175,2362.7,2362.2,4.23323]
["bitfinex","ETHUSD",1726191188435,6.69175,2362.7,2362.1,4.23336]
["bitfinex","ETHUSD",1726191188647,2.2694,2362.6,2362.1,8.46676]
["bitfinex","ETHUSD",1726191189053,2.2694,2362.6,2362.2,4.2333]
["bitfinex","ETHUSD",1726191189559,2.2694,2362.6,2362.1,4.23336]
["bitfinex","ETHUSD",1726191189560,6.50211,2362.6,2362.1,4.23336]
["bitfinex","ETHUSD",1726191189761,2.3716,2362.4,2361.9,8.46755]
["bitfinex","ETHUSD",1726191190129,2.3716,2362.4,2362.0,4.23368]
["bitfinex","ETHUSD",1726191191233,2.3716,2362.4,2362.1,4.23351]
["bitfinex","ETHUSD",1726191191436,2.3716,2362.4,2362.1,5.080238]
["bitfinex","ETHUSD",1726191191640,2.3716,2362.4,2362.0,4.23369]
["bitfinex","ETHUSD",1726191192848,6.57916,2362.3,2361.9,4.23377]
["bitfinex","ETHUSD",1726191193048,6.57916,2362.3,2361.9,5.6370044]
["bitfinex","ETHUSD",1726191195165,6.57916,2362.3,2361.7,5.90993061]
["bitfinex","ETHUSD",1726191195335,2.393,2362.1,2361.7,4.23413]
["bitfinex","ETHUSD",1726191195526,6.62654,2362.1,2361.7,4.23413]
["bitfinex","ETHUSD",1726191195948,2.4556,2362.0,2361.5,4.23446]
["bitfinex","ETHUSD",1726191196152,2.4556,2361.9,2361.5,4.23446]
["bitfinex","ETHUSD",1726191196355,4.23388,2361.9,2361.3,5.12346338]
["bitfinex","ETHUSD",1726191196663,6.68975,2361.8,2361.3,4.23482]
["bitfinex","ETHUSD",1726191196850,2.4556,2361.8,2361.3,9.42179485]
["bitfinex","ETHUSD",1726191197430,2.4556,2361.8,2361.3,5.18697485]
["bitfinex","ETHUSD",1726191197632,2.4556,2361.8,2361.4,4.23476]
["bitfinex","ETHUSD",1726191197826,2.4556,2361.8,2361.3,9.42183485]
["bitfinex","ETHUSD",1726191198330,6.68971,2361.8,2361.3,5.18701485]
["bitfinex","ETHUSD",1726191199225,6.68971,2361.8,2361.3,9.42186485]
["bitfinex","ETHUSD",1726191199426,6.69593,2361.6,2361.1,4.2352]
["bitfinex","ETHUSD",1726191199669,6.69593,2361.6,2360.9,7.24677846]
["bitfinex","ETHUSD",1726191199670,2.4614,2361.4,2360.9,5.12419338]
["bitfinex","ETHUSD",1726191199972,2.4614,2361.4,2360.9,5.66833889]
["bitfinex","ETHUSD",1726191200523,2.4614,2361.4,2361.0,4.23545]
["bitfinex","ETHUSD",1726191200925,2.4614,2361.4,2360.9,4.23555]
["bitfinex","ETHUSD",1726191200926,2.3689,2361.3,2360.9,4.23555]
["bitfinex","ETHUSD",1726191201124,2.3689,2361.1,2360.7,4.2359]
["bitfinex","ETHUSD",1726191201374,2.3689,2361.1,2360.7,5.63345444]
["bitfinex","ETHUSD",1726191201543,2.3689,2361.1,2360.7,1.39755444]
["bitfinex","ETHUSD",1726191201742,6.60468,2360.9,2360.3,4.2755018]
["bitfinex","ETHUSD",1726191202340,4.23586,2360.8,2360.3,5.35796198]
["bitfinex","ETHUSD",1726191202674,2.3689,2360.7,2360.3,4.2755018]
["bitfinex","ETHUSD",1726191204231,2.3689,2360.7,2360.3,8.5121518]
["bitfinex","ETHUSD",1726191204473,2.4196,2360.9,2360.5,4.23637]
["bitfinex","ETHUSD",1726191204635,2.4196,2360.9,2360.5,5.08755718]
["bitfinex","ETHUSD",1726191206450,2.4196,2360.9,2360.5,5.08746718]
["bitfinex","ETHUSD",1726191208146,2.4196,2360.9,2360.5,0.85118718]
["bitfinex","ETHUSD",1726191208462,0.44314651,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1726191208862,2.4205,2361.3,2361.0,4.23548]
["bitfinex","ETHUSD",1726191209094,2.4205,2361.3,2361.1,4.23529]
["bitfinex","ETHUSD",1726191209445,2.4205,2361.3,2361.0,8.47083]
["bitfinex","ETHUSD",1726191209761,2.4205,2361.3,2361.0,8.894378]
["bitfinex","ETHUSD",1726191211714,2.3497,2361.5,2361.0,0.423548]
["bitfinex","ETHUSD",1726191211997,2.3497,2361.5,2361.3,4.23485]
["bitfinex","ETHUSD",1726191216065,2.3497,2361.5,2361.3,5.081853]
["bitfinex","ETHUSD",1726191216262,2.3497,2361.5,2361.0,2.890248]
["bitfinex","ETHUSD",1726191216488,2.3497,2361.5,2361.0,4.658888]
["bitfinex","ETHUSD",1726191216691,6.4987,2361.4,2361.0,0.423548]
["bitfinex","ETHUSD",1726191216907,2.2639,2361.2,2360.9,4.23565]
["bitfinex","ETHUSD",1726191217198,2.2639,2361.2,2360.8,4.23576]
["bitfinex","ETHUSD",1726191219495,2.2639,2361.2,2360.7,5.43850814]
["bitfinex","ETHUSD",1726191219843,6.6659,2361.1,2360.6,4.23619]
["bitfinex","ETHUSD",1726191222605,4.2354,2361.1,2360.6,4.23619]
["bitfinex","ETHUSD",1726191222787,2.2971,2361.0,2360.6,4.23619]
["bitfinex","ETHUSD",1726191226317,2.2971,2361.0,2360.6,5.383434]
["bitfinex","ETHUSD",1726191228292,2.2971,2361.0,2360.7,4.23601]
["bitfinex","ETHUSD",1726191229404,2.2971,2361.0,2360.8,4.23585]
["bitfinex","ETHUSD",1726191229819,2.3466,2361.2,2360.8,4.23585]
["bitfinex","ETHUSD",1726191232640,2.4793,2360.7,2360.4,4.23647]
["bitfinex","ETHUSD",1726191232932,2.4793,2360.7,2360.4,4.23656]
["bitfinex","ETHUSD",1726191238726,6.71537,2360.7,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191239263,2.4171,2360.5,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191239426,6.65349,2360.5,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191239752,4.23657,2360.4,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191239927,6.70197,2360.4,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191241327,2.4654,2360.4,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191242867,2.4488,2360.6,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191243942,2.4488,2360.6,2360.3,4.2756318]
["bitfinex","ETHUSD",1726191245365,2.7129353,2360.8,2360.4,6.61566]
["bitfinex","ETHUSD",1726191245734,2.7129353,2360.8,2360.4,4.23646]
["bitfinex","ETHUSD",1726191246142,2.7129353,2360.8,2360.4,8.47294]
["bitfinex","ETHUSD",1726191246339,2.7129353,2360.8,2360.4,5.404967]
["bitfinex","ETHUSD",1726191246565,2.7129353,2360.8,2360.4,9.641427]
["bitfinex","ETHUSD",1726191246935,2.7129353,2360.8,2360.4,5.404967]
["bitfinex","ETHUSD",1726191247269,2.7129353,2360.8,2360.4,4.23646]
["bitfinex","ETHUSD",1726191247470,2.7129353,2360.8,2360.4,8.47292]
["bitfinex","ETHUSD",1726191247675,2.7129353,2360.8,2360.4,4.23646]
["bitfinex","ETHUSD",1726191248868,2.7129353,2360.8,2360.4,8.47293]
["bitfinex","ETHUSD",1726191249539,2.7129353,2360.8,2360.5,4.23636]
["bitfinex","ETHUSD",1726191251049,2.2698,2360.8,2360.5,4.23636]
["bitfinex","ETHUSD",1726191253070,2.2698,2360.8,2360.4,4.23654]
["bitfinex","ETHUSD",1726191253451,6.50565,2360.8,2360.4,4.23654]
["bitfinex","ETHUSD",1726191253646,2.2698,2360.8,2360.4,4.23654]
["bitfinex","ETHUSD",1726191253856,2.2698,2360.8,2360.5,4.23637]
["bitfinex","ETHUSD",1726191254676,2.2698,2360.8,2360.6,4.23619]
["bitfinex","ETHUSD",1726191255170,6.71311,2361.1,2360.6,4.23619]
["bitfinex","ETHUSD",1726191255381,10.94858,2361.1,2360.6,4.23619]
["bitfinex","ETHUSD",1726191255585,6.71311,2361.1,2360.6,4.23619]
["bitfinex","ETHUSD",1726191256915,6.71311,2361.1,2360.6,4.2361]
["bitfinex","ETHUSD",1726191257047,6.71311,2361.1,2360.7,4.23601]
["bitfinex","ETHUSD",1726191257048,2.4778,2361.1,2360.7,4.23601]
["bitfinex","ETHUSD",1726191257993,2.4778,2361.1,2360.6,4.95319832]
["bitfinex","ETHUSD",1726191257994,2.2607,2361.4,2360.9,4.2356]
["bitfinex","ETHUSD",1726191258199,2.2607,2361.4,2361.0,9.552067]
["bitfinex","ETHUSD",1726191258397,2.2607,2361.4,2361.0,9.551987]
["bitfinex","ETHUSD",1726191259004,2.2607,2361.4,2361.0,9.551977]
["bitfinex","ETHUSD",1726191259166,2.2607,2361.4,2361.1,4.23517]
["bitfinex","ETHUSD",1726191259373,2.2607,2361.4,2361.0,5.316587]
["bitfinex","ETHUSD",1726191259611,2.2607,2361.4,2361.0,9.551977]
["bitfinex","ETHUSD",1726191259968,2.2607,2361.4,2361.0,5.316587]
["bitfinex","ETHUSD",1726191260703,2.2607,2361.4,2361.0,9.551987]
["bitfinex","ETHUSD",1726191260868,2.2607,2361.4,2361.0,5.316587]
["bitfinex","ETHUSD",1726191263290,2.2607,2361.4,2361.0,9.551987]
["bitfinex","ETHUSD",1726191263629,2.2607,2361.4,2361.1,0.9551987]
["bitfinex","ETHUSD",1726191263908,2.2607,2361.4,2361.0,4.23539]
["bitfinex","ETHUSD",1726191265182,6.49548,2361.4,2360.8,6.57639]
["bitfinex","ETHUSD",1726191265396,6.49548,2361.4,2360.9,1.07955376]
["bitfinex","ETHUSD",1726191265711,6.49548,2361.4,2360.9,4.23555]
["bitfinex","ETHUSD",1726191266083,6.49548,2361.4,2360.9,4.75004895]
["bitfinex","ETHUSD",1726191270883,6.49548,2361.4,2361.0,4.23546]
["bitfinex","ETHUSD",1726191271182,2.2607,2361.4,2361.1,4.23528]
["bitfinex","ETHUSD",1726191271399,2.2607,2361.4,2361.0,4.23546]
["bitfinex","ETHUSD",1726191271724,2.2607,2361.4,2361.0,4.7104559]
["bitfinex","ETHUSD",1726191273649,2.2607,2361.4,2361.0,4.7103859]
["bitfinex","ETHUSD",1726191278003,2.2607,2361.4,2361.0,4.23539]
["bitfinex","ETHUSD",1726191284663,2.2607,2361.4,2361.1,4.23527]
["bitfinex","ETHUSD",1726191285591,2.2607,2361.4,2361.0,4.23548]
["bitfinex","ETHUSD",1726191286325,6.49553,2361.4,2361.0,4.23548]
["bitfinex","ETHUSD",1726191289240,2.2607,2361.4,2361.1,4.23529]
["bitfinex","ETHUSD",1726191289457,2.2607,2361.4,2361.0,4.23548]
["bitfinex","ETHUSD",1726191293059,2.2607,2361.4,2361.0,4.2354]
["bitfinex","ETHUSD",1726191297880,2.2607,2361.4,2361.0,8.4708]
["bitfinex","ETHUSD",1726191298043,2.2607,2361.4,2361.0,4.2354]
["bitfinex","ETHUSD",1726191300483,2.2607,2361.4,2361.1,1.0814953]
["bitfinex","ETHUSD",1726191300685,2.2607,2361.4,2361.0,4.2354]
["bitfinex","ETHUSD",1726191300988,2.2607,2361.4,2361.1,2.70375243]
["bitfinex","ETHUSD",1726191301193,2.2607,2361.4,2361.0,4.2354]
["bitfinex","ETHUSD",1726191301497,2.2607,2361.4,2361.1,2.70401023]
["bitfinex","ETHUSD",1726191301652,2.2607,2361.4,2361.0,5.12404338]
["bitfinex","ETHUSD",1726191301860,2.2607,2361.4,2361.1,1.0817081]
["bitfinex","ETHUSD",1726191302087,2.2607,2361.4,2361.0,4.2354]
["bitfinex","ETHUSD",1726191302287,2.2607,2361.4,2361.1,1.08170697]
["bitfinex","ETHUSD",1726191302609,2.2607,2361.4,2361.0,5.12404338]
["bitfinex","ETHUSD",1726191302765,2.2607,2361.4,2361.1,2.70515571]
["bitfinex","ETHUSD",1726191303095,2.2607,2361.4,2361.0,5.12404338]
["bitfinex","ETHUSD",1726191303280,2.2607,2361.4,2361.1,2.70515561]
["bitfinex","ETHUSD",1726191303480,2.2607,2361.4,2361.2,1.0824227]
["bitfinex","ETHUSD",1726191303795,2.2607,2361.4,2361.0,5.12404338]
["bitfinex","ETHUSD",1726191304097,2.2607,2361.4,2361.1,2.70605643]
["bitfinex","ETHUSD",1726191304297,2.2607,2361.4,2361.0,5.12404338]
["bitfinex","ETHUSD",1726191304497,2.2607,2361.4,2361.1,2.70605477]
["bitfinex","ETHUSD",1726191304706,2.2607,2361.4,2361.2,1.08242186]
["bitfinex","ETHUSD",1726191304867,2.2607,2361.4,2361.0,5.12404338]
["bitfinex","ETHUSD",1726191305067,2.2607,2361.4,2361.1,2.70607588]
["bitfinex","ETHUSD",1726191305298,2.2607,2361.4,2361.0,5.12404338]
["bitfinex","ETHUSD",1726191305299,2.2607,2361.4,2361.2,1.08243035]
["bitfinex","ETHUSD",1726191305599,2.2607,2361.4,2361.0,5.12404338]
["bitfinex","ETHUSD",1726191305806,2.2607,2361.4,2361.1,2.70615277]
["bitfinex","ETHUSD",1726191305961,2.2607,2361.4,2361.2,1.08246111]
["bitfinex","ETHUSD",1726191306162,2.2607,2361.4,2361.0,5.12404338]
["bitfinex","ETHUSD",1726191306388,2.2607,2361.4,2361.1,2.70615311]
["bitfinex","ETHUSD",1726191306728,2.2607,2361.4,2361.2,1.08246124]
["bitfinex","ETHUSD",1726191306901,2.2607,2361.4,2361.0,5.12404338]
["bitfinex","ETHUSD",1726191307105,2.2607,2361.4,2361.1,2.70615012]
["bitfinex","ETHUSD",1726191307404,2.2607,2361.4,2361.2,1.08246005]
["bitfinex","ETHUSD",1726191307590,2.2607,2361.4,2361.0,5.12404338]
["bitfinex","ETHUSD",1726191307789,2.2607,2361.4,2361.1,2.70615165]
["bitfinex","ETHUSD",1726191308017,2.2607,2361.4,2361.2,1.08246066]
["bitfinex","ETHUSD",1726191308211,2.2607,2361.4,2361.0,5.12400338]
["bitfinex","ETHUSD",1726191308435,0.4431509,2361.5,2361.3,4.23487]
["bitfinex","ETHUSD",1726191308722,6.52955,2361.8,2361.4,5.31720356]
["bitfinex","ETHUSD",1726191308933,2.2954,2362.1,2361.7,4.2341]
["bitfinex","ETHUSD",1726191309082,2.2954,2362.1,2361.8,7.36290376]
["bitfinex","ETHUSD",1726191309287,2.2954,2362.1,2361.8,4.65737]
["bitfinex","ETHUSD",1726191309586,2.2954,2362.1,2361.9,2.70514332]
["bitfinex","ETHUSD",1726191309789,2.2954,2362.1,2361.7,9.35688338]
["bitfinex","ETHUSD",1726191310051,2.2954,2362.1,2361.8,2.7051471]
["bitfinex","ETHUSD",1726191310335,2.2954,2362.1,2361.7,4.2341]
["bitfinex","ETHUSD",1726191310828,2.2954,2362.1,2361.7,8.46822]
["bitfinex","ETHUSD",1726191311028,2.2954,2362.1,2361.7,4.2341]
["bitfinex","ETHUSD",1726191311329,2.2954,2362.1,2361.7,5.30336312]
["bitfinex","ETHUSD",1726191311891,2.2954,2362.1,2361.7,9.53750312]
["bitfinex","ETHUSD",1726191312086,2.2954,2362.1,2361.7,5.30336312]
["bitfinex","ETHUSD",1726191312924,2.2954,2362.1,2361.7,9.53749312]
["bitfinex","ETHUSD",1726191313127,2.2954,2362.1,2361.7,5.30336312]
["bitfinex","ETHUSD",1726191313305,2.2954,2362.1,2361.8,0.53033631]
["bitfinex","ETHUSD",1726191313500,2.2954,2362.1,2361.8,4.76433631]
["bitfinex","ETHUSD",1726191313970,2.2954,2362.1,2361.8,0.53033631]
["bitfinex","ETHUSD",1726191315492,2.2954,2362.1,2361.8,4.76438631]
["bitfinex","ETHUSD",1726191315994,2.3,2362.3,2361.9,4.23381]
["bitfinex","ETHUSD",1726191316190,2.3,2362.3,2361.9,1.12637963]
["bitfinex","ETHUSD",1726191316391,2.3,2362.5,2362.2,4.23334]
["bitfinex","ETHUSD",1726191318630,6.53319,2362.3,2361.6,2.2656]
["bitfinex","ETHUSD",1726191318874,6.53319,2362.3,2361.8,4.23395]
["bitfinex","ETHUSD",1726191319022,6.53319,2362.3,2361.8,8.46786]
["bitfinex","ETHUSD",1726191319363,6.53319,2362.3,2361.8,8.46785]
["bitfinex","ETHUSD",1726191319855,6.53319,2362.3,2361.8,4.23391]
["bitfinex","ETHUSD",1726191320042,6.53319,2362.3,2361.8,8.46786]
["bitfinex","ETHUSD",1726191320220,6.53319,2362.3,2361.8,4.23391]
["bitfinex","ETHUSD",1726191320661,6.53319,2362.3,2361.8,8.46787]
["bitfinex","ETHUSD",1726191320949,6.53319,2362.3,2361.8,4.23391]
["bitfinex","ETHUSD",1726191321176,6.53319,2362.3,2361.8,8.46787]
["bitfinex","ETHUSD",1726191321312,6.53319,2362.3,2361.8,8.46788]
["bitfinex","ETHUSD",1726191323258,2.3,2362.3,2362.0,4.23366]
["bitfinex","ETHUSD",1726191323577,2.3,2362.3,2362.1,4.23351]
["bitfinex","ETHUSD",1726191324122,11.4651,2362.7,2362.1,4.23351]
["bitfinex","ETHUSD",1726191324123,6.62483,2362.6,2362.1,4.23351]
["bitfinex","ETHUSD",1726191325051,2.4673,2362.5,2362.1,4.23351]
["bitfinex","ETHUSD",1726191325820,2.4673,2362.3,2361.8,4.23403]
["bitfinex","ETHUSD",1726191326021,4.23343,2362.2,2361.7,4.23416]
["bitfinex","ETHUSD",1726191326218,2.4341,2362.1,2361.6,4.23439]
["bitfinex","ETHUSD",1726191326421,2.4341,2362.0,2361.6,4.23439]
["bitfinex","ETHUSD",1726191327265,2.3083,2361.8,2361.5,4.23446]
["bitfinex","ETHUSD",1726191330158,2.3083,2361.8,2361.3,4.23483]
["bitfinex","ETHUSD",1726191330159,6.54244,2361.8,2361.3,4.23483]
["bitfinex","ETHUSD",1726191330371,10.77665,2361.8,2361.3,4.23483]
["bitfinex","ETHUSD",1726191330670,6.54244,2361.8,2361.4,4.23477]
["bitfinex","ETHUSD",1726191330874,6.54244,2361.8,2361.4,5.3283]
["bitfinex","ETHUSD",1726191331573,6.54244,2361.8,2361.4,1.09353]
["bitfinex","ETHUSD",1726191332645,4.23319,2362.3,2361.1,5.91343456]
["bitfinex","ETHUSD",1726191332646,2.4523,2361.6,2361.1,4.23516]
["bitfinex","ETHUSD",1726191332858,2.4523,2361.6,2361.2,4.23511]
["bitfinex","ETHUSD",1726191333166,2.4523,2361.6,2361.3,4.23483]
["bitfinex","ETHUSD",1726191334735,2.4523,2361.6,2361.2,4.23511]
["bitfinex","ETHUSD",1726191334942,2.4523,2361.6,2361.2,8.47014]
["bitfinex","ETHUSD",1726191336087,2.4523,2361.6,2361.2,4.23503]
["bitfinex","ETHUSD",1726191336278,2.4523,2361.6,2361.2,8.47007]
["bitfinex","ETHUSD",1726191336485,2.4523,2361.6,2361.2,9.64040056]
["bitfinex","ETHUSD",1726191338064,2.4523,2361.6,2361.2,5.40536056]
["bitfinex","ETHUSD",1726191338950,2.4523,2361.6,2361.2,9.64041056]
["bitfinex","ETHUSD",1726191343997,2.4523,2361.6,2361.3,4.23487]
["bitfinex","ETHUSD",1726191345066,4.67728629,2361.8,2361.4,4.23477]
["bitfinex","ETHUSD",1726191345067,2.94082629,2361.8,2361.4,4.23477]
["bitfinex","ETHUSD",1726191345269,2.94082629,2361.8,2361.4,4.23465]
["bitfinex","ETHUSD",1726191345956,2.94082629,2361.8,2361.4,8.46934]
["bitfinex","ETHUSD",1726191346159,2.94082629,2361.8,2361.4,5.17501335]
["bitfinex","ETHUSD",1726191346355,2.94082629,2361.8,2361.4,9.40969335]
["bitfinex","ETHUSD",1726191346551,2.94082629,2361.8,2361.4,5.17501335]
["bitfinex","ETHUSD",1726191346806,2.4976,2361.8,2361.4,4.23465]
["bitfinex","ETHUSD",1726191347185,2.4976,2361.8,2361.4,8.46932]
["bitfinex","ETHUSD",1726191347498,2.4976,2361.8,2361.5,4.23455]
["bitfinex","ETHUSD",1726191348505,2.4976,2361.8,2361.4,8.46932]
["bitfinex","ETHUSD",1726191349079,2.4976,2361.8,2361.4,9.316252]
["bitfinex","ETHUSD",1726191352340,2.4976,2361.8,2361.5,4.23455]
["bitfinex","ETHUSD",1726191353821,2.4976,2361.8,2361.6,4.23441]
["bitfinex","ETHUSD",1726191354018,2.3886,2362.1,2361.6,4.23431]
["bitfinex","ETHUSD",1726191354221,2.3886,2362.1,2361.7,5.05581846]
["bitfinex","ETHUSD",1726191359364,6.62213,2362.1,2361.7,5.05581846]
["bitfinex","ETHUSD",1726191359666,6.62213,2362.1,2361.7,4.23421]
["bitfinex","ETHUSD",1726191362794,4.23397,2361.9,2361.4,5.12331338]
["bitfinex","ETHUSD",1726191363079,4.23319,2362.3,2361.2,5.12366338]
["bitfinex","ETHUSD",1726191363080,2.4199,2361.6,2361.2,5.12366338]
["bitfinex","ETHUSD",1726191363246,2.4199,2361.6,2361.3,1.07952471]
["bitfinex","ETHUSD",1726191363568,2.4199,2361.6,2361.2,4.23502]
["bitfinex","ETHUSD",1726191363772,2.4199,2361.6,2361.3,1.07969108]
["bitfinex","ETHUSD",1726191363976,2.4199,2361.6,2361.2,9.53946212]
["bitfinex","ETHUSD",1726191364132,2.4199,2361.6,2361.3,1.07967762]
["bitfinex","ETHUSD",1726191364326,2.4199,2361.6,2361.3,4.23495]
["bitfinex","ETHUSD",1726191365932,2.4199,2361.6,2361.3,5.41129534]
["bitfinex","ETHUSD",1726191366266,2.4199,2361.6,2361.4,1.07990649]
["bitfinex","ETHUSD",1726191366466,2.4199,2361.6,2361.3,5.41129534]
["bitfinex","ETHUSD",1726191366467,2.4199,2361.6,2361.3,6.29993872]
["bitfinex","ETHUSD",1726191366704,2.4199,2361.6,2361.4,2.69985401]
["bitfinex","ETHUSD",1726191366862,2.4199,2361.6,2361.3,6.29993872]
["bitfinex","ETHUSD",1726191367182,2.4199,2361.6,2361.4,4.22828983]
["bitfinex","ETHUSD",1726191367388,2.4199,2361.6,2361.4,1.52842987]
["bitfinex","ETHUSD",1726191367582,2.4199,2361.6,2361.3,6.29993872]
["bitfinex","ETHUSD",1726191367786,2.4199,2361.6,2361.4,2.7000971]
["bitfinex","ETHUSD",1726191367986,2.4199,2361.6,2361.3,0.88864338]
["bitfinex","ETHUSD",1726191368181,2.4199,2361.6,2361.4,1.08004417]
["bitfinex","ETHUSD",1726191368390,2.4199,2361.6,2361.3,0.88864338]
["bitfinex","ETHUSD",1726191368567,2.4199,2361.6,2361.4,1.0801392]
["bitfinex","ETHUSD",1726191368914,2.4199,2361.6,2361.2,6.6838625]
["bitfinex","ETHUSD",1726191369211,2.4199,2361.6,2361.3,2.70042326]
["bitfinex","ETHUSD",1726191369372,2.4199,2361.6,2361.2,5.12364338]
["bitfinex","ETHUSD",1726191369575,4.23459,2361.5,2361.3,2.70076532]
["bitfinex","ETHUSD",1726191369779,2.3599,2361.2,2360.9,2.22407123]
["bitfinex","ETHUSD",1726191369992,2.3599,2361.2,2361.0,1.08044482]
["bitfinex","ETHUSD",1726191370163,2.3599,2361.2,2361.1,1.08040276]
["bitfinex","ETHUSD",1726191370361,2.3599,2361.2,2360.9,4.23567]
["bitfinex","ETHUSD",1726191370609,2.3599,2361.2,2361.0,1.08054704]
["bitfinex","ETHUSD",1726191370783,2.3599,2361.2,2360.9,4.23567]
["bitfinex","ETHUSD",1726191370987,2.3599,2361.2,2361.0,1.08054708]
["bitfinex","ETHUSD",1726191371288,2.3599,2361.2,2360.9,6.1938615]
["bitfinex","ETHUSD",1726191371483,2.3599,2361.2,2361.0,2.70134157]
["bitfinex","ETHUSD",1726191371702,2.3599,2361.2,2360.9,6.1938615]
["bitfinex","ETHUSD",1726191371905,2.3599,2361.2,2361.0,1.08059416]
["bitfinex","ETHUSD",1726191372062,2.3599,2361.2,2360.9,5.30521812]
["bitfinex","ETHUSD",1726191372260,2.88114016,2361.4,2361.0,8.45665399]
["bitfinex","ETHUSD",1726191372493,2.88114016,2361.4,2361.1,2.70139234]
["bitfinex","ETHUSD",1726191372704,2.88114016,2361.4,2361.2,1.08049565]
["bitfinex","ETHUSD",1726191372998,2.88114016,2361.4,2361.0,5.75526165]
["bitfinex","ETHUSD",1726191373207,2.88114016,2361.4,2361.1,7.61807647]
["bitfinex","ETHUSD",1726191373368,2.88114016,2361.4,2361.2,2.70120429]
["bitfinex","ETHUSD",1726191373705,2.4379,2361.4,2361.1,5.80547362]
["bitfinex","ETHUSD",1726191373869,2.4379,2361.4,2361.2,2.70110473]
["bitfinex","ETHUSD",1726191374204,2.4379,2361.4,2361.1,5.80547362]
["bitfinex","ETHUSD",1726191374408,2.4379,2361.4,2361.2,2.7011013]
["bitfinex","ETHUSD",1726191374709,2.4379,2361.4,2361.1,5.8042945]
["bitfinex","ETHUSD",1726191375003,2.4379,2361.4,2361.2,2.70102115]
["bitfinex","ETHUSD",1726191375161,2.4379,2361.4,2361.1,5.12385338]
["bitfinex","ETHUSD",1726191375365,2.4379,2361.4,2361.2,2.70104803]
["bitfinex","ETHUSD",1726191375612,2.4379,2361.4,2361.1,5.12385338]
["bitfinex","ETHUSD",1726191375906,2.4379,2361.4,2361.2,2.70097301]
["bitfinex","ETHUSD",1726191376111,2.4379,2361.4,2361.1,5.12385338]
["bitfinex","ETHUSD",1726191376275,2.4379,2361.4,2361.2,2.70096458]
["bitfinex","ETHUSD",1726191376476,2.4379,2361.4,2361.1,5.12385338]
["bitfinex","ETHUSD",1726191376690,2.4379,2361.4,2361.2,1.08035928]
["bitfinex","ETHUSD",1726191376938,2.4379,2361.4,2361.1,4.23521]
["bitfinex","ETHUSD",1726191377111,4.23486,2361.4,2360.9,5.12417338]
["bitfinex","ETHUSD",1726191377282,4.23514,2361.2,2361.0,2.70112223]
["bitfinex","ETHUSD",1726191377484,2.3533,2361.1,2360.8,0.88864338]
["bitfinex","ETHUSD",1726191377680,2.3533,2361.1,2360.6,0.88864338]
["bitfinex","ETHUSD",1726191378028,6.58861,2361.1,2360.6,4.23606]
["bitfinex","ETHUSD",1726191378321,6.58861,2361.1,2360.7,2.70114947]
["bitfinex","ETHUSD",1726191378523,6.58861,2361.1,2360.4,5.12511338]
["bitfinex","ETHUSD",1726191378524,4.2357,2360.9,2360.4,5.12511338]
["bitfinex","ETHUSD",1726191378689,2.3533,2360.7,2360.5,2.700268]
["bitfinex","ETHUSD",1726191378892,2.3533,2360.7,2360.3,5.16417518]
["bitfinex","ETHUSD",1726191379092,2.3533,2361.0,2360.5,6.66137]
["bitfinex","ETHUSD",1726191379432,2.3533,2361.0,2360.4,0.88864338]
["bitfinex","ETHUSD",1726191379433,6.58923,2360.8,2360.4,0.88864338]
["bitfinex","ETHUSD",1726191379736,6.58923,2360.8,2360.3,4.2756218]
["bitfinex","ETHUSD",1726191382612,2.4946,2360.5,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191383438,6.73099,2360.5,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191383812,2.3713,2360.4,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191384016,6.60787,2360.4,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191384424,2.3713,2360.4,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191389661,4.23614,2360.7,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191389662,2.4706,2360.6,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191389835,3.0,2360.8,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191390039,9.49574,2360.8,2360.3,4.2756318]
["bitfinex","ETHUSD",1726191390422,2.2598,2360.8,2360.4,4.23655]
["bitfinex","ETHUSD",1726191390671,2.2598,2360.8,2360.4,10.82411]
["bitfinex","ETHUSD",1726191390840,2.3349,2361.0,2360.6,4.23607]
["bitfinex","ETHUSD",1726191391374,2.4015,2361.2,2360.8,4.23582]
["bitfinex","ETHUSD",1726191391663,2.4015,2361.2,2360.8,6.55562]
["bitfinex","ETHUSD",1726191392242,6.63663,2361.2,2360.8,6.55562]
["bitfinex","ETHUSD",1726191392440,6.63663,2361.2,2360.6,10.95434]
["bitfinex","ETHUSD",1726191392652,6.63663,2361.2,2360.6,6.71827]
["bitfinex","ETHUSD",1726191393451,0.44316335,2361.1,2360.6,4.23607]
["bitfinex","ETHUSD",1726191393784,0.44316335,2361.1,2360.7,4.23592]
["bitfinex","ETHUSD",1726191396386,0.44316335,2361.1,2360.7,5.083119]
["bitfinex","ETHUSD",1726191397484,2.3482,2361.0,2360.7,4.23592]
["bitfinex","ETHUSD",1726191397685,6.5837,2361.0,2360.5,4.23635]
["bitfinex","ETHUSD",1726191404404,6.5837,2361.0,2360.6,4.23618]
["bitfinex","ETHUSD",1726191406510,10.81929,2361.0,2360.4,8.47283]
["bitfinex","ETHUSD",1726191406696,6.5837,2361.0,2360.5,4.23634]
["bitfinex","ETHUSD",1726191407004,2.3482,2361.0,2360.6,4.2362]
["bitfinex","ETHUSD",1726191407166,2.3482,2361.0,2360.6,4.2361]
["bitfinex","ETHUSD",1726191408043,4.67847335,2361.1,2360.4,4.23647]
["bitfinex","ETHUSD",1726191408044,4.23578,2360.9,2360.4,4.23647]
["bitfinex","ETHUSD",1726191408277,4.23578,2360.9,2360.3,4.2756218]
["bitfinex","ETHUSD",1726191408278,2.4741,2360.7,2360.3,4.2756218]
["bitfinex","ETHUSD",1726191408402,2.4741,2360.7,2360.4,4.23656]
["bitfinex","ETHUSD",1726191413011,2.89966313,2360.9,2360.5,4.23637]
["bitfinex","ETHUSD",1726191413206,2.89966313,2360.9,2360.6,4.23617]
["bitfinex","ETHUSD",1726191413401,0.44316313,2360.9,2360.6,4.23617]
["bitfinex","ETHUSD",1726191413639,0.44316313,2360.9,2360.6,6.62357]
["bitfinex","ETHUSD",1726191415912,0.44316313,2360.9,2360.6,2.3874]
["bitfinex","ETHUSD",1726191416112,0.44316313,2360.9,2360.5,4.23637]
["bitfinex","ETHUSD",1726191416113,2.4856,2360.8,2360.5,8.47267]
["bitfinex","ETHUSD",1726191416959,2.4856,2360.8,2360.6,4.23619]
["bitfinex","ETHUSD",1726191417133,0.44316313,2360.9,2360.7,4.23603]
["bitfinex","ETHUSD",1726191417530,0.44316313,2360.9,2360.6,10.90918]
["bitfinex","ETHUSD",1726191417850,2.3961,2361.0,2360.6,6.67299]
["bitfinex","ETHUSD",1726191418198,2.3961,2361.0,2360.6,10.90911]
["bitfinex","ETHUSD",1726191418323,2.3961,2361.0,2360.6,6.67299]
["bitfinex","ETHUSD",1726191420429,2.3961,2361.0,2360.6,10.9091]
["bitfinex","ETHUSD",1726191420645,2.3961,2361.0,2360.8,4.23582]
["bitfinex","ETHUSD",1726191420856,4.23526,2361.2,2360.8,4.23582]
["bitfinex","ETHUSD",1726191420857,2.3961,2361.2,2360.8,4.23582]
["bitfinex","ETHUSD",1726191423148,6.63125,2361.2,2360.6,10.90901]
["bitfinex","ETHUSD",1726191423384,6.63125,2361.2,2360.7,4.23592]
["bitfinex","ETHUSD",1726191424242,2.4063,2361.1,2360.7,4.23592]
["bitfinex","ETHUSD",1726191425374,2.4063,2361.1,2360.5,0.88864338]
["bitfinex","ETHUSD",1726191425575,2.4063,2361.1,2360.9,4.23565]
["bitfinex","ETHUSD",1726191425878,6.64136,2361.3,2360.8,4.23573]
["bitfinex","ETHUSD",1726191426376,2.4063,2361.3,2360.9,4.23564]
["bitfinex","ETHUSD",1726191426532,2.4063,2361.3,2360.6,3.18654338]
["bitfinex","ETHUSD",1726191426738,2.4063,2361.3,2361.1,4.23527]
["bitfinex","ETHUSD",1726191427764,2.4063,2361.3,2360.9,4.23552]
["bitfinex","ETHUSD",1726191428081,6.64139,2361.3,2360.8,4.23573]
["bitfinex","ETHUSD",1726191431459,4.23509,2361.3,2360.8,4.23573]
["bitfinex","ETHUSD",1726191431683,2.4587,2361.2,2360.7,5.12454338]
["bitfinex","ETHUSD",1726191431988,2.4587,2361.1,2360.8,2.7012138]
["bitfinex","ETHUSD",1726191432174,2.4587,2361.1,2360.6,5.12473338]
["bitfinex","ETHUSD",1726191432501,6.6941,2361.1,2360.7,2.70126458]
["bitfinex","ETHUSD",1726191432782,2.4587,2361.1,2360.8,1.08064125]
["bitfinex","ETHUSD",1726191432968,2.4587,2361.1,2360.7,4.23603]
["bitfinex","ETHUSD",1726191433168,2.4587,2361.1,2360.8,1.08064119]
["bitfinex","ETHUSD",1726191433359,2.4587,2361.1,2360.7,4.23603]
["bitfinex","ETHUSD",1726191433680,6.69402,2361.1,2360.8,1.08079038]
["bitfinex","ETHUSD",1726191433888,6.69402,2361.1,2360.7,4.23603]
["bitfinex","ETHUSD",1726191434087,6.69402,2361.1,2360.8,1.08079569]
["bitfinex","ETHUSD",1726191434323,6.69402,2361.1,2360.7,4.23603]
["bitfinex","ETHUSD",1726191434591,6.69402,2361.1,2360.8,2.70262295]
["bitfinex","ETHUSD",1726191434754,6.69402,2361.1,2360.7,4.23603]
["bitfinex","ETHUSD",1726191434963,6.69402,2361.1,2360.8,1.08105469]
["bitfinex","ETHUSD",1726191435276,6.69402,2361.1,2360.7,4.23603]
["bitfinex","ETHUSD",1726191435443,6.69402,2361.1,2360.8,2.70339635]
["bitfinex","ETHUSD",1726191435639,6.69402,2361.1,2360.7,5.12467338]
["bitfinex","ETHUSD",1726191435856,6.69402,2361.1,2360.8,2.70340045]
["bitfinex","ETHUSD",1726191436088,6.69402,2361.1,2360.7,5.12467338]
["bitfinex","ETHUSD",1726191436291,6.69402,2361.1,2360.8,2.70340578]
["bitfinex","ETHUSD",1726191436446,6.69402,2361.1,2360.7,5.12467338]
["bitfinex","ETHUSD",1726191436644,6.69402,2361.1,2360.8,2.70341252]
["bitfinex","ETHUSD",1726191436860,6.69402,2361.1,2360.7,5.12467338]
["bitfinex","ETHUSD",1726191437151,6.69402,2361.1,2360.8,2.70341161]
["bitfinex","ETHUSD",1726191437458,6.69402,2361.1,2360.7,5.12467338]
["bitfinex","ETHUSD",1726191437778,6.69402,2361.1,2360.8,2.7033857]
["bitfinex","ETHUSD",1726191438102,6.69402,2361.1,2360.7,5.12467338]
["bitfinex","ETHUSD",1726191438273,6.69402,2361.1,2360.8,2.70338621]
["bitfinex","ETHUSD",1726191438473,6.69402,2361.1,2360.7,5.12467338]
["bitfinex","ETHUSD",1726191438662,6.69402,2361.1,2360.8,2.70337263]
["bitfinex","ETHUSD",1726191438989,6.69402,2361.1,2360.7,5.12467338]
["bitfinex","ETHUSD",1726191439143,6.69402,2361.1,2360.8,2.7033814]
["bitfinex","ETHUSD",1726191439368,6.69402,2361.1,2360.7,5.12467338]
["bitfinex","ETHUSD",1726191439566,6.69402,2361.1,2360.8,2.70336983]
["bitfinex","ETHUSD",1726191439816,6.69402,2361.1,2360.7,5.12467338]
["bitfinex","ETHUSD",1726191440104,6.69402,2361.1,2360.8,2.70337848]
["bitfinex","ETHUSD",1726191440322,6.69402,2361.1,2360.7,5.12467338]
["bitfinex","ETHUSD",1726191440463,6.69402,2361.1,2360.8,2.70335945]
["bitfinex","ETHUSD",1726191440666,6.69402,2361.1,2360.7,5.12467338]
["bitfinex","ETHUSD",1726191440910,6.69402,2361.1,2360.8,2.70336888]
["bitfinex","ETHUSD",1726191441110,6.69402,2361.1,2360.7,5.12467338]
["bitfinex","ETHUSD",1726191441412,6.69402,2361.1,2360.8,2.70336956]
["bitfinex","ETHUSD",1726191441712,6.69402,2361.1,2360.7,5.12467338]
["bitfinex","ETHUSD",1726191441933,6.69402,2361.1,2360.8,2.70336355]
["bitfinex","ETHUSD",1726191442136,6.69402,2361.1,2360.7,5.12467338]
["bitfinex","ETHUSD",1726191442434,6.69402,2361.1,2360.8,2.70336355]
["bitfinex","ETHUSD",1726191442607,6.69402,2361.1,2360.7,5.12467338]
["bitfinex","ETHUSD",1726191442809,6.69402,2361.1,2360.8,2.70335658]
["bitfinex","ETHUSD",1726191443036,6.69402,2361.1,2360.7,5.12467338]
["bitfinex","ETHUSD",1726191443219,2.4587,2361.1,2360.8,2.7033556]
["bitfinex","ETHUSD",1726191443455,2.4587,2361.1,2360.7,9.36048338]
["bitfinex","ETHUSD",1726191443632,2.4587,2361.1,2360.8,2.70327655]
["bitfinex","ETHUSD",1726191443810,2.85750987,2361.3,2360.9,1.08132061]
["bitfinex","ETHUSD",1726191444016,2.85750987,2361.3,2361.1,4.23522]
["bitfinex","ETHUSD",1726191444397,2.4143,2361.3,2361.1,4.23522]
["bitfinex","ETHUSD",1726191445534,2.4143,2361.3,2360.9,4.23554]
["bitfinex","ETHUSD",1726191445535,2.4143,2361.3,2361.0,4.23549]
["bitfinex","ETHUSD",1726191445743,0.44319423,2361.4,2361.1,4.23526]
["bitfinex","ETHUSD",1726191445895,0.44319423,2361.4,2361.2,4.23511]
["bitfinex","ETHUSD",1726191446093,0.44319423,2361.4,2361.2,4.23513]
["bitfinex","ETHUSD",1726191446297,17.10043,2361.7,2361.2,4.23513]
["bitfinex","ETHUSD",1726191446532,17.54362568,2361.7,2361.2,4.23513]
["bitfinex","ETHUSD",1726191446757,14.54362568,2361.7,2361.3,4.23493]
["bitfinex","ETHUSD",1726191447936,10.30939568,2361.7,2361.3,4.23493]
["bitfinex","ETHUSD",1726191448639,0.44319568,2361.7,2361.5,4.23444]
["bitfinex","ETHUSD",1726191449312,6.53628,2361.9,2361.5,4.23444]
["bitfinex","ETHUSD",1726191449528,4.23425,2361.7,2361.3,4.23481]
["bitfinex","ETHUSD",1726191449714,2.3053,2361.6,2361.2,4.23512]
["bitfinex","ETHUSD",1726191450056,6.53974,2361.6,2361.0,3.29094338]
["bitfinex","ETHUSD",1726191450250,6.53974,2361.6,2360.9,5.12419338]
["bitfinex","ETHUSD",1726191450251,2.3053,2361.3,2360.9,5.12419338]
["bitfinex","ETHUSD",1726191450442,2.3053,2361.1,2360.7,6.45997123]
["bitfinex","ETHUSD",1726191450649,2.3053,2361.1,2360.5,8.41251876]
["bitfinex","ETHUSD",1726191450650,10.77609,2361.1,2360.8,1.08019215]
["bitfinex","ETHUSD",1726191450847,10.77609,2361.1,2360.5,9.36118338]
["bitfinex","ETHUSD",1726191451158,10.77609,2361.1,2360.6,2.70069862]
["bitfinex","ETHUSD",1726191451159,6.54061,2361.1,2360.6,2.70069862]
["bitfinex","ETHUSD",1726191451355,6.54061,2361.1,2360.7,1.08026724]
["bitfinex","ETHUSD",1726191451539,6.54061,2361.1,2360.8,1.08023432]
["bitfinex","ETHUSD",1726191451743,6.54061,2361.1,2360.6,4.2362]
["bitfinex","ETHUSD",1726191451943,6.54061,2361.1,2360.7,1.08026317]
["bitfinex","ETHUSD",1726191452151,6.54061,2361.1,2360.6,4.2362]
["bitfinex","ETHUSD",1726191452342,6.54061,2361.1,2360.7,1.0802632]
["bitfinex","ETHUSD",1726191452669,4.2355,2361.0,2360.6,0.88864338]
["bitfinex","ETHUSD",1726191452959,4.2355,2361.0,2360.5,4.23625]
["bitfinex","ETHUSD",1726191452960,2.3391,2360.9,2360.7,1.08029132]
["bitfinex","ETHUSD",1726191453264,2.3391,2360.9,2360.5,5.12489338]
["bitfinex","ETHUSD",1726191453454,2.3391,2360.9,2360.6,2.7006386]
["bitfinex","ETHUSD",1726191453668,2.3391,2360.9,2360.7,1.08025544]
["bitfinex","ETHUSD",1726191453959,2.3391,2360.9,2360.5,5.12489338]
["bitfinex","ETHUSD",1726191454122,2.3391,2360.9,2360.6,2.70064022]
["bitfinex","ETHUSD",1726191454323,2.3391,2360.9,2360.7,1.08028838]
["bitfinex","ETHUSD",1726191454656,2.3391,2360.9,2360.5,5.12489338]
["bitfinex","ETHUSD",1726191454828,2.3391,2360.9,2360.6,1.08031617]
["bitfinex","ETHUSD",1726191455162,2.3391,2360.9,2360.5,5.12489338]
["bitfinex","ETHUSD",1726191455363,2.3391,2360.9,2360.6,2.7008663]
["bitfinex","ETHUSD",1726191455666,2.3391,2360.9,2360.5,5.12489338]
["bitfinex","ETHUSD",1726191455861,2.3391,2360.9,2360.6,2.70097008]
["bitfinex","ETHUSD",1726191456028,2.3391,2360.9,2360.5,5.12489338]
["bitfinex","ETHUSD",1726191457180,2.3391,2360.9,2360.6,2.70099702]
["bitfinex","ETHUSD",1726191457491,2.3391,2360.9,2360.6,1.08039881]
["bitfinex","ETHUSD",1726191457653,2.3391,2360.9,2360.5,5.12489338]
["bitfinex","ETHUSD",1726191458295,2.3391,2360.9,2360.6,2.70117998]
["bitfinex","ETHUSD",1726191459099,4.23588,2360.8,2360.6,2.70117998]
["bitfinex","ETHUSD",1726191459995,4.23588,2360.8,2360.5,0.88864338]
["bitfinex","ETHUSD",1726191462100,4.23588,2360.8,2360.3,11.80310518]
["bitfinex","ETHUSD",1726191462602,4.23588,2360.8,2360.4,4.23656]
["bitfinex","ETHUSD",1726191463501,4.23588,2360.8,2360.3,7.56645518]
["bitfinex","ETHUSD",1726191463502,4.23605,2360.7,2360.3,7.56645518]
["bitfinex","ETHUSD",1726191464096,8.4719,2360.8,2360.3,7.56645518]
["bitfinex","ETHUSD",1726191464297,8.4719,2360.8,2360.3,9.05774936]
["bitfinex","ETHUSD",1726191464512,4.23588,2360.8,2360.3,9.05774936]
["bitfinex","ETHUSD",1726191464672,6.57478,2360.9,2360.4,4.23648]
["bitfinex","ETHUSD",1726191464880,6.57478,2360.9,2360.5,1.32942294]
["bitfinex","ETHUSD",1726191465114,6.57478,2360.9,2360.4,4.23648]
["bitfinex","ETHUSD",1726191472309,6.57478,2360.9,2360.5,2.70060326]
["bitfinex","ETHUSD",1726191472633,6.57478,2360.9,2360.4,5.12512338]
["bitfinex","ETHUSD",1726191472931,6.57478,2360.9,2360.5,2.70054681]
["bitfinex","ETHUSD",1726191473149,6.57478,2360.9,2360.4,5.12512338]
["bitfinex","ETHUSD",1726191473343,6.57478,2360.9,2360.5,2.70051883]
["bitfinex","ETHUSD",1726191473627,6.57478,2360.9,2360.4,6.43895968]
["bitfinex","ETHUSD",1726191473934,0.44319026,2361.2,2360.7,4.23601]
["bitfinex","ETHUSD",1726191473935,7.13029026,2361.2,2360.7,4.23601]
["bitfinex","ETHUSD",1726191474087,6.6871,2361.2,2360.8,0.663801]
["bitfinex","ETHUSD",1726191474288,6.6871,2361.2,2360.7,4.23601]
["bitfinex","ETHUSD",1726191474487,6.6871,2361.2,2360.8,4.23582]
["bitfinex","ETHUSD",1726191476417,6.59618,2361.5,2361.0,6.67308]
["bitfinex","ETHUSD",1726191476753,7.37,2361.6,2361.3,4.23482]
["bitfinex","ETHUSD",1726191476914,7.03879277,2361.8,2361.3,6.62162]
["bitfinex","ETHUSD",1726191477109,7.03879277,2361.8,2361.3,4.23482]
["bitfinex","ETHUSD",1726191477110,6.59568,2361.8,2361.3,4.23482]
["bitfinex","ETHUSD",1726191479949,2.3615,2361.8,2361.4,6.72035]
["bitfinex","ETHUSD",1726191480152,4.23399,2361.9,2361.4,6.72035]
["bitfinex","ETHUSD",1726191480355,2.3782,2362.0,2361.5,4.23444]
["bitfinex","ETHUSD",1726191480559,7.37,2362.1,2361.7,6.62252]
["bitfinex","ETHUSD",1726191480856,2.3782,2362.2,2361.7,10.85663]
["bitfinex","ETHUSD",1726191481057,2.3782,2362.2,2361.7,6.62241]
["bitfinex","ETHUSD",1726191481215,2.3782,2362.2,2361.7,10.85654]
["bitfinex","ETHUSD",1726191481412,2.3782,2362.2,2361.8,4.23402]
["bitfinex","ETHUSD",1726191481616,4.23307,2362.4,2361.8,4.23402]
["bitfinex","ETHUSD",1726191481879,6.61127,2362.4,2361.8,4.23402]
["bitfinex","ETHUSD",1726191482045,6.61127,2362.4,2361.9,4.23386]
["bitfinex","ETHUSD",1726191482554,6.61127,2362.4,2361.8,4.23402]
["bitfinex","ETHUSD",1726191482751,4.23318,2362.3,2361.8,4.23402]
["bitfinex","ETHUSD",1726191483865,2.3782,2362.4,2361.8,4.23396]
["bitfinex","ETHUSD",1726191483866,6.61123,2362.4,2361.8,4.23396]
["bitfinex","ETHUSD",1726191484447,6.61123,2362.4,2361.9,4.23377]
["bitfinex","ETHUSD",1726191485315,4.23397,2361.9,2361.4,2.4463]
["bitfinex","ETHUSD",1726191485563,2.3312,2361.9,2361.5,4.23458]
["bitfinex","ETHUSD",1726191486057,2.3312,2361.9,2361.5,4.77768245]
["bitfinex","ETHUSD",1726191487319,2.3312,2361.9,2361.5,0.54310245]
["bitfinex","ETHUSD",1726191487515,4.23364,2362.1,2361.6,4.2344]
["bitfinex","ETHUSD",1726191489678,4.23364,2362.1,2361.1,10.87167276]
["bitfinex","ETHUSD",1726191489679,2.3501,2361.7,2361.1,2.3103]
["bitfinex","ETHUSD",1726191489836,2.3501,2361.7,2361.3,4.23495]
["bitfinex","ETHUSD",1726191490360,6.58435,2361.7,2361.3,4.23495]
["bitfinex","ETHUSD",1726191491651,4.23443,2361.6,2361.1,6.54543]
["bitfinex","ETHUSD",1726191492439,6.58434,2361.7,2361.2,4.23512]
["bitfinex","ETHUSD",1726191494582,4.23443,2361.6,2361.1,6.54543]
["bitfinex","ETHUSD",1726191495081,4.23443,2361.6,2361.1,10.78064]
["bitfinex","ETHUSD",1726191495243,4.23443,2361.6,2361.1,10.78063]
["bitfinex","ETHUSD",1726191496146,4.23443,2361.6,2361.2,4.23511]
["bitfinex","ETHUSD",1726191498877,2.3501,2361.7,2361.2,4.23511]
["bitfinex","ETHUSD",1726191499083,2.3501,2361.7,2361.2,5.313164]
["bitfinex","ETHUSD",1726191499284,6.58435,2361.7,2361.2,5.313164]
["bitfinex","ETHUSD",1726191499769,4.23425,2361.7,2361.2,5.313164]
["bitfinex","ETHUSD",1726191503498,4.23425,2361.7,2361.2,4.23511]
["bitfinex","ETHUSD",1726191503844,4.67734354,2361.8,2361.4,2.3998]
["bitfinex","ETHUSD",1726191503845,0.44319354,2361.8,2361.4,2.3998]
["bitfinex","ETHUSD",1726191504084,0.44319354,2361.8,2361.4,3.063258]
["bitfinex","ETHUSD",1726191504379,0.44319354,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726191504551,6.57094,2362.2,2361.7,4.23423]
["bitfinex","ETHUSD",1726191505158,6.57094,2362.2,2361.6,4.23423]
["bitfinex","ETHUSD",1726191505343,4.23354,2362.1,2361.6,4.23423]
["bitfinex","ETHUSD",1726191505787,4.23354,2362.1,2361.6,8.46855]
["bitfinex","ETHUSD",1726191505941,6.57094,2362.2,2361.7,4.23421]
["bitfinex","ETHUSD",1726191510685,6.57094,2362.2,2361.8,2.2653]
["bitfinex","ETHUSD",1726191512381,4.23316,2362.3,2361.8,10.7333]
["bitfinex","ETHUSD",1726191512551,4.23316,2362.3,2361.9,1.08179773]
["bitfinex","ETHUSD",1726191515268,4.23316,2362.3,2361.8,6.49925]
["bitfinex","ETHUSD",1726191515472,4.23316,2362.3,2361.8,10.73321]
["bitfinex","ETHUSD",1726191515786,4.23316,2362.3,2361.8,6.49925]
["bitfinex","ETHUSD",1726191516590,2.4817,2362.1,2361.8,4.23395]
["bitfinex","ETHUSD",1726191516794,4.23387,2362.0,2361.6,2.3449]
["bitfinex","ETHUSD",1726191517098,4.2333,2362.3,2361.6,2.3449]
["bitfinex","ETHUSD",1726191517399,4.23335,2362.2,2361.7,4.47705885]
["bitfinex","ETHUSD",1726191517578,4.23335,2362.2,2361.7,4.2341]
["bitfinex","ETHUSD",1726191518053,4.23335,2362.2,2361.6,6.57918]
["bitfinex","ETHUSD",1726191518054,4.23364,2362.1,2361.6,6.57918]
["bitfinex","ETHUSD",1726191518251,4.23335,2362.2,2361.4,4.898108]
["bitfinex","ETHUSD",1726191518252,4.23395,2361.9,2361.4,6.64655]
["bitfinex","ETHUSD",1726191519050,4.23395,2361.9,2361.4,10.88123]
["bitfinex","ETHUSD",1726191520276,4.23395,2361.9,2361.4,6.64655]
["bitfinex","ETHUSD",1726191521810,4.23395,2361.9,2361.4,10.88123]
["bitfinex","ETHUSD",1726191522129,4.23395,2361.9,2361.4,7.95708012]
["bitfinex","ETHUSD",1726191522780,4.23395,2361.9,2361.4,12.19177012]
["bitfinex","ETHUSD",1726191523183,4.23395,2361.9,2361.4,7.95708012]
["bitfinex","ETHUSD",1726191525628,4.23395,2361.9,2361.5,1.07974773]
["bitfinex","ETHUSD",1726191525941,4.23395,2361.9,2361.4,6.64655]
["bitfinex","ETHUSD",1726191526085,4.23395,2361.9,2361.5,1.07974712]
["bitfinex","ETHUSD",1726191526310,4.23395,2361.9,2361.4,6.64655]
["bitfinex","ETHUSD",1726191526494,4.23395,2361.9,2361.5,1.07978032]
["bitfinex","ETHUSD",1726191526724,4.23395,2361.9,2361.4,6.64655]
["bitfinex","ETHUSD",1726191526932,4.23395,2361.9,2361.5,1.0797804]
["bitfinex","ETHUSD",1726191527229,4.23395,2361.9,2361.4,6.64655]
["bitfinex","ETHUSD",1726191527525,3.63639276,2362.2,2361.7,2.3205]
["bitfinex","ETHUSD",1726191527526,4.23352,2362.1,2361.7,2.3205]
["bitfinex","ETHUSD",1726191528292,11.60288,2362.5,2361.9,4.23372]
["bitfinex","ETHUSD",1726191528293,9.7584,2362.5,2361.9,4.23372]
["bitfinex","ETHUSD",1726191528592,4.233,2362.4,2362.0,2.743872]
["bitfinex","ETHUSD",1726191534326,4.67618768,2362.4,2362.0,2.743872]
["bitfinex","ETHUSD",1726191535334,4.67618768,2362.4,2362.0,2.3205]
["bitfinex","ETHUSD",1726191535994,6.498,2362.3,2361.7,10.86545]
["bitfinex","ETHUSD",1726191536343,4.23335,2362.2,2361.8,4.234]
["bitfinex","ETHUSD",1726191536639,4.23335,2362.2,2361.8,5.320549]
["bitfinex","ETHUSD",1726191537200,4.67619768,2362.4,2361.9,6.56367]
["bitfinex","ETHUSD",1726191538128,4.23317,2362.3,2361.9,6.56367]
["bitfinex","ETHUSD",1726191542450,0.44318768,2362.4,2362.0,4.23359]
["bitfinex","ETHUSD",1726191542608,0.44318768,2362.4,2362.1,4.23347]
["bitfinex","ETHUSD",1726191542809,0.44318768,2362.4,2362.2,2.4915]
["bitfinex","ETHUSD",1726191543211,4.23291,2362.5,2362.2,2.4915]
["bitfinex","ETHUSD",1726191545150,4.2329,2362.5,2362.0,6.63328]
["bitfinex","ETHUSD",1726191545467,4.23289,2362.5,2362.0,7.22306255]
["bitfinex","ETHUSD",1726191546555,4.23289,2362.5,2362.1,4.2335]
["bitfinex","ETHUSD",1726191552863,0.44318796,2362.6,2362.2,4.23326]
["bitfinex","ETHUSD",1726191553075,4.67585796,2362.6,2362.2,4.23326]
["bitfinex","ETHUSD",1726191554774,4.67585796,2362.6,2362.1,4.23351]
["bitfinex","ETHUSD",1726191560009,4.2328,2362.5,2362.1,4.23351]
["bitfinex","ETHUSD",1726191561414,4.2328,2362.5,2362.1,5.37915625]
["bitfinex","ETHUSD",1726191563905,8.46573,2362.5,2362.0,7.22305255]
["bitfinex","ETHUSD",1726191564113,6.68098,2362.4,2362.0,4.82345255]
["bitfinex","ETHUSD",1726191564267,6.68098,2362.4,2362.0,4.23367]
["bitfinex","ETHUSD",1726191564898,7.12419048,2362.4,2362.0,4.23367]
["bitfinex","ETHUSD",1726191565473,7.12419048,2362.4,2361.9,4.23386]
["bitfinex","ETHUSD",1726191565673,7.12419048,2362.4,2361.9,5.12871302]
["bitfinex","ETHUSD",1726191567237,4.23328,2362.3,2361.8,4.23394]
["bitfinex","ETHUSD",1726191567383,6.35293927,2362.4,2361.6,0.88907608]
["bitfinex","ETHUSD",1726191567384,4.23378,2362.0,2361.6,0.88907608]
["bitfinex","ETHUSD",1726191567710,2.448,2361.9,2361.4,3.38097608]
["bitfinex","ETHUSD",1726191567872,2.448,2361.9,2361.5,2.70198027]
["bitfinex","ETHUSD",1726191567873,4.23408,2361.8,2361.5,2.70198027]
["bitfinex","ETHUSD",1726191568073,4.23408,2361.8,2361.4,2.4919]
["bitfinex","ETHUSD",1726191568370,4.23408,2361.8,2361.5,1.08064102]
["bitfinex","ETHUSD",1726191568701,4.23408,2361.8,2361.4,8.04509302]
["bitfinex","ETHUSD",1726191569014,4.23408,2361.8,2361.5,1.08062526]
["bitfinex","ETHUSD",1726191569207,4.23408,2361.8,2361.4,8.04509302]
["bitfinex","ETHUSD",1726191569401,4.23408,2361.8,2361.5,1.08464052]
["bitfinex","ETHUSD",1726191569618,4.23408,2361.8,2361.4,4.23477]
["bitfinex","ETHUSD",1726191570194,2.448,2361.7,2361.3,0.88907608]
["bitfinex","ETHUSD",1726191570404,2.448,2361.7,2361.2,5.12414608]
["bitfinex","ETHUSD",1726191570572,2.448,2361.7,2361.3,3.94104067]
["bitfinex","ETHUSD",1726191570782,2.448,2361.7,2361.3,1.22957641]
["bitfinex","ETHUSD",1726191572190,2.448,2361.7,2361.2,0.88907608]
["bitfinex","ETHUSD",1726191572485,4.23452,2361.6,2361.3,1.08432591]
["bitfinex","ETHUSD",1726191572811,4.23452,2361.6,2361.1,5.12425608]
["bitfinex","ETHUSD",1726191572983,4.23452,2361.6,2361.2,3.60578732]
["bitfinex","ETHUSD",1726191573189,4.23452,2361.6,2361.2,0.89497702]
["bitfinex","ETHUSD",1726191574315,2.448,2361.7,2361.3,4.23492]
["bitfinex","ETHUSD",1726191574508,2.448,2361.7,2361.3,6.49832]
["bitfinex","ETHUSD",1726191574819,2.448,2361.7,2361.3,2.2634]
["bitfinex","ETHUSD",1726191575114,2.448,2361.7,2361.3,3.22501672]
["bitfinex","ETHUSD",1726191575710,5.4755,2361.9,2361.4,4.23466]
["bitfinex","ETHUSD",1726191576023,9.70946,2361.9,2361.5,0.74596767]
["bitfinex","ETHUSD",1726191576176,4.23407,2361.8,2361.5,0.74596767]
["bitfinex","ETHUSD",1726191577056,4.23407,2361.8,2361.3,7.45996672]
["bitfinex","ETHUSD",1726191582680,5.4755,2361.9,2361.5,4.23451]
["bitfinex","ETHUSD",1726191582981,5.4755,2361.9,2361.4,4.23469]
["bitfinex","ETHUSD",1726191583178,10.15263131,2361.9,2361.4,8.46936]
["bitfinex","ETHUSD",1726191583382,10.15263131,2361.9,2361.4,9.72829537]
["bitfinex","ETHUSD",1726191583723,10.15263131,2361.9,2361.4,5.49360537]
["bitfinex","ETHUSD",1726191584020,10.15263131,2361.9,2361.4,9.72828537]
["bitfinex","ETHUSD",1726191585228,10.15263131,2361.9,2361.4,5.49360537]
["bitfinex","ETHUSD",1726191585379,10.15263131,2361.9,2361.5,0.77570054]
["bitfinex","ETHUSD",1726191585577,10.15263131,2361.9,2361.4,9.72827537]
["bitfinex","ETHUSD",1726191586309,10.15263131,2361.9,2361.4,5.49360537]
["bitfinex","ETHUSD",1726191586494,10.15263131,2361.9,2361.4,9.72828537]
["bitfinex","ETHUSD",1726191586819,10.15263131,2361.9,2361.4,5.49360537]
["bitfinex","ETHUSD",1726191587386,10.15263131,2361.9,2361.4,9.72828537]
["bitfinex","ETHUSD",1726191587614,10.15263131,2361.9,2361.4,5.49360537]
["bitfinex","ETHUSD",1726191587823,4.23406,2361.8,2361.4,4.23467]
["bitfinex","ETHUSD",1726191588009,2.341,2361.7,2361.2,4.23499]
["bitfinex","ETHUSD",1726191588316,4.23442,2361.6,2361.2,5.48499328]
["bitfinex","ETHUSD",1726191589191,6.57523,2361.7,2361.2,9.72001328]
["bitfinex","ETHUSD",1726191589712,6.57523,2361.7,2361.2,5.48499328]
["bitfinex","ETHUSD",1726191589920,6.57523,2361.7,2361.2,9.72003328]
["bitfinex","ETHUSD",1726191590727,6.57523,2361.7,2361.2,5.48499328]
["bitfinex","ETHUSD",1726191591216,6.57523,2361.7,2361.2,9.72004328]
["bitfinex","ETHUSD",1726191591419,6.57523,2361.7,2361.2,5.48499328]
["bitfinex","ETHUSD",1726191591944,6.57523,2361.7,2361.2,9.72004328]
["bitfinex","ETHUSD",1726191592116,6.57523,2361.7,2361.2,5.48499328]
["bitfinex","ETHUSD",1726191593205,4.23467,2361.5,2361.1,2.2684]
["bitfinex","ETHUSD",1726191593412,2.4203,2361.4,2361.0,4.23547]
["bitfinex","ETHUSD",1726191594443,2.4203,2361.4,2361.0,8.47088]
["bitfinex","ETHUSD",1726191595244,2.4203,2361.4,2361.0,4.23541]
["bitfinex","ETHUSD",1726191596012,2.4405,2361.1,2360.7,6.71365]
["bitfinex","ETHUSD",1726191596344,2.4405,2361.3,2360.9,4.23557]
["bitfinex","ETHUSD",1726191597551,6.67547,2361.3,2360.9,4.23557]
["bitfinex","ETHUSD",1726191598752,7.11876156,2361.3,2360.9,4.23557]
["bitfinex","ETHUSD",1726191600861,2.88379156,2361.3,2360.9,5.330502]
["bitfinex","ETHUSD",1726191603079,2.88379156,2361.3,2361.0,4.23548]
["bitfinex","ETHUSD",1726191603284,2.88379156,2361.3,2360.9,5.330502]
["bitfinex","ETHUSD",1726191603667,2.88379156,2361.3,2360.9,9.566062]
["bitfinex","ETHUSD",1726191603875,2.88379156,2361.3,2360.9,5.330492]
["bitfinex","ETHUSD",1726191604048,2.88379156,2361.3,2360.9,9.566072]
["bitfinex","ETHUSD",1726191604254,2.88379156,2361.3,2360.9,5.330492]
["bitfinex","ETHUSD",1726191604456,2.88379156,2361.3,2360.9,4.23556]
["bitfinex","ETHUSD",1726191606593,2.88379156,2361.3,2360.9,8.47114]
["bitfinex","ETHUSD",1726191606800,2.88379156,2361.3,2360.9,4.23556]
["bitfinex","ETHUSD",1726191607505,2.88379156,2361.3,2360.9,8.47113]
["bitfinex","ETHUSD",1726191607661,2.88379156,2361.3,2360.9,4.23556]
["bitfinex","ETHUSD",1726191610261,2.88379156,2361.3,2360.9,8.47115]
["bitfinex","ETHUSD",1726191610563,2.4405,2361.3,2360.9,4.23556]
["bitfinex","ETHUSD",1726191613203,2.4405,2361.3,2361.0,4.23546]
["bitfinex","ETHUSD",1726191613761,2.88380952,2361.3,2361.0,4.23546]
["bitfinex","ETHUSD",1726191614948,0.44330952,2361.3,2361.1,4.23522]
["bitfinex","ETHUSD",1726191615109,0.44330952,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1726191615306,2.3817,2361.7,2361.4,4.23476]
["bitfinex","ETHUSD",1726191615541,0.44327576,2361.6,2361.5,4.23458]
["bitfinex","ETHUSD",1726191615752,0.44327576,2361.6,2361.5,8.46917]
["bitfinex","ETHUSD",1726191615944,2.3817,2361.9,2361.7,4.23414]
["bitfinex","ETHUSD",1726191616117,0.44327755,2361.9,2361.7,4.23414]
["bitfinex","ETHUSD",1726191616439,2.3817,2362.1,2361.7,4.23414]
["bitfinex","ETHUSD",1726191619180,2.3817,2362.1,2361.6,6.59516]
["bitfinex","ETHUSD",1726191619181,2.3817,2362.1,2361.8,4.23403]
["bitfinex","ETHUSD",1726191619464,2.3817,2362.1,2361.9,4.23379]
["bitfinex","ETHUSD",1726191619780,2.3817,2362.1,2361.8,8.4679]
["bitfinex","ETHUSD",1726191619944,2.3817,2362.1,2361.8,4.23395]
["bitfinex","ETHUSD",1726191620263,2.3817,2362.1,2361.8,8.46792]
["bitfinex","ETHUSD",1726191623385,2.3817,2362.1,2361.8,4.23395]
["bitfinex","ETHUSD",1726191623825,2.3817,2362.1,2361.8,8.46791]
["bitfinex","ETHUSD",1726191624268,2.3817,2362.1,2361.8,4.23395]
["bitfinex","ETHUSD",1726191625261,2.3817,2362.1,2361.8,8.46791]
["bitfinex","ETHUSD",1726191625570,2.3817,2362.1,2361.8,4.23395]
["bitfinex","ETHUSD",1726191628073,2.3817,2362.1,2361.7,4.23415]
["bitfinex","ETHUSD",1726191628642,2.3817,2362.1,2361.8,4.23403]
["bitfinex","ETHUSD",1726191633265,0.44326466,2362.2,2361.8,4.23395]
["bitfinex","ETHUSD",1726191633542,0.44326466,2362.2,2361.8,4.23402]
["bitfinex","ETHUSD",1726191633753,0.44326466,2362.2,2361.9,2.3475]
["bitfinex","ETHUSD",1726191634845,0.44326466,2362.2,2361.9,6.58136]
["bitfinex","ETHUSD",1726191636649,2.3471,2362.3,2361.9,6.58136]
["bitfinex","ETHUSD",1726191638755,2.3471,2362.3,2361.9,7.66289]
["bitfinex","ETHUSD",1726191639156,2.3471,2362.3,2362.0,4.23369]
["bitfinex","ETHUSD",1726191639366,2.481,2362.5,2361.9,9.42419865]
["bitfinex","ETHUSD",1726191639568,2.481,2362.5,2362.1,4.23336]
["bitfinex","ETHUSD",1726191640089,2.481,2362.5,2362.1,8.46678]
["bitfinex","ETHUSD",1726191640291,2.481,2362.5,2362.1,1.25756987]
["bitfinex","ETHUSD",1726191640292,6.71381,2362.5,2362.1,1.25756987]
["bitfinex","ETHUSD",1726191640468,6.71381,2362.5,2362.0,4.23359]
["bitfinex","ETHUSD",1726191644596,10.94669,2362.5,2362.0,4.23359]
["bitfinex","ETHUSD",1726191644796,6.71381,2362.5,2362.0,4.23359]
["bitfinex","ETHUSD",1726191645005,6.71381,2362.5,2362.0,5.315072]
["bitfinex","ETHUSD",1726191645495,10.94671,2362.5,2362.0,5.315072]
["bitfinex","ETHUSD",1726191647203,6.71381,2362.5,2362.0,1.081482]
["bitfinex","ETHUSD",1726191647406,4.23335,2362.2,2361.7,6.61091]
["bitfinex","ETHUSD",1726191647593,6.59083,2362.1,2361.7,4.23421]
["bitfinex","ETHUSD",1726191647770,6.59083,2362.1,2361.5,7.7914475]
["bitfinex","ETHUSD",1726191647968,6.59083,2362.1,2361.6,5.01351475]
["bitfinex","ETHUSD",1726191648471,6.59083,2362.1,2361.7,4.23422]
["bitfinex","ETHUSD",1726191649689,2.3573,2362.1,2361.7,4.23422]
["bitfinex","ETHUSD",1726191649889,2.3573,2362.1,2361.8,2.485]
["bitfinex","ETHUSD",1726191650095,8.46679,2362.2,2361.8,2.485]
["bitfinex","ETHUSD",1726191650314,4.23335,2362.2,2361.8,3.23483648]
["bitfinex","ETHUSD",1726191652323,8.46684,2362.2,2361.8,3.23483648]
["bitfinex","ETHUSD",1726191652534,8.46684,2362.2,2361.7,4.23422]
["bitfinex","ETHUSD",1726191652704,4.23357,2362.1,2361.7,4.23422]
["bitfinex","ETHUSD",1726191652903,2.3507,2362.0,2361.6,5.01354475]
["bitfinex","ETHUSD",1726191653929,6.5844,2362.0,2361.6,5.01354475]
["bitfinex","ETHUSD",1726191654290,4.23404,2361.9,2361.4,6.72312]
["bitfinex","ETHUSD",1726191654506,4.23404,2361.9,2361.5,4.23459]
["bitfinex","ETHUSD",1726191655732,6.5844,2362.0,2361.6,4.23439]
["bitfinex","ETHUSD",1726191655936,2.3507,2362.0,2361.6,4.906699]
["bitfinex","ETHUSD",1726191660526,2.3507,2362.0,2361.5,4.23459]
["bitfinex","ETHUSD",1726191660527,4.23388,2361.9,2361.5,4.23459]
["bitfinex","ETHUSD",1726191661035,6.58456,2362.0,2361.5,4.23459]
["bitfinex","ETHUSD",1726191661394,6.58456,2362.0,2361.6,1.08514008]
["bitfinex","ETHUSD",1726191661599,6.58456,2362.0,2361.5,8.469]
["bitfinex","ETHUSD",1726191661929,10.81842,2362.0,2361.6,1.08513303]
["bitfinex","ETHUSD",1726191662107,6.58456,2362.0,2361.5,9.36302426]
["bitfinex","ETHUSD",1726191662304,6.58456,2362.0,2361.6,1.08511621]
["bitfinex","ETHUSD",1726191662504,10.81839,2362.0,2361.5,5.12851426]
["bitfinex","ETHUSD",1726191662711,6.58453,2362.0,2361.6,1.08511327]
["bitfinex","ETHUSD",1726191663039,6.58453,2362.0,2361.7,1.08508426]
["bitfinex","ETHUSD",1726191663197,6.58453,2362.0,2361.5,6.0153613]
["bitfinex","ETHUSD",1726191663399,6.58453,2362.0,2361.6,2.71274051]
["bitfinex","ETHUSD",1726191663736,10.81834,2362.0,2361.7,1.08513315]
["bitfinex","ETHUSD",1726191663905,10.81834,2362.0,2361.5,6.0153613]
["bitfinex","ETHUSD",1726191663906,6.58451,2362.0,2361.5,6.0153613]
["bitfinex","ETHUSD",1726191664230,6.58451,2362.0,2361.6,2.71278888]
["bitfinex","ETHUSD",1726191664429,10.8183,2362.0,2361.5,5.12850426]
["bitfinex","ETHUSD",1726191664637,10.8183,2362.0,2361.6,1.08515856]
["bitfinex","ETHUSD",1726191664835,6.58449,2362.0,2361.5,5.12850426]
["bitfinex","ETHUSD",1726191665035,5.91065879,2361.9,2361.6,1.08513717]
["bitfinex","ETHUSD",1726191665235,5.91065879,2361.9,2361.4,0.88685704]
["bitfinex","ETHUSD",1726191665236,4.23457,2361.6,2361.2,0.88685704]
["bitfinex","ETHUSD",1726191665435,2.2832,2361.5,2361.3,2.71305687]
["bitfinex","ETHUSD",1726191665622,2.2832,2361.5,2361.1,0.88685704]
["bitfinex","ETHUSD",1726191665818,2.2832,2361.5,2361.2,7.92613096]
["bitfinex","ETHUSD",1726191666035,4.23418,2361.8,2361.3,9.280647]
["bitfinex","ETHUSD",1726191666036,6.60908,2361.8,2361.3,9.280647]
["bitfinex","ETHUSD",1726191666350,6.60908,2361.8,2361.4,3.8270198]
["bitfinex","ETHUSD",1726191666511,6.60908,2361.8,2361.4,1.1146128]
["bitfinex","ETHUSD",1726191667630,10.84326,2361.8,2361.4,1.1146128]
["bitfinex","ETHUSD",1726191667835,10.84326,2361.8,2361.3,6.56816]
["bitfinex","ETHUSD",1726191668015,10.84326,2361.8,2361.2,1.865481]
["bitfinex","ETHUSD",1726191668016,2.4227,2361.5,2361.2,0.88685704]
["bitfinex","ETHUSD",1726191668233,2.4227,2361.5,2361.3,1.08470221]
["bitfinex","ETHUSD",1726191668445,2.4227,2361.5,2361.2,1.14065984]
["bitfinex","ETHUSD",1726191668631,2.4227,2361.5,2361.3,1.08455037]
["bitfinex","ETHUSD",1726191668945,2.4227,2361.5,2361.2,1.14065984]
["bitfinex","ETHUSD",1726191669144,2.4227,2361.5,2361.1,7.51270704]
["bitfinex","ETHUSD",1726191669145,6.65729,2361.5,2361.1,3.27755704]
["bitfinex","ETHUSD",1726191669346,4.23477,2361.4,2360.9,7.40646704]
["bitfinex","ETHUSD",1726191669534,4.23477,2361.4,2361.0,4.93971386]
["bitfinex","ETHUSD",1726191669841,4.23477,2361.4,2361.1,2.71110871]
["bitfinex","ETHUSD",1726191670055,4.23477,2361.4,2361.0,2.22820718]
["bitfinex","ETHUSD",1726191670203,4.23477,2361.4,2361.1,2.71086707]
["bitfinex","ETHUSD",1726191670406,4.23477,2361.4,2361.0,2.22820718]
["bitfinex","ETHUSD",1726191670646,4.23477,2361.4,2361.1,1.0843267]
["bitfinex","ETHUSD",1726191670811,4.23477,2361.4,2361.0,1.34135014]
["bitfinex","ETHUSD",1726191671011,4.23477,2361.4,2361.1,1.08411735]
["bitfinex","ETHUSD",1726191671283,4.23477,2361.4,2361.1,0.98319345]
["bitfinex","ETHUSD",1726191672855,2.4227,2361.5,2361.1,0.98319345]
["bitfinex","ETHUSD",1726191673031,2.4227,2361.5,2361.2,2.3143]
["bitfinex","ETHUSD",1726191674051,4.23452,2361.6,2361.2,6.54941]
["bitfinex","ETHUSD",1726191675006,4.23359762,2361.6,2361.2,6.54941]
["bitfinex","ETHUSD",1726191675659,2.2827,2361.5,2361.0,6.46355718]
["bitfinex","ETHUSD",1726191675863,6.51738,2361.5,2361.0,4.23547]
["bitfinex","ETHUSD",1726191676058,6.51738,2361.5,2361.1,1.08350902]
["bitfinex","ETHUSD",1726191676361,6.51738,2361.5,2361.0,4.23547]
["bitfinex","ETHUSD",1726191676660,6.51738,2361.5,2361.1,0.7534427]
["bitfinex","ETHUSD",1726191676859,10.75207,2361.5,2361.1,0.7534427]
["bitfinex","ETHUSD",1726191677161,6.51738,2361.5,2361.1,0.7534427]
["bitfinex","ETHUSD",1726191678986,10.75206,2361.5,2361.1,0.7534427]
["bitfinex","ETHUSD",1726191680566,6.51738,2361.5,2361.1,0.7534427]
["bitfinex","ETHUSD",1726191683380,10.75212,2361.5,2361.1,0.7534427]
["bitfinex","ETHUSD",1726191683544,6.51738,2361.5,2361.1,0.7534427]
["bitfinex","ETHUSD",1726191685257,10.75206,2361.5,2361.1,0.7534427]
["bitfinex","ETHUSD",1726191685704,6.51738,2361.5,2361.1,0.7534427]
["bitfinex","ETHUSD",1726191686782,10.75206,2361.5,2361.1,0.7534427]
["bitfinex","ETHUSD",1726191686993,10.75207,2361.5,2361.1,0.7534427]
["bitfinex","ETHUSD",1726191687482,10.75207,2361.5,2361.0,4.23547]
["bitfinex","ETHUSD",1726191688177,6.51738,2361.5,2361.0,4.23541]
["bitfinex","ETHUSD",1726191688479,10.75207,2361.5,2361.0,4.23541]
["bitfinex","ETHUSD",1726191690464,4.23485,2361.4,2361.0,4.23541]
["bitfinex","ETHUSD",1726191690706,2.4661,2361.4,2360.8,8.12257704]
["bitfinex","ETHUSD",1726191691007,5.91148879,2361.5,2360.8,8.12257704]
["bitfinex","ETHUSD",1726191691008,2.4661,2361.2,2360.8,8.78199567]
["bitfinex","ETHUSD",1726191692299,2.4661,2361.2,2360.9,1.08352625]
["bitfinex","ETHUSD",1726191692466,2.4661,2361.2,2360.8,8.78199567]
["bitfinex","ETHUSD",1726191692673,2.4661,2361.2,2360.9,2.28475567]
["bitfinex","ETHUSD",1726191692863,2.4661,2361.2,2360.9,1.20126527]
["bitfinex","ETHUSD",1726191693094,4.23473,2361.5,2360.9,1.28597009]
["bitfinex","ETHUSD",1726191693370,6.5808,2361.5,2361.0,11.94990191]
["bitfinex","ETHUSD",1726191693691,6.5808,2361.5,2361.1,5.55041672]
["bitfinex","ETHUSD",1726191694061,10.8155,2361.5,2361.1,1.31511672]
["bitfinex","ETHUSD",1726191694676,6.5808,2361.5,2361.1,1.31511672]
["bitfinex","ETHUSD",1726191696229,6.5808,2361.5,2361.1,5.55040672]
["bitfinex","ETHUSD",1726191696362,6.5808,2361.5,2361.2,0.88328638]
["bitfinex","ETHUSD",1726191699167,4.23438,2361.7,2361.2,5.11838638]
["bitfinex","ETHUSD",1726191699377,4.23438,2361.7,2361.3,2.3561]
["bitfinex","ETHUSD",1726191699378,6.72168,2361.7,2361.3,2.3561]
["bitfinex","ETHUSD",1726191700315,4.23442,2361.6,2361.3,2.3561]
["bitfinex","ETHUSD",1726191700608,2.3437,2361.2,2360.9,0.88685704]
["bitfinex","ETHUSD",1726191700806,2.3437,2361.2,2361.0,1.08435035]
["bitfinex","ETHUSD",1726191700984,2.3437,2361.2,2360.9,1.38335696]
["bitfinex","ETHUSD",1726191701336,2.3437,2361.2,2361.0,1.08443287]
["bitfinex","ETHUSD",1726191701619,2.3437,2361.2,2360.9,1.38335696]
["bitfinex","ETHUSD",1726191701807,2.3437,2361.2,2361.0,1.08443215]
["bitfinex","ETHUSD",1726191702130,2.3437,2361.2,2360.9,5.61901696]
["bitfinex","ETHUSD",1726191702317,2.3437,2361.2,2361.0,1.73502125]
["bitfinex","ETHUSD",1726191702531,2.3437,2361.2,2361.0,0.6505874]
["bitfinex","ETHUSD",1726191709116,2.3437,2361.2,2360.9,1.38335696]
["bitfinex","ETHUSD",1726191709117,6.57884,2361.2,2360.9,1.38335696]
["bitfinex","ETHUSD",1726191709441,6.57884,2361.2,2360.8,0.88685704]
["bitfinex","ETHUSD",1726191709641,6.57884,2361.2,2360.9,2.7129402]
["bitfinex","ETHUSD",1726191709854,6.57884,2361.2,2361.0,1.08517608]
["bitfinex","ETHUSD",1726191710149,6.57884,2361.2,2360.8,5.12269704]
["bitfinex","ETHUSD",1726191710347,6.57884,2361.2,2360.9,2.71294158]
["bitfinex","ETHUSD",1726191710518,6.57884,2361.2,2361.0,1.08517663]
["bitfinex","ETHUSD",1726191710712,6.57884,2361.2,2360.8,6.59473871]
["bitfinex","ETHUSD",1726191710908,6.57884,2361.2,2360.9,2.71339573]
["bitfinex","ETHUSD",1726191711251,6.57884,2361.2,2361.0,1.08535829]
["bitfinex","ETHUSD",1726191711445,6.57884,2361.2,2360.8,6.59473871]
["bitfinex","ETHUSD",1726191711644,4.23549,2361.0,2360.9,2.71332186]
["bitfinex","ETHUSD",1726191711844,4.23549,2361.0,2360.7,0.88685704]
["bitfinex","ETHUSD",1726191712162,4.23549,2361.0,2360.8,1.0853796]
["bitfinex","ETHUSD",1726191712308,4.23549,2361.0,2360.7,0.55664656]
["bitfinex","ETHUSD",1726191712509,4.23549,2361.0,2360.8,1.08539148]
["bitfinex","ETHUSD",1726191712827,4.23549,2361.0,2360.7,0.55664656]
["bitfinex","ETHUSD",1726191713008,4.23549,2361.0,2360.8,1.08532925]
["bitfinex","ETHUSD",1726191713347,4.23549,2361.0,2360.7,0.55664656]
["bitfinex","ETHUSD",1726191713547,4.23549,2361.0,2360.8,1.08532994]
["bitfinex","ETHUSD",1726191713749,4.23549,2361.0,2360.7,0.55664656]
["bitfinex","ETHUSD",1726191713952,4.23549,2361.0,2360.8,1.08522302]
["bitfinex","ETHUSD",1726191714250,4.23549,2361.0,2360.7,0.55664656]
["bitfinex","ETHUSD",1726191714447,4.23549,2361.0,2360.8,1.08522302]
["bitfinex","ETHUSD",1726191714656,4.23514,2361.2,2360.8,4.91233066]
["bitfinex","ETHUSD",1726191715046,6.50458,2361.3,2360.9,1.08511619]
["bitfinex","ETHUSD",1726191715225,6.50458,2361.3,2360.9,1.30086867]
["bitfinex","ETHUSD",1726191716314,4.23489,2361.4,2361.0,2.3206]
["bitfinex","ETHUSD",1726191716512,4.23496,2361.3,2361.0,2.3206]
["bitfinex","ETHUSD",1726191718028,4.23496,2361.3,2360.9,1.30086867]
["bitfinex","ETHUSD",1726191718929,4.23496,2361.3,2360.8,7.17782066]
["bitfinex","ETHUSD",1726191718930,2.4573,2361.1,2360.7,1.4435036]
["bitfinex","ETHUSD",1726191719113,6.69297,2360.9,2360.8,2.71243777]
["bitfinex","ETHUSD",1726191719310,6.69297,2360.9,2360.5,0.88685704]
["bitfinex","ETHUSD",1726191719311,4.23606,2360.7,2360.5,0.88685704]
["bitfinex","ETHUSD",1726191719533,4.23606,2360.7,2360.4,0.88685704]
["bitfinex","ETHUSD",1726191719752,4.23606,2360.7,2360.5,1.08490857]
["bitfinex","ETHUSD",1726191719964,4.23606,2360.7,2360.3,3.15786162]
["bitfinex","ETHUSD",1726191720131,4.23647,2360.5,2360.4,2.71231162]
["bitfinex","ETHUSD",1726191720332,8.37026879,2360.6,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191720333,6.69352,2360.6,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191720536,6.53056,2360.8,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191720730,6.53056,2360.8,2360.4,1.08493732]
["bitfinex","ETHUSD",1726191720934,4.23605,2360.7,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191721160,6.53055,2360.8,2360.3,1.50609512]
["bitfinex","ETHUSD",1726191721467,6.53055,2360.8,2360.4,2.71230621]
["bitfinex","ETHUSD",1726191721633,10.76649,2360.8,2360.3,2.39295216]
["bitfinex","ETHUSD",1726191721828,10.76649,2360.8,2360.4,3.50769323]
["bitfinex","ETHUSD",1726191722015,10.76649,2360.8,2360.5,1.08466802]
["bitfinex","ETHUSD",1726191722222,10.76648,2360.8,2360.4,0.79600077]
["bitfinex","ETHUSD",1726191722416,6.53054,2360.8,2360.5,2.476]
["bitfinex","ETHUSD",1726191722758,4.23559,2361.0,2360.5,7.70251529]
["bitfinex","ETHUSD",1726191722965,4.23558,2361.0,2360.5,7.70251529]
["bitfinex","ETHUSD",1726191723524,8.47116,2361.0,2360.5,7.70251529]
["bitfinex","ETHUSD",1726191723933,4.23567,2360.9,2360.5,3.46616529]
["bitfinex","ETHUSD",1726191724129,4.23567,2360.9,2360.5,2.476]
["bitfinex","ETHUSD",1726191725632,8.47121,2361.0,2360.5,2.476]
["bitfinex","ETHUSD",1726191725829,4.23558,2361.0,2360.5,6.71236]
["bitfinex","ETHUSD",1726191726172,2.4767,2361.1,2360.6,0.75083608]
["bitfinex","ETHUSD",1726191726332,4.23526,2361.2,2360.8,2.3329]
["bitfinex","ETHUSD",1726191726669,4.23524,2361.2,2360.8,2.3329]
["bitfinex","ETHUSD",1726191726964,4.23524,2361.2,2360.7,4.23602]
["bitfinex","ETHUSD",1726191727170,4.23524,2361.2,2360.7,5.32601849]
["bitfinex","ETHUSD",1726191727474,8.47048,2361.2,2360.7,5.32601849]
["bitfinex","ETHUSD",1726191727768,4.23524,2361.2,2360.7,5.32601849]
["bitfinex","ETHUSD",1726191728068,8.47046,2361.2,2360.7,5.32601849]
["bitfinex","ETHUSD",1726191728267,4.23522,2361.2,2360.7,5.32601849]
["bitfinex","ETHUSD",1726191728472,8.47044,2361.2,2360.7,5.32601849]
["bitfinex","ETHUSD",1726191728771,4.23536,2361.1,2360.7,1.08999849]
["bitfinex","ETHUSD",1726191728955,2.4456,2361.0,2360.6,7.31993608]
["bitfinex","ETHUSD",1726191729275,2.4456,2361.0,2360.6,4.98703608]
["bitfinex","ETHUSD",1726191734859,4.23579,2360.9,2360.6,0.75083608]
["bitfinex","ETHUSD",1726191735061,2.3762,2360.8,2360.4,0.88927355]
["bitfinex","ETHUSD",1726191735374,6.61205,2360.8,2360.3,5.16475535]
["bitfinex","ETHUSD",1726191735696,6.61205,2360.8,2360.4,3.68927564]
["bitfinex","ETHUSD",1726191735876,6.61205,2360.8,2360.4,0.97960392]
["bitfinex","ETHUSD",1726191736194,2.3132,2360.4,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191736490,4.2365,2360.5,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191739883,2.3132,2360.6,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191740360,6.54941,2360.6,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191741565,4.23622,2360.6,2360.3,2.3668918]
["bitfinex","ETHUSD",1726191744780,4.23612,2360.7,2360.3,2.3668918]
["bitfinex","ETHUSD",1726191745779,4.23612,2360.7,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191746016,4.23621,2360.6,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191748375,2.2903,2360.5,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191751977,6.52671,2360.5,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191752273,2.2903,2360.5,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191752908,10.91104,2360.4,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191754121,6.67447,2360.4,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191755234,4.23646,2360.5,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191755529,8.47301,2360.5,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191757009,4.23657,2360.4,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191759233,8.47296,2360.5,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191760628,4.23657,2360.4,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191761497,10.93314,2360.4,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191764440,4.23639,2360.5,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191764755,4.2364,2360.5,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191768600,8.47267,2360.6,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191769721,4.23633,2360.6,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191770094,2.4907,2360.7,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191770403,4.23615,2360.7,2360.3,0.27834098]
["bitfinex","ETHUSD",1726191770924,4.23615,2360.7,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191771238,4.23594,2360.8,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191771239,4.23594,2360.8,2360.3,4.2755518]
["bitfinex","ETHUSD",1726191771398,4.23594,2360.8,2360.4,4.23655]
["bitfinex","ETHUSD",1726191777046,4.23594,2360.8,2360.5,2.3978]
["bitfinex","ETHUSD",1726191777220,3.0,2360.9,2360.5,7.30134418]
["bitfinex","ETHUSD",1726191777420,3.0,2361.1,2360.7,6.63379]
["bitfinex","ETHUSD",1726191777618,7.23534,2361.1,2360.7,8.45091342]
["bitfinex","ETHUSD",1726191778039,7.23534,2361.1,2360.7,2.3978]
["bitfinex","ETHUSD",1726191780812,4.23551,2361.0,2360.7,2.3978]
["bitfinex","ETHUSD",1726191781010,8.91208879,2361.1,2360.7,2.3978]
["bitfinex","ETHUSD",1726191781237,4.23568,2360.9,2360.7,2.3978]
["bitfinex","ETHUSD",1726191781426,4.2355,2361.0,2360.7,2.3978]
["bitfinex","ETHUSD",1726191787174,4.23569,2360.9,2360.7,2.3978]
["bitfinex","ETHUSD",1726191787480,4.23569,2360.9,2360.5,4.23636]
["bitfinex","ETHUSD",1726191787481,4.23594,2360.8,2360.5,2.4637]
["bitfinex","ETHUSD",1726191792235,4.23569,2360.9,2360.5,2.4637]
["bitfinex","ETHUSD",1726191792438,4.23624,2360.6,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191792775,4.23657,2360.4,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191797379,4.23639,2360.5,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191798383,4.23657,2360.4,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191798541,6.48677,2360.4,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191800952,10.72334,2360.4,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191803794,6.48677,2360.4,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191807127,4.2365,2360.5,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191807274,6.50072,2360.6,2360.3,2.3035918]
["bitfinex","ETHUSD",1726191808116,4.23622,2360.6,2360.3,2.3035918]
["bitfinex","ETHUSD",1726191809798,3.94124879,2360.5,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191810004,8.17770879,2360.5,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191810248,4.23657,2360.4,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191810407,6.50091,2360.5,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191811892,8.47255,2360.6,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191812209,4.23624,2360.6,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191812582,8.47259,2360.6,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191812777,4.23639,2360.5,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191812980,4.23624,2360.6,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191813207,8.47259,2360.6,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191813412,4.23624,2360.6,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191815621,8.47254,2360.6,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191816682,4.23639,2360.5,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191820897,4.23624,2360.6,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191821103,8.47255,2360.6,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191822217,4.23639,2360.5,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191822704,4.23624,2360.6,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191823276,8.47257,2360.6,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191824502,4.23624,2360.6,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191830748,6.49559,2360.9,2360.5,4.23638]
["bitfinex","ETHUSD",1726191830967,2.2599,2360.9,2360.5,4.23638]
["bitfinex","ETHUSD",1726191831748,6.49571,2360.9,2360.4,6.72801]
["bitfinex","ETHUSD",1726191831920,4.23587,2360.8,2360.4,6.72801]
["bitfinex","ETHUSD",1726191832120,4.23587,2360.8,2360.4,7.91730854]
["bitfinex","ETHUSD",1726191832638,4.23587,2360.8,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191832639,4.23628,2360.6,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191832880,6.52198,2360.6,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191833184,4.2364,2360.5,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191833848,8.47288,2360.5,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191834186,4.23657,2360.4,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191835294,6.59937,2360.4,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191839772,12.51268879,2360.4,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191841131,6.59937,2360.4,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191844033,4.23657,2360.4,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191845241,4.2364,2360.5,2360.3,2.3291918]
["bitfinex","ETHUSD",1726191848643,4.67961153,2360.6,2360.3,2.3291918]
["bitfinex","ETHUSD",1726191848849,0.44331153,2360.6,2360.3,3.07474633]
["bitfinex","ETHUSD",1726191849360,0.44331153,2360.6,2360.4,1.08619989]
["bitfinex","ETHUSD",1726191849655,0.44331153,2360.6,2360.3,3.07474633]
["bitfinex","ETHUSD",1726191850933,0.44331153,2360.6,2360.3,7.31148633]
["bitfinex","ETHUSD",1726191851156,0.44331153,2360.6,2360.4,1.24375999]
["bitfinex","ETHUSD",1726191851536,0.44331153,2360.6,2360.5,9.34771843]
["bitfinex","ETHUSD",1726191851761,13.91599,2361.0,2360.5,9.34771843]
["bitfinex","ETHUSD",1726191851762,18.15158,2361.0,2360.5,7.71864206]
["bitfinex","ETHUSD",1726191851955,18.15158,2361.0,2360.6,1.3198792]
["bitfinex","ETHUSD",1726191852447,13.91599,2361.0,2360.6,1.3198792]
["bitfinex","ETHUSD",1726191853049,11.60559,2361.0,2360.6,1.3198792]
["bitfinex","ETHUSD",1726191853359,11.60559,2361.0,2360.7,2.3884]
["bitfinex","ETHUSD",1726191853838,4.23559,2361.0,2360.7,2.3884]
["bitfinex","ETHUSD",1726191854033,4.23559,2361.0,2360.8,0.37082792]
["bitfinex","ETHUSD",1726191856172,4.23532,2361.1,2360.8,0.37082792]
["bitfinex","ETHUSD",1726191859365,4.23532,2361.1,2360.7,2.3884]
["bitfinex","ETHUSD",1726191862937,10.14732879,2361.2,2360.7,6.62442]
["bitfinex","ETHUSD",1726191863265,4.23535,2361.1,2360.8,2.4682]
["bitfinex","ETHUSD",1726191865769,4.23506,2361.3,2360.9,4.23567]
["bitfinex","ETHUSD",1726191866464,17.51618879,2361.5,2361.0,2.4682]
["bitfinex","ETHUSD",1726191866676,4.23478,2361.4,2361.0,3.64238099]
["bitfinex","ETHUSD",1726191867222,5.91138879,2361.5,2361.1,2.3367]
["bitfinex","ETHUSD",1726191867383,5.91138879,2361.5,2361.1,3.1113411]
["bitfinex","ETHUSD",1726191868203,4.67786659,2361.6,2361.1,7.3465411]
["bitfinex","ETHUSD",1726191868715,4.67780659,2361.6,2361.1,7.3465411]
["bitfinex","ETHUSD",1726191869021,4.67780659,2361.6,2361.2,1.15820211]
["bitfinex","ETHUSD",1726191869387,6.35455538,2361.6,2361.2,1.15820211]
["bitfinex","ETHUSD",1726191869587,4.23468,2361.5,2361.1,2.3367]
["bitfinex","ETHUSD",1726191869805,6.58748,2361.5,2361.1,2.3367]
["bitfinex","ETHUSD",1726191870016,1.67674879,2361.4,2361.1,2.3367]
["bitfinex","ETHUSD",1726191870924,6.35455538,2361.6,2361.1,6.57192]
["bitfinex","ETHUSD",1726191871218,5.91127879,2361.6,2361.1,7.65267]
["bitfinex","ETHUSD",1726191871593,10.14583879,2361.6,2361.1,7.65267]
["bitfinex","ETHUSD",1726191871800,5.91127879,2361.6,2361.1,7.65267]
["bitfinex","ETHUSD",1726191872198,4.2346,2361.5,2361.1,3.41745]
["bitfinex","ETHUSD",1726191876335,4.2346,2361.5,2361.1,2.3367]
["bitfinex","ETHUSD",1726191879525,4.23511,2361.3,2361.1,2.3367]
["bitfinex","ETHUSD",1726191879727,5.91152879,2361.4,2360.7,2.4087]
["bitfinex","ETHUSD",1726191879728,4.2356,2361.0,2360.7,2.4087]
["bitfinex","ETHUSD",1726191887097,4.2356,2361.0,2360.3,0.92816535]
["bitfinex","ETHUSD",1726191887098,4.23612,2360.7,2360.3,2.4475918]
["bitfinex","ETHUSD",1726191887313,8.47229,2360.7,2360.3,2.4475918]
["bitfinex","ETHUSD",1726191887608,4.23612,2360.7,2360.3,2.4475918]
["bitfinex","ETHUSD",1726191888998,4.23612,2360.7,2360.3,6.6843318]
["bitfinex","ETHUSD",1726191890465,4.23612,2360.7,2360.3,7.77644498]
["bitfinex","ETHUSD",1726191891801,8.47229,2360.7,2360.3,3.53970498]
["bitfinex","ETHUSD",1726191891977,10.87979,2360.7,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191892363,4.23657,2360.4,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191893943,2.4075,2360.9,2360.4,2.2671]
["bitfinex","ETHUSD",1726191894235,4.23593,2360.8,2360.4,2.2671]
["bitfinex","ETHUSD",1726191895667,4.23593,2360.8,2360.4,6.50365]
["bitfinex","ETHUSD",1726191898137,4.23593,2360.8,2360.4,2.2671]
["bitfinex","ETHUSD",1726191899143,4.23593,2360.8,2360.4,6.50365]
["bitfinex","ETHUSD",1726191900256,4.23593,2360.8,2360.4,7.58156418]
["bitfinex","ETHUSD",1726191900398,2.4075,2360.9,2360.4,7.58156418]
["bitfinex","ETHUSD",1726191900638,6.64328,2360.9,2360.4,7.58156418]
["bitfinex","ETHUSD",1726191901207,4.23585,2360.8,2360.4,7.58156418]
["bitfinex","ETHUSD",1726191902937,4.23585,2360.8,2360.4,3.34501418]
["bitfinex","ETHUSD",1726191903640,8.47179,2360.8,2360.4,3.34501418]
["bitfinex","ETHUSD",1726191903838,4.23585,2360.8,2360.4,3.34501418]
["bitfinex","ETHUSD",1726191904024,4.23585,2360.8,2360.3,4.2756318]
["bitfinex","ETHUSD",1726191904025,6.49859,2360.6,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191904344,4.23641,2360.5,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191916757,2.2623,2360.6,2360.3,2.4565918]
["bitfinex","ETHUSD",1726191916961,1.67674879,2360.8,2360.3,7.36255998]
["bitfinex","ETHUSD",1726191916962,4.23595,2360.8,2360.3,7.36255998]
["bitfinex","ETHUSD",1726191917117,4.67915342,2360.9,2360.6,2.4177]
["bitfinex","ETHUSD",1726191917316,4.67908342,2360.9,2360.6,3.083106]
["bitfinex","ETHUSD",1726191917554,8.47153,2360.9,2360.6,2.4177]
["bitfinex","ETHUSD",1726191919558,4.23576,2360.9,2360.6,2.4177]
["bitfinex","ETHUSD",1726191923479,8.47153,2360.9,2360.4,6.69686]
["bitfinex","ETHUSD",1726191923631,4.23589,2360.8,2360.4,3.46736935]
["bitfinex","ETHUSD",1726191923964,4.2363,2360.6,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191925952,8.37919879,2360.8,2360.3,4.2755718]
["bitfinex","ETHUSD",1726191926143,6.70245,2360.8,2360.4,1.08509256]
["bitfinex","ETHUSD",1726191926326,6.70245,2360.8,2360.3,6.48446892]
["bitfinex","ETHUSD",1726191926525,10.93842,2360.8,2360.4,1.08510695]
["bitfinex","ETHUSD",1726191926743,6.70245,2360.8,2360.3,5.59519537]
["bitfinex","ETHUSD",1726191926964,6.70245,2360.8,2360.4,4.03113116]
["bitfinex","ETHUSD",1726191927276,6.70245,2360.8,2360.4,1.31816589]
["bitfinex","ETHUSD",1726191927577,6.70245,2360.8,2360.5,1.08523244]
["bitfinex","ETHUSD",1726191927740,6.70245,2360.8,2360.4,1.31816589]
["bitfinex","ETHUSD",1726191928458,6.70245,2360.8,2360.5,1.08529627]
["bitfinex","ETHUSD",1726191928647,2.4665,2360.8,2360.4,5.55472589]
["bitfinex","ETHUSD",1726191928842,2.4665,2360.8,2360.5,1.73358775]
["bitfinex","ETHUSD",1726191929043,2.4665,2360.8,2360.5,3.00098912]
["bitfinex","ETHUSD",1726191929979,5.91235879,2361.0,2360.5,3.00098912]
["bitfinex","ETHUSD",1726191929980,4.23561,2361.0,2360.5,3.00098912]
["bitfinex","ETHUSD",1726191930189,2.3336,2361.1,2360.7,4.23601]
["bitfinex","ETHUSD",1726191930371,9.7036,2361.4,2360.8,2.3251]
["bitfinex","ETHUSD",1726191930713,2.3336,2361.6,2361.1,2.3251]
["bitfinex","ETHUSD",1726191930900,4.01034879,2361.6,2361.1,2.3251]
["bitfinex","ETHUSD",1726191931038,4.01034879,2361.6,2360.9,3.73115843]
["bitfinex","ETHUSD",1726191931385,4.01034879,2361.6,2361.0,1.45834122]
["bitfinex","ETHUSD",1726191931546,4.01034879,2361.6,2361.0,0.37311584]
["bitfinex","ETHUSD",1726191931973,4.23469,2361.5,2361.0,4.60858584]
["bitfinex","ETHUSD",1726191933770,8.46943,2361.5,2361.0,0.37311584]
["bitfinex","ETHUSD",1726191934074,8.46939,2361.5,2361.0,0.37311584]
["bitfinex","ETHUSD",1726191934370,4.23469,2361.5,2361.0,0.37311584]
["bitfinex","ETHUSD",1726191934815,4.23469,2361.5,2361.0,4.60859584]
["bitfinex","ETHUSD",1726191935101,8.46939,2361.5,2361.0,0.37311584]
["bitfinex","ETHUSD",1726191935462,4.23469,2361.5,2361.0,0.37311584]
["bitfinex","ETHUSD",1726191935682,8.46938,2361.5,2361.0,0.37311584]
["bitfinex","ETHUSD",1726191935871,2.4518,2361.4,2361.0,0.37311584]
["bitfinex","ETHUSD",1726191936556,4.23504,2361.3,2360.8,4.23581]
["bitfinex","ETHUSD",1726191937206,8.47009,2361.3,2360.8,4.23581]
["bitfinex","ETHUSD",1726191937387,4.23514,2361.2,2360.7,6.52881]
["bitfinex","ETHUSD",1726191937593,4.23504,2361.3,2360.8,0.82307578]
["bitfinex","ETHUSD",1726191937767,4.23504,2361.3,2360.7,6.52881]
["bitfinex","ETHUSD",1726191937964,4.23532,2361.1,2360.7,2.2929]
["bitfinex","ETHUSD",1726191938165,2.4182,2361.0,2360.5,2.3355]
["bitfinex","ETHUSD",1726191938398,6.65379,2361.0,2360.5,6.57187]
["bitfinex","ETHUSD",1726191938572,6.65379,2361.0,2360.6,1.0834741]
["bitfinex","ETHUSD",1726191938765,6.65379,2361.0,2360.5,7.92062767]
["bitfinex","ETHUSD",1726191938967,6.65379,2361.0,2360.6,1.08348333]
["bitfinex","ETHUSD",1726191939275,6.65379,2361.0,2360.5,7.92062767]
["bitfinex","ETHUSD",1726191939476,6.65379,2361.0,2360.6,1.08346461]
["bitfinex","ETHUSD",1726191939778,4.2358,2360.9,2360.5,3.68425767]
["bitfinex","ETHUSD",1726191939977,4.23603,2360.7,2360.3,0.92816535]
["bitfinex","ETHUSD",1726191940308,4.23603,2360.7,2360.4,1.08352505]
["bitfinex","ETHUSD",1726191940488,4.23603,2360.7,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191940805,4.23603,2360.7,2360.4,1.08356972]
["bitfinex","ETHUSD",1726191941107,4.23603,2360.7,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191941315,8.4722,2360.7,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191941493,2.4423,2360.6,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191943308,6.67857,2360.6,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191943968,4.23639,2360.5,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191944168,8.4729,2360.5,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191944368,4.23639,2360.5,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191950678,2.4423,2360.6,2360.3,0.0388918]
["bitfinex","ETHUSD",1726191950877,4.23613,2360.7,2360.3,2.3744918]
["bitfinex","ETHUSD",1726191955722,4.67908523,2360.9,2360.4,4.23656]
["bitfinex","ETHUSD",1726191956025,4.67908523,2360.9,2360.5,2.4061]
["bitfinex","ETHUSD",1726191956026,4.23578,2360.9,2360.5,2.4061]
["bitfinex","ETHUSD",1726191957524,6.66823,2361.0,2360.5,6.64239]
["bitfinex","ETHUSD",1726191961246,10.37,2361.3,2360.9,4.23566]
["bitfinex","ETHUSD",1726191961406,7.37,2361.3,2361.0,2.3204]
["bitfinex","ETHUSD",1726191961732,6.67952,2361.5,2361.0,6.55588]
["bitfinex","ETHUSD",1726191961890,4.23472,2361.5,2361.0,7.635026]
["bitfinex","ETHUSD",1726191962122,8.79919055,2361.7,2361.2,4.23506]
["bitfinex","ETHUSD",1726191962290,8.79919055,2361.7,2361.3,2.3204]
["bitfinex","ETHUSD",1726191962291,13.03350055,2361.7,2361.3,2.3204]
["bitfinex","ETHUSD",1726191962625,13.03350055,2361.7,2361.1,4.23528]
["bitfinex","ETHUSD",1726191962834,4.23443,2361.6,2361.1,4.23528]
["bitfinex","ETHUSD",1726191963538,4.23443,2361.6,2361.1,8.47049]
["bitfinex","ETHUSD",1726191964037,4.23443,2361.6,2361.1,4.23521]
["bitfinex","ETHUSD",1726191964206,8.79916055,2361.7,2361.1,4.23521]
["bitfinex","ETHUSD",1726191964536,6.56677,2361.4,2361.0,2.3204]
["bitfinex","ETHUSD",1726191965031,5.91142879,2361.5,2361.0,6.55584]
["bitfinex","ETHUSD",1726191967594,10.14611879,2361.5,2361.0,6.55584]
["bitfinex","ETHUSD",1726191967930,4.23488,2361.4,2361.0,2.3204]
["bitfinex","ETHUSD",1726191968310,5.91142879,2361.5,2361.0,2.3204]
["bitfinex","ETHUSD",1726191968507,10.14610879,2361.5,2361.0,2.3204]
["bitfinex","ETHUSD",1726191968831,10.14610879,2361.5,2361.0,6.55588]
["bitfinex","ETHUSD",1726191969045,4.23468,2361.5,2361.0,7.635028]
["bitfinex","ETHUSD",1726191969741,5.91105879,2361.7,2361.1,6.58237]
["bitfinex","ETHUSD",1726191970033,4.23431,2361.7,2361.3,2.3471]
["bitfinex","ETHUSD",1726191973095,10.14546879,2361.7,2361.3,2.3471]
["bitfinex","ETHUSD",1726191973300,4.23444,2361.6,2361.3,2.3471]
["bitfinex","ETHUSD",1726191974729,10.14546879,2361.7,2361.3,2.3471]
["bitfinex","ETHUSD",1726191975690,4.23443,2361.6,2361.3,2.3471]
["bitfinex","ETHUSD",1726191980358,4.67772761,2361.6,2361.3,2.3471]
["bitfinex","ETHUSD",1726191980720,4.2346,2361.5,2361.3,2.3471]
["bitfinex","ETHUSD",1726191980919,4.2346,2361.5,2361.1,2.3557]
["bitfinex","ETHUSD",1726191981815,4.2346,2361.5,2361.1,6.59099]
["bitfinex","ETHUSD",1726191982021,11.41043761,2361.6,2361.1,6.59099]
["bitfinex","ETHUSD",1726191982362,4.67772761,2361.6,2361.1,5.317929]
["bitfinex","ETHUSD",1726191982566,0.44329761,2361.6,2361.3,2.3464]
["bitfinex","ETHUSD",1726191982862,7.23379,2362.0,2361.6,2.3464]
["bitfinex","ETHUSD",1726191983165,4.23389,2361.9,2361.6,3.427959]
["bitfinex","ETHUSD",1726191983379,8.46691,2362.2,2361.7,4.23413]
["bitfinex","ETHUSD",1726191983663,8.46691,2362.2,2361.6,6.5808]
["bitfinex","ETHUSD",1726191983664,0.44330203,2361.9,2361.6,6.5808]
["bitfinex","ETHUSD",1726191983859,4.23362,2362.1,2361.6,6.5808]
["bitfinex","ETHUSD",1726191984035,5.91036879,2362.1,2361.6,6.5808]
["bitfinex","ETHUSD",1726191984233,6.35367562,2362.1,2361.6,6.5808]
["bitfinex","ETHUSD",1726191984458,6.35367562,2362.1,2361.6,7.62516723]
["bitfinex","ETHUSD",1726191987068,5.91036879,2362.1,2361.6,7.62516723]
["bitfinex","ETHUSD",1726191987364,6.3536738,2362.1,2361.6,7.62516723]
["bitfinex","ETHUSD",1726191991724,0.44330501,2362.1,2361.7,6.72226]
["bitfinex","ETHUSD",1726191992015,0.44330501,2362.1,2361.8,7.49881272]
["bitfinex","ETHUSD",1726191992614,7.23326,2362.3,2361.8,7.49881272]
["bitfinex","ETHUSD",1726191993808,7.23326,2362.3,2361.8,3.26486272]
["bitfinex","ETHUSD",1726191993809,4.23338,2362.2,2361.8,3.26486272]
["bitfinex","ETHUSD",1726191994118,4.23338,2362.2,2361.8,2.4882]
["bitfinex","ETHUSD",1726191994698,4.23367,2362.1,2361.8,2.4882]
["bitfinex","ETHUSD",1726191994896,4.2338,2362.0,2361.8,2.4882]
["bitfinex","ETHUSD",1726192001404,4.2338,2362.0,2361.5,4.23446]
["bitfinex","ETHUSD",1726192001405,4.2338,2362.0,2361.6,2.3628]
["bitfinex","ETHUSD",1726192001604,4.23387,2361.9,2361.6,2.3628]
["bitfinex","ETHUSD",1726192007540,4.23387,2361.9,2361.6,3.00264364]
["bitfinex","ETHUSD",1726192011456,4.23387,2361.9,2361.6,2.3628]
["bitfinex","ETHUSD",1726192017475,4.67703746,2362.0,2361.6,6.5972]
["bitfinex","ETHUSD",1726192017964,4.23372,2362.0,2361.6,2.3628]
["bitfinex","ETHUSD",1726192018171,4.23372,2362.0,2361.7,0.659737]
["bitfinex","ETHUSD",1726192019640,4.23334,2362.2,2361.8,2.3039]
["bitfinex","ETHUSD",1726192019852,4.23354,2362.1,2361.8,2.3039]
["bitfinex","ETHUSD",1726192030292,5.3841,2362.3,2361.8,2.3039]
["bitfinex","ETHUSD",1726192030484,4.23382,2362.0,2361.6,3.19307355]
["bitfinex","ETHUSD",1726192030651,4.2339,2361.9,2361.7,2.71476342]
["bitfinex","ETHUSD",1726192030847,4.2339,2361.9,2361.6,2.3038]
["bitfinex","ETHUSD",1726192031294,4.2339,2361.9,2361.6,3.17995739]
["bitfinex","ETHUSD",1726192031854,6.61919,2362.0,2361.6,3.17995739]
["bitfinex","ETHUSD",1726192032081,6.61919,2362.0,2361.7,2.7147217]
["bitfinex","ETHUSD",1726192032082,8.46759,2362.0,2361.7,2.7147217]
["bitfinex","ETHUSD",1726192032329,4.23379,2362.0,2361.6,4.06923094]
["bitfinex","ETHUSD",1726192032473,3.0,2362.3,2361.9,4.23386]
["bitfinex","ETHUSD",1726192032474,4.23326,2362.3,2361.9,4.23386]
["bitfinex","ETHUSD",1726192032825,14.00901,2362.4,2361.9,4.23386]
["bitfinex","ETHUSD",1726192032826,11.60311,2362.4,2362.0,2.3407]
["bitfinex","ETHUSD",1726192033013,11.60311,2362.4,2362.0,3.001046]
["bitfinex","ETHUSD",1726192033014,11.60307,2362.4,2362.0,3.001046]
["bitfinex","ETHUSD",1726192033178,11.60307,2362.4,2362.0,7.234696]
["bitfinex","ETHUSD",1726192033377,11.60306,2362.4,2362.0,3.001046]
["bitfinex","ETHUSD",1726192034070,11.60306,2362.4,2362.0,2.3407]
["bitfinex","ETHUSD",1726192034071,4.23342,2362.2,2362.0,2.3407]
["bitfinex","ETHUSD",1726192034275,4.2336,2362.1,2361.8,2.2548]
["bitfinex","ETHUSD",1726192034509,4.23334,2362.2,2361.8,2.2548]
["bitfinex","ETHUSD",1726192034674,4.23334,2362.2,2361.9,1.08548059]
["bitfinex","ETHUSD",1726192034877,4.23334,2362.2,2361.8,2.99263936]
["bitfinex","ETHUSD",1726192035402,4.23334,2362.2,2361.9,1.08540349]
["bitfinex","ETHUSD",1726192035592,4.23334,2362.2,2361.8,2.99263936]
["bitfinex","ETHUSD",1726192035795,4.23334,2362.2,2361.9,1.08540073]
["bitfinex","ETHUSD",1726192036129,4.23334,2362.2,2361.8,2.99263936]
["bitfinex","ETHUSD",1726192043285,4.23334,2362.2,2361.8,2.2548]
["bitfinex","ETHUSD",1726192045648,6.66007,2362.3,2361.8,2.2548]
["bitfinex","ETHUSD",1726192045850,6.66007,2362.3,2361.8,6.48884]
["bitfinex","ETHUSD",1726192046160,6.66007,2362.3,2361.7,5.12341355]
["bitfinex","ETHUSD",1726192046161,4.233,2362.4,2362.0,2.3579]
["bitfinex","ETHUSD",1726192046357,0.44334481,2362.4,2362.0,6.5915]
["bitfinex","ETHUSD",1726192046746,4.67636481,2362.4,2362.0,2.3579]
["bitfinex","ETHUSD",1726192046944,4.67636481,2362.4,2362.0,3.08164124]
["bitfinex","ETHUSD",1726192049007,4.23317,2362.3,2362.0,3.08164124]
["bitfinex","ETHUSD",1726192049207,4.23317,2362.3,2362.0,2.3579]
["bitfinex","ETHUSD",1726192050710,4.23317,2362.3,2361.9,4.23378]
["bitfinex","ETHUSD",1726192051130,6.66705,2362.2,2361.7,4.23408]
["bitfinex","ETHUSD",1726192051270,6.66705,2362.2,2361.8,1.08518828]
["bitfinex","ETHUSD",1726192051474,10.90049,2362.2,2361.7,4.23408]
["bitfinex","ETHUSD",1726192052104,10.90047,2362.2,2361.7,4.23408]
["bitfinex","ETHUSD",1726192052282,10.90047,2362.2,2361.7,5.53866339]
["bitfinex","ETHUSD",1726192053323,6.66705,2362.2,2361.7,5.53866339]
["bitfinex","ETHUSD",1726192053515,10.90048,2362.2,2361.7,5.53866339]
["bitfinex","ETHUSD",1726192054071,6.66705,2362.2,2361.7,5.53866339]
["bitfinex","ETHUSD",1726192054271,10.90048,2362.2,2361.7,5.53866339]
["bitfinex","ETHUSD",1726192054572,10.90048,2362.2,2361.8,1.08528298]
["bitfinex","ETHUSD",1726192054773,4.2339,2361.9,2361.6,0.88927355]
["bitfinex","ETHUSD",1726192055021,4.2339,2361.9,2361.5,0.88927355]
["bitfinex","ETHUSD",1726192055314,4.2339,2361.9,2361.4,7.83274033]
["bitfinex","ETHUSD",1726192055315,4.2339,2361.9,2361.6,1.95752094]
["bitfinex","ETHUSD",1726192055606,4.2339,2361.9,2361.6,0.87220139]
["bitfinex","ETHUSD",1726192055809,4.23385,2362.0,2361.5,5.12381355]
["bitfinex","ETHUSD",1726192056011,4.23385,2362.0,2361.6,1.08534392]
["bitfinex","ETHUSD",1726192056310,8.4676,2362.0,2361.5,4.23454]
["bitfinex","ETHUSD",1726192056473,8.4676,2362.0,2361.5,5.53019539]
["bitfinex","ETHUSD",1726192058183,4.23393,2361.9,2361.5,1.29565539]
["bitfinex","ETHUSD",1726192059011,4.23393,2361.9,2361.5,5.53024539]
["bitfinex","ETHUSD",1726192060470,4.23393,2361.9,2361.4,7.38819355]
["bitfinex","ETHUSD",1726192060669,4.23393,2361.9,2361.5,1.08526698]
["bitfinex","ETHUSD",1726192060901,4.23393,2361.9,2361.6,1.08526698]
["bitfinex","ETHUSD",1726192061201,4.23393,2361.9,2361.4,7.38819355]
["bitfinex","ETHUSD",1726192061399,4.23393,2361.9,2361.5,4.17646055]
["bitfinex","ETHUSD",1726192061712,8.46792,2361.9,2361.6,1.08523611]
["bitfinex","ETHUSD",1726192061871,8.46792,2361.9,2361.5,1.46337027]
["bitfinex","ETHUSD",1726192062206,4.23393,2361.9,2361.6,1.08523427]
["bitfinex","ETHUSD",1726192062416,8.46791,2361.9,2361.5,1.46337027]
["bitfinex","ETHUSD",1726192062580,8.46791,2361.9,2361.6,1.08522612]
["bitfinex","ETHUSD",1726192062781,8.46791,2361.9,2361.5,1.46337027]
["bitfinex","ETHUSD",1726192063008,4.23393,2361.9,2361.5,1.46337027]
["bitfinex","ETHUSD",1726192063313,8.46789,2361.9,2361.6,1.08526189]
["bitfinex","ETHUSD",1726192063613,4.23393,2361.9,2361.5,1.46337027]
["bitfinex","ETHUSD",1726192063808,4.23393,2361.9,2361.6,1.08520586]
["bitfinex","ETHUSD",1726192064009,8.4679,2361.9,2361.4,7.38819355]
["bitfinex","ETHUSD",1726192064319,4.23393,2361.9,2361.5,2.71308387]
["bitfinex","ETHUSD",1726192064473,4.23393,2361.9,2361.6,1.085162]
["bitfinex","ETHUSD",1726192064811,4.23393,2361.9,2361.4,8.86174365]
["bitfinex","ETHUSD",1726192064970,4.23393,2361.9,2361.5,2.71292515]
["bitfinex","ETHUSD",1726192065171,4.23393,2361.9,2361.4,8.86174365]
["bitfinex","ETHUSD",1726192065412,4.23393,2361.9,2361.5,2.71285298]
["bitfinex","ETHUSD",1726192065609,4.23393,2361.9,2361.6,1.08514119]
["bitfinex","ETHUSD",1726192065821,2.86008009,2362.0,2361.6,4.23432]
["bitfinex","ETHUSD",1726192065985,2.86008009,2362.0,2361.7,2.4688]
["bitfinex","ETHUSD",1726192066173,0.44338009,2362.0,2361.7,2.4688]
["bitfinex","ETHUSD",1726192066914,0.44338009,2362.0,2361.7,7.60654139]
["bitfinex","ETHUSD",1726192073040,6.68985,2362.2,2361.8,1.08506668]
["bitfinex","ETHUSD",1726192073341,6.68985,2362.2,2361.7,7.60654139]
["bitfinex","ETHUSD",1726192073547,6.68985,2362.2,2361.8,1.08503114]
["bitfinex","ETHUSD",1726192073847,6.68985,2362.2,2361.7,7.60654139]
["bitfinex","ETHUSD",1726192074001,6.68985,2362.2,2361.8,2.35805534]
["bitfinex","ETHUSD",1726192074198,6.68985,2362.2,2361.8,5.50705049]
["bitfinex","ETHUSD",1726192083454,10.9233,2362.2,2361.7,7.60654139]
["bitfinex","ETHUSD",1726192083762,2.3542,2362.0,2361.6,5.12363355]
["bitfinex","ETHUSD",1726192083962,2.3542,2362.0,2361.7,2.71319745]
["bitfinex","ETHUSD",1726192084258,2.3542,2362.0,2361.6,4.23436]
["bitfinex","ETHUSD",1726192084457,2.3542,2361.8,2361.5,0.88927355]
["bitfinex","ETHUSD",1726192084610,2.3542,2361.8,2361.6,1.08531518]
["bitfinex","ETHUSD",1726192084811,2.3542,2361.8,2361.4,4.23465]
["bitfinex","ETHUSD",1726192085023,2.3542,2361.8,2361.5,2.71334827]
["bitfinex","ETHUSD",1726192085251,2.3542,2361.8,2361.4,5.12392355]
["bitfinex","ETHUSD",1726192085452,2.3542,2361.8,2361.5,1.08533401]
["bitfinex","ETHUSD",1726192085727,2.3542,2361.8,2361.4,8.46933]
["bitfinex","ETHUSD",1726192085728,6.58828,2361.8,2361.4,4.23465]
["bitfinex","ETHUSD",1726192085936,6.58828,2361.8,2361.5,1.08530611]
["bitfinex","ETHUSD",1726192086275,6.58828,2361.8,2361.4,4.23465]
["bitfinex","ETHUSD",1726192086576,6.58828,2361.8,2361.5,1.08529284]
["bitfinex","ETHUSD",1726192086738,6.58828,2361.8,2361.4,4.23465]
["bitfinex","ETHUSD",1726192086739,2.3542,2361.8,2361.4,4.23465]
["bitfinex","ETHUSD",1726192086941,2.3542,2361.8,2361.5,2.71310509]
["bitfinex","ETHUSD",1726192087243,2.3542,2361.8,2361.4,4.87516456]
["bitfinex","ETHUSD",1726192087653,2.3542,2361.8,2361.5,1.08522676]
["bitfinex","ETHUSD",1726192087841,2.3542,2361.8,2361.4,4.87516456]
["bitfinex","ETHUSD",1726192088040,2.3542,2361.8,2361.5,1.08521494]
["bitfinex","ETHUSD",1726192088241,2.3542,2361.8,2361.4,4.87516456]
["bitfinex","ETHUSD",1726192089290,2.3542,2361.8,2361.5,1.08517496]
["bitfinex","ETHUSD",1726192089422,2.3542,2361.8,2361.4,4.87516456]
["bitfinex","ETHUSD",1726192090177,2.3542,2361.8,2361.5,1.08514122]
["bitfinex","ETHUSD",1726192090373,2.3542,2361.8,2361.5,0.57644381]
["bitfinex","ETHUSD",1726192091134,2.3542,2361.8,2361.5,4.81091381]
["bitfinex","ETHUSD",1726192091582,2.3542,2361.8,2361.6,1.08506792]
["bitfinex","ETHUSD",1726192091871,2.3542,2361.8,2361.5,4.81091381]
["bitfinex","ETHUSD",1726192092071,2.3542,2361.8,2361.6,1.08507787]
["bitfinex","ETHUSD",1726192092374,2.3542,2361.8,2361.5,4.81091381]
["bitfinex","ETHUSD",1726192097538,2.3542,2361.8,2361.6,1.05753519]
["bitfinex","ETHUSD",1726192100266,2.3542,2361.8,2361.5,4.81091381]
["bitfinex","ETHUSD",1726192100267,2.3542,2361.8,2361.5,4.23447]
["bitfinex","ETHUSD",1726192100450,6.58826,2361.8,2361.4,5.76443811]
["bitfinex","ETHUSD",1726192100676,2.3542,2361.8,2361.5,2.71371559]
["bitfinex","ETHUSD",1726192100985,2.3542,2361.8,2361.5,4.23456]
["bitfinex","ETHUSD",1726192102046,2.3542,2361.8,2361.4,9.10983456]
["bitfinex","ETHUSD",1726192102258,2.3542,2361.8,2361.5,1.08545356]
["bitfinex","ETHUSD",1726192102489,2.3542,2361.8,2361.4,9.10983456]
["bitfinex","ETHUSD",1726192102779,2.3542,2361.8,2361.5,1.08544406]
["bitfinex","ETHUSD",1726192102992,2.3542,2361.8,2361.4,9.10983456]
["bitfinex","ETHUSD",1726192103148,2.3542,2361.8,2361.5,5.32003431]
["bitfinex","ETHUSD",1726192103489,2.3542,2361.8,2361.5,4.23459]
["bitfinex","ETHUSD",1726192107060,2.3542,2361.8,2361.5,5.72468119]
["bitfinex","ETHUSD",1726192107484,2.3542,2361.8,2361.6,1.08532153]
["bitfinex","ETHUSD",1726192107680,2.3542,2361.8,2361.5,5.72468119]
["bitfinex","ETHUSD",1726192109104,2.3542,2361.8,2361.6,1.08533909]
["bitfinex","ETHUSD",1726192109299,2.3542,2361.8,2361.5,5.72468119]
["bitfinex","ETHUSD",1726192109506,2.3542,2361.8,2361.6,2.0024882]
["bitfinex","ETHUSD",1726192109703,2.88453877,2362.0,2361.7,4.23421]
["bitfinex","ETHUSD",1726192110005,2.88453877,2362.0,2361.6,9.38575149]
["bitfinex","ETHUSD",1726192110195,2.88453877,2362.0,2361.6,4.23426]
["bitfinex","ETHUSD",1726192110564,2.88453877,2362.0,2361.6,8.46858]
["bitfinex","ETHUSD",1726192112306,2.88453877,2362.0,2361.7,4.23421]
["bitfinex","ETHUSD",1726192112508,2.88453877,2362.0,2361.6,1.76142568]
["bitfinex","ETHUSD",1726192112809,7.37,2362.3,2361.6,1.76142568]
["bitfinex","ETHUSD",1726192112810,9.8112,2362.3,2361.9,4.23387]
["bitfinex","ETHUSD",1726192112994,9.8112,2362.3,2362.0,5.31884425]
["bitfinex","ETHUSD",1726192113185,9.8112,2362.3,2362.1,4.23343]
["bitfinex","ETHUSD",1726192113384,4.23274,2362.6,2362.1,4.23343]
["bitfinex","ETHUSD",1726192113385,2.4412,2362.5,2362.1,4.23343]
["bitfinex","ETHUSD",1726192114980,2.4412,2362.5,2362.2,4.23332]
["bitfinex","ETHUSD",1726192117467,2.4412,2362.5,2362.2,4.23325]
["bitfinex","ETHUSD",1726192119804,2.4412,2362.5,2362.2,5.25761062]
["bitfinex","ETHUSD",1726192122701,2.4412,2362.5,2362.3,4.23315]
["bitfinex","ETHUSD",1726192123014,2.4594,2362.7,2362.3,4.23315]
["bitfinex","ETHUSD",1726192123210,2.4594,2362.7,2362.2,1.02436062]
["bitfinex","ETHUSD",1726192123413,2.4594,2362.7,2362.4,4.23294]
["bitfinex","ETHUSD",1726192123619,2.4594,2362.9,2362.6,1.67674879]
["bitfinex","ETHUSD",1726192123813,2.4982918,2363.1,2362.8,4.23225]
["bitfinex","ETHUSD",1726192126846,2.4982918,2363.1,2362.8,5.25477283]
["bitfinex","ETHUSD",1726192127345,2.4982918,2363.1,2362.7,4.23243]
["bitfinex","ETHUSD",1726192132546,6.7300218,2363.1,2362.6,4.23249]
["bitfinex","ETHUSD",1726192132846,6.7300218,2363.1,2362.5,4.23273]
["bitfinex","ETHUSD",1726192132847,2.3054,2362.9,2362.5,4.23273]
["bitfinex","ETHUSD",1726192133054,2.3054,2362.9,2362.5,5.07162088]
["bitfinex","ETHUSD",1726192135778,2.3054,2362.9,2362.6,4.2326]
["bitfinex","ETHUSD",1726192142096,2.3054,2362.9,2362.5,0.83889088]
["bitfinex","ETHUSD",1726192142798,2.3054,2362.9,2362.6,4.23261]
["bitfinex","ETHUSD",1726192143008,2.3054,2362.9,2362.6,5.16304409]
["bitfinex","ETHUSD",1726192146421,4.23205,2363.0,2362.6,5.16304409]
["bitfinex","ETHUSD",1726192146710,6.6963418,2363.1,2362.6,7.64606409]
["bitfinex","ETHUSD",1726192148202,4.23191,2363.0,2362.6,7.64606409]
["bitfinex","ETHUSD",1726192148401,4.23191,2363.0,2362.6,6.71563]
["bitfinex","ETHUSD",1726192148608,4.23191,2363.0,2362.6,4.23253]
["bitfinex","ETHUSD",1726192149235,2.4645918,2363.1,2362.8,4.23225]
["bitfinex","ETHUSD",1726192149797,2.4645918,2363.1,2362.7,6.67722]
["bitfinex","ETHUSD",1726192150222,2.2802,2363.0,2362.4,3.0]
["bitfinex","ETHUSD",1726192150539,6.51226,2363.0,2362.5,8.46544]
["bitfinex","ETHUSD",1726192150735,2.2802,2363.0,2362.6,5.379154]
["bitfinex","ETHUSD",1726192151034,0.0388918,2363.1,2362.7,6.71419]
["bitfinex","ETHUSD",1726192151237,0.0388918,2363.1,2362.8,1.2093344]
["bitfinex","ETHUSD",1726192151431,0.0388918,2363.1,2362.7,6.71419]
["bitfinex","ETHUSD",1726192152398,4.2706418,2363.1,2362.7,2.4819]
["bitfinex","ETHUSD",1726192152750,0.0388918,2363.1,2362.7,4.23235]
["bitfinex","ETHUSD",1726192153043,0.0388918,2363.1,2362.7,5.58946828]
["bitfinex","ETHUSD",1726192153345,0.0388918,2363.1,2362.7,5.67410406]
["bitfinex","ETHUSD",1726192153545,0.0388918,2363.1,2362.7,5.58946828]
["bitfinex","ETHUSD",1726192156513,0.0388918,2363.1,2362.7,5.67410367]
["bitfinex","ETHUSD",1726192157098,0.0388918,2363.1,2362.8,0.08463364]
["bitfinex","ETHUSD",1726192157303,0.0388918,2363.1,2362.8,1.18995223]
["bitfinex","ETHUSD",1726192158806,0.0388918,2363.1,2362.8,5.42221223]
["bitfinex","ETHUSD",1726192159702,0.0388918,2363.1,2362.8,5.33757859]
["bitfinex","ETHUSD",1726192161371,2.468,2363.0,2362.7,5.58955828]
["bitfinex","ETHUSD",1726192161534,2.468,2363.0,2362.7,4.23244]
["bitfinex","ETHUSD",1726192168633,2.468,2363.0,2362.8,1.08196272]
["bitfinex","ETHUSD",1726192168834,2.468,2363.0,2362.7,4.23244]
["bitfinex","ETHUSD",1726192169137,2.468,2363.0,2362.8,1.0819337]
["bitfinex","ETHUSD",1726192169361,2.468,2363.0,2362.7,5.52852639]
["bitfinex","ETHUSD",1726192169560,2.468,2363.0,2362.8,2.70550032]
["bitfinex","ETHUSD",1726192169732,6.70008,2363.0,2362.7,0.88927355]
["bitfinex","ETHUSD",1726192169932,6.69607,2362.9,2362.6,0.88927355]
["bitfinex","ETHUSD",1726192170173,6.69607,2362.9,2362.7,2.70643525]
["bitfinex","ETHUSD",1726192170465,6.69607,2362.9,2362.8,1.0825977]
["bitfinex","ETHUSD",1726192170628,6.69607,2362.9,2362.6,0.88927355]
["bitfinex","ETHUSD",1726192170831,6.69607,2362.9,2362.7,2.7072786]
["bitfinex","ETHUSD",1726192171075,6.69607,2362.9,2362.6,0.88927355]
["bitfinex","ETHUSD",1726192171231,6.69607,2362.9,2362.7,2.70735925]
["bitfinex","ETHUSD",1726192171432,6.69607,2362.9,2362.6,0.88927355]
["bitfinex","ETHUSD",1726192171667,6.69607,2362.9,2362.7,2.70713625]
["bitfinex","ETHUSD",1726192171869,6.69607,2362.9,2362.6,0.88927355]
["bitfinex","ETHUSD",1726192172029,6.69607,2362.9,2362.7,2.7072437]
["bitfinex","ETHUSD",1726192172233,6.69607,2362.9,2362.6,0.88927355]
["bitfinex","ETHUSD",1726192172455,4.23226,2362.8,2362.5,0.88927355]
["bitfinex","ETHUSD",1726192172655,4.23226,2362.8,2362.6,2.70752983]
["bitfinex","ETHUSD",1726192172874,4.23226,2362.8,2362.5,0.88927355]
["bitfinex","ETHUSD",1726192173068,4.23226,2362.8,2362.6,2.70750488]
["bitfinex","ETHUSD",1726192173288,2.4639,2362.9,2362.7,1.08300195]
["bitfinex","ETHUSD",1726192173570,2.4639,2362.9,2362.6,5.76744794]
["bitfinex","ETHUSD",1726192173759,2.4639,2362.9,2362.7,2.70709258]
["bitfinex","ETHUSD",1726192173971,2.4639,2362.9,2362.6,4.87817439]
["bitfinex","ETHUSD",1726192174433,4.23236,2362.8,2362.7,1.08284226]
["bitfinex","ETHUSD",1726192174636,4.23236,2362.8,2362.7,1.0828804]
["bitfinex","ETHUSD",1726192174870,4.23236,2362.8,2362.7,1.08278937]
["bitfinex","ETHUSD",1726192175263,4.23236,2362.8,2362.7,1.08262852]
["bitfinex","ETHUSD",1726192175466,4.23236,2362.8,2362.5,0.88927355]
["bitfinex","ETHUSD",1726192175640,4.23236,2362.8,2362.6,2.70668482]
["bitfinex","ETHUSD",1726192175840,4.23236,2362.8,2362.4,5.12217355]
["bitfinex","ETHUSD",1726192176047,4.23236,2362.8,2362.5,2.70664863]
["bitfinex","ETHUSD",1726192176286,4.23236,2362.8,2362.4,6.52063229]
["bitfinex","ETHUSD",1726192176576,4.23236,2362.8,2362.5,2.70675295]
["bitfinex","ETHUSD",1726192176780,4.23236,2362.8,2362.4,6.52063229]
["bitfinex","ETHUSD",1726192176985,4.23236,2362.8,2362.5,2.70639486]
["bitfinex","ETHUSD",1726192177286,2.4076,2362.6,2362.4,0.88927355]
["bitfinex","ETHUSD",1726192177453,2.4076,2362.6,2362.3,0.88927355]
["bitfinex","ETHUSD",1726192177653,2.4076,2362.6,2362.4,2.70557821]
["bitfinex","ETHUSD",1726192177858,2.4076,2362.6,2362.3,2.13612065]
["bitfinex","ETHUSD",1726192178154,2.4076,2362.6,2362.4,2.70546858]
["bitfinex","ETHUSD",1726192178481,2.4076,2362.6,2362.3,1.2468471]
["bitfinex","ETHUSD",1726192178683,2.4076,2362.6,2362.4,1.08210797]
["bitfinex","ETHUSD",1726192178857,2.4076,2362.6,2362.3,5.4799871]
["bitfinex","ETHUSD",1726192179189,2.4076,2362.6,2362.4,2.14229202]
["bitfinex","ETHUSD",1726192179484,2.4076,2362.6,2362.4,1.06025906]
["bitfinex","ETHUSD",1726192183165,2.4076,2362.6,2362.3,4.23314]
["bitfinex","ETHUSD",1726192183843,2.4076,2362.6,2362.2,0.88927355]
["bitfinex","ETHUSD",1726192183844,6.64022,2362.6,2362.2,0.88927355]
["bitfinex","ETHUSD",1726192184048,6.64022,2362.6,2362.3,1.08139239]
["bitfinex","ETHUSD",1726192184261,6.64022,2362.6,2362.3,1.21143147]
["bitfinex","ETHUSD",1726192185722,6.64022,2362.6,2362.4,1.0811782]
["bitfinex","ETHUSD",1726192185723,2.4076,2362.6,2362.4,1.0811782]
["bitfinex","ETHUSD",1726192185983,4.23236,2362.8,2362.5,1.08111828]
["bitfinex","ETHUSD",1726192185984,4.23237,2362.8,2362.5,1.08111828]
["bitfinex","ETHUSD",1726192186182,4.23237,2362.8,2362.4,5.75561905]
["bitfinex","ETHUSD",1726192186382,4.23237,2362.8,2362.5,2.70256779]
["bitfinex","ETHUSD",1726192186625,4.23237,2362.8,2362.4,5.75561905]
["bitfinex","ETHUSD",1726192186832,4.23237,2362.8,2362.5,2.70282095]
["bitfinex","ETHUSD",1726192186990,4.23237,2362.8,2362.4,5.75561905]
["bitfinex","ETHUSD",1726192187191,4.23237,2362.8,2362.5,2.7030921]
["bitfinex","ETHUSD",1726192187432,4.23237,2362.8,2362.4,5.75561905]
["bitfinex","ETHUSD",1726192187731,4.23237,2362.8,2362.5,2.7032412]
["bitfinex","ETHUSD",1726192187887,4.23237,2362.8,2362.4,5.75561905]
["bitfinex","ETHUSD",1726192188087,4.23237,2362.8,2362.5,2.7028512]
["bitfinex","ETHUSD",1726192188393,2.2914,2362.9,2362.5,4.8516]
["bitfinex","ETHUSD",1726192189095,2.2914,2362.9,2362.6,1.08102988]
["bitfinex","ETHUSD",1726192189296,2.2914,2362.9,2362.5,4.8516]
["bitfinex","ETHUSD",1726192189597,2.2914,2362.9,2362.6,2.70231367]
["bitfinex","ETHUSD",1726192189817,2.2914,2362.9,2362.6,4.23262]
["bitfinex","ETHUSD",1726192190129,2.2914,2362.9,2362.6,7.5824289]
["bitfinex","ETHUSD",1726192190429,14.0930318,2363.1,2362.6,7.5824289]
["bitfinex","ETHUSD",1726192190943,14.0930318,2363.1,2362.6,11.8149389]
["bitfinex","ETHUSD",1726192191118,14.0930318,2363.1,2362.7,4.23244]
["bitfinex","ETHUSD",1726192191484,9.8612918,2363.1,2362.8,1.18147589]
["bitfinex","ETHUSD",1726192191885,9.8612918,2363.1,2362.8,5.41371589]
["bitfinex","ETHUSD",1726192192890,2.4912918,2363.1,2362.8,5.41371589]
["bitfinex","ETHUSD",1726192194349,2.4912918,2363.1,2362.8,1.18147589]
["bitfinex","ETHUSD",1726192195946,6.53492,2362.9,2362.4,5.75553905]
["bitfinex","ETHUSD",1726192196144,6.53492,2362.9,2362.5,2.70128966]
["bitfinex","ETHUSD",1726192196449,6.53492,2362.9,2362.4,9.98842905]
["bitfinex","ETHUSD",1726192196450,6.53492,2362.9,2362.6,0.84568287]
["bitfinex","ETHUSD",1726192196810,2.3028,2362.9,2362.6,0.84568287]
["bitfinex","ETHUSD",1726192197010,2.3028,2362.9,2362.5,4.23277]
["bitfinex","ETHUSD",1726192198663,4.23231,2362.8,2362.4,5.75553905]
["bitfinex","ETHUSD",1726192198816,4.23231,2362.8,2362.4,4.8662655]
["bitfinex","ETHUSD",1726192199513,4.23231,2362.8,2362.4,0.6333955]
["bitfinex","ETHUSD",1726192201980,2.4967,2362.7,2362.3,4.23313]
["bitfinex","ETHUSD",1726192202284,2.4967,2362.7,2362.4,1.08127438]
["bitfinex","ETHUSD",1726192202481,2.4967,2362.7,2362.3,4.23313]
["bitfinex","ETHUSD",1726192202788,2.4967,2362.7,2362.4,1.08137748]
["bitfinex","ETHUSD",1726192203091,2.4967,2362.7,2362.3,4.23313]
["bitfinex","ETHUSD",1726192203301,2.4967,2362.7,2362.4,1.08140814]
["bitfinex","ETHUSD",1726192203457,6.72916,2362.7,2362.3,1.48233827]
["bitfinex","ETHUSD",1726192203663,2.4967,2362.5,2362.1,0.88927355]
["bitfinex","ETHUSD",1726192203861,0.0388918,2363.1,2361.8,0.88927355]
["bitfinex","ETHUSD",1726192203862,2.4967,2362.1,2361.8,0.88927355]
["bitfinex","ETHUSD",1726192204076,6.73023,2362.1,2361.9,2.7042965]
["bitfinex","ETHUSD",1726192204274,6.73023,2362.1,2361.7,0.88927355]
["bitfinex","ETHUSD",1726192204444,6.73023,2362.1,2361.8,1.08137294]
["bitfinex","ETHUSD",1726192204802,6.73023,2362.1,2361.7,2.60964729]
["bitfinex","ETHUSD",1726192204803,2.4967,2362.1,2361.7,2.60964729]
["bitfinex","ETHUSD",1726192205082,2.4967,2362.1,2361.8,2.70348042]
["bitfinex","ETHUSD",1726192205260,6.73031,2362.1,2361.7,1.72037374]
["bitfinex","ETHUSD",1726192205461,6.73031,2362.1,2361.8,1.08108168]
["bitfinex","ETHUSD",1726192205656,6.73031,2362.1,2361.7,1.72037374]
["bitfinex","ETHUSD",1726192205884,6.73031,2362.1,2361.8,1.08104307]
["bitfinex","ETHUSD",1726192206094,2.4967,2362.1,2361.7,1.72037374]
["bitfinex","ETHUSD",1726192206271,2.4967,2362.1,2361.8,2.70248151]
["bitfinex","ETHUSD",1726192206457,2.4967,2362.1,2361.8,1.36703306]
["bitfinex","ETHUSD",1726192206666,5.90938879,2362.6,2361.9,7.66528607]
["bitfinex","ETHUSD",1726192206667,6.51983,2362.4,2361.9,7.66528607]
["bitfinex","ETHUSD",1726192206866,2.2868,2362.4,2362.1,1.67674879]
["bitfinex","ETHUSD",1726192207171,2.2868,2362.4,2362.1,6.84445228]
["bitfinex","ETHUSD",1726192207355,2.2868,2362.4,2362.1,5.16770349]
["bitfinex","ETHUSD",1726192207556,2.2868,2362.4,2362.1,0.93420349]
["bitfinex","ETHUSD",1726192208492,2.2868,2362.4,2362.0,4.23359]
["bitfinex","ETHUSD",1726192215812,6.5198,2362.4,2361.9,8.26099879]
["bitfinex","ETHUSD",1726192216026,6.5198,2362.4,2362.0,1.08037464]
["bitfinex","ETHUSD",1726192216313,6.5198,2362.4,2361.9,10.81804]
["bitfinex","ETHUSD",1726192216498,6.5198,2362.4,2362.0,1.08020085]
["bitfinex","ETHUSD",1726192216745,6.5198,2362.4,2361.9,10.81804]
["bitfinex","ETHUSD",1726192216943,6.5198,2362.4,2362.0,1.08011702]
["bitfinex","ETHUSD",1726192217126,6.5198,2362.4,2361.9,12.59857795]
["bitfinex","ETHUSD",1726192217328,6.5198,2362.4,2362.0,5.31360129]
["bitfinex","ETHUSD",1726192217531,6.5198,2362.4,2362.0,4.23368]
["bitfinex","ETHUSD",1726192218866,10.75289,2362.4,2361.9,8.36478795]
["bitfinex","ETHUSD",1726192219036,6.5198,2362.4,2361.9,8.36478795]
["bitfinex","ETHUSD",1726192219561,10.75287,2362.4,2361.9,6.01428795]
["bitfinex","ETHUSD",1726192220057,6.5198,2362.4,2361.9,6.01428795]
["bitfinex","ETHUSD",1726192222349,6.5198,2362.4,2362.0,0.69035615]
["bitfinex","ETHUSD",1726192223730,2.2868,2362.4,2362.0,4.92403615]
["bitfinex","ETHUSD",1726192224357,2.2868,2362.4,2362.0,7.39063615]
["bitfinex","ETHUSD",1726192227866,2.2868,2362.4,2362.1,4.23349]
["bitfinex","ETHUSD",1726192228223,2.2868,2362.4,2362.1,5.39590261]
["bitfinex","ETHUSD",1726192230368,2.2868,2362.4,2362.1,1.16241261]
["bitfinex","ETHUSD",1726192230576,6.51986,2362.4,2361.9,4.23385]
["bitfinex","ETHUSD",1726192230774,6.52746,2362.3,2361.8,0.88927355]
["bitfinex","ETHUSD",1726192230978,2.2942,2362.1,2361.9,1.07961081]
["bitfinex","ETHUSD",1726192231276,2.2942,2362.1,2361.7,9.35753355]
["bitfinex","ETHUSD",1726192231277,2.2942,2362.1,2361.7,0.88927355]
["bitfinex","ETHUSD",1726192231460,6.5278,2362.1,2361.6,4.2344]
["bitfinex","ETHUSD",1726192231629,6.5278,2362.1,2361.7,1.07991312]
["bitfinex","ETHUSD",1726192231840,6.5278,2362.1,2361.6,5.7395334]
["bitfinex","ETHUSD",1726192234356,6.5278,2362.1,2361.7,4.23421]
["bitfinex","ETHUSD",1726192234557,6.5278,2362.1,2361.7,5.39926722]
["bitfinex","ETHUSD",1726192239491,2.2942,2362.1,2361.7,7.76876722]
["bitfinex","ETHUSD",1726192242148,2.2942,2362.1,2361.7,12.00291722]
["bitfinex","ETHUSD",1726192242469,2.2942,2362.1,2361.7,7.76870722]
["bitfinex","ETHUSD",1726192243247,2.2858,2362.4,2362.0,4.2337]
["bitfinex","ETHUSD",1726192244581,2.2858,2362.4,2362.2,4.23332]
["bitfinex","ETHUSD",1726192244944,2.4277,2362.6,2362.2,4.23332]
["bitfinex","ETHUSD",1726192245146,6.66035,2362.6,2362.2,4.23332]
["bitfinex","ETHUSD",1726192249289,6.66035,2362.6,2362.2,5.15915852]
["bitfinex","ETHUSD",1726192249955,4.2328,2362.5,2362.2,0.92583852]
["bitfinex","ETHUSD",1726192250199,4.2328,2362.5,2362.0,6.50928]
["bitfinex","ETHUSD",1726192250402,4.2328,2362.5,2362.1,1.08170974]
["bitfinex","ETHUSD",1726192250609,4.2328,2362.5,2362.0,6.50928]
["bitfinex","ETHUSD",1726192250762,6.69569,2362.4,2362.1,1.08175912]
["bitfinex","ETHUSD",1726192251099,6.69569,2362.4,2362.0,4.23358]
["bitfinex","ETHUSD",1726192251100,2.4627,2362.3,2362.0,4.23358]
["bitfinex","ETHUSD",1726192251267,2.4627,2362.3,2362.0,5.30265139]
["bitfinex","ETHUSD",1726192255871,4.2327,2362.6,2362.1,5.314614]
["bitfinex","ETHUSD",1726192256070,2.2622,2362.5,2362.1,4.23343]
["bitfinex","ETHUSD",1726192256292,2.2622,2362.5,2362.2,1.08110225]
["bitfinex","ETHUSD",1726192256494,16.27874879,2363.0,2362.4,4.23289]
["bitfinex","ETHUSD",1726192256495,2.4562,2362.7,2362.4,4.23289]
["bitfinex","ETHUSD",1726192257009,4.2321,2362.9,2362.4,4.23289]
["bitfinex","ETHUSD",1726192257010,2.4562,2362.9,2362.6,4.23257]
["bitfinex","ETHUSD",1726192257911,2.4562,2362.9,2362.7,4.23233]
["bitfinex","ETHUSD",1726192258414,2.4562,2362.9,2362.6,4.23252]
["bitfinex","ETHUSD",1726192258617,2.4562,2362.9,2362.4,8.46576]
["bitfinex","ETHUSD",1726192259309,2.4562,2362.9,2362.5,4.23276]
["bitfinex","ETHUSD",1726192260391,2.4562,2362.9,2362.4,4.23287]
["bitfinex","ETHUSD",1726192260608,2.4562,2362.9,2362.5,4.23275]
["bitfinex","ETHUSD",1726192261720,2.4562,2362.9,2362.6,4.2326]
["bitfinex","ETHUSD",1726192262626,2.3528,2362.8,2362.4,4.23287]
["bitfinex","ETHUSD",1726192263006,2.3528,2362.8,2362.4,8.46575]
["bitfinex","ETHUSD",1726192263397,2.3528,2362.8,2362.5,4.2328]
["bitfinex","ETHUSD",1726192264185,2.3528,2362.8,2362.6,4.23262]
["bitfinex","ETHUSD",1726192265317,2.3528,2363.0,2362.7,4.23244]
["bitfinex","ETHUSD",1726192265521,2.3528,2363.0,2362.8,4.23223]
["bitfinex","ETHUSD",1726192266786,2.3528,2363.0,2362.7,0.5079187]
["bitfinex","ETHUSD",1726192267296,2.3528,2363.0,2362.7,4.7403487]
["bitfinex","ETHUSD",1726192273426,2.3528,2363.0,2362.7,4.23243]
["bitfinex","ETHUSD",1726192277225,0.0388918,2363.1,2362.8,4.23226]
["bitfinex","ETHUSD",1726192278213,0.0388918,2363.1,2362.7,4.23241]
["bitfinex","ETHUSD",1726192278738,0.0388918,2363.1,2362.8,4.23222]
["bitfinex","ETHUSD",1726192279098,0.0388918,2363.1,2362.9,4.23206]
["bitfinex","ETHUSD",1726192283563,0.0388918,2363.1,2363.0,4.2319]
["bitfinex","ETHUSD",1726192283759,0.0388918,2363.1,2362.9,4.23206]
["bitfinex","ETHUSD",1726192283960,0.0388918,2363.1,2362.9,5.17479245]
["bitfinex","ETHUSD",1726192284456,0.0388918,2363.1,2362.9,5.17477245]
["bitfinex","ETHUSD",1726192286024,0.0388918,2363.1,2363.0,4.2319]
["bitfinex","ETHUSD",1726192286227,0.0388918,2363.1,2363.0,8.4638]
["bitfinex","ETHUSD",1726192286442,0.0388918,2363.1,2363.0,9.80737312]
["bitfinex","ETHUSD",1726192288175,0.0388918,2363.1,2363.0,12.09597312]
["bitfinex","ETHUSD",1726192288648,0.0388918,2363.1,2363.0,9.80737312]
["bitfinex","ETHUSD",1726192288853,0.0388918,2363.1,2363.0,5.57547312]
["bitfinex","ETHUSD",1726192289164,0.0388918,2363.1,2363.0,4.2319]
["bitfinex","ETHUSD",1726192292583,0.0388918,2363.1,2363.0,6.6921]
["bitfinex","ETHUSD",1726192293594,0.0388918,2363.1,2363.0,10.924]
["bitfinex","ETHUSD",1726192295996,0.0388918,2363.1,2363.0,12.00070613]
["bitfinex","ETHUSD",1726192297188,0.0388918,2363.1,2363.0,9.54050613]
["bitfinex","ETHUSD",1726192297360,0.0388918,2363.1,2363.0,9.90792663]
["bitfinex","ETHUSD",1726192297563,0.0388918,2363.1,2363.0,5.67602663]
["bitfinex","ETHUSD",1726192299893,2.2465918,2363.3,2363.1,4.23165]
["bitfinex","ETHUSD",1726192300052,5.90740879,2363.7,2363.2,4.23155]
["bitfinex","ETHUSD",1726192300053,4.23066,2363.7,2363.2,4.23155]
["bitfinex","ETHUSD",1726192300386,4.23066,2363.7,2363.1,4.79932266]
["bitfinex","ETHUSD",1726192300596,4.23066,2363.7,2363.1,4.23172]
["bitfinex","ETHUSD",1726192300887,4.23066,2363.7,2363.2,4.23152]
["bitfinex","ETHUSD",1726192301055,8.46141,2363.7,2363.2,4.23152]
["bitfinex","ETHUSD",1726192301393,4.23066,2363.7,2363.2,4.23152]
["bitfinex","ETHUSD",1726192301589,8.46141,2363.7,2363.2,4.23152]
["bitfinex","ETHUSD",1726192301800,4.23066,2363.7,2363.2,4.23152]
["bitfinex","ETHUSD",1726192302461,4.23066,2363.7,2363.2,5.077844]
["bitfinex","ETHUSD",1726192302663,8.46146,2363.7,2363.2,5.077844]
["bitfinex","ETHUSD",1726192302856,2.4238,2363.6,2363.2,5.077844]
["bitfinex","ETHUSD",1726192303057,2.4238,2363.6,2363.3,4.23128]
["bitfinex","ETHUSD",1726192303292,2.4238,2363.6,2363.3,4.23127]
["bitfinex","ETHUSD",1726192303476,2.4238,2363.6,2363.3,5.3953704]
["bitfinex","ETHUSD",1726192303862,2.4238,2363.6,2363.3,9.6266504]
["bitfinex","ETHUSD",1726192304379,2.4238,2363.6,2363.3,5.3953704]
["bitfinex","ETHUSD",1726192304992,2.4238,2363.6,2363.3,9.6266604]
["bitfinex","ETHUSD",1726192305198,2.4238,2363.6,2363.3,5.3953704]
["bitfinex","ETHUSD",1726192306657,2.4238,2363.6,2363.3,9.6266604]
["bitfinex","ETHUSD",1726192306857,2.4238,2363.6,2363.3,5.3953704]
["bitfinex","ETHUSD",1726192307787,2.4238,2363.6,2363.4,4.23116]
["bitfinex","ETHUSD",1726192308286,2.4238,2363.6,2363.3,5.3953704]
["bitfinex","ETHUSD",1726192308619,2.4238,2363.6,2363.3,4.23127]
["bitfinex","ETHUSD",1726192308918,2.4238,2363.6,2363.2,4.23153]
["bitfinex","ETHUSD",1726192310520,2.4238,2363.6,2363.3,4.23136]
["bitfinex","ETHUSD",1726192310930,2.4238,2363.6,2363.2,4.2315]
["bitfinex","ETHUSD",1726192313036,6.65466,2363.6,2363.2,4.2315]
["bitfinex","ETHUSD",1726192319414,2.4238,2363.6,2363.4,4.23109]
["bitfinex","ETHUSD",1726192320530,2.4238,2363.6,2363.3,6.57596]
["bitfinex","ETHUSD",1726192320711,2.4238,2363.6,2363.3,4.23123]
["bitfinex","ETHUSD",1726192321352,2.4238,2363.6,2363.3,8.46251]
["bitfinex","ETHUSD",1726192321521,2.4238,2363.6,2363.4,0.9308847]
["bitfinex","ETHUSD",1726192322052,2.4238,2363.6,2363.3,4.23123]
["bitfinex","ETHUSD",1726192322264,2.4238,2363.6,2363.2,4.23154]
["bitfinex","ETHUSD",1726192322416,2.4238,2363.6,2363.0,0.88381139]
["bitfinex","ETHUSD",1726192322616,1.67674879,2363.7,2362.9,5.11574139]
["bitfinex","ETHUSD",1726192322617,2.2763,2363.4,2362.9,5.11574139]
["bitfinex","ETHUSD",1726192322927,2.2763,2363.4,2363.0,6.92921703]
["bitfinex","ETHUSD",1726192323252,2.2763,2363.4,2363.1,1.20449584]
["bitfinex","ETHUSD",1726192323632,2.2763,2363.4,2363.1,5.43618584]
["bitfinex","ETHUSD",1726192326547,2.2763,2363.4,2363.2,1.07941017]
["bitfinex","ETHUSD",1726192326711,2.2763,2363.4,2363.1,5.43618584]
["bitfinex","ETHUSD",1726192329258,2.2763,2363.4,2363.2,1.07994161]
["bitfinex","ETHUSD",1726192329589,2.2763,2363.4,2363.1,5.43618584]
["bitfinex","ETHUSD",1726192329792,2.2763,2363.4,2363.2,2.13525002]
["bitfinex","ETHUSD",1726192329974,2.2763,2363.4,2363.2,1.05517472]
["bitfinex","ETHUSD",1726192331353,2.4476,2363.6,2363.2,5.28667472]
["bitfinex","ETHUSD",1726192331558,6.67843,2363.6,2363.3,1.08044503]
["bitfinex","ETHUSD",1726192331892,6.67843,2363.6,2363.2,5.28667472]
["bitfinex","ETHUSD",1726192332059,6.67843,2363.6,2363.3,1.08044279]
["bitfinex","ETHUSD",1726192332265,6.67843,2363.6,2363.2,5.28667472]
["bitfinex","ETHUSD",1726192332492,6.67843,2363.6,2363.3,1.0806604]
["bitfinex","ETHUSD",1726192332690,6.67843,2363.6,2363.2,5.28667472]
["bitfinex","ETHUSD",1726192334588,6.67843,2363.6,2363.3,1.08131396]
["bitfinex","ETHUSD",1726192334906,2.4476,2363.6,2363.4,1.08138797]
["bitfinex","ETHUSD",1726192335122,2.3124,2363.8,2363.4,5.37950741]
["bitfinex","ETHUSD",1726192335412,2.3124,2363.8,2363.4,5.37941741]
["bitfinex","ETHUSD",1726192335615,2.3124,2363.8,2363.4,9.61051741]
["bitfinex","ETHUSD",1726192335913,2.3124,2363.8,2363.5,1.29555288]
["bitfinex","ETHUSD",1726192340393,2.3124,2363.8,2363.5,5.52647288]
["bitfinex","ETHUSD",1726192340923,2.3124,2363.8,2363.5,1.29555288]
["bitfinex","ETHUSD",1726192342736,0.0388918,2363.9,2363.6,2.496]
["bitfinex","ETHUSD",1726192346916,0.0388918,2363.9,2363.6,3.72135629]
["bitfinex","ETHUSD",1726192347121,0.0388918,2363.9,2363.8,4.23047]
["bitfinex","ETHUSD",1726192347420,0.0388918,2363.9,2363.7,8.46109]
["bitfinex","ETHUSD",1726192347722,0.0388918,2363.9,2363.7,4.23052]
["bitfinex","ETHUSD",1726192347879,0.0388918,2363.9,2363.8,5.02565763]
["bitfinex","ETHUSD",1726192348284,0.0388918,2363.9,2363.8,0.79518763]
["bitfinex","ETHUSD",1726192348725,0.0388918,2363.9,2363.8,5.02565763]
["bitfinex","ETHUSD",1726192348875,2.4860918,2363.9,2363.8,5.02565763]
["bitfinex","ETHUSD",1726192349189,2.4860918,2363.9,2363.7,4.23054]
["bitfinex","ETHUSD",1726192350380,0.0388918,2363.9,2363.7,4.23054]
["bitfinex","ETHUSD",1726192351827,0.0388918,2363.9,2363.7,8.4611]
["bitfinex","ETHUSD",1726192353594,0.0388918,2363.9,2363.7,4.23054]
["bitfinex","ETHUSD",1726192354249,0.0388918,2363.9,2363.7,5.44115763]
["bitfinex","ETHUSD",1726192356961,0.0388918,2363.9,2363.4,3.35471139]
["bitfinex","ETHUSD",1726192357122,2.3495,2363.8,2363.5,6.93212828]
["bitfinex","ETHUSD",1726192357323,2.3495,2363.8,2363.5,4.23094]
["bitfinex","ETHUSD",1726192357655,2.3495,2363.8,2363.5,5.46551614]
["bitfinex","ETHUSD",1726192361856,2.3495,2363.8,2363.5,1.23457614]
["bitfinex","ETHUSD",1726192362360,2.3495,2363.8,2363.5,5.46556614]
["bitfinex","ETHUSD",1726192367852,0.0388918,2363.9,2363.7,4.23057]
["bitfinex","ETHUSD",1726192368052,0.0388918,2363.9,2363.8,1.084279]
["bitfinex","ETHUSD",1726192370971,2.2745,2363.8,2363.3,0.88381139]
["bitfinex","ETHUSD",1726192371191,2.2745,2363.8,2362.6,7.33526774]
["bitfinex","ETHUSD",1726192371192,4.23182,2363.1,2362.6,0.88381139]
["bitfinex","ETHUSD",1726192371477,2.2745,2363.2,2362.8,4.23214]
["bitfinex","ETHUSD",1726192372067,2.2745,2363.2,2362.7,2.3844]
["bitfinex","ETHUSD",1726192372537,6.50605,2363.2,2362.7,2.3844]
["bitfinex","ETHUSD",1726192372738,2.2745,2363.2,2362.7,6.61682]
["bitfinex","ETHUSD",1726192373281,6.50606,2363.2,2362.8,1.084929]
["bitfinex","ETHUSD",1726192373481,4.23175,2363.1,2362.6,4.23247]
["bitfinex","ETHUSD",1726192373981,4.23175,2363.1,2362.5,6.69879]
["bitfinex","ETHUSD",1726192375686,8.46364,2363.1,2362.5,6.69879]
["bitfinex","ETHUSD",1726192375852,8.46364,2363.1,2362.6,1.093175]
["bitfinex","ETHUSD",1726192376060,4.23191,2363.0,2362.6,1.093175]
["bitfinex","ETHUSD",1726192379489,2.2745,2363.2,2362.5,2.55064338]
["bitfinex","ETHUSD",1726192379638,6.50614,2363.2,2362.7,4.23234]
["bitfinex","ETHUSD",1726192386319,6.50614,2363.2,2362.8,2.2994]
["bitfinex","ETHUSD",1726192387643,6.50614,2363.2,2362.2,11.68331]
["bitfinex","ETHUSD",1726192387644,2.2809,2362.9,2362.1,2.3872]
["bitfinex","ETHUSD",1726192387789,8.19063879,2362.4,2361.9,2.3212]
["bitfinex","ETHUSD",1726192387995,8.19063879,2362.4,2362.0,0.655523]
["bitfinex","ETHUSD",1726192389044,8.19063879,2362.4,2362.0,4.889213]
["bitfinex","ETHUSD",1726192389945,6.51389,2362.4,2362.0,4.889213]
["bitfinex","ETHUSD",1726192390421,3.63311293,2362.7,2362.3,2.2963]
["bitfinex","ETHUSD",1726192390422,4.23254,2362.7,2362.3,2.2963]
["bitfinex","ETHUSD",1726192390622,4.23254,2362.7,2362.4,0.652961]
["bitfinex","ETHUSD",1726192392939,10.94318,2362.8,2362.4,0.652961]
["bitfinex","ETHUSD",1726192393140,4.23246,2362.7,2362.4,0.652961]
["bitfinex","ETHUSD",1726192396083,4.23246,2362.7,2362.3,2.2963]
["bitfinex","ETHUSD",1726192402111,7.86583293,2362.6,2361.9,5.3642]
["bitfinex","ETHUSD",1726192402263,4.23298,2362.4,2361.9,6.59799]
["bitfinex","ETHUSD",1726192402456,4.23298,2362.4,2362.0,4.23368]
["bitfinex","ETHUSD",1726192403976,6.48291,2362.5,2362.0,4.23361]
["bitfinex","ETHUSD",1726192404175,6.48291,2362.5,2362.1,0.659788]
["bitfinex","ETHUSD",1726192407648,6.48291,2362.5,2362.1,4.893298]
["bitfinex","ETHUSD",1726192407942,2.2501,2362.5,2362.1,4.893298]
["bitfinex","ETHUSD",1726192408947,4.23398,2361.9,2361.4,6.64898]
["bitfinex","ETHUSD",1726192409113,4.23398,2361.9,2361.2,5.11879139]
["bitfinex","ETHUSD",1726192409114,4.23431,2361.7,2361.2,6.64942]
["bitfinex","ETHUSD",1726192409315,4.23461,2361.5,2361.0,10.9239218]
["bitfinex","ETHUSD",1726192409516,4.23461,2361.5,2361.0,7.78094398]
["bitfinex","ETHUSD",1726192409737,8.4693,2361.5,2361.0,7.78094398]
["bitfinex","ETHUSD",1726192410036,6.49812,2361.6,2361.1,4.23528]
["bitfinex","ETHUSD",1726192410242,6.49812,2361.6,2361.1,5.4369024]
["bitfinex","ETHUSD",1726192411414,4.23434,2361.7,2361.2,4.23513]
["bitfinex","ETHUSD",1726192411629,4.23434,2361.7,2361.2,4.23503]
["bitfinex","ETHUSD",1726192413151,4.2341,2361.8,2361.3,2.3735]
["bitfinex","ETHUSD",1726192413357,4.2341,2361.8,2361.3,7.15209524]
["bitfinex","ETHUSD",1726192414263,4.23363,2362.1,2361.4,0.08469328]
["bitfinex","ETHUSD",1726192414418,4.23388,2361.9,2361.4,5.32169115]
["bitfinex","ETHUSD",1726192416645,8.46791,2361.9,2361.3,6.60834]
["bitfinex","ETHUSD",1726192416862,4.23388,2361.9,2361.3,10.84319]
["bitfinex","ETHUSD",1726192417448,3.0,2362.0,2361.4,4.23469]
["bitfinex","ETHUSD",1726192417449,7.2337,2362.0,2361.4,4.23469]
["bitfinex","ETHUSD",1726192417769,3.0,2362.0,2361.4,4.23469]
["bitfinex","ETHUSD",1726192418430,4.23389,2361.9,2361.4,4.23469]
["bitfinex","ETHUSD",1726192418635,4.23389,2361.9,2361.4,4.23468]
["bitfinex","ETHUSD",1726192418830,4.23389,2361.9,2361.4,5.4274309]
["bitfinex","ETHUSD",1726192424405,8.46786,2361.9,2361.4,5.4274309]
["bitfinex","ETHUSD",1726192424574,4.23389,2361.9,2361.4,5.4274309]
["bitfinex","ETHUSD",1726192426704,3.0,2362.0,2361.5,4.2345]
["bitfinex","ETHUSD",1726192426874,4.23388,2361.9,2361.5,4.2345]
["bitfinex","ETHUSD",1726192428983,3.0,2362.0,2361.5,4.2345]
["bitfinex","ETHUSD",1726192429296,7.23385,2362.0,2361.5,4.2345]
["bitfinex","ETHUSD",1726192430256,7.23385,2362.0,2361.6,2.4559]
["bitfinex","ETHUSD",1726192430506,14.05757,2362.3,2361.8,4.23402]
["bitfinex","ETHUSD",1726192430806,4.23335,2362.2,2361.7,4.23422]
["bitfinex","ETHUSD",1726192431807,0.44337152,2362.1,2361.7,4.23414]
["bitfinex","ETHUSD",1726192432901,0.44337152,2362.1,2361.7,8.46826]
["bitfinex","ETHUSD",1726192433106,0.44337152,2362.1,2361.7,4.23412]
["bitfinex","ETHUSD",1726192433302,0.44337152,2362.1,2361.7,5.38651012]
["bitfinex","ETHUSD",1726192434104,0.44337152,2362.1,2361.7,9.62061012]
["bitfinex","ETHUSD",1726192434304,10.9209,2362.3,2361.8,4.23402]
["bitfinex","ETHUSD",1726192434462,2.4543,2362.3,2361.8,4.75278035]
["bitfinex","ETHUSD",1726192434659,2.4543,2362.3,2361.9,6.71555]
["bitfinex","ETHUSD",1726192440642,6.68747,2362.3,2361.9,6.71555]
["bitfinex","ETHUSD",1726192444445,6.68747,2362.3,2361.9,2.4818]
["bitfinex","ETHUSD",1726192445293,3.0,2362.4,2362.0,4.23369]
["bitfinex","ETHUSD",1726192446990,11.60256,2362.7,2362.1,2.3018]
["bitfinex","ETHUSD",1726192447196,11.60256,2362.7,2362.0,1.14682603]
["bitfinex","ETHUSD",1726192447197,7.37,2362.7,2362.3,2.3018]
["bitfinex","ETHUSD",1726192447435,4.23217,2362.9,2362.4,4.46303]
["bitfinex","ETHUSD",1726192447840,8.46435,2362.9,2362.4,4.46303]
["bitfinex","ETHUSD",1726192448142,8.46435,2362.9,2362.4,4.23285]
["bitfinex","ETHUSD",1726192448310,4.23217,2362.9,2362.4,4.23285]
["bitfinex","ETHUSD",1726192449938,6.59634,2363.1,2362.4,4.23285]
["bitfinex","ETHUSD",1726192449939,6.59634,2363.1,2362.5,2.2878]
["bitfinex","ETHUSD",1726192451147,4.23191,2363.0,2362.6,4.23262]
["bitfinex","ETHUSD",1726192451940,6.59634,2363.1,2362.6,4.23262]
["bitfinex","ETHUSD",1726192452104,6.59634,2363.1,2362.6,8.46514]
["bitfinex","ETHUSD",1726192452300,10.82815,2363.1,2362.6,4.23252]
["bitfinex","ETHUSD",1726192452514,6.59631,2363.1,2362.6,4.23252]
["bitfinex","ETHUSD",1726192452761,10.82813,2363.1,2362.6,4.23252]
["bitfinex","ETHUSD",1726192453038,17.077,2363.3,2362.7,6.67381]
["bitfinex","ETHUSD",1726192453199,9.707,2363.3,2362.8,4.23216]
["bitfinex","ETHUSD",1726192453400,4.23155,2363.2,2362.8,4.23216]
["bitfinex","ETHUSD",1726192455540,7.23139,2363.3,2362.9,2.2839]
["bitfinex","ETHUSD",1726192459851,4.23155,2363.2,2362.9,2.2839]
["bitfinex","ETHUSD",1726192461279,4.674877,2363.2,2362.9,2.2839]
["bitfinex","ETHUSD",1726192466983,4.23155,2363.2,2362.9,2.2839]
["bitfinex","ETHUSD",1726192473365,4.23121,2363.4,2362.9,6.51596]
["bitfinex","ETHUSD",1726192473888,4.23121,2363.4,2363.0,4.2319]
["bitfinex","ETHUSD",1726192474099,4.23102,2363.5,2363.1,2.463]
["bitfinex","ETHUSD",1726192474244,4.23093,2363.6,2363.1,6.69471]
["bitfinex","ETHUSD",1726192474448,4.23093,2363.6,2363.3,2.463]
["bitfinex","ETHUSD",1726192474449,4.23092,2363.6,2363.3,2.463]
["bitfinex","ETHUSD",1726192475094,11.60056,2363.8,2363.3,7.430779]
["bitfinex","ETHUSD",1726192475277,4.23056,2363.8,2363.3,7.430779]
["bitfinex","ETHUSD",1726192476076,4.67383639,2363.8,2363.3,11.662059]
["bitfinex","ETHUSD",1726192476387,0.44327639,2363.8,2363.5,2.4253]
["bitfinex","ETHUSD",1726192476586,7.2691818,2363.9,2363.5,2.4253]
["bitfinex","ETHUSD",1726192477589,4.23073,2363.7,2363.3,2.3892]
["bitfinex","ETHUSD",1726192477746,8.46148,2363.7,2363.3,2.3892]
["bitfinex","ETHUSD",1726192478493,4.23073,2363.7,2363.3,2.3892]
["bitfinex","ETHUSD",1726192479252,8.46147,2363.7,2363.3,2.3892]
["bitfinex","ETHUSD",1726192479450,4.23073,2363.7,2363.3,2.3892]
["bitfinex","ETHUSD",1726192479696,4.23073,2363.7,2363.3,7.705755]
["bitfinex","ETHUSD",1726192479855,4.23073,2363.7,2363.3,3.474435]
["bitfinex","ETHUSD",1726192481141,0.0388918,2363.9,2363.6,2.4032]
["bitfinex","ETHUSD",1726192481436,0.0388918,2363.9,2363.7,0.663405]
["bitfinex","ETHUSD",1726192481590,0.0388918,2363.9,2363.6,2.4032]
["bitfinex","ETHUSD",1726192482295,0.0388918,2363.9,2363.6,6.63402]
["bitfinex","ETHUSD",1726192483104,0.0388918,2363.9,2363.7,4.23055]
["bitfinex","ETHUSD",1726192484427,0.0388918,2363.9,2363.8,2.2818]
["bitfinex","ETHUSD",1726192484796,0.0388918,2363.9,2363.8,6.51227]
["bitfinex","ETHUSD",1726192485028,0.0388918,2363.9,2363.8,7.59503934]
["bitfinex","ETHUSD",1726192487978,0.0388918,2363.9,2363.8,3.36456934]
["bitfinex","ETHUSD",1726192496600,0.0388918,2363.9,2363.8,7.59503934]
["bitfinex","ETHUSD",1726192498266,0.0388918,2363.9,2363.8,11.9101053]
["bitfinex","ETHUSD",1726192498453,0.0388918,2363.9,2363.8,11.82550934]
["bitfinex","ETHUSD",1726192500260,0.0388918,2363.9,2363.8,7.59503934]
["bitfinex","ETHUSD",1726192505849,0.0388918,2363.9,2363.8,9.62830588]
["bitfinex","ETHUSD",1726192506010,0.0388918,2363.9,2363.8,12.07860588]
["bitfinex","ETHUSD",1726192506213,0.0388918,2363.9,2363.8,11.99400934]
["bitfinex","ETHUSD",1726192507248,0.0388918,2363.9,2363.8,19.77447934]
["bitfinex","ETHUSD",1726192507452,0.0388918,2364.6,2364.5,2.4503]
["bitfinex","ETHUSD",1726192507614,0.0388918,2364.6,2364.3,2.4503]
["bitfinex","ETHUSD",1726192508346,0.0388918,2364.6,2364.4,1.090956]
["bitfinex","ETHUSD",1726192509362,0.0388918,2364.6,2364.2,4.22963]
["bitfinex","ETHUSD",1726192509513,2.3375,2364.5,2364.2,4.22963]
["bitfinex","ETHUSD",1726192509713,2.3375,2364.5,2364.2,4.22961]
["bitfinex","ETHUSD",1726192509918,0.0388918,2364.6,2364.3,4.22955]
["bitfinex","ETHUSD",1726192510214,0.0388918,2364.6,2364.4,4.2293]
["bitfinex","ETHUSD",1726192510620,0.0388918,2364.6,2364.4,6.7022]
["bitfinex","ETHUSD",1726192510963,0.0388918,2364.6,2364.4,2.4729]
["bitfinex","ETHUSD",1726192511669,0.0388918,2364.6,2364.3,1.090946]
["bitfinex","ETHUSD",1726192511869,0.0388918,2364.6,2364.1,6.50193]
["bitfinex","ETHUSD",1726192511870,0.0388918,2364.6,2364.2,4.22962]
["bitfinex","ETHUSD",1726192512163,0.0388918,2364.6,2364.3,4.2295]
["bitfinex","ETHUSD",1726192512581,0.0388918,2364.6,2364.4,4.2294]
["bitfinex","ETHUSD",1726192512868,0.0388918,2364.6,2364.5,0.42294]
["bitfinex","ETHUSD",1726192513177,0.0388918,2364.6,2364.5,7.10656]
["bitfinex","ETHUSD",1726192514191,0.0388918,2364.6,2364.5,2.87734]
["bitfinex","ETHUSD",1726192514863,0.0388918,2364.6,2364.4,4.22929]
["bitfinex","ETHUSD",1726192516496,0.0388918,2364.6,2364.5,4.22922]
["bitfinex","ETHUSD",1726192517371,0.0388918,2364.6,2364.4,4.22929]
["bitfinex","ETHUSD",1726192517624,0.0388918,2364.6,2364.4,8.4586]
["bitfinex","ETHUSD",1726192517771,0.0388918,2364.6,2364.5,1.08718]
["bitfinex","ETHUSD",1726192519234,0.0388918,2364.6,2364.3,6.6427]
["bitfinex","ETHUSD",1726192519892,0.0388918,2364.6,2364.4,4.22938]
["bitfinex","ETHUSD",1726192520858,0.0388918,2364.6,2364.5,4.22922]
["bitfinex","ETHUSD",1726192521189,0.0388918,2364.6,2364.4,4.2293]
["bitfinex","ETHUSD",1726192521403,0.0388918,2364.6,2364.4,5.06096168]
["bitfinex","ETHUSD",1726192521774,0.0388918,2364.6,2364.4,9.29027168]
["bitfinex","ETHUSD",1726192524017,0.0388918,2364.6,2364.4,5.06096168]
["bitfinex","ETHUSD",1726192524196,0.0388918,2364.6,2364.3,6.64277]
["bitfinex","ETHUSD",1726192525577,0.0388918,2364.6,2364.4,4.22937]
["bitfinex","ETHUSD",1726192525779,0.0388918,2364.6,2364.5,4.22922]
["bitfinex","ETHUSD",1726192526189,0.0388918,2364.6,2364.5,6.55312]
["bitfinex","ETHUSD",1726192528423,0.0388918,2364.6,2364.5,10.78234]
["bitfinex","ETHUSD",1726192544551,0.0388918,2364.6,2364.5,11.84899442]
["bitfinex","ETHUSD",1726192544735,0.0388918,2364.6,2364.5,11.84903808]
["bitfinex","ETHUSD",1726192544936,0.0388918,2364.6,2364.5,12.71239433]
["bitfinex","ETHUSD",1726192546926,0.0388918,2364.6,2364.5,20.49161433]
["bitfinex","ETHUSD",1726192547132,0.0388918,2364.6,2364.5,24.04225397]
["bitfinex","ETHUSD",1726192547454,2.3288918,2365.3,2365.0,8.45651]
["bitfinex","ETHUSD",1726192547703,2.3288918,2365.3,2365.0,9.532661]
["bitfinex","ETHUSD",1726192547948,2.3288918,2365.3,2365.0,8.45648]
["bitfinex","ETHUSD",1726192548158,0.0388918,2365.3,2365.2,8.45594]
["bitfinex","ETHUSD",1726192548312,0.0388918,2365.3,2365.2,8.54048329]
["bitfinex","ETHUSD",1726192549556,0.0388918,2365.3,2365.2,12.76845329]
["bitfinex","ETHUSD",1726192549753,0.0388918,2365.3,2365.2,17.8660463]
["bitfinex","ETHUSD",1726192550547,0.0388918,2365.3,2365.2,20.1412463]
["bitfinex","ETHUSD",1726192551114,0.0388918,2365.3,2365.2,22.72024129]
["bitfinex","ETHUSD",1726192551314,0.0388918,2365.3,2365.2,21.12211832]
["bitfinex","ETHUSD",1726192552338,0.0388918,2365.3,2365.2,20.05670301]
["bitfinex","ETHUSD",1726192552937,0.0388918,2365.3,2365.2,21.12178865]
["bitfinex","ETHUSD",1726192553475,0.0388918,2365.3,2365.2,20.05670301]
["bitfinex","ETHUSD",1726192554836,0.0388918,2365.3,2365.2,13.55353301]
["bitfinex","ETHUSD",1726192555061,0.0388918,2365.3,2365.2,4.22797]
["bitfinex","ETHUSD",1726192555977,2.5000918,2365.3,2365.2,4.22797]
["bitfinex","ETHUSD",1726192557740,2.5000918,2365.3,2365.1,4.22812]
["bitfinex","ETHUSD",1726192558703,2.5000918,2365.3,2365.1,8.45607]
["bitfinex","ETHUSD",1726192558985,2.5000918,2365.3,2365.1,4.22803]
["bitfinex","ETHUSD",1726192559186,2.5000918,2365.3,2365.1,5.54107468]
["bitfinex","ETHUSD",1726192560053,0.0388918,2365.3,2365.2,4.22797]
["bitfinex","ETHUSD",1726192561154,0.0388918,2365.3,2365.1,5.54107468]
["bitfinex","ETHUSD",1726192561385,0.0388918,2365.3,2365.1,4.22803]
["bitfinex","ETHUSD",1726192561763,0.0388918,2365.3,2365.2,4.22797]
["bitfinex","ETHUSD",1726192561984,0.0388918,2365.3,2365.2,8.45594]
["bitfinex","ETHUSD",1726192563983,0.0388918,2365.3,2365.2,8.54049155]
["bitfinex","ETHUSD",1726192564186,0.0388918,2365.3,2365.2,10.89918708]
["bitfinex","ETHUSD",1726192564500,0.0388918,2365.3,2365.2,12.07196239]
["bitfinex","ETHUSD",1726192565160,0.0388918,2365.3,2365.2,16.29993239]
["bitfinex","ETHUSD",1726192565360,0.0388918,2365.3,2365.2,19.29993239]
["bitfinex","ETHUSD",1726192571574,0.0388918,2365.3,2365.2,15.07196239]
["bitfinex","ETHUSD",1726192571769,2.5091918,2365.3,2365.2,12.71326239]
["bitfinex","ETHUSD",1726192572103,0.0388918,2365.3,2365.2,11.45594]
["bitfinex","ETHUSD",1726192572808,0.0388918,2365.3,2365.2,13.74714]
["bitfinex","ETHUSD",1726192573664,0.0388918,2365.3,2365.2,17.97511]
["bitfinex","ETHUSD",1726192573869,0.0388918,2365.3,2365.2,20.36283468]
["bitfinex","ETHUSD",1726192575032,0.0388918,2365.3,2365.2,20.36132513]
["bitfinex","ETHUSD",1726192577882,0.0388918,2365.3,2365.2,21.42613784]
["bitfinex","ETHUSD",1726192578129,0.0388918,2365.3,2365.2,23.02340504]
["bitfinex","ETHUSD",1726192578684,0.0388918,2365.3,2365.2,23.02385916]
["bitfinex","ETHUSD",1726192578919,0.0388918,2365.3,2365.2,23.57385916]
["bitfinex","ETHUSD",1726192579684,2.4839,2365.9,2365.8,4.22689]
["bitfinex","ETHUSD",1726192581941,0.0388918,2366.0,2365.9,4.22672]
["bitfinex","ETHUSD",1726192582435,0.0388918,2366.0,2365.9,21.66884722]
["bitfinex","ETHUSD",1726192582640,0.0388918,2366.0,2365.9,24.66884722]
["bitfinex","ETHUSD",1726192582641,1.8e-06,2366.0,2365.9,24.66884722]
["bitfinex","ETHUSD",1726192582804,1.8e-06,2366.0,2365.9,29.7953577]
["bitfinex","ETHUSD",1726192583004,1.8e-06,2366.0,2365.9,30.67916909]
["bitfinex","ETHUSD",1726192583530,1.8e-06,2366.0,2365.9,30.67467811]
["bitfinex","ETHUSD",1726192583700,1.8e-06,2366.0,2365.9,25.48399741]
["bitfinex","ETHUSD",1726192584103,1.8e-06,2366.0,2365.9,26.87951899]
["bitfinex","ETHUSD",1726192584444,1.8e-06,2366.0,2365.9,26.87923511]
["bitfinex","ETHUSD",1726192584667,1.8e-06,2366.0,2365.9,27.42851662]
["bitfinex","ETHUSD",1726192584798,1.8e-06,2366.0,2365.9,32.53466689]
["bitfinex","ETHUSD",1726192584999,1.8e-06,2366.0,2365.9,35.10692391]
["bitfinex","ETHUSD",1726192585630,1.8e-06,2366.0,2365.9,38.00792682]
["bitfinex","ETHUSD",1726192585825,1.8e-06,2366.0,2365.9,39.7755496]
["bitfinex","ETHUSD",1726192586454,0.0388918,2366.7,2366.6,12.00094]
["bitfinex","ETHUSD",1726192586643,0.0388918,2366.7,2366.6,19.84596837]
["bitfinex","ETHUSD",1726192586841,0.0388918,2366.7,2366.6,26.39553837]
["bitfinex","ETHUSD",1726192587180,0.0388918,2366.7,2366.6,22.17006837]
["bitfinex","ETHUSD",1726192587481,2.4652,2367.3,2367.2,4.2244]
["bitfinex","ETHUSD",1726192588174,2.4652,2367.3,2367.0,4.22472]
["bitfinex","ETHUSD",1726192588330,2.4652,2367.3,2367.1,4.22457]
["bitfinex","ETHUSD",1726192590068,2.4652,2367.3,2367.1,4.22448]
["bitfinex","ETHUSD",1726192590527,2.4652,2367.3,2367.1,8.44896]
["bitfinex","ETHUSD",1726192591029,2.4652,2367.3,2367.1,4.22448]
["bitfinex","ETHUSD",1726192591430,2.4652,2367.3,2367.1,5.069401]
["bitfinex","ETHUSD",1726192591653,2.4652,2367.3,2367.2,4.2244]
["bitfinex","ETHUSD",1726192592040,0.0388918,2367.4,2367.2,4.2244]
["bitfinex","ETHUSD",1726192592253,0.0388918,2367.4,2367.3,4.22422]
["bitfinex","ETHUSD",1726192592673,0.0388918,2367.4,2367.3,8.44844]
["bitfinex","ETHUSD",1726192592914,0.0388918,2367.4,2367.3,9.8002171]
["bitfinex","ETHUSD",1726192593515,0.0388918,2367.4,2367.3,10.3502171]
["bitfinex","ETHUSD",1726192593674,0.0388918,2367.4,2367.3,12.6048171]
["bitfinex","ETHUSD",1726192594419,0.0388918,2367.4,2367.3,19.8290371]
["bitfinex","ETHUSD",1726192597699,0.0388918,2367.4,2367.3,15.6048171]
["bitfinex","ETHUSD",1726192597901,0.0388918,2367.4,2367.3,13.3502171]
["bitfinex","ETHUSD",1726192599802,2.3499,2368.0,2367.7,4.2235]
["bitfinex","ETHUSD",1726192600501,2.3499,2368.0,2367.1,8.294931]
["bitfinex","ETHUSD",1726192600698,0.0388918,2368.1,2366.8,7.84457837]
["bitfinex","ETHUSD",1726192600699,2.4501,2367.6,2366.8,7.84457837]
["bitfinex","ETHUSD",1726192600911,2.4501,2367.6,2367.3,4.22411]
["bitfinex","ETHUSD",1726192601613,2.4501,2367.6,2367.4,4.22403]
["bitfinex","ETHUSD",1726192602401,2.4501,2367.6,2367.4,4.2239]
["bitfinex","ETHUSD",1726192604526,2.4501,2367.6,2367.5,4.22386]
["bitfinex","ETHUSD",1726192605019,0.0086122,2367.7,2367.5,4.22386]
["bitfinex","ETHUSD",1726192605234,0.0086122,2367.7,2367.5,5.068637]
["bitfinex","ETHUSD",1726192605593,0.0086122,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726192606340,0.0086122,2367.7,2367.6,8.44736]
["bitfinex","ETHUSD",1726192608393,0.0086122,2367.7,2367.6,12.06691837]
["bitfinex","ETHUSD",1726192608602,0.0086122,2367.7,2367.6,15.61691837]
["bitfinex","ETHUSD",1726192608838,0.0086122,2367.7,2367.6,17.50298791]
["bitfinex","ETHUSD",1726192610096,0.0086122,2367.7,2367.6,21.72666791]
["bitfinex","ETHUSD",1726192610294,2.2e-06,2367.7,2367.6,24.03506791]
["bitfinex","ETHUSD",1726192611672,2.2e-06,2367.7,2367.6,31.87830628]
["bitfinex","ETHUSD",1726192611826,2.2e-06,2367.7,2367.6,28.25874791]
["bitfinex","ETHUSD",1726192612244,0.043267,2368.5,2367.7,3.0]
["bitfinex","ETHUSD",1726192612528,0.043267,2368.5,2368.4,19.83630837]
["bitfinex","ETHUSD",1726192613425,7e-06,2368.5,2368.4,22.31130837]
["bitfinex","ETHUSD",1726192617056,7e-06,2368.5,2368.4,8.4445]
["bitfinex","ETHUSD",1726192617228,7e-06,2368.5,2368.4,17.49271421]
["bitfinex","ETHUSD",1726192617627,7e-06,2368.5,2368.4,19.95501421]
["bitfinex","ETHUSD",1726192618234,2.4152,2369.1,2369.0,4.22119]
["bitfinex","ETHUSD",1726192619579,0.043267,2369.2,2369.1,4.22101]
["bitfinex","ETHUSD",1726192619787,2.2981,2369.3,2369.2,4.22083]
["bitfinex","ETHUSD",1726192620149,2.2981,2369.3,2369.2,8.44166]
["bitfinex","ETHUSD",1726192620587,7.37,2369.9,2369.5,4.2202]
["bitfinex","ETHUSD",1726192620789,2.4274,2369.8,2369.5,4.2202]
["bitfinex","ETHUSD",1726192621073,2.4274,2369.8,2369.7,4.21994]
["bitfinex","ETHUSD",1726192622277,2.4274,2369.8,2369.5,4.2202]
["bitfinex","ETHUSD",1726192622645,2.4274,2369.8,2369.5,4.22019]
["bitfinex","ETHUSD",1726192623071,2.4274,2369.8,2369.5,8.44038]
["bitfinex","ETHUSD",1726192623244,2.4274,2369.8,2369.5,8.44037]
["bitfinex","ETHUSD",1726192623442,2.4274,2369.8,2369.5,8.44036]
["bitfinex","ETHUSD",1726192623648,2.42134184,2369.8,2369.5,8.44038]
["bitfinex","ETHUSD",1726192624262,2.42134184,2369.8,2369.5,8.44036]
["bitfinex","ETHUSD",1726192624458,2.42134184,2369.8,2369.4,3.0]
["bitfinex","ETHUSD",1726192625649,2.42134184,2369.8,2369.4,7.22037]
["bitfinex","ETHUSD",1726192625985,2.42134184,2369.8,2369.5,4.22028]
["bitfinex","ETHUSD",1726192626201,2.42134184,2369.8,2369.6,4.21996]
["bitfinex","ETHUSD",1726192626396,2.42134184,2369.8,2369.7,4.641936]
["bitfinex","ETHUSD",1726192626997,2.542367,2370.0,2369.8,4.21962]
["bitfinex","ETHUSD",1726192627162,2.542367,2370.0,2369.9,4.21958]
["bitfinex","ETHUSD",1726192627163,0.043267,2370.0,2369.9,4.21958]
["bitfinex","ETHUSD",1726192627365,2.4991,2370.4,2369.9,4.21958]
["bitfinex","ETHUSD",1726192627751,6.71782,2370.4,2369.9,4.21958]
["bitfinex","ETHUSD",1726192628152,6.59077,2370.3,2369.8,4.21976]
["bitfinex","ETHUSD",1726192628488,2.3719,2370.2,2369.7,4.641826]
["bitfinex","ETHUSD",1726192628696,4.21945,2370.0,2369.5,4.22024]
["bitfinex","ETHUSD",1726192628847,3.61955837,2370.3,2369.4,3.0]
["bitfinex","ETHUSD",1726192628848,2.3719,2369.9,2369.6,4.2201]
["bitfinex","ETHUSD",1726192629047,7.83855837,2370.3,2370.2,4.21905]
["bitfinex","ETHUSD",1726192629048,2.3719,2370.3,2370.2,4.21905]
["bitfinex","ETHUSD",1726192629274,2.3719,2370.6,2370.3,4.21873]
["bitfinex","ETHUSD",1726192629552,2.3719,2370.6,2370.5,4.21851]
["bitfinex","ETHUSD",1726192629782,2.3719,2370.6,2370.5,8.43702]
["bitfinex","ETHUSD",1726192629982,2.3719,2370.6,2370.5,4.21851]
["bitfinex","ETHUSD",1726192630181,2.3719,2370.6,2370.5,8.43702]
["bitfinex","ETHUSD",1726192630493,2.3719,2370.6,2370.5,4.21851]
["bitfinex","ETHUSD",1726192630654,2.3719,2370.6,2370.3,4.2188]
["bitfinex","ETHUSD",1726192630852,2.3719,2370.6,2370.3,4.21877]
["bitfinex","ETHUSD",1726192631072,2.3719,2370.6,2370.3,4.21874]
["bitfinex","ETHUSD",1726192631494,2.3719,2370.6,2370.4,4.21865]
["bitfinex","ETHUSD",1726192631693,2.3719,2370.6,2370.3,4.21874]
["bitfinex","ETHUSD",1726192632062,2.3719,2370.6,2370.3,8.4375]
["bitfinex","ETHUSD",1726192632294,2.3719,2370.6,2370.3,4.21874]
["bitfinex","ETHUSD",1726192634193,2.3719,2370.6,2370.1,4.21912]
["bitfinex","ETHUSD",1726192634398,2.3719,2370.6,2370.0,7.21927]
["bitfinex","ETHUSD",1726192634399,2.3133,2370.5,2370.0,7.21927]
["bitfinex","ETHUSD",1726192634688,2.3133,2370.5,2370.0,3.0]
["bitfinex","ETHUSD",1726192634893,2.3133,2370.5,2370.1,4.21921]
["bitfinex","ETHUSD",1726192635393,2.3133,2370.5,2370.0,4.2194]
["bitfinex","ETHUSD",1726192635555,2.2641,2370.3,2369.8,4.21973]
["bitfinex","ETHUSD",1726192635756,2.2641,2370.2,2369.7,4.21982]
["bitfinex","ETHUSD",1726192636083,2.2641,2370.2,2369.9,4.21956]
["bitfinex","ETHUSD",1726192636687,2.2641,2370.2,2369.8,4.21961]
["bitfinex","ETHUSD",1726192637200,2.2641,2370.2,2369.8,4.21976]
["bitfinex","ETHUSD",1726192637360,2.2641,2370.2,2369.9,4.21958]
["bitfinex","ETHUSD",1726192637561,2.2641,2370.2,2369.7,4.671772]
["bitfinex","ETHUSD",1726192637752,2.2641,2370.2,2369.8,4.21975]
["bitfinex","ETHUSD",1726192637958,2.2641,2370.2,2369.9,4.21942]
["bitfinex","ETHUSD",1726192638197,2.2641,2370.2,2370.0,4.21938]
["bitfinex","ETHUSD",1726192638696,2.2641,2370.2,2369.8,5.04886804]
["bitfinex","ETHUSD",1726192638902,2.2641,2370.2,2369.8,4.21963]
["bitfinex","ETHUSD",1726192639204,4.21909,2370.2,2369.6,4.21996]
["bitfinex","ETHUSD",1726192639361,4.21909,2370.2,2369.1,4.22093]
["bitfinex","ETHUSD",1726192639362,4.21935,2370.1,2369.0,13.52635837]
["bitfinex","ETHUSD",1726192639563,2.3473,2369.8,2369.2,1.73394975]
["bitfinex","ETHUSD",1726192639791,0.78009854,2369.8,2369.2,1.73394975]
["bitfinex","ETHUSD",1726192639961,0.78009854,2369.8,2369.4,4.22037]
["bitfinex","ETHUSD",1726192640167,0.78009854,2369.8,2369.4,8.44074]
["bitfinex","ETHUSD",1726192640600,0.78009854,2369.8,2369.4,4.22037]
["bitfinex","ETHUSD",1726192640906,0.78009854,2369.8,2369.4,8.44075]
["bitfinex","ETHUSD",1726192641196,0.78009854,2369.8,2369.4,5.59979581]
["bitfinex","ETHUSD",1726192641396,0.78009854,2369.8,2369.4,9.82017581]
["bitfinex","ETHUSD",1726192641797,0.78009854,2369.8,2369.4,5.59979581]
["bitfinex","ETHUSD",1726192641984,0.78009854,2369.8,2369.5,4.22027]
["bitfinex","ETHUSD",1726192642186,0.78009854,2369.8,2369.4,5.59978581]
["bitfinex","ETHUSD",1726192642407,0.78009854,2369.8,2369.5,0.55997858]
["bitfinex","ETHUSD",1726192642695,0.78009854,2369.8,2369.5,4.78025858]
["bitfinex","ETHUSD",1726192643257,0.78009854,2369.8,2369.5,0.55997858]
["bitfinex","ETHUSD",1726192643708,0.78009854,2369.8,2369.2,5.95472975]
["bitfinex","ETHUSD",1726192643709,0.78009854,2369.8,2369.3,7.22064]
["bitfinex","ETHUSD",1726192644398,4.99988854,2369.8,2369.2,5.95472975]
["bitfinex","ETHUSD",1726192644697,2.272,2369.5,2369.0,4.22107]
["bitfinex","ETHUSD",1726192644896,2.272,2369.5,2368.8,4.22143]
["bitfinex","ETHUSD",1726192644897,6.49241,2369.5,2368.9,4.22127]
["bitfinex","ETHUSD",1726192645106,2.272,2369.5,2369.0,5.065438]
["bitfinex","ETHUSD",1726192645360,2.272,2369.5,2369.0,4.22109]
["bitfinex","ETHUSD",1726192645513,2.272,2369.5,2369.2,4.22073]
["bitfinex","ETHUSD",1726192645806,2.272,2369.5,2369.3,4.22055]
["bitfinex","ETHUSD",1726192646017,2.4664,2369.8,2369.4,4.22047]
["bitfinex","ETHUSD",1726192646195,2.4664,2369.8,2369.5,0.422047]
["bitfinex","ETHUSD",1726192647508,2.4338,2370.0,2369.1,4.643068]
["bitfinex","ETHUSD",1726192647826,2.4338,2369.6,2369.2,5.1072058]
["bitfinex","ETHUSD",1726192647973,2.4338,2369.6,2369.2,4.22079]
["bitfinex","ETHUSD",1726192648318,2.4338,2369.6,2369.3,0.8863858]
["bitfinex","ETHUSD",1726192648911,2.4338,2369.6,2369.1,4.643018]
["bitfinex","ETHUSD",1726192649155,2.4338,2369.6,2368.9,4.22124]
["bitfinex","ETHUSD",1726192649273,2.4338,2369.6,2368.8,7.45]
["bitfinex","ETHUSD",1726192649274,4.22075,2369.3,2368.7,4.22159]
["bitfinex","ETHUSD",1726192649609,4.22095,2369.2,2368.8,0.663399]
["bitfinex","ETHUSD",1726192649808,4.22095,2369.2,2368.3,3.61955837]
["bitfinex","ETHUSD",1726192649809,4.22138,2368.9,2368.2,0.0094616]
["bitfinex","ETHUSD",1726192650012,2.2719,2369.0,2368.5,4.22207]
["bitfinex","ETHUSD",1726192650308,2.2719,2369.0,2368.6,4.22175]
["bitfinex","ETHUSD",1726192650620,2.2719,2369.0,2368.6,4.22187]
["bitfinex","ETHUSD",1726192650816,2.2719,2369.0,2368.5,4.22197]
["bitfinex","ETHUSD",1726192651017,6.49309,2369.0,2368.3,4.22229]
["bitfinex","ETHUSD",1726192651315,10.71438,2369.0,2368.4,4.80194455]
["bitfinex","ETHUSD",1726192651472,2.2719,2369.0,2368.4,0.57980455]
["bitfinex","ETHUSD",1726192651821,2.2719,2369.0,2368.3,0.08443243]
["bitfinex","ETHUSD",1726192652111,2.2719,2369.0,2368.6,4.2219]
["bitfinex","ETHUSD",1726192652273,2.2719,2369.0,2368.4,4.2221]
["bitfinex","ETHUSD",1726192652469,2.4535,2368.8,2368.2,0.0094616]
["bitfinex","ETHUSD",1726192652674,2.4535,2369.2,2368.8,4.22143]
["bitfinex","ETHUSD",1726192652945,2.4535,2369.2,2368.6,2.3052]
["bitfinex","ETHUSD",1726192652946,2.4535,2369.2,2368.7,4.22161]
["bitfinex","ETHUSD",1726192653110,2.4535,2369.2,2368.8,0.652681]
["bitfinex","ETHUSD",1726192653384,6.67435,2369.2,2368.5,4.22204]
["bitfinex","ETHUSD",1726192653601,4.22102,2369.1,2368.5,4.22198]
["bitfinex","ETHUSD",1726192653876,7.22018,2369.6,2368.4,4.22225]
["bitfinex","ETHUSD",1726192653877,6.5753,2369.0,2368.4,4.22225]
["bitfinex","ETHUSD",1726192654070,4.22174,2368.7,2368.2,0.0094616]
["bitfinex","ETHUSD",1726192654295,4.22172,2368.7,2368.2,4.2320516]
["bitfinex","ETHUSD",1726192654499,4.22172,2368.7,2368.2,0.0094616]
["bitfinex","ETHUSD",1726192654704,4.22243,2368.3,2368.2,0.0094616]
["bitfinex","ETHUSD",1726192655010,2.3815,2368.3,2368.2,0.0094616]
["bitfinex","ETHUSD",1726192656010,6.60393,2368.3,2368.2,0.0094616]
["bitfinex","ETHUSD",1726192656372,2.3815,2368.3,2368.2,0.0094616]
["bitfinex","ETHUSD",1726192657938,6.60393,2368.3,2368.2,0.0094616]
["bitfinex","ETHUSD",1726192658080,2.3815,2368.3,2368.2,0.0094616]
["bitfinex","ETHUSD",1726192660407,6.60393,2368.3,2368.2,0.0094616]
["bitfinex","ETHUSD",1726192660835,2.3815,2368.3,2368.2,0.0094616]
["bitfinex","ETHUSD",1726192661035,6.60393,2368.3,2368.2,0.0094616]
["bitfinex","ETHUSD",1726192663737,10.82636,2368.3,2368.2,0.0094616]
["bitfinex","ETHUSD",1726192663938,21.66834837,2368.3,2368.2,0.0094616]
["bitfinex","ETHUSD",1726192664632,17.44591837,2368.3,2368.2,0.0094616]
["bitfinex","ETHUSD",1726192665739,21.66834837,2368.3,2368.2,0.0094616]
["bitfinex","ETHUSD",1726192668967,22.21834837,2368.3,2368.2,0.0094616]
["bitfinex","ETHUSD",1726192669891,4.22407,2367.4,2367.2,0.0562351]
["bitfinex","ETHUSD",1726192670049,3.55,2368.2,2367.2,0.0562351]
["bitfinex","ETHUSD",1726192670050,2.2904,2367.3,2367.2,0.0562351]
["bitfinex","ETHUSD",1726192670891,4.2238,2367.6,2367.2,2.4857351]
["bitfinex","ETHUSD",1726192670892,4.22369,2367.6,2367.2,2.4857351]
["bitfinex","ETHUSD",1726192671481,4.22418,2367.4,2367.2,0.0562351]
["bitfinex","ETHUSD",1726192671689,8.44837,2367.4,2367.2,0.0562351]
["bitfinex","ETHUSD",1726192671900,10.94334,2367.3,2367.2,0.0562351]
["bitfinex","ETHUSD",1726192674297,18.78711837,2367.3,2367.2,0.0562351]
["bitfinex","ETHUSD",1726192674992,14.56289837,2367.3,2367.2,0.0562351]
["bitfinex","ETHUSD",1726192675307,10.94334,2367.3,2367.2,0.0562351]
["bitfinex","ETHUSD",1726192676799,6.71912,2367.3,2367.2,0.0562351]
["bitfinex","ETHUSD",1726192677795,6.62008,2367.6,2367.2,0.0562351]
["bitfinex","ETHUSD",1726192678964,10.84386,2367.6,2367.2,0.0562351]
["bitfinex","ETHUSD",1726192679579,4.22394,2367.5,2367.2,0.0562351]
["bitfinex","ETHUSD",1726192680592,4.22405,2367.4,2367.2,0.0562351]
["bitfinex","ETHUSD",1726192680797,11.28647812,2367.6,2367.2,0.0562351]
["bitfinex","ETHUSD",1726192681311,4.22388,2367.5,2367.2,0.0562351]
["bitfinex","ETHUSD",1726192682306,4.22404,2367.4,2367.2,0.0562351]
["bitfinex","ETHUSD",1726192682492,8.4482,2367.4,2367.2,0.0562351]
["bitfinex","ETHUSD",1726192682833,4.22404,2367.4,2367.2,0.0562351]
["bitfinex","ETHUSD",1726192683396,4.22422,2367.3,2367.2,0.0562351]
["bitfinex","ETHUSD",1726192683592,4.22404,2367.4,2367.2,0.0562351]
["bitfinex","ETHUSD",1726192684114,8.44818,2367.4,2367.2,0.0562351]
["bitfinex","ETHUSD",1726192684620,4.22422,2367.3,2367.2,0.0562351]
["bitfinex","ETHUSD",1726192685149,3.61955837,2367.5,2365.2,2.3292351]
["bitfinex","ETHUSD",1726192685150,4.226,2366.3,2365.2,2.3292351]
["bitfinex","ETHUSD",1726192685431,3.01238198,2366.7,2365.7,2.3476]
["bitfinex","ETHUSD",1726192685728,3.01238198,2366.7,2366.0,4.22644]
["bitfinex","ETHUSD",1726192685729,2.2783,2366.7,2366.0,4.22644]
["bitfinex","ETHUSD",1726192686031,4.22555,2366.6,2366.0,8.45288]
["bitfinex","ETHUSD",1726192686183,4.22555,2366.6,2366.0,4.22644]
["bitfinex","ETHUSD",1726192686384,4.22555,2366.6,2366.2,2.4283351]
["bitfinex","ETHUSD",1726192687564,4.22541,2366.7,2366.2,3.51645461]
["bitfinex","ETHUSD",1726192687711,4.22541,2366.7,2366.2,6.6544051]
["bitfinex","ETHUSD",1726192688069,4.22541,2366.7,2366.2,6.6544751]
["bitfinex","ETHUSD",1726192688817,8.45083,2366.7,2366.2,2.4283351]
["bitfinex","ETHUSD",1726192689223,4.22539,2366.7,2366.2,2.4283351]
["bitfinex","ETHUSD",1726192689749,8.45082,2366.7,2366.2,2.4064368]
["bitfinex","ETHUSD",1726192690349,4.22547,2366.6,2366.2,2.4064368]
["bitfinex","ETHUSD",1726192690749,4.22591,2366.4,2366.2,0.0343368]
["bitfinex","ETHUSD",1726192691669,4.22556,2366.6,2366.2,0.0343368]
["bitfinex","ETHUSD",1726192692371,8.45113,2366.6,2366.2,0.0343368]
["bitfinex","ETHUSD",1726192692666,4.2257,2366.5,2366.2,0.0343368]
["bitfinex","ETHUSD",1726192693450,4.22568,2366.5,2366.2,0.0343368]
["bitfinex","ETHUSD",1726192693650,4.22593,2366.4,2366.2,0.0343368]
["bitfinex","ETHUSD",1726192694096,4.226,2366.3,2366.2,0.0343368]
["bitfinex","ETHUSD",1726192694661,4.22592,2366.4,2366.2,0.0343368]
["bitfinex","ETHUSD",1726192695018,4.226,2366.3,2366.2,0.0343368]
["bitfinex","ETHUSD",1726192696011,4.226,2366.3,2365.0,18.21543492]
["bitfinex","ETHUSD",1726192696012,14.67097,2365.3,2365.2,0.0410865]
["bitfinex","ETHUSD",1726192696152,24.91008674,2365.3,2365.2,0.0410865]
["bitfinex","ETHUSD",1726192696355,4.22917,2364.6,2364.4,0.0410865]
["bitfinex","ETHUSD",1726192696586,5.56881839,2365.3,2364.4,0.0410865]
["bitfinex","ETHUSD",1726192696791,4.22818,2365.1,2364.4,0.0410865]
["bitfinex","ETHUSD",1726192696993,4.2286,2364.9,2364.4,0.0410865]
["bitfinex","ETHUSD",1726192697302,4.22884,2364.8,2364.4,0.0410865]
["bitfinex","ETHUSD",1726192697452,7.84815837,2364.9,2364.4,0.0410865]
["bitfinex","ETHUSD",1726192697453,4.22887,2364.7,2364.4,0.0410865]
["bitfinex","ETHUSD",1726192697855,4.22915,2364.6,2364.4,0.0410865]
["bitfinex","ETHUSD",1726192698209,4.22922,2364.5,2364.4,0.0410865]
["bitfinex","ETHUSD",1726192702096,4.22921,2364.6,2364.4,0.0410865]
["bitfinex","ETHUSD",1726192702302,4.22915,2364.6,2364.4,0.0410865]
["bitfinex","ETHUSD",1726192702614,4.22914,2364.6,2364.4,0.0410865]
["bitfinex","ETHUSD",1726192703995,8.45829,2364.6,2364.4,0.0410865]
["bitfinex","ETHUSD",1726192704195,4.22914,2364.6,2364.4,0.0410865]
["bitfinex","ETHUSD",1726192704415,4.22913,2364.6,2364.4,0.0410865]
["bitfinex","ETHUSD",1726192706580,4.22922,2364.5,2364.4,0.0410865]
["bitfinex","ETHUSD",1726192706735,8.45844,2364.5,2364.4,0.0410865]
["bitfinex","ETHUSD",1726192710643,4.22922,2364.5,2364.4,0.0410865]
["bitfinex","ETHUSD",1726192715657,8.45844,2364.5,2364.4,0.0410865]
["bitfinex","ETHUSD",1726192720067,4.22922,2364.5,2364.4,0.0410865]
["bitfinex","ETHUSD",1726192726176,8.45844,2364.5,2364.4,0.0410865]
["bitfinex","ETHUSD",1726192726602,22.17744753,2364.5,2364.4,6.5e-06]
["bitfinex","ETHUSD",1726192726804,26.95220208,2364.5,2364.4,6.5e-06]
["bitfinex","ETHUSD",1726192727078,31.18142208,2364.5,2364.4,6.5e-06]
["bitfinex","ETHUSD",1726192727276,31.62430688,2364.5,2364.4,6.5e-06]
["bitfinex","ETHUSD",1726192727475,27.39508688,2364.5,2364.4,6.5e-06]
["bitfinex","ETHUSD",1726192727726,31.62430688,2364.5,2364.4,6.5e-06]
["bitfinex","ETHUSD",1726192727925,27.39508688,2364.5,2364.4,6.5e-06]
["bitfinex","ETHUSD",1726192729789,26.84955233,2364.5,2364.4,6.5e-06]
["bitfinex","ETHUSD",1726192730103,22.17744753,2364.5,2364.4,6.5e-06]
["bitfinex","ETHUSD",1726192731440,18.00086,2364.5,2364.4,6.5e-06]
["bitfinex","ETHUSD",1726192731732,0.4431189,2364.6,2364.4,6.5e-06]
["bitfinex","ETHUSD",1726192731891,4.22914,2364.6,2364.4,6.5e-06]
["bitfinex","ETHUSD",1726192732092,8.45828,2364.6,2364.4,6.5e-06]
["bitfinex","ETHUSD",1726192732440,4.22894,2364.7,2364.4,6.5e-06]
["bitfinex","ETHUSD",1726192732587,4.22906,2364.6,2364.4,6.5e-06]
["bitfinex","ETHUSD",1726192732783,4.22922,2364.5,2364.4,6.5e-06]
["bitfinex","ETHUSD",1726192734735,8.45824,2364.6,2364.4,6.5e-06]
["bitfinex","ETHUSD",1726192735106,4.22922,2364.5,2364.4,6.5e-06]
["bitfinex","ETHUSD",1726192735919,8.45844,2364.5,2364.4,6.5e-06]
["bitfinex","ETHUSD",1726192737436,4.22922,2364.5,2364.4,6.5e-06]
["bitfinex","ETHUSD",1726192738133,3.0,2364.9,2364.4,2.3802065]
["bitfinex","ETHUSD",1726192738305,3.0,2365.0,2364.4,2.3802065]
["bitfinex","ETHUSD",1726192738507,3.0,2364.7,2364.4,2.3802065]
["bitfinex","ETHUSD",1726192738707,3.0,2365.0,2364.4,2.3802065]
["bitfinex","ETHUSD",1726192739032,3.0,2365.0,2364.4,6.5e-06]
["bitfinex","ETHUSD",1726192739033,4.22922,2364.5,2364.4,6.5e-06]
["bitfinex","ETHUSD",1726192739203,8.45844,2364.5,2364.4,6.5e-06]
["bitfinex","ETHUSD",1726192739406,10.93164,2364.5,2364.4,6.5e-06]
["bitfinex","ETHUSD",1726192740141,8.45844,2364.5,2364.4,6.5e-06]
["bitfinex","ETHUSD",1726192740937,2.4732,2364.7,2364.4,6.5e-06]
["bitfinex","ETHUSD",1726192740938,8.45828,2364.6,2364.4,6.5e-06]
["bitfinex","ETHUSD",1726192741098,8.45822,2364.6,2364.4,6.5e-06]
["bitfinex","ETHUSD",1726192741612,4.22922,2364.5,2364.4,6.5e-06]
["bitfinex","ETHUSD",1726192744139,8.45825,2364.6,2364.4,6.5e-06]
["bitfinex","ETHUSD",1726192744835,4.22922,2364.5,2364.4,6.5e-06]
["bitfinex","ETHUSD",1726192749354,0.44311603,2364.8,2364.5,6.68572]
["bitfinex","ETHUSD",1726192749902,4.22842,2365.0,2364.5,6.68572]
["bitfinex","ETHUSD",1726192750149,4.22833,2365.0,2364.5,6.68572]
["bitfinex","ETHUSD",1726192750323,0.44306149,2365.1,2364.7,4.22876]
["bitfinex","ETHUSD",1726192750642,0.44306149,2365.1,2364.8,2.427]
["bitfinex","ETHUSD",1726192750846,7.22799,2365.2,2364.8,2.427]
["bitfinex","ETHUSD",1726192751401,7.37,2365.5,2364.8,4.96340381]
["bitfinex","ETHUSD",1726192751641,4.22753,2365.5,2364.9,6.65539]
["bitfinex","ETHUSD",1726192751849,4.22753,2365.5,2364.9,7.743786]
["bitfinex","ETHUSD",1726192752419,4.22753,2365.5,2364.9,11.972186]
["bitfinex","ETHUSD",1726192752623,4.22753,2365.5,2364.9,7.743786]
["bitfinex","ETHUSD",1726192753602,8.45507,2365.5,2364.9,7.743786]
["bitfinex","ETHUSD",1726192754728,3.0,2365.5,2364.9,2.427]
["bitfinex","ETHUSD",1726192754928,4.22856,2364.9,2364.6,2.3184]
["bitfinex","ETHUSD",1726192756213,4.22908,2364.6,2364.3,2.3184]
["bitfinex","ETHUSD",1726192756738,4.22908,2364.6,2364.1,0.0160085]
["bitfinex","ETHUSD",1726192756942,4.22933,2364.5,2364.1,2.3344085]
["bitfinex","ETHUSD",1726192757253,4.22908,2364.6,2364.1,2.3344085]
["bitfinex","ETHUSD",1726192757441,4.22926,2364.5,2364.1,2.3344085]
["bitfinex","ETHUSD",1726192760228,4.22941,2364.4,2364.1,2.3344085]
["bitfinex","ETHUSD",1726192760440,4.2296,2364.3,2364.1,2.3344085]
["bitfinex","ETHUSD",1726192760660,4.2296,2364.3,2364.1,0.0160085]
["bitfinex","ETHUSD",1726192760661,8.45927,2364.3,2364.1,0.0160085]
["bitfinex","ETHUSD",1726192760817,4.2296,2364.3,2364.1,0.0160085]
["bitfinex","ETHUSD",1726192762246,4.22976,2364.2,2364.1,0.0160085]
["bitfinex","ETHUSD",1726192763178,8.45952,2364.2,2364.1,0.0160085]
["bitfinex","ETHUSD",1726192766588,8.90270204,2364.2,2364.1,0.0160085]
["bitfinex","ETHUSD",1726192770921,4.67294204,2364.2,2364.1,0.0160085]
["bitfinex","ETHUSD",1726192774575,4.22976,2364.2,2364.1,0.0160085]
["bitfinex","ETHUSD",1726192775910,8.45929,2364.3,2364.1,0.0160085]
["bitfinex","ETHUSD",1726192776616,4.22976,2364.2,2364.1,0.0160085]
["bitfinex","ETHUSD",1726192776768,4.22961,2364.3,2364.1,0.0160085]
["bitfinex","ETHUSD",1726192776973,4.22961,2364.3,2364.1,2.3645085]
["bitfinex","ETHUSD",1726192776974,3.0,2364.3,2364.1,2.3645085]
["bitfinex","ETHUSD",1726192777177,7.22959,2364.3,2364.1,2.3645085]
["bitfinex","ETHUSD",1726192782883,4.22976,2364.2,2364.1,2.3645085]
["bitfinex","ETHUSD",1726192783078,4.22976,2364.2,2364.1,0.0160085]
["bitfinex","ETHUSD",1726192783722,4.22958,2364.3,2364.1,0.0160085]
["bitfinex","ETHUSD",1726192785714,4.22976,2364.2,2364.1,0.0160085]
["bitfinex","ETHUSD",1726192790187,4.67293313,2364.2,2364.1,0.0160085]
["bitfinex","ETHUSD",1726192795304,0.44317313,2364.2,2364.1,0.0160085]
["bitfinex","ETHUSD",1726192797288,0.44317313,2364.2,2364.1,6.5113385]
["bitfinex","ETHUSD",1726192797720,4.22899,2364.7,2364.3,2.3591]
["bitfinex","ETHUSD",1726192797923,4.22865,2364.9,2364.3,4.22947]
["bitfinex","ETHUSD",1726192798127,6.61789,2365.1,2364.6,4.22897]
["bitfinex","ETHUSD",1726192798128,4.22819,2365.1,2364.6,4.22897]
["bitfinex","ETHUSD",1726192798332,4.2279,2365.3,2364.9,2.4798]
["bitfinex","ETHUSD",1726192798632,13.95096,2365.5,2364.9,2.4798]
["bitfinex","ETHUSD",1726192798838,13.95096,2365.5,2364.9,6.70822]
["bitfinex","ETHUSD",1726192799012,4.22762,2365.4,2364.9,6.70822]
["bitfinex","ETHUSD",1726192799655,4.2278,2365.3,2364.9,6.70822]
["bitfinex","ETHUSD",1726192800246,4.20919,2365.3,2364.9,6.70822]
["bitfinex","ETHUSD",1726192801765,8.45509,2365.5,2364.9,10.93655]
["bitfinex","ETHUSD",1726192801972,4.22752,2365.5,2365.0,4.22831]
["bitfinex","ETHUSD",1726192802176,18.82442,2365.7,2365.2,2.4674]
["bitfinex","ETHUSD",1726192802324,4.22718,2365.7,2365.2,2.4674]
["bitfinex","ETHUSD",1726192802724,4.22718,2365.7,2365.3,4.22777]
["bitfinex","ETHUSD",1726192802968,4.22718,2365.7,2365.2,2.4674]
["bitfinex","ETHUSD",1726192802969,4.22718,2365.7,2365.2,6.69534]
["bitfinex","ETHUSD",1726192803276,4.22683,2365.9,2365.3,4.2277]
["bitfinex","ETHUSD",1726192803570,4.22693,2365.8,2365.3,4.2277]
["bitfinex","ETHUSD",1726192804440,4.22736,2365.6,2365.2,2.4674]
["bitfinex","ETHUSD",1726192804767,4.22746,2365.5,2365.2,2.4674]
["bitfinex","ETHUSD",1726192805332,2.2844,2365.6,2365.2,2.4674]
["bitfinex","ETHUSD",1726192806178,6.51168,2365.6,2365.2,2.4674]
["bitfinex","ETHUSD",1726192806671,2.2844,2365.6,2365.2,2.4674]
["bitfinex","ETHUSD",1726192806872,4.22708,2365.7,2365.2,2.4674]
["bitfinex","ETHUSD",1726192807195,4.22708,2365.7,2365.2,3.136944]
["bitfinex","ETHUSD",1726192807693,4.22681,2365.9,2365.3,4.22763]
["bitfinex","ETHUSD",1726192807844,4.22681,2365.9,2365.4,2.4742]
["bitfinex","ETHUSD",1726192808030,8.45367,2365.9,2365.4,2.4742]
["bitfinex","ETHUSD",1726192808226,4.22681,2365.9,2365.4,2.4742]
["bitfinex","ETHUSD",1726192808439,8.45369,2365.9,2365.4,2.4742]
["bitfinex","ETHUSD",1726192808670,4.22681,2365.9,2365.4,3.144383]
["bitfinex","ETHUSD",1726192808826,4.22681,2365.9,2365.4,7.371873]
["bitfinex","ETHUSD",1726192809032,8.45368,2365.9,2365.4,3.144383]
["bitfinex","ETHUSD",1726192809829,8.45363,2365.9,2365.4,3.144383]
["bitfinex","ETHUSD",1726192810026,8.45363,2365.9,2365.4,7.371983]
["bitfinex","ETHUSD",1726192810276,4.2269,2365.8,2365.4,3.144383]
["bitfinex","ETHUSD",1726192811477,4.22681,2365.9,2365.4,7.371993]
["bitfinex","ETHUSD",1726192811685,4.22681,2365.9,2365.5,5.3873823]
["bitfinex","ETHUSD",1726192811835,4.22681,2365.9,2365.6,2.4444]
["bitfinex","ETHUSD",1726192812174,4.22656,2366.0,2365.6,2.4444]
["bitfinex","ETHUSD",1726192812409,14.59649,2366.1,2365.6,2.4444]
["bitfinex","ETHUSD",1726192812410,4.22686,2365.9,2365.6,2.4444]
["bitfinex","ETHUSD",1726192812579,4.22708,2365.7,2365.4,2.4444]
["bitfinex","ETHUSD",1726192812944,4.21439582,2365.7,2365.4,2.4444]
["bitfinex","ETHUSD",1726192816357,4.2269,2365.8,2365.4,2.4444]
["bitfinex","ETHUSD",1726192818589,14.59649,2366.1,2365.4,3.534379]
["bitfinex","ETHUSD",1726192818790,14.59646,2366.1,2365.6,4.22717]
["bitfinex","ETHUSD",1726192819037,4.22658,2366.0,2365.6,7.498736]
["bitfinex","ETHUSD",1726192819241,11.59646,2366.1,2365.6,7.498726]
["bitfinex","ETHUSD",1726192819600,11.59646,2366.1,2365.6,3.271566]
["bitfinex","ETHUSD",1726192819913,4.22665,2366.0,2365.6,3.271566]
["bitfinex","ETHUSD",1726192820242,4.22665,2366.0,2365.7,0.7498956]
["bitfinex","ETHUSD",1726192820740,4.22646,2366.1,2365.7,4.9769456]
["bitfinex","ETHUSD",1726192820903,8.4523,2366.3,2365.8,2.4261]
["bitfinex","ETHUSD",1726192821095,11.6342625,2366.5,2366.0,6.65263]
["bitfinex","ETHUSD",1726192821294,4.2642325,2366.5,2366.0,6.65263]
["bitfinex","ETHUSD",1726192821500,4.2642325,2366.5,2366.0,6.65253]
["bitfinex","ETHUSD",1726192821744,0.0384825,2366.5,2366.2,2.4261]
["bitfinex","ETHUSD",1726192822257,0.0384825,2366.5,2366.2,6.65217]
["bitfinex","ETHUSD",1726192823145,0.0384825,2366.5,2366.2,2.4261]
["bitfinex","ETHUSD",1726192823320,0.0384825,2366.5,2366.3,4.22596]
["bitfinex","ETHUSD",1726192823525,0.0384825,2366.5,2366.4,2.966006]
["bitfinex","ETHUSD",1726192825706,0.0384825,2366.5,2366.4,7.191826]
["bitfinex","ETHUSD",1726192827411,0.0384825,2366.5,2366.4,2.966006]
["bitfinex","ETHUSD",1726192827811,0.0384825,2366.5,2366.4,15.03701712]
["bitfinex","ETHUSD",1726192828059,0.0384825,2366.5,2366.4,6.52662]
["bitfinex","ETHUSD",1726192828558,0.0384825,2366.5,2366.4,2.3008]
["bitfinex","ETHUSD",1726192829451,0.0384825,2366.5,2366.2,4.22601]
["bitfinex","ETHUSD",1726192829452,0.0384825,2366.5,2366.2,6.68911]
["bitfinex","ETHUSD",1726192829608,0.0384825,2366.5,2366.2,10.91518]
["bitfinex","ETHUSD",1726192829811,0.0384825,2366.5,2366.2,7.85384043]
["bitfinex","ETHUSD",1726192830020,0.0384825,2366.5,2366.2,12.07992043]
["bitfinex","ETHUSD",1726192830363,0.0384825,2366.5,2366.2,7.85384043]
["bitfinex","ETHUSD",1726192830744,0.0384825,2366.5,2366.3,4.22599]
["bitfinex","ETHUSD",1726192831055,0.0384825,2366.5,2366.3,5.43397304]
["bitfinex","ETHUSD",1726192831557,0.0384825,2366.5,2366.4,2.2803]
["bitfinex","ETHUSD",1726192832822,0.0384825,2366.5,2366.4,6.50612]
["bitfinex","ETHUSD",1726192833327,0.0384825,2366.5,2366.4,2.2803]
["bitfinex","ETHUSD",1726192834527,0.0384825,2366.5,2366.4,14.35131112]
["bitfinex","ETHUSD",1726192834727,0.0384825,2366.5,2366.4,8.07050043]
["bitfinex","ETHUSD",1726192834949,0.0384825,2366.5,2366.4,3.84468043]
["bitfinex","ETHUSD",1726192835149,0.0384825,2366.5,2366.4,2.2803]
["bitfinex","ETHUSD",1726192836964,0.0384825,2366.5,2366.4,6.50612]
["bitfinex","ETHUSD",1726192838253,0.0384825,2366.5,2366.4,10.73194]
["bitfinex","ETHUSD",1726192840855,0.0384825,2366.5,2366.4,6.50612]
["bitfinex","ETHUSD",1726192852168,0.0384825,2366.5,2366.1,4.22626]
["bitfinex","ETHUSD",1726192852891,0.0384825,2366.5,2366.2,4.2261]
["bitfinex","ETHUSD",1726192853244,0.0384825,2366.5,2366.4,2.3912]
["bitfinex","ETHUSD",1726192854278,0.0384825,2366.5,2366.3,4.22583]
["bitfinex","ETHUSD",1726192854473,0.0384825,2366.5,2366.3,5.4329748]
["bitfinex","ETHUSD",1726192855159,0.0384825,2366.5,2366.3,9.6588948]
["bitfinex","ETHUSD",1726192855357,0.0384825,2366.5,2366.3,5.4329748]
["bitfinex","ETHUSD",1726192855582,0.0384825,2366.5,2366.4,4.22582]
["bitfinex","ETHUSD",1726192859903,0.0384825,2366.5,2366.4,8.45164]
["bitfinex","ETHUSD",1726192860103,0.0384825,2366.5,2366.4,10.02385728]
["bitfinex","ETHUSD",1726192860298,0.0384825,2366.5,2366.4,5.79803728]
["bitfinex","ETHUSD",1726192860540,0.0384825,2366.5,2366.4,1.57221728]
["bitfinex","ETHUSD",1726192860704,2.3812825,2366.5,2366.2,4.22607]
["bitfinex","ETHUSD",1726192861738,2.3812825,2366.5,2366.2,4.22617]
["bitfinex","ETHUSD",1726192862036,0.0384825,2366.5,2366.2,4.22617]
["bitfinex","ETHUSD",1726192862239,0.0384825,2366.5,2366.3,0.422617]
["bitfinex","ETHUSD",1726192863648,0.0384825,2366.5,2366.4,4.22582]
["bitfinex","ETHUSD",1726192864943,0.0384825,2366.5,2366.4,6.63072]
["bitfinex","ETHUSD",1726192865127,0.0384825,2366.5,2366.4,10.85654]
["bitfinex","ETHUSD",1726192865333,0.0384825,2366.5,2366.4,12.3463945]
["bitfinex","ETHUSD",1726192865703,0.0384825,2366.5,2366.4,8.1205745]
["bitfinex","ETHUSD",1726192865942,0.0384825,2366.5,2366.4,5.7156745]
["bitfinex","ETHUSD",1726192866148,0.0384825,2366.5,2366.3,0.422617]
["bitfinex","ETHUSD",1726192869115,0.0384825,2366.5,2366.0,0.722652]
["bitfinex","ETHUSD",1726192869116,4.22601,2366.3,2366.0,0.722652]
["bitfinex","ETHUSD",1726192869319,2.4061,2366.2,2366.0,0.722652]
["bitfinex","ETHUSD",1726192870215,2.4061,2366.2,2365.8,0.86856746]
["bitfinex","ETHUSD",1726192870558,4.22591,2366.4,2365.7,4.31158558]
["bitfinex","ETHUSD",1726192870713,2.3803,2366.3,2365.9,4.22671]
["bitfinex","ETHUSD",1726192871093,2.3803,2366.3,2365.9,4.22663]
["bitfinex","ETHUSD",1726192871255,2.3803,2366.3,2366.0,4.22654]
["bitfinex","ETHUSD",1726192871406,2.3803,2366.3,2365.9,4.22663]
["bitfinex","ETHUSD",1726192871607,2.3803,2366.3,2366.0,0.74737274]
["bitfinex","ETHUSD",1726192872559,6.60645,2366.3,2365.8,3.24709736]
["bitfinex","ETHUSD",1726192872851,6.64103,2366.2,2365.7,4.22695]
["bitfinex","ETHUSD",1726192874438,4.22654,2366.0,2365.5,4.22738]
["bitfinex","ETHUSD",1726192874648,4.22654,2366.0,2365.4,2.2541]
["bitfinex","ETHUSD",1726192874649,4.22699,2365.8,2365.2,4.2278]
["bitfinex","ETHUSD",1726192874952,4.22699,2365.8,2365.3,5.39352675]
["bitfinex","ETHUSD",1726192875120,4.22699,2365.8,2365.3,9.62120675]
["bitfinex","ETHUSD",1726192875453,4.22699,2365.8,2365.3,5.39344675]
["bitfinex","ETHUSD",1726192875612,4.22699,2365.8,2365.3,9.62113675]
["bitfinex","ETHUSD",1726192875807,4.22699,2365.8,2365.4,0.96211368]
["bitfinex","ETHUSD",1726192876948,4.22699,2365.8,2365.3,4.22766]
["bitfinex","ETHUSD",1726192878738,4.22699,2365.8,2365.3,8.45536]
["bitfinex","ETHUSD",1726192880824,4.22699,2365.8,2365.3,4.22766]
["bitfinex","ETHUSD",1726192881183,2.2698,2365.9,2365.0,3.61938801]
["bitfinex","ETHUSD",1726192881184,2.499,2365.4,2365.0,4.22832]
["bitfinex","ETHUSD",1726192881486,2.499,2365.4,2365.1,4.22814]
["bitfinex","ETHUSD",1726192881784,2.499,2365.4,2365.2,4.22796]
["bitfinex","ETHUSD",1726192882664,2.3757,2365.6,2365.2,4.22796]
["bitfinex","ETHUSD",1726192884177,4.22748,2365.5,2365.1,0.47204639]
["bitfinex","ETHUSD",1726192884473,6.603,2365.6,2365.0,8.94863392]
["bitfinex","ETHUSD",1726192884782,6.603,2365.6,2365.1,4.22813]
["bitfinex","ETHUSD",1726192884949,10.83039,2365.6,2365.1,4.22813]
["bitfinex","ETHUSD",1726192885139,6.603,2365.6,2365.1,4.22813]
["bitfinex","ETHUSD",1726192885782,10.83034,2365.6,2365.1,4.22813]
["bitfinex","ETHUSD",1726192886368,6.603,2365.6,2365.1,4.22813]
["bitfinex","ETHUSD",1726192886680,6.603,2365.6,2365.1,5.52918645]
["bitfinex","ETHUSD",1726192887159,10.83034,2365.6,2365.1,5.52918645]
["bitfinex","ETHUSD",1726192887373,10.83034,2365.6,2365.1,4.22813]
["bitfinex","ETHUSD",1726192887565,2.3755,2365.3,2364.9,4.2285]
["bitfinex","ETHUSD",1726192887878,6.60331,2365.3,2364.8,8.45713]
["bitfinex","ETHUSD",1726192888196,6.60331,2365.3,2364.9,0.82995706]
["bitfinex","ETHUSD",1726192889204,6.60331,2365.3,2364.9,5.05842706]
["bitfinex","ETHUSD",1726192890246,6.60331,2365.3,2364.8,4.22855]
["bitfinex","ETHUSD",1726192890694,6.60331,2365.3,2364.7,0.11]
["bitfinex","ETHUSD",1726192890695,2.3252,2364.8,2364.7,0.11]
["bitfinex","ETHUSD",1726192891064,6.67864,2365.0,2364.7,0.11]
["bitfinex","ETHUSD",1726192891547,2.4503,2365.0,2364.7,0.11]
["bitfinex","ETHUSD",1726192892347,6.67871,2365.0,2364.7,0.11]
["bitfinex","ETHUSD",1726192893751,11.59762,2365.4,2364.7,0.11]
["bitfinex","ETHUSD",1726192893752,6.64068,2364.8,2364.7,0.11]
["bitfinex","ETHUSD",1726192893959,2.412,2364.8,2364.7,0.11]
["bitfinex","ETHUSD",1726192895003,4.22833,2365.0,2364.7,0.11]
["bitfinex","ETHUSD",1726192895004,6.65153,2365.0,2364.7,0.11]
["bitfinex","ETHUSD",1726192895434,2.4232,2364.9,2364.7,0.11]
["bitfinex","ETHUSD",1726192895740,6.65172,2364.9,2364.7,0.11]
["bitfinex","ETHUSD",1726192895950,2.4232,2364.9,2364.7,0.11]
["bitfinex","ETHUSD",1726192897231,6.65173,2364.9,2364.7,0.11]
["bitfinex","ETHUSD",1726192898106,15.22223296,2365.4,2364.7,0.11]
["bitfinex","ETHUSD",1726192898107,10.94866,2364.8,2364.7,0.11]
["bitfinex","ETHUSD",1726192901354,22.09118598,2364.8,2364.7,0.11]
["bitfinex","ETHUSD",1726192901648,18.06234,2364.8,2364.7,0.11]
["bitfinex","ETHUSD",1726192904950,18.5052246,2364.8,2364.7,0.11]
["bitfinex","ETHUSD",1726192905579,23.08407058,2364.8,2364.7,0.11]
["bitfinex","ETHUSD",1726192905935,27.31275058,2364.8,2364.7,0.11]
["bitfinex","ETHUSD",1726192906358,6.5292,2363.9,2363.7,0.0391781]
["bitfinex","ETHUSD",1726192906664,10.75958,2363.9,2363.7,0.0391781]
["bitfinex","ETHUSD",1726192906869,6.5292,2363.9,2363.7,0.0391781]
["bitfinex","ETHUSD",1726192907665,4.23047,2363.8,2363.7,0.0391781]
["bitfinex","ETHUSD",1726192908167,6.5292,2363.9,2363.7,0.0391781]
["bitfinex","ETHUSD",1726192909560,10.75965,2363.9,2363.7,0.0391781]
["bitfinex","ETHUSD",1726192910088,6.5292,2363.9,2363.7,0.0391781]
["bitfinex","ETHUSD",1726192910833,8.26151124,2364.3,2363.7,0.0391781]
["bitfinex","ETHUSD",1726192910834,6.58469,2364.2,2363.7,0.0391781]
["bitfinex","ETHUSD",1726192911078,4.2297,2364.3,2363.8,4.23045]
["bitfinex","ETHUSD",1726192911435,4.22977,2364.2,2363.8,4.23045]
["bitfinex","ETHUSD",1726192912133,8.45936,2364.3,2363.8,4.23045]
["bitfinex","ETHUSD",1726192912505,8.45936,2364.3,2363.9,0.49234339]
["bitfinex","ETHUSD",1726192912652,8.45935,2364.3,2363.9,0.49234339]
["bitfinex","ETHUSD",1726192912858,8.45934,2364.3,2363.9,0.49234339]
["bitfinex","ETHUSD",1726192913170,4.22967,2364.3,2363.9,0.49234339]
["bitfinex","ETHUSD",1726192913757,8.45936,2364.3,2363.9,0.49234339]
["bitfinex","ETHUSD",1726192914109,8.45936,2364.3,2363.7,0.69298391]
["bitfinex","ETHUSD",1726192914110,4.22976,2364.2,2363.7,0.69298391]
["bitfinex","ETHUSD",1726192914556,4.22976,2364.2,2363.7,4.92362391]
["bitfinex","ETHUSD",1726192915205,2.4703,2363.9,2363.7,0.0391781]
["bitfinex","ETHUSD",1726192915370,4.23021,2364.0,2363.7,0.0391781]
["bitfinex","ETHUSD",1726192919199,2.4707,2364.1,2363.8,2.3172]
["bitfinex","ETHUSD",1726192920613,4.22987,2364.2,2363.8,2.3172]
["bitfinex","ETHUSD",1726192920828,4.22954,2364.4,2363.9,4.23023]
["bitfinex","ETHUSD",1726192921113,4.22954,2364.4,2364.0,2.4192]
["bitfinex","ETHUSD",1726192921475,8.45908,2364.4,2364.0,2.4192]
["bitfinex","ETHUSD",1726192921678,4.22954,2364.4,2364.0,2.4192]
["bitfinex","ETHUSD",1726192921988,4.22949,2364.4,2364.0,2.4192]
["bitfinex","ETHUSD",1726192922193,4.22958,2364.3,2364.0,2.4192]
["bitfinex","ETHUSD",1726192922713,4.22949,2364.4,2364.0,2.4192]
["bitfinex","ETHUSD",1726192923585,4.2294,2364.4,2364.0,2.4192]
["bitfinex","ETHUSD",1726192924316,7.37,2364.6,2364.4,2.347]
["bitfinex","ETHUSD",1726192924607,4.22877,2364.8,2364.4,2.347]
["bitfinex","ETHUSD",1726192924790,8.45756,2364.8,2364.4,2.347]
["bitfinex","ETHUSD",1726192926711,4.22888,2364.7,2364.4,2.347]
["bitfinex","ETHUSD",1726192927715,4.22905,2364.6,2364.4,2.347]
["bitfinex","ETHUSD",1726192928011,4.22953,2364.4,2364.1,2.2508]
["bitfinex","ETHUSD",1726192928219,4.22935,2364.5,2363.7,2.4249781]
["bitfinex","ETHUSD",1726192928220,4.03190124,2364.3,2363.7,2.4249781]
["bitfinex","ETHUSD",1726192928417,4.23041,2363.9,2363.7,0.0391781]
["bitfinex","ETHUSD",1726192928623,10.88394,2363.8,2363.7,0.0391781]
["bitfinex","ETHUSD",1726192929011,6.65347,2363.8,2363.7,0.0391781]
["bitfinex","ETHUSD",1726192930485,10.88394,2363.8,2363.7,0.0391781]
["bitfinex","ETHUSD",1726192931362,6.65347,2363.8,2363.7,0.0391781]
["bitfinex","ETHUSD",1726192935476,10.88394,2363.8,2363.7,0.0391781]
["bitfinex","ETHUSD",1726192935640,6.65347,2363.8,2363.7,0.0391781]
["bitfinex","ETHUSD",1726192936559,10.88394,2363.8,2363.7,0.0391781]
["bitfinex","ETHUSD",1726192937659,6.65347,2363.8,2363.7,0.0391781]
["bitfinex","ETHUSD",1726192940092,4.23047,2363.8,2363.7,0.0391781]
["bitfinex","ETHUSD",1726192943615,4.23042,2363.9,2363.7,0.0391781]
["bitfinex","ETHUSD",1726192944120,8.46083,2363.9,2363.7,0.0391781]
["bitfinex","ETHUSD",1726192944414,4.23041,2363.9,2363.7,0.0391781]
["bitfinex","ETHUSD",1726192945374,6.71312,2364.0,2363.7,0.0391781]
["bitfinex","ETHUSD",1726192945583,4.23022,2364.0,2363.7,0.0391781]
["bitfinex","ETHUSD",1726192948026,4.23038,2363.9,2363.7,0.0391781]
["bitfinex","ETHUSD",1726192949014,3.0,2364.0,2363.7,0.0391781]
["bitfinex","ETHUSD",1726192949217,0.44288198,2364.1,2363.9,2.3316]
["bitfinex","ETHUSD",1726192949423,0.44288198,2364.1,2363.9,6.56189]
["bitfinex","ETHUSD",1726192949722,4.22944,2364.4,2363.9,6.56189]
["bitfinex","ETHUSD",1726192950428,4.22944,2364.4,2363.9,2.3316]
["bitfinex","ETHUSD",1726192950806,7.22962,2364.3,2363.9,2.3316]
["bitfinex","ETHUSD",1726192952286,4.22986,2364.2,2363.9,2.3316]
["bitfinex","ETHUSD",1726192954049,4.2301,2364.1,2363.7,2.3805781]
["bitfinex","ETHUSD",1726192954246,4.2301,2364.1,2363.7,3.23063891]
["bitfinex","ETHUSD",1726192954890,4.22986,2364.2,2363.7,3.23063891]
["bitfinex","ETHUSD",1726192955086,8.45973,2364.2,2363.7,3.23063891]
["bitfinex","ETHUSD",1726192955317,4.22986,2364.2,2363.7,7.46125891]
["bitfinex","ETHUSD",1726192955591,4.22985,2364.2,2363.7,7.46125891]
["bitfinex","ETHUSD",1726192956304,8.45971,2364.2,2363.7,7.46125891]
["bitfinex","ETHUSD",1726192957235,8.45974,2364.2,2363.7,7.46125891]
["bitfinex","ETHUSD",1726192958450,8.4597,2364.2,2363.7,7.46125891]
["bitfinex","ETHUSD",1726192958947,3.0,2364.3,2363.9,6.60058]
["bitfinex","ETHUSD",1726192960116,7.22958,2364.3,2363.9,2.3704]
["bitfinex","ETHUSD",1726192963226,2.3338,2364.3,2363.7,2.3978781]
["bitfinex","ETHUSD",1726192963425,4.23005,2364.1,2363.7,2.3978781]
["bitfinex","ETHUSD",1726192964021,4.23012,2364.0,2363.7,2.3978781]
["bitfinex","ETHUSD",1726192964963,4.22994,2364.1,2363.7,2.3978781]
["bitfinex","ETHUSD",1726192965620,4.23011,2364.0,2363.7,2.3978781]
["bitfinex","ETHUSD",1726192972322,8.46034,2364.0,2363.7,2.3978781]
["bitfinex","ETHUSD",1726192972767,4.23011,2364.0,2363.7,2.3978781]
["bitfinex","ETHUSD",1726192974291,8.46031,2364.0,2363.7,2.3978781]
["bitfinex","ETHUSD",1726192974465,4.23011,2364.0,2363.7,2.3978781]
["bitfinex","ETHUSD",1726192980757,8.46035,2364.0,2363.7,2.3978781]
["bitfinex","ETHUSD",1726192981097,4.23011,2364.0,2363.7,2.3978781]
["bitfinex","ETHUSD",1726192982475,8.46031,2364.0,2363.7,2.3978781]
["bitfinex","ETHUSD",1726192982748,4.23011,2364.0,2363.7,2.3978781]
["bitfinex","ETHUSD",1726192983855,8.46031,2364.0,2363.7,2.3978781]
["bitfinex","ETHUSD",1726192984200,8.46032,2364.0,2363.7,2.3978781]
["bitfinex","ETHUSD",1726192984357,4.23011,2364.0,2363.7,2.3978781]
["bitfinex","ETHUSD",1726192987487,8.46094,2363.8,2363.7,0.0391781]
["bitfinex","ETHUSD",1726192990429,18.05581,2363.8,2363.7,0.0391781]
["bitfinex","ETHUSD",1726192991747,18.49875295,2363.8,2363.7,0.0391781]
["bitfinex","ETHUSD",1726192992943,19.04875295,2363.8,2363.7,0.0391781]
["bitfinex","ETHUSD",1726192993555,18.60581,2363.8,2363.7,0.0391781]
["bitfinex","ETHUSD",1726192994055,22.83628,2363.8,2363.7,0.0391781]
["bitfinex","ETHUSD",1726192996922,22.83628,2363.8,2363.7,8.1e-06]
["bitfinex","ETHUSD",1726192996923,29.06675,2363.8,2363.7,8.1e-06]
["bitfinex","ETHUSD",1726192997165,29.06675,2363.8,2363.0,0.0388303]
["bitfinex","ETHUSD",1726192997166,8.46344,2363.1,2363.0,0.0388303]
["bitfinex","ETHUSD",1726192997348,19.81796035,2363.1,2363.0,0.0388303]
["bitfinex","ETHUSD",1726192998242,19.82025756,2363.1,2363.0,0.0388303]
["bitfinex","ETHUSD",1726192999187,24.60197756,2363.1,2363.0,0.0388303]
["bitfinex","ETHUSD",1726192999469,20.37025756,2363.1,2363.0,0.0388303]
["bitfinex","ETHUSD",1726193007070,18.50736,2363.1,2363.0,0.0388303]
["bitfinex","ETHUSD",1726193007273,20.37025756,2363.1,2363.0,0.0388303]
["bitfinex","ETHUSD",1726193007658,20.37007472,2363.1,2363.0,0.0388303]
["bitfinex","ETHUSD",1726193009101,20.81304864,2363.1,2363.0,0.0388303]
["bitfinex","ETHUSD",1726193009270,22.81304864,2363.1,2363.0,0.0388303]
["bitfinex","ETHUSD",1726193009870,20.81304864,2363.1,2363.0,0.0388303]
["bitfinex","ETHUSD",1726193018698,14.31912864,2363.1,2363.0,0.0388303]
["bitfinex","ETHUSD",1726193023695,12.45641392,2363.1,2363.0,0.0388303]
["bitfinex","ETHUSD",1726193024003,14.31912864,2363.1,2363.0,0.0388303]
["bitfinex","ETHUSD",1726193025341,11.90641392,2363.1,2363.0,0.0388303]
["bitfinex","ETHUSD",1726193025531,13.76912864,2363.1,2363.0,0.0388303]
["bitfinex","ETHUSD",1726193033540,13.32615472,2363.1,2363.0,0.0388303]
["bitfinex","ETHUSD",1726193034011,13.87615472,2363.1,2363.0,0.0388303]
["bitfinex","ETHUSD",1726193034206,20.58357472,2363.1,2363.0,0.0388303]
["bitfinex","ETHUSD",1726193037265,26.81529472,2363.1,2363.0,0.0388303]
["bitfinex","ETHUSD",1726193037564,23.66690728,2363.1,2363.0,0.0388303]
["bitfinex","ETHUSD",1726193037950,22.58357472,2363.1,2363.0,0.0388303]
["bitfinex","ETHUSD",1726193038468,23.66690305,2363.1,2363.0,0.0388303]
["bitfinex","ETHUSD",1726193039767,21.66690305,2363.1,2363.0,0.0388303]
["bitfinex","ETHUSD",1726193039925,20.58357472,2363.1,2363.0,0.0388303]
["bitfinex","ETHUSD",1726193047859,18.10787472,2363.1,2363.0,0.0388303]
["bitfinex","ETHUSD",1726193048074,13.32615472,2363.1,2363.0,0.0388303]
["bitfinex","ETHUSD",1726193049075,13.76907314,2363.1,2363.0,0.0388303]
["bitfinex","ETHUSD",1726193049704,13.32615472,2363.1,2363.0,0.0388303]
["bitfinex","ETHUSD",1726193050011,13.76906945,2363.1,2363.0,0.0388303]
["bitfinex","ETHUSD",1726193051447,13.76906945,2363.1,2363.0,2.74186333]
["bitfinex","ETHUSD",1726193051448,0.44291473,2363.1,2363.0,2.74186333]
["bitfinex","ETHUSD",1726193051775,4.23119,2363.4,2363.0,2.5088303]
["bitfinex","ETHUSD",1726193052029,4.23138,2363.3,2363.1,2.47]
["bitfinex","ETHUSD",1726193052603,4.23106,2363.5,2363.1,2.47]
["bitfinex","ETHUSD",1726193054595,8.46217,2363.5,2363.1,2.47]
["bitfinex","ETHUSD",1726193054790,1.86271472,2363.6,2363.2,2.47]
["bitfinex","ETHUSD",1726193054992,4.23047,2363.8,2363.3,4.23135]
["bitfinex","ETHUSD",1726193055319,8.46087,2363.9,2363.5,2.47]
["bitfinex","ETHUSD",1726193055547,0.4428878,2364.0,2363.6,2.47]
["bitfinex","ETHUSD",1726193055694,0.4428878,2364.0,2363.6,2.7593135]
["bitfinex","ETHUSD",1726193056547,0.4428878,2364.0,2363.8,2.286]
["bitfinex","ETHUSD",1726193056892,8.45938,2364.3,2363.8,2.286]
["bitfinex","ETHUSD",1726193057093,8.45938,2364.3,2363.9,2.286]
["bitfinex","ETHUSD",1726193057622,4.22979,2364.2,2363.9,2.286]
["bitfinex","ETHUSD",1726193057798,3.0,2364.1,2363.9,2.286]
["bitfinex","ETHUSD",1726193059945,3.0,2364.2,2363.9,2.286]
["bitfinex","ETHUSD",1726193060139,3.0,2364.2,2364.0,2.381]
["bitfinex","ETHUSD",1726193060480,7.22978,2364.2,2364.0,2.381]
["bitfinex","ETHUSD",1726193060771,3.0,2364.2,2364.0,2.381]
["bitfinex","ETHUSD",1726193061773,4.22969,2364.3,2364.0,2.381]
["bitfinex","ETHUSD",1726193061962,8.45938,2364.3,2364.0,3.12020841]
["bitfinex","ETHUSD",1726193062936,8.45938,2364.3,2364.0,2.381]
["bitfinex","ETHUSD",1726193063172,4.22969,2364.3,2364.0,2.381]
["bitfinex","ETHUSD",1726193063679,11.45866,2364.5,2364.0,2.381]
["bitfinex","ETHUSD",1726193063892,4.22931,2364.5,2364.1,2.256]
["bitfinex","ETHUSD",1726193064030,4.22931,2364.5,2364.3,2.256]
["bitfinex","ETHUSD",1726193065331,8.45865,2364.5,2364.3,2.256]
["bitfinex","ETHUSD",1726193065574,4.2294,2364.4,2364.3,2.256]
["bitfinex","ETHUSD",1726193066922,4.22931,2364.5,2364.3,2.256]
["bitfinex","ETHUSD",1726193067266,16.46171472,2364.7,2364.3,2.256]
["bitfinex","ETHUSD",1726193067267,4.229,2364.7,2364.3,2.4816]
["bitfinex","ETHUSD",1726193069395,3.0,2364.8,2364.3,6.71116]
["bitfinex","ETHUSD",1726193069603,4.22863,2364.9,2364.5,2.4954]
["bitfinex","ETHUSD",1726193070093,4.22863,2364.9,2364.6,2.38]
["bitfinex","ETHUSD",1726193070825,7.22823,2365.1,2364.6,2.38]
["bitfinex","ETHUSD",1726193070981,7.22823,2365.1,2364.5,4.2292]
["bitfinex","ETHUSD",1726193070982,4.22823,2365.1,2364.8,2.2881]
["bitfinex","ETHUSD",1726193071184,4.22833,2365.0,2364.8,2.2881]
["bitfinex","ETHUSD",1726193072141,4.22823,2365.1,2364.8,2.2881]
["bitfinex","ETHUSD",1726193073893,3.44285407,2365.2,2364.8,2.2881]
["bitfinex","ETHUSD",1726193074430,3.44285407,2365.2,2364.9,2.2637]
["bitfinex","ETHUSD",1726193075418,3.0,2365.2,2364.9,2.2637]
["bitfinex","ETHUSD",1726193075723,7.22804,2365.2,2364.9,2.2637]
["bitfinex","ETHUSD",1726193076099,4.22816,2365.1,2364.9,2.2637]
["bitfinex","ETHUSD",1726193078349,6.09103472,2365.0,2364.9,2.2637]
["bitfinex","ETHUSD",1726193078838,6.09103472,2365.0,2364.7,2.4439]
["bitfinex","ETHUSD",1726193079043,4.22854,2364.9,2364.7,2.4439]
["bitfinex","ETHUSD",1726193079347,6.09103472,2365.0,2364.7,2.4439]
["bitfinex","ETHUSD",1726193079498,10.31950472,2365.0,2364.7,2.4439]
["bitfinex","ETHUSD",1726193079697,10.31953472,2365.0,2364.7,2.4439]
["bitfinex","ETHUSD",1726193079893,10.31949472,2365.0,2364.7,2.4439]
["bitfinex","ETHUSD",1726193080098,4.22868,2364.8,2364.7,2.4439]
["bitfinex","ETHUSD",1726193080313,4.02936487,2364.9,2364.7,2.4439]
["bitfinex","ETHUSD",1726193080314,4.22852,2364.9,2364.7,2.4439]
["bitfinex","ETHUSD",1726193080516,4.22827,2365.1,2364.7,2.4439]
["bitfinex","ETHUSD",1726193080740,8.45649,2365.1,2364.7,2.4439]
["bitfinex","ETHUSD",1726193080939,4.22824,2365.1,2364.7,2.4439]
["bitfinex","ETHUSD",1726193081113,4.22833,2365.0,2364.7,2.4439]
["bitfinex","ETHUSD",1726193081309,4.22824,2365.1,2364.7,2.4439]
["bitfinex","ETHUSD",1726193081310,4.22851,2364.9,2364.7,2.4439]
["bitfinex","ETHUSD",1726193082667,8.45711,2364.9,2364.7,2.4439]
["bitfinex","ETHUSD",1726193082872,4.22851,2364.9,2364.7,2.4439]
["bitfinex","ETHUSD",1726193083457,8.45712,2364.9,2364.7,2.4439]
["bitfinex","ETHUSD",1726193083656,4.2289,2364.7,2364.5,2.309]
["bitfinex","ETHUSD",1726193084063,4.22868,2364.8,2364.5,2.309]
["bitfinex","ETHUSD",1726193084270,4.22904,2364.6,2364.5,2.309]
["bitfinex","ETHUSD",1726193084469,4.2296,2364.3,2364.1,2.309]
["bitfinex","ETHUSD",1726193086296,4.2296,2364.3,2363.8,4.23034]
["bitfinex","ETHUSD",1726193086297,6.39966487,2364.4,2363.1,6.53367]
["bitfinex","ETHUSD",1726193086445,6.39966487,2364.4,2363.6,2.302]
["bitfinex","ETHUSD",1726193086446,4.23023,2364.0,2363.6,2.302]
["bitfinex","ETHUSD",1726193088683,4.23035,2363.9,2363.6,2.302]
["bitfinex","ETHUSD",1726193089189,8.46076,2363.9,2363.6,2.302]
["bitfinex","ETHUSD",1726193092257,4.23065,2363.7,2363.6,2.302]
["bitfinex","ETHUSD",1726193092559,4.23053,2363.8,2363.6,2.302]
["bitfinex","ETHUSD",1726193092973,8.46081,2363.9,2363.6,2.302]
["bitfinex","ETHUSD",1726193093159,4.23035,2363.9,2363.6,2.302]
["bitfinex","ETHUSD",1726193093912,8.46074,2363.9,2363.6,2.302]
["bitfinex","ETHUSD",1726193094818,4.23058,2363.8,2363.6,2.302]
["bitfinex","ETHUSD",1726193095667,4.23035,2363.9,2363.6,2.302]
["bitfinex","ETHUSD",1726193095864,4.23056,2363.8,2363.3,2.2735]
["bitfinex","ETHUSD",1726193096089,4.23056,2363.8,2363.3,5.077518]
["bitfinex","ETHUSD",1726193096307,4.23056,2363.8,2363.4,2.2735]
["bitfinex","ETHUSD",1726193096704,2.3703,2364.1,2363.6,2.353]
["bitfinex","ETHUSD",1726193096705,4.23022,2364.0,2363.6,2.353]
["bitfinex","ETHUSD",1726193098083,4.23058,2363.8,2363.6,2.353]
["bitfinex","ETHUSD",1726193098281,4.23035,2363.9,2363.6,2.353]
["bitfinex","ETHUSD",1726193099275,4.23015,2364.0,2363.6,2.353]
["bitfinex","ETHUSD",1726193100377,4.2303,2363.9,2363.6,2.353]
["bitfinex","ETHUSD",1726193103126,4.23058,2363.8,2363.4,2.4173]
["bitfinex","ETHUSD",1726193103278,4.4720811,2364.2,2363.4,2.4173]
["bitfinex","ETHUSD",1726193103279,7.22994,2364.1,2363.6,4.23074]
["bitfinex","ETHUSD",1726193103622,4.22994,2364.1,2363.7,2.4452]
["bitfinex","ETHUSD",1726193105192,4.23029,2364.0,2363.7,2.4452]
["bitfinex","ETHUSD",1726193105406,6.09094711,2364.0,2363.7,2.4452]
["bitfinex","ETHUSD",1726193105607,4.23047,2363.8,2363.5,2.4452]
["bitfinex","ETHUSD",1726193105990,4.23075,2363.7,2363.5,2.4452]
["bitfinex","ETHUSD",1726193106193,4.23084,2363.6,2363.3,2.4452]
["bitfinex","ETHUSD",1726193106499,4.2308,2363.7,2363.3,2.4452]
["bitfinex","ETHUSD",1726193106880,4.23101,2363.5,2363.3,2.4452]
["bitfinex","ETHUSD",1726193107084,6.09149711,2363.6,2363.3,2.4452]
["bitfinex","ETHUSD",1726193107436,4.23084,2363.6,2363.3,2.4452]
["bitfinex","ETHUSD",1726193108410,4.23116,2363.5,2363.3,2.4452]
["bitfinex","ETHUSD",1726193108603,4.23155,2363.2,2363.0,0.0388303]
["bitfinex","ETHUSD",1726193109016,4.23149,2363.3,2363.1,2.4784]
["bitfinex","ETHUSD",1726193109215,4.23123,2363.4,2363.1,2.4784]
["bitfinex","ETHUSD",1726193109422,8.46253,2363.4,2363.1,2.4784]
["bitfinex","ETHUSD",1726193109731,4.23123,2363.4,2363.0,0.0388303]
["bitfinex","ETHUSD",1726193110041,8.26471906,2363.1,2363.0,0.0388303]
["bitfinex","ETHUSD",1726193110213,17.75903906,2363.1,2363.0,0.0388303]
["bitfinex","ETHUSD",1726193110414,21.99075906,2363.1,2363.0,0.0388303]
["bitfinex","ETHUSD",1726193114221,22.54075906,2363.1,2363.0,0.0388303]
["bitfinex","ETHUSD",1726193115355,26.77247906,2363.1,2363.0,0.0388303]
["bitfinex","ETHUSD",1726193116948,26.77247906,2363.1,2362.3,0.0388303]
["bitfinex","ETHUSD",1726193117112,8.46596,2362.4,2362.3,0.0388303]
["bitfinex","ETHUSD",1726193121595,0.44270791,2362.5,2362.4,2.3506]
["bitfinex","ETHUSD",1726193121898,0.44270791,2362.5,2362.4,11.47883603]
["bitfinex","ETHUSD",1726193122109,11.60203,2363.0,2362.6,2.386]
["bitfinex","ETHUSD",1726193122277,4.23203,2363.0,2362.6,2.386]
["bitfinex","ETHUSD",1726193122476,4.23239,2362.8,2362.6,3.05636227]
["bitfinex","ETHUSD",1726193122690,4.23239,2362.8,2362.6,2.386]
["bitfinex","ETHUSD",1726193123993,4.23244,2362.7,2362.6,2.386]
["bitfinex","ETHUSD",1726193124177,4.23239,2362.8,2362.6,2.386]
["bitfinex","ETHUSD",1726193124178,8.46482,2362.8,2362.6,2.386]
["bitfinex","ETHUSD",1726193125065,4.232,2363.0,2362.6,2.386]
["bitfinex","ETHUSD",1726193125265,4.232,2363.0,2362.6,2.6246]
["bitfinex","ETHUSD",1726193125466,4.23214,2362.9,2362.6,2.6246]
["bitfinex","ETHUSD",1726193126296,4.232,2363.0,2362.6,2.6246]
["bitfinex","ETHUSD",1726193126607,8.46407,2363.0,2362.7,0.26246]
["bitfinex","ETHUSD",1726193126814,4.2321,2362.9,2362.7,0.26246]
["bitfinex","ETHUSD",1726193126963,8.46407,2363.0,2362.7,0.26246]
["bitfinex","ETHUSD",1726193127178,8.46402,2363.0,2362.7,0.26246]
["bitfinex","ETHUSD",1726193128128,4.232,2363.0,2362.7,0.26246]
["bitfinex","ETHUSD",1726193128324,8.464,2363.0,2362.7,0.26246]
["bitfinex","ETHUSD",1726193131523,4.2321,2362.9,2362.7,0.26246]
["bitfinex","ETHUSD",1726193131930,4.23198,2363.0,2362.6,2.386]
["bitfinex","ETHUSD",1726193132213,4.23228,2362.8,2362.6,2.386]
["bitfinex","ETHUSD",1726193136295,4.23198,2363.0,2362.6,3.047898]
["bitfinex","ETHUSD",1726193136621,4.23217,2362.9,2362.6,2.386]
["bitfinex","ETHUSD",1726193140813,4.67457417,2363.0,2362.6,2.386]
["bitfinex","ETHUSD",1726193143984,4.67457417,2363.0,2362.6,6.61861]
["bitfinex","ETHUSD",1726193144187,4.67457417,2363.0,2362.6,2.386]
["bitfinex","ETHUSD",1726193144481,8.90659417,2363.0,2362.6,2.386]
["bitfinex","ETHUSD",1726193145277,4.67457417,2363.0,2362.6,2.386]
["bitfinex","ETHUSD",1726193145774,4.23217,2362.9,2362.6,2.386]
["bitfinex","ETHUSD",1726193147558,4.23236,2362.8,2362.6,2.386]
["bitfinex","ETHUSD",1726193147783,4.23271,2362.6,2362.4,2.3882]
["bitfinex","ETHUSD",1726193148508,4.23259,2362.7,2362.4,2.3882]
["bitfinex","ETHUSD",1726193148863,4.23228,2362.8,2362.4,2.3882]
["bitfinex","ETHUSD",1726193150306,4.23228,2362.8,2362.4,3.05420703]
["bitfinex","ETHUSD",1726193150628,4.67450417,2363.0,2362.6,2.4506]
["bitfinex","ETHUSD",1726193150840,4.23191,2363.0,2362.6,2.4506]
["bitfinex","ETHUSD",1726193152029,8.46432,2362.9,2362.6,2.4506]
["bitfinex","ETHUSD",1726193152233,4.23244,2362.7,2362.4,2.39]
["bitfinex","ETHUSD",1726193152400,2.466,2363.0,2362.4,2.39]
["bitfinex","ETHUSD",1726193152401,8.46473,2362.8,2362.4,2.39]
["bitfinex","ETHUSD",1726193152914,4.23236,2362.8,2362.4,2.39]
["bitfinex","ETHUSD",1726193153232,4.23236,2362.8,2362.4,3.47952903]
["bitfinex","ETHUSD",1726193154094,4.23254,2362.7,2362.4,2.39]
["bitfinex","ETHUSD",1726193154730,4.23236,2362.8,2362.4,2.39]
["bitfinex","ETHUSD",1726193154887,4.23271,2362.6,2362.4,2.39]
["bitfinex","ETHUSD",1726193155809,4.23254,2362.7,2362.4,2.39]
["bitfinex","ETHUSD",1726193158152,4.23218,2362.9,2362.5,2.3678]
["bitfinex","ETHUSD",1726193158153,8.4644,2362.9,2362.5,2.3678]
["bitfinex","ETHUSD",1726193158481,4.23218,2362.9,2362.5,2.3678]
["bitfinex","ETHUSD",1726193158647,8.46436,2362.9,2362.5,2.3678]
["bitfinex","ETHUSD",1726193159094,4.23227,2362.8,2362.5,2.3678]
["bitfinex","ETHUSD",1726193160484,8.465,2362.7,2362.3,2.3272303]
["bitfinex","ETHUSD",1726193160641,4.23245,2362.7,2362.3,2.3272303]
["bitfinex","ETHUSD",1726193161076,4.23265,2362.6,2362.3,0.0388303]
["bitfinex","ETHUSD",1726193162190,4.23282,2362.5,2362.3,0.0388303]
["bitfinex","ETHUSD",1726193163201,8.46572,2362.5,2362.3,0.0388303]
["bitfinex","ETHUSD",1726193163556,4.23282,2362.5,2362.3,0.0388303]
["bitfinex","ETHUSD",1726193163771,8.46576,2362.5,2362.3,0.0388303]
["bitfinex","ETHUSD",1726193163962,4.23282,2362.5,2362.3,0.0388303]
["bitfinex","ETHUSD",1726193164603,4.23258,2362.7,2362.3,0.0388303]
["bitfinex","ETHUSD",1726193164604,4.23262,2362.6,2362.3,0.0388303]
["bitfinex","ETHUSD",1726193167004,2.4537,2362.8,2362.4,2.3031]
["bitfinex","ETHUSD",1726193167005,4.23231,2362.8,2362.4,2.3031]
["bitfinex","ETHUSD",1726193167155,4.67445352,2362.9,2362.4,3.47077978]
["bitfinex","ETHUSD",1726193167358,7.37,2363.0,2362.6,2.3031]
["bitfinex","ETHUSD",1726193167359,11.60191,2363.0,2362.6,2.3031]
["bitfinex","ETHUSD",1726193167594,11.60191,2363.0,2362.6,4.89466369]
["bitfinex","ETHUSD",1726193167595,3.0,2363.0,2362.6,4.89466369]
["bitfinex","ETHUSD",1726193167797,4.23184,2363.1,2362.6,4.89466369]
["bitfinex","ETHUSD",1726193167798,4.23184,2363.1,2362.7,6.53551]
["bitfinex","ETHUSD",1726193168004,4.23184,2363.1,2362.8,2.2566]
["bitfinex","ETHUSD",1726193168167,4.23147,2363.3,2362.8,2.2566]
["bitfinex","ETHUSD",1726193168168,4.23147,2363.3,2362.9,2.2566]
["bitfinex","ETHUSD",1726193168814,4.23122,2363.4,2362.9,6.48863]
["bitfinex","ETHUSD",1726193169014,4.23122,2363.4,2363.0,2.2916]
["bitfinex","ETHUSD",1726193169368,3.0,2363.3,2363.0,2.2916]
["bitfinex","ETHUSD",1726193169672,11.60077,2363.7,2363.1,2.4443]
["bitfinex","ETHUSD",1726193169871,4.23077,2363.7,2363.2,2.4443]
["bitfinex","ETHUSD",1726193170075,4.23076,2363.7,2363.2,2.4443]
["bitfinex","ETHUSD",1726193170423,6.6764,2363.9,2363.2,2.4443]
["bitfinex","ETHUSD",1726193170424,6.67637,2363.9,2363.2,3.65822701]
["bitfinex","ETHUSD",1726193170572,7.37,2364.0,2363.4,2.2884]
["bitfinex","ETHUSD",1726193170778,7.37,2364.0,2363.6,6.51912]
["bitfinex","ETHUSD",1726193171077,4.22966,2364.3,2363.8,2.2884]
["bitfinex","ETHUSD",1726193171078,11.59968,2364.3,2363.8,2.2884]
["bitfinex","ETHUSD",1726193171299,11.59968,2364.3,2363.8,2.940311]
["bitfinex","ETHUSD",1726193171502,4.22976,2364.2,2363.8,2.2884]
["bitfinex","ETHUSD",1726193172439,4.23016,2364.0,2363.8,2.2884]
["bitfinex","ETHUSD",1726193173080,4.22677368,2364.0,2363.8,2.2884]
["bitfinex","ETHUSD",1726193180717,6.55917368,2364.0,2363.5,2.4497]
["bitfinex","ETHUSD",1726193181037,6.55917368,2364.0,2363.5,2.69467]
["bitfinex","ETHUSD",1726193181388,10.78939368,2364.0,2363.5,2.69467]
["bitfinex","ETHUSD",1726193181933,6.55917368,2364.0,2363.5,2.69467]
["bitfinex","ETHUSD",1726193182233,8.45701368,2364.0,2363.5,6.92566]
["bitfinex","ETHUSD",1726193182589,8.45698368,2364.0,2363.5,6.92566]
["bitfinex","ETHUSD",1726193183095,4.22677368,2364.0,2363.5,6.92566]
["bitfinex","ETHUSD",1726193183502,4.22677368,2364.0,2363.5,2.69467]
["bitfinex","ETHUSD",1726193183708,4.23034,2363.9,2363.5,2.69467]
["bitfinex","ETHUSD",1726193186293,4.23034,2363.9,2363.6,0.692573]
["bitfinex","ETHUSD",1726193186489,4.22677368,2364.0,2363.6,0.692573]
["bitfinex","ETHUSD",1726193187490,4.2303,2363.9,2363.6,0.692573]
["bitfinex","ETHUSD",1726193188304,4.23048,2363.8,2363.5,2.4497]
["bitfinex","ETHUSD",1726193188509,4.23083,2363.6,2363.5,2.4497]
["bitfinex","ETHUSD",1726193188711,4.23083,2363.6,2363.2,2.2513]
["bitfinex","ETHUSD",1726193188939,4.23083,2363.6,2363.2,3.21235776]
["bitfinex","ETHUSD",1726193189231,4.23066,2363.7,2363.2,7.44388776]
["bitfinex","ETHUSD",1726193189437,4.23066,2363.7,2363.3,0.74438878]
["bitfinex","ETHUSD",1726193189736,8.4611,2363.8,2363.4,2.3461]
["bitfinex","ETHUSD",1726193189954,4.23038,2363.9,2363.5,2.3461]
["bitfinex","ETHUSD",1726193190096,4.23029,2364.0,2363.6,2.3461]
["bitfinex","ETHUSD",1726193190419,8.46055,2364.0,2363.6,3.238428]
["bitfinex","ETHUSD",1726193190622,4.2303,2363.9,2363.6,3.238428]
["bitfinex","ETHUSD",1726193190795,4.23026,2364.0,2363.6,3.238428]
["bitfinex","ETHUSD",1726193191147,7.22987,2364.2,2363.6,3.238428]
["bitfinex","ETHUSD",1726193191148,11.45979,2364.2,2363.8,2.3461]
["bitfinex","ETHUSD",1726193191349,7.22987,2364.2,2363.8,2.3461]
["bitfinex","ETHUSD",1726193191641,4.22997,2364.1,2363.8,2.3461]
["bitfinex","ETHUSD",1726193197017,4.23014,2364.0,2363.6,2.315]
["bitfinex","ETHUSD",1726193197227,4.23041,2363.9,2363.6,2.315]
["bitfinex","ETHUSD",1726193198655,2.4443,2364.1,2363.2,4.23144]
["bitfinex","ETHUSD",1726193198656,4.23065,2363.7,2363.2,4.23144]
["bitfinex","ETHUSD",1726193198855,4.23083,2363.6,2363.4,2.3393]
["bitfinex","ETHUSD",1726193203650,4.23055,2363.8,2363.4,2.3393]
["bitfinex","ETHUSD",1726193203960,4.23048,2363.8,2363.4,2.3393]
["bitfinex","ETHUSD",1726193204169,4.23022,2364.0,2363.5,2.3126]
["bitfinex","ETHUSD",1726193204482,4.23022,2364.0,2362.9,3.0]
["bitfinex","ETHUSD",1726193204483,4.23215,2362.9,2362.7,2.3126]
["bitfinex","ETHUSD",1726193204624,4.23215,2362.9,2362.5,2.2833]
["bitfinex","ETHUSD",1726193209051,4.23231,2362.8,2362.5,2.2833]
["bitfinex","ETHUSD",1726193209255,4.23256,2362.7,2362.3,2.3257303]
["bitfinex","ETHUSD",1726193209582,4.23256,2362.7,2362.3,2.98165433]
["bitfinex","ETHUSD",1726193213144,4.67429981,2363.1,2362.4,2.35124999]
["bitfinex","ETHUSD",1726193213344,4.67429981,2363.1,2362.8,2.2596]
["bitfinex","ETHUSD",1726193213345,0.44246981,2363.1,2362.8,2.2596]
["bitfinex","ETHUSD",1726193213588,11.60153,2363.3,2362.9,0.649202]
["bitfinex","ETHUSD",1726193213824,15.833,2363.3,2362.9,0.649202]
["bitfinex","ETHUSD",1726193214282,4.23156,2363.2,2362.9,0.649202]
["bitfinex","ETHUSD",1726193214488,11.60147,2363.3,2362.9,0.649202]
["bitfinex","ETHUSD",1726193214688,11.60146,2363.3,2363.0,0.29934336]
["bitfinex","ETHUSD",1726193215003,15.83293,2363.3,2363.0,0.29934336]
["bitfinex","ETHUSD",1726193215775,11.60146,2363.3,2363.1,2.4489]
["bitfinex","ETHUSD",1726193216813,15.83295,2363.3,2363.1,2.4489]
["bitfinex","ETHUSD",1726193217015,4.23146,2363.3,2363.1,2.4489]
["bitfinex","ETHUSD",1726193218126,4.23157,2363.2,2362.9,2.907902]
["bitfinex","ETHUSD",1726193218269,4.23157,2363.2,2362.9,2.2587]
["bitfinex","ETHUSD",1726193220318,4.23173,2363.1,2362.9,2.2587]
["bitfinex","ETHUSD",1726193220484,8.46299,2363.3,2362.9,2.2587]
["bitfinex","ETHUSD",1726193220816,8.46299,2363.3,2363.0,0.22587]
["bitfinex","ETHUSD",1726193221031,4.23157,2363.2,2362.9,2.2587]
["bitfinex","ETHUSD",1726193221687,4.23146,2363.3,2362.9,2.2587]
["bitfinex","ETHUSD",1726193221886,14.6545,2363.9,2363.2,2.4559]
["bitfinex","ETHUSD",1726193222086,4.23074,2363.7,2363.4,2.4559]
["bitfinex","ETHUSD",1726193222604,8.46152,2363.7,2363.4,2.4559]
["bitfinex","ETHUSD",1726193222794,4.23085,2363.6,2363.4,2.4559]
["bitfinex","ETHUSD",1726193223388,4.23101,2363.5,2363.4,2.4559]
["bitfinex","ETHUSD",1726193225331,4.23101,2363.5,2363.1,2.4128]
["bitfinex","ETHUSD",1726193225640,4.23101,2363.5,2363.2,0.2647133]
["bitfinex","ETHUSD",1726193231757,4.23125,2363.4,2363.2,0.2647133]
["bitfinex","ETHUSD",1726193232128,4.23172,2363.2,2363.0,0.23433296]
["bitfinex","ETHUSD",1726193232880,4.23172,2363.1,2362.9,2.2933]
["bitfinex","ETHUSD",1726193233079,4.2319,2363.0,2362.7,2.3726]
["bitfinex","ETHUSD",1726193233371,4.2319,2363.0,2362.8,0.23726]
["bitfinex","ETHUSD",1726193234647,4.23173,2363.1,2362.8,0.23726]
["bitfinex","ETHUSD",1726193235174,2.2646,2363.1,2362.8,0.08463311]
["bitfinex","ETHUSD",1726193235470,2.2646,2363.1,2362.3,8.30496936]
["bitfinex","ETHUSD",1726193235471,4.23256,2362.7,2362.3,2.3291303]
["bitfinex","ETHUSD",1726193235765,4.23256,2362.7,2362.3,2.98538333]
["bitfinex","ETHUSD",1726193241810,7.23298,2362.4,2362.3,0.0388303]
["bitfinex","ETHUSD",1726193241960,17.91615906,2362.4,2362.3,0.0388303]
["bitfinex","ETHUSD",1726193243358,22.14913906,2362.4,2362.3,0.0388303]
["bitfinex","ETHUSD",1726193243592,13.88316,2362.4,2362.3,0.0388303]
["bitfinex","ETHUSD",1726193247400,9.65018,2362.4,2362.3,0.0388303]
["bitfinex","ETHUSD",1726193247664,13.88316,2362.4,2362.3,0.0388303]
["bitfinex","ETHUSD",1726193247818,9.65018,2362.4,2362.3,0.0388303]
["bitfinex","ETHUSD",1726193259922,5.4172,2362.4,2362.3,0.0388303]
["bitfinex","ETHUSD",1726193260172,9.65018,2362.4,2362.3,0.0388303]
["bitfinex","ETHUSD",1726193262054,4.23281,2362.5,2362.3,0.0388303]
["bitfinex","ETHUSD",1726193262257,3.0,2362.4,2362.3,0.0388303]
["bitfinex","ETHUSD",1726193263514,7.23298,2362.4,2362.3,0.0388303]
["bitfinex","ETHUSD",1726193275306,11.46596,2362.4,2362.3,0.0388303]
["bitfinex","ETHUSD",1726193277924,13.96176,2362.4,2362.3,0.0388303]
["bitfinex","ETHUSD",1726193278093,15.82527385,2362.4,2362.3,0.0388303]
["bitfinex","ETHUSD",1726193280983,20.05825385,2362.4,2362.3,0.0388303]
["bitfinex","ETHUSD",1726193281313,18.07209,2361.7,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193281528,19.93560385,2361.7,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193282199,20.48560385,2361.7,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193282541,18.07209,2361.7,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193282683,11.46846,2361.7,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193289530,7.23423,2361.7,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193290904,4.23423,2361.7,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193291254,4.23392,2361.9,2361.7,2.4439]
["bitfinex","ETHUSD",1726193291255,3.0,2361.9,2361.7,2.4439]
["bitfinex","ETHUSD",1726193291540,7.23393,2361.9,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193291903,4.23407,2361.8,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193292250,6.59967,2361.8,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193292418,4.23423,2361.7,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193292614,6.59967,2361.8,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193292851,10.83386,2361.8,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193293145,6.59967,2361.8,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193293849,10.83386,2361.8,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193294717,4.23423,2361.7,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193294917,8.46846,2361.7,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193295321,11.46846,2361.7,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193297302,11.91106985,2361.7,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193299836,7.67683985,2361.7,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193300017,0.44260985,2361.7,2361.6,2.3698303]
["bitfinex","ETHUSD",1726193300283,0.44260985,2361.7,2361.6,2.60681333]
["bitfinex","ETHUSD",1726193300434,7.2339,2361.9,2361.6,2.60681333]
["bitfinex","ETHUSD",1726193301115,3.0,2361.9,2361.6,2.60681333]
["bitfinex","ETHUSD",1726193301317,7.23397,2361.9,2361.6,2.60681333]
["bitfinex","ETHUSD",1726193302858,4.2341,2361.8,2361.6,2.3698303]
["bitfinex","ETHUSD",1726193308343,7.23397,2361.9,2361.6,2.3698303]
["bitfinex","ETHUSD",1726193308721,7.67632254,2362.0,2361.6,2.3698303]
["bitfinex","ETHUSD",1726193311467,3.44262254,2362.0,2361.6,3.03874025]
["bitfinex","ETHUSD",1726193311668,0.44262254,2362.0,2361.6,7.27298025]
["bitfinex","ETHUSD",1726193312173,8.46725,2362.1,2361.6,7.27298025]
["bitfinex","ETHUSD",1726193314046,4.23372,2362.0,2361.6,3.03874025]
["bitfinex","ETHUSD",1726193315473,4.23388,2361.9,2361.6,2.3698303]
["bitfinex","ETHUSD",1726193318362,4.03996095,2362.2,2361.6,2.3698303]
["bitfinex","ETHUSD",1726193318363,3.0,2362.1,2361.6,2.3698303]
["bitfinex","ETHUSD",1726193318569,7.23363,2362.1,2361.7,2.4961]
["bitfinex","ETHUSD",1726193318743,7.23363,2362.1,2361.9,2.4961]
["bitfinex","ETHUSD",1726193319396,4.23329,2362.3,2361.9,2.4961]
["bitfinex","ETHUSD",1726193319554,4.23329,2362.3,2361.9,6.72996]
["bitfinex","ETHUSD",1726193320654,4.23329,2362.3,2361.9,2.4961]
["bitfinex","ETHUSD",1726193320655,4.23335,2362.2,2361.9,2.4961]
["bitfinex","ETHUSD",1726193321055,8.46658,2362.3,2361.9,2.4961]
["bitfinex","ETHUSD",1726193321499,8.46652,2362.3,2361.9,2.4961]
["bitfinex","ETHUSD",1726193321669,4.23326,2362.3,2361.9,2.4961]
["bitfinex","ETHUSD",1726193321874,4.23326,2362.3,2361.9,6.72996]
["bitfinex","ETHUSD",1726193324708,4.23326,2362.3,2361.9,2.4961]
["bitfinex","ETHUSD",1726193327615,4.67588289,2362.3,2361.9,2.4961]
["bitfinex","ETHUSD",1726193330796,4.67588289,2362.3,2361.9,3.592526]
["bitfinex","ETHUSD",1726193331217,8.90914289,2362.3,2361.9,3.592526]
["bitfinex","ETHUSD",1726193331429,4.67588289,2362.3,2361.9,2.4961]
["bitfinex","ETHUSD",1726193332507,3.44262289,2362.3,2362.0,4.23366]
["bitfinex","ETHUSD",1726193332694,3.44262289,2362.3,2362.1,2.3536]
["bitfinex","ETHUSD",1726193333024,0.44262289,2362.3,2362.1,2.3536]
["bitfinex","ETHUSD",1726193334308,4.67579289,2362.3,2362.1,2.3536]
["bitfinex","ETHUSD",1726193339003,4.67579289,2362.3,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193339004,4.2337,2362.0,2361.6,2.3275303]
["bitfinex","ETHUSD",1726193340235,8.46837,2361.8,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193341023,4.23423,2361.7,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193342100,4.23414,2361.8,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193343411,8.46835,2361.8,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193344095,8.46832,2361.8,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193344946,4.23423,2361.7,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193346862,4.23414,2361.8,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193347877,8.46829,2361.8,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193348034,4.23414,2361.8,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193348234,0.44262326,2362.0,2361.8,4.23403]
["bitfinex","ETHUSD",1726193348434,0.44262326,2362.0,2361.6,1.98691145]
["bitfinex","ETHUSD",1726193348435,0.44262326,2362.0,2361.9,2.737903]
["bitfinex","ETHUSD",1726193348673,4.23337,2362.2,2361.9,2.3145]
["bitfinex","ETHUSD",1726193350346,4.23316,2362.3,2361.9,2.3145]
["bitfinex","ETHUSD",1726193350347,8.4664,2362.3,2361.9,2.3145]
["bitfinex","ETHUSD",1726193350670,4.23336,2362.2,2361.9,2.3145]
["bitfinex","ETHUSD",1726193351773,6.09709745,2362.0,2361.7,2.4436]
["bitfinex","ETHUSD",1726193351978,4.2337,2362.0,2361.7,2.4436]
["bitfinex","ETHUSD",1726193359347,4.23346,2362.2,2361.7,2.4436]
["bitfinex","ETHUSD",1726193359563,4.2332,2362.3,2361.9,4.23386]
["bitfinex","ETHUSD",1726193362471,4.2332,2362.3,2361.8,7.17262903]
["bitfinex","ETHUSD",1726193363493,4.2332,2362.3,2361.8,7.25729849]
["bitfinex","ETHUSD",1726193364907,4.2332,2362.3,2361.8,7.17262903]
["bitfinex","ETHUSD",1726193365243,4.2332,2362.3,2361.8,7.2572986]
["bitfinex","ETHUSD",1726193372500,4.2332,2362.3,2361.8,7.17262903]
["bitfinex","ETHUSD",1726193372830,2.296,2362.2,2361.8,6.50095]
["bitfinex","ETHUSD",1726193374134,6.52942,2362.2,2361.7,4.2342]
["bitfinex","ETHUSD",1726193374320,2.296,2362.2,2361.7,8.46833]
["bitfinex","ETHUSD",1726193374524,6.52936,2362.2,2361.7,8.46833]
["bitfinex","ETHUSD",1726193374898,6.52936,2362.2,2361.7,8.46827]
["bitfinex","ETHUSD",1726193375234,6.52936,2362.2,2361.7,4.23413]
["bitfinex","ETHUSD",1726193377738,4.23353,2362.1,2361.7,4.23413]
["bitfinex","ETHUSD",1726193380539,4.23353,2362.1,2361.7,5.32220103]
["bitfinex","ETHUSD",1726193381039,2.296,2362.2,2361.8,4.23401]
["bitfinex","ETHUSD",1726193381447,4.2332,2362.3,2361.9,2.2533]
["bitfinex","ETHUSD",1726193381646,9.93668634,2362.4,2361.9,6.48716]
["bitfinex","ETHUSD",1726193381849,0.44260634,2362.4,2362.0,0.648731]
["bitfinex","ETHUSD",1726193382017,0.44260634,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1726193382197,4.23225,2362.9,2362.3,8.43450606]
["bitfinex","ETHUSD",1726193382399,4.23231,2362.8,2362.3,2.2533]
["bitfinex","ETHUSD",1726193382642,11.60244,2362.7,2362.3,2.2533]
["bitfinex","ETHUSD",1726193383419,11.60244,2362.7,2362.3,6.48643]
["bitfinex","ETHUSD",1726193383950,4.2315,2363.3,2362.5,1.86339745]
["bitfinex","ETHUSD",1726193384151,4.2315,2363.3,2362.3,1.071959]
["bitfinex","ETHUSD",1726193384152,2.2927,2363.3,2362.8,6.64537]
["bitfinex","ETHUSD",1726193384443,4.2312,2363.4,2362.9,5.08295675]
["bitfinex","ETHUSD",1726193384644,4.2312,2363.4,2362.9,4.23208]
["bitfinex","ETHUSD",1726193384948,4.2312,2363.4,2362.9,0.08463147]
["bitfinex","ETHUSD",1726193385316,4.23119,2363.4,2362.8,6.72999995]
["bitfinex","ETHUSD",1726193386269,4.23119,2363.4,2362.8,10.96214995]
["bitfinex","ETHUSD",1726193386439,4.23119,2363.4,2362.8,6.72998995]
["bitfinex","ETHUSD",1726193386807,6.5238,2363.5,2362.8,6.72998995]
["bitfinex","ETHUSD",1726193386808,4.23137,2363.3,2362.8,6.72998995]
["bitfinex","ETHUSD",1726193391509,4.23137,2363.3,2362.8,10.96213995]
["bitfinex","ETHUSD",1726193391705,4.23137,2363.3,2362.8,6.72997995]
["bitfinex","ETHUSD",1726193394354,6.50765,2363.1,2362.6,6.67079]
["bitfinex","ETHUSD",1726193395350,2.2759,2363.1,2362.6,6.67079]
["bitfinex","ETHUSD",1726193395552,6.50771,2363.1,2362.6,6.67079]
["bitfinex","ETHUSD",1726193396556,4.23191,2363.0,2362.6,6.67079]
["bitfinex","ETHUSD",1726193396859,4.2316,2363.2,2362.3,8.46609]
["bitfinex","ETHUSD",1726193396860,2.299,2362.8,2362.3,8.46609]
["bitfinex","ETHUSD",1726193397019,4.23219,2362.9,2362.3,4.23302]
["bitfinex","ETHUSD",1726193397221,4.23229,2362.8,2362.3,8.46609]
["bitfinex","ETHUSD",1726193397414,4.23229,2362.8,2362.3,4.23302]
["bitfinex","ETHUSD",1726193400962,4.23229,2362.8,2362.3,8.46609]
["bitfinex","ETHUSD",1726193401157,4.23229,2362.8,2362.3,4.23302]
["bitfinex","ETHUSD",1726193401659,4.23229,2362.8,2362.2,2.3765]
["bitfinex","ETHUSD",1726193401660,4.23249,2362.7,2362.2,6.60974]
["bitfinex","ETHUSD",1726193402062,4.23229,2362.8,2362.3,4.23314]
["bitfinex","ETHUSD",1726193402373,8.4647,2362.8,2362.3,4.23314]
["bitfinex","ETHUSD",1726193402536,4.23229,2362.8,2362.3,4.23314]
["bitfinex","ETHUSD",1726193403380,4.23229,2362.8,2362.3,8.4662]
["bitfinex","ETHUSD",1726193403680,7.37,2363.2,2362.8,4.23213]
["bitfinex","ETHUSD",1726193403850,7.67411663,2363.3,2362.8,4.23213]
["bitfinex","ETHUSD",1726193404176,4.23163,2363.2,2362.7,6.556]
["bitfinex","ETHUSD",1726193406279,2.3159,2363.2,2362.6,4.23244]
["bitfinex","ETHUSD",1726193406484,4.23198,2363.0,2362.5,6.65057]
["bitfinex","ETHUSD",1726193407451,2.44,2362.8,2362.4,4.23288]
["bitfinex","ETHUSD",1726193407642,6.67236,2362.8,2362.3,9.7828]
["bitfinex","ETHUSD",1726193407847,6.67236,2362.8,2362.3,8.3908]
["bitfinex","ETHUSD",1726193408851,4.23245,2362.7,2362.3,2.3328]
["bitfinex","ETHUSD",1726193409384,8.465,2362.7,2362.3,2.3328]
["bitfinex","ETHUSD",1726193409789,4.23245,2362.7,2362.3,2.3328]
["bitfinex","ETHUSD",1726193410097,4.23263,2362.6,2362.3,2.3328]
["bitfinex","ETHUSD",1726193410395,4.23245,2362.7,2362.3,2.3328]
["bitfinex","ETHUSD",1726193410555,4.2328,2362.5,2362.1,4.23339]
["bitfinex","ETHUSD",1726193410759,4.23264,2362.6,2362.1,8.4668]
["bitfinex","ETHUSD",1726193410957,4.23264,2362.6,2362.1,10.30001]
["bitfinex","ETHUSD",1726193411151,4.23264,2362.6,2362.1,10.30002]
["bitfinex","ETHUSD",1726193411348,4.23264,2362.6,2362.1,6.0666]
["bitfinex","ETHUSD",1726193411654,4.23281,2362.5,2362.1,1.83321]
["bitfinex","ETHUSD",1726193411861,4.23281,2362.5,2362.0,4.2336]
["bitfinex","ETHUSD",1726193412596,4.23369,2362.1,2361.7,2.3884]
["bitfinex","ETHUSD",1726193412778,4.23325,2362.3,2361.8,4.23403]
["bitfinex","ETHUSD",1726193413789,4.23325,2362.3,2361.8,4.31869761]
["bitfinex","ETHUSD",1726193414651,4.23325,2362.3,2361.8,4.23403]
["bitfinex","ETHUSD",1726193415291,11.60291,2362.5,2361.9,2.3884]
["bitfinex","ETHUSD",1726193415585,11.60291,2362.5,2362.0,8.55186028]
["bitfinex","ETHUSD",1726193415756,11.60291,2362.5,2362.0,4.31826028]
["bitfinex","ETHUSD",1726193416688,11.6029,2362.5,2362.0,4.31826028]
["bitfinex","ETHUSD",1726193417563,4.2329,2362.5,2362.0,4.31826028]
["bitfinex","ETHUSD",1726193417767,4.2329,2362.5,2362.1,0.74439874]
["bitfinex","ETHUSD",1726193419785,4.23289,2362.5,2362.1,0.74439874]
["bitfinex","ETHUSD",1726193422179,4.67602578,2362.5,2362.1,0.74439874]
["bitfinex","ETHUSD",1726193426015,4.23301,2362.4,2362.1,0.74439874]
["bitfinex","ETHUSD",1726193426319,4.23301,2362.4,2362.0,4.23357]
["bitfinex","ETHUSD",1726193427314,6.54276,2362.3,2361.9,0.73732707]
["bitfinex","ETHUSD",1726193427626,10.77604,2362.3,2361.9,0.73732707]
["bitfinex","ETHUSD",1726193427828,4.23361,2362.1,2361.7,0.66617103]
["bitfinex","ETHUSD",1726193428122,4.23361,2362.1,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193428123,4.23361,2362.1,2361.6,8.5075603]
["bitfinex","ETHUSD",1726193428297,4.23361,2362.1,2361.6,8.5074703]
["bitfinex","ETHUSD",1726193428498,2.3768,2362.0,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193428701,4.23397,2361.9,2361.6,1.86451133]
["bitfinex","ETHUSD",1726193429584,8.46794,2361.9,2361.6,1.86451133]
["bitfinex","ETHUSD",1726193429831,4.23397,2361.9,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193429997,8.46794,2361.9,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193430585,4.23397,2361.9,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193430899,8.46795,2361.9,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193432310,4.23397,2361.9,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193432921,8.46793,2361.9,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193433307,2.3768,2362.0,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193433308,4.23423,2361.7,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193433505,10.79056,2361.7,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193437806,8.46846,2361.7,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193438044,0.44313304,2362.0,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193438045,8.46829,2361.8,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193438242,4.23423,2361.7,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193440845,8.46837,2361.8,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193441047,8.46828,2361.8,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193442073,4.23414,2361.8,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193444271,4.23414,2361.8,2361.6,2.2955303]
["bitfinex","ETHUSD",1726193446738,8.46832,2361.8,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193447031,4.23414,2361.8,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193453642,8.4683,2361.8,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193453878,8.46828,2361.8,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193454480,6.69473,2361.7,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193459092,4.23423,2361.7,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193459471,15.82675745,2361.7,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193460470,20.61098745,2361.7,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193460871,24.84521745,2361.7,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193461287,21.05415973,2361.7,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193461600,18.19759,2361.7,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193461953,18.64077484,2361.7,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193471604,14.40654484,2361.7,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193472386,18.64077484,2361.7,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193472594,18.19759,2361.7,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193473143,18.64076994,2361.7,2361.6,0.0388303]
["bitfinex","ETHUSD",1726193475092,18.64076994,2361.7,2361.6,0.03762655]
["bitfinex","ETHUSD",1726193482722,19.19076994,2361.7,2361.6,0.03762655]
["bitfinex","ETHUSD",1726193483633,23.42499994,2361.7,2361.6,0.03762655]
["bitfinex","ETHUSD",1726193484146,23.42499994,2361.7,2360.9,0.0388303]
["bitfinex","ETHUSD",1726193484147,8.47098,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726193484283,10.33437745,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726193493166,14.56986745,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726193493723,17.56986745,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726193501976,11.47098,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726193502138,11.47098,2361.0,2360.9,2.3676303]
["bitfinex","ETHUSD",1726193503443,11.47098,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726193507501,0.44318697,2361.2,2360.9,2.3896303]
["bitfinex","ETHUSD",1726193507796,4.23537,2361.1,2360.9,2.3896303]
["bitfinex","ETHUSD",1726193508355,4.23549,2361.0,2360.9,2.3896303]
["bitfinex","ETHUSD",1726193508850,8.47098,2361.0,2360.9,2.3896303]
["bitfinex","ETHUSD",1726193509471,8.47098,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726193510092,4.23549,2361.0,2360.9,2.4227303]
["bitfinex","ETHUSD",1726193510294,4.6783561,2361.2,2360.9,2.66500333]
["bitfinex","ETHUSD",1726193510295,4.23536,2361.1,2360.9,2.66500333]
["bitfinex","ETHUSD",1726193510593,4.23549,2361.0,2360.9,2.4227303]
["bitfinex","ETHUSD",1726193511705,8.47098,2361.0,2360.9,2.4227303]
["bitfinex","ETHUSD",1726193517687,8.47098,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726193518206,15.77517745,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726193519728,11.47098,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726193525495,3.0,2361.0,2360.9,2.4787303]
["bitfinex","ETHUSD",1726193525802,3.0,2361.0,2360.9,2.72660333]
["bitfinex","ETHUSD",1726193526215,3.0,2361.0,2360.9,2.4787303]
["bitfinex","ETHUSD",1726193527100,7.23549,2361.0,2360.9,2.4787303]
["bitfinex","ETHUSD",1726193530143,3.0,2361.0,2360.9,2.4787303]
["bitfinex","ETHUSD",1726193530620,7.23549,2361.0,2360.9,2.4787303]
["bitfinex","ETHUSD",1726193530820,3.0,2361.0,2360.9,2.4787303]
["bitfinex","ETHUSD",1726193531434,4.2354,2361.1,2360.9,2.72660333]
["bitfinex","ETHUSD",1726193531739,9.7163,2361.6,2361.3,2.4773]
["bitfinex","ETHUSD",1726193531740,11.60443,2361.6,2361.3,2.4773]
["bitfinex","ETHUSD",1726193531925,0.44307746,2361.7,2361.5,2.4773]
["bitfinex","ETHUSD",1726193532257,4.23406,2361.8,2361.5,2.4773]
["bitfinex","ETHUSD",1726193532418,8.46823,2361.8,2361.5,2.4773]
["bitfinex","ETHUSD",1726193532619,4.23424,2361.7,2361.5,2.4773]
["bitfinex","ETHUSD",1726193533354,4.23393,2361.9,2361.5,2.4773]
["bitfinex","ETHUSD",1726193533533,7.23379,2362.0,2361.5,4.507083]
["bitfinex","ETHUSD",1726193533662,7.23379,2362.0,2361.6,2.3095]
["bitfinex","ETHUSD",1726193534194,4.23364,2362.1,2361.7,2.3095]
["bitfinex","ETHUSD",1726193535565,3.0,2362.1,2361.7,2.3095]
["bitfinex","ETHUSD",1726193536004,3.0,2362.1,2361.8,2.4609]
["bitfinex","ETHUSD",1726193536208,3.0,2362.1,2361.9,2.4609]
["bitfinex","ETHUSD",1726193536807,4.23316,2362.3,2361.9,2.4609]
["bitfinex","ETHUSD",1726193537511,0.44307168,2362.2,2361.9,2.4609]
["bitfinex","ETHUSD",1726193539228,4.67648168,2362.2,2361.9,2.4609]
["bitfinex","ETHUSD",1726193540422,0.44307168,2362.2,2361.9,2.4609]
["bitfinex","ETHUSD",1726193541227,4.67642168,2362.2,2361.9,2.4609]
["bitfinex","ETHUSD",1726193544807,0.44307168,2362.2,2361.9,2.4609]
["bitfinex","ETHUSD",1726193545012,0.44307168,2362.2,2362.0,2.2544]
["bitfinex","ETHUSD",1726193545491,0.44307168,2362.2,2362.1,2.2544]
["bitfinex","ETHUSD",1726193545692,0.44307168,2362.2,2362.1,6.48792]
["bitfinex","ETHUSD",1726193545921,7.2327,2362.6,2362.1,4.23352]
["bitfinex","ETHUSD",1726193545922,4.23283,2362.5,2362.1,4.23352]
["bitfinex","ETHUSD",1726193546138,4.23283,2362.5,2362.2,2.2544]
["bitfinex","ETHUSD",1726193546298,7.37,2362.7,2362.3,6.49907]
["bitfinex","ETHUSD",1726193546299,0.44305435,2362.7,2362.3,6.49907]
["bitfinex","ETHUSD",1726193546502,0.44305435,2362.7,2362.5,2.266]
["bitfinex","ETHUSD",1726193546798,4.2324,2362.8,2362.5,2.266]
["bitfinex","ETHUSD",1726193547221,4.67544165,2362.8,2362.5,2.266]
["bitfinex","ETHUSD",1726193547541,8.90781165,2362.8,2362.5,2.266]
["bitfinex","ETHUSD",1726193547737,4.23248,2362.7,2362.5,2.266]
["bitfinex","ETHUSD",1726193548609,4.67544165,2362.8,2362.5,2.266]
["bitfinex","ETHUSD",1726193549326,8.90782165,2362.8,2362.5,2.266]
["bitfinex","ETHUSD",1726193549633,4.67544165,2362.8,2362.5,2.266]
["bitfinex","ETHUSD",1726193550859,0.44307165,2362.8,2362.5,2.266]
["bitfinex","ETHUSD",1726193551298,4.67537165,2362.8,2362.5,2.266]
["bitfinex","ETHUSD",1726193551496,0.44307165,2362.8,2362.5,2.266]
["bitfinex","ETHUSD",1726193551735,11.46439,2362.9,2362.5,2.266]
["bitfinex","ETHUSD",1726193551899,0.44306773,2362.8,2362.5,2.266]
["bitfinex","ETHUSD",1726193554017,0.44306773,2362.8,2362.5,3.347675]
["bitfinex","ETHUSD",1726193554614,0.44306773,2362.8,2362.5,7.580465]
["bitfinex","ETHUSD",1726193554818,0.44306773,2362.8,2362.5,3.347675]
["bitfinex","ETHUSD",1726193559455,4.67541773,2362.8,2362.5,2.266]
["bitfinex","ETHUSD",1726193559659,4.23254,2362.7,2362.5,2.266]
["bitfinex","ETHUSD",1726193560218,0.44306773,2362.8,2362.5,2.266]
["bitfinex","ETHUSD",1726193560447,0.44306773,2362.8,2362.6,2.3887]
["bitfinex","ETHUSD",1726193560650,0.44306773,2362.8,2362.7,2.3887]
["bitfinex","ETHUSD",1726193561034,3.0,2362.9,2362.7,2.3887]
["bitfinex","ETHUSD",1726193564688,7.23218,2362.9,2362.7,2.3887]
["bitfinex","ETHUSD",1726193568202,4.23226,2362.8,2362.7,2.3887]
["bitfinex","ETHUSD",1726193568355,7.23218,2362.9,2362.7,2.3887]
["bitfinex","ETHUSD",1726193568694,11.4644,2362.9,2362.7,2.3887]
["bitfinex","ETHUSD",1726193568991,4.23226,2362.8,2362.7,2.3887]
["bitfinex","ETHUSD",1726193569191,4.23247,2362.7,2362.5,2.4185]
["bitfinex","ETHUSD",1726193572649,7.23221,2362.9,2362.5,2.4185]
["bitfinex","ETHUSD",1726193572650,4.23229,2362.8,2362.5,2.4185]
["bitfinex","ETHUSD",1726193575627,7.23221,2362.9,2362.5,6.65121]
["bitfinex","ETHUSD",1726193575829,4.23221,2362.9,2362.5,7.74808483]
["bitfinex","ETHUSD",1726193577829,8.46439,2362.9,2362.5,3.51537483]
["bitfinex","ETHUSD",1726193578030,4.23218,2362.9,2362.5,3.51537483]
["bitfinex","ETHUSD",1726193578719,4.67527643,2362.9,2362.5,3.51537483]
["bitfinex","ETHUSD",1726193578921,4.67527643,2362.9,2362.5,2.4185]
["bitfinex","ETHUSD",1726193581433,8.90744643,2362.9,2362.5,2.4185]
["bitfinex","ETHUSD",1726193581648,8.90743643,2362.9,2362.5,2.4185]
["bitfinex","ETHUSD",1726193582418,4.23227,2362.8,2362.5,2.4185]
["bitfinex","ETHUSD",1726193582625,4.23227,2362.8,2361.6,6.68811]
["bitfinex","ETHUSD",1726193582626,4.2336,2362.1,2361.6,6.68811]
["bitfinex","ETHUSD",1726193582823,4.2336,2362.1,2361.6,6.6881]
["bitfinex","ETHUSD",1726193582824,4.23361,2362.1,2361.6,6.6881]
["bitfinex","ETHUSD",1726193583119,4.23336,2362.2,2361.6,6.68802]
["bitfinex","ETHUSD",1726193583317,4.23355,2362.1,2361.6,7.35683]
["bitfinex","ETHUSD",1726193583561,4.23316,2362.3,2361.6,7.35683]
["bitfinex","ETHUSD",1726193583867,7.23311,2362.4,2361.9,2.3631]
["bitfinex","ETHUSD",1726193584650,4.23319,2362.3,2361.9,2.3631]
["bitfinex","ETHUSD",1726193584835,4.23334,2362.2,2361.9,3.10483821]
["bitfinex","ETHUSD",1726193585261,4.23316,2362.3,2361.9,3.10483821]
["bitfinex","ETHUSD",1726193588672,4.23361,2362.1,2361.7,2.2617]
["bitfinex","ETHUSD",1726193590389,4.2337,2362.0,2361.7,2.2617]
["bitfinex","ETHUSD",1726193591584,4.23405,2361.8,2361.5,2.3653]
["bitfinex","ETHUSD",1726193591959,4.23405,2361.8,2361.1,7.45]
["bitfinex","ETHUSD",1726193591960,4.23459,2361.6,2361.3,2.3653]
["bitfinex","ETHUSD",1726193596195,4.23419,2361.8,2361.3,2.3653]
["bitfinex","ETHUSD",1726193596994,4.23424,2361.7,2361.3,2.3653]
["bitfinex","ETHUSD",1726193597150,4.23419,2361.8,2361.3,6.6002]
["bitfinex","ETHUSD",1726193597373,7.23399,2361.9,2361.4,6.59729]
["bitfinex","ETHUSD",1726193597668,7.23399,2361.9,2361.4,7.68928204]
["bitfinex","ETHUSD",1726193600976,7.23399,2361.9,2361.4,5.32668204]
["bitfinex","ETHUSD",1726193601185,7.23399,2361.9,2361.5,2.4804]
["bitfinex","ETHUSD",1726193601386,4.23382,2362.0,2361.5,7.50414724]
["bitfinex","ETHUSD",1726193601580,11.60354,2362.1,2361.6,6.71469]
["bitfinex","ETHUSD",1726193601781,4.23354,2362.1,2361.6,6.71469]
["bitfinex","ETHUSD",1726193601981,4.23354,2362.1,2361.7,0.75885488]
["bitfinex","ETHUSD",1726193607382,4.23354,2362.1,2361.6,6.71469]
["bitfinex","ETHUSD",1726193607803,4.23373,2362.0,2361.6,2.4804]
["bitfinex","ETHUSD",1726193618207,4.23373,2362.0,2361.4,4.23466]
["bitfinex","ETHUSD",1726193618402,4.23398,2361.9,2361.3,1.86339745]
["bitfinex","ETHUSD",1726193618618,1.86339745,2361.8,2361.0,7.45]
["bitfinex","ETHUSD",1726193618837,1.86339745,2361.8,2360.9,0.90739776]
["bitfinex","ETHUSD",1726193618838,4.23487,2361.4,2360.9,4.2744803]
["bitfinex","ETHUSD",1726193619137,4.23487,2361.4,2360.9,5.26669396]
["bitfinex","ETHUSD",1726193619336,4.23451,2361.6,2361.1,4.23531]
["bitfinex","ETHUSD",1726193619539,8.46835,2361.8,2361.2,1.94809058]
["bitfinex","ETHUSD",1726193619702,8.46835,2361.8,2361.3,0.08468415]
["bitfinex","ETHUSD",1726193621206,8.46835,2361.8,2361.4,2.413]
["bitfinex","ETHUSD",1726193623632,4.23416,2361.8,2361.4,2.413]
["bitfinex","ETHUSD",1726193623809,8.46834,2361.8,2361.5,0.24976842]
["bitfinex","ETHUSD",1726193627361,8.46834,2361.8,2361.4,2.413]
["bitfinex","ETHUSD",1726193628147,6.73366,2361.8,2361.4,2.413]
["bitfinex","ETHUSD",1726193628350,6.73366,2361.8,2361.2,6.68453]
["bitfinex","ETHUSD",1726193629060,4.23443,2361.6,2361.2,6.68453]
["bitfinex","ETHUSD",1726193629236,4.23443,2361.6,2361.3,0.668453]
["bitfinex","ETHUSD",1726193630362,6.73366,2361.8,2361.3,0.668453]
["bitfinex","ETHUSD",1726193632177,4.23443,2361.6,2361.3,0.668453]
["bitfinex","ETHUSD",1726193633563,4.23477,2361.4,2361.2,2.4495]
["bitfinex","ETHUSD",1726193636443,4.23477,2361.4,2361.0,7.00931414]
["bitfinex","ETHUSD",1726193636643,4.23477,2361.4,2361.1,0.80014071]
["bitfinex","ETHUSD",1726193637337,8.469,2361.6,2361.1,5.03543071]
["bitfinex","ETHUSD",1726193637665,8.46896,2361.6,2361.2,2.4845]
["bitfinex","ETHUSD",1726193637871,4.23445,2361.6,2361.2,3.68897449]
["bitfinex","ETHUSD",1726193638598,8.46901,2361.6,2361.2,3.68897449]
["bitfinex","ETHUSD",1726193639061,4.23445,2361.6,2361.2,3.68897449]
["bitfinex","ETHUSD",1726193639647,8.46896,2361.6,2361.2,3.68897449]
["bitfinex","ETHUSD",1726193640686,4.23445,2361.6,2361.2,3.68897449]
["bitfinex","ETHUSD",1726193641175,2.464,2361.7,2361.2,7.92409449]
["bitfinex","ETHUSD",1726193641377,4.23443,2361.6,2361.2,7.92409449]
["bitfinex","ETHUSD",1726193641959,4.23443,2361.6,2361.2,3.68897449]
["bitfinex","ETHUSD",1726193643594,4.23443,2361.6,2361.2,7.92407449]
["bitfinex","ETHUSD",1726193643799,6.69827,2361.7,2361.2,7.92407449]
["bitfinex","ETHUSD",1726193645388,4.23423,2361.8,2361.3,4.687849]
["bitfinex","ETHUSD",1726193645600,6.72185,2361.9,2361.4,6.52875]
["bitfinex","ETHUSD",1726193645887,2.4879,2361.9,2361.5,4.23458]
["bitfinex","ETHUSD",1726193646089,6.72188,2361.9,2361.4,3.73101601]
["bitfinex","ETHUSD",1726193646296,6.72188,2361.9,2361.4,7.96575601]
["bitfinex","ETHUSD",1726193646790,4.23407,2361.8,2361.4,3.73101601]
["bitfinex","ETHUSD",1726193646997,4.23381,2362.0,2361.5,7.8832105]
["bitfinex","ETHUSD",1726193647164,4.23381,2362.0,2361.5,7.8831805]
["bitfinex","ETHUSD",1726193647368,4.23381,2362.0,2361.5,6.61781]
["bitfinex","ETHUSD",1726193647898,4.23381,2362.0,2361.5,6.61778]
["bitfinex","ETHUSD",1726193648955,4.23381,2362.0,2361.6,4.2344]
["bitfinex","ETHUSD",1726193649156,4.23381,2362.0,2361.5,6.61778]
["bitfinex","ETHUSD",1726193649376,4.2338,2362.0,2361.5,7.44384434]
["bitfinex","ETHUSD",1726193649595,4.2338,2362.0,2361.5,6.61778]
["bitfinex","ETHUSD",1726193651208,4.2338,2362.0,2361.5,10.85228]
["bitfinex","ETHUSD",1726193651388,4.2338,2362.0,2361.5,6.61778]
["bitfinex","ETHUSD",1726193652708,4.23378,2362.0,2361.5,6.61778]
["bitfinex","ETHUSD",1726193653705,8.46757,2362.0,2361.5,6.61778]
["bitfinex","ETHUSD",1726193653913,4.23378,2362.0,2361.5,6.61778]
["bitfinex","ETHUSD",1726193655219,8.46757,2362.0,2361.5,6.61778]
["bitfinex","ETHUSD",1726193655379,4.23378,2362.0,2361.5,6.61778]
["bitfinex","ETHUSD",1726193656411,4.23378,2362.0,2361.5,6.70245634]
["bitfinex","ETHUSD",1726193656612,4.23378,2362.0,2361.5,6.61778]
["bitfinex","ETHUSD",1726193657301,8.46761,2362.0,2361.5,6.61778]
["bitfinex","ETHUSD",1726193658112,4.23378,2362.0,2361.5,6.61778]
["bitfinex","ETHUSD",1726193658298,2.2709,2361.9,2361.5,6.61778]
["bitfinex","ETHUSD",1726193665751,2.2709,2361.9,2361.3,0.86856746]
["bitfinex","ETHUSD",1726193665752,2.3964,2361.8,2361.3,0.86856746]
["bitfinex","ETHUSD",1726193665919,1.86339745,2361.9,2361.1,6.62571]
["bitfinex","ETHUSD",1726193665920,2.3964,2361.5,2361.1,6.62571]
["bitfinex","ETHUSD",1726193666245,2.3964,2361.5,2361.1,4.23531]
["bitfinex","ETHUSD",1726193666246,6.63107,2361.5,2361.1,4.23531]
["bitfinex","ETHUSD",1726193667014,4.23479,2361.4,2360.9,7.58790776]
["bitfinex","ETHUSD",1726193667210,6.62456,2361.3,2360.9,0.0388303]
["bitfinex","ETHUSD",1726193669028,2.3896,2361.3,2360.9,4.2744803]
["bitfinex","ETHUSD",1726193670350,6.62466,2361.3,2360.9,0.0388303]
["bitfinex","ETHUSD",1726193671910,6.67619,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726193672314,10.91168,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726193673224,13.91168,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726193675812,18.14717,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726193681375,15.77507745,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726193696057,20.01056745,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726193714021,15.77507745,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726193715051,7.23549,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726193715352,0.44320367,2361.1,2361.0,6.73329]
["bitfinex","ETHUSD",1726193715638,0.44320367,2361.1,2361.0,2.4978]
["bitfinex","ETHUSD",1726193715821,4.23531,2361.1,2361.0,2.75146303]
["bitfinex","ETHUSD",1726193716253,8.47098,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726193716598,11.47098,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726193717041,15.70647,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726193728232,18.14637,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726193730553,15.70647,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726193745909,11.47098,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726193746120,4.67866682,2361.1,2360.9,2.3599303]
["bitfinex","ETHUSD",1726193746405,0.44323682,2361.1,2360.9,2.3599303]
["bitfinex","ETHUSD",1726193746571,0.44323682,2361.1,2361.0,0.23599303]
["bitfinex","ETHUSD",1726193746906,4.23517,2361.2,2361.0,2.3336]
["bitfinex","ETHUSD",1726193747415,4.23507,2361.3,2361.0,2.3336]
["bitfinex","ETHUSD",1726193747598,8.47014,2361.3,2361.0,2.3336]
["bitfinex","ETHUSD",1726193750414,8.47013,2361.3,2361.0,2.3336]
["bitfinex","ETHUSD",1726193750570,8.47013,2361.3,2361.1,0.23724303]
["bitfinex","ETHUSD",1726193750774,11.47013,2361.3,2361.2,2.4271]
["bitfinex","ETHUSD",1726193755890,4.23537,2361.1,2361.0,2.4196]
["bitfinex","ETHUSD",1726193758513,8.47098,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726193759190,8.47098,2361.0,2360.9,2.3167303]
["bitfinex","ETHUSD",1726193760545,4.23549,2361.0,2360.9,2.3167303]
["bitfinex","ETHUSD",1726193760705,4.23526,2361.2,2360.9,2.3167303]
["bitfinex","ETHUSD",1726193760890,4.2354,2361.1,2360.9,2.3167303]
["bitfinex","ETHUSD",1726193762403,4.67860659,2361.1,2360.9,2.3167303]
["bitfinex","ETHUSD",1726193763434,4.23549,2361.0,2360.9,2.3167303]
["bitfinex","ETHUSD",1726193764754,0.44320659,2361.1,2360.9,2.54840333]
["bitfinex","ETHUSD",1726193764949,4.67862659,2361.1,2360.9,2.54840333]
["bitfinex","ETHUSD",1726193765830,4.67862659,2361.1,2360.9,2.3167303]
["bitfinex","ETHUSD",1726193766854,4.23549,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726193777275,0.44320659,2361.1,2360.9,2.3314303]
["bitfinex","ETHUSD",1726193777419,7.23506,2361.3,2361.0,0.23314303]
["bitfinex","ETHUSD",1726193777648,7.6783071,2361.3,2361.1,2.3399]
["bitfinex","ETHUSD",1726193778349,11.9133571,2361.3,2361.1,2.3399]
["bitfinex","ETHUSD",1726193779552,0.4432471,2361.3,2361.1,2.3399]
["bitfinex","ETHUSD",1726193779899,0.4432471,2361.3,2361.1,4.49648733]
["bitfinex","ETHUSD",1726193780082,7.37,2361.7,2361.2,2.42459425]
["bitfinex","ETHUSD",1726193780387,7.37,2361.7,2361.2,2.3399]
["bitfinex","ETHUSD",1726193780588,11.60434,2361.7,2361.4,2.4726]
["bitfinex","ETHUSD",1726193780794,4.23434,2361.7,2361.4,2.4726]
["bitfinex","ETHUSD",1726193783285,8.46837,2361.8,2361.4,2.4726]
["bitfinex","ETHUSD",1726193783494,8.46837,2361.8,2361.5,0.31647082]
["bitfinex","ETHUSD",1726193784600,4.23429,2361.7,2361.4,2.4726]
["bitfinex","ETHUSD",1726193785092,3.0,2361.8,2361.5,2.4912]
["bitfinex","ETHUSD",1726193785295,4.23388,2361.9,2361.7,2.4912]
["bitfinex","ETHUSD",1726193787767,4.23405,2361.8,2361.4,2.2684]
["bitfinex","ETHUSD",1726193787984,4.23405,2361.8,2361.4,3.17427656]
["bitfinex","ETHUSD",1726193788698,1.86339745,2361.5,2361.2,2.2684]
["bitfinex","ETHUSD",1726193788995,6.09811745,2361.5,2361.2,2.2684]
["bitfinex","ETHUSD",1726193789155,6.09811745,2361.5,2361.0,2.3681]
["bitfinex","ETHUSD",1726193789156,4.23495,2361.3,2361.0,2.3681]
["bitfinex","ETHUSD",1726193789668,4.23479,2361.4,2361.0,2.3681]
["bitfinex","ETHUSD",1726193789864,4.23479,2361.4,2361.0,3.77737703]
["bitfinex","ETHUSD",1726193790778,8.4691,2361.6,2361.0,8.01277703]
["bitfinex","ETHUSD",1726193790984,4.23455,2361.6,2361.1,2.3278]
["bitfinex","ETHUSD",1726193791206,4.23455,2361.6,2361.1,3.13740073]
["bitfinex","ETHUSD",1726193791391,4.23464,2361.5,2361.1,3.13740073]
["bitfinex","ETHUSD",1726193796678,4.23484,2361.4,2361.1,3.13740073]
["bitfinex","ETHUSD",1726193796994,4.23484,2361.4,2361.1,2.3278]
["bitfinex","ETHUSD",1726193798626,4.23495,2361.3,2361.1,2.3278]
["bitfinex","ETHUSD",1726193798835,8.47003,2361.3,2361.1,2.3278]
["bitfinex","ETHUSD",1726193799038,4.23513,2361.2,2361.1,2.3278]
["bitfinex","ETHUSD",1726193799173,4.23495,2361.3,2361.1,2.3278]
["bitfinex","ETHUSD",1726193799690,8.47,2361.3,2361.1,2.3278]
["bitfinex","ETHUSD",1726193800485,4.23495,2361.3,2361.1,2.3278]
["bitfinex","ETHUSD",1726193800715,8.47,2361.3,2361.1,2.3278]
["bitfinex","ETHUSD",1726193800880,4.23495,2361.3,2361.1,2.3278]
["bitfinex","ETHUSD",1726193807297,4.23495,2361.3,2361.1,2.99649627]
["bitfinex","ETHUSD",1726193807497,4.23474,2361.5,2361.1,2.99649627]
["bitfinex","ETHUSD",1726193807498,4.23478,2361.4,2361.1,2.99649627]
["bitfinex","ETHUSD",1726193807830,4.23474,2361.5,2361.1,2.99649627]
["bitfinex","ETHUSD",1726193807979,4.23474,2361.5,2361.2,2.466]
["bitfinex","ETHUSD",1726193808185,4.23474,2361.5,2361.3,0.54624963]
["bitfinex","ETHUSD",1726193808186,4.23469,2361.5,2361.3,0.54624963]
["bitfinex","ETHUSD",1726193811184,0.44326793,2361.7,2361.4,6.54478]
["bitfinex","ETHUSD",1726193811487,0.44326793,2361.7,2361.5,6.77735614]
["bitfinex","ETHUSD",1726193811681,0.44326793,2361.7,2361.6,7.98015336]
["bitfinex","ETHUSD",1726193811926,7.37,2362.0,2361.6,7.98015336]
["bitfinex","ETHUSD",1726193812218,7.37,2362.0,2361.6,8.06482712]
["bitfinex","ETHUSD",1726193812792,7.37,2362.0,2361.7,8.46835]
["bitfinex","ETHUSD",1726193813011,7.37,2362.0,2361.8,2.3732]
["bitfinex","ETHUSD",1726193813207,7.37,2362.0,2361.8,4.02673646]
["bitfinex","ETHUSD",1726193816325,4.23334,2362.2,2361.8,4.02673646]
["bitfinex","ETHUSD",1726193817219,10.86094,2362.3,2361.8,8.26073646]
["bitfinex","ETHUSD",1726193820432,6.62767,2362.3,2361.8,4.02673646]
["bitfinex","ETHUSD",1726193820641,6.62767,2362.3,2361.8,2.3732]
["bitfinex","ETHUSD",1726193820959,4.23334,2362.2,2361.8,2.3732]
["bitfinex","ETHUSD",1726193822266,4.23373,2362.0,2361.8,2.3732]
["bitfinex","ETHUSD",1726193822557,4.23373,2362.0,2361.6,6.71441]
["bitfinex","ETHUSD",1726193825333,4.23368,2362.1,2361.6,6.79908808]
["bitfinex","ETHUSD",1726193825632,4.23368,2362.1,2361.7,4.23423]
["bitfinex","ETHUSD",1726193825970,4.23368,2362.1,2361.8,2.4527]
["bitfinex","ETHUSD",1726193826352,6.62765,2362.3,2361.8,2.4527]
["bitfinex","ETHUSD",1726193827273,4.23348,2362.2,2361.8,2.4527]
["bitfinex","ETHUSD",1726193827433,4.23354,2362.1,2361.8,2.4527]
["bitfinex","ETHUSD",1726193827632,6.09730745,2361.9,2361.6,2.2984]
["bitfinex","ETHUSD",1726193827848,4.23451,2361.6,2361.3,2.2984]
["bitfinex","ETHUSD",1726193828090,4.23459,2361.5,2361.3,2.2984]
["bitfinex","ETHUSD",1726193828246,4.23459,2361.5,2361.1,2.3554]
["bitfinex","ETHUSD",1726193828442,4.23459,2361.5,2361.2,0.659088]
["bitfinex","ETHUSD",1726193829161,4.23459,2361.5,2361.1,6.59068]
["bitfinex","ETHUSD",1726193829944,4.23459,2361.5,2361.1,2.3554]
["bitfinex","ETHUSD",1726193830356,8.4693,2361.5,2361.1,2.3554]
["bitfinex","ETHUSD",1726193830556,4.23459,2361.5,2361.1,2.3554]
["bitfinex","ETHUSD",1726193831983,6.59901,2361.6,2361.1,6.59068]
["bitfinex","ETHUSD",1726193832298,6.59901,2361.6,2361.2,0.23554]
["bitfinex","ETHUSD",1726193834591,4.23441,2361.6,2361.2,0.23554]
["bitfinex","ETHUSD",1726193835593,4.67761306,2361.7,2361.2,4.47066]
["bitfinex","ETHUSD",1726193835797,4.67761306,2361.7,2361.3,1.106125]
["bitfinex","ETHUSD",1726193835997,2.4426,2361.6,2361.1,2.3554]
["bitfinex","ETHUSD",1726193836294,8.46942,2361.5,2361.1,2.3554]
["bitfinex","ETHUSD",1726193836659,8.46938,2361.5,2361.1,2.3554]
["bitfinex","ETHUSD",1726193836879,4.23469,2361.5,2361.1,2.3554]
["bitfinex","ETHUSD",1726193837057,4.23469,2361.5,2361.2,0.659087]
["bitfinex","ETHUSD",1726193837259,8.46937,2361.5,2361.2,0.659087]
["bitfinex","ETHUSD",1726193838302,4.23478,2361.4,2361.1,2.3554]
["bitfinex","ETHUSD",1726193841204,4.23517,2361.2,2360.9,2.4602303]
["bitfinex","ETHUSD",1726193841360,4.23517,2361.2,2360.9,0.0388303]
["bitfinex","ETHUSD",1726193841564,4.23543,2361.1,2360.9,0.0388303]
["bitfinex","ETHUSD",1726193841763,18.13527,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726193842069,13.89978,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726193846768,14.34309698,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726193850306,7.67880698,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726193852297,3.44331698,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726193852614,0.44331698,2361.0,2360.9,2.3304303]
["bitfinex","ETHUSD",1726193852828,4.23507,2361.3,2360.9,2.98704833]
["bitfinex","ETHUSD",1726193853033,4.23471,2361.5,2361.0,4.23538]
["bitfinex","ETHUSD",1726193853034,8.46942,2361.5,2361.0,4.23538]
["bitfinex","ETHUSD",1726193853240,4.23479,2361.4,2361.1,1.14580783]
["bitfinex","ETHUSD",1726193862040,6.72073,2361.6,2361.2,2.4627]
["bitfinex","ETHUSD",1726193862237,4.2346,2361.5,2361.2,2.4627]
["bitfinex","ETHUSD",1726193862812,7.23436,2361.7,2361.2,2.4627]
["bitfinex","ETHUSD",1726193862813,7.23436,2361.7,2361.2,7.48213978]
["bitfinex","ETHUSD",1726193863025,12.04726125,2361.9,2361.4,4.23465]
["bitfinex","ETHUSD",1726193863355,12.04726125,2361.9,2361.4,2.4627]
["bitfinex","ETHUSD",1726193864126,12.04726125,2361.9,2361.5,4.23458]
["bitfinex","ETHUSD",1726193864356,12.04726125,2361.9,2361.6,0.669728]
["bitfinex","ETHUSD",1726193865127,11.60399,2361.9,2361.6,0.669728]
["bitfinex","ETHUSD",1726193867115,4.23399,2361.9,2361.6,0.669728]
["bitfinex","ETHUSD",1726193870566,8.46796,2361.9,2361.6,0.669728]
["bitfinex","ETHUSD",1726193870877,4.23397,2361.9,2361.6,0.669728]
["bitfinex","ETHUSD",1726193872083,8.46795,2361.9,2361.6,0.669728]
["bitfinex","ETHUSD",1726193873439,8.46795,2361.9,2361.4,6.69746]
["bitfinex","ETHUSD",1726193874338,4.23407,2361.8,2361.4,2.4627]
["bitfinex","ETHUSD",1726193875862,6.48434,2361.7,2361.1,2.2772]
["bitfinex","ETHUSD",1726193876064,4.23443,2361.6,2361.1,6.51249]
["bitfinex","ETHUSD",1726193876587,4.23407,2361.8,2361.4,2.3668]
["bitfinex","ETHUSD",1726193877250,4.23426,2361.7,2361.4,2.3668]
["bitfinex","ETHUSD",1726193877842,8.46823,2361.8,2361.4,2.3668]
["bitfinex","ETHUSD",1726193878277,4.23424,2361.7,2361.4,2.3668]
["bitfinex","ETHUSD",1726193880579,4.23462,2361.5,2361.1,2.4157]
["bitfinex","ETHUSD",1726193882043,6.70615,2361.7,2361.2,4.23512]
["bitfinex","ETHUSD",1726193882277,4.23443,2361.6,2361.2,4.23512]
["bitfinex","ETHUSD",1726193882592,4.67727639,2361.8,2361.3,7.04004845]
["bitfinex","ETHUSD",1726193882748,4.67727639,2361.8,2361.3,6.955352]
["bitfinex","ETHUSD",1726193882950,4.67727639,2361.8,2361.4,4.23477]
["bitfinex","ETHUSD",1726193883255,4.67727639,2361.8,2361.6,2.3177]
["bitfinex","ETHUSD",1726193890357,0.44321639,2361.8,2361.6,2.4196]
["bitfinex","ETHUSD",1726193892299,0.44321639,2361.8,2361.6,6.65391]
["bitfinex","ETHUSD",1726193892602,4.23388,2361.9,2361.6,2.4196]
["bitfinex","ETHUSD",1726193893401,4.2337,2362.0,2361.6,2.4196]
["bitfinex","ETHUSD",1726193898359,4.23388,2361.9,2361.6,2.4196]
["bitfinex","ETHUSD",1726193898597,4.23388,2361.9,2361.4,6.73206]
["bitfinex","ETHUSD",1726193898598,8.46786,2361.9,2361.4,6.73206]
["bitfinex","ETHUSD",1726193898798,4.23415,2361.8,2361.4,3.72319695]
["bitfinex","ETHUSD",1726193899002,4.23415,2361.8,2361.1,4.23518]
["bitfinex","ETHUSD",1726193899003,4.2345,2361.6,2361.1,4.23518]
["bitfinex","ETHUSD",1726193899208,4.2345,2361.6,2361.1,2.4973]
["bitfinex","ETHUSD",1726193899209,6.61438,2361.5,2361.1,2.4973]
["bitfinex","ETHUSD",1726193900287,6.61438,2361.5,2361.1,3.59800203]
["bitfinex","ETHUSD",1726193901979,2.3797,2361.5,2361.1,7.83330203]
["bitfinex","ETHUSD",1726193904677,4.2348,2361.4,2360.9,7.61925776]
["bitfinex","ETHUSD",1726193904873,10.8492,2361.5,2361.0,6.9008811]
["bitfinex","ETHUSD",1726193905086,10.8492,2361.5,2361.0,5.81778401]
["bitfinex","ETHUSD",1726193905705,6.61445,2361.5,2361.0,5.81778401]
["bitfinex","ETHUSD",1726193905880,10.84914,2361.5,2361.0,5.81778401]
["bitfinex","ETHUSD",1726193906079,6.61439,2361.5,2361.1,1.06627961]
["bitfinex","ETHUSD",1726193906273,6.61439,2361.5,2361.1,1.02676914]
["bitfinex","ETHUSD",1726193907207,6.61439,2361.5,2361.1,5.26205914]
["bitfinex","ETHUSD",1726193908009,6.49783,2361.7,2361.2,6.60791]
["bitfinex","ETHUSD",1726193908162,0.44324083,2361.8,2361.3,0.76346791]
["bitfinex","ETHUSD",1726193908163,4.67738083,2361.8,2361.3,0.76346791]
["bitfinex","ETHUSD",1726193909013,0.44324083,2361.8,2361.4,2.2834]
["bitfinex","ETHUSD",1726193909176,0.44324083,2361.8,2361.6,2.4855]
["bitfinex","ETHUSD",1726193909582,6.52374,2362.2,2361.7,4.23423]
["bitfinex","ETHUSD",1726193910009,4.23353,2362.1,2361.6,6.7199]
["bitfinex","ETHUSD",1726193910218,6.52374,2362.2,2361.7,5.10099651]
["bitfinex","ETHUSD",1726193910386,2.2903,2362.2,2361.8,4.234]
["bitfinex","ETHUSD",1726193910596,2.2903,2362.2,2361.8,1.18204965]
["bitfinex","ETHUSD",1726193910912,4.2332,2362.3,2361.8,1.18204965]
["bitfinex","ETHUSD",1726193911069,4.2332,2362.3,2361.8,5.41592965]
["bitfinex","ETHUSD",1726193915328,4.2332,2362.3,2361.9,2.4422]
["bitfinex","ETHUSD",1726193916137,2.2758,2362.4,2362.0,4.23367]
["bitfinex","ETHUSD",1726193916304,4.23324,2362.3,2362.0,0.78581297]
["bitfinex","ETHUSD",1726193916668,4.23324,2362.3,2361.9,2.4422]
["bitfinex","ETHUSD",1726193917715,4.23324,2362.3,2361.9,6.67607]
["bitfinex","ETHUSD",1726193918116,4.23298,2362.4,2361.9,6.67607]
["bitfinex","ETHUSD",1726193918431,4.23298,2362.4,2361.9,7.77555493]
["bitfinex","ETHUSD",1726193918794,4.23317,2362.3,2361.9,7.77555493]
["bitfinex","ETHUSD",1726193919097,4.23317,2362.3,2361.9,6.67607]
["bitfinex","ETHUSD",1726193920931,4.23317,2362.3,2361.9,2.4422]
["bitfinex","ETHUSD",1726193921336,6.52027,2362.3,2361.9,2.4422]
["bitfinex","ETHUSD",1726193921506,6.52027,2362.3,2361.9,6.67605]
["bitfinex","ETHUSD",1726193921714,4.23317,2362.3,2361.9,6.67605]
["bitfinex","ETHUSD",1726193921937,4.23317,2362.3,2362.0,0.667605]
["bitfinex","ETHUSD",1726193922109,4.23337,2362.2,2361.9,2.4422]
["bitfinex","ETHUSD",1726193922325,4.23355,2362.1,2361.7,6.58671]
["bitfinex","ETHUSD",1726193924266,4.23308,2362.4,2362.0,2.4175]
["bitfinex","ETHUSD",1726193924740,4.23318,2362.3,2362.0,2.4175]
["bitfinex","ETHUSD",1726193925658,4.23318,2362.3,2361.8,6.55853]
["bitfinex","ETHUSD",1726193925830,4.23318,2362.3,2361.8,7.0901518]
["bitfinex","ETHUSD",1726193926335,0.44292669,2362.3,2361.9,4.23385]
["bitfinex","ETHUSD",1726193926658,4.67610669,2362.3,2361.9,4.23385]
["bitfinex","ETHUSD",1726193927852,4.23365,2362.1,2361.8,2.3245]
["bitfinex","ETHUSD",1726193928077,2.3339,2362.1,2361.8,2.3245]
["bitfinex","ETHUSD",1726193928248,4.23334,2362.2,2361.8,2.3245]
["bitfinex","ETHUSD",1726193928577,8.46677,2362.2,2361.8,2.3245]
["bitfinex","ETHUSD",1726193928874,2.79562669,2362.3,2361.8,7.214383]
["bitfinex","ETHUSD",1726193928875,7.02880669,2362.3,2361.8,7.214383]
["bitfinex","ETHUSD",1726193930958,4.67610669,2362.3,2361.8,7.214383]
["bitfinex","ETHUSD",1726193931764,0.44292669,2362.3,2361.8,7.29905302]
["bitfinex","ETHUSD",1726193931967,0.44292669,2362.3,2361.9,3.1191053]
["bitfinex","ETHUSD",1726193932170,2.78802669,2362.3,2361.7,6.62343]
["bitfinex","ETHUSD",1726193932345,4.23347,2362.2,2361.7,2.3892]
["bitfinex","ETHUSD",1726193932545,4.23347,2362.2,2361.7,3.051548]
["bitfinex","ETHUSD",1726193932754,8.4669,2362.2,2361.7,3.051548]
["bitfinex","ETHUSD",1726193932956,8.46687,2362.2,2361.7,3.051548]
["bitfinex","ETHUSD",1726193933181,4.23343,2362.2,2361.7,7.285758]
["bitfinex","ETHUSD",1726193933979,4.23312,2362.4,2361.9,2.4466]
["bitfinex","ETHUSD",1726193934482,4.2331,2362.4,2361.9,6.68038]
["bitfinex","ETHUSD",1726193934688,4.2331,2362.4,2361.9,7.8954812]
["bitfinex","ETHUSD",1726193934983,8.46618,2362.4,2361.9,7.8954812]
["bitfinex","ETHUSD",1726193935179,4.23308,2362.4,2361.9,7.8954812]
["bitfinex","ETHUSD",1726193937450,8.46618,2362.4,2361.9,7.8954812]
["bitfinex","ETHUSD",1726193939703,4.23318,2362.3,2361.9,3.6617012]
["bitfinex","ETHUSD",1726193939909,4.23318,2362.3,2361.9,2.4466]
["bitfinex","ETHUSD",1726193940465,2.4187,2362.2,2361.7,2.3556]
["bitfinex","ETHUSD",1726193940809,4.23373,2362.0,2361.7,2.3556]
["bitfinex","ETHUSD",1726193942610,4.23405,2361.8,2361.4,4.23466]
["bitfinex","ETHUSD",1726193942909,4.23405,2361.8,2361.0,13.9042943]
["bitfinex","ETHUSD",1726193942910,4.23452,2361.6,2361.1,7.65967914]
["bitfinex","ETHUSD",1726193943216,8.46835,2361.8,2361.2,6.08822683]
["bitfinex","ETHUSD",1726193943372,4.23424,2361.7,2361.3,2.3976]
["bitfinex","ETHUSD",1726193943769,4.23444,2361.6,2361.3,2.3976]
["bitfinex","ETHUSD",1726193945030,2.3003,2361.5,2361.1,2.4975]
["bitfinex","ETHUSD",1726193945509,4.2348,2361.4,2361.1,2.4975]
["bitfinex","ETHUSD",1726193946735,2.3003,2361.5,2361.1,2.4975]
["bitfinex","ETHUSD",1726193947192,3.0,2362.1,2361.2,4.23502]
["bitfinex","ETHUSD",1726193947193,4.23414,2361.8,2361.2,4.23502]
["bitfinex","ETHUSD",1726193947417,8.46831,2361.8,2361.3,2.2996]
["bitfinex","ETHUSD",1726193947694,8.46831,2361.8,2361.2,4.908318]
["bitfinex","ETHUSD",1726193947695,6.65611,2361.5,2361.0,6.53494]
["bitfinex","ETHUSD",1726193947898,6.65611,2361.5,2361.1,0.80509438]
["bitfinex","ETHUSD",1726193948196,6.65611,2361.5,2361.2,0.73400344]
["bitfinex","ETHUSD",1726193948393,4.23451,2361.6,2361.2,0.73400344]
["bitfinex","ETHUSD",1726193948567,2.4362,2361.7,2361.3,2.4972]
["bitfinex","ETHUSD",1726193950057,4.23443,2361.6,2361.3,2.4972]
["bitfinex","ETHUSD",1726193950296,8.46899,2361.6,2361.3,2.4972]
["bitfinex","ETHUSD",1726193950600,4.23495,2361.3,2360.9,2.4387303]
["bitfinex","ETHUSD",1726193950798,6.7237,2361.4,2360.9,2.4387303]
["bitfinex","ETHUSD",1726193951004,6.7237,2361.4,2361.0,0.66744503]
["bitfinex","ETHUSD",1726193951870,8.46909,2361.6,2361.1,2.4168]
["bitfinex","ETHUSD",1726193952098,4.23454,2361.6,2361.2,4.9670845]
["bitfinex","ETHUSD",1726193952298,4.23454,2361.6,2361.2,0.7319645]
["bitfinex","ETHUSD",1726193953289,8.46908,2361.6,2361.2,0.7319645]
["bitfinex","ETHUSD",1726193953605,8.46909,2361.6,2361.1,2.4168]
["bitfinex","ETHUSD",1726193954168,8.46907,2361.6,2361.1,2.4168]
["bitfinex","ETHUSD",1726193954970,4.23453,2361.6,2361.1,2.4168]
["bitfinex","ETHUSD",1726193955172,8.46904,2361.6,2361.1,2.4168]
["bitfinex","ETHUSD",1726193955490,4.23451,2361.6,2361.1,3.76257752]
["bitfinex","ETHUSD",1726193955895,8.46901,2361.6,2361.1,3.76257752]
["bitfinex","ETHUSD",1726193957684,4.23491,2361.4,2361.1,2.4168]
["bitfinex","ETHUSD",1726193958994,4.23508,2361.3,2360.9,2.4764303]
["bitfinex","ETHUSD",1726193959324,4.23505,2361.3,2360.9,2.4764303]
["bitfinex","ETHUSD",1726193960079,8.4701,2361.3,2360.9,2.4764303]
["bitfinex","ETHUSD",1726193960283,8.4701,2361.3,2360.9,3.14765633]
["bitfinex","ETHUSD",1726193961272,4.23505,2361.3,2360.9,3.14765633]
["bitfinex","ETHUSD",1726193963098,4.23504,2361.3,2360.9,3.14765633]
["bitfinex","ETHUSD",1726193964296,6.0986899,2361.5,2360.9,7.38320633]
["bitfinex","ETHUSD",1726193964297,4.23482,2361.4,2360.9,7.38320633]
["bitfinex","ETHUSD",1726193964503,4.23482,2361.4,2361.0,1.16189663]
["bitfinex","ETHUSD",1726193964869,4.23482,2361.4,2361.0,5.39737663]
["bitfinex","ETHUSD",1726193966034,7.23451,2361.6,2361.2,2.3221]
["bitfinex","ETHUSD",1726193966335,7.23451,2361.6,2361.2,3.51757766]
["bitfinex","ETHUSD",1726193967013,7.23451,2361.6,2361.2,7.75269766]
["bitfinex","ETHUSD",1726193967532,4.23451,2361.6,2361.2,7.75269766]
["bitfinex","ETHUSD",1726193968035,8.46878,2361.7,2361.2,7.75269766]
["bitfinex","ETHUSD",1726193970033,4.23445,2361.6,2361.2,7.75269766]
["bitfinex","ETHUSD",1726193971103,4.23445,2361.6,2361.2,3.51757766]
["bitfinex","ETHUSD",1726193971413,4.23445,2361.6,2361.2,2.3221]
["bitfinex","ETHUSD",1726193980881,4.23461,2361.5,2361.2,2.3221]
["bitfinex","ETHUSD",1726193981369,8.469,2361.6,2361.2,2.3221]
["bitfinex","ETHUSD",1726193981540,4.23445,2361.6,2361.2,3.40138]
["bitfinex","ETHUSD",1726193981862,8.46897,2361.6,2361.2,3.40138]
["bitfinex","ETHUSD",1726193982079,4.23445,2361.6,2361.2,7.6365]
["bitfinex","ETHUSD",1726193982378,4.67745238,2361.8,2361.4,2.4585]
["bitfinex","ETHUSD",1726193982577,4.23444,2361.6,2361.4,2.4585]
["bitfinex","ETHUSD",1726193982872,4.67733238,2361.8,2361.4,2.4585]
["bitfinex","ETHUSD",1726193983045,4.67733238,2361.8,2361.5,0.322215]
["bitfinex","ETHUSD",1726193983046,3.44328238,2361.8,2361.5,0.322215]
["bitfinex","ETHUSD",1726193983465,7.67736238,2361.8,2361.5,0.322215]
["bitfinex","ETHUSD",1726193984055,7.67736238,2361.8,2361.4,2.4585]
["bitfinex","ETHUSD",1726193988869,4.23423,2361.7,2361.4,2.4585]
["bitfinex","ETHUSD",1726193989302,8.46861,2361.7,2361.4,2.4585]
["bitfinex","ETHUSD",1726193989517,4.23423,2361.7,2361.4,2.4585]
["bitfinex","ETHUSD",1726193991840,4.23459,2361.5,2361.2,2.3115]
["bitfinex","ETHUSD",1726193992508,4.23488,2361.4,2361.2,2.3115]
["bitfinex","ETHUSD",1726193993193,4.23459,2361.5,2361.2,2.3115]
["bitfinex","ETHUSD",1726193998505,4.23436,2361.7,2361.2,2.3115]
["bitfinex","ETHUSD",1726193998707,4.23436,2361.7,2361.3,0.654667]
["bitfinex","ETHUSD",1726193999040,4.23436,2361.7,2361.4,2.4733]
["bitfinex","ETHUSD",1726193999041,8.46874,2361.7,2361.4,2.4733]
["bitfinex","ETHUSD",1726193999334,8.46869,2361.7,2361.4,2.4733]
["bitfinex","ETHUSD",1726193999547,4.23433,2361.7,2361.4,2.4733]
["bitfinex","ETHUSD",1726194000418,3.44328238,2361.8,2361.4,7.4443217]
["bitfinex","ETHUSD",1726194000419,7.67739238,2361.8,2361.4,7.4443217]
["bitfinex","ETHUSD",1726194000649,0.44328238,2361.8,2361.6,2.4243]
["bitfinex","ETHUSD",1726194000803,8.46766,2362.0,2361.6,2.4243]
["bitfinex","ETHUSD",1726194000804,8.46765,2362.0,2361.6,3.59575055]
["bitfinex","ETHUSD",1726194001007,4.23382,2362.0,2361.6,2.4243]
["bitfinex","ETHUSD",1726194001338,8.46758,2362.0,2361.6,2.4243]
["bitfinex","ETHUSD",1726194002542,4.23379,2362.0,2361.6,6.65868]
["bitfinex","ETHUSD",1726194002752,4.23354,2362.1,2361.8,2.3065]
["bitfinex","ETHUSD",1726194003441,4.23347,2362.2,2361.8,2.3065]
["bitfinex","ETHUSD",1726194003656,4.2333,2362.3,2361.8,2.3065]
["bitfinex","ETHUSD",1726194003942,4.23346,2362.2,2361.8,2.3065]
["bitfinex","ETHUSD",1726194005207,4.2333,2362.3,2361.8,3.07035061]
["bitfinex","ETHUSD",1726194005414,8.46656,2362.3,2361.9,2.4432]
["bitfinex","ETHUSD",1726194005603,9.69013,2362.5,2361.9,6.67706]
["bitfinex","ETHUSD",1726194005808,4.23237,2362.8,2362.1,2.4084]
["bitfinex","ETHUSD",1726194005809,4.23307,2362.4,2362.1,2.4084]
["bitfinex","ETHUSD",1726194007079,4.23318,2362.3,2362.1,2.4084]
["bitfinex","ETHUSD",1726194007558,4.23307,2362.4,2362.1,2.4084]
["bitfinex","ETHUSD",1726194009453,8.46617,2362.4,2362.1,2.4084]
["bitfinex","ETHUSD",1726194009883,4.23317,2362.3,2362.1,2.4084]
["bitfinex","ETHUSD",1726194010083,2.3089,2362.3,2361.8,6.68235]
["bitfinex","ETHUSD",1726194010268,2.3089,2362.3,2361.8,7.529163]
["bitfinex","ETHUSD",1726194010967,4.23334,2362.2,2361.8,7.529163]
["bitfinex","ETHUSD",1726194011167,4.23366,2362.1,2361.6,2.4483]
["bitfinex","ETHUSD",1726194011342,4.23384,2362.0,2361.6,2.4483]
["bitfinex","ETHUSD",1726194011549,4.23366,2362.1,2361.6,2.4483]
["bitfinex","ETHUSD",1726194011749,4.23366,2362.1,2361.6,7.42461017]
["bitfinex","ETHUSD",1726194012065,1.8639699,2362.2,2361.7,4.23411]
["bitfinex","ETHUSD",1726194012264,4.23335,2362.2,2361.8,2.4369]
["bitfinex","ETHUSD",1726194012763,4.23335,2362.2,2361.8,6.67094]
["bitfinex","ETHUSD",1726194012974,4.23335,2362.2,2361.9,0.667094]
["bitfinex","ETHUSD",1726194019984,8.46681,2362.2,2361.9,0.667094]
["bitfinex","ETHUSD",1726194020221,8.46681,2362.2,2361.8,2.4369]
["bitfinex","ETHUSD",1726194020825,4.23335,2362.2,2361.8,2.4369]
["bitfinex","ETHUSD",1726194024494,4.23335,2362.2,2361.9,2.4184]
["bitfinex","ETHUSD",1726194028245,4.23309,2362.4,2361.9,6.65226]
["bitfinex","ETHUSD",1726194028438,4.23309,2362.4,2362.1,2.4639]
["bitfinex","ETHUSD",1726194028439,4.23307,2362.4,2362.1,2.4639]
["bitfinex","ETHUSD",1726194028643,8.46617,2362.4,2362.1,2.4639]
["bitfinex","ETHUSD",1726194029652,4.23307,2362.4,2362.1,2.4639]
["bitfinex","ETHUSD",1726194030593,4.23307,2362.4,2362.1,3.62441632]
["bitfinex","ETHUSD",1726194033246,4.23282,2362.5,2362.1,3.62441632]
["bitfinex","ETHUSD",1726194034389,4.23298,2362.4,2362.1,3.62441632]
["bitfinex","ETHUSD",1726194034952,8.46605,2362.4,2362.1,3.62441632]
["bitfinex","ETHUSD",1726194035287,4.23298,2362.4,2362.1,2.4639]
["bitfinex","ETHUSD",1726194035956,8.46605,2362.4,2362.1,2.4639]
["bitfinex","ETHUSD",1726194036155,4.23298,2362.4,2362.1,2.4639]
["bitfinex","ETHUSD",1726194040155,3.0,2362.5,2362.1,6.69737]
["bitfinex","ETHUSD",1726194040352,3.0,2362.5,2362.1,7.790475]
["bitfinex","ETHUSD",1726194040554,6.0967199,2362.6,2362.1,7.790475]
["bitfinex","ETHUSD",1726194040555,7.37,2362.8,2362.5,4.23279]
["bitfinex","ETHUSD",1726194040753,4.23165,2363.2,2362.7,4.23244]
["bitfinex","ETHUSD",1726194040969,4.23165,2363.2,2362.8,4.86931089]
["bitfinex","ETHUSD",1726194041313,4.23165,2363.2,2362.8,3.00534099]
["bitfinex","ETHUSD",1726194041869,4.23188,2363.1,2362.8,2.3957]
["bitfinex","ETHUSD",1726194042083,4.23208,2362.9,2362.4,2.3384]
["bitfinex","ETHUSD",1726194042283,4.23208,2362.9,2362.4,3.08240575]
["bitfinex","ETHUSD",1726194044179,6.0960499,2362.9,2362.4,3.08240575]
["bitfinex","ETHUSD",1726194044381,10.3282499,2362.9,2362.4,3.08240575]
["bitfinex","ETHUSD",1726194044592,6.0965299,2362.7,2362.2,2.4903]
["bitfinex","ETHUSD",1726194044805,6.0965099,2362.7,2362.2,2.4903]
["bitfinex","ETHUSD",1726194045301,10.3290799,2362.7,2362.2,2.4903]
["bitfinex","ETHUSD",1726194045510,10.3290499,2362.7,2362.2,2.4903]
["bitfinex","ETHUSD",1726194045705,10.3290499,2362.7,2362.3,0.7816805]
["bitfinex","ETHUSD",1726194046108,8.46508,2362.7,2362.3,0.7816805]
["bitfinex","ETHUSD",1726194046288,8.46513,2362.7,2362.3,0.7816805]
["bitfinex","ETHUSD",1726194046910,4.23254,2362.7,2362.3,0.7816805]
["bitfinex","ETHUSD",1726194047118,8.46509,2362.7,2362.3,0.7816805]
["bitfinex","ETHUSD",1726194047734,8.46508,2362.7,2362.3,0.7816805]
["bitfinex","ETHUSD",1726194048711,8.46509,2362.7,2362.3,0.7816805]
["bitfinex","ETHUSD",1726194049933,4.23265,2362.6,2362.3,0.7816805]
["bitfinex","ETHUSD",1726194050733,4.23284,2362.5,2362.2,2.4903]
["bitfinex","ETHUSD",1726194051950,4.23284,2362.5,2362.0,4.23357]
["bitfinex","ETHUSD",1726194051951,6.54631,2362.4,2362.0,2.398]
["bitfinex","ETHUSD",1726194052096,4.23326,2362.3,2362.0,2.398]
["bitfinex","ETHUSD",1726194052535,4.23326,2362.3,2361.8,6.63205]
["bitfinex","ETHUSD",1726194052737,4.23335,2362.2,2361.9,1.086611]
["bitfinex","ETHUSD",1726194052938,4.23317,2362.3,2361.9,1.086611]
["bitfinex","ETHUSD",1726194053972,6.54628,2362.4,2361.9,1.086611]
["bitfinex","ETHUSD",1726194054135,4.23316,2362.3,2362.0,0.7718651]
["bitfinex","ETHUSD",1726194054483,4.23302,2362.4,2362.1,2.3141]
["bitfinex","ETHUSD",1726194054772,4.23232,2362.8,2362.1,2.3141]
["bitfinex","ETHUSD",1726194054773,2.3163,2362.8,2362.2,6.54742]
["bitfinex","ETHUSD",1726194054982,4.23253,2362.7,2362.2,10.78067]
["bitfinex","ETHUSD",1726194055271,4.23253,2362.7,2362.4,2.3141]
["bitfinex","ETHUSD",1726194057848,7.23221,2362.9,2362.4,2.3141]
["bitfinex","ETHUSD",1726194058048,11.46439,2362.9,2362.4,6.54698]
["bitfinex","ETHUSD",1726194058256,11.46439,2362.9,2362.4,7.625003]
["bitfinex","ETHUSD",1726194058564,7.23218,2362.9,2362.4,7.625003]
["bitfinex","ETHUSD",1726194060319,11.46437,2362.9,2362.4,7.625003]
["bitfinex","ETHUSD",1726194060476,7.23218,2362.9,2362.4,7.625003]
["bitfinex","ETHUSD",1726194062613,7.23218,2362.9,2362.4,11.857883]
["bitfinex","ETHUSD",1726194062815,7.23218,2362.9,2362.5,1.1942532]
["bitfinex","ETHUSD",1726194066378,7.23218,2362.9,2362.4,6.54697]
["bitfinex","ETHUSD",1726194066981,4.23228,2362.8,2362.4,6.54697]
["bitfinex","ETHUSD",1726194068256,4.23228,2362.8,2362.4,2.3141]
["bitfinex","ETHUSD",1726194069765,7.23218,2362.9,2361.9,2.3396]
["bitfinex","ETHUSD",1726194069766,4.23316,2362.3,2361.9,2.3396]
["bitfinex","ETHUSD",1726194070767,4.23291,2362.5,2362.0,2.3292]
["bitfinex","ETHUSD",1726194071079,7.37,2362.7,2362.3,6.56224]
["bitfinex","ETHUSD",1726194071218,7.37,2362.7,2362.4,2.4982]
["bitfinex","ETHUSD",1726194071419,8.46436,2362.9,2362.4,2.4982]
["bitfinex","ETHUSD",1726194071615,8.46436,2362.9,2362.4,3.594647]
["bitfinex","ETHUSD",1726194071856,4.23229,2362.8,2362.4,3.594647]
["bitfinex","ETHUSD",1726194072476,4.23245,2362.7,2362.4,3.594647]
["bitfinex","ETHUSD",1726194072669,4.23217,2362.9,2362.4,2.4982]
["bitfinex","ETHUSD",1726194072850,8.46443,2362.9,2362.4,2.4982]
["bitfinex","ETHUSD",1726194073386,4.23231,2362.8,2362.4,2.4982]
["bitfinex","ETHUSD",1726194074652,4.23217,2362.9,2362.1,2.3612]
["bitfinex","ETHUSD",1726194074653,4.23306,2362.4,2362.1,2.3612]
["bitfinex","ETHUSD",1726194074891,4.23283,2362.5,2362.1,2.3612]
["bitfinex","ETHUSD",1726194075074,4.23273,2362.6,2362.1,3.020694]
["bitfinex","ETHUSD",1726194075276,4.23273,2362.6,2362.1,11.487534]
["bitfinex","ETHUSD",1726194075458,4.23273,2362.6,2362.2,1.5721084]
["bitfinex","ETHUSD",1726194075656,4.23273,2362.6,2362.1,6.59462]
["bitfinex","ETHUSD",1726194078899,4.23273,2362.6,2362.2,6.69311]
["bitfinex","ETHUSD",1726194079778,4.23246,2362.7,2362.2,6.69311]
["bitfinex","ETHUSD",1726194083628,4.23246,2362.7,2362.3,2.3457]
["bitfinex","ETHUSD",1726194084327,4.23271,2362.6,2362.3,2.3457]
["bitfinex","ETHUSD",1726194085413,4.23281,2362.5,2361.9,5.10230746]
["bitfinex","ETHUSD",1726194085606,4.23299,2362.4,2362.0,3.46390125]
["bitfinex","ETHUSD",1726194085802,4.23281,2362.5,2362.0,6.63287]
["bitfinex","ETHUSD",1726194086111,4.23281,2362.5,2362.1,1.18671265]
["bitfinex","ETHUSD",1726194090854,4.23299,2362.4,2362.0,6.63289]
["bitfinex","ETHUSD",1726194095164,4.23281,2362.5,2362.1,2.3993]
["bitfinex","ETHUSD",1726194095665,4.23249,2362.7,2362.3,2.3993]
["bitfinex","ETHUSD",1726194096023,8.46503,2362.7,2362.3,2.3993]
["bitfinex","ETHUSD",1726194096433,4.23249,2362.7,2362.3,2.3993]
["bitfinex","ETHUSD",1726194096645,8.46507,2362.7,2362.3,2.3993]
["bitfinex","ETHUSD",1726194097363,4.23249,2362.7,2362.3,2.3993]
["bitfinex","ETHUSD",1726194098419,4.23249,2362.7,2362.3,3.12357884]
["bitfinex","ETHUSD",1726194099113,4.23249,2362.7,2362.4,2.4716]
["bitfinex","ETHUSD",1726194099677,9.09416159,2363.1,2362.4,2.4716]
["bitfinex","ETHUSD",1726194099678,4.23226,2362.8,2362.4,2.4716]
["bitfinex","ETHUSD",1726194099878,4.23226,2362.8,2362.5,2.422]
["bitfinex","ETHUSD",1726194102704,4.23201,2363.0,2362.5,2.422]
["bitfinex","ETHUSD",1726194102910,4.232,2363.0,2362.6,2.2593]
["bitfinex","ETHUSD",1726194103229,4.23209,2362.9,2362.6,2.2593]
["bitfinex","ETHUSD",1726194110226,4.23193,2363.0,2362.6,2.2593]
["bitfinex","ETHUSD",1726194111301,7.23173,2363.1,2362.6,4.2326]
["bitfinex","ETHUSD",1726194111514,7.23173,2363.1,2362.7,2.3561]
["bitfinex","ETHUSD",1726194113036,4.23191,2363.0,2362.7,2.3561]
["bitfinex","ETHUSD",1726194114336,8.46391,2363.0,2362.7,2.3561]
["bitfinex","ETHUSD",1726194114537,4.23191,2363.0,2362.7,2.3561]
["bitfinex","ETHUSD",1726194116220,8.4639,2363.0,2362.7,2.3561]
["bitfinex","ETHUSD",1726194117146,4.23191,2363.0,2362.7,2.3561]
["bitfinex","ETHUSD",1726194118247,8.4639,2363.0,2362.7,2.3561]
["bitfinex","ETHUSD",1726194119813,4.23221,2362.9,2362.5,2.2568]
["bitfinex","ETHUSD",1726194122713,4.23255,2362.7,2362.2,6.66816]
["bitfinex","ETHUSD",1726194122940,4.23228,2362.8,2362.3,6.66797]
["bitfinex","ETHUSD",1726194123143,3.0,2363.1,2362.5,2.2723]
["bitfinex","ETHUSD",1726194123144,9.51481,2363.1,2362.5,2.2723]
["bitfinex","ETHUSD",1726194123354,4.23199,2363.0,2362.6,0.22723]
["bitfinex","ETHUSD",1726194123537,4.23199,2363.0,2362.6,2.2723]
["bitfinex","ETHUSD",1726194123746,9.51481,2363.1,2362.6,6.50491]
["bitfinex","ETHUSD",1726194123948,7.23181,2363.1,2362.6,2.2723]
["bitfinex","ETHUSD",1726194124653,4.23199,2363.0,2362.6,2.2723]
["bitfinex","ETHUSD",1726194124862,4.23199,2363.0,2362.6,3.346091]
["bitfinex","ETHUSD",1726194130270,7.23181,2363.1,2362.7,4.23242]
["bitfinex","ETHUSD",1726194130582,4.23193,2363.0,2362.8,2.3252]
["bitfinex","ETHUSD",1726194130727,4.23193,2363.0,2362.5,8.46535]
["bitfinex","ETHUSD",1726194131075,4.23193,2363.0,2362.6,2.3252]
["bitfinex","ETHUSD",1726194131277,4.23193,2363.0,2362.6,3.404255]
["bitfinex","ETHUSD",1726194131859,6.72293,2363.0,2362.6,3.404255]
["bitfinex","ETHUSD",1726194132762,11.60102,2363.5,2362.2,3.47826554]
["bitfinex","ETHUSD",1726194132763,4.23307,2362.4,2362.2,0.88799111]
["bitfinex","ETHUSD",1726194133065,4.23307,2362.4,2362.1,3.66978666]
["bitfinex","ETHUSD",1726194133066,1.86243159,2362.3,2361.9,2.3378]
["bitfinex","ETHUSD",1726194133268,4.233,2362.4,2361.9,2.66037911]
["bitfinex","ETHUSD",1726194133466,4.23333,2362.3,2361.9,2.66037911]
["bitfinex","ETHUSD",1726194133633,4.233,2362.4,2361.9,2.66037911]
["bitfinex","ETHUSD",1726194133634,4.23336,2362.2,2361.9,2.66037911]
["bitfinex","ETHUSD",1726194133834,4.233,2362.4,2361.9,2.66037911]
["bitfinex","ETHUSD",1726194134131,4.23323,2362.3,2361.9,2.66037911]
["bitfinex","ETHUSD",1726194134333,4.23337,2362.2,2361.9,2.66037911]
["bitfinex","ETHUSD",1726194135578,4.23391,2361.9,2361.4,2.2914]
["bitfinex","ETHUSD",1726194135767,4.23434,2361.7,2361.4,2.2914]
["bitfinex","ETHUSD",1726194136075,4.23434,2361.7,2361.2,2.2914]
["bitfinex","ETHUSD",1726194136258,6.09677159,2361.7,2361.2,2.2914]
["bitfinex","ETHUSD",1726194137266,4.23443,2361.6,2361.2,2.2914]
["bitfinex","ETHUSD",1726194137578,4.23443,2361.6,2361.2,2.944077]
["bitfinex","ETHUSD",1726194138286,6.64433,2361.6,2361.2,2.2914]
["bitfinex","ETHUSD",1726194138640,6.64433,2361.6,2360.9,6.5658603]
["bitfinex","ETHUSD",1726194138641,4.23471,2361.5,2360.9,6.5658603]
["bitfinex","ETHUSD",1726194138834,4.23506,2361.3,2360.9,4.59012471]
["bitfinex","ETHUSD",1726194139033,4.23506,2361.3,2360.9,2.3302303]
["bitfinex","ETHUSD",1726194140995,2.4396,2361.2,2360.9,0.0388303]
["bitfinex","ETHUSD",1726194141166,4.23549,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726194142072,8.47073,2361.1,2360.9,0.0388303]
["bitfinex","ETHUSD",1726194142438,4.23549,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726194148254,8.47098,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726194151363,4.23549,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726194157771,4.23523,2361.2,2360.9,2.4717303]
["bitfinex","ETHUSD",1726194157965,4.23531,2361.1,2361.0,0.24717303]
["bitfinex","ETHUSD",1726194158170,4.23523,2361.2,2360.9,2.4717303]
["bitfinex","ETHUSD",1726194164685,4.2349,2361.4,2360.9,2.4717303]
["bitfinex","ETHUSD",1726194164892,4.23496,2361.3,2360.9,6.7073803]
["bitfinex","ETHUSD",1726194165112,4.2349,2361.4,2361.0,1.09431603]
["bitfinex","ETHUSD",1726194169132,8.46981,2361.4,2360.9,6.7073803]
["bitfinex","ETHUSD",1726194169290,4.23513,2361.2,2360.9,2.4717303]
["bitfinex","ETHUSD",1726194170188,4.23496,2361.3,2360.9,2.4717303]
["bitfinex","ETHUSD",1726194170786,4.23453,2361.6,2361.1,2.3154]
["bitfinex","ETHUSD",1726194171109,8.46909,2361.6,2361.1,6.55062]
["bitfinex","ETHUSD",1726194171322,4.2346,2361.5,2361.1,2.3154]
["bitfinex","ETHUSD",1726194171633,4.2346,2361.5,2361.2,1.078617]
["bitfinex","ETHUSD",1726194171784,4.23453,2361.6,2361.2,5.313717]
["bitfinex","ETHUSD",1726194171990,4.23453,2361.6,2361.3,2.3532]
["bitfinex","ETHUSD",1726194172766,6.58278,2362.0,2361.3,2.3532]
["bitfinex","ETHUSD",1726194172941,6.58278,2362.0,2361.5,2.3532]
["bitfinex","ETHUSD",1726194173140,4.23406,2361.8,2361.5,2.3532]
["bitfinex","ETHUSD",1726194173388,8.46823,2361.8,2361.5,2.3532]
["bitfinex","ETHUSD",1726194173593,4.23406,2361.8,2361.4,0.35165133]
["bitfinex","ETHUSD",1726194173742,2.3713,2361.7,2361.3,2.298]
["bitfinex","ETHUSD",1726194174243,4.23442,2361.6,2361.3,2.298]
["bitfinex","ETHUSD",1726194174685,2.3713,2361.7,2361.3,2.298]
["bitfinex","ETHUSD",1726194174981,6.09865064,2362.0,2361.3,2.298]
["bitfinex","ETHUSD",1726194174982,4.23388,2361.9,2361.5,2.298]
["bitfinex","ETHUSD",1726194180598,2.4164,2361.7,2361.2,2.4477]
["bitfinex","ETHUSD",1726194180892,2.4164,2361.7,2361.2,6.68274]
["bitfinex","ETHUSD",1726194180893,6.65072,2361.7,2361.2,6.68274]
["bitfinex","ETHUSD",1726194185413,4.2345,2361.6,2361.2,2.4477]
["bitfinex","ETHUSD",1726194186109,6.65072,2361.7,2361.0,6.62717]
["bitfinex","ETHUSD",1726194186110,4.23461,2361.5,2361.0,6.62717]
["bitfinex","ETHUSD",1726194186311,4.23461,2361.5,2361.1,0.42742003]
["bitfinex","ETHUSD",1726194186508,6.65072,2361.7,2361.2,4.23511]
["bitfinex","ETHUSD",1726194186700,6.65072,2361.7,2361.2,4.940569]
["bitfinex","ETHUSD",1726194187590,6.65072,2361.7,2361.2,0.705459]
["bitfinex","ETHUSD",1726194187787,4.23457,2361.6,2361.2,0.705459]
["bitfinex","ETHUSD",1726194187987,4.23457,2361.6,2361.2,4.940579]
["bitfinex","ETHUSD",1726194188189,6.65072,2361.7,2361.2,4.940579]
["bitfinex","ETHUSD",1726194189189,10.8851,2361.7,2361.2,4.940579]
["bitfinex","ETHUSD",1726194189482,6.65072,2361.7,2361.2,4.940579]
["bitfinex","ETHUSD",1726194190215,10.88505,2361.7,2361.2,4.940579]
["bitfinex","ETHUSD",1726194190711,4.23468,2361.5,2361.0,10.86258]
["bitfinex","ETHUSD",1726194190922,4.23468,2361.5,2361.0,6.62717]
["bitfinex","ETHUSD",1726194192496,4.23477,2361.4,2361.0,6.62717]
["bitfinex","ETHUSD",1726194194413,4.23477,2361.4,2361.0,2.3918]
["bitfinex","ETHUSD",1726194194729,2.3061,2361.3,2360.9,0.0388303]
["bitfinex","ETHUSD",1726194194931,6.54118,2361.3,2360.9,0.0388303]
["bitfinex","ETHUSD",1726194195628,4.23514,2361.2,2360.9,0.0388303]
["bitfinex","ETHUSD",1726194195800,4.23532,2361.1,2360.9,0.0388303]
["bitfinex","ETHUSD",1726194198186,4.23549,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726194198384,6.68809,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726194198604,10.92358,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726194199448,12.78843064,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726194199593,10.92358,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726194200104,4.23549,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726194200487,8.47098,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726194200693,15.67323064,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726194205101,9.57289,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726194205302,13.80838,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726194214430,9.57289,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726194215358,11.47098,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726194216120,7.23549,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726194216312,11.47098,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726194216759,7.23549,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726194217062,11.47098,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726194218560,7.23549,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726194219051,11.47098,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726194222356,7.23549,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726194222565,4.23545,2361.1,2360.9,2.5293303]
["bitfinex","ETHUSD",1726194222761,4.23545,2361.1,2361.0,0.25293303]
["bitfinex","ETHUSD",1726194223051,4.23545,2361.1,2360.9,2.5293303]
["bitfinex","ETHUSD",1726194228238,4.2354,2361.1,2360.9,2.5293303]
["bitfinex","ETHUSD",1726194228440,8.47082,2361.1,2360.9,2.5293303]
["bitfinex","ETHUSD",1726194228639,8.4708,2361.1,2360.9,2.5293303]
["bitfinex","ETHUSD",1726194228842,4.2354,2361.1,2360.9,2.5293303]
["bitfinex","ETHUSD",1726194229044,4.2354,2361.1,2360.9,0.0388303]
["bitfinex","ETHUSD",1726194230640,6.61599,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726194233478,4.23549,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726194237290,10.73208,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726194237636,17.96757,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726194243553,22.75306,2361.0,2360.9,0.0388303]
["bitfinex","ETHUSD",1726194248098,13.86308,2360.3,2360.2,0.0388303]
["bitfinex","ETHUSD",1726194248298,19.96467064,2360.3,2360.2,0.0388303]
["bitfinex","ETHUSD",1726194248453,15.72793064,2360.3,2360.2,0.0388303]
["bitfinex","ETHUSD",1726194249654,13.86308,2360.3,2360.2,0.0388303]
["bitfinex","ETHUSD",1726194249854,11.47348,2360.3,2360.2,0.0388303]
["bitfinex","ETHUSD",1726194250094,4.23648,2360.5,2360.2,0.0388303]
["bitfinex","ETHUSD",1726194250256,4.23631,2360.6,2360.3,2.2854]
["bitfinex","ETHUSD",1726194250451,8.47262,2360.6,2360.3,2.2854]
["bitfinex","ETHUSD",1726194250655,4.23631,2360.6,2360.3,2.2854]
["bitfinex","ETHUSD",1726194250854,4.23571,2360.9,2360.3,2.51782303]
["bitfinex","ETHUSD",1726194252102,4.236,2360.8,2360.3,2.51782303]
["bitfinex","ETHUSD",1726194254061,4.23621,2360.6,2360.3,2.51782303]
["bitfinex","ETHUSD",1726194254298,4.23607,2360.7,2360.3,2.51782303]
["bitfinex","ETHUSD",1726194254968,4.23574,2360.9,2360.3,2.51782303]
["bitfinex","ETHUSD",1726194255207,8.47154,2360.9,2360.5,2.3925]
["bitfinex","ETHUSD",1726194255374,4.23587,2360.8,2360.6,2.3925]
["bitfinex","ETHUSD",1726194255579,8.47157,2360.9,2360.6,2.3925]
["bitfinex","ETHUSD",1726194255883,3.0,2361.1,2360.6,2.3925]
["bitfinex","ETHUSD",1726194255884,4.23553,2361.0,2360.6,2.3925]
["bitfinex","ETHUSD",1726194256093,4.23543,2361.1,2360.8,2.3729]
["bitfinex","ETHUSD",1726194256094,8.47086,2361.1,2360.8,2.3729]
["bitfinex","ETHUSD",1726194256259,4.23541,2361.1,2360.8,2.3729]
["bitfinex","ETHUSD",1726194256766,4.2355,2361.0,2360.8,2.3729]
["bitfinex","ETHUSD",1726194256965,4.23567,2360.9,2360.8,2.3729]
["bitfinex","ETHUSD",1726194261178,4.23554,2361.0,2360.8,2.3729]
["bitfinex","ETHUSD",1726194261378,4.23554,2361.0,2360.8,2.61019]
["bitfinex","ETHUSD",1726194263129,4.23554,2361.0,2360.8,2.3729]
["bitfinex","ETHUSD",1726194266388,11.60488,2361.4,2361.0,2.4436]
["bitfinex","ETHUSD",1726194266856,7.37,2361.4,2361.1,2.4436]
["bitfinex","ETHUSD",1726194266996,7.37,2361.4,2361.3,2.4436]
["bitfinex","ETHUSD",1726194267201,4.23455,2361.6,2361.3,2.4436]
["bitfinex","ETHUSD",1726194272451,4.23417,2361.8,2361.4,2.2554]
["bitfinex","ETHUSD",1726194272600,4.23417,2361.8,2361.5,2.3823]
["bitfinex","ETHUSD",1726194273305,4.23432,2361.7,2361.5,2.3823]
["bitfinex","ETHUSD",1726194281874,4.23441,2361.6,2361.5,2.3823]
["bitfinex","ETHUSD",1726194289601,4.23441,2361.6,2361.2,2.2903]
["bitfinex","ETHUSD",1726194289602,4.23463,2361.5,2361.2,2.2903]
["bitfinex","ETHUSD",1726194290262,4.23482,2361.4,2361.2,2.2903]
["bitfinex","ETHUSD",1726194291007,4.23453,2361.6,2361.2,2.2903]
["bitfinex","ETHUSD",1726194291166,4.23463,2361.5,2361.2,2.2903]
["bitfinex","ETHUSD",1726194291504,8.46911,2361.6,2361.2,2.2903]
["bitfinex","ETHUSD",1726194291708,8.46911,2361.6,2361.2,2.82298122]
["bitfinex","ETHUSD",1726194292065,4.23462,2361.5,2361.2,2.82298122]
["bitfinex","ETHUSD",1726194295201,2.3965,2361.9,2361.2,2.82298122]
["bitfinex","ETHUSD",1726194295404,3.0,2362.0,2361.5,2.4751]
["bitfinex","ETHUSD",1726194295405,8.46834,2361.8,2361.5,2.4751]
["bitfinex","ETHUSD",1726194295722,8.46832,2361.8,2361.5,2.4751]
["bitfinex","ETHUSD",1726194296335,4.23416,2361.8,2361.5,2.4751]
["bitfinex","ETHUSD",1726194296508,4.23416,2361.8,2361.5,3.17516776]
["bitfinex","ETHUSD",1726194296711,4.23416,2361.8,2361.6,2.4751]
["bitfinex","ETHUSD",1726194297433,15.83692,2362.2,2361.7,2.4751]
["bitfinex","ETHUSD",1726194297611,4.23342,2362.2,2361.8,2.55977459]
["bitfinex","ETHUSD",1726194297811,4.23307,2362.4,2361.8,6.09813278]
["bitfinex","ETHUSD",1726194298028,4.23307,2362.4,2361.9,2.4751]
["bitfinex","ETHUSD",1726194298276,4.23307,2362.4,2361.9,2.55976627]
["bitfinex","ETHUSD",1726194298446,4.23307,2362.4,2361.9,2.4751]
["bitfinex","ETHUSD",1726194299436,4.23326,2362.3,2361.9,2.4751]
["bitfinex","ETHUSD",1726194301360,4.23326,2362.3,2361.9,3.28193122]
["bitfinex","ETHUSD",1726194302478,4.23335,2362.2,2361.9,3.28193122]
["bitfinex","ETHUSD",1726194302781,4.23335,2362.2,2361.9,2.4751]
["bitfinex","ETHUSD",1726194303379,4.23352,2362.1,2361.9,2.4751]
["bitfinex","ETHUSD",1726194303566,4.16128278,2362.2,2361.7,2.4157]
["bitfinex","ETHUSD",1726194303881,4.23379,2362.0,2361.7,2.4157]
["bitfinex","ETHUSD",1726194304839,4.23398,2361.9,2361.7,2.4157]
["bitfinex","ETHUSD",1726194305238,4.23405,2361.8,2361.5,2.4389]
["bitfinex","ETHUSD",1726194305671,8.4682,2361.8,2361.5,2.4389]
["bitfinex","ETHUSD",1726194305943,8.46821,2361.8,2361.5,2.4389]
["bitfinex","ETHUSD",1726194307673,4.23405,2361.8,2361.5,2.4389]
["bitfinex","ETHUSD",1726194308972,8.46821,2361.8,2361.5,2.4389]
["bitfinex","ETHUSD",1726194309182,4.23405,2361.8,2361.5,2.4389]
["bitfinex","ETHUSD",1726194310682,4.23438,2361.7,2361.5,2.4389]
["bitfinex","ETHUSD",1726194316832,4.23441,2361.6,2361.2,2.3554]
["bitfinex","ETHUSD",1726194317035,4.30098278,2361.6,2361.0,2.3554]
["bitfinex","ETHUSD",1726194317194,4.23465,2361.5,2361.0,3.23649178]
["bitfinex","ETHUSD",1726194317390,4.23438,2361.7,2361.1,4.23521]
["bitfinex","ETHUSD",1726194317593,4.23438,2361.7,2361.3,2.3592]
["bitfinex","ETHUSD",1726194317936,4.23416,2361.8,2361.3,6.59412]
["bitfinex","ETHUSD",1726194318237,7.37,2361.9,2361.4,6.52762]
["bitfinex","ETHUSD",1726194319146,4.23417,2361.8,2361.4,2.293]
["bitfinex","ETHUSD",1726194319939,4.23444,2361.6,2361.4,2.293]
["bitfinex","ETHUSD",1726194326122,4.23415,2361.8,2361.4,2.293]
["bitfinex","ETHUSD",1726194326364,4.23426,2361.7,2361.4,2.293]
["bitfinex","ETHUSD",1726194329176,8.46858,2361.7,2361.4,2.293]
["bitfinex","ETHUSD",1726194329438,4.23426,2361.7,2361.4,2.293]
["bitfinex","ETHUSD",1726194332483,4.23408,2361.8,2361.4,2.293]
["bitfinex","ETHUSD",1726194333460,4.23401,2361.9,2361.5,0.66125464]
["bitfinex","ETHUSD",1726194333461,4.23389,2361.9,2361.5,0.66125464]
["bitfinex","ETHUSD",1726194334176,4.23409,2361.8,2361.4,2.293]
["bitfinex","ETHUSD",1726194334376,6.52391,2361.7,2361.4,2.293]
["bitfinex","ETHUSD",1726194334592,4.23431,2361.7,2361.4,2.293]
["bitfinex","ETHUSD",1726194336750,4.23409,2361.8,2361.4,2.293]
["bitfinex","ETHUSD",1726194337183,8.46831,2361.8,2361.4,2.293]
["bitfinex","ETHUSD",1726194339002,4.23425,2361.7,2361.4,2.293]
["bitfinex","ETHUSD",1726194341869,4.23409,2361.8,2361.4,2.293]
["bitfinex","ETHUSD",1726194342311,4.23441,2361.6,2361.4,2.293]
["bitfinex","ETHUSD",1726194342672,4.23441,2361.6,2361.2,2.366]
["bitfinex","ETHUSD",1726194342874,8.46894,2361.6,2361.2,2.366]
["bitfinex","ETHUSD",1726194343111,4.23441,2361.6,2361.2,2.366]
["bitfinex","ETHUSD",1726194343296,8.46892,2361.6,2361.2,2.366]
["bitfinex","ETHUSD",1726194343623,4.23441,2361.6,2361.2,2.366]
["bitfinex","ETHUSD",1726194347924,4.23441,2361.6,2361.3,1.06721312]
["bitfinex","ETHUSD",1726194348089,4.23441,2361.6,2361.2,2.366]
["bitfinex","ETHUSD",1726194348288,4.23441,2361.6,2361.3,1.06721281]
["bitfinex","ETHUSD",1726194348515,4.23441,2361.6,2361.2,3.49913605]
["bitfinex","ETHUSD",1726194348690,4.23441,2361.6,2361.3,1.06746901]
["bitfinex","ETHUSD",1726194348894,4.23441,2361.6,2361.2,3.25399111]
["bitfinex","ETHUSD",1726194349191,4.23441,2361.6,2361.3,2.66866727]
["bitfinex","ETHUSD",1726194349388,4.23441,2361.6,2361.2,3.25399111]
["bitfinex","ETHUSD",1726194349609,4.23441,2361.6,2361.3,2.66953862]
["bitfinex","ETHUSD",1726194349913,4.23419,2361.8,2361.4,1.06780869]
["bitfinex","ETHUSD",1726194350118,4.23419,2361.8,2361.5,3.34090869]
["bitfinex","ETHUSD",1726194350322,4.23419,2361.8,2361.5,2.2731]
["bitfinex","ETHUSD",1726194351521,4.23426,2361.7,2361.3,8.54668675]
["bitfinex","ETHUSD",1726194351676,4.23426,2361.7,2361.4,2.66969835]
["bitfinex","ETHUSD",1726194351879,4.23426,2361.7,2361.3,7.39762111]
["bitfinex","ETHUSD",1726194352088,4.23426,2361.7,2361.4,2.66973015]
["bitfinex","ETHUSD",1726194352277,4.23426,2361.7,2361.3,7.39762111]
["bitfinex","ETHUSD",1726194352472,4.23426,2361.7,2361.4,2.66973015]
["bitfinex","ETHUSD",1726194352785,4.23426,2361.7,2361.3,7.39762111]
["bitfinex","ETHUSD",1726194352978,4.23426,2361.7,2361.4,2.66984727]
["bitfinex","ETHUSD",1726194353213,4.23426,2361.7,2361.3,7.39762111]
["bitfinex","ETHUSD",1726194353453,4.23426,2361.7,2361.4,2.6698393]
["bitfinex","ETHUSD",1726194353650,4.23426,2361.7,2361.3,7.39762111]
["bitfinex","ETHUSD",1726194353953,4.23426,2361.7,2361.4,2.66988006]
["bitfinex","ETHUSD",1726194354155,4.23426,2361.7,2361.3,7.39762111]
["bitfinex","ETHUSD",1726194354325,4.23426,2361.7,2361.4,2.66988843]
["bitfinex","ETHUSD",1726194354655,6.64236,2361.7,2361.3,7.39762111]
["bitfinex","ETHUSD",1726194354856,4.23459,2361.5,2361.4,2.66990297]
["bitfinex","ETHUSD",1726194355350,4.23459,2361.5,2361.4,2.66988673]
["bitfinex","ETHUSD",1726194356883,4.23459,2361.5,2361.4,1.06795469]
["bitfinex","ETHUSD",1726194360230,4.23441,2361.6,2361.4,1.06795469]
["bitfinex","ETHUSD",1726194360564,4.23441,2361.6,2361.2,0.88799111]
["bitfinex","ETHUSD",1726194360796,6.64236,2361.7,2361.2,0.88799111]
["bitfinex","ETHUSD",1726194360797,4.23426,2361.7,2361.4,2.4344]
["bitfinex","ETHUSD",1726194362399,6.60762,2361.9,2361.5,2.67001843]
["bitfinex","ETHUSD",1726194362605,8.46802,2361.9,2361.4,6.66902]
["bitfinex","ETHUSD",1726194362898,8.46802,2361.9,2361.5,3.64789464]
["bitfinex","ETHUSD",1726194363215,8.46802,2361.9,2361.5,0.97801856]
["bitfinex","ETHUSD",1726194363361,4.234,2361.9,2361.5,0.97801856]
["bitfinex","ETHUSD",1726194363711,2.3144,2361.8,2361.5,0.97801856]
["bitfinex","ETHUSD",1726194363912,2.3144,2361.8,2361.4,7.55701111]
["bitfinex","ETHUSD",1726194364090,2.3144,2361.8,2361.5,1.06799126]
["bitfinex","ETHUSD",1726194364091,6.54854,2361.8,2361.5,1.06799126]
["bitfinex","ETHUSD",1726194364259,4.23439,2361.7,2361.3,0.88799111]
["bitfinex","ETHUSD",1726194364477,4.23439,2361.7,2361.4,2.6700573]
["bitfinex","ETHUSD",1726194364769,4.23424,2361.7,2361.5,1.06806022]
["bitfinex","ETHUSD",1726194364996,4.23424,2361.7,2361.4,0.88886178]
["bitfinex","ETHUSD",1726194365601,4.23424,2361.7,2361.2,3.32159111]
["bitfinex","ETHUSD",1726194365805,4.23424,2361.7,2361.3,2.67021597]
["bitfinex","ETHUSD",1726194366103,4.23424,2361.7,2361.2,7.55671111]
["bitfinex","ETHUSD",1726194366408,4.23424,2361.7,2361.3,3.55914346]
["bitfinex","ETHUSD",1726194367010,4.23424,2361.7,2361.4,2.67027368]
["bitfinex","ETHUSD",1726194367709,4.23424,2361.7,2361.4,1.06810947]
["bitfinex","ETHUSD",1726194368079,4.23424,2361.7,2361.3,1.77686089]
["bitfinex","ETHUSD",1726194368994,4.23424,2361.7,2361.4,2.67005681]
["bitfinex","ETHUSD",1726194369190,4.23424,2361.7,2361.3,0.88886978]
["bitfinex","ETHUSD",1726194369386,4.23424,2361.7,2361.4,2.66997023]
["bitfinex","ETHUSD",1726194369592,4.23424,2361.7,2361.3,1.77686089]
["bitfinex","ETHUSD",1726194369791,4.23424,2361.7,2361.4,2.6699942]
["bitfinex","ETHUSD",1726194369990,4.23424,2361.7,2361.3,1.77686089]
["bitfinex","ETHUSD",1726194370216,4.23424,2361.7,2361.4,2.67001803]
["bitfinex","ETHUSD",1726194370518,4.23424,2361.7,2361.3,1.77686089]
["bitfinex","ETHUSD",1726194370720,4.23424,2361.7,2361.4,2.6700248]
["bitfinex","ETHUSD",1726194370914,4.23424,2361.7,2361.3,1.77686089]
["bitfinex","ETHUSD",1726194371105,4.23424,2361.7,2361.4,2.67007323]
["bitfinex","ETHUSD",1726194371324,4.23424,2361.7,2361.3,1.77686089]
["bitfinex","ETHUSD",1726194371522,4.23424,2361.7,2361.4,2.67008285]
["bitfinex","ETHUSD",1726194371818,4.23424,2361.7,2361.3,1.77686089]
["bitfinex","ETHUSD",1726194372020,4.23424,2361.7,2361.4,2.67006626]
["bitfinex","ETHUSD",1726194372191,4.23424,2361.7,2361.3,1.77686089]
["bitfinex","ETHUSD",1726194372391,4.23424,2361.7,2361.4,2.67003653]
["bitfinex","ETHUSD",1726194372592,4.23424,2361.7,2361.3,1.77686089]
["bitfinex","ETHUSD",1726194372897,4.23424,2361.7,2361.4,2.67002397]
["bitfinex","ETHUSD",1726194373221,4.23424,2361.7,2361.3,1.77686089]
["bitfinex","ETHUSD",1726194373440,4.23424,2361.7,2361.4,2.67026495]
["bitfinex","ETHUSD",1726194373627,4.23424,2361.7,2361.3,1.77686089]
["bitfinex","ETHUSD",1726194373827,4.23424,2361.7,2361.4,2.67026548]
["bitfinex","ETHUSD",1726194374034,4.23424,2361.7,2361.3,1.77686089]
["bitfinex","ETHUSD",1726194374352,4.23424,2361.7,2361.4,2.67018277]
["bitfinex","ETHUSD",1726194374651,4.23424,2361.7,2361.3,1.77686089]
["bitfinex","ETHUSD",1726194374965,4.23445,2361.6,2361.4,1.06805463]
["bitfinex","ETHUSD",1726194375109,4.23445,2361.6,2361.2,7.55671111]
["bitfinex","ETHUSD",1726194375317,4.23445,2361.6,2361.3,1.60220375]
["bitfinex","ETHUSD",1726194375510,4.23445,2361.6,2361.2,9.18063768]
["bitfinex","ETHUSD",1726194375710,4.23445,2361.6,2361.3,1.60214529]
["bitfinex","ETHUSD",1726194375930,4.23445,2361.6,2361.2,9.18063768]
["bitfinex","ETHUSD",1726194376124,4.23445,2361.6,2361.3,1.60207331]
["bitfinex","ETHUSD",1726194376356,4.23445,2361.6,2361.2,9.18063768]
["bitfinex","ETHUSD",1726194376555,4.23445,2361.6,2361.3,1.60206567]
["bitfinex","ETHUSD",1726194376738,4.23445,2361.6,2361.2,9.18063768]
["bitfinex","ETHUSD",1726194376945,4.23445,2361.6,2361.3,1.6020617]
["bitfinex","ETHUSD",1726194377161,4.23445,2361.6,2361.2,9.18063768]
["bitfinex","ETHUSD",1726194377456,4.23445,2361.6,2361.3,1.60196972]
["bitfinex","ETHUSD",1726194377618,4.23445,2361.6,2361.2,9.18063768]
["bitfinex","ETHUSD",1726194377819,4.23445,2361.6,2361.3,1.60196904]
["bitfinex","ETHUSD",1726194378054,4.23445,2361.6,2361.2,9.18063768]
["bitfinex","ETHUSD",1726194378214,4.23445,2361.6,2361.3,1.60195834]
["bitfinex","ETHUSD",1726194378414,4.23445,2361.6,2361.2,9.18063768]
["bitfinex","ETHUSD",1726194378658,4.23445,2361.6,2361.3,1.60195864]
["bitfinex","ETHUSD",1726194378863,4.23445,2361.6,2361.2,9.18063768]
["bitfinex","ETHUSD",1726194379068,2.3775,2361.5,2361.3,2.48995213]
["bitfinex","ETHUSD",1726194379218,6.61221,2361.5,2361.2,0.88799111]
["bitfinex","ETHUSD",1726194379418,6.61221,2361.5,2361.3,1.60212921]
["bitfinex","ETHUSD",1726194379630,6.61221,2361.5,2361.1,0.88799111]
["bitfinex","ETHUSD",1726194379832,6.61221,2361.5,2361.2,1.60219236]
["bitfinex","ETHUSD",1726194380058,6.61221,2361.5,2361.1,0.88799111]
["bitfinex","ETHUSD",1726194380365,6.61221,2361.5,2361.2,1.60219177]
["bitfinex","ETHUSD",1726194380661,6.61221,2361.5,2361.1,0.88799111]
["bitfinex","ETHUSD",1726194380857,6.61221,2361.5,2361.2,1.60212691]
["bitfinex","ETHUSD",1726194381155,6.61221,2361.5,2361.1,0.88799111]
["bitfinex","ETHUSD",1726194381359,6.61221,2361.5,2361.2,1.60212681]
["bitfinex","ETHUSD",1726194381561,6.61221,2361.5,2361.1,0.88799111]
["bitfinex","ETHUSD",1726194381860,6.61221,2361.5,2361.2,1.60205935]
["bitfinex","ETHUSD",1726194382027,6.61221,2361.5,2361.0,5.12334111]
["bitfinex","ETHUSD",1726194382232,6.61221,2361.5,2361.1,1.60220788]
["bitfinex","ETHUSD",1726194382437,6.61221,2361.5,2361.0,5.12334111]
["bitfinex","ETHUSD",1726194382638,6.61221,2361.5,2361.1,1.60199423]
["bitfinex","ETHUSD",1726194382825,6.61221,2361.5,2361.2,1.60191595]
["bitfinex","ETHUSD",1726194383020,6.61221,2361.5,2361.1,0.88799111]
["bitfinex","ETHUSD",1726194383221,6.61221,2361.5,2361.2,1.60178934]
["bitfinex","ETHUSD",1726194383448,2.3775,2361.5,2361.1,6.79568039]
["bitfinex","ETHUSD",1726194383648,4.23445,2361.6,2361.2,3.96701399]
["bitfinex","ETHUSD",1726194383842,4.23445,2361.6,2361.2,3.60150171]
["bitfinex","ETHUSD",1726194384047,8.46898,2361.6,2361.2,3.60150171]
["bitfinex","ETHUSD",1726194384585,4.23445,2361.6,2361.2,3.60150171]
["bitfinex","ETHUSD",1726194385092,8.46899,2361.6,2361.2,3.60150171]
["bitfinex","ETHUSD",1726194385587,8.46897,2361.6,2361.2,3.60150171]
["bitfinex","ETHUSD",1726194386772,4.23445,2361.6,2361.2,3.60150171]
["bitfinex","ETHUSD",1726194389606,2.3888,2361.7,2361.3,2.64132341]
["bitfinex","ETHUSD",1726194389811,2.3888,2361.7,2361.3,1.03971821]
["bitfinex","ETHUSD",1726194390034,2.3888,2361.7,2361.3,6.16254932]
["bitfinex","ETHUSD",1726194390300,2.3888,2361.7,2361.4,1.60146854]
["bitfinex","ETHUSD",1726194390501,2.3888,2361.7,2361.3,5.27455821]
["bitfinex","ETHUSD",1726194391211,6.62313,2361.7,2361.3,1.03971821]
["bitfinex","ETHUSD",1726194391522,4.23444,2361.6,2361.2,5.12296111]
["bitfinex","ETHUSD",1726194391818,4.23459,2361.5,2361.3,1.60150689]
["bitfinex","ETHUSD",1726194391990,2.3871,2361.4,2361.1,0.88799111]
["bitfinex","ETHUSD",1726194392310,2.3871,2361.4,2361.2,1.6015583]
["bitfinex","ETHUSD",1726194392474,2.3871,2361.4,2361.1,2.37690311]
["bitfinex","ETHUSD",1726194392677,2.3871,2361.4,2361.2,1.60157098]
["bitfinex","ETHUSD",1726194392895,2.3871,2361.4,2361.1,2.37690311]
["bitfinex","ETHUSD",1726194393206,2.3871,2361.4,2361.2,1.60158398]
["bitfinex","ETHUSD",1726194393365,4.23495,2361.3,2361.0,0.88799111]
["bitfinex","ETHUSD",1726194393707,4.23495,2361.3,2360.9,5.12357111]
["bitfinex","ETHUSD",1726194393908,4.23495,2361.3,2361.0,1.60170696]
["bitfinex","ETHUSD",1726194394110,4.23495,2361.3,2360.9,5.88313327]
["bitfinex","ETHUSD",1726194394268,4.23495,2361.3,2361.0,1.60171069]
["bitfinex","ETHUSD",1726194394466,4.23495,2361.3,2360.9,5.12357111]
["bitfinex","ETHUSD",1726194394805,4.23495,2361.3,2361.0,1.6015075]
["bitfinex","ETHUSD",1726194394966,4.23495,2361.3,2360.9,5.12357111]
["bitfinex","ETHUSD",1726194395303,4.23495,2361.3,2361.0,2.66917893]
["bitfinex","ETHUSD",1726194395503,6.62188,2361.4,2361.1,1.06767157]
["bitfinex","ETHUSD",1726194395709,6.62188,2361.4,2360.9,6.59639611]
["bitfinex","ETHUSD",1726194395920,6.62188,2361.4,2361.0,2.66893145]
["bitfinex","ETHUSD",1726194396114,6.62188,2361.4,2361.1,1.06757258]
["bitfinex","ETHUSD",1726194396270,6.62188,2361.4,2361.0,1.01891828]
["bitfinex","ETHUSD",1726194396473,6.62188,2361.4,2361.1,1.06757491]
["bitfinex","ETHUSD",1726194396712,6.62188,2361.4,2360.9,6.59639611]
["bitfinex","ETHUSD",1726194396869,6.62188,2361.4,2361.0,3.62261325]
["bitfinex","ETHUSD",1726194397069,6.62188,2361.4,2361.1,1.06754125]
["bitfinex","ETHUSD",1726194397367,6.62188,2361.4,2361.0,0.95376012]
["bitfinex","ETHUSD",1726194397572,4.2347,2361.5,2361.2,2.3449]
["bitfinex","ETHUSD",1726194397874,6.61204,2361.6,2361.3,0.50136834]
["bitfinex","ETHUSD",1726194398073,6.61204,2361.6,2361.2,2.3449]
["bitfinex","ETHUSD",1726194399402,4.23463,2361.5,2361.0,8.36280123]
["bitfinex","ETHUSD",1726194399718,4.23463,2361.5,2361.1,1.06746088]
["bitfinex","ETHUSD",1726194399882,4.23463,2361.5,2361.0,7.47481012]
["bitfinex","ETHUSD",1726194399883,4.23463,2361.5,2361.0,12.59820123]
["bitfinex","ETHUSD",1726194400193,4.23463,2361.5,2361.1,3.41621472]
["bitfinex","ETHUSD",1726194400523,4.23463,2361.5,2361.1,0.74748101]
["bitfinex","ETHUSD",1726194401995,4.23488,2361.4,2361.0,3.17359111]
["bitfinex","ETHUSD",1726194402215,2.3617,2361.3,2361.1,1.06740917]
["bitfinex","ETHUSD",1726194402392,2.3617,2361.3,2360.9,5.12365111]
["bitfinex","ETHUSD",1726194402733,2.3617,2361.3,2361.0,3.55631391]
["bitfinex","ETHUSD",1726194402909,2.3617,2361.3,2361.0,0.88773378]
["bitfinex","ETHUSD",1726194404995,6.59668,2361.3,2361.0,0.88773378]
["bitfinex","ETHUSD",1726194409543,2.3617,2361.3,2361.0,0.88773378]
["bitfinex","ETHUSD",1726194409706,4.23486,2361.4,2361.0,0.88773378]
["bitfinex","ETHUSD",1726194409906,4.23486,2361.4,2361.1,1.66824816]
["bitfinex","ETHUSD",1726194410137,4.23486,2361.4,2361.1,0.60112749]
["bitfinex","ETHUSD",1726194417239,4.23486,2361.4,2361.0,5.12321378]
["bitfinex","ETHUSD",1726194417438,4.23486,2361.4,2361.1,1.06721519]
["bitfinex","ETHUSD",1726194417644,4.23486,2361.4,2361.0,5.12321378]
["bitfinex","ETHUSD",1726194417867,4.23486,2361.4,2361.1,1.06723923]
["bitfinex","ETHUSD",1726194418046,4.23486,2361.4,2361.0,4.23548]
["bitfinex","ETHUSD",1726194418242,4.23486,2361.4,2361.1,1.06723572]
["bitfinex","ETHUSD",1726194418554,4.23486,2361.4,2361.0,4.23548]
["bitfinex","ETHUSD",1726194418763,4.23486,2361.4,2361.1,1.06724784]
["bitfinex","ETHUSD",1726194419060,4.23486,2361.4,2361.0,4.23548]
["bitfinex","ETHUSD",1726194419261,4.23486,2361.4,2361.1,1.06719372]
["bitfinex","ETHUSD",1726194419467,4.23486,2361.4,2361.0,4.23548]
["bitfinex","ETHUSD",1726194419621,4.23486,2361.4,2361.1,1.06696087]
["bitfinex","ETHUSD",1726194419962,4.23486,2361.4,2361.0,4.23548]
["bitfinex","ETHUSD",1726194420114,4.23486,2361.4,2361.1,1.06694751]
["bitfinex","ETHUSD",1726194420318,4.23486,2361.4,2361.0,4.23548]
["bitfinex","ETHUSD",1726194420562,4.23486,2361.4,2361.1,1.06678]
["bitfinex","ETHUSD",1726194420730,4.23486,2361.4,2361.0,4.23548]
["bitfinex","ETHUSD",1726194420958,4.23486,2361.4,2361.1,1.06684369]
["bitfinex","ETHUSD",1726194421137,4.23486,2361.4,2361.0,4.23548]
["bitfinex","ETHUSD",1726194421348,4.23486,2361.4,2361.1,1.06695283]
["bitfinex","ETHUSD",1726194421540,4.23486,2361.4,2361.0,4.23548]
["bitfinex","ETHUSD",1726194421744,4.23486,2361.4,2361.1,1.06702552]
["bitfinex","ETHUSD",1726194421944,4.23486,2361.4,2361.0,4.23548]
["bitfinex","ETHUSD",1726194422125,4.23486,2361.4,2361.1,1.0670201]
["bitfinex","ETHUSD",1726194422465,4.23486,2361.4,2361.0,4.23548]
["bitfinex","ETHUSD",1726194422638,4.23486,2361.4,2361.1,1.06703312]
["bitfinex","ETHUSD",1726194422839,4.23486,2361.4,2361.0,4.23548]
["bitfinex","ETHUSD",1726194423039,4.23486,2361.4,2361.1,1.06708607]
["bitfinex","ETHUSD",1726194423338,4.23486,2361.4,2361.0,4.23548]
["bitfinex","ETHUSD",1726194423552,4.23486,2361.4,2361.1,1.06711049]
["bitfinex","ETHUSD",1726194423874,4.23486,2361.4,2360.9,0.88799111]
["bitfinex","ETHUSD",1726194424037,6.55426,2361.3,2361.0,2.66787115]
["bitfinex","ETHUSD",1726194424240,6.55426,2361.3,2360.9,0.88799111]
["bitfinex","ETHUSD",1726194424439,6.55426,2361.3,2361.0,2.66793458]
["bitfinex","ETHUSD",1726194424663,6.55426,2361.3,2361.1,1.06717383]
["bitfinex","ETHUSD",1726194424966,2.3715,2361.3,2360.8,0.88799111]
["bitfinex","ETHUSD",1726194425172,1.86408278,2361.4,2360.6,0.88799111]
["bitfinex","ETHUSD",1726194425173,2.3715,2360.8,2360.6,0.88799111]
["bitfinex","ETHUSD",1726194425335,2.3715,2360.8,2360.5,0.88799111]
["bitfinex","ETHUSD",1726194425667,2.3715,2360.8,2360.6,1.06766847]
["bitfinex","ETHUSD",1726194425835,2.3715,2360.8,2360.4,5.12455111]
["bitfinex","ETHUSD",1726194426023,2.3715,2360.8,2360.5,2.66938392]
["bitfinex","ETHUSD",1726194426220,4.23608,2360.7,2360.4,0.88799111]
["bitfinex","ETHUSD",1726194426520,2.3715,2360.6,2360.5,1.06742711]
["bitfinex","ETHUSD",1726194427020,2.3715,2360.6,2360.5,2.66848302]
["bitfinex","ETHUSD",1726194427459,4.23585,2360.8,2360.5,3.1573291]
["bitfinex","ETHUSD",1726194427635,4.23585,2360.8,2360.4,3.26499111]
["bitfinex","ETHUSD",1726194427838,4.23585,2360.8,2360.5,2.66843181]
["bitfinex","ETHUSD",1726194428044,4.23585,2360.8,2360.4,3.26499111]
["bitfinex","ETHUSD",1726194428244,4.23585,2360.8,2360.5,2.66767575]
["bitfinex","ETHUSD",1726194428485,4.23585,2360.8,2360.4,2.377]
["bitfinex","ETHUSD",1726194428638,4.23585,2360.8,2360.5,1.06704331]
["bitfinex","ETHUSD",1726194428837,4.23585,2360.8,2360.4,2.377]
["bitfinex","ETHUSD",1726194429171,4.23585,2360.8,2360.5,1.06704303]
["bitfinex","ETHUSD",1726194429371,4.23585,2360.8,2360.4,2.377]
["bitfinex","ETHUSD",1726194432669,6.55902,2360.9,2360.4,7.79129214]
["bitfinex","ETHUSD",1726194432970,2.3232,2360.9,2360.4,7.87593258]
["bitfinex","ETHUSD",1726194433269,2.3629,2361.1,2360.7,4.18748278]
["bitfinex","ETHUSD",1726194433480,9.7329,2361.3,2360.9,6.09965278]
["bitfinex","ETHUSD",1726194433640,2.3629,2361.3,2360.9,6.09965278]
["bitfinex","ETHUSD",1726194433844,2.3629,2361.3,2360.9,7.50469613]
["bitfinex","ETHUSD",1726194437637,6.59788,2361.3,2360.9,5.64061335]
["bitfinex","ETHUSD",1726194442091,6.59788,2361.3,2360.9,1.40504335]
["bitfinex","ETHUSD",1726194442248,6.59788,2361.3,2360.8,4.65458828]
["bitfinex","ETHUSD",1726194444405,4.23514,2361.2,2360.8,4.65458828]
["bitfinex","ETHUSD",1726194447317,4.23514,2361.2,2360.8,4.23584]
["bitfinex","ETHUSD",1726194448229,4.23514,2361.2,2360.7,13.54734389]
["bitfinex","ETHUSD",1726194448394,4.23514,2361.2,2360.8,2.6651636]
["bitfinex","ETHUSD",1726194448576,4.23514,2361.2,2360.7,9.31140389]
["bitfinex","ETHUSD",1726194448776,4.23514,2361.2,2360.8,2.6650687]
["bitfinex","ETHUSD",1726194449091,4.23514,2361.2,2360.7,10.97693517]
["bitfinex","ETHUSD",1726194449270,4.23514,2361.2,2360.8,2.66513892]
["bitfinex","ETHUSD",1726194449470,4.23514,2361.2,2360.7,10.97693517]
["bitfinex","ETHUSD",1726194449727,8.47036,2361.2,2360.8,2.66500198]
["bitfinex","ETHUSD",1726194449884,8.47036,2361.2,2360.7,10.97693517]
["bitfinex","ETHUSD",1726194450071,4.23514,2361.2,2360.8,2.66501687]
["bitfinex","ETHUSD",1726194450270,4.23514,2361.2,2360.7,10.97693517]
["bitfinex","ETHUSD",1726194450474,4.23491,2361.4,2360.7,10.97693517]
["bitfinex","ETHUSD",1726194450475,2.2645,2360.9,2360.8,2.66506701]
["bitfinex","ETHUSD",1726194450788,2.2645,2360.9,2360.5,1.77598222]
["bitfinex","ETHUSD",1726194450789,4.23586,2360.8,2360.5,0.88799111]
["bitfinex","ETHUSD",1726194451055,4.23586,2360.8,2360.6,2.6657322]
["bitfinex","ETHUSD",1726194451177,4.23586,2360.8,2360.5,0.88799111]
["bitfinex","ETHUSD",1726194451519,4.23586,2360.8,2360.6,1.06626984]
["bitfinex","ETHUSD",1726194451730,4.23586,2360.8,2360.4,7.46274111]
["bitfinex","ETHUSD",1726194451875,4.23586,2360.8,2360.5,2.66566098]
["bitfinex","ETHUSD",1726194452075,4.23586,2360.8,2360.6,2.66566098]
["bitfinex","ETHUSD",1726194452278,4.23586,2360.8,2360.5,0.88799111]
["bitfinex","ETHUSD",1726194452608,4.23586,2360.8,2360.6,1.06625083]
["bitfinex","ETHUSD",1726194452919,4.23586,2360.8,2360.4,7.46274111]
["bitfinex","ETHUSD",1726194453124,4.23586,2360.8,2360.5,2.6653439]
["bitfinex","ETHUSD",1726194453328,4.23586,2360.8,2360.4,7.46274111]
["bitfinex","ETHUSD",1726194453639,4.23586,2360.8,2360.5,2.66521626]
["bitfinex","ETHUSD",1726194453777,4.23605,2360.7,2360.4,0.88799111]
["bitfinex","ETHUSD",1726194453972,6.57225,2360.7,2360.5,2.6651725]
["bitfinex","ETHUSD",1726194454220,6.57225,2360.7,2360.4,0.88799111]
["bitfinex","ETHUSD",1726194454375,6.57225,2360.7,2360.5,2.66511486]
["bitfinex","ETHUSD",1726194454574,6.57225,2360.7,2360.4,0.88799111]
["bitfinex","ETHUSD",1726194454800,6.57225,2360.7,2360.3,4.23659]
["bitfinex","ETHUSD",1726194454801,6.57225,2360.7,2360.3,0.88799111]
["bitfinex","ETHUSD",1726194454996,6.57225,2360.7,2360.4,2.66531788]
["bitfinex","ETHUSD",1726194455199,6.57225,2360.7,2360.2,7.55684141]
["bitfinex","ETHUSD",1726194455400,6.57225,2360.7,2360.3,2.6652739]
["bitfinex","ETHUSD",1726194455629,6.57225,2360.7,2360.4,1.06610956]
["bitfinex","ETHUSD",1726194455826,6.57225,2360.7,2360.2,7.55684141]
["bitfinex","ETHUSD",1726194456032,6.57225,2360.7,2360.3,2.66525111]
["bitfinex","ETHUSD",1726194456233,6.57225,2360.7,2360.4,1.06610023]
["bitfinex","ETHUSD",1726194456443,6.57225,2360.7,2360.2,7.55684141]
["bitfinex","ETHUSD",1726194456644,6.57225,2360.7,2360.3,2.66505062]
["bitfinex","ETHUSD",1726194456866,6.57225,2360.7,2360.2,7.55684141]
["bitfinex","ETHUSD",1726194456867,6.57225,2360.7,2360.4,1.06602025]
["bitfinex","ETHUSD",1726194457017,6.57225,2360.7,2360.2,9.23343472]
["bitfinex","ETHUSD",1726194457226,6.57225,2360.7,2360.3,2.66499363]
["bitfinex","ETHUSD",1726194457411,4.23629,2360.6,2360.4,1.06599745]
["bitfinex","ETHUSD",1726194457610,4.23629,2360.6,2360.2,2.60341472]
["bitfinex","ETHUSD",1726194457912,4.23629,2360.6,2360.3,2.66488398]
["bitfinex","ETHUSD",1726194458107,4.23629,2360.6,2360.2,1.71542361]
["bitfinex","ETHUSD",1726194458311,4.23629,2360.6,2360.3,1.06587219]
["bitfinex","ETHUSD",1726194458607,4.23629,2360.6,2360.2,1.71542361]
["bitfinex","ETHUSD",1726194458813,4.23629,2360.6,2360.3,1.0658724]
["bitfinex","ETHUSD",1726194459135,4.23629,2360.6,2360.2,1.71542361]
["bitfinex","ETHUSD",1726194459336,4.23629,2360.6,2360.3,1.06591652]
["bitfinex","ETHUSD",1726194459643,4.23629,2360.6,2360.2,1.71542361]
["bitfinex","ETHUSD",1726194459808,2.3362,2360.7,2360.3,2.17365654]
["bitfinex","ETHUSD",1726194460009,6.57224,2360.7,2360.3,3.51724147]
["bitfinex","ETHUSD",1726194461158,2.3362,2360.7,2360.3,7.75398147]
["bitfinex","ETHUSD",1726194461309,2.3362,2360.7,2360.4,1.05448857]
["bitfinex","ETHUSD",1726194462559,6.60092,2360.9,2360.4,5.29094857]
["bitfinex","ETHUSD",1726194462859,6.60092,2360.9,2360.5,8.20452163]
["bitfinex","ETHUSD",1726194463153,6.60092,2360.9,2360.5,5.540853]
["bitfinex","ETHUSD",1726194464511,10.83669,2360.9,2360.5,5.540853]
["bitfinex","ETHUSD",1726194464752,6.60087,2360.9,2360.5,5.540853]
["bitfinex","ETHUSD",1726194466945,6.60087,2360.9,2360.5,5.540863]
["bitfinex","ETHUSD",1726194467750,6.61641,2361.0,2360.5,8.013563]
["bitfinex","ETHUSD",1726194468060,4.23568,2360.9,2360.5,6.70907]
["bitfinex","ETHUSD",1726194468737,4.23568,2360.9,2360.6,1.06578036]
["bitfinex","ETHUSD",1726194468967,4.23568,2360.9,2360.5,6.70907]
["bitfinex","ETHUSD",1726194469428,4.23568,2360.9,2360.6,1.06585158]
["bitfinex","ETHUSD",1726194469626,6.6164,2361.0,2360.5,6.70899]
["bitfinex","ETHUSD",1726194469843,6.6164,2361.0,2360.6,1.06582735]
["bitfinex","ETHUSD",1726194470178,4.23567,2360.9,2360.5,6.70899]
["bitfinex","ETHUSD",1726194470339,4.23567,2360.9,2360.6,1.06599064]
["bitfinex","ETHUSD",1726194470539,4.23567,2360.9,2360.5,6.70899]
["bitfinex","ETHUSD",1726194470740,4.23567,2360.9,2360.6,1.06602009]
["bitfinex","ETHUSD",1726194471044,4.23567,2360.9,2360.5,6.70899]
["bitfinex","ETHUSD",1726194471233,4.23542,2361.1,2360.7,4.23601]
["bitfinex","ETHUSD",1726194475899,8.47081,2361.1,2360.7,4.23601]
["bitfinex","ETHUSD",1726194476059,4.23539,2361.1,2360.7,4.23601]
["bitfinex","ETHUSD",1726194476398,8.47079,2361.1,2360.7,4.23601]
["bitfinex","ETHUSD",1726194476756,8.47079,2361.1,2360.5,7.59690111]
["bitfinex","ETHUSD",1726194476961,8.47079,2361.1,2360.6,6.90155473]
["bitfinex","ETHUSD",1726194477272,8.47079,2361.1,2360.6,4.2362]
["bitfinex","ETHUSD",1726194478279,4.23549,2361.0,2360.6,4.2362]
["bitfinex","ETHUSD",1726194478568,2.3913,2360.9,2360.5,4.23621]
["bitfinex","ETHUSD",1726194478780,2.3913,2360.9,2360.6,2.66628181]
["bitfinex","ETHUSD",1726194479118,2.3913,2360.9,2360.5,4.23621]
["bitfinex","ETHUSD",1726194479274,2.3913,2360.9,2360.6,1.06656553]
["bitfinex","ETHUSD",1726194479596,2.3913,2360.9,2360.5,4.23621]
["bitfinex","ETHUSD",1726194479900,2.3913,2360.9,2360.6,1.06654874]
["bitfinex","ETHUSD",1726194480108,2.3913,2360.9,2360.5,4.23621]
["bitfinex","ETHUSD",1726194480309,2.3913,2360.9,2360.6,6.90254028]
["bitfinex","ETHUSD",1726194480489,2.3913,2360.9,2360.6,4.23619]
["bitfinex","ETHUSD",1726194482585,2.3913,2360.9,2360.4,1.94247968]
["bitfinex","ETHUSD",1726194482586,6.62698,2360.9,2360.4,5.12444111]
["bitfinex","ETHUSD",1726194482900,4.23596,2360.8,2360.5,2.66673106]
["bitfinex","ETHUSD",1726194483205,4.23596,2360.8,2360.4,0.88799111]
["bitfinex","ETHUSD",1726194483500,4.23596,2360.8,2360.5,2.66689932]
["bitfinex","ETHUSD",1726194483657,4.23596,2360.8,2360.4,0.88799111]
["bitfinex","ETHUSD",1726194483864,4.23596,2360.8,2360.5,2.66699179]
["bitfinex","ETHUSD",1726194484176,4.23596,2360.8,2360.4,0.88799111]
["bitfinex","ETHUSD",1726194484378,4.23596,2360.8,2360.5,2.66711838]
["bitfinex","ETHUSD",1726194484669,4.23596,2360.8,2360.6,1.06677246]
["bitfinex","ETHUSD",1726194484875,4.23596,2360.8,2360.4,2.3831752]
["bitfinex","ETHUSD",1726194485078,4.23596,2360.8,2360.5,2.66695495]
["bitfinex","ETHUSD",1726194485274,4.23596,2360.8,2360.4,2.3831752]
["bitfinex","ETHUSD",1726194485479,4.23596,2360.8,2360.5,2.66716576]
["bitfinex","ETHUSD",1726194485710,4.23596,2360.8,2360.4,2.3831752]
["bitfinex","ETHUSD",1726194485913,4.23596,2360.8,2360.5,2.66717127]
["bitfinex","ETHUSD",1726194486213,4.23596,2360.8,2360.4,2.3831752]
["bitfinex","ETHUSD",1726194486513,4.23596,2360.8,2360.5,2.6672588]
["bitfinex","ETHUSD",1726194486667,4.23596,2360.8,2360.4,2.3831752]
["bitfinex","ETHUSD",1726194486869,4.23596,2360.8,2360.5,2.66728071]
["bitfinex","ETHUSD",1726194487218,4.23596,2360.8,2360.4,0.88799111]
["bitfinex","ETHUSD",1726194487421,4.23596,2360.8,2360.5,2.66743391]
["bitfinex","ETHUSD",1726194487716,4.23596,2360.8,2360.4,0.88799111]
["bitfinex","ETHUSD",1726194487872,4.23596,2360.8,2360.5,2.66734938]
["bitfinex","ETHUSD",1726194488221,2.3913,2360.9,2360.6,1.06691097]
["bitfinex","ETHUSD",1726194488535,6.54054,2361.2,2360.7,9.24898163]
["bitfinex","ETHUSD",1726194488806,2.3054,2361.2,2360.8,9.53838571]
["bitfinex","ETHUSD",1726194489004,6.54057,2361.2,2360.9,1.06670571]
["bitfinex","ETHUSD",1726194489207,6.54057,2361.2,2360.8,4.23584]
["bitfinex","ETHUSD",1726194489510,6.54057,2361.2,2360.9,2.66639735]
["bitfinex","ETHUSD",1726194489664,6.54057,2361.2,2360.8,6.79297709]
["bitfinex","ETHUSD",1726194489864,13.97441,2361.5,2361.0,6.49086]
["bitfinex","ETHUSD",1726194490104,6.60441,2361.5,2361.1,0.91570047]
["bitfinex","ETHUSD",1726194490263,6.60441,2361.5,2361.0,6.49086]
["bitfinex","ETHUSD",1726194491175,4.23479,2361.4,2361.0,6.49086]
["bitfinex","ETHUSD",1726194495438,4.23479,2361.4,2361.0,2.2555]
["bitfinex","ETHUSD",1726194495645,8.46973,2361.4,2361.0,2.2555]
["bitfinex","ETHUSD",1726194496314,4.23479,2361.4,2361.0,2.2555]
["bitfinex","ETHUSD",1726194496515,4.23479,2361.4,2360.8,9.05616709]
["bitfinex","ETHUSD",1726194496695,2.4458,2361.2,2360.9,2.66432922]
["bitfinex","ETHUSD",1726194496901,2.4458,2361.2,2360.8,9.05616709]
["bitfinex","ETHUSD",1726194497139,2.4458,2361.2,2360.9,3.70320953]
["bitfinex","ETHUSD",1726194497461,2.4458,2361.2,2360.9,1.03881538]
["bitfinex","ETHUSD",1726194498041,2.4458,2361.2,2360.8,9.05616709]
["bitfinex","ETHUSD",1726194498255,2.4458,2361.2,2360.9,1.06566066]
["bitfinex","ETHUSD",1726194498256,6.68095,2361.2,2360.9,1.06566066]
["bitfinex","ETHUSD",1726194498452,6.68095,2361.2,2360.7,4.23598]
["bitfinex","ETHUSD",1726194498453,10.91618,2361.2,2360.7,4.23598]
["bitfinex","ETHUSD",1726194498599,4.23533,2361.1,2360.7,4.23598]
["bitfinex","ETHUSD",1726194499839,4.23533,2361.1,2360.6,0.88799111]
["bitfinex","ETHUSD",1726194500016,4.23533,2361.1,2360.7,2.6644495]
["bitfinex","ETHUSD",1726194500195,4.23533,2361.1,2360.6,5.12418111]
["bitfinex","ETHUSD",1726194500399,4.23533,2361.1,2360.7,2.6642426]
["bitfinex","ETHUSD",1726194500608,4.23533,2361.1,2360.8,1.06569704]
["bitfinex","ETHUSD",1726194500842,4.23533,2361.1,2360.6,5.12418111]
["bitfinex","ETHUSD",1726194501041,4.23533,2361.1,2360.7,2.6643976]
["bitfinex","ETHUSD",1726194501200,4.23533,2361.1,2360.6,5.12418111]
["bitfinex","ETHUSD",1726194501401,4.23533,2361.1,2360.7,2.66447595]
["bitfinex","ETHUSD",1726194501648,4.23533,2361.1,2360.6,5.12418111]
["bitfinex","ETHUSD",1726194501939,4.23533,2361.1,2360.7,2.66445648]
["bitfinex","ETHUSD",1726194502235,4.23533,2361.1,2360.6,5.74515058]
["bitfinex","ETHUSD",1726194502440,4.23533,2361.1,2360.7,2.66451851]
["bitfinex","ETHUSD",1726194502604,4.23533,2361.1,2360.6,5.74515058]
["bitfinex","ETHUSD",1726194502807,4.23533,2361.1,2360.7,2.66457906]
["bitfinex","ETHUSD",1726194503009,4.23533,2361.1,2360.6,5.12418111]
["bitfinex","ETHUSD",1726194503334,4.23533,2361.1,2360.7,2.66459018]
["bitfinex","ETHUSD",1726194503534,4.23533,2361.1,2360.6,5.12418111]
["bitfinex","ETHUSD",1726194503745,4.23533,2361.1,2360.7,2.66470305]
["bitfinex","ETHUSD",1726194503946,4.23533,2361.1,2360.6,5.12418111]
["bitfinex","ETHUSD",1726194504101,4.23533,2361.1,2360.7,2.66466478]
["bitfinex","ETHUSD",1726194504303,4.23533,2361.1,2360.6,5.12418111]
["bitfinex","ETHUSD",1726194504522,4.23533,2361.1,2360.7,2.66481218]
["bitfinex","ETHUSD",1726194504735,4.23533,2361.1,2360.6,5.12418111]
["bitfinex","ETHUSD",1726194504938,4.23533,2361.1,2360.7,2.66490163]
["bitfinex","ETHUSD",1726194505232,4.23533,2361.1,2360.6,5.12418111]
["bitfinex","ETHUSD",1726194505441,4.23533,2361.1,2360.7,2.6648702]
["bitfinex","ETHUSD",1726194505641,4.23533,2361.1,2360.6,5.12418111]
["bitfinex","ETHUSD",1726194505854,4.23533,2361.1,2360.7,2.66495128]
["bitfinex","ETHUSD",1726194506005,4.23533,2361.1,2360.8,1.06594888]
["bitfinex","ETHUSD",1726194506328,4.23533,2361.1,2360.6,6.10326831]
["bitfinex","ETHUSD",1726194506642,4.23533,2361.1,2360.7,2.6650296]
["bitfinex","ETHUSD",1726194506943,4.23533,2361.1,2360.6,6.10326831]
["bitfinex","ETHUSD",1726194507137,4.23533,2361.1,2360.7,2.6651497]
["bitfinex","ETHUSD",1726194507339,4.23533,2361.1,2360.8,1.06605988]
["bitfinex","ETHUSD",1726194507523,4.23533,2361.1,2360.6,6.10326831]
["bitfinex","ETHUSD",1726194507706,4.23533,2361.1,2360.7,2.66532526]
["bitfinex","ETHUSD",1726194508047,4.23533,2361.1,2360.8,1.0661301]
["bitfinex","ETHUSD",1726194508344,4.23533,2361.1,2360.6,6.10326831]
["bitfinex","ETHUSD",1726194508525,4.23533,2361.1,2360.7,2.66556975]
["bitfinex","ETHUSD",1726194508730,4.23533,2361.1,2360.6,6.10326831]
["bitfinex","ETHUSD",1726194508731,4.23533,2361.1,2360.8,1.0662279]
["bitfinex","ETHUSD",1726194508939,4.23533,2361.1,2360.6,6.10326831]
["bitfinex","ETHUSD",1726194509459,4.23533,2361.1,2360.7,2.66552637]
["bitfinex","ETHUSD",1726194509608,4.23533,2361.1,2360.8,1.06621055]
["bitfinex","ETHUSD",1726194509808,4.23533,2361.1,2360.6,6.10326831]
["bitfinex","ETHUSD",1726194510038,4.23533,2361.1,2360.7,2.66563767]
["bitfinex","ETHUSD",1726194510243,4.23533,2361.1,2360.8,1.06625507]
["bitfinex","ETHUSD",1726194510458,4.23533,2361.1,2360.6,6.10326831]
["bitfinex","ETHUSD",1726194510623,4.23533,2361.1,2360.7,2.66583535]
["bitfinex","ETHUSD",1726194510828,4.23533,2361.1,2360.8,1.06633414]
["bitfinex","ETHUSD",1726194511154,4.23533,2361.1,2360.6,6.10326831]
["bitfinex","ETHUSD",1726194511374,4.23533,2361.1,2360.7,2.66578248]
["bitfinex","ETHUSD",1726194511543,4.23533,2361.1,2360.8,1.06631299]
["bitfinex","ETHUSD",1726194511871,4.23533,2361.1,2360.6,6.10326831]
["bitfinex","ETHUSD",1726194512029,4.23533,2361.1,2360.7,3.50301989]
["bitfinex","ETHUSD",1726194512223,4.23533,2361.1,2360.8,1.06632098]
["bitfinex","ETHUSD",1726194512464,4.23533,2361.1,2360.6,6.10326831]
["bitfinex","ETHUSD",1726194512729,4.23533,2361.1,2360.7,2.66586222]
["bitfinex","ETHUSD",1726194512929,4.23533,2361.1,2360.8,1.06634489]
["bitfinex","ETHUSD",1726194513257,4.23533,2361.1,2360.6,6.10326831]
["bitfinex","ETHUSD",1726194513466,4.23533,2361.1,2360.7,2.66585385]
["bitfinex","ETHUSD",1726194513630,4.23533,2361.1,2360.8,1.06634154]
["bitfinex","ETHUSD",1726194513831,4.23533,2361.1,2360.6,6.10326831]
["bitfinex","ETHUSD",1726194514031,4.23533,2361.1,2360.7,2.66591785]
["bitfinex","ETHUSD",1726194514331,4.23533,2361.1,2360.8,1.06636714]
["bitfinex","ETHUSD",1726194514676,4.23533,2361.1,2360.6,6.10326831]
["bitfinex","ETHUSD",1726194514830,4.23533,2361.1,2360.7,2.66594163]
["bitfinex","ETHUSD",1726194515048,4.23533,2361.1,2360.8,1.06637665]
["bitfinex","ETHUSD",1726194515248,4.23533,2361.1,2360.6,6.10326831]
["bitfinex","ETHUSD",1726194515451,4.23533,2361.1,2360.7,2.66600928]
["bitfinex","ETHUSD",1726194515650,4.23533,2361.1,2360.8,1.06640371]
["bitfinex","ETHUSD",1726194515985,4.23533,2361.1,2360.6,6.10326831]
["bitfinex","ETHUSD",1726194516188,6.60631,2361.0,2360.7,3.55391117]
["bitfinex","ETHUSD",1726194516398,6.60631,2361.0,2360.8,2.66592006]
["bitfinex","ETHUSD",1726194516681,6.60631,2361.0,2360.7,0.88799111]
["bitfinex","ETHUSD",1726194516880,2.3708,2361.0,2360.8,2.66598916]
["bitfinex","ETHUSD",1726194517092,2.3708,2361.0,2360.7,0.88799111]
["bitfinex","ETHUSD",1726194517295,2.4098,2361.0,2360.8,2.66599928]
["bitfinex","ETHUSD",1726194517501,4.23586,2360.8,2360.5,0.88799111]
["bitfinex","ETHUSD",1726194517705,4.23586,2360.8,2360.4,5.56845666]
["bitfinex","ETHUSD",1726194517706,4.23569,2360.9,2360.6,1.0667101]
["bitfinex","ETHUSD",1726194517908,4.23569,2360.9,2360.4,5.12445111]
["bitfinex","ETHUSD",1726194518073,4.23569,2360.9,2360.5,2.66685805]
["bitfinex","ETHUSD",1726194518074,2.3466,2360.8,2360.5,2.66685805]
["bitfinex","ETHUSD",1726194518273,2.3466,2360.8,2360.6,1.06674322]
["bitfinex","ETHUSD",1726194518489,2.3466,2360.8,2360.4,5.12445111]
["bitfinex","ETHUSD",1726194518807,2.3466,2360.8,2360.5,2.66671851]
["bitfinex","ETHUSD",1726194519107,2.3466,2360.8,2360.6,1.0666584]
["bitfinex","ETHUSD",1726194519302,2.3466,2360.8,2360.4,5.12445111]
["bitfinex","ETHUSD",1726194519491,2.3466,2360.8,2360.5,2.66655758]
["bitfinex","ETHUSD",1726194519690,2.3466,2360.8,2360.6,1.06662303]
["bitfinex","ETHUSD",1726194519905,2.3466,2360.8,2360.4,5.12445111]
["bitfinex","ETHUSD",1726194520064,2.3466,2360.8,2360.5,2.66655573]
["bitfinex","ETHUSD",1726194520264,2.3466,2360.8,2360.6,1.06662229]
["bitfinex","ETHUSD",1726194520478,2.3466,2360.8,2360.4,5.12445111]
["bitfinex","ETHUSD",1726194520774,2.3466,2360.8,2360.5,2.66644895]
["bitfinex","ETHUSD",1726194521104,2.3466,2360.8,2360.6,1.06657958]
["bitfinex","ETHUSD",1726194521306,2.3466,2360.8,2360.4,6.61643414]
["bitfinex","ETHUSD",1726194521464,2.3466,2360.8,2360.5,2.6664073]
["bitfinex","ETHUSD",1726194521664,2.3466,2360.8,2360.6,1.06656292]
["bitfinex","ETHUSD",1726194521963,2.3466,2360.8,2360.4,6.61643414]
["bitfinex","ETHUSD",1726194522197,2.3466,2360.8,2360.5,2.66528241]
["bitfinex","ETHUSD",1726194522401,2.3466,2360.8,2360.6,1.06611296]
["bitfinex","ETHUSD",1726194522604,2.3466,2360.8,2360.4,6.61643414]
["bitfinex","ETHUSD",1726194522908,2.3466,2360.8,2360.5,2.66518535]
["bitfinex","ETHUSD",1726194523126,2.3466,2360.8,2360.6,1.06607414]
["bitfinex","ETHUSD",1726194523267,6.58252,2360.8,2360.5,0.88799111]
["bitfinex","ETHUSD",1726194523468,6.58252,2360.8,2360.4,6.61643414]
["bitfinex","ETHUSD",1726194523780,6.58252,2360.8,2360.5,2.66519646]
["bitfinex","ETHUSD",1726194523985,6.58252,2360.8,2360.4,6.61643414]
["bitfinex","ETHUSD",1726194524183,6.58252,2360.8,2360.5,2.66520967]
["bitfinex","ETHUSD",1726194524371,6.58252,2360.8,2360.4,6.61643414]
["bitfinex","ETHUSD",1726194524571,6.58252,2360.8,2360.5,2.66512008]
["bitfinex","ETHUSD",1726194524874,6.58252,2360.8,2360.4,6.61643414]
["bitfinex","ETHUSD",1726194525097,6.58252,2360.8,2360.5,2.66528455]
["bitfinex","ETHUSD",1726194525298,6.58252,2360.8,2360.4,6.61643414]
["bitfinex","ETHUSD",1726194525497,6.58252,2360.8,2360.5,2.66544278]
["bitfinex","ETHUSD",1726194525706,6.58252,2360.8,2360.4,6.61643414]
["bitfinex","ETHUSD",1726194525877,6.58252,2360.8,2360.5,2.66533413]
["bitfinex","ETHUSD",1726194526078,6.58252,2360.8,2360.4,6.61643414]
["bitfinex","ETHUSD",1726194526415,6.58252,2360.8,2360.5,2.66537256]
["bitfinex","ETHUSD",1726194526572,6.58252,2360.8,2360.4,6.61643414]
["bitfinex","ETHUSD",1726194526772,6.58252,2360.8,2360.5,2.66525147]
["bitfinex","ETHUSD",1726194527096,6.58252,2360.8,2360.4,6.61643414]
["bitfinex","ETHUSD",1726194527298,6.58252,2360.8,2360.5,1.06608916]
["bitfinex","ETHUSD",1726194527472,6.58252,2360.8,2360.4,6.61643414]
["bitfinex","ETHUSD",1726194527674,6.58252,2360.8,2360.5,2.6651277]
["bitfinex","ETHUSD",1726194527927,6.58252,2360.8,2360.6,1.06605108]
["bitfinex","ETHUSD",1726194528089,6.58252,2360.8,2360.5,1.92401319]
["bitfinex","ETHUSD",1726194528424,6.58252,2360.8,2360.6,2.66483057]
["bitfinex","ETHUSD",1726194528590,6.58252,2360.8,2360.5,0.88799111]
["bitfinex","ETHUSD",1726194528919,6.58252,2360.8,2360.6,1.06596776]
["bitfinex","ETHUSD",1726194529225,6.58252,2360.8,2360.4,6.61643414]
["bitfinex","ETHUSD",1726194529407,6.58252,2360.8,2360.5,4.77534487]
["bitfinex","ETHUSD",1726194529588,6.58252,2360.8,2360.6,1.06596936]
["bitfinex","ETHUSD",1726194529791,6.58252,2360.8,2360.5,1.22243036]
["bitfinex","ETHUSD",1726194530014,6.58252,2360.8,2360.6,1.06598832]
["bitfinex","ETHUSD",1726194530216,6.58252,2360.8,2360.5,1.22243036]
["bitfinex","ETHUSD",1726194530428,6.58252,2360.8,2360.6,1.06598698]
["bitfinex","ETHUSD",1726194530743,6.58252,2360.8,2360.4,6.61643414]
["bitfinex","ETHUSD",1726194530939,6.58252,2360.8,2360.5,3.88792069]
["bitfinex","ETHUSD",1726194531105,6.58252,2360.8,2360.6,1.06619613]
["bitfinex","ETHUSD",1726194531301,6.58252,2360.8,2360.5,1.22243036]
["bitfinex","ETHUSD",1726194531534,2.3466,2360.8,2360.6,1.06625422]
["bitfinex","ETHUSD",1726194531732,2.3466,2360.8,2360.4,6.61643414]
["bitfinex","ETHUSD",1726194531903,2.3466,2360.8,2360.5,2.66554076]
["bitfinex","ETHUSD",1726194532103,2.3466,2360.8,2360.6,1.0662163]
["bitfinex","ETHUSD",1726194532336,2.3466,2360.8,2360.4,6.61643414]
["bitfinex","ETHUSD",1726194532543,2.3466,2360.8,2360.5,3.88800918]
["bitfinex","ETHUSD",1726194532745,4.2355,2361.0,2360.6,2.66543813]
["bitfinex","ETHUSD",1726194532944,6.5969,2361.0,2360.5,6.34669147]
["bitfinex","ETHUSD",1726194533249,6.5969,2361.0,2360.6,8.24200062]
["bitfinex","ETHUSD",1726194533443,14.05974,2361.2,2360.7,5.01190833]
["bitfinex","ETHUSD",1726194533796,14.05974,2361.2,2360.8,6.90040522]
["bitfinex","ETHUSD",1726194533797,9.8246,2361.2,2360.8,6.90040522]
["bitfinex","ETHUSD",1726194533951,9.8246,2361.2,2360.8,6.13515365]
["bitfinex","ETHUSD",1726194534106,9.8246,2361.2,2360.9,1.06576203]
["bitfinex","ETHUSD",1726194534306,9.8246,2361.2,2360.8,10.37091365]
["bitfinex","ETHUSD",1726194534501,9.8246,2361.2,2360.9,1.06569114]
["bitfinex","ETHUSD",1726194534708,9.8246,2361.2,2360.9,1.65358787]
["bitfinex","ETHUSD",1726194537872,2.4546,2361.2,2360.9,1.65358787]
["bitfinex","ETHUSD",1726194543693,6.68974,2361.2,2360.8,5.12374111]
["bitfinex","ETHUSD",1726194543888,2.4794,2361.0,2360.9,2.66486515]
["bitfinex","ETHUSD",1726194545790,2.4794,2361.0,2360.9,1.06594606]
["bitfinex","ETHUSD",1726194547485,2.4794,2361.0,2360.9,1.06597194]
["bitfinex","ETHUSD",1726194549311,2.4794,2361.0,2360.9,1.06602709]
["bitfinex","ETHUSD",1726194549716,4.23514,2361.2,2360.9,1.06602709]
["bitfinex","ETHUSD",1726194549717,10.85856,2361.2,2360.9,1.06602709]
["bitfinex","ETHUSD",1726194550009,10.85856,2361.2,2360.7,5.12400111]
["bitfinex","ETHUSD",1726194550010,10.85863,2361.2,2360.7,5.12400111]
["bitfinex","ETHUSD",1726194550180,6.62334,2361.2,2360.8,10.56991019]
["bitfinex","ETHUSD",1726194550380,4.23497,2361.3,2360.9,2.66500025]
["bitfinex","ETHUSD",1726194550596,4.23497,2361.3,2360.9,1.66665834]
["bitfinex","ETHUSD",1726194553512,4.23497,2361.3,2360.9,5.90232834]
["bitfinex","ETHUSD",1726194554409,2.3271,2361.5,2361.0,5.30139931]
["bitfinex","ETHUSD",1726194554607,2.3271,2361.5,2361.0,4.23539]
["bitfinex","ETHUSD",1726194554816,2.3271,2361.5,2361.0,5.89127722]
["bitfinex","ETHUSD",1726194555792,4.23477,2361.4,2361.0,5.89127722]
["bitfinex","ETHUSD",1726194558222,4.23477,2361.4,2361.1,2.3785]
["bitfinex","ETHUSD",1726194558920,13.94104,2361.7,2361.2,2.9296314]
["bitfinex","ETHUSD",1726194559120,13.94104,2361.7,2361.3,3.09498014]
["bitfinex","ETHUSD",1726194561785,6.57104,2361.7,2361.3,3.09498014]
["bitfinex","ETHUSD",1726194562320,6.57104,2361.7,2361.3,7.32992014]
["bitfinex","ETHUSD",1726194562897,6.62492,2361.9,2361.3,11.56476014]
["bitfinex","ETHUSD",1726194563102,6.62491,2361.9,2361.4,1.35135325]
["bitfinex","ETHUSD",1726194563504,4.23406,2361.8,2361.4,1.35135325]
["bitfinex","ETHUSD",1726194574270,4.23406,2361.8,2361.4,5.58610325]
["bitfinex","ETHUSD",1726194575169,8.46821,2361.8,2361.4,1.35135325]
["bitfinex","ETHUSD",1726194575375,8.46821,2361.8,2361.3,6.61344]
["bitfinex","ETHUSD",1726194575736,4.23406,2361.8,2361.3,6.61344]
["bitfinex","ETHUSD",1726194575937,4.23406,2361.8,2361.3,6.6980376]
["bitfinex","ETHUSD",1726194576955,4.23406,2361.8,2361.4,4.23475]
["bitfinex","ETHUSD",1726194577480,2.3909,2361.9,2361.3,2.3785]
["bitfinex","ETHUSD",1726194577634,4.23353,2362.1,2361.7,2.3703]
["bitfinex","ETHUSD",1726194578281,6.57915,2362.2,2361.7,6.6045]
["bitfinex","ETHUSD",1726194578438,6.57915,2362.2,2361.8,1.278757]
["bitfinex","ETHUSD",1726194578835,4.23333,2362.3,2361.8,5.512687]
["bitfinex","ETHUSD",1726194579064,4.23333,2362.3,2361.9,2.3703]
["bitfinex","ETHUSD",1726194579988,4.23325,2362.3,2361.9,2.3703]
["bitfinex","ETHUSD",1726194582777,8.46649,2362.3,2361.9,2.3703]
["bitfinex","ETHUSD",1726194584845,4.23324,2362.3,2361.9,2.3703]
["bitfinex","ETHUSD",1726194585347,8.46648,2362.3,2361.9,2.3703]
["bitfinex","ETHUSD",1726194590146,4.23339,2362.2,2361.9,2.3703]
["bitfinex","ETHUSD",1726194592177,4.23339,2362.2,2361.7,4.23423]
["bitfinex","ETHUSD",1726194592388,2.3672,2362.1,2361.7,4.84406628]
["bitfinex","ETHUSD",1726194593661,4.23339,2362.2,2361.7,4.84406628]
["bitfinex","ETHUSD",1726194598614,4.2336,2362.1,2361.7,0.60983628]
["bitfinex","ETHUSD",1726194598809,4.2336,2362.1,2361.6,10.9484]
["bitfinex","ETHUSD",1726194598982,4.2336,2362.1,2361.6,6.71408]
["bitfinex","ETHUSD",1726194599596,4.23379,2362.0,2361.6,2.4798]
["bitfinex","ETHUSD",1726194599798,4.23406,2361.8,2361.6,2.4798]
["bitfinex","ETHUSD",1726194600306,4.23406,2361.8,2361.4,4.23463]
["bitfinex","ETHUSD",1726194600307,4.23406,2361.8,2361.4,5.4606]
["bitfinex","ETHUSD",1726194603727,4.23393,2361.9,2361.4,7.32468278]
["bitfinex","ETHUSD",1726194604012,4.23393,2361.9,2361.5,3.61175939]
["bitfinex","ETHUSD",1726194604546,4.23393,2361.9,2361.5,7.84634939]
["bitfinex","ETHUSD",1726194607222,4.23406,2361.8,2361.5,2.367]
["bitfinex","ETHUSD",1726194607585,4.23432,2361.7,2361.5,2.367]
["bitfinex","ETHUSD",1726194611840,4.23432,2361.7,2361.3,2.46]
["bitfinex","ETHUSD",1726194611984,4.23432,2361.7,2361.3,3.82824339]
["bitfinex","ETHUSD",1726194614553,4.23432,2361.7,2361.3,5.60317339]
["bitfinex","ETHUSD",1726194614838,4.23432,2361.7,2361.4,2.3888]
["bitfinex","ETHUSD",1726194618732,4.23406,2361.8,2361.4,2.3888]
["bitfinex","ETHUSD",1726194619362,8.46822,2361.8,2361.4,2.3888]
["bitfinex","ETHUSD",1726194620371,8.46825,2361.8,2361.4,2.3888]
["bitfinex","ETHUSD",1726194622075,8.46821,2361.8,2361.4,2.3888]
["bitfinex","ETHUSD",1726194623033,4.23406,2361.8,2361.4,2.3888]
["bitfinex","ETHUSD",1726194624179,4.23389,2361.9,2361.4,6.62353]
["bitfinex","ETHUSD",1726194624374,4.23389,2361.9,2361.4,7.93501345]
["bitfinex","ETHUSD",1726194633328,4.23389,2361.9,2361.4,6.62353]
["bitfinex","ETHUSD",1726194635629,4.23405,2361.8,2361.4,6.62353]
["bitfinex","ETHUSD",1726194635778,2.2777,2361.7,2361.3,4.23493]
["bitfinex","ETHUSD",1726194635983,2.2777,2361.7,2361.2,3.38549111]
["bitfinex","ETHUSD",1726194636217,4.23425,2361.7,2361.3,1.06292776]
["bitfinex","ETHUSD",1726194636420,4.23425,2361.7,2361.3,4.23493]
["bitfinex","ETHUSD",1726194638509,8.46858,2361.7,2361.2,7.62053111]
["bitfinex","ETHUSD",1726194638717,2.3335,2361.6,2361.3,1.06286118]
["bitfinex","ETHUSD",1726194638996,4.23488,2361.4,2361.0,3.20179111]
["bitfinex","ETHUSD",1726194639258,4.23488,2361.4,2361.1,2.65762455]
["bitfinex","ETHUSD",1726194639483,4.23488,2361.4,2361.0,3.20179111]
["bitfinex","ETHUSD",1726194639797,4.23488,2361.4,2361.1,2.65772661]
["bitfinex","ETHUSD",1726194639995,4.23488,2361.4,2361.0,2.3138]
["bitfinex","ETHUSD",1726194640303,4.23488,2361.4,2361.1,1.06303439]
["bitfinex","ETHUSD",1726194640605,2.4127,2361.4,2360.9,0.88799111]
["bitfinex","ETHUSD",1726194640814,4.23524,2361.2,2360.8,3.14999111]
["bitfinex","ETHUSD",1726194641095,4.23524,2361.2,2360.9,2.65754082]
["bitfinex","ETHUSD",1726194641409,4.23524,2361.2,2360.8,3.14999111]
["bitfinex","ETHUSD",1726194641610,4.23545,2361.1,2360.9,2.6568111]
["bitfinex","ETHUSD",1726194641903,4.23545,2361.1,2360.6,3.14999111]
["bitfinex","ETHUSD",1726194641904,4.23573,2360.9,2360.6,3.14999111]
["bitfinex","ETHUSD",1726194642112,4.23573,2360.9,2360.7,1.06297617]
["bitfinex","ETHUSD",1726194642254,4.23573,2360.9,2360.5,0.88799111]
["bitfinex","ETHUSD",1726194642459,4.23573,2360.9,2360.6,1.06261842]
["bitfinex","ETHUSD",1726194642659,4.23573,2360.9,2360.5,0.88799111]
["bitfinex","ETHUSD",1726194642857,4.23573,2360.9,2360.6,2.65667151]
["bitfinex","ETHUSD",1726194643084,4.23549,2361.0,2360.4,4.89048431]
["bitfinex","ETHUSD",1726194643403,1.86408278,2361.2,2360.4,2.4128]
["bitfinex","ETHUSD",1726194643404,10.7476,2360.8,2360.4,2.4128]
["bitfinex","ETHUSD",1726194643974,6.51165,2360.8,2360.4,2.4128]
["bitfinex","ETHUSD",1726194644468,6.51165,2360.8,2360.2,9.49387419]
["bitfinex","ETHUSD",1726194644655,6.51165,2360.8,2360.3,3.9146829]
["bitfinex","ETHUSD",1726194644855,6.51165,2360.8,2360.4,1.06201353]
["bitfinex","ETHUSD",1726194645100,6.51165,2360.8,2360.3,5.49638908]
["bitfinex","ETHUSD",1726194645707,6.51165,2360.8,2360.4,1.06163864]
["bitfinex","ETHUSD",1726194645904,6.51165,2360.8,2360.3,5.49638908]
["bitfinex","ETHUSD",1726194646104,6.51165,2360.8,2360.4,2.56066049]
["bitfinex","ETHUSD",1726194646258,6.51165,2360.8,2360.4,1.49902633]
["bitfinex","ETHUSD",1726194647321,6.51165,2360.8,2360.3,4.23674]
["bitfinex","ETHUSD",1726194647596,4.2356,2361.0,2360.4,5.29752806]
["bitfinex","ETHUSD",1726194647802,4.23567,2360.9,2360.5,2.3798]
["bitfinex","ETHUSD",1726194651972,6.5856,2361.0,2360.5,3.041436]
["bitfinex","ETHUSD",1726194652172,6.5856,2361.0,2360.5,7.277796]
["bitfinex","ETHUSD",1726194652460,6.5856,2361.0,2360.5,7.36251282]
["bitfinex","ETHUSD",1726194652673,6.5856,2361.0,2360.6,4.23619]
["bitfinex","ETHUSD",1726194655014,4.2356,2361.0,2360.6,4.23619]
["bitfinex","ETHUSD",1726194655310,4.2356,2361.0,2360.6,5.57401688]
["bitfinex","ETHUSD",1726194655805,6.64874,2361.2,2360.6,5.57401688]
["bitfinex","ETHUSD",1726194656012,7.81320353,2361.3,2360.8,8.35998278]
["bitfinex","ETHUSD",1726194656312,6.64839,2361.4,2360.8,8.44468692]
["bitfinex","ETHUSD",1726194656313,10.88332,2361.4,2360.8,8.44468692]
["bitfinex","ETHUSD",1726194656467,10.88332,2361.4,2360.8,8.35998278]
["bitfinex","ETHUSD",1726194656668,10.88332,2361.4,2360.9,1.25959828]
["bitfinex","ETHUSD",1726194657093,4.23498,2361.3,2360.9,1.25959828]
["bitfinex","ETHUSD",1726194660019,4.23514,2361.2,2360.9,1.25959828]
["bitfinex","ETHUSD",1726194660169,4.23514,2361.2,2360.8,2.2602]
["bitfinex","ETHUSD",1726194664928,4.2355,2361.0,2360.6,2.4091]
["bitfinex","ETHUSD",1726194665131,2.4725,2361.1,2360.6,2.4091]
["bitfinex","ETHUSD",1726194665132,6.7079,2361.1,2360.6,2.95001]
["bitfinex","ETHUSD",1726194665445,4.23496,2361.3,2360.8,4.23567]
["bitfinex","ETHUSD",1726194665635,4.23486,2361.4,2360.9,5.26909728]
["bitfinex","ETHUSD",1726194665944,4.23486,2361.4,2361.0,2.4]
["bitfinex","ETHUSD",1726194666660,4.23461,2361.5,2361.0,6.63541]
["bitfinex","ETHUSD",1726194667206,4.23478,2361.4,2361.0,3.77685901]
["bitfinex","ETHUSD",1726194667415,4.23478,2361.4,2361.0,2.4]
["bitfinex","ETHUSD",1726194668810,8.46965,2361.4,2361.0,2.4]
["bitfinex","ETHUSD",1726194669687,4.23478,2361.4,2361.0,6.63549]
["bitfinex","ETHUSD",1726194669892,4.23469,2361.5,2361.1,2.4159]
["bitfinex","ETHUSD",1726194670988,4.23479,2361.4,2361.1,2.4159]
["bitfinex","ETHUSD",1726194675113,4.23386943,2361.4,2361.1,2.4159]
["bitfinex","ETHUSD",1726194675584,8.46875943,2361.4,2361.1,2.4159]
["bitfinex","ETHUSD",1726194676515,4.23386943,2361.4,2361.1,2.4159]
["bitfinex","ETHUSD",1726194677578,8.46875943,2361.4,2361.1,2.4159]
["bitfinex","ETHUSD",1726194678882,4.23386943,2361.4,2361.1,2.4159]
["bitfinex","ETHUSD",1726194680282,8.46873943,2361.4,2361.1,2.4159]
["bitfinex","ETHUSD",1726194683352,4.23511,2361.3,2361.1,2.4159]
["bitfinex","ETHUSD",1726194684848,17.10165,2361.7,2361.1,2.4159]
["bitfinex","ETHUSD",1726194684849,11.60424,2361.7,2361.2,4.23499]
["bitfinex","ETHUSD",1726194685147,7.37,2361.7,2361.3,2.3768]
["bitfinex","ETHUSD",1726194685350,4.23444,2361.6,2361.3,3.2570155]
["bitfinex","ETHUSD",1726194685654,4.23444,2361.6,2361.3,2.3768]
["bitfinex","ETHUSD",1726194687348,8.46897,2361.6,2361.3,2.3768]
["bitfinex","ETHUSD",1726194687548,4.23477,2361.4,2361.1,2.3686]
["bitfinex","ETHUSD",1726194692947,8.4697,2361.4,2361.1,2.3686]
["bitfinex","ETHUSD",1726194693125,4.23477,2361.4,2361.1,2.3686]
["bitfinex","ETHUSD",1726194694418,4.23477,2361.4,2360.9,2.288]
["bitfinex","ETHUSD",1726194694419,4.23499,2361.3,2360.9,2.288]
["bitfinex","ETHUSD",1726194694649,4.23499,2361.3,2361.0,1.06294844]
["bitfinex","ETHUSD",1726194694650,4.2352,2361.2,2361.0,1.06294844]
["bitfinex","ETHUSD",1726194694965,4.23532,2361.1,2360.9,2.288]
["bitfinex","ETHUSD",1726194695309,4.23514,2361.2,2360.9,2.288]
["bitfinex","ETHUSD",1726194699312,4.23531,2361.1,2360.7,3.32219111]
["bitfinex","ETHUSD",1726194699445,4.23531,2361.1,2360.8,1.06355854]
["bitfinex","ETHUSD",1726194699662,4.23531,2361.1,2360.7,2.4342]
["bitfinex","ETHUSD",1726194699867,4.23531,2361.1,2360.8,1.06357054]
["bitfinex","ETHUSD",1726194700027,4.23531,2361.1,2360.7,3.32322578]
["bitfinex","ETHUSD",1726194700369,4.23531,2361.1,2360.8,1.06354216]
["bitfinex","ETHUSD",1726194700517,6.66183,2361.0,2360.5,3.32219111]
["bitfinex","ETHUSD",1726194700719,4.23587,2360.8,2360.6,2.65921546]
["bitfinex","ETHUSD",1726194700968,4.23587,2360.8,2360.5,2.4342]
["bitfinex","ETHUSD",1726194701123,4.23587,2360.8,2360.6,1.06372074]
["bitfinex","ETHUSD",1726194701323,4.23587,2360.8,2360.5,2.4342]
["bitfinex","ETHUSD",1726194702623,4.23587,2360.8,2360.3,3.26439111]
["bitfinex","ETHUSD",1726194702828,6.64872,2360.7,2360.4,2.65837215]
["bitfinex","ETHUSD",1726194703128,6.64872,2360.7,2360.3,3.26439111]
["bitfinex","ETHUSD",1726194703447,6.64872,2360.7,2360.4,1.06317026]
["bitfinex","ETHUSD",1726194703653,6.64872,2360.7,2360.3,2.3764]
["bitfinex","ETHUSD",1726194703873,6.64872,2360.7,2360.4,1.0631741]
["bitfinex","ETHUSD",1726194704029,6.64872,2360.7,2360.3,2.3764]
["bitfinex","ETHUSD",1726194704228,6.64872,2360.7,2360.4,1.06297789]
["bitfinex","ETHUSD",1726194704548,6.64872,2360.7,2360.3,2.3764]
["bitfinex","ETHUSD",1726194704749,6.64872,2360.7,2360.4,1.06295474]
["bitfinex","ETHUSD",1726194704956,6.64872,2360.7,2360.3,2.3764]
["bitfinex","ETHUSD",1726194708272,6.64872,2360.7,2360.3,3.26360281]
["bitfinex","ETHUSD",1726194714788,4.23587,2360.8,2360.3,7.50030281]
["bitfinex","ETHUSD",1726194715606,6.61305,2360.9,2360.4,4.23648]
["bitfinex","ETHUSD",1726194715751,13.87762,2361.1,2360.6,6.62292]
["bitfinex","ETHUSD",1726194715948,13.87762,2361.1,2360.6,6.70762506]
["bitfinex","ETHUSD",1726194716166,7.37,2361.1,2360.9,6.58695]
["bitfinex","ETHUSD",1726194716347,7.37,2361.1,2360.9,8.45103278]
["bitfinex","ETHUSD",1726194716570,7.37,2361.1,2360.9,12.68661278]
["bitfinex","ETHUSD",1726194716769,4.23469,2361.5,2361.0,4.23547]
["bitfinex","ETHUSD",1726194716971,6.66773,2361.6,2361.1,5.50392028]
["bitfinex","ETHUSD",1726194717181,6.66773,2361.6,2361.2,2.3514]
["bitfinex","ETHUSD",1726194717855,10.82384,2361.8,2361.2,6.5865]
["bitfinex","ETHUSD",1726194718119,6.58966,2361.8,2361.3,4.23491]
["bitfinex","ETHUSD",1726194718277,6.58966,2361.8,2361.3,5.52040799]
["bitfinex","ETHUSD",1726194721720,10.82385,2361.8,2361.3,1.28549799]
["bitfinex","ETHUSD",1726194721883,6.58966,2361.8,2361.3,1.28549799]
["bitfinex","ETHUSD",1726194722225,6.58966,2361.8,2361.4,0.79566998]
["bitfinex","ETHUSD",1726194723499,10.82384,2361.8,2361.4,0.79566998]
["bitfinex","ETHUSD",1726194723813,6.58966,2361.8,2361.4,0.79566998]
["bitfinex","ETHUSD",1726194723991,6.95272005,2362.0,2361.5,2.3828]
["bitfinex","ETHUSD",1726194724191,4.67702005,2362.0,2361.6,0.317847]
["bitfinex","ETHUSD",1726194724811,4.2338,2362.0,2361.6,0.317847]
["bitfinex","ETHUSD",1726194725733,8.46764,2362.0,2361.6,0.317847]
["bitfinex","ETHUSD",1726194726329,4.23388,2361.9,2361.6,0.317847]
["bitfinex","ETHUSD",1726194732290,4.23397,2361.9,2361.6,0.317847]
["bitfinex","ETHUSD",1726194732494,4.23397,2361.9,2361.5,2.3828]
["bitfinex","ETHUSD",1726194732715,4.23414,2361.8,2361.5,2.3828]
["bitfinex","ETHUSD",1726194732932,8.4683,2361.8,2361.5,2.3828]
["bitfinex","ETHUSD",1726194733238,4.23432,2361.7,2361.3,2.4243]
["bitfinex","ETHUSD",1726194733440,4.23432,2361.7,2361.3,3.45770528]
["bitfinex","ETHUSD",1726194733441,8.46866,2361.7,2361.3,3.45770528]
["bitfinex","ETHUSD",1726194734136,4.23443,2361.6,2361.3,3.45770528]
["bitfinex","ETHUSD",1726194736702,4.23432,2361.7,2361.4,0.76928253]
["bitfinex","ETHUSD",1726194737004,8.46871,2361.7,2361.4,0.76928253]
["bitfinex","ETHUSD",1726194737340,8.46871,2361.7,2361.3,3.45770528]
["bitfinex","ETHUSD",1726194737341,4.23443,2361.6,2361.3,3.45770528]
["bitfinex","ETHUSD",1726194742645,4.2346,2361.5,2361.3,3.45770528]
["bitfinex","ETHUSD",1726194742945,4.23443,2361.6,2361.3,3.45770528]
["bitfinex","ETHUSD",1726194743436,8.469,2361.6,2361.3,3.45770528]
["bitfinex","ETHUSD",1726194743745,8.46897,2361.6,2361.3,3.45770528]
["bitfinex","ETHUSD",1726194743912,4.23443,2361.6,2361.3,3.45770528]
["bitfinex","ETHUSD",1726194744101,8.46893,2361.6,2361.3,3.45770528]
["bitfinex","ETHUSD",1726194744452,4.23443,2361.6,2361.3,3.45770528]
["bitfinex","ETHUSD",1726194745098,4.23443,2361.6,2361.1,2.4068]
["bitfinex","ETHUSD",1726194745525,2.3372,2361.5,2361.0,4.23547]
["bitfinex","ETHUSD",1726194746002,4.2349,2361.4,2360.9,6.64236]
["bitfinex","ETHUSD",1726194746301,4.2349,2361.4,2361.0,0.664236]
["bitfinex","ETHUSD",1726194749698,4.23487,2361.4,2361.0,0.664236]
["bitfinex","ETHUSD",1726194751832,4.23498,2361.3,2360.9,6.64236]
["bitfinex","ETHUSD",1726194752903,8.47078,2361.1,2360.6,6.50889]
["bitfinex","ETHUSD",1726194753243,4.23531,2361.1,2360.6,12.564472]
["bitfinex","ETHUSD",1726194753410,4.23531,2361.1,2360.6,10.74494]
["bitfinex","ETHUSD",1726194753804,4.23531,2361.1,2360.6,6.50882]
["bitfinex","ETHUSD",1726194754207,4.23531,2361.1,2360.7,4.23597]
["bitfinex","ETHUSD",1726194754526,4.23531,2361.1,2360.8,1.074479]
["bitfinex","ETHUSD",1726194755130,2.2834,2361.2,2360.9,2.2832]
["bitfinex","ETHUSD",1726194755335,4.23505,2361.3,2360.9,6.51886]
["bitfinex","ETHUSD",1726194759443,2.364,2361.1,2360.8,1.074479]
["bitfinex","ETHUSD",1726194760251,2.364,2361.1,2360.9,0.5310389]
["bitfinex","ETHUSD",1726194761158,2.364,2361.1,2360.8,1.074479]
["bitfinex","ETHUSD",1726194761765,2.364,2361.1,2360.6,6.69719]
["bitfinex","ETHUSD",1726194761766,6.59941,2361.1,2360.6,7.58518111]
["bitfinex","ETHUSD",1726194761941,6.59941,2361.1,2360.7,2.65617863]
["bitfinex","ETHUSD",1726194762141,6.59941,2361.1,2360.8,1.0626054]
["bitfinex","ETHUSD",1726194762338,6.59941,2361.1,2360.7,1.31534078]
["bitfinex","ETHUSD",1726194762577,4.2355,2361.0,2360.7,1.31534078]
["bitfinex","ETHUSD",1726194762986,6.69425,2360.8,2360.4,3.34299111]
["bitfinex","ETHUSD",1726194763203,6.69425,2360.8,2360.5,2.65650971]
["bitfinex","ETHUSD",1726194763344,6.69425,2360.8,2360.4,8.71602453]
["bitfinex","ETHUSD",1726194763542,6.69425,2360.8,2360.5,1.06260381]
["bitfinex","ETHUSD",1726194763775,6.09954278,2361.1,2360.4,8.71602453]
["bitfinex","ETHUSD",1726194763776,4.23568,2360.9,2360.4,8.71602453]
["bitfinex","ETHUSD",1726194763985,4.23568,2360.9,2360.5,4.04006122]
["bitfinex","ETHUSD",1726194764142,4.23568,2360.9,2360.5,1.38406456]
["bitfinex","ETHUSD",1726194767188,4.23587,2360.8,2360.5,1.38406456]
["bitfinex","ETHUSD",1726194767397,6.58466,2361.0,2360.5,4.23637]
["bitfinex","ETHUSD",1726194768454,4.23569,2360.9,2360.5,4.23637]
["bitfinex","ETHUSD",1726194768871,4.23569,2360.9,2360.4,7.82803342]
["bitfinex","ETHUSD",1726194769184,4.23569,2360.9,2360.5,0.78280634]
["bitfinex","ETHUSD",1726194769681,4.23569,2360.9,2360.4,7.82803342]
["bitfinex","ETHUSD",1726194769892,2.4144,2360.8,2360.4,7.82803342]
["bitfinex","ETHUSD",1726194770063,2.4144,2360.8,2360.4,5.37303342]
["bitfinex","ETHUSD",1726194772188,6.65026,2360.8,2360.4,5.37303342]
["bitfinex","ETHUSD",1726194777085,6.65026,2360.8,2360.4,9.60958342]
["bitfinex","ETHUSD",1726194777258,6.65026,2360.8,2360.5,0.96943038]
["bitfinex","ETHUSD",1726194778959,2.4144,2360.8,2360.5,0.96943038]
["bitfinex","ETHUSD",1726194779398,2.4144,2360.8,2360.5,5.20580038]
["bitfinex","ETHUSD",1726194779698,2.4144,2360.8,2360.5,7.50870038]
["bitfinex","ETHUSD",1726194780493,4.23551,2361.0,2360.5,7.50870038]
["bitfinex","ETHUSD",1726194780660,6.63661,2361.0,2360.6,1.47457466]
["bitfinex","ETHUSD",1726194781607,2.4011,2361.0,2360.7,4.23589]
["bitfinex","ETHUSD",1726194781757,4.23515,2361.2,2360.8,4.23583]
["bitfinex","ETHUSD",1726194781758,6.49145,2361.2,2360.8,4.23583]
["bitfinex","ETHUSD",1726194782159,6.49145,2361.2,2360.7,5.32072978]
["bitfinex","ETHUSD",1726194782661,6.49145,2361.2,2360.8,6.53365]
["bitfinex","ETHUSD",1726194782864,6.49145,2361.2,2360.8,7.91398739]
["bitfinex","ETHUSD",1726194782865,2.2563,2361.2,2360.8,7.91398739]
["bitfinex","ETHUSD",1726194783089,7.37,2361.4,2360.9,4.23555]
["bitfinex","ETHUSD",1726194783090,14.01038,2361.4,2360.9,4.23555]
["bitfinex","ETHUSD",1726194783292,2.4056,2361.4,2361.1,4.23518]
["bitfinex","ETHUSD",1726194783476,4.23436,2361.7,2361.1,4.23518]
["bitfinex","ETHUSD",1726194783477,6.63996,2361.7,2361.2,6.6377]
["bitfinex","ETHUSD",1726194783684,6.63996,2361.7,2361.2,11.85287328]
["bitfinex","ETHUSD",1726194783883,2.4056,2361.7,2361.3,4.23485]
["bitfinex","ETHUSD",1726194784057,2.4056,2361.7,2361.2,13.71694606]
["bitfinex","ETHUSD",1726194784259,2.4056,2361.7,2361.3,0.94819261]
["bitfinex","ETHUSD",1726194788513,6.63988,2361.7,2361.3,0.94819261]
["bitfinex","ETHUSD",1726194794189,6.63988,2361.7,2361.2,6.6377]
["bitfinex","ETHUSD",1726194795730,6.63988,2361.7,2361.2,4.235]
["bitfinex","ETHUSD",1726194801065,8.469,2361.6,2361.1,4.23531]
["bitfinex","ETHUSD",1726194801357,8.469,2361.6,2360.8,4.23572]
["bitfinex","ETHUSD",1726194801358,2.3217,2361.3,2360.8,4.23572]
["bitfinex","ETHUSD",1726194801541,2.3217,2361.3,2360.9,4.23558]
["bitfinex","ETHUSD",1726194801850,2.3217,2361.3,2361.0,0.84713]
["bitfinex","ETHUSD",1726194802355,2.3217,2361.3,2360.8,4.23572]
["bitfinex","ETHUSD",1726194803052,4.23515,2361.2,2360.8,4.23572]
["bitfinex","ETHUSD",1726194805564,2.3217,2361.3,2361.0,4.23538]
["bitfinex","ETHUSD",1726194805745,6.48482,2361.5,2361.0,4.23538]
["bitfinex","ETHUSD",1726194805944,6.48482,2361.5,2361.0,5.07067628]
["bitfinex","ETHUSD",1726194816466,6.48482,2361.5,2361.1,2.4255]
["bitfinex","ETHUSD",1726194816860,4.23456,2361.6,2361.1,2.4255]
["bitfinex","ETHUSD",1726194817031,4.23456,2361.6,2361.1,6.66074]
["bitfinex","ETHUSD",1726194817231,8.46912,2361.6,2361.1,6.66074]
["bitfinex","ETHUSD",1726194817437,4.2346,2361.5,2361.1,6.66074]
["bitfinex","ETHUSD",1726194817633,4.2346,2361.5,2361.1,7.41034363]
["bitfinex","ETHUSD",1726194818973,8.46912,2361.6,2361.1,7.41034363]
["bitfinex","ETHUSD",1726194819545,4.23441,2361.6,2361.2,4.23505]
["bitfinex","ETHUSD",1726194819752,4.23441,2361.6,2361.3,1.35094764]
["bitfinex","ETHUSD",1726194819966,6.49536,2361.7,2361.3,1.35094764]
["bitfinex","ETHUSD",1726194820165,4.23444,2361.6,2361.3,1.35094764]
["bitfinex","ETHUSD",1726194820357,6.49536,2361.7,2361.3,1.35094764]
["bitfinex","ETHUSD",1726194820650,4.23426,2361.7,2361.4,2.3897]
["bitfinex","ETHUSD",1726194821447,6.98970722,2361.9,2361.4,3.18726976]
["bitfinex","ETHUSD",1726194821755,6.98970722,2361.9,2361.5,4.23458]
["bitfinex","ETHUSD",1726194821976,6.5464,2361.9,2361.5,4.23458]
["bitfinex","ETHUSD",1726194823856,2.3124,2361.9,2361.5,4.23458]
["bitfinex","ETHUSD",1726194824995,4.2337,2362.0,2361.5,4.23458]
["bitfinex","ETHUSD",1726194826797,2.3974,2362.1,2361.7,6.60825]
["bitfinex","ETHUSD",1726194827355,2.3974,2362.1,2361.7,2.3741]
["bitfinex","ETHUSD",1726194827593,6.63092,2362.1,2361.7,2.3741]
["bitfinex","ETHUSD",1726194829405,6.63092,2362.1,2361.7,6.60832]
["bitfinex","ETHUSD",1726194829656,2.3974,2362.1,2361.7,7.94608191]
["bitfinex","ETHUSD",1726194829881,6.65246,2362.3,2361.8,4.23397]
["bitfinex","ETHUSD",1726194830091,10.88572,2362.3,2361.8,4.23397]
["bitfinex","ETHUSD",1726194830265,10.88573,2362.3,2361.8,5.51906482]
["bitfinex","ETHUSD",1726194831329,4.23335,2362.2,2361.8,5.51906482]
["bitfinex","ETHUSD",1726194833011,4.23337,2362.2,2361.8,5.51906482]
["bitfinex","ETHUSD",1726194833674,10.88579,2362.3,2361.8,5.51906482]
["bitfinex","ETHUSD",1726194834074,6.65246,2362.3,2361.8,5.51906482]
["bitfinex","ETHUSD",1726194834276,6.65246,2362.3,2361.9,0.78931648]
["bitfinex","ETHUSD",1726194834546,4.23326,2362.3,2362.0,2.4429]
["bitfinex","ETHUSD",1726194835122,6.57249,2362.5,2362.0,6.67651]
["bitfinex","ETHUSD",1726194835324,10.80544,2362.5,2362.0,6.67651]
["bitfinex","ETHUSD",1726194835619,6.57249,2362.5,2362.1,0.32322165]
["bitfinex","ETHUSD",1726194836692,10.80539,2362.5,2362.1,0.32322165]
["bitfinex","ETHUSD",1726194837020,6.57249,2362.5,2362.1,0.32322165]
["bitfinex","ETHUSD",1726194837485,4.23271,2362.6,2362.2,2.4821]
["bitfinex","ETHUSD",1726194837687,14.42544901,2362.7,2362.2,2.4821]
["bitfinex","ETHUSD",1726194837688,14.42544901,2362.7,2362.2,7.84265316]
["bitfinex","ETHUSD",1726194838524,18.65800901,2362.7,2362.2,7.84265316]
["bitfinex","ETHUSD",1726194838999,14.42544901,2362.7,2362.2,7.84265316]
["bitfinex","ETHUSD",1726194839384,12.04584901,2362.7,2362.2,7.84265316]
["bitfinex","ETHUSD",1726194840123,16.27844901,2362.7,2362.2,7.84265316]
["bitfinex","ETHUSD",1726194840326,4.23265,2362.6,2362.2,3.60934316]
["bitfinex","ETHUSD",1726194840527,4.67584901,2362.7,2362.2,3.60934316]
["bitfinex","ETHUSD",1726194842203,4.23282,2362.5,2362.0,6.56389]
["bitfinex","ETHUSD",1726194844419,8.46572,2362.5,2362.0,6.56389]
["bitfinex","ETHUSD",1726194844737,8.46572,2362.5,2362.0,7.90901493]
["bitfinex","ETHUSD",1726194845594,4.23282,2362.5,2362.0,7.90901493]
["bitfinex","ETHUSD",1726194846142,8.46572,2362.5,2362.0,7.90901493]
["bitfinex","ETHUSD",1726194846737,4.233,2362.4,2362.0,7.90901493]
["bitfinex","ETHUSD",1726194847300,4.23317,2362.3,2362.0,3.67542493]
["bitfinex","ETHUSD",1726194847604,4.23317,2362.3,2361.8,6.09804278]
["bitfinex","ETHUSD",1726194847605,6.62367,2362.3,2361.8,2.3122]
["bitfinex","ETHUSD",1726194847792,6.6234,2362.5,2361.8,2.3122]
["bitfinex","ETHUSD",1726194847994,4.23314,2362.4,2362.0,2.3122]
["bitfinex","ETHUSD",1726194848508,4.2329,2362.5,2362.0,2.3122]
["bitfinex","ETHUSD",1726194849131,8.46583,2362.5,2362.0,2.3122]
["bitfinex","ETHUSD",1726194854008,4.23302,2362.4,2362.0,2.3122]
["bitfinex","ETHUSD",1726194854206,4.23324,2362.3,2362.0,2.3122]
["bitfinex","ETHUSD",1726194854420,4.23334,2362.2,2362.0,2.3122]
["bitfinex","ETHUSD",1726194855506,4.23352,2362.1,2362.0,2.3122]
["bitfinex","ETHUSD",1726194855708,10.33112278,2362.1,2362.0,2.3122]
["bitfinex","ETHUSD",1726194856032,4.23337,2362.2,2362.0,2.3122]
["bitfinex","ETHUSD",1726194856396,8.46682,2362.2,2362.0,2.3122]
["bitfinex","ETHUSD",1726194856596,4.23337,2362.2,2362.0,2.3122]
["bitfinex","ETHUSD",1726194856944,4.23352,2362.1,2362.0,2.3122]
["bitfinex","ETHUSD",1726194857122,4.23337,2362.2,2362.0,2.3122]
["bitfinex","ETHUSD",1726194857513,4.23352,2362.1,2362.0,2.3122]
["bitfinex","ETHUSD",1726194861637,8.46704,2362.1,2362.0,2.3122]
["bitfinex","ETHUSD",1726194864234,4.23388,2361.9,2361.5,2.4379]
["bitfinex","ETHUSD",1726194865331,4.23361,2362.1,2361.6,2.4379]
["bitfinex","ETHUSD",1726194865533,4.23361,2362.1,2361.7,2.4379]
["bitfinex","ETHUSD",1726194865733,4.23361,2362.1,2361.9,2.4379]
["bitfinex","ETHUSD",1726194870329,8.46659,2362.3,2361.9,2.4379]
["bitfinex","ETHUSD",1726194871151,4.23336,2362.2,2361.9,2.4379]
["bitfinex","ETHUSD",1726194872324,4.23329,2362.3,2361.9,3.11356284]
["bitfinex","ETHUSD",1726194872718,8.46654,2362.3,2361.9,3.11356284]
["bitfinex","ETHUSD",1726194872942,4.23325,2362.3,2361.9,3.11356284]
["bitfinex","ETHUSD",1726194873545,8.46649,2362.3,2361.9,3.11356284]
["bitfinex","ETHUSD",1726194874959,4.23324,2362.3,2361.9,3.11356284]
["bitfinex","ETHUSD",1726194878048,8.46649,2362.3,2361.9,3.11356284]
["bitfinex","ETHUSD",1726194882152,4.23338,2362.2,2361.9,3.11356284]
["bitfinex","ETHUSD",1726194882479,4.23338,2362.2,2361.9,2.4379]
["bitfinex","ETHUSD",1726194883787,4.23367,2362.1,2361.7,2.4847]
["bitfinex","ETHUSD",1726194883950,4.23365,2362.1,2361.7,3.66882811]
["bitfinex","ETHUSD",1726194884739,8.46726,2362.1,2361.7,3.66882811]
["bitfinex","ETHUSD",1726194887136,8.46724,2362.1,2361.7,3.66882811]
["bitfinex","ETHUSD",1726194887777,4.23372,2362.0,2361.7,3.66882811]
["bitfinex","ETHUSD",1726194888793,8.4673,2362.1,2361.7,3.66882811]
["bitfinex","ETHUSD",1726194888982,4.23361,2362.1,2361.7,3.66882811]
["bitfinex","ETHUSD",1726194889890,8.46723,2362.1,2361.7,3.66882811]
["bitfinex","ETHUSD",1726194890039,4.23371,2362.0,2361.7,3.66882811]
["bitfinex","ETHUSD",1726194891361,4.23371,2362.0,2361.7,2.4847]
["bitfinex","ETHUSD",1726194899766,2.3591,2362.3,2361.8,5.2976376]
["bitfinex","ETHUSD",1726194899767,6.5924,2362.3,2361.8,5.2976376]
["bitfinex","ETHUSD",1726194900007,4.2333,2362.3,2361.8,4.23394]
["bitfinex","ETHUSD",1726194900161,4.2333,2362.3,2361.9,2.37]
["bitfinex","ETHUSD",1726194900368,8.46658,2362.3,2361.9,3.453809]
["bitfinex","ETHUSD",1726194900807,4.23328,2362.3,2361.9,7.687669]
["bitfinex","ETHUSD",1726194900966,4.67628986,2362.5,2362.0,2.3927]
["bitfinex","ETHUSD",1726194901166,4.67628986,2362.5,2362.1,6.6262]
["bitfinex","ETHUSD",1726194901368,0.44337986,2362.5,2362.2,2.3927]
["bitfinex","ETHUSD",1726194901603,11.60254,2362.7,2362.2,3.13219669]
["bitfinex","ETHUSD",1726194901909,7.37,2362.7,2362.4,2.3934]
["bitfinex","ETHUSD",1726194902122,4.23246,2362.7,2362.4,2.3934]
["bitfinex","ETHUSD",1726194902464,4.23227,2362.8,2362.4,2.3934]
["bitfinex","ETHUSD",1726194903769,8.37047278,2362.9,2362.4,2.3934]
["bitfinex","ETHUSD",1726194903973,4.23247,2362.7,2362.4,2.3934]
["bitfinex","ETHUSD",1726194906128,4.23263,2362.6,2362.4,2.3934]
["bitfinex","ETHUSD",1726194906831,4.23247,2362.7,2362.4,2.3934]
["bitfinex","ETHUSD",1726194907929,8.465,2362.7,2362.4,2.3934]
["bitfinex","ETHUSD",1726194908228,4.23247,2362.7,2362.4,2.3934]
["bitfinex","ETHUSD",1726194908791,2.2742,2362.9,2362.4,2.3934]
["bitfinex","ETHUSD",1726194908987,4.23247,2362.7,2362.4,3.05607]
["bitfinex","ETHUSD",1726194909225,4.23256,2362.7,2362.4,3.05607]
["bitfinex","ETHUSD",1726194909814,4.23256,2362.7,2362.4,2.3934]
["bitfinex","ETHUSD",1726194913716,4.23266,2362.6,2362.4,2.3934]
["bitfinex","ETHUSD",1726194917230,4.23266,2362.6,2362.0,11.10006968]
["bitfinex","ETHUSD",1726194917432,4.23266,2362.6,2362.1,3.37415372]
["bitfinex","ETHUSD",1726194917724,4.23266,2362.6,2362.1,6.54609]
["bitfinex","ETHUSD",1726194917928,4.23266,2362.6,2362.1,7.7897308]
["bitfinex","ETHUSD",1726194920911,4.23284,2362.5,2362.1,3.5562408]
["bitfinex","ETHUSD",1726194923658,4.23299,2362.4,2362.1,3.5562408]
["bitfinex","ETHUSD",1726194923806,4.23299,2362.4,2362.1,2.3126]
["bitfinex","ETHUSD",1726194924004,4.23281,2362.5,2362.1,2.3126]
["bitfinex","ETHUSD",1726194924217,4.23274,2362.6,2362.2,2.3334]
["bitfinex","ETHUSD",1726194924503,4.23274,2362.6,2362.3,2.3334]
["bitfinex","ETHUSD",1726194926650,4.23271,2362.6,2362.3,2.3334]
["bitfinex","ETHUSD",1726194930320,4.23252,2362.7,2362.3,2.3334]
["bitfinex","ETHUSD",1726194930772,4.23263,2362.6,2362.3,2.3334]
["bitfinex","ETHUSD",1726194931471,8.46483,2362.8,2362.5,2.4502]
["bitfinex","ETHUSD",1726194931640,4.23248,2362.7,2362.5,2.4502]
["bitfinex","ETHUSD",1726194936351,4.2707403,2363.0,2362.5,6.68285]
["bitfinex","ETHUSD",1726194936537,4.2707403,2363.0,2362.7,2.4328]
["bitfinex","ETHUSD",1726194937333,0.0388303,2363.0,2362.7,2.4328]
["bitfinex","ETHUSD",1726194938136,2.3369303,2363.0,2362.5,2.3008]
["bitfinex","ETHUSD",1726194938476,4.23236,2362.8,2362.5,2.3008]
["bitfinex","ETHUSD",1726194942578,4.23244,2362.7,2362.5,2.3008]
["bitfinex","ETHUSD",1726194942797,6.54804,2362.7,2362.3,2.4233]
["bitfinex","ETHUSD",1726194944058,4.23276,2362.6,2362.3,2.4233]
["bitfinex","ETHUSD",1726194947585,4.2328,2362.5,2362.3,2.4233]
["bitfinex","ETHUSD",1726194948167,2.4485,2362.4,2362.1,0.88799111]
["bitfinex","ETHUSD",1726194948364,4.23325,2362.3,2361.9,3.26349111]
["bitfinex","ETHUSD",1726194948662,6.68153,2362.4,2362.0,1.06476759]
["bitfinex","ETHUSD",1726194948963,6.68153,2362.4,2362.1,1.06477577]
["bitfinex","ETHUSD",1726194949162,6.68153,2362.4,2361.9,8.55787411]
["bitfinex","ETHUSD",1726194949506,4.23303,2362.4,2362.0,4.07410706]
["bitfinex","ETHUSD",1726194949662,8.46611,2362.4,2362.0,1.41238308]
["bitfinex","ETHUSD",1726194949859,8.46611,2362.4,2362.1,1.06468967]
["bitfinex","ETHUSD",1726194950096,8.46611,2362.4,2362.0,1.41238308]
["bitfinex","ETHUSD",1726194951487,4.23303,2362.4,2362.0,1.41238308]
["bitfinex","ETHUSD",1726194951903,8.46612,2362.4,2362.0,1.41238308]
["bitfinex","ETHUSD",1726194952272,4.23303,2362.4,2362.0,1.41238308]
["bitfinex","ETHUSD",1726194954748,4.23303,2362.4,2362.1,0.99702572]
["bitfinex","ETHUSD",1726194954913,4.2328,2362.5,2362.2,2.334]
["bitfinex","ETHUSD",1726194955081,6.50974,2362.6,2362.2,2.334]
["bitfinex","ETHUSD",1726194955281,4.23264,2362.6,2362.2,3.23169388]
["bitfinex","ETHUSD",1726194955478,4.23264,2362.6,2362.3,1.06402949]
["bitfinex","ETHUSD",1726194955777,4.23271,2362.6,2362.2,3.23169388]
["bitfinex","ETHUSD",1726194956014,4.23285,2362.5,2362.2,2.334]
["bitfinex","ETHUSD",1726194956324,6.50393,2362.6,2362.2,2.334]
["bitfinex","ETHUSD",1726194959686,4.23281,2362.5,2362.2,2.334]
["bitfinex","ETHUSD",1726194962095,4.23281,2362.5,2362.0,3.16039111]
["bitfinex","ETHUSD",1726194962296,4.23281,2362.5,2362.1,1.06424566]
["bitfinex","ETHUSD",1726194962297,4.23315,2362.4,2362.1,1.06424566]
["bitfinex","ETHUSD",1726194962606,4.23315,2362.4,2362.0,2.2724]
["bitfinex","ETHUSD",1726194963337,4.23285,2362.5,2362.0,6.50607]
["bitfinex","ETHUSD",1726194963509,8.46578,2362.5,2362.0,6.50607]
["bitfinex","ETHUSD",1726194963707,4.23298,2362.4,2362.0,6.50607]
["bitfinex","ETHUSD",1726194963904,4.23298,2362.4,2362.1,1.064199]
["bitfinex","ETHUSD",1726194964233,4.23298,2362.4,2362.0,4.64277917]
["bitfinex","ETHUSD",1726194964408,4.23298,2362.4,2362.1,2.66040782]
["bitfinex","ETHUSD",1726194964610,4.23298,2362.4,2362.0,4.64277917]
["bitfinex","ETHUSD",1726194964829,4.23298,2362.4,2362.1,2.66042562]
["bitfinex","ETHUSD",1726194965033,4.23298,2362.4,2362.0,3.75478806]
["bitfinex","ETHUSD",1726194965205,4.23298,2362.4,2362.1,2.6603603]
["bitfinex","ETHUSD",1726194965539,4.23298,2362.4,2362.0,4.64277917]
["bitfinex","ETHUSD",1726194965740,4.23298,2362.4,2362.1,1.06415171]
["bitfinex","ETHUSD",1726194966043,4.23298,2362.4,2362.0,3.75478806]
["bitfinex","ETHUSD",1726194966254,4.23298,2362.4,2362.1,1.06415151]
["bitfinex","ETHUSD",1726194966551,4.23298,2362.4,2362.0,3.75478806]
["bitfinex","ETHUSD",1726194966716,4.23298,2362.4,2362.1,1.0641438]
["bitfinex","ETHUSD",1726194966921,4.23298,2362.4,2362.0,4.64277917]
["bitfinex","ETHUSD",1726194967125,4.23298,2362.4,2362.1,2.66032917]
["bitfinex","ETHUSD",1726194967327,4.23298,2362.4,2362.0,3.75478806]
["bitfinex","ETHUSD",1726194967542,4.23298,2362.4,2362.1,1.06413511]
["bitfinex","ETHUSD",1726194967723,4.23298,2362.4,2362.0,3.75478806]
["bitfinex","ETHUSD",1726194967928,4.23298,2362.4,2362.1,1.06413539]
["bitfinex","ETHUSD",1726194968251,4.23298,2362.4,2362.0,3.75478806]
["bitfinex","ETHUSD",1726194968543,4.23298,2362.4,2362.1,1.06411705]
["bitfinex","ETHUSD",1726194968751,4.23298,2362.4,2362.0,3.75478806]
["bitfinex","ETHUSD",1726194968936,4.23298,2362.4,2362.1,1.06412354]
["bitfinex","ETHUSD",1726194969139,4.23298,2362.4,2362.0,3.75478806]
["bitfinex","ETHUSD",1726194969326,4.23298,2362.4,2362.1,1.06410295]
["bitfinex","ETHUSD",1726194969508,4.23298,2362.4,2362.0,3.75478806]
["bitfinex","ETHUSD",1726194969709,4.23298,2362.4,2362.1,1.06410961]
["bitfinex","ETHUSD",1726194969909,4.23298,2362.4,2362.0,3.75478806]
["bitfinex","ETHUSD",1726194970109,4.23298,2362.4,2362.1,1.06410999]
["bitfinex","ETHUSD",1726194970335,4.23298,2362.4,2362.0,3.75478806]
["bitfinex","ETHUSD",1726194970523,4.23298,2362.4,2362.1,1.06409342]
["bitfinex","ETHUSD",1726194970744,4.23298,2362.4,2362.0,3.75478806]
["bitfinex","ETHUSD",1726194970916,4.23298,2362.4,2362.1,1.06409678]
["bitfinex","ETHUSD",1726194971116,4.23298,2362.4,2362.0,3.75478806]
["bitfinex","ETHUSD",1726194971311,4.23298,2362.4,2362.1,1.0640818]
["bitfinex","ETHUSD",1726194971649,4.23298,2362.4,2362.0,3.75478806]
["bitfinex","ETHUSD",1726194971837,4.23298,2362.4,2362.1,1.06408591]
["bitfinex","ETHUSD",1726194972038,4.23298,2362.4,2362.0,3.75478806]
["bitfinex","ETHUSD",1726194972433,4.23298,2362.4,2362.1,1.06406598]
["bitfinex","ETHUSD",1726194972647,4.23298,2362.4,2362.0,3.75478806]
["bitfinex","ETHUSD",1726194972848,4.23298,2362.4,2362.1,2.37510266]
["bitfinex","ETHUSD",1726194973057,4.23298,2362.4,2362.1,1.31103092]
["bitfinex","ETHUSD",1726194975156,4.23298,2362.4,2362.0,2.2724]
["bitfinex","ETHUSD",1726194975447,6.55515,2362.3,2361.9,5.12178111]
["bitfinex","ETHUSD",1726194975652,6.55515,2362.3,2362.0,2.66007995]
["bitfinex","ETHUSD",1726194975811,6.55515,2362.3,2361.9,10.83407411]
["bitfinex","ETHUSD",1726194975812,2.3219,2362.3,2361.9,10.83407411]
["bitfinex","ETHUSD",1726194976007,2.3219,2362.3,2362.0,2.66007878]
["bitfinex","ETHUSD",1726194976213,2.3219,2362.3,2361.9,6.60028411]
["bitfinex","ETHUSD",1726194976413,6.55481,2362.5,2362.0,10.00802611]
["bitfinex","ETHUSD",1726194976614,10.7877,2362.5,2362.0,7.34799708]
["bitfinex","ETHUSD",1726194981768,4.233,2362.4,2362.1,1.06401993]
["bitfinex","ETHUSD",1726194981935,4.233,2362.4,2362.0,7.34799708]
["bitfinex","ETHUSD",1726194983339,4.233,2362.4,2362.1,1.24697782]
["bitfinex","ETHUSD",1726194987578,10.78768,2362.5,2362.1,1.24697782]
["bitfinex","ETHUSD",1726194987735,6.55479,2362.5,2362.1,1.24697782]
["bitfinex","ETHUSD",1726194987943,10.78769,2362.5,2362.1,1.24697782]
["bitfinex","ETHUSD",1726194988252,10.78769,2362.5,2362.0,8.23598819]
["bitfinex","ETHUSD",1726194988448,10.78769,2362.5,2362.1,2.66211831]
["bitfinex","ETHUSD",1726194988651,10.78769,2362.5,2362.0,8.23598819]
["bitfinex","ETHUSD",1726194988867,10.78769,2362.5,2362.1,2.6621428]
["bitfinex","ETHUSD",1726194989174,4.23299,2362.4,2362.0,4.00241819]
["bitfinex","ETHUSD",1726194989376,4.23299,2362.4,2362.1,2.66233362]
["bitfinex","ETHUSD",1726194989579,4.23299,2362.4,2362.0,1.68121819]
["bitfinex","ETHUSD",1726194989776,4.23299,2362.4,2362.1,2.66236372]
["bitfinex","ETHUSD",1726194990078,4.23299,2362.4,2362.0,1.68121819]
["bitfinex","ETHUSD",1726194990258,4.23299,2362.4,2362.1,2.66250103]
["bitfinex","ETHUSD",1726194990465,2.4587,2362.3,2362.0,0.88799111]
["bitfinex","ETHUSD",1726194990661,2.4587,2362.3,2362.1,2.66251482]
["bitfinex","ETHUSD",1726194990980,2.4587,2362.3,2362.0,0.88799111]
["bitfinex","ETHUSD",1726194991278,2.4587,2362.3,2362.1,7.96477891]
["bitfinex","ETHUSD",1726194991462,4.23289,2362.5,2362.1,7.96477891]
["bitfinex","ETHUSD",1726194991463,6.55969,2362.5,2362.2,1.06500805]
["bitfinex","ETHUSD",1726194991632,6.55969,2362.5,2362.1,4.23351]
["bitfinex","ETHUSD",1726194991833,6.55969,2362.5,2362.2,1.06505645]
["bitfinex","ETHUSD",1726194992079,10.79258,2362.5,2362.1,4.23351]
["bitfinex","ETHUSD",1726194992253,10.79258,2362.5,2362.2,1.06513454]
["bitfinex","ETHUSD",1726194992470,4.23301,2362.4,2362.0,7.49538111]
["bitfinex","ETHUSD",1726194992775,4.23301,2362.4,2362.1,2.66283807]
["bitfinex","ETHUSD",1726194992980,2.4911,2362.3,2361.9,0.88799111]
["bitfinex","ETHUSD",1726194993181,6.72434,2362.3,2362.0,2.66296103]
["bitfinex","ETHUSD",1726194993356,6.72434,2362.3,2362.1,1.06518441]
["bitfinex","ETHUSD",1726194993552,6.72434,2362.3,2361.9,2.26072911]
["bitfinex","ETHUSD",1726194993886,6.72434,2362.3,2362.0,2.66310133]
["bitfinex","ETHUSD",1726194994186,6.72434,2362.3,2362.1,1.06524053]
["bitfinex","ETHUSD",1726194994403,6.72434,2362.3,2362.0,0.65927158]
["bitfinex","ETHUSD",1726194994579,6.72434,2362.3,2362.1,1.06531161]
["bitfinex","ETHUSD",1726194994752,6.72434,2362.3,2362.0,0.65927158]
["bitfinex","ETHUSD",1726194994955,6.72434,2362.3,2362.1,1.06531088]
["bitfinex","ETHUSD",1726194995159,6.72434,2362.3,2361.9,6.49459911]
["bitfinex","ETHUSD",1726194995387,6.72434,2362.3,2362.0,2.66328902]
["bitfinex","ETHUSD",1726194995692,6.72434,2362.3,2362.1,1.06531561]
["bitfinex","ETHUSD",1726194995892,6.72434,2362.3,2361.9,6.49459911]
["bitfinex","ETHUSD",1726194996193,6.63872,2362.1,2361.8,0.88799111]
["bitfinex","ETHUSD",1726194996365,6.63872,2362.1,2361.9,1.06531835]
["bitfinex","ETHUSD",1726194996366,4.2337,2362.0,2361.9,1.06531835]
["bitfinex","ETHUSD",1726194996695,4.2337,2362.0,2361.6,1.33198666]
["bitfinex","ETHUSD",1726194996696,6.68751,2361.9,2361.6,0.88799111]
["bitfinex","ETHUSD",1726194996852,6.68751,2361.9,2361.7,2.66305091]
["bitfinex","ETHUSD",1726194997059,2.4535,2361.9,2361.6,0.88799111]
["bitfinex","ETHUSD",1726194997396,2.4535,2361.9,2361.7,2.66306132]
["bitfinex","ETHUSD",1726194997693,2.4535,2361.9,2361.5,5.12257111]
["bitfinex","ETHUSD",1726194997996,2.4535,2361.9,2361.6,2.66217343]
["bitfinex","ETHUSD",1726194998194,2.4535,2361.9,2361.7,1.06486937]
["bitfinex","ETHUSD",1726194998497,2.4535,2361.9,2361.8,1.06481094]
["bitfinex","ETHUSD",1726194998794,2.4535,2361.9,2361.6,4.82264048]
["bitfinex","ETHUSD",1726194998952,2.4535,2361.9,2361.7,2.66174908]
["bitfinex","ETHUSD",1726194999153,2.4535,2361.9,2361.6,4.82264048]
["bitfinex","ETHUSD",1726194999349,2.4535,2361.9,2361.7,2.66171323]
["bitfinex","ETHUSD",1726194999589,2.4535,2361.9,2361.6,3.93464937]
["bitfinex","ETHUSD",1726194999748,2.4535,2361.9,2361.7,1.06450977]
["bitfinex","ETHUSD",1726194999969,2.4535,2361.9,2361.6,3.93464937]
["bitfinex","ETHUSD",1726195000173,2.4535,2361.9,2361.7,1.06451116]
["bitfinex","ETHUSD",1726195000416,2.4535,2361.9,2361.6,3.93464937]
["bitfinex","ETHUSD",1726195000589,2.4535,2361.9,2361.7,1.06435101]
["bitfinex","ETHUSD",1726195000789,2.4535,2361.9,2361.6,3.93464937]
["bitfinex","ETHUSD",1726195000993,2.4535,2361.9,2361.7,1.06435075]
["bitfinex","ETHUSD",1726195001313,2.4535,2361.9,2361.6,3.93464937]
["bitfinex","ETHUSD",1726195001517,2.4535,2361.9,2361.7,1.06433782]
["bitfinex","ETHUSD",1726195001724,2.4535,2361.9,2361.6,3.93464937]
["bitfinex","ETHUSD",1726195001873,2.4535,2361.9,2361.7,1.06423974]
["bitfinex","ETHUSD",1726195002075,2.4535,2361.9,2361.6,3.93464937]
["bitfinex","ETHUSD",1726195002383,2.4535,2361.9,2361.7,1.06423467]
["bitfinex","ETHUSD",1726195002588,2.4535,2361.9,2361.6,3.93464937]
["bitfinex","ETHUSD",1726195003489,2.4535,2361.9,2361.7,1.06413476]
["bitfinex","ETHUSD",1726195003695,2.4535,2361.9,2361.6,3.93464937]
["bitfinex","ETHUSD",1726195003887,2.4535,2361.9,2361.7,3.98931452]
["bitfinex","ETHUSD",1726195004087,2.4535,2361.9,2361.7,1.32916305]
["bitfinex","ETHUSD",1726195004883,6.53133,2362.4,2361.9,2.4087]
["bitfinex","ETHUSD",1726195005134,2.2983,2362.4,2361.9,8.88880752]
["bitfinex","ETHUSD",1726195005319,2.2983,2362.4,2362.0,4.2336]
["bitfinex","ETHUSD",1726195006909,6.53129,2362.4,2361.9,11.25850474]
["bitfinex","ETHUSD",1726195007104,6.53129,2362.4,2361.9,7.02472474]
["bitfinex","ETHUSD",1726195008239,6.53129,2362.4,2361.9,11.25851474]
["bitfinex","ETHUSD",1726195008535,6.53129,2362.4,2361.9,7.02472474]
["bitfinex","ETHUSD",1726195008709,6.53129,2362.4,2362.0,0.79127159]
["bitfinex","ETHUSD",1726195009136,6.53129,2362.4,2361.9,7.02472474]
["bitfinex","ETHUSD",1726195009936,10.76436,2362.4,2362.0,1.06403242]
["bitfinex","ETHUSD",1726195010132,2.2862,2362.3,2361.9,4.23377]
["bitfinex","ETHUSD",1726195010608,6.51936,2362.3,2361.9,4.23377]
["bitfinex","ETHUSD",1726195010806,2.2862,2362.0,2361.7,0.88799111]
["bitfinex","ETHUSD",1726195011022,1.86408278,2362.1,2361.3,0.88799111]
["bitfinex","ETHUSD",1726195011023,6.52043,2361.7,2361.3,0.88799111]
["bitfinex","ETHUSD",1726195011225,4.23448,2361.6,2361.4,1.06425385]
["bitfinex","ETHUSD",1726195011409,4.23468,2361.5,2361.1,0.88799111]
["bitfinex","ETHUSD",1726195011744,1.86408278,2361.7,2360.9,0.88799111]
["bitfinex","ETHUSD",1726195011745,4.23495,2361.3,2360.9,0.88799111]
["bitfinex","ETHUSD",1726195011898,4.23495,2361.3,2361.0,1.88761691]
["bitfinex","ETHUSD",1726195012099,2.3616,2361.4,2361.0,0.82358592]
["bitfinex","ETHUSD",1726195012536,2.3616,2361.4,2360.9,4.23565]
["bitfinex","ETHUSD",1726195013014,6.59647,2361.4,2360.9,4.23565]
["bitfinex","ETHUSD",1726195013521,6.59647,2361.4,2360.8,6.6808]
["bitfinex","ETHUSD",1726195013703,4.23497,2361.3,2360.9,4.23565]
["bitfinex","ETHUSD",1726195014034,4.23497,2361.3,2360.9,5.41609411]
["bitfinex","ETHUSD",1726195016222,4.23497,2361.3,2360.9,1.18044411]
["bitfinex","ETHUSD",1726195016421,4.23517,2361.2,2360.7,4.23598]
["bitfinex","ETHUSD",1726195017030,2.3026,2361.0,2360.6,6.55707]
["bitfinex","ETHUSD",1726195017201,2.3026,2361.0,2360.6,7.212777]
["bitfinex","ETHUSD",1726195019068,2.3026,2361.0,2360.6,11.448877]
["bitfinex","ETHUSD",1726195019564,2.3026,2361.0,2360.6,7.212777]
["bitfinex","ETHUSD",1726195019872,6.53809,2361.0,2360.6,2.976707]
["bitfinex","ETHUSD",1726195020033,2.3026,2361.0,2360.6,4.891897]
["bitfinex","ETHUSD",1726195020370,2.3026,2361.0,2360.6,4.891827]
["bitfinex","ETHUSD",1726195021061,2.3026,2361.0,2360.6,4.891817]
["bitfinex","ETHUSD",1726195021239,2.3026,2361.0,2360.6,9.127937]
["bitfinex","ETHUSD",1726195021437,2.3026,2361.0,2360.7,0.4891817]
["bitfinex","ETHUSD",1726195022135,2.3026,2361.0,2360.7,0.57389565]
["bitfinex","ETHUSD",1726195022339,4.23501,2361.3,2360.8,6.53123]
["bitfinex","ETHUSD",1726195022340,6.53511,2361.3,2360.8,6.53123]
["bitfinex","ETHUSD",1726195022546,6.53511,2361.3,2360.8,7.49372098]
["bitfinex","ETHUSD",1726195026282,2.3001,2361.3,2360.9,4.23564]
["bitfinex","ETHUSD",1726195029146,2.4984,2361.1,2360.6,10.99192978]
["bitfinex","ETHUSD",1726195029449,6.73372,2361.1,2360.6,4.23606]
["bitfinex","ETHUSD",1726195029649,6.73372,2361.1,2360.6,8.47219]
["bitfinex","ETHUSD",1726195029849,6.73372,2361.1,2360.6,10.16420928]
["bitfinex","ETHUSD",1726195030305,2.4249,2361.0,2360.7,4.23599]
["bitfinex","ETHUSD",1726195030647,4.23514,2361.2,2360.8,4.2358]
["bitfinex","ETHUSD",1726195030876,6.66004,2361.2,2360.8,5.25220693]
["bitfinex","ETHUSD",1726195031444,2.4249,2361.2,2360.8,5.25216693]
["bitfinex","ETHUSD",1726195031886,6.66004,2361.2,2360.8,5.25216693]
["bitfinex","ETHUSD",1726195032078,2.4249,2361.2,2360.8,5.25216693]
["bitfinex","ETHUSD",1726195032661,6.66003,2361.2,2360.8,5.25216693]
["bitfinex","ETHUSD",1726195034074,2.4249,2361.2,2360.8,9.48792693]
["bitfinex","ETHUSD",1726195034285,2.4249,2361.2,2360.9,0.75029669]
["bitfinex","ETHUSD",1726195034480,4.23488,2361.4,2361.0,2.4332]
["bitfinex","ETHUSD",1726195034792,4.23488,2361.4,2361.0,7.59700395]
["bitfinex","ETHUSD",1726195034960,2.3872,2361.5,2361.0,11.83240395]
["bitfinex","ETHUSD",1726195035162,7.81347665,2361.7,2361.2,4.2351]
["bitfinex","ETHUSD",1726195035163,14.45491665,2361.7,2361.2,4.2351]
["bitfinex","ETHUSD",1726195035398,14.45491665,2361.7,2361.3,0.42351]
["bitfinex","ETHUSD",1726195035693,0.44347665,2361.7,2361.4,2.4254]
["bitfinex","ETHUSD",1726195035990,4.23415,2361.8,2361.4,2.4254]
["bitfinex","ETHUSD",1726195036194,4.23415,2361.8,2361.4,3.74368428]
["bitfinex","ETHUSD",1726195037100,2.4763,2361.9,2361.4,7.97844428]
["bitfinex","ETHUSD",1726195037436,14.40326967,2362.1,2361.6,4.2344]
["bitfinex","ETHUSD",1726195037695,13.95977,2362.1,2361.6,5.64209271]
["bitfinex","ETHUSD",1726195037892,13.95977,2362.1,2361.6,4.2344]
["bitfinex","ETHUSD",1726195039999,4.23378,2362.0,2361.5,4.23458]
["bitfinex","ETHUSD",1726195040357,13.95977,2362.1,2361.5,5.324054]
["bitfinex","ETHUSD",1726195041002,6.58977,2362.1,2361.5,5.324054]
["bitfinex","ETHUSD",1726195041381,10.82339,2362.1,2361.5,5.324054]
["bitfinex","ETHUSD",1726195042816,6.58977,2362.1,2361.5,5.324054]
["bitfinex","ETHUSD",1726195043166,6.58977,2362.1,2361.6,4.23439]
["bitfinex","ETHUSD",1726195043808,10.82339,2362.1,2361.6,4.23439]
["bitfinex","ETHUSD",1726195044013,10.8234,2362.1,2361.6,4.23439]
["bitfinex","ETHUSD",1726195044944,6.58977,2362.1,2361.6,4.23439]
["bitfinex","ETHUSD",1726195045111,6.58977,2362.1,2361.6,5.61920068]
["bitfinex","ETHUSD",1726195045812,10.82339,2362.1,2361.6,5.61920068]
["bitfinex","ETHUSD",1726195050320,10.82339,2362.1,2361.6,4.23439]
["bitfinex","ETHUSD",1726195051444,4.23389,2361.9,2361.4,12.75875278]
["bitfinex","ETHUSD",1726195051583,4.23389,2361.9,2361.4,6.66001]
["bitfinex","ETHUSD",1726195051784,4.23389,2361.9,2361.4,11.74709928]
["bitfinex","ETHUSD",1726195052180,4.23389,2361.9,2361.5,4.23456]
["bitfinex","ETHUSD",1726195059237,4.23389,2361.9,2361.4,7.51241928]
["bitfinex","ETHUSD",1726195059416,4.23389,2361.9,2361.4,11.74706928]
["bitfinex","ETHUSD",1726195061248,4.23389,2361.9,2361.5,4.23457]
["bitfinex","ETHUSD",1726195061410,4.23389,2361.9,2361.5,5.40926893]
["bitfinex","ETHUSD",1726195065313,4.23389,2361.9,2361.5,4.23457]
["bitfinex","ETHUSD",1726195071152,2.3482,2361.8,2361.5,4.23457]
["bitfinex","ETHUSD",1726195075781,2.3482,2361.8,2361.2,0.88799111]
["bitfinex","ETHUSD",1726195075952,2.3083,2361.6,2361.3,1.06217071]
["bitfinex","ETHUSD",1726195076159,4.23437,2361.7,2361.2,7.23502]
["bitfinex","ETHUSD",1726195076371,4.23437,2361.7,2361.3,2.65614432]
["bitfinex","ETHUSD",1726195076557,4.23437,2361.7,2361.2,8.12301111]
["bitfinex","ETHUSD",1726195076754,4.23437,2361.7,2361.3,4.43669584]
["bitfinex","ETHUSD",1726195076956,4.23437,2361.7,2361.3,1.78053606]
["bitfinex","ETHUSD",1726195079357,4.23437,2361.7,2361.4,1.06339196]
["bitfinex","ETHUSD",1726195079555,4.23437,2361.7,2361.3,1.78053606]
["bitfinex","ETHUSD",1726195079757,4.23437,2361.7,2361.4,1.06338811]
["bitfinex","ETHUSD",1726195079991,4.23437,2361.7,2361.3,1.78053606]
["bitfinex","ETHUSD",1726195080163,4.23437,2361.7,2361.4,1.06339323]
["bitfinex","ETHUSD",1726195080370,4.23437,2361.7,2361.3,2.66852717]
["bitfinex","ETHUSD",1726195080570,4.23437,2361.7,2361.4,2.65936768]
["bitfinex","ETHUSD",1726195080879,4.23437,2361.7,2361.3,1.78053606]
["bitfinex","ETHUSD",1726195081083,4.23437,2361.7,2361.4,2.65932347]
["bitfinex","ETHUSD",1726195081302,4.23437,2361.7,2361.5,1.06375332]
["bitfinex","ETHUSD",1726195081452,4.23437,2361.7,2361.3,6.90344717]
["bitfinex","ETHUSD",1726195081659,4.23437,2361.7,2361.4,2.66002976]
["bitfinex","ETHUSD",1726195081858,4.23437,2361.7,2361.5,2.66001903]
["bitfinex","ETHUSD",1726195082080,4.23437,2361.7,2361.3,6.90344717]
["bitfinex","ETHUSD",1726195082248,4.23437,2361.7,2361.4,2.66001463]
["bitfinex","ETHUSD",1726195082448,4.23437,2361.7,2361.3,6.90344717]
["bitfinex","ETHUSD",1726195082765,4.23437,2361.7,2361.4,2.66011968]
["bitfinex","ETHUSD",1726195082961,2.3883,2361.6,2361.5,1.06402991]
["bitfinex","ETHUSD",1726195083153,2.3883,2361.6,2361.3,0.88799111]
["bitfinex","ETHUSD",1726195083355,2.3883,2361.6,2361.4,2.6601488]
["bitfinex","ETHUSD",1726195083553,2.3883,2361.6,2361.2,8.12298111]
["bitfinex","ETHUSD",1726195083763,2.3883,2361.6,2361.3,3.54813768]
["bitfinex","ETHUSD",1726195083974,2.3883,2361.6,2361.2,5.12310111]
["bitfinex","ETHUSD",1726195084174,2.3883,2361.6,2361.3,2.66017075]
["bitfinex","ETHUSD",1726195084396,2.3883,2361.6,2361.2,6.69245528]
["bitfinex","ETHUSD",1726195084595,2.3883,2361.6,2361.3,2.65994261]
["bitfinex","ETHUSD",1726195084899,2.3883,2361.6,2361.2,6.69245528]
["bitfinex","ETHUSD",1726195085097,2.3883,2361.6,2361.3,2.65992512]
["bitfinex","ETHUSD",1726195085255,2.3883,2361.6,2361.2,6.69245528]
["bitfinex","ETHUSD",1726195085457,2.3883,2361.6,2361.3,2.65993251]
["bitfinex","ETHUSD",1726195085787,2.3883,2361.6,2361.2,6.69245528]
["bitfinex","ETHUSD",1726195085996,2.3883,2361.6,2361.3,2.6597642]
["bitfinex","ETHUSD",1726195086298,2.3883,2361.6,2361.2,6.69245528]
["bitfinex","ETHUSD",1726195086496,2.3883,2361.6,2361.3,2.65974782]
["bitfinex","ETHUSD",1726195086697,2.3883,2361.6,2361.3,1.63749047]
["bitfinex","ETHUSD",1726195087508,2.3883,2361.6,2361.4,1.0637923]
["bitfinex","ETHUSD",1726195087696,2.3883,2361.6,2361.3,1.63749047]
["bitfinex","ETHUSD",1726195089394,2.3883,2361.6,2361.2,5.12310111]
["bitfinex","ETHUSD",1726195089601,2.3883,2361.6,2361.3,2.65943625]
["bitfinex","ETHUSD",1726195089765,2.3883,2361.6,2361.2,5.12310111]
["bitfinex","ETHUSD",1726195089960,2.3883,2361.6,2361.3,1.0637215]
["bitfinex","ETHUSD",1726195090296,2.3883,2361.6,2361.2,5.12310111]
["bitfinex","ETHUSD",1726195090505,2.3883,2361.6,2361.3,2.65929188]
["bitfinex","ETHUSD",1726195090677,2.3883,2361.6,2361.2,6.4704575]
["bitfinex","ETHUSD",1726195090876,2.3883,2361.6,2361.3,2.65919475]
["bitfinex","ETHUSD",1726195091078,2.3883,2361.6,2361.2,6.4704575]
["bitfinex","ETHUSD",1726195091282,2.3883,2361.6,2361.3,2.65919225]
["bitfinex","ETHUSD",1726195091506,2.3883,2361.6,2361.2,6.4704575]
["bitfinex","ETHUSD",1726195091801,2.3883,2361.6,2361.3,2.65913231]
["bitfinex","ETHUSD",1726195091979,2.3883,2361.6,2361.2,6.4704575]
["bitfinex","ETHUSD",1726195092182,2.3883,2361.6,2361.3,2.65913287]
["bitfinex","ETHUSD",1726195092485,2.3883,2361.6,2361.2,6.4704575]
["bitfinex","ETHUSD",1726195092690,2.3883,2361.6,2361.3,2.65905432]
["bitfinex","ETHUSD",1726195092872,6.60841,2361.9,2361.4,7.5868406]
["bitfinex","ETHUSD",1726195093072,6.60841,2361.9,2361.4,6.52327]
["bitfinex","ETHUSD",1726195097398,4.23407,2361.8,2361.4,2.2886]
["bitfinex","ETHUSD",1726195097602,4.23407,2361.8,2361.3,11.10576857]
["bitfinex","ETHUSD",1726195097916,4.23407,2361.8,2361.4,1.06363261]
["bitfinex","ETHUSD",1726195098100,4.23407,2361.8,2361.3,10.21777746]
["bitfinex","ETHUSD",1726195098429,4.23407,2361.8,2361.4,1.06366096]
["bitfinex","ETHUSD",1726195098725,4.23407,2361.8,2361.3,10.21777746]
["bitfinex","ETHUSD",1726195099033,4.23407,2361.8,2361.4,1.06365318]
["bitfinex","ETHUSD",1726195099187,4.23407,2361.8,2361.3,10.21777746]
["bitfinex","ETHUSD",1726195099389,4.23407,2361.8,2361.4,1.06365181]
["bitfinex","ETHUSD",1726195099686,4.23407,2361.8,2361.3,10.21777746]
["bitfinex","ETHUSD",1726195099889,4.23407,2361.8,2361.4,1.063656]
["bitfinex","ETHUSD",1726195100121,10.84241,2361.9,2361.4,4.23475]
["bitfinex","ETHUSD",1726195100325,2.3744,2361.9,2361.6,6.59688]
["bitfinex","ETHUSD",1726195100508,7.81350628,2362.1,2361.6,6.59688]
["bitfinex","ETHUSD",1726195100509,10.23050628,2362.1,2361.6,10.83119]
["bitfinex","ETHUSD",1726195100683,10.23050628,2362.1,2361.7,1.18947894]
["bitfinex","ETHUSD",1726195100883,6.65057,2362.1,2361.7,1.18947894]
["bitfinex","ETHUSD",1726195101188,2.417,2362.1,2361.7,1.18947894]
["bitfinex","ETHUSD",1726195102104,6.65054,2362.1,2361.7,1.18947894]
["bitfinex","ETHUSD",1726195105590,2.417,2362.1,2361.7,1.18947894]
["bitfinex","ETHUSD",1726195105795,2.417,2362.1,2361.7,5.42368894]
["bitfinex","ETHUSD",1726195106092,2.417,2362.1,2361.8,1.20205689]
["bitfinex","ETHUSD",1726195106292,6.65617,2362.3,2361.9,2.4128]
["bitfinex","ETHUSD",1726195106496,2.423,2362.3,2361.9,6.64667]
["bitfinex","ETHUSD",1726195106709,6.65618,2362.3,2361.9,6.64667]
["bitfinex","ETHUSD",1726195109691,2.423,2362.3,2362.0,4.23361]
["bitfinex","ETHUSD",1726195110045,4.23274,2362.6,2362.1,4.23351]
["bitfinex","ETHUSD",1726195110206,10.73835,2362.6,2362.1,4.23351]
["bitfinex","ETHUSD",1726195110527,6.50561,2362.6,2362.1,4.23351]
["bitfinex","ETHUSD",1726195110830,10.73835,2362.6,2362.1,4.23351]
["bitfinex","ETHUSD",1726195111440,10.73836,2362.6,2362.2,2.3922]
["bitfinex","ETHUSD",1726195111734,6.50561,2362.6,2362.2,2.3922]
["bitfinex","ETHUSD",1726195112230,6.50561,2362.6,2362.1,4.23351]
["bitfinex","ETHUSD",1726195112991,4.23284,2362.5,2362.1,4.23351]
["bitfinex","ETHUSD",1726195114738,6.50554,2362.6,2362.1,5.56065496]
["bitfinex","ETHUSD",1726195114934,6.50554,2362.6,2362.1,9.79409496]
["bitfinex","ETHUSD",1726195115232,6.50554,2362.6,2362.2,2.4713]
["bitfinex","ETHUSD",1726195115433,4.23264,2362.6,2362.2,2.4713]
["bitfinex","ETHUSD",1726195116709,8.46502,2362.7,2362.2,2.4713]
["bitfinex","ETHUSD",1726195117255,6.66227,2362.9,2362.4,4.23284]
["bitfinex","ETHUSD",1726195117436,4.23237,2362.8,2362.3,10.85396]
["bitfinex","ETHUSD",1726195117620,4.23237,2362.8,2362.3,6.62089]
["bitfinex","ETHUSD",1726195117948,4.23237,2362.8,2362.4,4.23297]
["bitfinex","ETHUSD",1726195122010,4.23237,2362.8,2362.3,6.62104]
["bitfinex","ETHUSD",1726195122367,2.3117,2362.7,2362.3,4.23314]
["bitfinex","ETHUSD",1726195123213,2.3117,2362.7,2362.3,5.50304928]
["bitfinex","ETHUSD",1726195125528,6.54418,2362.7,2362.3,5.50304928]
["bitfinex","ETHUSD",1726195127050,4.23271,2362.6,2362.1,6.60208]
["bitfinex","ETHUSD",1726195127258,6.60359,2362.5,2362.0,7.23368]
["bitfinex","ETHUSD",1726195127437,6.60359,2362.5,2362.0,8.85127796]
["bitfinex","ETHUSD",1726195127639,6.60359,2362.5,2362.0,1.61759796]
["bitfinex","ETHUSD",1726195127640,4.23308,2362.4,2362.0,1.61759796]
["bitfinex","ETHUSD",1726195129673,4.23308,2362.4,2362.0,5.85122796]
["bitfinex","ETHUSD",1726195131580,6.60352,2362.5,2362.0,5.85122796]
["bitfinex","ETHUSD",1726195135882,4.23282,2362.5,2362.2,2.4295]
["bitfinex","ETHUSD",1726195136047,10.74386,2362.7,2362.2,2.4295]
["bitfinex","ETHUSD",1726195136764,4.23264,2362.6,2362.2,2.4295]
["bitfinex","ETHUSD",1726195143205,7.4088303,2363.0,2362.2,3.519161]
["bitfinex","ETHUSD",1726195143358,4.23227,2362.8,2362.2,2.4421]
["bitfinex","ETHUSD",1726195143790,11.6408803,2363.0,2362.4,4.23285]
["bitfinex","ETHUSD",1726195143965,11.6408803,2363.0,2362.5,2.865385]
["bitfinex","ETHUSD",1726195144172,11.6408803,2363.0,2362.5,6.67489]
["bitfinex","ETHUSD",1726195144173,4.2321,2362.9,2362.5,6.67489]
["bitfinex","ETHUSD",1726195144896,4.2321,2362.9,2362.5,2.4421]
["bitfinex","ETHUSD",1726195148673,8.5029403,2363.0,2362.5,6.67485]
["bitfinex","ETHUSD",1726195148876,8.5029403,2363.0,2362.5,7.342357]
["bitfinex","ETHUSD",1726195151281,4.23211,2362.9,2362.5,3.109607]
["bitfinex","ETHUSD",1726195153404,0.0388303,2363.0,2362.6,4.9667577]
["bitfinex","ETHUSD",1726195153584,4.2707303,2363.0,2362.6,4.9667577]
["bitfinex","ETHUSD",1726195155619,4.2707303,2363.0,2362.6,0.7342477]
["bitfinex","ETHUSD",1726195156997,4.2707303,2363.0,2362.5,6.67488]
["bitfinex","ETHUSD",1726195156998,4.23238,2362.8,2362.5,2.4421]
["bitfinex","ETHUSD",1726195157321,4.23247,2362.7,2362.2,10.77939]
["bitfinex","ETHUSD",1726195157530,4.23238,2362.8,2362.2,10.77939]
["bitfinex","ETHUSD",1726195157531,4.23281,2362.5,2362.2,2.313]
["bitfinex","ETHUSD",1726195157829,6.50651,2362.5,2362.0,6.54669]
["bitfinex","ETHUSD",1726195158033,6.50651,2362.5,2362.1,1.16684211]
["bitfinex","ETHUSD",1726195158825,4.233,2362.4,2362.1,1.16684211]
["bitfinex","ETHUSD",1726195159414,6.50651,2362.5,2362.1,1.16684211]
["bitfinex","ETHUSD",1726195160289,10.73948,2362.5,2362.1,1.16684211]
["bitfinex","ETHUSD",1726195161616,10.73948,2362.5,2362.0,6.54669]
["bitfinex","ETHUSD",1726195161924,4.23308,2362.4,2362.0,2.313]
["bitfinex","ETHUSD",1726195162332,10.73942,2362.5,2362.0,6.54668]
["bitfinex","ETHUSD",1726195163119,4.233,2362.4,2362.0,2.313]
["bitfinex","ETHUSD",1726195163443,6.50651,2362.5,2361.8,3.30979111]
["bitfinex","ETHUSD",1726195163444,4.23332,2362.3,2361.8,3.30979111]
["bitfinex","ETHUSD",1726195163642,8.46695,2362.2,2361.8,2.4218]
["bitfinex","ETHUSD",1726195163816,4.23346,2362.2,2361.8,2.4218]
["bitfinex","ETHUSD",1726195164410,8.46694,2362.2,2361.8,2.4218]
["bitfinex","ETHUSD",1726195165706,10.74514,2362.2,2361.8,2.4218]
["bitfinex","ETHUSD",1726195167844,4.23371,2362.0,2361.6,2.3318]
["bitfinex","ETHUSD",1726195169022,4.23352,2362.1,2361.6,6.56616]
["bitfinex","ETHUSD",1726195169239,4.23352,2362.1,2361.7,1.16324351]
["bitfinex","ETHUSD",1726195171228,4.2337,2362.0,2361.7,1.16324351]
["bitfinex","ETHUSD",1726195171434,4.2337,2362.0,2361.6,2.3318]
["bitfinex","ETHUSD",1726195178361,4.23389,2361.9,2361.6,2.3318]
["bitfinex","ETHUSD",1726195182857,8.46754,2362.0,2361.6,2.3318]
["bitfinex","ETHUSD",1726195183057,8.4675,2362.0,2361.6,2.3318]
["bitfinex","ETHUSD",1726195184127,4.2337,2362.0,2361.6,2.3318]
["bitfinex","ETHUSD",1726195184328,4.2336,2362.1,2361.6,3.0716075]
["bitfinex","ETHUSD",1726195185363,4.23375,2362.0,2361.7,2.4183]
["bitfinex","ETHUSD",1726195186365,4.23375,2362.0,2361.7,3.85058653]
["bitfinex","ETHUSD",1726195187439,8.46725,2362.1,2361.7,3.85058653]
["bitfinex","ETHUSD",1726195188969,4.2336,2362.1,2361.7,3.85058653]
["bitfinex","ETHUSD",1726195190067,8.46721,2362.1,2361.7,3.85058653]
["bitfinex","ETHUSD",1726195190829,4.2336,2362.1,2361.7,3.85058653]
["bitfinex","ETHUSD",1726195193475,4.2336,2362.1,2361.7,2.4183]
["bitfinex","ETHUSD",1726195195746,4.23324,2362.3,2361.9,2.4725]
["bitfinex","ETHUSD",1726195196278,8.46652,2362.3,2361.9,2.4725]
["bitfinex","ETHUSD",1726195196965,4.23335,2362.2,2361.9,2.4725]
["bitfinex","ETHUSD",1726195197160,4.23352,2362.1,2361.9,2.4725]
["bitfinex","ETHUSD",1726195197336,8.46717,2362.1,2361.7,2.3387]
["bitfinex","ETHUSD",1726195197537,4.23352,2362.1,2361.6,6.64441]
["bitfinex","ETHUSD",1726195197754,8.46717,2362.1,2361.6,6.64441]
["bitfinex","ETHUSD",1726195198474,8.46715,2362.1,2361.6,6.64441]
["bitfinex","ETHUSD",1726195198637,4.23352,2362.1,2361.6,6.64441]
["bitfinex","ETHUSD",1726195198837,4.23352,2362.1,2361.6,7.732325]
["bitfinex","ETHUSD",1726195200207,4.23373,2362.0,2361.6,7.732325]
["bitfinex","ETHUSD",1726195203894,2.4838,2361.9,2361.6,2.41]
["bitfinex","ETHUSD",1726195204093,2.4838,2361.9,2361.4,2.2534]
["bitfinex","ETHUSD",1726195204396,4.23424,2361.7,2361.4,2.2534]
["bitfinex","ETHUSD",1726195204579,4.23424,2361.7,2361.2,2.2534]
["bitfinex","ETHUSD",1726195204769,2.4838,2361.6,2361.2,2.2534]
["bitfinex","ETHUSD",1726195205095,4.2346,2361.5,2361.2,2.2534]
["bitfinex","ETHUSD",1726195205574,6.71822,2361.6,2361.2,2.2534]
["bitfinex","ETHUSD",1726195206679,6.71822,2361.6,2361.0,6.66447]
["bitfinex","ETHUSD",1726195207001,6.71822,2361.6,2361.1,1.06294776]
["bitfinex","ETHUSD",1726195207209,6.71822,2361.6,2361.0,10.89982]
["bitfinex","ETHUSD",1726195207392,6.71822,2361.6,2361.1,1.06290556]
["bitfinex","ETHUSD",1726195207581,6.71822,2361.6,2361.0,10.89982]
["bitfinex","ETHUSD",1726195207782,6.71822,2361.6,2361.1,2.65669434]
["bitfinex","ETHUSD",1726195208140,10.95275,2361.6,2361.0,7.55234111]
["bitfinex","ETHUSD",1726195208285,10.95275,2361.6,2361.1,2.65668922]
["bitfinex","ETHUSD",1726195208621,10.95275,2361.6,2361.0,6.66435]
["bitfinex","ETHUSD",1726195208784,6.71822,2361.6,2361.1,2.65660292]
["bitfinex","ETHUSD",1726195208984,10.95273,2361.6,2361.0,11.78773111]
["bitfinex","ETHUSD",1726195209220,10.95273,2361.6,2361.1,2.6565993]
["bitfinex","ETHUSD",1726195209382,10.95273,2361.6,2361.0,13.09970289]
["bitfinex","ETHUSD",1726195209578,10.95273,2361.6,2361.1,2.6571059]
["bitfinex","ETHUSD",1726195209814,10.95273,2361.6,2361.0,13.09970289]
["bitfinex","ETHUSD",1726195210116,4.23468,2361.5,2361.1,2.65670253]
["bitfinex","ETHUSD",1726195210324,4.23468,2361.5,2361.0,7.55234111]
["bitfinex","ETHUSD",1726195210499,4.23468,2361.5,2361.1,1.06271363]
["bitfinex","ETHUSD",1726195210687,4.23468,2361.5,2361.0,6.66435]
["bitfinex","ETHUSD",1726195210884,6.71822,2361.6,2361.1,1.0625744]
["bitfinex","ETHUSD",1726195211101,4.2346,2361.5,2361.0,6.66435]
["bitfinex","ETHUSD",1726195211300,4.2346,2361.5,2361.1,1.06257261]
["bitfinex","ETHUSD",1726195211503,4.2346,2361.5,2361.0,6.66435]
["bitfinex","ETHUSD",1726195211704,4.2346,2361.5,2361.1,1.06245009]
["bitfinex","ETHUSD",1726195211992,4.2346,2361.5,2361.0,6.66435]
["bitfinex","ETHUSD",1726195212186,6.71822,2361.6,2361.2,2.2944]
["bitfinex","ETHUSD",1726195212389,4.23442,2361.6,2361.2,2.2944]
["bitfinex","ETHUSD",1726195217611,4.23442,2361.6,2361.2,6.5295]
["bitfinex","ETHUSD",1726195221028,10.88466,2361.8,2361.3,4.23492]
["bitfinex","ETHUSD",1726195221328,10.88466,2361.8,2361.4,2.4155]
["bitfinex","ETHUSD",1726195222128,10.88467,2361.8,2361.4,2.4155]
["bitfinex","ETHUSD",1726195223906,8.46837,2361.8,2361.4,2.4155]
["bitfinex","ETHUSD",1726195224332,4.23418,2361.8,2361.4,2.4155]
["bitfinex","ETHUSD",1726195224704,4.23418,2361.8,2361.4,6.65027]
["bitfinex","ETHUSD",1726195233153,0.4434824,2362.0,2361.7,2.4684]
["bitfinex","ETHUSD",1726195233317,0.4434824,2362.0,2361.7,6.7026]
["bitfinex","ETHUSD",1726195233653,4.23356,2362.1,2361.7,6.7026]
["bitfinex","ETHUSD",1726195233836,4.23356,2362.1,2361.7,7.55926828]
["bitfinex","ETHUSD",1726195234515,4.23356,2362.1,2361.7,3.32506828]
["bitfinex","ETHUSD",1726195235354,4.23329,2362.3,2361.8,4.23404]
["bitfinex","ETHUSD",1726195235559,4.23329,2362.3,2361.7,2.72075106]
["bitfinex","ETHUSD",1726195235560,4.23302,2362.4,2361.9,2.3501]
["bitfinex","ETHUSD",1726195235850,6.60735,2362.6,2362.1,6.58362]
["bitfinex","ETHUSD",1726195236019,4.23281,2362.5,2362.1,2.3501]
["bitfinex","ETHUSD",1726195240029,4.23256,2362.7,2362.2,4.23333]
["bitfinex","ETHUSD",1726195240226,4.23256,2362.7,2362.1,1.29166128]
["bitfinex","ETHUSD",1726195240227,4.23256,2362.7,2362.3,2.4228]
["bitfinex","ETHUSD",1726195241753,8.46512,2362.7,2362.3,2.4228]
["bitfinex","ETHUSD",1726195242163,4.23255,2362.7,2362.3,2.4228]
["bitfinex","ETHUSD",1726195242360,16.24801632,2362.9,2362.3,3.088416]
["bitfinex","ETHUSD",1726195242542,7.15171354,2362.9,2362.3,7.321466]
["bitfinex","ETHUSD",1726195242742,11.38392354,2362.9,2362.4,0.7321466]
["bitfinex","ETHUSD",1726195243066,10.94081,2362.9,2362.4,0.7321466]
["bitfinex","ETHUSD",1726195244345,4.2323,2362.8,2362.4,0.7321466]
["bitfinex","ETHUSD",1726195244539,6.7086,2362.9,2362.3,11.554536]
["bitfinex","ETHUSD",1726195244540,4.23245,2362.7,2362.3,7.321466]
["bitfinex","ETHUSD",1726195244840,4.23245,2362.7,2362.3,2.4228]
["bitfinex","ETHUSD",1726195245032,4.23245,2362.7,2362.3,6.65594]
["bitfinex","ETHUSD",1726195245333,8.57268278,2362.9,2362.3,6.65594]
["bitfinex","ETHUSD",1726195245334,4.2323,2362.8,2362.3,6.65594]
["bitfinex","ETHUSD",1726195251942,4.23248,2362.7,2362.3,2.4228]
["bitfinex","ETHUSD",1726195253164,8.46471,2362.8,2362.3,6.65593]
["bitfinex","ETHUSD",1726195256941,8.46471,2362.8,2362.3,4.23313]
["bitfinex","ETHUSD",1726195257186,8.46471,2362.8,2362.4,2.4727]
["bitfinex","ETHUSD",1726195257383,8.46466,2362.8,2362.4,2.4727]
["bitfinex","ETHUSD",1726195258440,4.2323,2362.8,2362.4,2.4727]
["bitfinex","ETHUSD",1726195259475,8.46467,2362.8,2362.4,2.4727]
["bitfinex","ETHUSD",1726195262954,4.2323,2362.8,2362.4,2.4727]
["bitfinex","ETHUSD",1726195264292,8.46467,2362.8,2362.4,2.4727]
["bitfinex","ETHUSD",1726195265161,4.23245,2362.7,2362.4,2.4727]
["bitfinex","ETHUSD",1726195289193,4.23272,2362.6,2362.4,2.4727]
["bitfinex","ETHUSD",1726195289610,4.23245,2362.7,2362.4,2.4727]
["bitfinex","ETHUSD",1726195289823,8.46504,2362.7,2362.4,2.4727]
["bitfinex","ETHUSD",1726195290208,4.23245,2362.7,2362.4,2.4727]
["bitfinex","ETHUSD",1726195292299,4.23245,2362.7,2362.5,1.06414875]
["bitfinex","ETHUSD",1726195292625,4.23245,2362.7,2362.4,2.4727]
["bitfinex","ETHUSD",1726195292937,4.23245,2362.7,2362.5,1.06413883]
["bitfinex","ETHUSD",1726195293101,4.23245,2362.7,2362.4,2.4727]
["bitfinex","ETHUSD",1726195293302,4.23245,2362.7,2362.5,1.06413331]
["bitfinex","ETHUSD",1726195293525,4.23245,2362.7,2362.4,3.36528278]
["bitfinex","ETHUSD",1726195293728,4.23245,2362.7,2362.5,1.06412869]
["bitfinex","ETHUSD",1726195294023,4.23245,2362.7,2362.4,2.4727]
["bitfinex","ETHUSD",1726195294182,4.23245,2362.7,2362.5,1.06412899]
["bitfinex","ETHUSD",1726195294381,4.23245,2362.7,2362.1,3.26669111]
["bitfinex","ETHUSD",1726195294382,4.23298,2362.4,2362.1,3.26669111]
["bitfinex","ETHUSD",1726195294607,4.23352,2362.1,2361.9,0.88799111]
["bitfinex","ETHUSD",1726195294821,4.23352,2362.1,2361.8,1.33198666]
["bitfinex","ETHUSD",1726195294822,4.23352,2362.1,2361.8,0.88799111]
["bitfinex","ETHUSD",1726195295148,4.23352,2362.1,2361.7,2.3787]
["bitfinex","ETHUSD",1726195295419,4.23352,2362.1,2361.8,1.06343377]
["bitfinex","ETHUSD",1726195295621,4.2337,2362.0,2361.7,2.3787]
["bitfinex","ETHUSD",1726195296087,8.46753,2362.0,2361.7,2.3787]
["bitfinex","ETHUSD",1726195296286,4.2337,2362.0,2361.7,2.3787]
["bitfinex","ETHUSD",1726195306334,4.2337,2362.0,2361.7,3.05392275]
["bitfinex","ETHUSD",1726195308109,4.23354,2362.1,2361.7,3.05392275]
["bitfinex","ETHUSD",1726195313351,4.23354,2362.1,2361.7,2.3787]
["bitfinex","ETHUSD",1726195319180,4.23354,2362.1,2361.7,6.61293]
["bitfinex","ETHUSD",1726195319785,0.44317392,2362.3,2361.9,6.60204]
["bitfinex","ETHUSD",1726195319953,0.44317392,2362.3,2362.0,2.3682]
["bitfinex","ETHUSD",1726195320481,4.67636392,2362.3,2362.0,2.3682]
["bitfinex","ETHUSD",1726195320640,4.23344,2362.2,2362.0,2.3682]
["bitfinex","ETHUSD",1726195321741,8.90962392,2362.3,2362.0,2.3682]
["bitfinex","ETHUSD",1726195324054,4.67636392,2362.3,2362.0,2.3682]
["bitfinex","ETHUSD",1726195324381,4.23335,2362.2,2362.0,2.3682]
["bitfinex","ETHUSD",1726195327853,4.23335,2362.2,2361.8,2.3337]
["bitfinex","ETHUSD",1726195328177,4.23335,2362.2,2361.8,3.24152433]
["bitfinex","ETHUSD",1726195328879,4.23373,2362.0,2361.6,2.94355328]
["bitfinex","ETHUSD",1726195329046,6.66274,2362.1,2361.6,6.5681]
["bitfinex","ETHUSD",1726195329486,10.89634,2362.1,2361.6,6.5681]
["bitfinex","ETHUSD",1726195329862,6.6627,2362.1,2361.6,6.5681]
["bitfinex","ETHUSD",1726195330076,6.6627,2362.1,2361.6,7.83478428]
["bitfinex","ETHUSD",1726195330423,4.2336,2362.1,2361.7,2.2867]
["bitfinex","ETHUSD",1726195330947,4.23336,2362.2,2361.7,6.52083]
["bitfinex","ETHUSD",1726195331151,4.23336,2362.2,2361.7,7.73148253]
["bitfinex","ETHUSD",1726195333886,6.70292,2362.1,2361.7,2.2867]
["bitfinex","ETHUSD",1726195334510,4.23378,2362.0,2361.7,2.2867]
["bitfinex","ETHUSD",1726195334662,4.23397,2361.9,2361.5,2.4995]
["bitfinex","ETHUSD",1726195337863,4.67703229,2362.0,2361.5,7.33967319]
["bitfinex","ETHUSD",1726195338100,4.67703229,2362.0,2361.6,6.61139]
["bitfinex","ETHUSD",1726195338408,4.67703229,2362.0,2361.7,2.377]
["bitfinex","ETHUSD",1726195338587,0.44325229,2362.0,2361.7,2.377]
["bitfinex","ETHUSD",1726195339108,0.44325229,2362.0,2361.8,1.06291411]
["bitfinex","ETHUSD",1726195339263,0.44325229,2362.0,2361.9,2.3407]
["bitfinex","ETHUSD",1726195341589,0.44325229,2362.0,2361.9,4.9995881]
["bitfinex","ETHUSD",1726195341814,0.44325229,2362.0,2361.9,5.88757921]
["bitfinex","ETHUSD",1726195342106,4.23298,2362.4,2361.9,9.2334481]
["bitfinex","ETHUSD",1726195342311,8.90925495,2362.4,2362.0,1.43553292]
["bitfinex","ETHUSD",1726195342608,8.90925495,2362.4,2361.9,6.57456]
["bitfinex","ETHUSD",1726195342609,8.90927495,2362.4,2361.9,6.57456]
["bitfinex","ETHUSD",1726195342906,8.90927495,2362.4,2362.0,1.06343087]
["bitfinex","ETHUSD",1726195343099,4.67618495,2362.4,2361.9,6.57456]
["bitfinex","ETHUSD",1726195343302,4.67618495,2362.4,2362.1,2.4632]
["bitfinex","ETHUSD",1726195343503,8.90925495,2362.4,2362.1,2.4632]
["bitfinex","ETHUSD",1726195346296,4.67618495,2362.4,2362.1,2.4632]
["bitfinex","ETHUSD",1726195346488,8.90927495,2362.4,2362.1,2.4632]
["bitfinex","ETHUSD",1726195346890,4.23327,2362.3,2361.9,2.264]
["bitfinex","ETHUSD",1726195347429,6.63837,2362.3,2361.9,2.264]
["bitfinex","ETHUSD",1726195349412,4.23327,2362.3,2361.9,2.264]
["bitfinex","ETHUSD",1726195349615,4.23327,2362.3,2361.9,6.49787]
["bitfinex","ETHUSD",1726195354126,2.3176,2362.2,2361.9,2.264]
["bitfinex","ETHUSD",1726195355899,6.55102,2362.2,2361.7,5.12212111]
["bitfinex","ETHUSD",1726195356233,6.55102,2362.2,2361.8,1.06288369]
["bitfinex","ETHUSD",1726195356543,4.23354,2362.1,2361.7,4.23413]
["bitfinex","ETHUSD",1726195357254,4.23354,2362.1,2361.6,10.92482]
["bitfinex","ETHUSD",1726195357428,4.23354,2362.1,2361.7,1.06292717]
["bitfinex","ETHUSD",1726195357623,4.23354,2362.1,2361.6,12.06290137]
["bitfinex","ETHUSD",1726195357830,4.23354,2362.1,2361.7,1.062927]
["bitfinex","ETHUSD",1726195358029,4.23354,2362.1,2361.6,12.06290137]
["bitfinex","ETHUSD",1726195358224,4.23354,2362.1,2361.7,1.0629213]
["bitfinex","ETHUSD",1726195358543,4.23354,2362.1,2361.6,12.06290137]
["bitfinex","ETHUSD",1726195358742,4.23354,2362.1,2361.7,1.06293582]
["bitfinex","ETHUSD",1726195358951,4.23354,2362.1,2361.6,12.06290137]
["bitfinex","ETHUSD",1726195359123,4.23354,2362.1,2361.7,1.0629361]
["bitfinex","ETHUSD",1726195359325,4.23354,2362.1,2361.6,12.06290137]
["bitfinex","ETHUSD",1726195359621,4.23354,2362.1,2361.7,1.06294495]
["bitfinex","ETHUSD",1726195359948,4.23354,2362.1,2361.6,12.06290137]
["bitfinex","ETHUSD",1726195360144,6.55102,2362.2,2361.7,6.83923177]
["bitfinex","ETHUSD",1726195360493,6.55102,2362.2,2361.8,6.89138211]
["bitfinex","ETHUSD",1726195360630,6.55102,2362.2,2361.9,1.06294492]
["bitfinex","ETHUSD",1726195360831,6.55102,2362.2,2361.8,4.23403]
["bitfinex","ETHUSD",1726195361047,6.55102,2362.2,2361.7,0.88799111]
["bitfinex","ETHUSD",1726195361236,6.55102,2362.2,2361.8,1.06287523]
["bitfinex","ETHUSD",1726195361431,6.55102,2362.2,2361.7,4.2342]
["bitfinex","ETHUSD",1726195361640,6.55102,2362.2,2361.8,1.06292427]
["bitfinex","ETHUSD",1726195361959,6.55102,2362.2,2361.7,4.2342]
["bitfinex","ETHUSD",1726195362267,6.55102,2362.2,2361.8,1.0629246]
["bitfinex","ETHUSD",1726195362563,6.55102,2362.2,2361.7,4.2342]
["bitfinex","ETHUSD",1726195362736,6.55102,2362.2,2361.8,1.06295634]
["bitfinex","ETHUSD",1726195362922,6.55102,2362.2,2361.7,4.2342]
["bitfinex","ETHUSD",1726195363126,6.55102,2362.2,2361.8,1.06295609]
["bitfinex","ETHUSD",1726195363326,6.55102,2362.2,2361.7,4.2342]
["bitfinex","ETHUSD",1726195363560,6.55102,2362.2,2361.8,1.06297169]
["bitfinex","ETHUSD",1726195363726,6.55102,2362.2,2361.7,4.2342]
["bitfinex","ETHUSD",1726195364060,6.55102,2362.2,2361.8,1.06297197]
["bitfinex","ETHUSD",1726195364261,6.55102,2362.2,2361.7,4.2342]
["bitfinex","ETHUSD",1726195364465,6.55102,2362.2,2361.8,1.06298338]
["bitfinex","ETHUSD",1726195364673,6.55102,2362.2,2361.7,4.2342]
["bitfinex","ETHUSD",1726195364871,6.55102,2362.2,2361.8,1.06298342]
["bitfinex","ETHUSD",1726195365164,6.55102,2362.2,2361.7,4.2342]
["bitfinex","ETHUSD",1726195365352,6.55102,2362.2,2361.8,1.06298624]
["bitfinex","ETHUSD",1726195365663,6.55102,2362.2,2361.8,4.23405]
["bitfinex","ETHUSD",1726195366027,2.3176,2362.2,2361.8,8.46801]
["bitfinex","ETHUSD",1726195366226,4.23316,2362.3,2361.9,3.39906217]
["bitfinex","ETHUSD",1726195366566,4.23316,2362.3,2361.9,2.3361]
["bitfinex","ETHUSD",1726195366941,4.23316,2362.3,2361.9,6.56993]
["bitfinex","ETHUSD",1726195373534,7.08730495,2362.4,2361.9,6.56993]
["bitfinex","ETHUSD",1726195373873,11.32042495,2362.4,2362.0,1.06285945]
["bitfinex","ETHUSD",1726195374179,11.32042495,2362.4,2361.9,6.56993]
["bitfinex","ETHUSD",1726195374373,7.08730495,2362.4,2362.0,1.062827]
["bitfinex","ETHUSD",1726195374665,7.08730495,2362.4,2361.9,6.56993]
["bitfinex","ETHUSD",1726195375430,11.32038495,2362.4,2361.9,6.56993]
["bitfinex","ETHUSD",1726195375635,7.08730495,2362.4,2361.9,6.56985]
["bitfinex","ETHUSD",1726195376840,7.08730495,2362.4,2361.9,10.80363]
["bitfinex","ETHUSD",1726195377541,7.08730495,2362.4,2361.9,6.56985]
["bitfinex","ETHUSD",1726195377762,7.08730495,2362.4,2361.9,10.80363]
["bitfinex","ETHUSD",1726195378882,7.08730495,2362.4,2361.9,6.56985]
["bitfinex","ETHUSD",1726195379035,7.08730495,2362.4,2361.9,10.80363]
["bitfinex","ETHUSD",1726195380037,2.359,2362.3,2361.9,4.23375]
["bitfinex","ETHUSD",1726195380478,6.59216,2362.3,2361.9,4.23375]
["bitfinex","ETHUSD",1726195380740,2.259,2362.3,2362.0,4.23367]
["bitfinex","ETHUSD",1726195385577,0.44320298,2362.4,2362.1,1.06349542]
["bitfinex","ETHUSD",1726195385748,0.44320298,2362.4,2362.2,2.65853454]
["bitfinex","ETHUSD",1726195385942,0.44320298,2362.4,2362.1,5.12151111]
["bitfinex","ETHUSD",1726195386285,2.4747,2362.5,2362.2,2.44175083]
["bitfinex","ETHUSD",1726195386462,2.4747,2362.5,2362.2,1.37833636]
["bitfinex","ETHUSD",1726195386657,2.4747,2362.5,2362.2,5.61164636]
["bitfinex","ETHUSD",1726195386847,14.01425,2362.7,2362.3,3.41202002]
["bitfinex","ETHUSD",1726195387049,6.64425,2362.7,2362.3,2.3487]
["bitfinex","ETHUSD",1726195387887,6.64425,2362.7,2362.3,3.84329403]
["bitfinex","ETHUSD",1726195388785,2.4118,2362.7,2362.3,8.07643403]
["bitfinex","ETHUSD",1726195389095,2.4639,2362.9,2362.6,4.23252]
["bitfinex","ETHUSD",1726195389248,2.4639,2362.9,2362.7,0.846529]
["bitfinex","ETHUSD",1726195389446,2.4639,2362.9,2362.6,4.23252]
["bitfinex","ETHUSD",1726195390075,0.48205281,2363.0,2362.6,4.23252]
["bitfinex","ETHUSD",1726195390865,0.48205281,2363.0,2362.6,6.51382]
["bitfinex","ETHUSD",1726195391190,0.48205281,2363.0,2362.7,4.23235]
["bitfinex","ETHUSD",1726195391486,0.48205281,2363.0,2362.8,4.23209]
["bitfinex","ETHUSD",1726195391703,0.48205281,2363.0,2362.9,0.846444]
["bitfinex","ETHUSD",1726195392061,0.0388303,2363.0,2362.9,0.846444]
["bitfinex","ETHUSD",1726195393189,0.0388303,2363.0,2362.7,4.23234]
["bitfinex","ETHUSD",1726195393486,0.0388303,2363.0,2362.8,4.23222]
["bitfinex","ETHUSD",1726195393646,0.0388303,2363.0,2362.7,8.54929748]
["bitfinex","ETHUSD",1726195393852,0.0388303,2363.0,2362.8,1.08305975]
["bitfinex","ETHUSD",1726195394903,0.0388303,2363.0,2362.6,2.2813]
["bitfinex","ETHUSD",1726195395099,0.0388303,2363.0,2362.7,4.23242]
["bitfinex","ETHUSD",1726195396677,0.0388303,2363.0,2362.7,4.23235]
["bitfinex","ETHUSD",1726195397193,2.3957303,2363.1,2362.7,4.23235]
["bitfinex","ETHUSD",1726195397399,2.3957303,2363.1,2362.7,5.306981]
["bitfinex","ETHUSD",1726195399964,6.6275903,2363.1,2362.7,1.074631]
["bitfinex","ETHUSD",1726195400161,6.6275903,2363.1,2362.6,4.23259]
["bitfinex","ETHUSD",1726195401001,6.5275903,2363.1,2362.6,4.23259]
["bitfinex","ETHUSD",1726195402702,6.5275903,2363.1,2362.7,4.2324]
["bitfinex","ETHUSD",1726195402903,6.5275903,2363.1,2362.7,5.078899]
["bitfinex","ETHUSD",1726195403908,6.5275903,2363.1,2362.8,2.3642]
["bitfinex","ETHUSD",1726195404708,4.23199,2363.0,2362.8,2.3642]
["bitfinex","ETHUSD",1726195404869,6.5275903,2363.1,2362.4,4.23283]
["bitfinex","ETHUSD",1726195404870,6.5275903,2363.1,2362.6,6.5991]
["bitfinex","ETHUSD",1726195405198,6.5275903,2363.1,2362.7,0.65991]
["bitfinex","ETHUSD",1726195406606,6.5275903,2363.1,2362.7,4.89234]
["bitfinex","ETHUSD",1726195407103,2.2957303,2363.1,2362.7,4.89234]
["bitfinex","ETHUSD",1726195407467,4.23156,2363.2,2362.8,2.4242]
["bitfinex","ETHUSD",1726195407667,4.23156,2363.2,2362.8,3.579104]
["bitfinex","ETHUSD",1726195407867,0.44316635,2363.0,2362.8,3.579104]
["bitfinex","ETHUSD",1726195408513,0.44316635,2363.0,2362.8,7.811334]
["bitfinex","ETHUSD",1726195409801,0.44316635,2363.0,2362.8,3.579104]
["bitfinex","ETHUSD",1726195411170,0.44316635,2363.0,2362.8,7.811344]
["bitfinex","ETHUSD",1726195413300,0.44316635,2363.0,2362.8,3.579104]
["bitfinex","ETHUSD",1726195413500,0.44316635,2363.0,2362.8,2.4242]
["bitfinex","ETHUSD",1726195414180,4.23208,2362.9,2362.8,2.4242]
["bitfinex","ETHUSD",1726195414385,2.3174,2362.9,2362.5,4.23275]
["bitfinex","ETHUSD",1726195423383,2.3174,2362.9,2362.4,6.52066]
["bitfinex","ETHUSD",1726195423582,6.54961,2362.9,2362.4,6.52066]
["bitfinex","ETHUSD",1726195423825,6.54961,2362.9,2362.4,4.23286]
["bitfinex","ETHUSD",1726195424028,2.3513,2362.7,2362.2,4.23321]
["bitfinex","ETHUSD",1726195424230,4.2328,2362.5,2362.0,6.60727]
["bitfinex","ETHUSD",1726195424386,4.23262,2362.6,2362.1,5.02733567]
["bitfinex","ETHUSD",1726195428492,4.23262,2362.6,2362.2,2.444]
["bitfinex","ETHUSD",1726195429734,6.58391,2362.7,2362.2,7.84780057]
["bitfinex","ETHUSD",1726195430034,6.58384,2362.7,2362.2,7.84780057]
["bitfinex","ETHUSD",1726195431645,0.44315948,2362.8,2362.4,4.23296]
["bitfinex","ETHUSD",1726195431843,0.44315948,2362.8,2362.5,2.444]
["bitfinex","ETHUSD",1726195434439,4.67544948,2362.8,2362.5,2.444]
["bitfinex","ETHUSD",1726195434734,4.67544948,2362.8,2362.3,6.67701]
["bitfinex","ETHUSD",1726195436942,2.2883,2362.7,2362.3,6.67701]
["bitfinex","ETHUSD",1726195437142,2.2883,2362.7,2362.3,7.97389917]
["bitfinex","ETHUSD",1726195437528,2.2883,2362.7,2362.3,12.20697917]
["bitfinex","ETHUSD",1726195437732,4.67544948,2362.8,2362.3,7.97389917]
["bitfinex","ETHUSD",1726195441507,4.23245,2362.7,2362.3,7.97389917]
["bitfinex","ETHUSD",1726195443013,4.67542948,2362.8,2362.3,7.97389917]
["bitfinex","ETHUSD",1726195443214,4.67542948,2362.8,2362.4,0.80585535]
["bitfinex","ETHUSD",1726195443530,4.67542948,2362.8,2362.3,6.67701]
["bitfinex","ETHUSD",1726195446228,4.67542948,2362.8,2362.4,4.23297]
["bitfinex","ETHUSD",1726195446743,4.67542948,2362.8,2362.3,6.67701]
["bitfinex","ETHUSD",1726195446950,4.67542948,2362.8,2362.4,4.23297]
["bitfinex","ETHUSD",1726195446951,0.44315948,2362.8,2362.4,4.23297]
["bitfinex","ETHUSD",1726195447146,0.44315948,2362.8,2362.5,2.3243]
["bitfinex","ETHUSD",1726195448158,0.44315948,2362.8,2362.3,10.73507]
["bitfinex","ETHUSD",1726195448533,0.44315948,2362.8,2362.3,12.03057478]
["bitfinex","ETHUSD",1726195448925,4.67544948,2362.8,2362.3,12.03057478]
["bitfinex","ETHUSD",1726195451929,4.67544948,2362.8,2362.3,12.03058478]
["bitfinex","ETHUSD",1726195452566,4.67544948,2362.8,2362.4,4.23295]
["bitfinex","ETHUSD",1726195455786,4.67544948,2362.8,2362.3,12.03058478]
["bitfinex","ETHUSD",1726195455982,4.67544948,2362.8,2362.4,1.92955224]
["bitfinex","ETHUSD",1726195456199,4.67544948,2362.8,2362.4,0.86855059]
["bitfinex","ETHUSD",1726195457247,4.67544948,2362.8,2362.4,5.10153059]
["bitfinex","ETHUSD",1726195461201,0.44315948,2362.8,2362.5,6.88676055]
["bitfinex","ETHUSD",1726195461361,0.44315948,2362.8,2362.6,2.4908]
["bitfinex","ETHUSD",1726195465290,0.44315948,2362.8,2362.6,6.72335]
["bitfinex","ETHUSD",1726195465793,4.23191,2363.0,2362.6,2.4908]
["bitfinex","ETHUSD",1726195468199,4.23191,2363.0,2362.6,6.72338]
["bitfinex","ETHUSD",1726195470919,4.23191,2363.0,2362.6,2.4908]
["bitfinex","ETHUSD",1726195474220,4.23191,2363.0,2362.6,6.7234]
["bitfinex","ETHUSD",1726195474403,4.23191,2363.0,2362.6,8.00313663]
["bitfinex","ETHUSD",1726195479436,6.53900217,2363.1,2362.6,8.00313663]
["bitfinex","ETHUSD",1726195479638,0.44312939,2363.1,2362.8,6.52534]
["bitfinex","ETHUSD",1726195479928,0.44312939,2363.1,2362.8,8.09183325]
["bitfinex","ETHUSD",1726195480093,0.44312939,2363.1,2362.8,8.1764702]
["bitfinex","ETHUSD",1726195482130,0.44312939,2363.1,2362.9,5.29358328]
["bitfinex","ETHUSD",1726195482317,0.44312939,2363.1,2363.0,2.3816]
["bitfinex","ETHUSD",1726195487027,0.44312939,2363.1,2363.0,6.6135]
["bitfinex","ETHUSD",1726195487333,0.44312939,2363.1,2363.0,7.86316887]
["bitfinex","ETHUSD",1726195487542,8.46224,2363.5,2363.0,7.86316887]
["bitfinex","ETHUSD",1726195487862,0.44307723,2363.4,2363.2,4.23154]
["bitfinex","ETHUSD",1726195488210,0.44307723,2363.4,2363.3,0.423154]
["bitfinex","ETHUSD",1726195499688,0.44307723,2363.4,2363.3,4.654524]
["bitfinex","ETHUSD",1726195500263,0.0388303,2363.7,2363.4,4.23119]
["bitfinex","ETHUSD",1726195500473,0.0388303,2363.7,2363.4,2.2589]
["bitfinex","ETHUSD",1726195500710,0.0388303,2363.7,2363.6,4.23083]
["bitfinex","ETHUSD",1726195500988,0.0388303,2363.7,2363.5,4.23101]
["bitfinex","ETHUSD",1726195501174,0.0388303,2363.7,2363.6,4.23083]
["bitfinex","ETHUSD",1726195502460,0.0388303,2363.7,2363.5,8.46193]
["bitfinex","ETHUSD",1726195502685,0.0388303,2363.7,2363.6,0.648991]
["bitfinex","ETHUSD",1726195512280,0.0388303,2363.7,2363.5,4.2309]
["bitfinex","ETHUSD",1726195512694,0.0388303,2363.7,2363.5,6.5974]
["bitfinex","ETHUSD",1726195517292,0.0388303,2363.7,2363.5,4.2309]
["bitfinex","ETHUSD",1726195518129,0.0388303,2363.7,2363.3,7.084184]
["bitfinex","ETHUSD",1726195518130,0.0388303,2363.7,2363.4,4.23118]
["bitfinex","ETHUSD",1726195518287,0.0388303,2363.7,2363.5,1.1315364]
["bitfinex","ETHUSD",1726195525354,0.0388303,2363.7,2363.4,4.23118]
["bitfinex","ETHUSD",1726195525555,0.0388303,2363.7,2363.0,3.22649111]
["bitfinex","ETHUSD",1726195525556,1.86408278,2363.5,2363.0,3.22649111]
["bitfinex","ETHUSD",1726195525888,6.49714,2363.4,2362.9,4.23207]
["bitfinex","ETHUSD",1726195526006,6.49714,2363.4,2362.9,5.71307989]
["bitfinex","ETHUSD",1726195526843,10.72848,2363.4,2362.9,5.71307989]
["bitfinex","ETHUSD",1726195527065,10.72848,2363.4,2362.8,14.16363]
["bitfinex","ETHUSD",1726195527066,2.2658,2363.4,2362.8,6.69363]
["bitfinex","ETHUSD",1726195527210,4.2315,2363.3,2362.8,4.23213]
["bitfinex","ETHUSD",1726195527410,4.2315,2363.3,2362.8,5.69316311]
["bitfinex","ETHUSD",1726195527648,2.3086,2363.2,2362.8,5.69316311]
["bitfinex","ETHUSD",1726195528053,2.3086,2363.2,2362.8,9.92533311]
["bitfinex","ETHUSD",1726195528352,2.3086,2363.2,2362.8,5.69316311]
["bitfinex","ETHUSD",1726195529311,2.3086,2363.2,2362.8,4.23213]
["bitfinex","ETHUSD",1726195533987,2.3086,2363.2,2362.8,8.46429]
["bitfinex","ETHUSD",1726195534129,2.3086,2363.2,2362.9,4.23208]
["bitfinex","ETHUSD",1726195534566,2.3086,2363.2,2362.8,4.23213]
["bitfinex","ETHUSD",1726195539279,2.3125,2363.0,2362.5,5.12076111]
["bitfinex","ETHUSD",1726195539432,2.3125,2362.9,2362.6,4.23261]
["bitfinex","ETHUSD",1726195540879,2.3125,2362.9,2362.4,4.23284]
["bitfinex","ETHUSD",1726195541175,6.54467,2362.9,2362.4,4.23284]
["bitfinex","ETHUSD",1726195541384,6.54467,2362.9,2362.4,8.46572]
["bitfinex","ETHUSD",1726195541734,6.54467,2362.9,2362.4,8.46574]
["bitfinex","ETHUSD",1726195541735,0.44302877,2362.8,2362.4,8.46574]
["bitfinex","ETHUSD",1726195541935,0.44302877,2362.8,2362.3,7.23301]
["bitfinex","ETHUSD",1726195542134,0.44302877,2362.8,2362.4,5.2918465]
["bitfinex","ETHUSD",1726195542334,0.44302877,2362.8,2362.5,4.2328]
["bitfinex","ETHUSD",1726195547772,0.44302877,2362.8,2362.5,8.46551]
["bitfinex","ETHUSD",1726195548518,0.44302877,2362.8,2362.5,4.23271]
["bitfinex","ETHUSD",1726195548678,0.44302877,2362.8,2362.5,5.54854661]
["bitfinex","ETHUSD",1726195549309,0.44302877,2362.8,2362.5,9.78125661]
["bitfinex","ETHUSD",1726195549709,0.44302877,2362.8,2362.5,9.78124661]
["bitfinex","ETHUSD",1726195550005,0.44302877,2362.8,2362.5,9.78125661]
["bitfinex","ETHUSD",1726195550214,0.44302877,2362.8,2362.6,4.23246]
["bitfinex","ETHUSD",1726195550973,0.44302877,2362.8,2362.7,4.23244]
["bitfinex","ETHUSD",1726195551200,0.44302877,2362.8,2362.7,10.81478]
["bitfinex","ETHUSD",1726195552183,0.44302877,2362.8,2362.7,6.58234]
["bitfinex","ETHUSD",1726195552385,0.44302877,2362.8,2362.7,4.23244]
["bitfinex","ETHUSD",1726195555691,0.44302877,2362.8,2362.6,4.23261]
["bitfinex","ETHUSD",1726195556233,0.44302877,2362.8,2362.6,4.69102791]
["bitfinex","ETHUSD",1726195561529,0.44302877,2362.8,2362.5,1.31583661]
["bitfinex","ETHUSD",1726195561740,0.44302877,2362.8,2362.5,4.23278]
["bitfinex","ETHUSD",1726195562039,2.3128,2362.7,2362.5,4.23278]
["bitfinex","ETHUSD",1726195562935,2.3128,2362.7,2362.4,4.23282]
["bitfinex","ETHUSD",1726195563139,2.3128,2362.7,2362.4,6.31066338]
["bitfinex","ETHUSD",1726195563436,2.3128,2362.7,2362.5,4.23278]
["bitfinex","ETHUSD",1726195564436,2.3128,2362.7,2362.4,6.31066338]
["bitfinex","ETHUSD",1726195565442,2.3128,2362.7,2362.4,4.23282]
["bitfinex","ETHUSD",1726195570227,2.3128,2362.7,2362.4,8.4657]
["bitfinex","ETHUSD",1726195570542,2.3128,2362.7,2362.5,1.06045918]
["bitfinex","ETHUSD",1726195570714,2.3128,2362.7,2362.4,4.23282]
["bitfinex","ETHUSD",1726195570917,0.44302877,2362.8,2362.6,4.23253]
["bitfinex","ETHUSD",1726195571133,0.16613578,2362.8,2362.7,10.90738]
["bitfinex","ETHUSD",1726195571317,7.4,2363.4,2363.0,4.23174]
["bitfinex","ETHUSD",1726195571318,2.3157,2363.3,2363.0,4.23174]
["bitfinex","ETHUSD",1726195571528,7.4,2363.4,2363.1,5.71526988]
["bitfinex","ETHUSD",1726195571707,2.2744,2363.5,2363.1,4.23163]
["bitfinex","ETHUSD",1726195572332,2.2744,2363.5,2363.2,4.23152]
["bitfinex","ETHUSD",1726195574254,6.50543,2363.5,2363.0,6.63834]
["bitfinex","ETHUSD",1726195574688,6.50543,2363.5,2363.0,10.87016]
["bitfinex","ETHUSD",1726195574829,2.2744,2363.5,2363.1,5.2917647]
["bitfinex","ETHUSD",1726195575029,2.2744,2363.5,2363.1,4.23159]
["bitfinex","ETHUSD",1726195575225,2.2744,2363.5,2363.1,4.230222]
["bitfinex","ETHUSD",1726195576228,2.2744,2363.5,2363.1,5.4998719]
["bitfinex","ETHUSD",1726195586399,2.2744,2363.5,2363.1,4.230222]
["bitfinex","ETHUSD",1726195591586,6.50541,2363.5,2363.0,5.17101362]
["bitfinex","ETHUSD",1726195592095,6.50541,2363.5,2363.0,4.23189]
["bitfinex","ETHUSD",1726195592808,6.50541,2363.5,2362.9,4.23198]
["bitfinex","ETHUSD",1726195593008,6.50541,2363.5,2363.0,1.05927596]
["bitfinex","ETHUSD",1726195593324,2.4653,2363.1,2362.7,4.23229]
["bitfinex","ETHUSD",1726195593625,2.4653,2363.1,2362.8,1.05938755]
["bitfinex","ETHUSD",1726195593783,2.4653,2363.1,2362.7,4.23229]
["bitfinex","ETHUSD",1726195593984,2.4653,2363.1,2362.7,5.61698712]
["bitfinex","ETHUSD",1726195596421,6.09609278,2363.0,2362.5,0.88881341]
["bitfinex","ETHUSD",1726195596605,2.404,2362.9,2362.4,0.88881341]
["bitfinex","ETHUSD",1726195596808,2.3444,2362.8,2362.3,5.12188341]
["bitfinex","ETHUSD",1726195597006,2.3444,2362.8,2362.4,2.64917168]
["bitfinex","ETHUSD",1726195597209,2.3444,2362.8,2362.3,8.46614]
["bitfinex","ETHUSD",1726195597423,2.3444,2362.8,2362.4,1.05967669]
["bitfinex","ETHUSD",1726195597627,2.3444,2362.8,2362.3,4.23307]
["bitfinex","ETHUSD",1726195597927,2.3444,2362.8,2362.4,1.0595872]
["bitfinex","ETHUSD",1726195598137,2.3444,2362.8,2362.4,3.0]
["bitfinex","ETHUSD",1726195598298,2.3444,2362.8,2362.2,3.88881341]
["bitfinex","ETHUSD",1726195598299,6.57687,2362.7,2362.2,3.88881341]
["bitfinex","ETHUSD",1726195598631,6.57687,2362.7,2362.1,5.12231341]
["bitfinex","ETHUSD",1726195598632,2.3444,2362.6,2362.1,5.12231341]
["bitfinex","ETHUSD",1726195598785,2.3444,2362.6,2362.2,2.64882178]
["bitfinex","ETHUSD",1726195598984,2.3444,2362.6,2362.1,5.53857701]
["bitfinex","ETHUSD",1726195599183,2.3444,2362.6,2362.2,1.05953467]
["bitfinex","ETHUSD",1726195599391,2.3444,2362.6,2362.1,5.53857701]
["bitfinex","ETHUSD",1726195599621,2.3444,2362.6,2362.2,4.14944483]
["bitfinex","ETHUSD",1726195599828,2.3444,2362.8,2362.5,4.23279]
["bitfinex","ETHUSD",1726195600032,6.09567278,2363.2,2362.5,4.23279]
["bitfinex","ETHUSD",1726195600322,6.09567278,2363.2,2362.6,0.423279]
["bitfinex","ETHUSD",1726195600323,2.3827,2363.1,2362.6,0.423279]
["bitfinex","ETHUSD",1726195600617,6.61445,2363.1,2362.6,0.423279]
["bitfinex","ETHUSD",1726195600820,2.3827,2363.1,2362.6,6.971169]
["bitfinex","ETHUSD",1726195601121,2.3827,2363.1,2362.7,1.12886018]
["bitfinex","ETHUSD",1726195606810,2.2327,2363.1,2362.7,1.12886018]
["bitfinex","ETHUSD",1726195611440,2.2327,2363.1,2362.6,6.971169]
["bitfinex","ETHUSD",1726195617100,2.2327,2363.1,2362.7,4.23237]
["bitfinex","ETHUSD",1726195624983,6.46443,2363.1,2362.7,4.23237]
["bitfinex","ETHUSD",1726195626180,6.52138,2362.9,2362.5,0.88881341]
["bitfinex","ETHUSD",1726195626395,6.52138,2362.9,2362.4,5.56479666]
["bitfinex","ETHUSD",1726195626396,2.2892,2362.7,2362.6,1.06008851]
["bitfinex","ETHUSD",1726195626595,2.2892,2362.7,2362.4,5.12178341]
["bitfinex","ETHUSD",1726195626891,2.339,2362.9,2362.5,8.26554971]
["bitfinex","ETHUSD",1726195627102,4.23181,2363.1,2362.6,9.21412433]
["bitfinex","ETHUSD",1726195627273,4.23181,2363.1,2362.6,7.90256431]
["bitfinex","ETHUSD",1726195627274,2.339,2363.0,2362.6,7.90256431]
["bitfinex","ETHUSD",1726195627474,2.339,2363.0,2362.6,7.98720419]
["bitfinex","ETHUSD",1726195627674,2.339,2363.0,2362.7,1.36023882]
["bitfinex","ETHUSD",1726195627891,2.339,2363.0,2362.7,5.59267882]
["bitfinex","ETHUSD",1726195628058,2.339,2363.0,2362.7,5.59259882]
["bitfinex","ETHUSD",1726195628262,10.80232,2363.2,2362.7,5.59265882]
["bitfinex","ETHUSD",1726195628798,6.57066,2363.2,2362.7,5.59265882]
["bitfinex","ETHUSD",1726195628984,10.80236,2363.2,2362.7,5.59265882]
["bitfinex","ETHUSD",1726195629172,10.80236,2363.2,2362.7,4.23242]
["bitfinex","ETHUSD",1726195629569,6.57066,2363.2,2362.7,4.23242]
["bitfinex","ETHUSD",1726195629763,10.80231,2363.2,2362.7,4.23242]
["bitfinex","ETHUSD",1726195630104,6.57065,2363.2,2362.7,4.23242]
["bitfinex","ETHUSD",1726195632974,4.23173,2363.1,2362.7,4.23242]
["bitfinex","ETHUSD",1726195633180,4.23173,2363.1,2362.7,5.54261185]
["bitfinex","ETHUSD",1726195633485,4.23173,2363.1,2362.8,1.06059595]
["bitfinex","ETHUSD",1726195633691,4.23173,2363.1,2362.6,7.45272341]
["bitfinex","ETHUSD",1726195633916,4.23173,2363.1,2362.7,2.6515611]
["bitfinex","ETHUSD",1726195634209,4.23173,2363.1,2362.7,1.56690312]
["bitfinex","ETHUSD",1726195634415,4.23173,2363.1,2362.8,1.06073138]
["bitfinex","ETHUSD",1726195634571,4.23173,2363.1,2362.6,7.45272341]
["bitfinex","ETHUSD",1726195634775,4.23173,2363.1,2362.7,2.65188728]
["bitfinex","ETHUSD",1726195634976,4.23173,2363.1,2362.8,1.06075491]
["bitfinex","ETHUSD",1726195635212,4.23173,2363.1,2362.6,9.01670715]
["bitfinex","ETHUSD",1726195635401,4.23173,2363.1,2362.7,2.65188688]
["bitfinex","ETHUSD",1726195635597,4.23173,2363.1,2362.8,1.06075475]
["bitfinex","ETHUSD",1726195635904,6.57065,2363.2,2362.8,4.23225]
["bitfinex","ETHUSD",1726195636214,6.09542278,2363.4,2362.9,7.57999634]
["bitfinex","ETHUSD",1726195636215,6.59259,2363.4,2362.9,7.57999634]
["bitfinex","ETHUSD",1726195636420,11.63114,2363.5,2363.0,3.5411638]
["bitfinex","ETHUSD",1726195636712,4.23114,2363.5,2363.1,4.08972894]
["bitfinex","ETHUSD",1726195636918,4.23114,2363.5,2363.2,1.06083609]
["bitfinex","ETHUSD",1726195637118,4.23114,2363.5,2363.1,1.43768811]
["bitfinex","ETHUSD",1726195637276,4.23114,2363.5,2363.2,1.06069456]
["bitfinex","ETHUSD",1726195637476,4.23114,2363.5,2363.1,1.43768811]
["bitfinex","ETHUSD",1726195637714,4.23114,2363.5,2363.2,1.06067102]
["bitfinex","ETHUSD",1726195637920,4.23114,2363.5,2363.1,1.43768811]
["bitfinex","ETHUSD",1726195638516,2.4408,2363.3,2362.9,5.12079341]
["bitfinex","ETHUSD",1726195638733,2.4408,2363.3,2363.0,2.65209137]
["bitfinex","ETHUSD",1726195638938,2.4408,2363.3,2362.9,5.12079341]
["bitfinex","ETHUSD",1726195639141,2.4408,2363.3,2363.0,2.65204616]
["bitfinex","ETHUSD",1726195639436,2.4408,2363.3,2362.9,5.12079341]
["bitfinex","ETHUSD",1726195639596,2.4408,2363.3,2363.0,3.86633208]
["bitfinex","ETHUSD",1726195639802,2.4408,2363.3,2363.0,1.21428545]
["bitfinex","ETHUSD",1726195645205,2.4408,2363.3,2363.0,3.49888545]
["bitfinex","ETHUSD",1726195645430,2.4408,2363.3,2363.1,1.06080812]
["bitfinex","ETHUSD",1726195645645,2.4408,2363.3,2363.0,3.49888545]
["bitfinex","ETHUSD",1726195645842,2.4408,2363.3,2363.1,1.06075411]
["bitfinex","ETHUSD",1726195646003,2.4408,2363.3,2363.0,3.49888545]
["bitfinex","ETHUSD",1726195646237,2.4408,2363.3,2363.1,1.06075486]
["bitfinex","ETHUSD",1726195646476,2.4408,2363.3,2363.0,3.49888545]
["bitfinex","ETHUSD",1726195646690,2.4408,2363.3,2363.1,1.06071116]
["bitfinex","ETHUSD",1726195646873,2.4408,2363.3,2363.0,3.49888545]
["bitfinex","ETHUSD",1726195647079,2.4408,2363.3,2363.1,1.06071132]
["bitfinex","ETHUSD",1726195647370,2.4408,2363.3,2363.0,3.49888545]
["bitfinex","ETHUSD",1726195647536,2.4408,2363.3,2363.1,1.06066972]
["bitfinex","ETHUSD",1726195647853,2.4408,2363.3,2363.0,3.49888545]
["bitfinex","ETHUSD",1726195648052,2.4408,2363.3,2363.1,1.06066974]
["bitfinex","ETHUSD",1726195648375,2.4408,2363.3,2363.0,3.49888545]
["bitfinex","ETHUSD",1726195648535,6.67227,2363.3,2363.0,1.21428545]
["bitfinex","ETHUSD",1726195648738,6.67227,2363.3,2362.9,0.88881341]
["bitfinex","ETHUSD",1726195648960,4.23166,2363.2,2363.0,2.6516081]
["bitfinex","ETHUSD",1726195649165,2.2844,2363.1,2362.8,0.88881341]
["bitfinex","ETHUSD",1726195649381,2.2844,2363.1,2362.9,2.65167768]
["bitfinex","ETHUSD",1726195649580,2.2844,2363.1,2362.8,1.24614323]
["bitfinex","ETHUSD",1726195649779,2.2844,2363.1,2362.9,1.06071588]
["bitfinex","ETHUSD",1726195650079,2.2844,2363.1,2362.8,1.24614323]
["bitfinex","ETHUSD",1726195650080,6.51614,2363.1,2362.8,1.24614323]
["bitfinex","ETHUSD",1726195650250,6.51614,2363.1,2362.9,1.06071267]
["bitfinex","ETHUSD",1726195650574,6.51614,2363.1,2362.8,1.24614323]
["bitfinex","ETHUSD",1726195650742,6.51614,2363.1,2362.9,1.06072089]
["bitfinex","ETHUSD",1726195650946,6.51614,2363.1,2362.8,1.24614323]
["bitfinex","ETHUSD",1726195651170,2.2844,2363.1,2362.9,1.06072361]
["bitfinex","ETHUSD",1726195651381,2.2844,2363.1,2362.8,1.24614323]
["bitfinex","ETHUSD",1726195651565,2.2844,2363.1,2362.9,1.06072723]
["bitfinex","ETHUSD",1726195651768,2.2844,2363.1,2362.8,1.24614323]
["bitfinex","ETHUSD",1726195651986,2.2844,2363.1,2362.9,1.06072725]
["bitfinex","ETHUSD",1726195652155,2.2844,2363.1,2362.8,1.24614323]
["bitfinex","ETHUSD",1726195652487,2.2844,2363.1,2362.9,1.06072782]
["bitfinex","ETHUSD",1726195652789,2.2844,2363.1,2362.8,1.24614323]
["bitfinex","ETHUSD",1726195652954,2.2844,2363.1,2362.9,1.06074451]
["bitfinex","ETHUSD",1726195653156,2.2844,2363.1,2362.8,1.24614323]
["bitfinex","ETHUSD",1726195653351,2.2844,2363.1,2362.9,1.06074441]
["bitfinex","ETHUSD",1726195653687,2.2844,2363.1,2362.8,1.24614323]
["bitfinex","ETHUSD",1726195653999,2.2844,2363.1,2362.9,1.697483]
["bitfinex","ETHUSD",1726195654172,2.2844,2363.1,2362.9,0.63672566]
["bitfinex","ETHUSD",1726195654372,4.23156,2363.2,2362.9,0.63672566]
["bitfinex","ETHUSD",1726195654553,4.23156,2363.2,2362.9,3.13302566]
["bitfinex","ETHUSD",1726195656063,4.23156,2363.2,2362.9,0.63672566]
["bitfinex","ETHUSD",1726195656266,4.23156,2363.2,2362.7,11.75356341]
["bitfinex","ETHUSD",1726195656603,4.23156,2363.2,2362.8,2.6519441]
["bitfinex","ETHUSD",1726195656894,4.23156,2363.2,2362.9,1.06077764]
["bitfinex","ETHUSD",1726195657207,4.23156,2363.2,2362.8,0.88881341]
["bitfinex","ETHUSD",1726195657444,4.23156,2363.2,2362.9,2.65198761]
["bitfinex","ETHUSD",1726195657556,4.23156,2363.2,2362.7,6.6324]
["bitfinex","ETHUSD",1726195657557,4.2319,2363.0,2362.7,3.88881341]
["bitfinex","ETHUSD",1726195657759,4.2319,2363.0,2362.8,3.54095319]
["bitfinex","ETHUSD",1726195657969,4.2319,2363.0,2362.9,2.65207814]
["bitfinex","ETHUSD",1726195658699,6.49084,2363.1,2362.9,2.65207814]
["bitfinex","ETHUSD",1726195658998,6.49084,2363.1,2362.8,0.88881341]
["bitfinex","ETHUSD",1726195659201,4.2319,2363.0,2362.7,0.88881341]
["bitfinex","ETHUSD",1726195659370,4.2319,2363.0,2362.8,2.65212263]
["bitfinex","ETHUSD",1726195659697,4.2319,2363.0,2362.6,0.88881341]
["bitfinex","ETHUSD",1726195659900,4.2319,2363.0,2362.7,2.65219075]
["bitfinex","ETHUSD",1726195660096,4.2319,2363.0,2362.8,2.65219075]
["bitfinex","ETHUSD",1726195660396,4.2319,2363.0,2362.7,0.88881341]
["bitfinex","ETHUSD",1726195660598,4.2319,2363.0,2362.8,2.65221643]
["bitfinex","ETHUSD",1726195660795,4.2319,2363.0,2362.6,1.8698183]
["bitfinex","ETHUSD",1726195660956,4.2319,2363.0,2362.7,2.65226353]
["bitfinex","ETHUSD",1726195661155,4.2319,2363.0,2362.8,1.06090541]
["bitfinex","ETHUSD",1726195661360,4.2319,2363.0,2362.7,0.78570354]
["bitfinex","ETHUSD",1726195661562,4.2319,2363.0,2362.8,1.06090601]
["bitfinex","ETHUSD",1726195661802,6.63133,2363.0,2362.6,0.88881341]
["bitfinex","ETHUSD",1726195662003,6.63133,2363.0,2362.7,2.6523078]
["bitfinex","ETHUSD",1726195662201,6.63133,2363.0,2362.8,1.06092312]
["bitfinex","ETHUSD",1726195662365,6.63133,2363.0,2362.6,1.82439301]
["bitfinex","ETHUSD",1726195662566,6.63133,2363.0,2362.7,2.65229893]
["bitfinex","ETHUSD",1726195662899,6.63133,2363.0,2362.8,1.06091957]
["bitfinex","ETHUSD",1726195663095,6.63133,2363.0,2362.6,1.82439301]
["bitfinex","ETHUSD",1726195663304,6.63133,2363.0,2362.7,2.65227915]
["bitfinex","ETHUSD",1726195663602,6.63133,2363.0,2362.6,1.82439301]
["bitfinex","ETHUSD",1726195663603,6.63133,2363.0,2362.8,1.06090275]
["bitfinex","ETHUSD",1726195663895,6.63133,2363.0,2362.6,1.82439301]
["bitfinex","ETHUSD",1726195664105,6.63133,2363.0,2362.7,3.39124055]
["bitfinex","ETHUSD",1726195664271,6.63133,2363.0,2362.7,0.73890597]
["bitfinex","ETHUSD",1726195665397,6.63133,2363.0,2362.6,1.82439301]
["bitfinex","ETHUSD",1726195665600,4.23209,2362.9,2362.7,2.65228831]
["bitfinex","ETHUSD",1726195665777,4.23209,2362.9,2362.6,1.82439301]
["bitfinex","ETHUSD",1726195665977,4.23209,2362.9,2362.7,2.65230183]
["bitfinex","ETHUSD",1726195666172,4.23209,2362.9,2362.6,1.82439301]
["bitfinex","ETHUSD",1726195666403,4.23209,2362.9,2362.7,2.65228555]
["bitfinex","ETHUSD",1726195666605,4.23209,2362.9,2362.6,1.82439301]
["bitfinex","ETHUSD",1726195666791,4.23209,2362.9,2362.7,2.65225352]
["bitfinex","ETHUSD",1726195666996,4.23209,2362.9,2362.6,1.82439301]
["bitfinex","ETHUSD",1726195667197,4.23209,2362.9,2362.7,2.65224472]
["bitfinex","ETHUSD",1726195667506,4.23209,2362.9,2362.6,1.82439301]
["bitfinex","ETHUSD",1726195667709,4.23209,2362.9,2362.7,2.65224443]
["bitfinex","ETHUSD",1726195667915,4.23209,2362.9,2362.6,1.82439301]
["bitfinex","ETHUSD",1726195668073,4.23209,2362.9,2362.7,2.6522344]
["bitfinex","ETHUSD",1726195668274,4.23209,2362.9,2362.6,1.82439301]
["bitfinex","ETHUSD",1726195668622,4.23209,2362.9,2362.7,2.6522417]
["bitfinex","ETHUSD",1726195668906,4.23209,2362.9,2362.7,1.00413014]
["bitfinex","ETHUSD",1726195669321,4.2319,2363.0,2362.7,3.49523014]
["bitfinex","ETHUSD",1726195669528,4.2319,2363.0,2362.8,1.0608894]
["bitfinex","ETHUSD",1726195669828,4.2319,2363.0,2362.7,3.49523014]
["bitfinex","ETHUSD",1726195669972,4.2319,2363.0,2362.8,1.92255085]
["bitfinex","ETHUSD",1726195670171,4.2319,2363.0,2362.8,0.86166435]
["bitfinex","ETHUSD",1726195670586,4.2319,2363.0,2362.7,2.4911]
["bitfinex","ETHUSD",1726195670915,4.2319,2363.0,2362.8,1.06088458]
["bitfinex","ETHUSD",1726195671114,4.2319,2363.0,2362.7,2.4911]
["bitfinex","ETHUSD",1726195671317,4.2319,2363.0,2362.8,1.06088458]
["bitfinex","ETHUSD",1726195671517,4.2319,2363.0,2362.7,2.4911]
["bitfinex","ETHUSD",1726195671717,4.2319,2363.0,2362.8,1.06088222]
["bitfinex","ETHUSD",1726195672011,4.2319,2363.0,2362.7,3.80882901]
["bitfinex","ETHUSD",1726195672201,4.2319,2363.0,2362.8,1.06088222]
["bitfinex","ETHUSD",1726195672401,4.2319,2363.0,2362.7,3.80882901]
["bitfinex","ETHUSD",1726195672605,4.2319,2363.0,2362.8,1.06094636]
["bitfinex","ETHUSD",1726195672780,4.2319,2363.0,2362.7,3.80882901]
["bitfinex","ETHUSD",1726195674211,4.2319,2363.0,2362.8,1.06097153]
["bitfinex","ETHUSD",1726195674381,4.2319,2363.0,2362.7,3.80882901]
["bitfinex","ETHUSD",1726195674574,4.2319,2363.0,2362.8,0.46976424]
["bitfinex","ETHUSD",1726195674778,6.67767,2363.2,2362.8,0.46976424]
["bitfinex","ETHUSD",1726195674978,6.67767,2363.2,2362.9,1.06095727]
["bitfinex","ETHUSD",1726195675179,6.67767,2363.2,2363.0,2.65218674]
["bitfinex","ETHUSD",1726195675408,6.67767,2363.2,2362.9,0.88881341]
["bitfinex","ETHUSD",1726195675602,6.67767,2363.2,2363.0,2.65219841]
["bitfinex","ETHUSD",1726195675809,6.67767,2363.2,2362.9,1.96197774]
["bitfinex","ETHUSD",1726195676013,6.67767,2363.2,2363.0,1.06088015]
["bitfinex","ETHUSD",1726195676269,6.67767,2363.2,2362.9,1.96197774]
["bitfinex","ETHUSD",1726195676423,6.67767,2363.2,2363.0,1.0608802]
["bitfinex","ETHUSD",1726195676717,6.67767,2363.2,2362.9,1.07316433]
["bitfinex","ETHUSD",1726195686340,6.67767,2363.2,2362.8,5.59082765]
["bitfinex","ETHUSD",1726195686550,6.67767,2363.2,2362.9,2.65311096]
["bitfinex","ETHUSD",1726195686759,6.67767,2363.2,2362.8,5.59082765]
["bitfinex","ETHUSD",1726195686932,6.67767,2363.2,2362.9,2.65315993]
["bitfinex","ETHUSD",1726195687132,6.67767,2363.2,2362.8,5.59082765]
["bitfinex","ETHUSD",1726195687349,6.67767,2363.2,2362.9,3.72632463]
["bitfinex","ETHUSD",1726195687554,6.67767,2363.2,2362.9,1.07316433]
["bitfinex","ETHUSD",1726195688651,4.23157,2363.2,2363.0,1.06135089]
["bitfinex","ETHUSD",1726195688848,4.23157,2363.2,2362.9,1.07316433]
["bitfinex","ETHUSD",1726195689036,4.23157,2363.2,2363.0,1.06133373]
["bitfinex","ETHUSD",1726195689236,4.23157,2363.2,2362.9,1.07316433]
["bitfinex","ETHUSD",1726195689444,4.23157,2363.2,2363.0,1.06133459]
["bitfinex","ETHUSD",1726195689642,4.23157,2363.2,2362.9,1.07316433]
["bitfinex","ETHUSD",1726195689959,4.23157,2363.2,2363.0,1.0613784]
["bitfinex","ETHUSD",1726195690175,4.23157,2363.2,2362.9,1.07316433]
["bitfinex","ETHUSD",1726195690344,4.23157,2363.2,2363.0,1.06137798]
["bitfinex","ETHUSD",1726195690540,4.23157,2363.2,2362.8,5.59082765]
["bitfinex","ETHUSD",1726195690731,4.23157,2363.2,2362.9,2.65358218]
["bitfinex","ETHUSD",1726195690926,4.23157,2363.2,2363.0,1.06143287]
["bitfinex","ETHUSD",1726195691127,6.58978,2363.1,2362.8,0.88881341]
["bitfinex","ETHUSD",1726195691372,2.358,2363.1,2362.9,2.65346728]
["bitfinex","ETHUSD",1726195691578,2.358,2363.1,2363.0,2.65349145]
["bitfinex","ETHUSD",1726195691758,6.58939,2363.3,2363.0,2.6534271]
["bitfinex","ETHUSD",1726195691962,6.58939,2363.3,2363.1,1.06127991]
["bitfinex","ETHUSD",1726195692182,4.23139,2363.3,2362.9,0.88881341]
["bitfinex","ETHUSD",1726195692386,4.23139,2363.3,2363.0,3.97082574]
["bitfinex","ETHUSD",1726195692555,4.23139,2363.3,2363.1,1.06129589]
["bitfinex","ETHUSD",1726195692760,4.23139,2363.3,2362.9,0.88881341]
["bitfinex","ETHUSD",1726195692952,8.46286,2363.3,2363.0,2.653501]
["bitfinex","ETHUSD",1726195693152,4.23139,2363.3,2362.9,0.88881341]
["bitfinex","ETHUSD",1726195693376,4.23139,2363.3,2363.0,2.6533064]
["bitfinex","ETHUSD",1726195693377,8.46289,2363.3,2363.0,2.6533064]
["bitfinex","ETHUSD",1726195693583,8.46285,2363.3,2362.9,1.78318142]
["bitfinex","ETHUSD",1726195693789,4.23139,2363.3,2363.0,2.65325583]
["bitfinex","ETHUSD",1726195693995,4.23139,2363.3,2362.9,1.78318142]
["bitfinex","ETHUSD",1726195694157,8.46287,2363.3,2363.0,2.65326453]
["bitfinex","ETHUSD",1726195694362,8.46287,2363.3,2362.9,1.78318142]
["bitfinex","ETHUSD",1726195694602,8.46287,2363.3,2363.0,2.65329778]
["bitfinex","ETHUSD",1726195694781,8.46287,2363.3,2362.9,1.78318142]
["bitfinex","ETHUSD",1726195694963,8.46287,2363.3,2363.0,2.65347561]
["bitfinex","ETHUSD",1726195695168,4.23139,2363.3,2362.9,1.78318142]
["bitfinex","ETHUSD",1726195695356,4.23139,2363.3,2363.0,4.06017545]
["bitfinex","ETHUSD",1726195695559,4.23139,2363.3,2363.1,2.65309689]
["bitfinex","ETHUSD",1726195695910,4.23139,2363.3,2363.0,2.29583422]
["bitfinex","ETHUSD",1726195696111,4.23139,2363.3,2363.1,2.65304033]
["bitfinex","ETHUSD",1726195696263,4.23139,2363.3,2363.0,2.29583422]
["bitfinex","ETHUSD",1726195696454,4.23139,2363.3,2363.1,2.65304027]
["bitfinex","ETHUSD",1726195696654,4.23121,2363.4,2363.1,0.22958342]
["bitfinex","ETHUSD",1726195696982,4.23121,2363.4,2363.0,2.29583422]
["bitfinex","ETHUSD",1726195697162,4.23121,2363.4,2363.1,2.65241871]
["bitfinex","ETHUSD",1726195697491,4.23121,2363.4,2363.0,6.52772422]
["bitfinex","ETHUSD",1726195697797,4.23121,2363.4,2363.1,5.69281104]
["bitfinex","ETHUSD",1726195698097,10.82028,2363.5,2363.2,1.06058348]
["bitfinex","ETHUSD",1726195698262,10.82025,2363.5,2363.2,1.06293838]
["bitfinex","ETHUSD",1726195698460,10.82025,2363.5,2363.1,3.04107609]
["bitfinex","ETHUSD",1726195698802,10.82025,2363.5,2363.2,1.05739074]
["bitfinex","ETHUSD",1726195698803,10.82023,2363.5,2363.2,1.05739074]
["bitfinex","ETHUSD",1726195699015,10.82023,2363.5,2363.1,3.04107609]
["bitfinex","ETHUSD",1726195699322,10.82023,2363.5,2363.2,1.05736685]
["bitfinex","ETHUSD",1726195699477,10.82023,2363.5,2363.1,3.04107609]
["bitfinex","ETHUSD",1726195699674,10.82023,2363.5,2363.2,1.05713469]
["bitfinex","ETHUSD",1726195699880,10.82023,2363.5,2363.1,3.04107609]
["bitfinex","ETHUSD",1726195700079,10.82023,2363.5,2363.2,1.05717749]
["bitfinex","ETHUSD",1726195700280,10.82023,2363.5,2363.1,3.04107609]
["bitfinex","ETHUSD",1726195700480,10.82023,2363.5,2363.2,1.05714747]
["bitfinex","ETHUSD",1726195700715,10.82023,2363.5,2363.1,3.04107609]
["bitfinex","ETHUSD",1726195700923,10.82023,2363.5,2363.2,1.05705056]
["bitfinex","ETHUSD",1726195701213,10.82023,2363.5,2363.1,3.04107609]
["bitfinex","ETHUSD",1726195702424,6.5891,2363.5,2363.1,3.04107609]
["bitfinex","ETHUSD",1726195702727,6.5891,2363.5,2363.2,1.24782356]
["bitfinex","ETHUSD",1726195703576,6.13366308,2363.7,2363.2,1.24782356]
["bitfinex","ETHUSD",1726195703577,2.4606303,2363.7,2363.3,0.08462469]
["bitfinex","ETHUSD",1726195703782,2.4606303,2363.7,2363.4,2.64120233]
["bitfinex","ETHUSD",1726195704085,2.4606303,2363.7,2363.3,6.50609]
["bitfinex","ETHUSD",1726195704293,2.4606303,2363.7,2363.4,3.64710094]
["bitfinex","ETHUSD",1726195704583,2.4606303,2363.7,2363.4,1.00593304]
["bitfinex","ETHUSD",1726195708203,0.0388303,2363.7,2363.4,1.00593304]
["bitfinex","ETHUSD",1726195711191,0.0388303,2363.7,2363.4,5.3217068]
["bitfinex","ETHUSD",1726195711405,0.0388303,2363.7,2363.5,1.18277668]
["bitfinex","ETHUSD",1726195716004,4.2694903,2363.7,2363.4,1.00593304]
["bitfinex","ETHUSD",1726195716194,2.4919,2363.6,2363.3,4.23126]
["bitfinex","ETHUSD",1726195716402,2.4919,2363.6,2363.3,5.16643334]
["bitfinex","ETHUSD",1726195719821,2.4919,2363.6,2363.3,0.93517334]
["bitfinex","ETHUSD",1726195723563,2.4919,2363.6,2363.3,5.16653334]
["bitfinex","ETHUSD",1726195723742,2.4919,2363.6,2363.3,7.59535205]
["bitfinex","ETHUSD",1726195724051,4.2694903,2363.7,2363.3,7.59535205]
["bitfinex","ETHUSD",1726195724253,4.2694903,2363.7,2363.4,1.05953521]
["bitfinex","ETHUSD",1726195725223,0.0388303,2363.7,2363.4,1.05953521]
["bitfinex","ETHUSD",1726195725547,0.0388303,2363.7,2363.4,5.29063521]
["bitfinex","ETHUSD",1726195726050,0.0388303,2363.7,2363.4,5.37524872]
["bitfinex","ETHUSD",1726195726647,0.0388303,2363.7,2363.4,5.29063521]
["bitfinex","ETHUSD",1726195726860,0.0388303,2363.7,2363.5,1.28013685]
["bitfinex","ETHUSD",1726195729916,0.0388303,2363.7,2363.4,1.05953521]
["bitfinex","ETHUSD",1726195730138,2.5375303,2363.7,2363.3,4.23135]
["bitfinex","ETHUSD",1726195730339,0.0388303,2363.7,2363.4,4.2311]
["bitfinex","ETHUSD",1726195730656,0.0388303,2363.7,2363.5,3.28550628]
["bitfinex","ETHUSD",1726195733865,0.0388303,2363.7,2363.5,7.51638628]
["bitfinex","ETHUSD",1726195734563,0.0388303,2363.7,2363.6,4.23083]
["bitfinex","ETHUSD",1726195736510,0.0388303,2363.7,2363.6,5.28580098]
["bitfinex","ETHUSD",1726195737057,0.0388303,2363.7,2363.6,1.05497098]
["bitfinex","ETHUSD",1726195737256,0.0388303,2363.7,2363.6,2.00098805]
["bitfinex","ETHUSD",1726195738073,0.0388303,2363.7,2363.5,0.85470628]
["bitfinex","ETHUSD",1726195738371,2.3877303,2363.7,2363.3,5.12005341]
["bitfinex","ETHUSD",1726195738541,2.3877303,2363.7,2363.4,2.63777177]
["bitfinex","ETHUSD",1726195738726,2.3877303,2363.7,2363.3,5.12005341]
["bitfinex","ETHUSD",1726195738926,2.3877303,2363.7,2363.4,3.81739321]
["bitfinex","ETHUSD",1726195739228,2.3877303,2363.7,2363.4,1.17939401]
["bitfinex","ETHUSD",1726195740480,2.3877303,2363.7,2363.4,5.41054401]
["bitfinex","ETHUSD",1726195740639,2.3877303,2363.7,2363.5,1.05563619]
["bitfinex","ETHUSD",1726195740843,0.0388303,2363.7,2363.6,1.05546268]
["bitfinex","ETHUSD",1726195741294,0.0388303,2363.7,2363.6,2.21404369]
["bitfinex","ETHUSD",1726195741946,0.0388303,2363.7,2363.6,1.15858101]
["bitfinex","ETHUSD",1726195742587,0.0388303,2363.7,2363.6,2.21436911]
["bitfinex","ETHUSD",1726195744788,0.0388303,2363.7,2363.6,2.21459464]
["bitfinex","ETHUSD",1726195745086,0.0388303,2363.7,2363.6,1.05601363]
["bitfinex","ETHUSD",1726195746688,0.0388303,2363.7,2363.6,2.64043455]
["bitfinex","ETHUSD",1726195747259,0.0388303,2363.7,2363.6,9.31366455]
["bitfinex","ETHUSD",1726195747471,0.0388303,2363.7,2363.6,5.08283455]
["bitfinex","ETHUSD",1726195747790,0.0388303,2363.7,2363.6,2.64043455]
["bitfinex","ETHUSD",1726195747987,0.0388303,2363.7,2363.6,3.66758541]
["bitfinex","ETHUSD",1726195748285,0.0388303,2363.7,2363.6,2.08316449]
["bitfinex","ETHUSD",1726195748488,0.0388303,2363.7,2363.6,3.66857378]
["bitfinex","ETHUSD",1726195748982,0.0388303,2363.7,2363.6,1.05601363]
["bitfinex","ETHUSD",1726195749447,0.0388303,2363.7,2363.6,2.6430539]
["bitfinex","ETHUSD",1726195752687,0.0388303,2363.7,2363.6,2.64411415]
["bitfinex","ETHUSD",1726195754548,0.0388303,2363.7,2363.6,2.6443296]
["bitfinex","ETHUSD",1726195760870,0.0388303,2363.7,2363.6,3.53314301]
["bitfinex","ETHUSD",1726195761075,0.0388303,2363.7,2363.6,4.39843965]
["bitfinex","ETHUSD",1726195761274,0.0388303,2363.7,2363.6,8.63102433]
["bitfinex","ETHUSD",1726195761496,0.0388303,2363.7,2363.6,7.74221092]
["bitfinex","ETHUSD",1726195762776,0.0388303,2363.7,2363.6,11.19075949]
["bitfinex","ETHUSD",1726195764380,0.0388303,2363.7,2363.6,11.19073324]
["bitfinex","ETHUSD",1726195768267,0.0388303,2363.7,2363.6,15.42156324]
["bitfinex","ETHUSD",1726195768468,0.0388303,2363.7,2363.6,18.1764588]
["bitfinex","ETHUSD",1726195768714,9.9029303,2364.4,2364.0,4.2301]
["bitfinex","ETHUSD",1726195768913,2.5029303,2364.4,2364.1,2.64540088]
["bitfinex","ETHUSD",1726195769112,2.5029303,2364.4,2364.2,1.05792529]
["bitfinex","ETHUSD",1726195769280,2.5029303,2364.4,2364.0,6.5969272]
["bitfinex","ETHUSD",1726195769487,2.5029303,2364.4,2364.1,2.64481325]
["bitfinex","ETHUSD",1726195769811,2.5029303,2364.4,2364.2,1.0579253]
["bitfinex","ETHUSD",1726195770013,0.0388303,2364.4,2364.2,5.41821725]
["bitfinex","ETHUSD",1726195770166,0.0388303,2364.4,2364.3,1.05742621]
["bitfinex","ETHUSD",1726195771231,0.0388303,2364.4,2364.3,5.28700621]
["bitfinex","ETHUSD",1726195771438,0.0388303,2364.4,2364.3,7.7620043]
["bitfinex","ETHUSD",1726195771744,0.0388303,2364.4,2364.3,7.34411424]
["bitfinex","ETHUSD",1726195772211,0.0388303,2364.4,2364.3,7.34313881]
["bitfinex","ETHUSD",1726195772543,0.0388303,2364.4,2364.3,6.28668803]
["bitfinex","ETHUSD",1726195772841,0.0388303,2364.4,2364.3,4.22958]
["bitfinex","ETHUSD",1726195774301,0.0388303,2364.4,2364.2,8.4594]
["bitfinex","ETHUSD",1726195774496,0.0388303,2364.4,2364.2,4.22967]
["bitfinex","ETHUSD",1726195774810,0.0388303,2364.4,2364.2,8.45934]
["bitfinex","ETHUSD",1726195775495,0.0388303,2364.4,2364.2,4.22967]
["bitfinex","ETHUSD",1726195775920,0.0388303,2364.4,2364.2,8.45934]
["bitfinex","ETHUSD",1726195776234,0.0388303,2364.4,2364.3,0.845934]
["bitfinex","ETHUSD",1726195776839,0.0388303,2364.4,2364.2,4.22966]
["bitfinex","ETHUSD",1726195786031,0.0388303,2364.4,2364.3,2.3959]
["bitfinex","ETHUSD",1726195787242,0.0388303,2364.4,2364.2,4.22966]
["bitfinex","ETHUSD",1726195788634,2.4653303,2364.4,2364.2,4.22966]
["bitfinex","ETHUSD",1726195790564,2.4653303,2364.4,2364.1,9.63571]
["bitfinex","ETHUSD",1726195790741,2.4653303,2364.4,2364.2,0.663577]
["bitfinex","ETHUSD",1726195794686,0.0388303,2364.4,2364.2,0.663577]
["bitfinex","ETHUSD",1726195800712,0.0388303,2364.4,2364.0,3.0]
["bitfinex","ETHUSD",1726195800713,2.3563,2364.3,2364.0,3.0]
["bitfinex","ETHUSD",1726195800915,6.58589,2364.3,2364.0,3.0]
["bitfinex","ETHUSD",1726195801221,2.3563,2364.3,2364.0,3.0]
["bitfinex","ETHUSD",1726195801590,2.3563,2364.3,2364.0,3.723027]
["bitfinex","ETHUSD",1726195802487,6.58588,2364.3,2364.0,3.723027]
["bitfinex","ETHUSD",1726195802871,2.3156,2364.0,2363.7,9.7236]
["bitfinex","ETHUSD",1726195803073,2.3156,2364.0,2363.8,1.05506453]
["bitfinex","ETHUSD",1726195803314,2.3156,2364.0,2363.7,13.95423]
["bitfinex","ETHUSD",1726195803514,2.3156,2364.0,2363.8,1.4843766]
["bitfinex","ETHUSD",1726195803705,6.58147,2364.2,2363.8,1.4843766]
["bitfinex","ETHUSD",1726195803873,6.58147,2364.2,2363.9,1.05519223]
["bitfinex","ETHUSD",1726195804078,6.58147,2364.2,2363.8,5.7148466]
["bitfinex","ETHUSD",1726195808484,2.3517,2364.2,2363.8,5.7148466]
["bitfinex","ETHUSD",1726195808690,2.3517,2364.2,2363.9,0.89579826]
["bitfinex","ETHUSD",1726195808906,6.58151,2364.2,2363.9,0.89579826]
["bitfinex","ETHUSD",1726195809623,6.58151,2364.2,2363.8,5.7148466]
["bitfinex","ETHUSD",1726195810522,6.58151,2364.2,2363.8,1.4843766]
["bitfinex","ETHUSD",1726195814999,2.3517,2364.2,2363.8,5.7148266]
["bitfinex","ETHUSD",1726195815828,2.3517,2364.2,2363.9,1.05524256]
["bitfinex","ETHUSD",1726195816005,6.58146,2364.2,2363.8,5.7148266]
["bitfinex","ETHUSD",1726195816204,6.58146,2364.2,2363.9,1.38349926]
["bitfinex","ETHUSD",1726195818948,4.22996,2364.1,2363.9,1.38349926]
["bitfinex","ETHUSD",1726195819186,6.58146,2364.2,2363.9,1.38349926]
["bitfinex","ETHUSD",1726195819361,6.58146,2364.2,2363.7,7.23053]
["bitfinex","ETHUSD",1726195819508,6.58146,2364.2,2363.8,1.05507331]
["bitfinex","ETHUSD",1726195819709,6.58146,2364.2,2363.7,8.120066]
["bitfinex","ETHUSD",1726195819957,6.58146,2364.2,2363.8,1.8670885]
["bitfinex","ETHUSD",1726195820124,6.58146,2364.2,2363.8,0.8120066]
["bitfinex","ETHUSD",1726195820518,4.23065,2363.7,2363.6,0.889536]
["bitfinex","ETHUSD",1726195820726,2.3588,2363.6,2363.3,5.120876]
["bitfinex","ETHUSD",1726195821029,6.58936,2363.8,2363.4,3.38499143]
["bitfinex","ETHUSD",1726195821254,6.58936,2363.8,2363.4,0.7464976]
["bitfinex","ETHUSD",1726195822059,6.67682,2364.0,2363.5,6.5319]
["bitfinex","ETHUSD",1726195822211,6.67682,2364.0,2363.6,1.7832211]
["bitfinex","ETHUSD",1726195822414,6.67682,2364.0,2363.6,0.72783976]
["bitfinex","ETHUSD",1726195824447,4.23008,2364.1,2363.7,2.4589]
["bitfinex","ETHUSD",1726195824649,4.23008,2364.1,2363.8,1.16482098]
["bitfinex","ETHUSD",1726195825353,4.23008,2364.1,2363.7,2.4589]
["bitfinex","ETHUSD",1726195825515,8.46011,2364.1,2363.7,2.4589]
["bitfinex","ETHUSD",1726195825716,4.23003,2364.1,2363.7,2.4589]
["bitfinex","ETHUSD",1726195827358,2.3059,2364.0,2363.6,4.95855976]
["bitfinex","ETHUSD",1726195829075,6.53603,2364.0,2363.6,4.95855976]
["bitfinex","ETHUSD",1726195829691,6.53603,2364.0,2363.4,8.1405036]
["bitfinex","ETHUSD",1726195829842,4.2304,2363.9,2363.5,1.05490817]
["bitfinex","ETHUSD",1726195830041,2.4549,2363.8,2363.4,9.2086676]
["bitfinex","ETHUSD",1726195830369,2.4549,2363.8,2363.5,2.29129365]
["bitfinex","ETHUSD",1726195830554,2.4549,2363.8,2363.5,1.23634036]
["bitfinex","ETHUSD",1726195833346,2.4549,2363.8,2363.5,5.46734036]
["bitfinex","ETHUSD",1726195837044,2.4549,2363.8,2363.5,1.23634036]
["bitfinex","ETHUSD",1726195837494,2.4549,2363.8,2363.5,5.46734036]
["bitfinex","ETHUSD",1726195838070,2.4549,2363.8,2363.5,1.23634036]
["bitfinex","ETHUSD",1726195839677,2.4549,2363.8,2363.4,0.7464976]
["bitfinex","ETHUSD",1726195840003,4.23065,2363.7,2363.3,4.23129]
["bitfinex","ETHUSD",1726195840205,2.3686,2363.6,2363.3,4.23129]
["bitfinex","ETHUSD",1726195840362,2.3686,2363.6,2363.3,5.04151334]
["bitfinex","ETHUSD",1726195840887,2.3686,2363.6,2363.3,0.81022334]
["bitfinex","ETHUSD",1726195841895,2.3686,2363.6,2363.2,7.23153]
["bitfinex","ETHUSD",1726195842134,2.3686,2363.6,2363.3,1.05552451]
["bitfinex","ETHUSD",1726195842435,2.3686,2363.6,2363.2,7.23153]
["bitfinex","ETHUSD",1726195842599,2.3686,2363.6,2363.3,1.05556326]
["bitfinex","ETHUSD",1726195842939,2.3686,2363.6,2363.2,7.23153]
["bitfinex","ETHUSD",1726195843153,2.3686,2363.6,2363.3,1.0555564]
["bitfinex","ETHUSD",1726195843299,6.59945,2363.6,2363.2,8.844167]
["bitfinex","ETHUSD",1726195843504,6.59945,2363.6,2363.2,4.23153]
["bitfinex","ETHUSD",1726195846747,2.297,2363.4,2363.1,3.0]
["bitfinex","ETHUSD",1726195846898,2.297,2363.4,2363.2,1.05580289]
["bitfinex","ETHUSD",1726195847106,2.297,2363.4,2363.2,5.57242389]
["bitfinex","ETHUSD",1726195847445,6.55085,2363.6,2363.2,5.57242389]
["bitfinex","ETHUSD",1726195848642,6.55085,2363.6,2363.2,7.92162389]
["bitfinex","ETHUSD",1726195853357,4.23061,2363.8,2363.2,3.77470942]
["bitfinex","ETHUSD",1726195853527,6.55541,2363.8,2363.4,4.23116]
["bitfinex","ETHUSD",1726195854175,2.3248,2363.8,2363.5,4.23098]
["bitfinex","ETHUSD",1726195854345,4.23038,2363.9,2363.5,2.2843]
["bitfinex","ETHUSD",1726195854677,6.55502,2364.0,2363.5,6.51522]
["bitfinex","ETHUSD",1726195854878,6.55501,2364.0,2363.5,6.51522]
["bitfinex","ETHUSD",1726195855333,10.78522,2364.0,2363.5,6.51522]
["bitfinex","ETHUSD",1726195858677,6.55501,2364.0,2363.5,7.7669094]
["bitfinex","ETHUSD",1726195858988,10.78522,2364.0,2363.5,7.7669094]
["bitfinex","ETHUSD",1726195859570,4.2303,2363.9,2363.5,3.5359894]
["bitfinex","ETHUSD",1726195861389,4.2303,2363.9,2363.5,2.2843]
["bitfinex","ETHUSD",1726195861591,4.23073,2363.7,2363.2,0.889536]
["bitfinex","ETHUSD",1726195861762,2.4303,2363.6,2363.3,1.05587646]
["bitfinex","ETHUSD",1726195861959,6.66072,2363.9,2363.4,7.02545965]
["bitfinex","ETHUSD",1726195863251,10.89111,2363.9,2363.4,7.02545965]
["bitfinex","ETHUSD",1726195865890,4.2305,2363.8,2363.4,7.02545965]
["bitfinex","ETHUSD",1726195866088,4.2305,2363.8,2363.4,2.79433965]
["bitfinex","ETHUSD",1726195869991,4.2305,2363.8,2363.4,2.2656]
["bitfinex","ETHUSD",1726195872395,4.2305,2363.8,2363.5,1.05767581]
["bitfinex","ETHUSD",1726195872604,4.2305,2363.8,2363.4,2.2656]
["bitfinex","ETHUSD",1726195872800,4.2305,2363.8,2363.5,1.05769295]
["bitfinex","ETHUSD",1726195873119,4.2305,2363.8,2363.4,2.2656]
["bitfinex","ETHUSD",1726195873431,4.2305,2363.8,2363.5,1.05769375]
["bitfinex","ETHUSD",1726195873627,4.2305,2363.8,2363.4,2.2656]
["bitfinex","ETHUSD",1726195873805,4.2305,2363.8,2363.5,1.0577723]
["bitfinex","ETHUSD",1726195874008,4.2305,2363.8,2363.4,2.2656]
["bitfinex","ETHUSD",1726195874323,4.2305,2363.8,2363.5,1.05777233]
["bitfinex","ETHUSD",1726195874514,4.2305,2363.8,2363.4,2.2656]
["bitfinex","ETHUSD",1726195874838,4.2305,2363.8,2363.5,1.05783176]
["bitfinex","ETHUSD",1726195874987,4.2305,2363.8,2363.4,2.2656]
["bitfinex","ETHUSD",1726195875189,4.23074,2363.7,2363.5,1.05783195]
["bitfinex","ETHUSD",1726195875431,2.3296,2363.6,2363.3,0.889536]
["bitfinex","ETHUSD",1726195875599,2.3296,2363.6,2363.4,2.64473296]
["bitfinex","ETHUSD",1726195875936,4.2311,2363.5,2363.2,0.889536]
["bitfinex","ETHUSD",1726195876230,4.2311,2363.5,2363.3,1.05794643]
["bitfinex","ETHUSD",1726195876531,4.2311,2363.5,2363.1,9.04582505]
["bitfinex","ETHUSD",1726195876716,4.2311,2363.5,2363.2,2.6449049]
["bitfinex","ETHUSD",1726195876922,4.2311,2363.5,2363.3,1.05796196]
["bitfinex","ETHUSD",1726195877126,4.2311,2363.5,2363.1,9.04582505]
["bitfinex","ETHUSD",1726195877327,4.2311,2363.5,2363.2,2.64490692]
["bitfinex","ETHUSD",1726195877649,4.2311,2363.5,2363.3,1.05796277]
["bitfinex","ETHUSD",1726195877810,4.2311,2363.5,2363.1,9.04582505]
["bitfinex","ETHUSD",1726195878017,4.2311,2363.5,2363.2,2.64489195]
["bitfinex","ETHUSD",1726195878232,4.2311,2363.5,2363.3,1.05795678]
["bitfinex","ETHUSD",1726195878437,4.2311,2363.5,2363.1,9.04582505]
["bitfinex","ETHUSD",1726195878599,4.2311,2363.5,2363.2,2.64490225]
["bitfinex","ETHUSD",1726195878805,4.2311,2363.5,2363.3,1.0579609]
["bitfinex","ETHUSD",1726195879006,4.2311,2363.5,2363.1,9.04582505]
["bitfinex","ETHUSD",1726195879206,4.2311,2363.5,2363.2,2.64490225]
["bitfinex","ETHUSD",1726195879412,4.2311,2363.5,2363.3,1.0579609]
["bitfinex","ETHUSD",1726195879749,4.2311,2363.5,2363.1,9.04582505]
["bitfinex","ETHUSD",1726195879950,4.2311,2363.5,2363.2,2.64492316]
["bitfinex","ETHUSD",1726195880245,4.2311,2363.5,2363.3,1.05796926]
["bitfinex","ETHUSD",1726195880409,4.2311,2363.5,2363.2,0.889536]
["bitfinex","ETHUSD",1726195880607,4.2311,2363.5,2363.3,2.64499008]
["bitfinex","ETHUSD",1726195880808,4.2311,2363.5,2363.2,0.889536]
["bitfinex","ETHUSD",1726195881047,4.2311,2363.5,2363.3,2.64498813]
["bitfinex","ETHUSD",1726195881247,4.2311,2363.5,2363.2,0.889536]
["bitfinex","ETHUSD",1726195881449,4.2311,2363.5,2363.3,2.64511953]
["bitfinex","ETHUSD",1726195881747,4.2311,2363.5,2363.2,0.889536]
["bitfinex","ETHUSD",1726195881958,4.2311,2363.5,2363.3,2.64509088]
["bitfinex","ETHUSD",1726195882114,4.2311,2363.5,2363.2,0.889536]
["bitfinex","ETHUSD",1726195882305,4.2311,2363.5,2363.3,2.64509102]
["bitfinex","ETHUSD",1726195882509,4.2311,2363.5,2363.2,0.889536]
["bitfinex","ETHUSD",1726195882708,4.2311,2363.5,2363.3,2.64521648]
["bitfinex","ETHUSD",1726195882947,4.2311,2363.5,2363.2,0.889536]
["bitfinex","ETHUSD",1726195883178,4.2311,2363.5,2363.3,1.05808648]
["bitfinex","ETHUSD",1726195883308,4.2311,2363.5,2363.1,13.27752505]
["bitfinex","ETHUSD",1726195883511,10.79135,2363.6,2363.2,2.6453917]
["bitfinex","ETHUSD",1726195883725,10.79135,2363.6,2363.3,2.64536121]
["bitfinex","ETHUSD",1726195883940,10.79135,2363.6,2363.1,13.27752505]
["bitfinex","ETHUSD",1726195884147,10.79135,2363.6,2363.2,2.6453462]
["bitfinex","ETHUSD",1726195884350,10.79135,2363.6,2363.3,2.64549767]
["bitfinex","ETHUSD",1726195884542,10.79135,2363.6,2363.2,0.889536]
["bitfinex","ETHUSD",1726195884750,10.79135,2363.6,2363.3,2.64545748]
["bitfinex","ETHUSD",1726195885056,6.56043,2363.6,2363.2,0.889536]
["bitfinex","ETHUSD",1726195885210,10.79136,2363.6,2363.3,2.64545848]
["bitfinex","ETHUSD",1726195885411,6.56043,2363.6,2363.2,0.889536]
["bitfinex","ETHUSD",1726195885728,6.56043,2363.6,2363.3,2.64559788]
["bitfinex","ETHUSD",1726195885928,6.56043,2363.6,2363.2,2.77390091]
["bitfinex","ETHUSD",1726195886129,6.56043,2363.6,2363.3,2.64559798]
["bitfinex","ETHUSD",1726195886444,10.79136,2363.6,2363.2,2.77390091]
["bitfinex","ETHUSD",1726195886659,10.79136,2363.6,2363.3,2.6455477]
["bitfinex","ETHUSD",1726195886986,10.79136,2363.6,2363.2,0.889536]
["bitfinex","ETHUSD",1726195887192,10.79136,2363.6,2363.3,2.64554542]
["bitfinex","ETHUSD",1726195887394,10.79136,2363.6,2363.2,0.889536]
["bitfinex","ETHUSD",1726195887591,10.79136,2363.6,2363.3,2.64549991]
["bitfinex","ETHUSD",1726195887759,10.79136,2363.6,2363.2,0.889536]
["bitfinex","ETHUSD",1726195887955,10.79136,2363.6,2363.3,2.6455036]
["bitfinex","ETHUSD",1726195888202,10.79136,2363.6,2363.2,0.889536]
["bitfinex","ETHUSD",1726195888497,10.79136,2363.6,2363.3,2.64547023]
["bitfinex","ETHUSD",1726195888696,10.79136,2363.6,2363.2,0.889536]
["bitfinex","ETHUSD",1726195888867,10.79136,2363.6,2363.3,2.64534218]
["bitfinex","ETHUSD",1726195889069,10.79136,2363.6,2363.2,0.889536]
["bitfinex","ETHUSD",1726195889269,10.79136,2363.6,2363.3,2.6453777]
["bitfinex","ETHUSD",1726195889467,6.56043,2363.6,2363.2,0.889536]
["bitfinex","ETHUSD",1726195889658,6.56043,2363.6,2363.3,2.64533028]
["bitfinex","ETHUSD",1726195889880,6.56043,2363.6,2363.2,6.738802]
["bitfinex","ETHUSD",1726195890081,6.56043,2363.6,2363.3,2.64534736]
["bitfinex","ETHUSD",1726195890269,6.56043,2363.6,2363.2,6.738802]
["bitfinex","ETHUSD",1726195890471,6.56043,2363.6,2363.3,2.64535377]
["bitfinex","ETHUSD",1726195890686,6.56043,2363.6,2363.2,2.507292]
["bitfinex","ETHUSD",1726195890957,6.56043,2363.6,2363.3,2.64535887]
["bitfinex","ETHUSD",1726195891300,6.56043,2363.6,2363.2,2.507292]
["bitfinex","ETHUSD",1726195891607,6.56043,2363.6,2363.3,2.6453201]
["bitfinex","ETHUSD",1726195891760,6.56043,2363.6,2363.2,2.507292]
["bitfinex","ETHUSD",1726195891971,6.56043,2363.6,2363.3,2.64534856]
["bitfinex","ETHUSD",1726195892264,6.56043,2363.6,2363.2,2.507292]
["bitfinex","ETHUSD",1726195892460,6.56043,2363.6,2363.3,2.645322]
["bitfinex","ETHUSD",1726195892687,6.56043,2363.6,2363.2,0.889536]
["bitfinex","ETHUSD",1726195892860,6.56043,2363.6,2363.3,1.05812606]
["bitfinex","ETHUSD",1726195893071,6.56043,2363.6,2363.1,10.611376]
["bitfinex","ETHUSD",1726195893260,10.79134,2363.6,2363.2,3.53485335]
["bitfinex","ETHUSD",1726195893462,10.79134,2363.6,2363.3,2.64531735]
["bitfinex","ETHUSD",1726195893698,6.56043,2363.6,2363.2,0.889536]
["bitfinex","ETHUSD",1726195893905,6.56043,2363.6,2363.3,2.64529403]
["bitfinex","ETHUSD",1726195894081,6.56043,2363.6,2363.2,0.889536]
["bitfinex","ETHUSD",1726195894289,6.56043,2363.6,2363.3,2.64529402]
["bitfinex","ETHUSD",1726195894519,6.56043,2363.6,2363.2,0.889536]
["bitfinex","ETHUSD",1726195894805,2.3296,2363.6,2363.3,2.64528286]
["bitfinex","ETHUSD",1726195895006,2.3296,2363.6,2363.4,1.05806808]
["bitfinex","ETHUSD",1726195895298,2.3296,2363.6,2363.2,5.120966]
["bitfinex","ETHUSD",1726195895299,6.56045,2363.6,2363.2,6.47226326]
["bitfinex","ETHUSD",1726195895500,6.56045,2363.6,2363.3,2.64519808]
["bitfinex","ETHUSD",1726195895705,6.56045,2363.6,2363.4,1.05807923]
["bitfinex","ETHUSD",1726195896021,6.56045,2363.6,2363.2,6.47226326]
["bitfinex","ETHUSD",1726195896298,6.56045,2363.6,2363.3,2.64525388]
["bitfinex","ETHUSD",1726195896513,6.56045,2363.6,2363.2,0.889536]
["bitfinex","ETHUSD",1726195896805,6.56045,2363.6,2363.3,2.64525633]
["bitfinex","ETHUSD",1726195896962,6.56045,2363.6,2363.2,0.889536]
["bitfinex","ETHUSD",1726195897159,6.56045,2363.6,2363.3,2.64525648]
["bitfinex","ETHUSD",1726195897384,6.56045,2363.6,2363.2,0.889536]
["bitfinex","ETHUSD",1726195897595,2.3296,2363.6,2363.3,2.64524835]
["bitfinex","ETHUSD",1726195897762,2.3296,2363.6,2363.4,1.05809934]
["bitfinex","ETHUSD",1726195897963,2.3296,2363.6,2363.2,6.9166162]
["bitfinex","ETHUSD",1726195898164,2.3296,2363.6,2363.3,2.64525691]
["bitfinex","ETHUSD",1726195898469,6.56045,2363.6,2363.4,1.05810276]
["bitfinex","ETHUSD",1726195898665,4.23101,2363.5,2363.2,0.889536]
["bitfinex","ETHUSD",1726195898866,4.23101,2363.5,2363.1,1.33430401]
["bitfinex","ETHUSD",1726195898867,6.52889,2363.4,2363.1,0.889536]
["bitfinex","ETHUSD",1726195899080,6.52889,2363.4,2363.2,2.64541422]
["bitfinex","ETHUSD",1726195899409,6.52889,2363.4,2363.0,0.889536]
["bitfinex","ETHUSD",1726195899564,6.52889,2363.4,2363.1,2.6452515]
["bitfinex","ETHUSD",1726195899761,6.52889,2363.4,2363.0,0.889536]
["bitfinex","ETHUSD",1726195899762,2.2976,2363.4,2363.2,1.0581006]
["bitfinex","ETHUSD",1726195900002,2.2976,2363.4,2363.0,5.121416]
["bitfinex","ETHUSD",1726195900172,2.2976,2363.4,2363.1,2.64527201]
["bitfinex","ETHUSD",1726195900371,2.2976,2363.4,2363.2,1.0581088]
["bitfinex","ETHUSD",1726195900704,2.2976,2363.4,2363.1,4.23164]
["bitfinex","ETHUSD",1726195901008,6.50335,2363.6,2363.2,2.64512065]
["bitfinex","ETHUSD",1726195901169,6.50335,2363.6,2363.1,5.121176]
["bitfinex","ETHUSD",1726195901361,6.50335,2363.6,2363.2,2.64509581]
["bitfinex","ETHUSD",1726195901567,6.50335,2363.6,2363.1,5.121176]
["bitfinex","ETHUSD",1726195901907,6.50335,2363.6,2363.2,5.02296056]
["bitfinex","ETHUSD",1726195902063,6.50335,2363.6,2363.2,2.3778]
["bitfinex","ETHUSD",1726195903381,6.50335,2363.6,2363.3,1.05809851]
["bitfinex","ETHUSD",1726195903600,6.50335,2363.6,2363.2,2.3778]
["bitfinex","ETHUSD",1726195903808,6.50335,2363.6,2363.3,1.05814543]
["bitfinex","ETHUSD",1726195903967,6.50335,2363.6,2363.2,2.3778]
["bitfinex","ETHUSD",1726195904163,6.50335,2363.6,2363.3,1.0581456]
["bitfinex","ETHUSD",1726195904363,6.50335,2363.6,2363.2,2.3778]
["bitfinex","ETHUSD",1726195904663,6.50335,2363.6,2363.2,6.60934]
["bitfinex","ETHUSD",1726195904905,6.50335,2363.6,2363.3,1.05752322]
["bitfinex","ETHUSD",1726195905091,6.50335,2363.6,2363.2,6.60934]
["bitfinex","ETHUSD",1726195905292,6.50335,2363.6,2363.3,1.05745883]
["bitfinex","ETHUSD",1726195905487,6.50335,2363.6,2363.2,6.60934]
["bitfinex","ETHUSD",1726195905695,6.50335,2363.6,2363.3,1.05758798]
["bitfinex","ETHUSD",1726195906002,6.50335,2363.6,2363.2,6.60934]
["bitfinex","ETHUSD",1726195906213,6.50335,2363.6,2363.3,1.05752709]
["bitfinex","ETHUSD",1726195906380,6.50335,2363.6,2363.2,6.60934]
["bitfinex","ETHUSD",1726195906586,6.50335,2363.6,2363.3,1.0575546]
["bitfinex","ETHUSD",1726195906789,6.50335,2363.6,2363.2,6.60934]
["bitfinex","ETHUSD",1726195907100,6.50335,2363.6,2363.3,2.643758]
["bitfinex","ETHUSD",1726195907300,6.50335,2363.6,2363.2,7.498876]
["bitfinex","ETHUSD",1726195907504,6.50335,2363.6,2363.3,2.64371445]
["bitfinex","ETHUSD",1726195907707,6.50335,2363.6,2363.2,7.498876]
["bitfinex","ETHUSD",1726195908009,6.50335,2363.6,2363.3,2.64367937]
["bitfinex","ETHUSD",1726195908202,6.50335,2363.6,2363.2,7.498876]
["bitfinex","ETHUSD",1726195908414,6.50335,2363.6,2363.3,2.64370588]
["bitfinex","ETHUSD",1726195908707,6.50335,2363.6,2363.2,7.498876]
["bitfinex","ETHUSD",1726195908864,6.50335,2363.6,2363.3,2.64389363]
["bitfinex","ETHUSD",1726195909069,6.50335,2363.6,2363.2,7.498876]
["bitfinex","ETHUSD",1726195909312,6.50335,2363.6,2363.3,2.64390008]
["bitfinex","ETHUSD",1726195909522,6.50335,2363.6,2363.2,7.498876]
["bitfinex","ETHUSD",1726195909705,6.50335,2363.6,2363.3,2.64359548]
["bitfinex","ETHUSD",1726195909875,6.50335,2363.6,2363.2,7.498876]
["bitfinex","ETHUSD",1726195910075,6.50335,2363.6,2363.3,2.6436255]
["bitfinex","ETHUSD",1726195910299,6.50335,2363.6,2363.2,7.498876]
["bitfinex","ETHUSD",1726195910612,6.50335,2363.6,2363.3,2.64358]
["bitfinex","ETHUSD",1726195910813,6.50335,2363.6,2363.2,7.498876]
["bitfinex","ETHUSD",1726195910969,6.50335,2363.6,2363.3,2.6437243]
["bitfinex","ETHUSD",1726195911172,6.50335,2363.6,2363.2,7.498876]
["bitfinex","ETHUSD",1726195911473,6.50335,2363.6,2363.3,2.64367648]
["bitfinex","ETHUSD",1726195911797,6.50335,2363.6,2363.2,7.498876]
["bitfinex","ETHUSD",1726195912115,6.50335,2363.6,2363.3,2.643818]
["bitfinex","ETHUSD",1726195912277,6.50335,2363.6,2363.2,7.498876]
["bitfinex","ETHUSD",1726195912476,6.50335,2363.6,2363.3,2.64383057]
["bitfinex","ETHUSD",1726195912701,6.50335,2363.6,2363.2,7.498876]
["bitfinex","ETHUSD",1726195912977,6.50335,2363.6,2363.3,2.6438403]
["bitfinex","ETHUSD",1726195913203,6.50335,2363.6,2363.2,7.498876]
["bitfinex","ETHUSD",1726195913511,6.50335,2363.6,2363.3,2.64457785]
["bitfinex","ETHUSD",1726195913709,6.50335,2363.6,2363.2,7.498876]
["bitfinex","ETHUSD",1726195914078,6.50335,2363.6,2363.3,2.6450946]
["bitfinex","ETHUSD",1726195914276,6.50335,2363.6,2363.2,7.498876]
["bitfinex","ETHUSD",1726195914520,2.2725,2363.6,2363.3,6.87627168]
["bitfinex","ETHUSD",1726195914714,2.2725,2363.6,2363.4,1.05797267]
["bitfinex","ETHUSD",1726195915010,2.2725,2363.6,2363.2,9.14801237]
["bitfinex","ETHUSD",1726195915211,2.2725,2363.6,2363.3,2.6449573]
["bitfinex","ETHUSD",1726195915385,2.2725,2363.6,2363.4,1.05798292]
["bitfinex","ETHUSD",1726195915567,2.2725,2363.6,2363.2,9.14801237]
["bitfinex","ETHUSD",1726195915772,2.2725,2363.6,2363.3,2.64504275]
["bitfinex","ETHUSD",1726195916068,2.2725,2363.6,2363.4,1.0580171]
["bitfinex","ETHUSD",1726195916398,2.4079,2363.8,2363.5,5.28885565]
["bitfinex","ETHUSD",1726195916708,2.4079,2363.8,2363.6,1.0578299]
["bitfinex","ETHUSD",1726195917056,2.4079,2363.8,2363.5,6.72951]
["bitfinex","ETHUSD",1726195917057,2.4079,2363.8,2363.5,7.619046]
["bitfinex","ETHUSD",1726195917309,4.23032,2363.9,2363.6,2.64438007]
["bitfinex","ETHUSD",1726195917473,4.23032,2363.9,2363.5,8.17924859]
["bitfinex","ETHUSD",1726195917807,4.23032,2363.9,2363.6,1.05766305]
["bitfinex","ETHUSD",1726195918111,4.23032,2363.9,2363.5,9.06878459]
["bitfinex","ETHUSD",1726195918311,2.3078,2364.0,2363.6,3.55099234]
["bitfinex","ETHUSD",1726195918476,6.53793,2364.0,2363.6,0.90687846]
["bitfinex","ETHUSD",1726195920398,8.40201278,2364.0,2363.5,9.06875459]
["bitfinex","ETHUSD",1726195920716,8.40201278,2364.0,2363.6,2.64358873]
["bitfinex","ETHUSD",1726195920937,12.63221278,2364.0,2363.5,9.06875459]
["bitfinex","ETHUSD",1726195921140,8.40201278,2364.0,2363.6,3.68397102]
["bitfinex","ETHUSD",1726195921315,8.40201278,2364.0,2363.6,1.04030586]
["bitfinex","ETHUSD",1726195922946,8.40201278,2364.0,2363.6,5.27112586]
["bitfinex","ETHUSD",1726195923743,8.40201278,2364.0,2363.6,1.04030586]
["bitfinex","ETHUSD",1726195927716,8.40201278,2364.0,2363.6,5.27111586]
["bitfinex","ETHUSD",1726195927936,8.40201278,2364.0,2363.6,1.04030586]
["bitfinex","ETHUSD",1726195928138,12.63222278,2364.0,2363.5,6.72948]
["bitfinex","ETHUSD",1726195928338,12.63222278,2364.0,2363.6,1.05717302]
["bitfinex","ETHUSD",1726195928546,8.40201278,2364.0,2363.5,6.72948]
["bitfinex","ETHUSD",1726195928858,12.63222278,2364.0,2363.6,1.05716448]
["bitfinex","ETHUSD",1726195929061,12.63222278,2364.0,2363.5,6.72948]
["bitfinex","ETHUSD",1726195929355,12.63222278,2364.0,2363.6,1.05715692]
["bitfinex","ETHUSD",1726195929513,12.63222278,2364.0,2363.5,6.72948]
["bitfinex","ETHUSD",1726195929714,12.63222278,2364.0,2363.6,1.05709339]
["bitfinex","ETHUSD",1726195929962,12.63222278,2364.0,2363.5,6.72948]
["bitfinex","ETHUSD",1726195930120,12.63222278,2364.0,2363.6,1.05709402]
["bitfinex","ETHUSD",1726195930317,12.63222278,2364.0,2363.5,8.047935]
["bitfinex","ETHUSD",1726195930550,8.40201278,2364.0,2363.6,1.05705388]
["bitfinex","ETHUSD",1726195930858,12.63224278,2364.0,2363.5,8.047935]
["bitfinex","ETHUSD",1726195931027,12.63224278,2364.0,2363.6,1.05704025]
["bitfinex","ETHUSD",1726195931218,12.63224278,2364.0,2363.5,8.047935]
["bitfinex","ETHUSD",1726195931420,12.63224278,2364.0,2363.6,1.05704042]
["bitfinex","ETHUSD",1726195931641,12.63224278,2364.0,2363.5,8.047935]
["bitfinex","ETHUSD",1726195931823,12.63224278,2364.0,2363.6,1.05693515]
["bitfinex","ETHUSD",1726195932089,12.63224278,2364.0,2363.5,8.047935]
["bitfinex","ETHUSD",1726195933155,4.23031,2363.9,2363.5,8.047935]
["bitfinex","ETHUSD",1726195936758,8.40201278,2364.0,2363.5,12.278835]
["bitfinex","ETHUSD",1726195936959,8.40201278,2364.0,2363.5,8.047935]
["bitfinex","ETHUSD",1726195937359,12.63224278,2364.0,2363.5,8.047935]
["bitfinex","ETHUSD",1726195939187,4.23035,2363.9,2363.5,8.047935]
["bitfinex","ETHUSD",1726195939392,4.23035,2363.9,2363.5,6.72948]
["bitfinex","ETHUSD",1726195940959,12.63228278,2364.0,2363.5,6.72948]
["bitfinex","ETHUSD",1726195941274,12.63226278,2364.0,2363.5,6.72948]
["bitfinex","ETHUSD",1726195941455,12.63226278,2364.0,2363.5,8.047937]
["bitfinex","ETHUSD",1726195942568,4.17188278,2364.0,2363.5,3.817057]
["bitfinex","ETHUSD",1726195942859,2.3078,2364.0,2363.6,6.86882652]
["bitfinex","ETHUSD",1726195943183,2.2985,2364.2,2363.8,6.64761]
["bitfinex","ETHUSD",1726195943390,6.52827,2364.2,2363.9,0.92854406]
["bitfinex","ETHUSD",1726195943594,6.52827,2364.2,2363.8,6.64761]
["bitfinex","ETHUSD",1726195944177,8.39235278,2364.2,2363.8,6.64761]
["bitfinex","ETHUSD",1726195944891,4.16258278,2364.2,2363.8,6.64761]
["bitfinex","ETHUSD",1726195945102,1.86408278,2364.2,2363.8,6.64761]
["bitfinex","ETHUSD",1726195945251,1.86408278,2364.2,2363.8,7.8243956]
["bitfinex","ETHUSD",1726195947681,6.09385278,2364.2,2363.8,7.8243956]
["bitfinex","ETHUSD",1726195949172,6.09385278,2364.2,2363.8,3.5940856]
["bitfinex","ETHUSD",1726195949576,2.3396,2364.1,2363.8,3.5940856]
["bitfinex","ETHUSD",1726195952131,4.24258278,2364.0,2363.6,0.889536]
["bitfinex","ETHUSD",1726195952314,2.3785,2363.6,2363.3,0.889536]
["bitfinex","ETHUSD",1726195952601,2.3785,2363.3,2363.1,0.889536]
["bitfinex","ETHUSD",1726195952903,6.60987,2363.3,2363.0,0.889536]
["bitfinex","ETHUSD",1726195953059,6.60987,2363.3,2363.1,2.63890553]
["bitfinex","ETHUSD",1726195953258,2.3785,2363.3,2363.0,0.889536]
["bitfinex","ETHUSD",1726195953499,2.3785,2363.3,2363.1,1.05558387]
["bitfinex","ETHUSD",1726195953798,2.3785,2363.3,2363.0,0.889536]
["bitfinex","ETHUSD",1726195954003,2.3785,2363.3,2363.1,2.63909283]
["bitfinex","ETHUSD",1726195954211,2.3785,2363.3,2363.0,0.889536]
["bitfinex","ETHUSD",1726195954354,2.3785,2363.3,2363.1,1.05564495]
["bitfinex","ETHUSD",1726195954355,6.60987,2363.3,2363.1,1.05564495]
["bitfinex","ETHUSD",1726195954561,6.60987,2363.3,2362.9,3.275936]
["bitfinex","ETHUSD",1726195954758,6.60987,2363.3,2363.0,2.63902223]
["bitfinex","ETHUSD",1726195954960,6.60987,2363.3,2362.9,4.3380822]
["bitfinex","ETHUSD",1726195954961,6.60987,2363.3,2363.1,1.05560889]
["bitfinex","ETHUSD",1726195955194,6.60987,2363.3,2362.9,4.3380822]
["bitfinex","ETHUSD",1726195955512,6.60987,2363.3,2363.0,2.6390328]
["bitfinex","ETHUSD",1726195955797,6.60987,2363.3,2362.9,4.3380822]
["bitfinex","ETHUSD",1726195955798,6.60987,2363.3,2363.1,1.05561312]
["bitfinex","ETHUSD",1726195956002,4.23158,2363.2,2362.9,0.889536]
["bitfinex","ETHUSD",1726195956224,8.37105278,2363.1,2363.0,1.05568465]
["bitfinex","ETHUSD",1726195956509,8.37105278,2363.1,2362.7,0.889536]
["bitfinex","ETHUSD",1726195956668,8.37105278,2363.1,2362.8,1.05576129]
["bitfinex","ETHUSD",1726195956868,8.37105278,2363.1,2362.7,1.8491326]
["bitfinex","ETHUSD",1726195957200,8.37105278,2363.1,2362.8,2.6393862]
["bitfinex","ETHUSD",1726195957414,8.37105278,2363.1,2362.7,1.8491326]
["bitfinex","ETHUSD",1726195957706,8.37105278,2363.1,2362.8,2.63886717]
["bitfinex","ETHUSD",1726195957908,8.37105278,2363.1,2362.7,1.8491326]
["bitfinex","ETHUSD",1726195958201,8.37105278,2363.1,2362.8,1.05552898]
["bitfinex","ETHUSD",1726195958429,8.37105278,2363.1,2362.7,0.9595966]
["bitfinex","ETHUSD",1726195958636,8.37105278,2363.1,2362.8,1.05531175]
["bitfinex","ETHUSD",1726195958806,8.37105278,2363.1,2362.7,0.9595966]
["bitfinex","ETHUSD",1726195959012,8.37105278,2363.1,2362.8,1.05533802]
["bitfinex","ETHUSD",1726195959211,8.37105278,2363.1,2362.7,0.9595966]
["bitfinex","ETHUSD",1726195959536,8.37105278,2363.1,2362.8,1.05532783]
["bitfinex","ETHUSD",1726195959745,8.37105278,2363.1,2362.7,0.9595966]
["bitfinex","ETHUSD",1726195959915,8.37105278,2363.1,2362.8,1.05511573]
["bitfinex","ETHUSD",1726195960236,8.37105278,2363.1,2362.7,0.9595966]
["bitfinex","ETHUSD",1726195962241,6.50697,2363.1,2362.7,0.9595966]
["bitfinex","ETHUSD",1726195962446,6.50697,2363.1,2362.8,0.58204132]
["bitfinex","ETHUSD",1726195963298,6.50697,2363.1,2362.7,0.9595966]
["bitfinex","ETHUSD",1726195968544,6.63434,2362.9,2362.5,0.889536]
["bitfinex","ETHUSD",1726195968701,4.23236,2362.8,2362.4,0.889536]
["bitfinex","ETHUSD",1726195968902,8.46472,2362.8,2362.5,1.05405588]
["bitfinex","ETHUSD",1726195969132,4.23236,2362.8,2362.4,1.69203419]
["bitfinex","ETHUSD",1726195969436,8.46473,2362.8,2362.4,1.69203419]
["bitfinex","ETHUSD",1726195969645,4.23236,2362.8,2362.4,1.69203419]
["bitfinex","ETHUSD",1726195970044,8.46472,2362.8,2362.5,1.05395307]
["bitfinex","ETHUSD",1726195970253,4.23236,2362.8,2362.4,5.92499419]
["bitfinex","ETHUSD",1726195970551,4.23236,2362.8,2362.5,1.02092633]
["bitfinex","ETHUSD",1726195971515,8.46471,2362.8,2362.5,1.02092633]
["bitfinex","ETHUSD",1726195971742,4.23235,2362.8,2362.4,1.5805025]
["bitfinex","ETHUSD",1726195972049,4.23235,2362.8,2362.3,7.463286]
["bitfinex","ETHUSD",1726195972207,4.23235,2362.8,2362.4,3.93721988]
["bitfinex","ETHUSD",1726195972547,4.23235,2362.8,2362.4,2.88339718]
["bitfinex","ETHUSD",1726195973047,6.63419,2362.9,2362.4,2.88339718]
["bitfinex","ETHUSD",1726195973247,6.63419,2362.9,2362.4,1.58031418]
["bitfinex","ETHUSD",1726195973547,6.63419,2362.9,2362.4,10.04605418]
["bitfinex","ETHUSD",1726195973911,6.63419,2362.9,2362.4,5.81316418]
["bitfinex","ETHUSD",1726195974311,6.63419,2362.9,2362.4,10.04604418]
["bitfinex","ETHUSD",1726195974515,6.63419,2362.9,2362.5,1.32761802]
["bitfinex","ETHUSD",1726195975514,2.4021,2362.9,2362.5,5.56038802]
["bitfinex","ETHUSD",1726195976631,2.4021,2362.9,2362.6,4.23253]
["bitfinex","ETHUSD",1726195978490,9.63183,2363.1,2362.6,6.52213]
["bitfinex","ETHUSD",1726195978635,9.63183,2363.1,2362.7,0.9792918]
["bitfinex","ETHUSD",1726195982381,9.63183,2363.1,2362.6,6.52213]
["bitfinex","ETHUSD",1726195983882,2.4001,2363.1,2362.7,4.2324]
["bitfinex","ETHUSD",1726195984089,2.4001,2363.1,2362.7,4.31704097]
["bitfinex","ETHUSD",1726195984269,2.4001,2363.1,2362.7,4.2324]
["bitfinex","ETHUSD",1726195984576,2.4001,2363.1,2362.8,1.075453]
["bitfinex","ETHUSD",1726195987657,2.4001,2363.1,2362.8,5.307643]
["bitfinex","ETHUSD",1726195987860,2.4755,2363.3,2363.0,2.4785]
["bitfinex","ETHUSD",1726195988183,11.63111,2363.5,2363.1,4.902766]
["bitfinex","ETHUSD",1726195988184,4.23111,2363.5,2363.1,4.902766]
["bitfinex","ETHUSD",1726195998406,4.23111,2363.5,2363.2,1.05526345]
["bitfinex","ETHUSD",1726195998592,4.23111,2363.5,2363.1,4.902766]
["bitfinex","ETHUSD",1726195998783,4.23111,2363.5,2363.2,1.05529177]
["bitfinex","ETHUSD",1726195998988,4.23111,2363.5,2363.1,4.902766]
["bitfinex","ETHUSD",1726196000829,4.23111,2363.5,2363.2,1.05552381]
["bitfinex","ETHUSD",1726196001035,4.23111,2363.5,2363.1,4.902766]
["bitfinex","ETHUSD",1726196001229,4.33958278,2363.6,2363.1,4.902766]
["bitfinex","ETHUSD",1726196001230,2.4755,2363.6,2363.2,1.88258406]
["bitfinex","ETHUSD",1726196001391,6.70636,2363.6,2363.2,0.8270802]
["bitfinex","ETHUSD",1726196002022,6.70636,2363.6,2363.1,10.023872]
["bitfinex","ETHUSD",1726196002254,6.70636,2363.6,2363.2,2.63835485]
["bitfinex","ETHUSD",1726196002525,6.70636,2363.6,2363.1,10.023872]
["bitfinex","ETHUSD",1726196003030,6.70636,2363.6,2363.2,1.05531076]
["bitfinex","ETHUSD",1726196003213,6.70636,2363.6,2363.1,9.134336]
["bitfinex","ETHUSD",1726196003411,6.70636,2363.6,2363.2,2.63816288]
["bitfinex","ETHUSD",1726196003633,6.70636,2363.6,2363.1,10.023872]
["bitfinex","ETHUSD",1726196003829,6.70636,2363.6,2363.2,2.63812441]
["bitfinex","ETHUSD",1726196004140,6.70636,2363.6,2363.1,9.134336]
["bitfinex","ETHUSD",1726196004349,6.70636,2363.6,2363.2,1.05521577]
["bitfinex","ETHUSD",1726196004643,6.70636,2363.6,2363.2,4.23154]
["bitfinex","ETHUSD",1726196004805,6.70636,2363.6,2363.2,5.78134064]
["bitfinex","ETHUSD",1726196005751,2.4755,2363.6,2363.2,1.54980064]
["bitfinex","ETHUSD",1726196005909,6.61961,2363.8,2363.3,10.84578]
["bitfinex","ETHUSD",1726196006241,6.61961,2363.8,2363.3,6.61451]
["bitfinex","ETHUSD",1726196008619,1.86408278,2363.7,2363.3,6.61451]
["bitfinex","ETHUSD",1726196008816,6.09474278,2363.7,2363.3,6.61451]
["bitfinex","ETHUSD",1726196009004,2.385,2363.6,2363.3,4.23121]
["bitfinex","ETHUSD",1726196011309,2.385,2363.6,2363.3,5.47430412]
["bitfinex","ETHUSD",1726196016251,6.09474278,2363.7,2363.3,5.47430412]
["bitfinex","ETHUSD",1726196016457,6.09474278,2363.7,2363.3,4.23121]
["bitfinex","ETHUSD",1726196016950,6.63099,2363.8,2363.3,4.23121]
["bitfinex","ETHUSD",1726196019652,6.63099,2363.8,2363.3,8.46249]
["bitfinex","ETHUSD",1726196019956,6.63099,2363.8,2363.3,4.23121]
["bitfinex","ETHUSD",1726196020551,6.63099,2363.8,2363.3,8.46249]
["bitfinex","ETHUSD",1726196020762,6.63099,2363.8,2363.5,2.4335]
["bitfinex","ETHUSD",1726196022061,1.86408278,2363.7,2363.3,10.94848]
["bitfinex","ETHUSD",1726196022681,1.86408278,2363.7,2363.3,6.71721]
["bitfinex","ETHUSD",1726196027669,6.09474278,2363.7,2363.3,6.71721]
["bitfinex","ETHUSD",1726196029479,6.09474278,2363.7,2363.4,1.05608375]
["bitfinex","ETHUSD",1726196029682,6.09474278,2363.7,2363.3,6.71721]
["bitfinex","ETHUSD",1726196029856,10.32549278,2363.7,2363.4,1.05608038]
["bitfinex","ETHUSD",1726196030044,6.09474278,2363.7,2363.3,6.71721]
["bitfinex","ETHUSD",1726196030246,6.09474278,2363.7,2363.4,1.05625749]
["bitfinex","ETHUSD",1726196030471,6.09474278,2363.7,2363.3,6.71721]
["bitfinex","ETHUSD",1726196030666,6.09474278,2363.7,2363.4,1.05625429]
["bitfinex","ETHUSD",1726196030882,10.32549278,2363.7,2363.3,6.71721]
["bitfinex","ETHUSD",1726196031078,10.32549278,2363.7,2363.4,1.05625509]
["bitfinex","ETHUSD",1726196031257,10.32549278,2363.7,2363.3,6.71721]
["bitfinex","ETHUSD",1726196031583,6.09474278,2363.7,2363.4,1.05640028]
["bitfinex","ETHUSD",1726196031769,6.09474278,2363.7,2363.3,6.71721]
["bitfinex","ETHUSD",1726196031967,6.09474278,2363.7,2363.4,1.0564094]
["bitfinex","ETHUSD",1726196032292,6.09474278,2363.7,2363.3,7.606746]
["bitfinex","ETHUSD",1726196032442,6.09474278,2363.7,2363.4,2.64154413]
["bitfinex","ETHUSD",1726196032642,6.09474278,2363.7,2363.3,7.606746]
["bitfinex","ETHUSD",1726196032942,6.09474278,2363.7,2363.4,2.64159922]
["bitfinex","ETHUSD",1726196033169,6.09474278,2363.7,2363.3,7.606746]
["bitfinex","ETHUSD",1726196033375,6.09474278,2363.7,2363.4,2.64230442]
["bitfinex","ETHUSD",1726196033612,6.09474278,2363.7,2363.3,7.606746]
["bitfinex","ETHUSD",1726196033769,6.09474278,2363.7,2363.4,2.64228647]
["bitfinex","ETHUSD",1726196034099,6.09474278,2363.7,2363.3,7.606746]
["bitfinex","ETHUSD",1726196034325,6.09474278,2363.7,2363.4,2.64241625]
["bitfinex","ETHUSD",1726196034469,6.09474278,2363.7,2363.3,7.606746]
["bitfinex","ETHUSD",1726196034670,6.09474278,2363.7,2363.4,2.64241067]
["bitfinex","ETHUSD",1726196034871,6.09474278,2363.7,2363.5,1.05696749]
["bitfinex","ETHUSD",1726196035088,6.09474278,2363.7,2363.3,7.606746]
["bitfinex","ETHUSD",1726196035304,6.09474278,2363.7,2363.4,2.64242982]
["bitfinex","ETHUSD",1726196035521,6.09474278,2363.7,2363.5,1.05697193]
["bitfinex","ETHUSD",1726196035812,6.09474278,2363.7,2363.3,7.606746]
["bitfinex","ETHUSD",1726196036009,6.09474278,2363.7,2363.4,2.64239855]
["bitfinex","ETHUSD",1726196036010,4.23066,2363.7,2363.4,2.64239855]
["bitfinex","ETHUSD",1726196036211,4.23066,2363.7,2363.5,1.05695942]
["bitfinex","ETHUSD",1726196036515,4.23066,2363.7,2363.3,7.606746]
["bitfinex","ETHUSD",1726196036682,4.23066,2363.7,2363.4,2.64243176]
["bitfinex","ETHUSD",1726196036888,4.23066,2363.7,2363.5,1.0569727]
["bitfinex","ETHUSD",1726196037199,4.23066,2363.7,2363.3,7.606746]
["bitfinex","ETHUSD",1726196037387,4.23066,2363.7,2363.4,2.64252436]
["bitfinex","ETHUSD",1726196037703,8.46143,2363.7,2363.5,1.05700974]
["bitfinex","ETHUSD",1726196038009,4.23066,2363.7,2363.3,3.375536]
["bitfinex","ETHUSD",1726196038198,4.23066,2363.7,2363.4,2.6426107]
["bitfinex","ETHUSD",1726196038511,1.86408278,2363.5,2363.2,0.889536]
["bitfinex","ETHUSD",1726196038674,6.57039,2363.4,2363.3,1.05726359]
["bitfinex","ETHUSD",1726196038870,6.57039,2363.4,2363.1,0.889536]
["bitfinex","ETHUSD",1726196039208,6.57039,2363.4,2363.2,1.05739017]
["bitfinex","ETHUSD",1726196039413,6.57039,2363.4,2363.0,7.378386]
["bitfinex","ETHUSD",1726196039707,6.57039,2363.4,2363.1,3.53222811]
["bitfinex","ETHUSD",1726196039912,6.57039,2363.4,2363.2,2.64269211]
["bitfinex","ETHUSD",1726196040100,4.23083,2363.6,2363.3,1.05703471]
["bitfinex","ETHUSD",1726196040299,4.23068,2363.7,2363.3,2.3579]
["bitfinex","ETHUSD",1726196040500,4.23068,2363.7,2363.4,1.05679799]
["bitfinex","ETHUSD",1726196040814,2.4708,2363.8,2363.5,0.7646048]
["bitfinex","ETHUSD",1726196040969,11.46071,2363.9,2363.5,0.7646048]
["bitfinex","ETHUSD",1726196041197,11.46074,2363.9,2363.5,0.7646048]
["bitfinex","ETHUSD",1726196042892,7.23032,2363.9,2363.5,0.7646048]
["bitfinex","ETHUSD",1726196043431,11.46071,2363.9,2363.5,0.7646048]
["bitfinex","ETHUSD",1726196044096,11.46071,2363.9,2363.6,1.0564951]
["bitfinex","ETHUSD",1726196044357,11.46071,2363.9,2363.5,0.7646048]
["bitfinex","ETHUSD",1726196044633,11.46073,2363.9,2363.6,1.05650738]
["bitfinex","ETHUSD",1726196044868,11.46073,2363.9,2363.4,0.889536]
["bitfinex","ETHUSD",1726196045132,7.23032,2363.9,2363.5,3.945607]
["bitfinex","ETHUSD",1726196045306,7.23032,2363.9,2363.6,1.0564712]
["bitfinex","ETHUSD",1726196045507,7.23032,2363.9,2363.5,1.304429]
["bitfinex","ETHUSD",1726196045701,7.23032,2363.9,2363.6,1.05644001]
["bitfinex","ETHUSD",1726196045906,7.23032,2363.9,2363.5,1.304429]
["bitfinex","ETHUSD",1726196045907,11.46076,2363.9,2363.5,1.304429]
["bitfinex","ETHUSD",1726196046129,11.46076,2363.9,2363.6,1.0564228]
["bitfinex","ETHUSD",1726196046309,11.46076,2363.9,2363.5,1.304429]
["bitfinex","ETHUSD",1726196046509,11.46076,2363.9,2363.6,1.05645442]
["bitfinex","ETHUSD",1726196046740,11.46076,2363.9,2363.5,1.304429]
["bitfinex","ETHUSD",1726196046936,11.46076,2363.9,2363.6,1.05657113]
["bitfinex","ETHUSD",1726196047148,11.46076,2363.9,2363.5,1.304429]
["bitfinex","ETHUSD",1726196047304,11.46076,2363.9,2363.6,1.05659705]
["bitfinex","ETHUSD",1726196047646,11.46076,2363.9,2363.5,1.304429]
["bitfinex","ETHUSD",1726196047844,11.46076,2363.9,2363.6,1.05659723]
["bitfinex","ETHUSD",1726196048147,11.46076,2363.9,2363.5,1.304429]
["bitfinex","ETHUSD",1726196048449,11.46076,2363.9,2363.6,1.05673918]
["bitfinex","ETHUSD",1726196048619,7.23032,2363.9,2363.5,1.304429]
["bitfinex","ETHUSD",1726196048971,11.46071,2363.9,2363.6,1.05692615]
["bitfinex","ETHUSD",1726196049247,11.46071,2363.9,2363.4,5.120656]
["bitfinex","ETHUSD",1726196049452,11.46071,2363.9,2363.5,2.64234015]
["bitfinex","ETHUSD",1726196049748,7.23032,2363.9,2363.6,1.05693606]
["bitfinex","ETHUSD",1726196049933,7.23032,2363.9,2363.4,6.6901031]
["bitfinex","ETHUSD",1726196050253,11.46073,2363.9,2363.5,2.64234771]
["bitfinex","ETHUSD",1726196050569,11.46073,2363.9,2363.6,1.05693908]
["bitfinex","ETHUSD",1726196050716,7.23032,2363.9,2363.4,6.6901031]
["bitfinex","ETHUSD",1726196051047,7.23032,2363.9,2363.5,3.53187848]
["bitfinex","ETHUSD",1726196051256,7.23032,2363.9,2363.6,3.32193699]
["bitfinex","ETHUSD",1726196051440,7.23032,2363.9,2363.6,2.265]
["bitfinex","ETHUSD",1726196052050,11.46072,2363.9,2363.6,2.265]
["bitfinex","ETHUSD",1726196052253,7.23032,2363.9,2363.6,2.265]
["bitfinex","ETHUSD",1726196054628,11.4607,2363.9,2363.6,2.265]
["bitfinex","ETHUSD",1726196054825,7.23032,2363.9,2363.6,2.265]
["bitfinex","ETHUSD",1726196062628,7.23032,2363.9,2363.4,5.120656]
["bitfinex","ETHUSD",1726196062829,7.23032,2363.9,2363.5,2.64203041]
["bitfinex","ETHUSD",1726196063049,7.23032,2363.9,2363.6,1.05681216]
["bitfinex","ETHUSD",1726196063271,7.23032,2363.9,2363.4,8.7790131]
["bitfinex","ETHUSD",1726196063421,7.23032,2363.9,2363.5,2.64201845]
["bitfinex","ETHUSD",1726196063633,7.23032,2363.9,2363.6,1.05680738]
["bitfinex","ETHUSD",1726196063826,7.23032,2363.9,2363.4,8.7790131]
["bitfinex","ETHUSD",1726196064132,7.23032,2363.9,2363.5,2.6420073]
["bitfinex","ETHUSD",1726196064433,7.23032,2363.9,2363.6,1.05680292]
["bitfinex","ETHUSD",1726196064633,7.23032,2363.9,2363.4,4.5478931]
["bitfinex","ETHUSD",1726196064828,7.23032,2363.9,2363.5,2.64197718]
["bitfinex","ETHUSD",1726196065135,7.23032,2363.9,2363.6,1.05679087]
["bitfinex","ETHUSD",1726196065336,7.23032,2363.9,2363.4,4.5478931]
["bitfinex","ETHUSD",1726196065532,7.23032,2363.9,2363.5,2.64199457]
["bitfinex","ETHUSD",1726196065873,7.23032,2363.9,2363.6,1.05679783]
["bitfinex","ETHUSD",1726196066031,7.23032,2363.9,2363.4,3.214236]
["bitfinex","ETHUSD",1726196066234,7.23032,2363.9,2363.5,2.64202693]
["bitfinex","ETHUSD",1726196066432,7.23032,2363.9,2363.6,1.05681077]
["bitfinex","ETHUSD",1726196066646,7.23032,2363.9,2363.4,3.214236]
["bitfinex","ETHUSD",1726196066846,7.23032,2363.9,2363.5,2.64199597]
["bitfinex","ETHUSD",1726196067147,7.23032,2363.9,2363.6,1.05679839]
["bitfinex","ETHUSD",1726196067456,7.23032,2363.9,2363.4,3.214236]
["bitfinex","ETHUSD",1726196067655,7.23032,2363.9,2363.5,2.64198703]
["bitfinex","ETHUSD",1726196067844,11.4607,2363.9,2363.6,1.05679481]
["bitfinex","ETHUSD",1726196068170,11.4607,2363.9,2363.4,3.214236]
["bitfinex","ETHUSD",1726196068356,11.4607,2363.9,2363.5,2.64201453]
["bitfinex","ETHUSD",1726196068562,11.4607,2363.9,2363.6,1.05680581]
["bitfinex","ETHUSD",1726196068736,11.4607,2363.9,2363.4,3.214236]
["bitfinex","ETHUSD",1726196068939,11.4607,2363.9,2363.5,2.64202508]
["bitfinex","ETHUSD",1726196069138,11.4607,2363.9,2363.6,1.05681003]
["bitfinex","ETHUSD",1726196069384,11.4607,2363.9,2363.4,3.214236]
["bitfinex","ETHUSD",1726196069564,11.4607,2363.9,2363.5,2.64203571]
["bitfinex","ETHUSD",1726196069735,11.4607,2363.9,2363.6,1.05681428]
["bitfinex","ETHUSD",1726196069935,11.4607,2363.9,2363.4,3.214236]
["bitfinex","ETHUSD",1726196070136,11.4607,2363.9,2363.5,2.64201478]
["bitfinex","ETHUSD",1726196070371,11.4607,2363.9,2363.6,1.05680591]
["bitfinex","ETHUSD",1726196070570,11.4607,2363.9,2363.4,3.214236]
["bitfinex","ETHUSD",1726196070775,11.4607,2363.9,2363.5,2.64202825]
["bitfinex","ETHUSD",1726196071034,2.5276303,2364.4,2363.8,4.23036]
["bitfinex","ETHUSD",1726196071269,2.5276303,2364.4,2363.9,2.64084284]
["bitfinex","ETHUSD",1726196071470,2.5276303,2364.4,2364.0,2.63955066]
["bitfinex","ETHUSD",1726196071693,2.5276303,2364.4,2363.9,0.889536]
["bitfinex","ETHUSD",1726196072002,2.5276303,2364.4,2364.0,2.63952878]
["bitfinex","ETHUSD",1726196072202,2.5276303,2364.4,2363.9,1.9499691]
["bitfinex","ETHUSD",1726196072416,2.5276303,2364.4,2364.0,1.0554403]
["bitfinex","ETHUSD",1726196072581,2.5276303,2364.4,2363.9,1.0604331]
["bitfinex","ETHUSD",1726196072784,2.5276303,2364.4,2364.0,1.05540421]
["bitfinex","ETHUSD",1726196073014,2.5276303,2364.4,2363.9,1.0604331]
["bitfinex","ETHUSD",1726196073313,2.5276303,2364.4,2364.0,1.05541011]
["bitfinex","ETHUSD",1726196073485,2.5276303,2364.4,2363.9,1.0604331]
["bitfinex","ETHUSD",1726196073672,2.5276303,2364.4,2364.0,1.0551271]
["bitfinex","ETHUSD",1726196073874,2.5276303,2364.4,2364.0,0.30050962]
["bitfinex","ETHUSD",1726196074306,2.5276303,2364.4,2363.9,1.0604331]
["bitfinex","ETHUSD",1726196074617,2.5276303,2364.4,2364.0,1.05476631]
["bitfinex","ETHUSD",1726196074902,2.5276303,2364.4,2363.9,1.0604331]
["bitfinex","ETHUSD",1726196075087,2.5276303,2364.4,2364.0,1.0547593]
["bitfinex","ETHUSD",1726196075317,4.39171308,2364.4,2363.9,1.0604331]
["bitfinex","ETHUSD",1726196075890,4.27158278,2364.2,2363.9,1.0604331]
["bitfinex","ETHUSD",1726196076095,4.27158278,2364.2,2363.7,5.120056]
["bitfinex","ETHUSD",1726196076289,4.27158278,2364.2,2363.8,2.63657741]
["bitfinex","ETHUSD",1726196076573,4.27158278,2364.2,2363.9,1.05463096]
["bitfinex","ETHUSD",1726196076771,4.27158278,2364.2,2363.9,0.6174687]
["bitfinex","ETHUSD",1726196077011,4.27158278,2364.2,2363.7,5.120056]
["bitfinex","ETHUSD",1726196077217,4.27158278,2364.2,2363.8,2.63615285]
["bitfinex","ETHUSD",1726196077396,4.27158278,2364.2,2363.7,5.120056]
["bitfinex","ETHUSD",1726196077601,4.27158278,2364.2,2363.8,2.63588335]
["bitfinex","ETHUSD",1726196077898,4.27158278,2364.2,2363.7,5.120056]
["bitfinex","ETHUSD",1726196078080,4.27158278,2364.2,2363.8,3.28131997]
["bitfinex","ETHUSD",1726196078288,4.27158278,2364.2,2363.8,0.645436]
["bitfinex","ETHUSD",1726196079817,8.50141278,2364.2,2363.8,0.645436]
["bitfinex","ETHUSD",1726196080119,4.27158278,2364.2,2363.8,0.645436]
["bitfinex","ETHUSD",1726196082898,8.50134278,2364.2,2363.8,0.645436]
["bitfinex","ETHUSD",1726196083112,4.27158278,2364.2,2363.8,0.645436]
["bitfinex","ETHUSD",1726196083496,8.50136278,2364.2,2363.8,0.645436]
["bitfinex","ETHUSD",1726196084223,8.50136278,2364.2,2363.6,0.889536]
["bitfinex","ETHUSD",1726196084400,8.50136278,2364.2,2363.7,2.63692291]
["bitfinex","ETHUSD",1726196084734,8.50136278,2364.2,2363.8,1.05476916]
["bitfinex","ETHUSD",1726196084886,8.50136278,2364.2,2363.6,0.889536]
["bitfinex","ETHUSD",1726196085086,8.50136278,2364.2,2363.7,3.2091367]
["bitfinex","ETHUSD",1726196085323,8.50136278,2364.2,2363.8,1.05486573]
["bitfinex","ETHUSD",1726196085622,8.50136278,2364.2,2363.7,0.57197238]
["bitfinex","ETHUSD",1726196085805,8.50136278,2364.2,2363.8,1.05500049]
["bitfinex","ETHUSD",1726196086007,8.50136278,2364.2,2363.7,0.57197238]
["bitfinex","ETHUSD",1726196086181,8.50136278,2364.2,2363.8,1.05500223]
["bitfinex","ETHUSD",1726196086387,8.50136278,2364.2,2363.7,0.57197238]
["bitfinex","ETHUSD",1726196086608,8.50136278,2364.2,2363.8,1.05500113]
["bitfinex","ETHUSD",1726196086824,8.50136278,2364.2,2363.7,0.57197238]
["bitfinex","ETHUSD",1726196087023,3.0,2364.1,2363.8,1.05497839]
["bitfinex","ETHUSD",1726196087212,3.0,2364.1,2363.7,0.57197238]
["bitfinex","ETHUSD",1726196087527,3.0,2364.1,2363.8,1.05496683]
["bitfinex","ETHUSD",1726196087820,3.0,2364.1,2363.7,0.57197238]
["bitfinex","ETHUSD",1726196088020,3.0,2364.1,2363.8,1.05496068]
["bitfinex","ETHUSD",1726196088230,3.0,2364.1,2363.7,0.57197238]
["bitfinex","ETHUSD",1726196088542,3.0,2364.1,2363.8,1.05495655]
["bitfinex","ETHUSD",1726196088689,3.0,2364.1,2363.7,0.57197238]
["bitfinex","ETHUSD",1726196088890,3.0,2364.1,2363.8,1.05495242]
["bitfinex","ETHUSD",1726196089125,3.0,2364.1,2363.7,0.57197238]
["bitfinex","ETHUSD",1726196089419,3.0,2364.1,2363.8,1.05493427]
["bitfinex","ETHUSD",1726196089624,3.0,2364.1,2363.7,0.57197238]
["bitfinex","ETHUSD",1726196089826,3.0,2364.1,2363.8,1.05494317]
["bitfinex","ETHUSD",1726196090029,3.0,2364.1,2363.7,0.57197238]
["bitfinex","ETHUSD",1726196090325,3.0,2364.1,2363.8,1.05494551]
["bitfinex","ETHUSD",1726196090524,3.0,2364.1,2363.7,0.57197238]
["bitfinex","ETHUSD",1726196090823,3.0,2364.1,2363.8,1.05494241]
["bitfinex","ETHUSD",1726196091127,3.0,2364.1,2363.7,0.57197238]
["bitfinex","ETHUSD",1726196091285,3.0,2364.1,2363.8,1.05494553]
["bitfinex","ETHUSD",1726196091488,3.0,2364.1,2363.7,0.57197238]
["bitfinex","ETHUSD",1726196091827,3.0,2364.1,2363.8,1.05494081]
["bitfinex","ETHUSD",1726196092122,3.0,2364.1,2363.8,0.25164492]
["bitfinex","ETHUSD",1726196095206,3.0,2364.1,2363.7,0.57197238]
["bitfinex","ETHUSD",1726196095391,3.0,2364.1,2363.8,2.63732386]
["bitfinex","ETHUSD",1726196095726,3.0,2364.1,2363.7,1.46150838]
["bitfinex","ETHUSD",1726196095924,3.0,2364.1,2363.8,1.05486045]
["bitfinex","ETHUSD",1726196096093,3.0,2364.1,2363.7,0.57197238]
["bitfinex","ETHUSD",1726196096294,3.0,2364.1,2363.8,2.63712333]
["bitfinex","ETHUSD",1726196096623,3.0,2364.1,2363.7,1.46150838]
["bitfinex","ETHUSD",1726196096930,3.0,2364.1,2363.8,1.05477923]
["bitfinex","ETHUSD",1726196097135,3.0,2364.1,2363.7,1.46150838]
["bitfinex","ETHUSD",1726196097469,3.0,2364.1,2363.8,2.6365497]
["bitfinex","ETHUSD",1726196097626,3.0,2364.1,2363.7,1.46150838]
["bitfinex","ETHUSD",1726196097830,3.0,2364.1,2363.8,2.63653293]
["bitfinex","ETHUSD",1726196098037,3.0,2364.1,2363.7,1.46150838]
["bitfinex","ETHUSD",1726196098351,3.0,2364.1,2363.8,2.63656835]
["bitfinex","ETHUSD",1726196098487,3.0,2364.1,2363.7,1.46150838]
["bitfinex","ETHUSD",1726196098845,3.0,2364.1,2363.8,2.63668153]
["bitfinex","ETHUSD",1726196099134,3.0,2364.1,2363.7,1.46150838]
["bitfinex","ETHUSD",1726196099318,3.0,2364.1,2363.8,2.63674118]
["bitfinex","ETHUSD",1726196099493,3.0,2364.1,2363.7,1.46150838]
["bitfinex","ETHUSD",1726196099694,3.0,2364.1,2363.8,2.63672005]
["bitfinex","ETHUSD",1726196099917,3.0,2364.1,2363.7,1.46150838]
["bitfinex","ETHUSD",1726196100133,3.0,2364.1,2363.8,2.6367479]
["bitfinex","ETHUSD",1726196100305,3.0,2364.1,2363.7,1.46150838]
["bitfinex","ETHUSD",1726196100624,3.0,2364.1,2363.8,2.63680973]
["bitfinex","ETHUSD",1726196100838,3.0,2364.1,2363.7,1.46150838]
["bitfinex","ETHUSD",1726196101129,3.0,2364.1,2363.8,2.63684256]
["bitfinex","ETHUSD",1726196101345,3.0,2364.1,2363.7,1.46150838]
["bitfinex","ETHUSD",1726196101516,3.0,2364.1,2363.8,2.63687087]
["bitfinex","ETHUSD",1726196101704,3.0,2364.1,2363.7,1.46150838]
["bitfinex","ETHUSD",1726196101900,3.0,2364.1,2363.8,2.63688812]
["bitfinex","ETHUSD",1726196102142,3.0,2364.1,2363.7,1.46150838]
["bitfinex","ETHUSD",1726196102457,3.0,2364.1,2363.8,2.63699738]
["bitfinex","ETHUSD",1726196102745,3.0,2364.1,2363.7,1.46150838]
["bitfinex","ETHUSD",1726196102904,3.0,2364.1,2363.8,2.6370069]
["bitfinex","ETHUSD",1726196103103,3.0,2364.1,2363.7,0.889536]
["bitfinex","ETHUSD",1726196103403,3.0,2364.1,2363.8,2.63708228]
["bitfinex","ETHUSD",1726196103633,2.4291,2363.8,2363.6,0.889536]
["bitfinex","ETHUSD",1726196103850,5.4291,2363.6,2363.4,0.889536]
["bitfinex","ETHUSD",1726196104029,5.4291,2363.6,2363.1,2.22384001]
["bitfinex","ETHUSD",1726196104030,3.0,2363.5,2363.1,2.22384001]
["bitfinex","ETHUSD",1726196104230,3.0,2363.5,2363.2,4.16602798]
["bitfinex","ETHUSD",1726196104412,2.4291,2363.6,2363.2,0.63699478]
["bitfinex","ETHUSD",1726196104749,2.4291,2363.6,2363.3,1.05584001]
["bitfinex","ETHUSD",1726196105046,2.4291,2363.6,2363.2,0.63699478]
["bitfinex","ETHUSD",1726196105254,2.4291,2363.6,2363.3,1.05586654]
["bitfinex","ETHUSD",1726196105541,2.4291,2363.6,2363.1,0.889536]
["bitfinex","ETHUSD",1726196105705,2.4291,2363.6,2363.2,2.63947203]
["bitfinex","ETHUSD",1726196106049,2.4291,2363.6,2363.1,2.00465964]
["bitfinex","ETHUSD",1726196106221,2.4291,2363.6,2363.2,2.63955155]
["bitfinex","ETHUSD",1726196106554,2.4291,2363.6,2363.1,2.00465964]
["bitfinex","ETHUSD",1726196106720,2.4291,2363.6,2363.2,2.63921261]
["bitfinex","ETHUSD",1726196106909,2.4291,2363.6,2363.1,2.00465964]
["bitfinex","ETHUSD",1726196107260,2.4291,2363.6,2363.2,2.63917673]
["bitfinex","ETHUSD",1726196107407,2.4291,2363.6,2363.2,0.83521404]
["bitfinex","ETHUSD",1726196113041,2.4291,2363.6,2363.1,0.889536]
["bitfinex","ETHUSD",1726196113379,2.4291,2363.6,2363.2,2.63667877]
["bitfinex","ETHUSD",1726196113595,2.4291,2363.6,2363.1,0.889536]
["bitfinex","ETHUSD",1726196113869,2.4291,2363.6,2363.2,2.63659752]
["bitfinex","ETHUSD",1726196114060,2.4291,2363.6,2363.1,0.889536]
["bitfinex","ETHUSD",1726196114237,2.4291,2363.6,2363.2,1.38101774]
["bitfinex","ETHUSD",1726196114432,2.4291,2363.6,2363.2,0.3263536]
["bitfinex","ETHUSD",1726196116146,2.4291,2363.6,2363.3,3.41874342]
["bitfinex","ETHUSD",1726196116352,2.4291,2363.6,2363.3,2.3642]
["bitfinex","ETHUSD",1726196116563,2.4291,2363.6,2363.4,0.35800896]
["bitfinex","ETHUSD",1726196118468,2.4291,2363.6,2363.2,0.3263536]
["bitfinex","ETHUSD",1726196118669,2.4291,2363.6,2363.3,1.05442624]
["bitfinex","ETHUSD",1726196118882,2.4291,2363.6,2363.2,0.3263536]
["bitfinex","ETHUSD",1726196119074,2.4291,2363.6,2363.3,1.05442886]
["bitfinex","ETHUSD",1726196119233,2.4291,2363.6,2363.2,0.3263536]
["bitfinex","ETHUSD",1726196119438,2.4291,2363.6,2363.3,1.05442807]
["bitfinex","ETHUSD",1726196119634,2.4291,2363.6,2363.2,0.3263536]
["bitfinex","ETHUSD",1726196119839,2.4291,2363.6,2363.3,1.05441907]
["bitfinex","ETHUSD",1726196120077,2.4291,2363.6,2363.2,0.3263536]
["bitfinex","ETHUSD",1726196120383,2.3727,2363.4,2363.3,1.05443165]
["bitfinex","ETHUSD",1726196120938,2.3727,2363.5,2363.3,1.05443165]
["bitfinex","ETHUSD",1726196121178,2.3727,2363.5,2363.1,0.889536]
["bitfinex","ETHUSD",1726196121381,2.3727,2363.5,2363.2,3.3065516]
["bitfinex","ETHUSD",1726196121582,2.3727,2363.5,2363.3,1.05448475]
["bitfinex","ETHUSD",1726196121876,2.3727,2363.5,2363.2,0.67033973]
["bitfinex","ETHUSD",1726196122077,2.3727,2363.5,2363.3,1.05447787]
["bitfinex","ETHUSD",1726196122279,2.3727,2363.5,2363.2,0.67033973]
["bitfinex","ETHUSD",1726196122584,2.3727,2363.5,2363.3,1.05446246]
["bitfinex","ETHUSD",1726196122750,2.3727,2363.5,2363.2,0.67033973]
["bitfinex","ETHUSD",1726196122954,2.3727,2363.5,2363.3,1.05447004]
["bitfinex","ETHUSD",1726196123149,2.3727,2363.5,2363.2,0.67033973]
["bitfinex","ETHUSD",1726196123488,2.3727,2363.5,2363.3,1.05446895]
["bitfinex","ETHUSD",1726196123637,2.3727,2363.5,2363.2,0.67033973]
["bitfinex","ETHUSD",1726196123837,2.3727,2363.5,2363.3,1.05446817]
["bitfinex","ETHUSD",1726196124066,2.3727,2363.5,2363.2,0.67033973]
["bitfinex","ETHUSD",1726196124279,2.3727,2363.5,2363.3,1.05446903]
["bitfinex","ETHUSD",1726196124483,2.3727,2363.5,2363.2,0.67033973]
["bitfinex","ETHUSD",1726196124777,2.3727,2363.5,2363.3,1.05448698]
["bitfinex","ETHUSD",1726196124940,2.3727,2363.5,2363.2,0.67033973]
["bitfinex","ETHUSD",1726196125146,2.3727,2363.5,2363.3,1.05446664]
["bitfinex","ETHUSD",1726196125444,2.3727,2363.5,2363.2,0.67033973]
["bitfinex","ETHUSD",1726196125755,2.3727,2363.5,2363.3,1.05448439]
["bitfinex","ETHUSD",1726196125957,2.3727,2363.5,2363.2,0.67033973]
["bitfinex","ETHUSD",1726196126185,2.3727,2363.5,2363.3,1.05446171]
["bitfinex","ETHUSD",1726196126382,6.60375,2363.5,2363.1,0.889536]
["bitfinex","ETHUSD",1726196126678,6.60375,2363.5,2363.2,2.63626875]
["bitfinex","ETHUSD",1726196126868,6.60375,2363.5,2363.1,0.889536]
["bitfinex","ETHUSD",1726196127181,6.60375,2363.5,2363.2,2.63633105]
["bitfinex","ETHUSD",1726196127387,6.60375,2363.5,2363.1,0.889536]
["bitfinex","ETHUSD",1726196127679,6.60375,2363.5,2363.2,2.63622308]
["bitfinex","ETHUSD",1726196127837,6.60375,2363.5,2363.1,0.889536]
["bitfinex","ETHUSD",1726196128040,6.60375,2363.5,2363.2,2.63571018]
["bitfinex","ETHUSD",1726196128241,6.60375,2363.5,2363.1,0.889536]
["bitfinex","ETHUSD",1726196128472,6.60375,2363.5,2363.2,2.63573237]
["bitfinex","ETHUSD",1726196128685,6.60375,2363.5,2363.1,0.889536]
["bitfinex","ETHUSD",1726196128985,6.60375,2363.5,2363.2,2.63550955]
["bitfinex","ETHUSD",1726196129180,6.60375,2363.5,2363.1,0.889536]
["bitfinex","ETHUSD",1726196129481,6.60375,2363.5,2363.2,2.6355206]
["bitfinex","ETHUSD",1726196129642,6.60375,2363.5,2363.1,0.889536]
["bitfinex","ETHUSD",1726196129837,6.60375,2363.5,2363.2,2.6355193]
["bitfinex","ETHUSD",1726196130044,6.60375,2363.5,2363.1,0.222384]
["bitfinex","ETHUSD",1726196130343,6.60375,2363.5,2363.2,1.05419974]
["bitfinex","ETHUSD",1726196130538,6.60375,2363.5,2363.1,0.222384]
["bitfinex","ETHUSD",1726196130739,6.60375,2363.5,2363.2,1.05421901]
["bitfinex","ETHUSD",1726196130979,6.60375,2363.5,2363.1,2.634384]
["bitfinex","ETHUSD",1726196131179,6.60375,2363.5,2363.2,1.05423761]
["bitfinex","ETHUSD",1726196131396,2.3727,2363.5,2363.2,0.352392]
["bitfinex","ETHUSD",1726196132261,7.23067,2363.7,2363.2,0.352392]
["bitfinex","ETHUSD",1726196132462,9.63947,2363.7,2363.2,0.352392]
["bitfinex","ETHUSD",1726196135397,9.63947,2363.7,2363.3,1.05425377]
["bitfinex","ETHUSD",1726196135592,9.63947,2363.7,2363.2,0.352392]
["bitfinex","ETHUSD",1726196135777,9.63947,2363.7,2363.3,1.05427008]
["bitfinex","ETHUSD",1726196135984,9.63947,2363.7,2363.2,0.352392]
["bitfinex","ETHUSD",1726196136180,9.63947,2363.7,2363.3,1.05426629]
["bitfinex","ETHUSD",1726196136360,9.63947,2363.7,2363.2,0.352392]
["bitfinex","ETHUSD",1726196136563,9.63947,2363.7,2363.3,1.05431055]
["bitfinex","ETHUSD",1726196136807,9.63947,2363.7,2363.2,0.352392]
["bitfinex","ETHUSD",1726196137002,9.63947,2363.7,2363.3,1.05430846]
["bitfinex","ETHUSD",1726196137313,7.23067,2363.7,2363.3,2.2607]
["bitfinex","ETHUSD",1726196137810,7.23067,2363.7,2363.3,2.64166317]
["bitfinex","ETHUSD",1726196139278,7.23067,2363.7,2363.4,1.05466162]
["bitfinex","ETHUSD",1726196139499,7.23067,2363.7,2363.3,2.64166317]
["bitfinex","ETHUSD",1726196139702,7.23067,2363.7,2363.4,1.05466657]
["bitfinex","ETHUSD",1726196139907,7.23067,2363.7,2363.3,2.64166317]
["bitfinex","ETHUSD",1726196140278,7.23067,2363.7,2363.4,1.05470115]
["bitfinex","ETHUSD",1726196140481,3.0,2363.7,2363.3,2.64166317]
["bitfinex","ETHUSD",1726196140682,3.0,2363.7,2363.4,1.45160211]
["bitfinex","ETHUSD",1726196140882,3.0,2363.7,2363.4,0.39682108]
["bitfinex","ETHUSD",1726196144268,3.0,2363.7,2363.5,1.0553738]
["bitfinex","ETHUSD",1726196144505,3.0,2363.7,2363.3,3.150236]
["bitfinex","ETHUSD",1726196144705,3.0,2363.7,2363.4,2.63849271]
["bitfinex","ETHUSD",1726196144870,3.0,2363.7,2363.3,3.150236]
["bitfinex","ETHUSD",1726196144871,3.0,2363.7,2363.5,1.05539708]
["bitfinex","ETHUSD",1726196145070,3.0,2363.7,2363.3,3.82029837]
["bitfinex","ETHUSD",1726196145287,3.0,2363.7,2363.4,2.63849313]
["bitfinex","ETHUSD",1726196145496,3.0,2363.7,2363.5,1.05539725]
["bitfinex","ETHUSD",1726196145807,3.0,2363.7,2363.3,3.82029837]
["bitfinex","ETHUSD",1726196145995,3.0,2363.7,2363.4,2.63907781]
["bitfinex","ETHUSD",1726196146200,3.0,2363.7,2363.5,1.05563112]
["bitfinex","ETHUSD",1726196146419,3.0,2363.7,2363.3,3.82029837]
["bitfinex","ETHUSD",1726196146728,3.0,2363.7,2363.4,3.19828661]
["bitfinex","ETHUSD",1726196147051,3.0,2363.7,2363.5,1.05565008]
["bitfinex","ETHUSD",1726196147193,3.0,2363.7,2363.4,0.55916141]
["bitfinex","ETHUSD",1726196147392,3.0,2363.7,2363.5,1.05571536]
["bitfinex","ETHUSD",1726196147625,3.0,2363.7,2363.4,0.889536]
["bitfinex","ETHUSD",1726196147817,3.0,2363.7,2363.5,2.63997645]
["bitfinex","ETHUSD",1726196148028,3.0,2363.7,2363.4,0.889536]
["bitfinex","ETHUSD",1726196148203,3.0,2363.7,2363.5,2.6397993]
["bitfinex","ETHUSD",1726196148530,3.0,2363.7,2363.6,1.05591972]
["bitfinex","ETHUSD",1726196149234,3.0,2363.7,2363.6,2.64141432]
["bitfinex","ETHUSD",1726196149597,7.23065,2363.7,2363.6,2.64141432]
["bitfinex","ETHUSD",1726196150300,7.23065,2363.7,2363.6,1.05626918]
["bitfinex","ETHUSD",1726196152332,7.23065,2363.7,2363.6,2.64145305]
["bitfinex","ETHUSD",1726196153136,7.23065,2363.7,2363.6,1.05626918]
["bitfinex","ETHUSD",1726196154231,7.23065,2363.7,2363.6,1.05683275]
["bitfinex","ETHUSD",1726196157509,9.69529,2363.4,2363.3,0.889536]
["bitfinex","ETHUSD",1726196157727,13.92648,2363.4,2363.3,1.05718707]
["bitfinex","ETHUSD",1726196157905,7.23138,2363.3,2363.1,0.889536]
["bitfinex","ETHUSD",1726196158103,1.86408278,2363.2,2363.0,0.889536]
["bitfinex","ETHUSD",1726196158341,1.86408278,2363.2,2363.1,2.64343318]
["bitfinex","ETHUSD",1726196159060,6.09563278,2363.2,2363.1,2.64343318]
["bitfinex","ETHUSD",1726196159420,4.23155,2363.2,2363.1,2.64343318]
["bitfinex","ETHUSD",1726196162663,4.23155,2363.2,2363.1,2.64000135]
["bitfinex","ETHUSD",1726196164253,4.23155,2363.2,2363.1,1.05600054]
["bitfinex","ETHUSD",1726196166152,4.23155,2363.2,2362.9,0.889536]
["bitfinex","ETHUSD",1726196166343,4.23155,2363.2,2363.0,2.6388846]
["bitfinex","ETHUSD",1726196166539,4.23155,2363.2,2362.9,0.889536]
["bitfinex","ETHUSD",1726196166745,4.23155,2363.2,2363.0,2.63883398]
["bitfinex","ETHUSD",1726196166961,4.23155,2363.2,2362.9,0.889536]
["bitfinex","ETHUSD",1726196167266,4.23155,2363.2,2363.0,2.63887596]
["bitfinex","ETHUSD",1726196167490,4.23155,2363.2,2362.9,0.889536]
["bitfinex","ETHUSD",1726196167768,4.23155,2363.2,2363.0,2.63859312]
["bitfinex","ETHUSD",1726196167957,4.23155,2363.2,2362.9,0.889536]
["bitfinex","ETHUSD",1726196168159,4.23155,2363.2,2363.0,2.63859542]
["bitfinex","ETHUSD",1726196168332,4.23155,2363.2,2362.9,0.889536]
["bitfinex","ETHUSD",1726196168535,4.23155,2363.2,2363.0,2.63841008]
["bitfinex","ETHUSD",1726196168727,4.23155,2363.2,2362.9,0.889536]
["bitfinex","ETHUSD",1726196168952,4.23155,2363.2,2363.0,2.63833195]
["bitfinex","ETHUSD",1726196169176,4.23155,2363.2,2362.9,0.889536]
["bitfinex","ETHUSD",1726196169339,4.23155,2363.2,2363.0,2.6382492]
["bitfinex","ETHUSD",1726196169539,4.23155,2363.2,2362.9,0.889536]
["bitfinex","ETHUSD",1726196169839,4.23155,2363.2,2363.0,2.63828695]
["bitfinex","ETHUSD",1726196170040,4.23155,2363.2,2362.9,0.889536]
["bitfinex","ETHUSD",1726196170339,4.23155,2363.2,2363.0,1.05530545]
["bitfinex","ETHUSD",1726196170544,4.23155,2363.2,2362.8,1.4409236]
["bitfinex","ETHUSD",1726196170850,4.23155,2363.2,2362.9,2.63805555]
["bitfinex","ETHUSD",1726196171037,8.46321,2363.2,2363.0,1.05522222]
["bitfinex","ETHUSD",1726196171238,4.23155,2363.2,2362.8,1.4409236]
["bitfinex","ETHUSD",1726196171444,7.23139,2363.3,2362.9,3.15552688]
["bitfinex","ETHUSD",1726196171679,7.23139,2363.3,2363.0,5.91459012]
["bitfinex","ETHUSD",1726196171680,3.0,2363.3,2363.0,5.91459012]
["bitfinex","ETHUSD",1726196171837,7.23147,2363.3,2363.1,2.63795412]
["bitfinex","ETHUSD",1726196172201,7.23147,2363.3,2363.0,3.276636]
["bitfinex","ETHUSD",1726196172339,7.23147,2363.3,2363.1,2.6374557]
["bitfinex","ETHUSD",1726196172538,7.23147,2363.3,2363.0,3.84462604]
["bitfinex","ETHUSD",1726196172833,7.23147,2363.3,2363.1,2.63730436]
["bitfinex","ETHUSD",1726196173056,7.23147,2363.3,2363.0,3.84462604]
["bitfinex","ETHUSD",1726196173234,7.23147,2363.3,2363.1,2.63376202]
["bitfinex","ETHUSD",1726196173576,7.23147,2363.3,2363.0,3.84462604]
["bitfinex","ETHUSD",1726196173781,7.23147,2363.3,2363.1,2.63370533]
["bitfinex","ETHUSD",1726196173968,7.23147,2363.3,2363.0,3.84462604]
["bitfinex","ETHUSD",1726196174273,7.23147,2363.3,2363.1,2.63371675]
["bitfinex","ETHUSD",1726196174476,7.23147,2363.3,2363.0,3.84462604]
["bitfinex","ETHUSD",1726196174772,7.23147,2363.3,2363.1,2.63366958]
["bitfinex","ETHUSD",1726196175075,7.23147,2363.3,2363.0,3.84462604]
["bitfinex","ETHUSD",1726196175274,7.23147,2363.3,2363.1,2.63371098]
["bitfinex","ETHUSD",1726196175452,7.23147,2363.3,2363.0,3.84462604]
["bitfinex","ETHUSD",1726196175648,7.23147,2363.3,2363.1,2.6336523]
["bitfinex","ETHUSD",1726196175882,7.23147,2363.3,2363.0,3.84462604]
["bitfinex","ETHUSD",1726196176084,7.23147,2363.3,2363.1,2.6336397]
["bitfinex","ETHUSD",1726196176238,7.23147,2363.3,2363.0,3.84462604]
["bitfinex","ETHUSD",1726196176447,7.23147,2363.3,2363.1,2.6335768]
["bitfinex","ETHUSD",1726196176670,7.23147,2363.3,2363.0,3.84462604]
["bitfinex","ETHUSD",1726196176859,7.23147,2363.3,2363.1,2.63359751]
["bitfinex","ETHUSD",1726196177064,7.23147,2363.3,2363.0,3.84462604]
["bitfinex","ETHUSD",1726196177278,7.23147,2363.3,2363.1,2.63370328]
["bitfinex","ETHUSD",1726196177483,7.23147,2363.3,2363.0,3.84462604]
["bitfinex","ETHUSD",1726196177666,7.23147,2363.3,2363.1,2.63363545]
["bitfinex","ETHUSD",1726196177872,7.23147,2363.3,2363.0,3.84462604]
["bitfinex","ETHUSD",1726196178069,7.23147,2363.3,2363.1,2.63361646]
["bitfinex","ETHUSD",1726196178292,7.23147,2363.3,2363.0,3.84462604]
["bitfinex","ETHUSD",1726196178587,7.23147,2363.3,2363.1,2.63361215]
["bitfinex","ETHUSD",1726196178786,7.23147,2363.3,2363.0,3.84462604]
["bitfinex","ETHUSD",1726196178987,7.23147,2363.3,2363.1,2.63363073]
["bitfinex","ETHUSD",1726196179150,7.23147,2363.3,2363.0,3.84462604]
["bitfinex","ETHUSD",1726196179354,7.23147,2363.3,2363.1,2.63360963]
["bitfinex","ETHUSD",1726196179554,7.23147,2363.3,2363.0,3.84462604]
["bitfinex","ETHUSD",1726196179779,7.23147,2363.3,2363.1,2.6335588]
["bitfinex","ETHUSD",1726196179952,7.23147,2363.3,2363.0,3.84462604]
["bitfinex","ETHUSD",1726196180289,7.23147,2363.3,2363.1,2.63357398]
["bitfinex","ETHUSD",1726196180502,7.23147,2363.3,2363.0,3.84462604]
["bitfinex","ETHUSD",1726196180792,7.23147,2363.3,2363.1,2.63355442]
["bitfinex","ETHUSD",1726196181093,7.23147,2363.3,2363.0,3.84462604]
["bitfinex","ETHUSD",1726196181394,7.23147,2363.3,2363.1,2.63360156]
["bitfinex","ETHUSD",1726196181685,7.23147,2363.3,2363.0,3.84462604]
["bitfinex","ETHUSD",1726196181988,7.23147,2363.3,2363.1,2.63357366]
["bitfinex","ETHUSD",1726196182285,7.23147,2363.3,2363.0,3.84462604]
["bitfinex","ETHUSD",1726196182490,7.23147,2363.3,2363.1,2.6335604]
["bitfinex","ETHUSD",1726196182788,7.23147,2363.3,2363.0,3.84462604]
["bitfinex","ETHUSD",1726196182954,7.23147,2363.3,2363.1,2.63352948]
["bitfinex","ETHUSD",1726196183154,7.23147,2363.3,2363.0,3.84462604]
["bitfinex","ETHUSD",1726196183470,3.0,2363.3,2363.1,2.63343176]
["bitfinex","ETHUSD",1726196183678,3.0,2363.3,2363.0,3.84462604]
["bitfinex","ETHUSD",1726196183887,3.0,2363.3,2363.1,2.6333097]
["bitfinex","ETHUSD",1726196184099,3.0,2363.3,2363.0,3.84462604]
["bitfinex","ETHUSD",1726196184403,3.0,2363.3,2363.1,2.63269538]
["bitfinex","ETHUSD",1726196184604,3.0,2363.3,2363.0,3.84462604]
["bitfinex","ETHUSD",1726196184810,3.0,2363.3,2363.1,2.63254523]
["bitfinex","ETHUSD",1726196185099,3.0,2363.3,2363.0,3.84462604]
["bitfinex","ETHUSD",1726196185265,3.0,2363.3,2363.1,2.63262587]
["bitfinex","ETHUSD",1726196185462,3.0,2363.3,2363.0,3.84462604]
["bitfinex","ETHUSD",1726196185793,3.0,2363.3,2363.1,2.63262578]
["bitfinex","ETHUSD",1726196185993,3.0,2363.3,2363.0,3.84462604]
["bitfinex","ETHUSD",1726196186195,3.0,2363.3,2363.1,2.63265015]
["bitfinex","ETHUSD",1726196186394,3.0,2363.3,2363.0,3.84462604]
["bitfinex","ETHUSD",1726196186570,3.0,2363.3,2363.1,2.6327238]
["bitfinex","ETHUSD",1726196186770,3.0,2363.3,2363.0,3.84462604]
["bitfinex","ETHUSD",1726196187002,3.0,2363.3,2363.1,2.63271935]
["bitfinex","ETHUSD",1726196187003,7.23137,2363.3,2363.1,2.63271935]
["bitfinex","ETHUSD",1726196187169,7.23137,2363.3,2363.2,1.05310384]
["bitfinex","ETHUSD",1726196187371,7.23137,2363.3,2363.2,1.05311857]
["bitfinex","ETHUSD",1726196192182,7.23137,2363.3,2363.0,3.276636]
["bitfinex","ETHUSD",1726196192388,7.23137,2363.3,2363.1,2.63353032]
["bitfinex","ETHUSD",1726196192589,7.23137,2363.3,2363.2,1.05341246]
["bitfinex","ETHUSD",1726196192822,11.46285,2363.3,2363.2,1.05341246]
["bitfinex","ETHUSD",1726196193113,11.46285,2363.3,2363.0,0.889536]
["bitfinex","ETHUSD",1726196193114,4.2316,2363.2,2363.0,0.889536]
["bitfinex","ETHUSD",1726196193414,7.2316,2363.2,2363.1,2.63352522]
["bitfinex","ETHUSD",1726196195820,15.62758278,2363.2,2363.1,2.63352522]
["bitfinex","ETHUSD",1726196196118,15.62758278,2363.2,2362.9,0.889536]
["bitfinex","ETHUSD",1726196196119,11.39598278,2363.2,2362.9,0.889536]
["bitfinex","ETHUSD",1726196196319,6.5181,2363.0,2362.9,0.889536]
["bitfinex","ETHUSD",1726196196523,6.5181,2363.0,2362.9,3.52403793]
["bitfinex","ETHUSD",1726196196745,6.5181,2363.0,2362.9,2.63450193]
["bitfinex","ETHUSD",1726196196883,9.5181,2363.0,2362.9,2.63450193]
["bitfinex","ETHUSD",1726196197429,15.61422278,2363.0,2362.9,2.63454243]
["bitfinex","ETHUSD",1726196197803,15.61422278,2363.0,2362.9,1.05381697]
["bitfinex","ETHUSD",1726196198127,4.23226,2362.8,2362.7,0.889536]
["bitfinex","ETHUSD",1726196198309,4.23226,2362.8,2362.7,3.5241853]
["bitfinex","ETHUSD",1726196201002,8.46429,2362.9,2362.7,3.5241853]
["bitfinex","ETHUSD",1726196201199,4.23211,2362.9,2362.8,2.6346493]
["bitfinex","ETHUSD",1726196201513,4.23211,2362.9,2362.8,3.5241853]
["bitfinex","ETHUSD",1726196202229,4.23211,2362.9,2362.8,3.52457498]
["bitfinex","ETHUSD",1726196207024,4.23211,2362.9,2362.8,3.52472603]
["bitfinex","ETHUSD",1726196208363,4.23211,2362.9,2362.8,4.27955385]
["bitfinex","ETHUSD",1726196208965,4.23211,2362.9,2362.8,6.72665385]
["bitfinex","ETHUSD",1726196211380,4.23211,2362.9,2362.8,4.27955385]
["bitfinex","ETHUSD",1726196211963,4.23211,2362.9,2362.8,1.64436382]
["bitfinex","ETHUSD",1726196212167,4.23211,2362.9,2362.8,4.27958704]
["bitfinex","ETHUSD",1726196217085,4.23211,2362.9,2362.8,4.27933265]
["bitfinex","ETHUSD",1726196222296,6.52931,2362.9,2362.8,3.52450483]
["bitfinex","ETHUSD",1726196222799,6.52931,2362.9,2362.8,2.63496883]
["bitfinex","ETHUSD",1726196225460,6.52931,2362.9,2362.8,2.63492135]
["bitfinex","ETHUSD",1726196226103,10.96308,2362.7,2362.6,0.889536]
["bitfinex","ETHUSD",1726196226259,10.96308,2362.7,2362.5,1.33430401]
["bitfinex","ETHUSD",1726196226260,11.46524,2362.6,2362.5,0.889536]
["bitfinex","ETHUSD",1726196226458,13.32932278,2362.6,2362.5,2.63619203]
["bitfinex","ETHUSD",1726196227764,13.32932278,2362.6,2362.5,1.05447681]
["bitfinex","ETHUSD",1726196228485,4.23294,2362.5,2362.3,0.889536]
["bitfinex","ETHUSD",1726196228660,4.23294,2362.5,2362.4,2.63525396]
["bitfinex","ETHUSD",1726196229907,4.23294,2362.5,2362.4,3.52478996]
["bitfinex","ETHUSD",1726196230087,4.23294,2362.5,2362.4,3.5241294]
["bitfinex","ETHUSD",1726196230291,4.23294,2362.5,2362.4,3.52424985]
["bitfinex","ETHUSD",1726196230466,3.0,2362.6,2362.4,4.24013524]
["bitfinex","ETHUSD",1726196230659,3.0,2362.6,2362.5,2.63471385]
["bitfinex","ETHUSD",1726196231075,3.0,2362.7,2362.6,2.2874]
["bitfinex","ETHUSD",1726196231277,3.0,2362.7,2362.6,4.92211385]
["bitfinex","ETHUSD",1726196231479,3.0,2362.7,2362.6,5.57486737]
["bitfinex","ETHUSD",1726196232122,7.23244,2362.7,2362.6,5.57486737]
["bitfinex","ETHUSD",1726196233409,7.23244,2362.7,2362.6,3.28746737]
["bitfinex","ETHUSD",1726196233911,7.23244,2362.7,2362.6,3.28893593]
["bitfinex","ETHUSD",1726196234999,3.0,2362.7,2362.6,3.28893593]
["bitfinex","ETHUSD",1726196235188,4.23235,2362.8,2362.6,3.28893593]
["bitfinex","ETHUSD",1726196235537,4.23201,2363.0,2362.7,1.30738319]
["bitfinex","ETHUSD",1726196235684,4.23201,2363.0,2362.8,5.01468276]
["bitfinex","ETHUSD",1726196235882,4.23201,2363.0,2362.9,3.26828936]
["bitfinex","ETHUSD",1726196237282,7.23201,2363.0,2362.9,3.26828936]
["bitfinex","ETHUSD",1726196245197,7.23201,2363.0,2362.9,4.15926985]
["bitfinex","ETHUSD",1726196247382,7.23201,2363.0,2362.9,3.26973385]
["bitfinex","ETHUSD",1726196247578,7.23201,2363.0,2362.9,4.15926985]
["bitfinex","ETHUSD",1726196248231,7.23201,2363.0,2362.9,3.26973385]
["bitfinex","ETHUSD",1726196249512,7.23201,2363.0,2362.9,4.15926985]
["bitfinex","ETHUSD",1726196250326,7.23201,2363.0,2362.9,3.27093033]
["bitfinex","ETHUSD",1726196250484,7.23201,2363.0,2362.9,4.16046633]
["bitfinex","ETHUSD",1726196250819,7.23201,2363.0,2362.9,2.63872373]
["bitfinex","ETHUSD",1726196255111,7.23201,2363.0,2362.8,3.268136]
["bitfinex","ETHUSD",1726196255431,7.23201,2363.0,2362.9,2.63871403]
["bitfinex","ETHUSD",1726196260088,7.23201,2363.0,2362.9,2.63852482]
["bitfinex","ETHUSD",1726196265329,7.23201,2363.0,2362.9,2.63859371]
["bitfinex","ETHUSD",1726196265898,4.23174,2363.1,2362.9,3.1666218]
["bitfinex","ETHUSD",1726196266098,4.23174,2363.1,2363.0,2.6385238]
["bitfinex","ETHUSD",1726196270052,4.2319,2363.0,2362.9,1.41756409]
["bitfinex","ETHUSD",1726196270224,4.2319,2363.0,2362.9,4.05551621]
["bitfinex","ETHUSD",1726196274625,4.2319,2363.0,2362.9,4.05476795]
["bitfinex","ETHUSD",1726196275017,4.2319,2363.0,2362.9,4.05573934]
["bitfinex","ETHUSD",1726196275444,4.2319,2363.0,2362.9,6.61292512]
["bitfinex","ETHUSD",1726196279911,4.2319,2363.0,2362.9,3.97400161]
["bitfinex","ETHUSD",1726196280109,8.4638,2363.0,2362.9,6.08716585]
["bitfinex","ETHUSD",1726196280314,10.7759,2363.0,2362.9,6.08716585]
["bitfinex","ETHUSD",1726196280750,10.7759,2363.0,2362.9,3.53115582]
["bitfinex","ETHUSD",1726196280958,18.0078,2363.0,2362.9,1.05647693]
["bitfinex","ETHUSD",1726196281128,4.23244,2362.7,2362.6,1.33430401]
["bitfinex","ETHUSD",1726196281331,4.23244,2362.7,2362.6,3.5336609]
["bitfinex","ETHUSD",1726196281940,8.46488,2362.7,2362.6,3.5336609]
["bitfinex","ETHUSD",1726196282448,4.23244,2362.7,2362.6,3.53327014]
["bitfinex","ETHUSD",1726196282651,4.23244,2362.7,2362.6,4.44210476]
["bitfinex","ETHUSD",1726196282967,4.23244,2362.7,2362.6,3.55216527]
["bitfinex","ETHUSD",1726196283268,4.23244,2362.7,2362.6,6.99844264]
["bitfinex","ETHUSD",1726196283467,4.23244,2362.7,2362.6,6.99508707]
["bitfinex","ETHUSD",1726196283759,4.23244,2362.7,2362.6,4.43803933]
["bitfinex","ETHUSD",1726196292463,4.23244,2362.7,2362.6,3.5488097]
["bitfinex","ETHUSD",1726196292868,4.23244,2362.7,2362.6,4.43803933]
["bitfinex","ETHUSD",1726196293461,4.23244,2362.7,2362.6,4.43496468]
["bitfinex","ETHUSD",1726196293867,4.23244,2362.7,2362.6,3.54573505]
["bitfinex","ETHUSD",1726196294163,4.23244,2362.7,2362.6,4.43487055]
["bitfinex","ETHUSD",1726196295370,8.46473,2362.8,2362.6,4.43487055]
["bitfinex","ETHUSD",1726196295572,8.46473,2362.8,2362.7,3.08029336]
["bitfinex","ETHUSD",1726196295573,7.23236,2362.8,2362.7,3.08029336]
["bitfinex","ETHUSD",1726196296874,4.23193,2363.0,2362.7,6.5233167]
["bitfinex","ETHUSD",1726196297075,4.2321,2362.9,2362.8,4.49595688]
["bitfinex","ETHUSD",1726196297380,4.2321,2362.9,2362.8,7.05115708]
["bitfinex","ETHUSD",1726196298277,4.2321,2362.9,2362.8,4.41435078]
["bitfinex","ETHUSD",1726196298463,4.2321,2362.9,2362.8,7.05019403]
["bitfinex","ETHUSD",1726196299686,4.2321,2362.9,2362.8,9.34629403]
["bitfinex","ETHUSD",1726196299974,4.23181,2363.1,2362.8,9.3435037]
["bitfinex","ETHUSD",1726196300180,4.23181,2363.1,2362.9,4.50254106]
["bitfinex","ETHUSD",1726196300386,4.23181,2363.1,2363.0,3.52356295]
["bitfinex","ETHUSD",1726196300684,4.23181,2363.1,2363.0,4.44218515]
["bitfinex","ETHUSD",1726196302542,4.23181,2363.1,2363.0,3.55446545]
["bitfinex","ETHUSD",1726196308290,4.23181,2363.1,2363.0,3.55385375]
["bitfinex","ETHUSD",1726196313296,4.23181,2363.1,2363.0,3.55357488]
["bitfinex","ETHUSD",1726196315092,4.23164,2363.2,2363.0,3.55357488]
["bitfinex","ETHUSD",1726196315278,7.23164,2363.2,2363.1,1.49811053]
["bitfinex","ETHUSD",1726196315483,7.23164,2363.2,2363.1,1.05398107]
["bitfinex","ETHUSD",1726196316982,11.46331,2363.2,2363.1,1.05398107]
["bitfinex","ETHUSD",1726196318165,7.23164,2363.2,2363.1,1.05382164]
["bitfinex","ETHUSD",1726196318364,7.23164,2363.2,2363.1,2.63451856]
["bitfinex","ETHUSD",1726196318963,11.46319,2363.2,2363.1,2.63451856]
["bitfinex","ETHUSD",1726196320582,7.23155,2363.2,2363.1,1.05382164]
["bitfinex","ETHUSD",1726196321170,7.23155,2363.2,2363.1,2.63407532]
["bitfinex","ETHUSD",1726196321372,7.23155,2363.2,2363.1,1.05382164]
["bitfinex","ETHUSD",1726196321609,7.23155,2363.2,2363.1,2.63403946]
["bitfinex","ETHUSD",1726196321811,7.23155,2363.2,2363.1,3.22697538]
["bitfinex","ETHUSD",1726196322578,7.23155,2363.2,2363.1,3.22691593]
["bitfinex","ETHUSD",1726196322846,7.23155,2363.2,2363.1,1.64675756]
["bitfinex","ETHUSD",1726196323113,7.23155,2363.2,2363.1,1.05382164]
["bitfinex","ETHUSD",1726196323283,7.23155,2363.2,2363.0,2.4076]
["bitfinex","ETHUSD",1726196323284,4.23172,2363.1,2363.0,2.4076]
["bitfinex","ETHUSD",1726196323483,4.23172,2363.1,2363.0,5.04124007]
["bitfinex","ETHUSD",1726196325410,4.23172,2363.1,2363.0,2.63364007]
["bitfinex","ETHUSD",1726196325799,8.46344,2363.1,2363.0,2.63364007]
["bitfinex","ETHUSD",1726196328118,4.2319,2363.0,2362.9,0.8877197]
["bitfinex","ETHUSD",1726196328287,4.2319,2363.0,2362.9,3.52135033]
["bitfinex","ETHUSD",1726196329292,4.2319,2363.0,2362.9,2.63363063]
["bitfinex","ETHUSD",1726196329620,10.8028,2363.0,2362.9,2.63363063]
["bitfinex","ETHUSD",1726196329825,10.8028,2363.0,2362.8,0.8877197]
["bitfinex","ETHUSD",1726196329826,4.23226,2362.8,2362.7,0.8877197]
["bitfinex","ETHUSD",1726196329988,4.23226,2362.8,2362.7,3.52234455]
["bitfinex","ETHUSD",1726196330493,4.23226,2362.8,2362.7,6.07380289]
["bitfinex","ETHUSD",1726196330699,4.23226,2362.8,2362.7,6.0738106]
["bitfinex","ETHUSD",1726196330922,4.23226,2362.8,2362.7,2.63462485]
["bitfinex","ETHUSD",1726196332124,4.23226,2362.8,2362.7,3.5220523]
["bitfinex","ETHUSD",1726196332344,4.23226,2362.8,2362.7,2.63462485]
["bitfinex","ETHUSD",1726196332345,15.68850278,2362.8,2362.7,2.63462485]
["bitfinex","ETHUSD",1726196332624,4.23262,2362.6,2362.5,0.88742745]
["bitfinex","ETHUSD",1726196332839,4.23262,2362.6,2362.5,2.63569792]
["bitfinex","ETHUSD",1726196333127,4.23262,2362.6,2362.5,2.63589615]
["bitfinex","ETHUSD",1726196335497,8.46542,2362.6,2362.5,2.63589615]
["bitfinex","ETHUSD",1726196335688,10.77322,2362.6,2362.5,2.63589615]
["bitfinex","ETHUSD",1726196337820,10.77322,2362.6,2362.5,1.05435846]
["bitfinex","ETHUSD",1726196338131,4.23295,2362.5,2362.3,0.88742745]
["bitfinex","ETHUSD",1726196338325,4.23295,2362.5,2362.4,2.631355]
["bitfinex","ETHUSD",1726196340496,8.4659,2362.5,2362.4,2.631355]
["bitfinex","ETHUSD",1726196340927,10.8628,2362.5,2362.4,2.631355]
["bitfinex","ETHUSD",1726196341088,15.09575,2362.5,2362.4,1.052542]
["bitfinex","ETHUSD",1726196341285,15.09575,2362.5,2362.1,1.33151368]
["bitfinex","ETHUSD",1726196341286,4.23334,2362.2,2362.1,0.88742745]
["bitfinex","ETHUSD",1726196341487,4.23334,2362.2,2362.1,3.51917013]
["bitfinex","ETHUSD",1726196341702,4.23334,2362.2,2362.1,4.18214571]
["bitfinex","ETHUSD",1726196342112,8.46668,2362.2,2362.1,4.18214571]
["bitfinex","ETHUSD",1726196342347,13.33076278,2362.2,2362.1,1.05269707]
["bitfinex","ETHUSD",1726196342706,4.2337,2362.0,2361.9,0.88742745]
["bitfinex","ETHUSD",1726196342905,4.2337,2362.0,2361.9,3.51924958]
["bitfinex","ETHUSD",1726196343200,4.2337,2362.0,2361.9,3.54536501]
["bitfinex","ETHUSD",1726196344039,4.2337,2362.0,2361.9,6.90249246]
["bitfinex","ETHUSD",1726196344251,4.2337,2362.0,2361.9,5.10152213]
["bitfinex","ETHUSD",1726196344407,4.23354,2362.1,2361.9,5.98894958]
["bitfinex","ETHUSD",1726196344742,4.23354,2362.1,2362.0,2.63182213]
["bitfinex","ETHUSD",1726196347740,3.0,2362.2,2362.0,2.63182213]
["bitfinex","ETHUSD",1726196348055,7.23334,2362.2,2362.1,1.65033043]
["bitfinex","ETHUSD",1726196348555,7.23334,2362.2,2362.1,0.59889496]
["bitfinex","ETHUSD",1726196349177,7.23334,2362.2,2362.1,1.65022847]
["bitfinex","ETHUSD",1726196349652,7.23334,2362.2,2362.1,0.59889496]
["bitfinex","ETHUSD",1726196350841,3.0,2362.2,2362.1,1.64997673]
["bitfinex","ETHUSD",1726196351949,7.23334,2362.2,2362.1,0.59889496]
["bitfinex","ETHUSD",1726196354520,7.23334,2362.2,2362.0,1.57632235]
["bitfinex","ETHUSD",1726196354521,4.23353,2362.1,2362.0,1.57632235]
["bitfinex","ETHUSD",1726196354739,4.23353,2362.1,2362.0,1.05088279]
["bitfinex","ETHUSD",1726196355337,8.46718,2362.1,2362.0,1.05088279]
["bitfinex","ETHUSD",1726196356150,8.46718,2362.1,2361.8,0.88742745]
["bitfinex","ETHUSD",1726196356151,4.23371,2362.0,2361.9,1.57629523]
["bitfinex","ETHUSD",1726196356338,4.23371,2362.0,2361.9,3.08360205]
["bitfinex","ETHUSD",1726196364832,6.62001,2362.0,2361.9,3.08360205]
["bitfinex","ETHUSD",1726196365034,6.62001,2362.0,2361.9,2.62715794]
["bitfinex","ETHUSD",1726196365979,6.62001,2362.0,2361.9,2.6274657]
["bitfinex","ETHUSD",1726196366640,6.62001,2362.0,2361.9,1.05098628]
["bitfinex","ETHUSD",1726196367747,6.62001,2362.0,2361.9,2.62741336]
["bitfinex","ETHUSD",1726196370972,6.62001,2362.0,2361.9,2.62871808]
["bitfinex","ETHUSD",1726196371900,10.85378,2362.0,2361.9,2.62871808]
["bitfinex","ETHUSD",1726196373449,4.23371,2362.0,2361.9,2.62871808]
["bitfinex","ETHUSD",1726196373646,4.23371,2362.0,2361.9,4.43819729]
["bitfinex","ETHUSD",1726196375475,4.23371,2362.0,2361.9,6.9869927]
["bitfinex","ETHUSD",1726196375782,4.23371,2362.0,2361.9,6.98922075]
["bitfinex","ETHUSD",1726196380555,4.23371,2362.0,2361.9,5.65770707]
["bitfinex","ETHUSD",1726196380870,4.23371,2362.0,2361.9,7.43677908]
["bitfinex","ETHUSD",1726196381280,4.23371,2362.0,2361.9,5.65770707]
["bitfinex","ETHUSD",1726196381469,4.23371,2362.0,2361.9,7.43677908]
["bitfinex","ETHUSD",1726196384199,4.23371,2362.0,2361.9,8.07652558]
["bitfinex","ETHUSD",1726196385457,3.34938124,2362.0,2361.9,6.29745357]
["bitfinex","ETHUSD",1726196385662,3.34938124,2362.0,2361.9,5.37540181]
["bitfinex","ETHUSD",1726196385881,3.34938124,2362.0,2361.9,7.15744692]
["bitfinex","ETHUSD",1726196386401,3.34938124,2362.0,2361.9,5.37956038]
["bitfinex","ETHUSD",1726196386696,3.34938124,2362.0,2361.9,7.15744924]
["bitfinex","ETHUSD",1726196390090,4.23353,2362.1,2361.9,8.32227832]
["bitfinex","ETHUSD",1726196390274,4.23353,2362.1,2362.0,4.73981388]
["bitfinex","ETHUSD",1726196391504,4.23353,2362.1,2362.0,6.51770274]
["bitfinex","ETHUSD",1726196391872,4.23353,2362.1,2362.0,4.73981388]
["bitfinex","ETHUSD",1726196395572,8.46706,2362.1,2362.0,4.73981388]
["bitfinex","ETHUSD",1726196395773,8.46706,2362.1,2362.0,6.07332953]
["bitfinex","ETHUSD",1726196400377,18.15729,2362.1,2362.0,4.73981388]
["bitfinex","ETHUSD",1726196400627,20.02137278,2362.1,2362.0,3.52436918]
["bitfinex","ETHUSD",1726196400785,20.02137278,2362.1,2362.0,2.6351047]
["bitfinex","ETHUSD",1726196402911,13.92376,2362.1,2362.0,2.6351047]
["bitfinex","ETHUSD",1726196403216,11.46706,2362.1,2362.0,3.52436918]
["bitfinex","ETHUSD",1726196404006,11.46706,2362.1,2362.0,0.88926448]
["bitfinex","ETHUSD",1726196404210,11.46706,2362.1,2362.0,3.51810659]
["bitfinex","ETHUSD",1726196408293,18.15089,2362.1,2362.0,3.51810659]
["bitfinex","ETHUSD",1726196408515,18.15089,2362.1,2362.0,2.62884211]
["bitfinex","ETHUSD",1726196408898,18.15089,2362.1,2361.9,0.88926448]
["bitfinex","ETHUSD",1726196408899,9.68383,2362.1,2361.9,0.88926448]
["bitfinex","ETHUSD",1726196409098,11.4674,2362.0,2361.9,0.88926448]
["bitfinex","ETHUSD",1726196409336,11.4674,2362.0,2361.9,3.51827699]
["bitfinex","ETHUSD",1726196413953,11.4674,2362.0,2361.9,3.51779694]
["bitfinex","ETHUSD",1726196414455,11.4674,2362.0,2361.9,3.51778703]
["bitfinex","ETHUSD",1726196425941,20.02778278,2362.0,2361.9,3.51778703]
["bitfinex","ETHUSD",1726196426138,20.02778278,2362.0,2361.6,0.92935228]
["bitfinex","ETHUSD",1726196426139,5.4626,2361.7,2361.6,0.92935228]
["bitfinex","ETHUSD",1726196426463,13.93106,2361.7,2361.6,2.66906985]
["bitfinex","ETHUSD",1726196427022,13.93106,2361.7,2361.6,2.66885093]
["bitfinex","ETHUSD",1726196428710,13.93106,2361.7,2361.6,2.66734426]
["bitfinex","ETHUSD",1726196433522,13.93106,2361.7,2361.6,2.66662768]
["bitfinex","ETHUSD",1726196438211,3.0,2361.7,2361.6,4.04487105]
["bitfinex","ETHUSD",1726196438418,3.0,2361.8,2361.6,4.04435068]
["bitfinex","ETHUSD",1726196438604,7.23406,2361.8,2361.7,6.53657873]
["bitfinex","ETHUSD",1726196439735,2.4106,2362.7,2361.8,2.2897]
["bitfinex","ETHUSD",1726196439893,4.23298,2362.4,2362.1,0.887737]
["bitfinex","ETHUSD",1726196440091,8.46606,2362.4,2362.2,3.51375651]
["bitfinex","ETHUSD",1726196440388,8.46606,2362.4,2362.3,2.62601951]
["bitfinex","ETHUSD",1726196440792,4.23298,2362.4,2362.3,2.62601951]
["bitfinex","ETHUSD",1726196441221,3.0,2362.4,2362.3,5.42105571]
["bitfinex","ETHUSD",1726196441402,4.2328,2362.5,2362.3,6.30879271]
["bitfinex","ETHUSD",1726196441603,4.2328,2362.5,2362.4,2.62231641]
["bitfinex","ETHUSD",1726196441807,4.2328,2362.5,2362.4,3.38598592]
["bitfinex","ETHUSD",1726196442639,4.2328,2362.5,2362.4,1.81407731]
["bitfinex","ETHUSD",1726196443237,4.2328,2362.5,2362.4,3.38307369]
["bitfinex","ETHUSD",1726196443599,4.2328,2362.5,2362.4,1.81142511]
["bitfinex","ETHUSD",1726196443798,4.2328,2362.5,2362.4,1.0477556]
["bitfinex","ETHUSD",1726196444041,4.2328,2362.5,2362.2,0.887737]
["bitfinex","ETHUSD",1726196444241,4.2328,2362.5,2362.1,5.76115081]
["bitfinex","ETHUSD",1726196444242,7.23299,2362.4,2362.3,1.04762642]
["bitfinex","ETHUSD",1726196444411,11.46598,2362.4,2362.3,1.04762642]
["bitfinex","ETHUSD",1726196444612,4.23334,2362.2,2362.1,0.887737]
["bitfinex","ETHUSD",1726196444827,4.23334,2362.2,2362.1,2.61908005]
["bitfinex","ETHUSD",1726196444998,10.95008,2362.2,2362.1,2.61908005]
["bitfinex","ETHUSD",1726196445204,4.23355,2362.1,2361.9,4.00002989]
["bitfinex","ETHUSD",1726196445407,7.23355,2362.1,2362.0,3.06406015]
["bitfinex","ETHUSD",1726196445727,7.23355,2362.1,2362.0,1.49225796]
["bitfinex","ETHUSD",1726196446107,7.23355,2362.1,2362.0,1.04786812]
["bitfinex","ETHUSD",1726196446314,7.23385,2362.0,2361.8,0.887737]
["bitfinex","ETHUSD",1726196446603,11.4681,2361.8,2361.7,0.887737]
["bitfinex","ETHUSD",1726196446809,11.4681,2361.8,2361.7,2.62151896]
["bitfinex","ETHUSD",1726196447930,11.4681,2361.8,2361.7,2.62170883]
["bitfinex","ETHUSD",1726196450460,11.4681,2361.8,2361.7,1.04868353]
["bitfinex","ETHUSD",1726196451313,11.46846,2361.7,2361.6,0.0400878]
["bitfinex","ETHUSD",1726196451542,11.46846,2361.7,2361.6,1.08894044]
["bitfinex","ETHUSD",1726196451740,11.46846,2361.7,2361.6,1.0889541]
["bitfinex","ETHUSD",1726196452642,11.46846,2361.7,2361.6,1.08891783]
["bitfinex","ETHUSD",1726196452847,11.46846,2361.7,2361.6,1.08893253]
["bitfinex","ETHUSD",1726196456653,11.46846,2361.7,2361.6,2.66191369]
["bitfinex","ETHUSD",1726196456856,11.46846,2361.7,2361.6,1.08893253]
["bitfinex","ETHUSD",1726196458462,11.46846,2361.7,2361.6,0.0400878]
["bitfinex","ETHUSD",1726196459236,11.46846,2361.7,2361.6,1.08850348]
["bitfinex","ETHUSD",1726196461236,11.46846,2361.7,2361.6,1.08869754]
["bitfinex","ETHUSD",1726196462724,11.46846,2361.7,2361.6,0.0400878]
["bitfinex","ETHUSD",1726196462925,11.46846,2361.7,2361.6,1.08867682]
["bitfinex","ETHUSD",1726196463236,11.46846,2361.7,2361.6,0.0400878]
["bitfinex","ETHUSD",1726196467352,11.46846,2361.7,2361.6,1.0886082]
["bitfinex","ETHUSD",1726196467669,11.46846,2361.7,2361.6,0.0400878]
["bitfinex","ETHUSD",1726196468871,11.46846,2361.7,2361.6,1.0885083]
["bitfinex","ETHUSD",1726196469774,11.46846,2361.7,2361.6,0.0400878]
["bitfinex","ETHUSD",1726196471086,11.46846,2361.7,2361.6,1.08856731]
["bitfinex","ETHUSD",1726196473055,11.45872104,2361.7,2361.6,1.08856731]
["bitfinex","ETHUSD",1726196473452,7.22449104,2361.7,2361.6,1.08856731]
["bitfinex","ETHUSD",1726196474560,7.22449104,2361.7,2361.6,1.08863957]
["bitfinex","ETHUSD",1726196475384,7.22449104,2361.7,2361.6,1.08712109]
["bitfinex","ETHUSD",1726196475996,7.22449104,2361.7,2361.6,1.0871036]
["bitfinex","ETHUSD",1726196478603,11.45872104,2361.7,2361.6,1.0871036]
["bitfinex","ETHUSD",1726196480568,7.22449104,2361.7,2361.6,2.66056147]
["bitfinex","ETHUSD",1726196480875,7.22449104,2361.7,2361.6,2.66095077]
["bitfinex","ETHUSD",1726196481066,7.22449104,2361.7,2361.6,1.0875219]
["bitfinex","ETHUSD",1726196482867,7.22449104,2361.7,2361.6,2.66101255]
["bitfinex","ETHUSD",1726196483807,7.22449104,2361.7,2361.6,1.0875219]
["bitfinex","ETHUSD",1726196485708,7.22449104,2361.7,2361.6,1.087798]
["bitfinex","ETHUSD",1726196487603,7.22449104,2361.7,2361.6,2.66247914]
["bitfinex","ETHUSD",1726196489601,7.22449104,2361.7,2361.6,3.55021614]
["bitfinex","ETHUSD",1726196489977,7.22449104,2361.7,2361.6,2.66247914]
["bitfinex","ETHUSD",1726196490614,7.22449104,2361.7,2361.6,3.55380899]
["bitfinex","ETHUSD",1726196491822,7.22449104,2361.7,2361.6,6.10047703]
["bitfinex","ETHUSD",1726196494585,7.22449104,2361.7,2361.6,4.76887152]
["bitfinex","ETHUSD",1726196495217,7.22449104,2361.7,2361.6,6.10444753]
["bitfinex","ETHUSD",1726196495426,7.22449104,2361.7,2361.6,4.7706611]
["bitfinex","ETHUSD",1726196495587,7.22449104,2361.7,2361.6,6.54854996]
["bitfinex","ETHUSD",1726196495789,7.22449104,2361.7,2361.6,4.7706611]
["bitfinex","ETHUSD",1726196495983,7.22449104,2361.7,2361.6,6.10637088]
["bitfinex","ETHUSD",1726196496187,7.22449104,2361.7,2361.6,4.7706611]
["bitfinex","ETHUSD",1726196496525,7.22449104,2361.7,2361.6,6.54854996]
["bitfinex","ETHUSD",1726196496680,7.22449104,2361.7,2361.6,6.10648278]
["bitfinex","ETHUSD",1726196499132,7.22449104,2361.7,2361.6,4.7706611]
["bitfinex","ETHUSD",1726196499711,7.22449104,2361.7,2361.6,6.10639233]
["bitfinex","ETHUSD",1726196500437,7.22449104,2361.7,2361.6,6.10676908]
["bitfinex","ETHUSD",1726196500635,11.45872104,2361.7,2361.6,6.10676908]
["bitfinex","ETHUSD",1726196500998,7.22449104,2361.7,2361.6,6.10676908]
["bitfinex","ETHUSD",1726196501695,7.22449104,2361.7,2361.6,6.54892671]
["bitfinex","ETHUSD",1726196502733,7.22449104,2361.7,2361.6,6.10674507]
["bitfinex","ETHUSD",1726196504399,7.22449104,2361.7,2361.6,6.54892671]
["bitfinex","ETHUSD",1726196504812,7.22449104,2361.7,2361.6,6.10677907]
["bitfinex","ETHUSD",1726196505298,7.22449104,2361.7,2361.6,6.10666277]
["bitfinex","ETHUSD",1726196506936,7.22449104,2361.7,2361.6,6.54881041]
["bitfinex","ETHUSD",1726196507364,2.3048,2362.1,2361.6,13.98912144]
["bitfinex","ETHUSD",1726196507509,2.3048,2362.5,2362.0,3.66398042]
["bitfinex","ETHUSD",1726196507851,11.63332,2362.3,2362.1,6.06783265]
["bitfinex","ETHUSD",1726196508060,11.63332,2362.3,2362.2,2.6295527]
["bitfinex","ETHUSD",1726196508226,11.63332,2362.3,2362.2,3.51885257]
["bitfinex","ETHUSD",1726196508622,14.63332,2362.3,2362.2,3.51885257]
["bitfinex","ETHUSD",1726196509545,14.63332,2362.3,2362.2,2.6295527]
["bitfinex","ETHUSD",1726196509752,14.63332,2362.3,2362.2,3.51885257]
["bitfinex","ETHUSD",1726196509947,14.63332,2362.3,2362.2,2.6295527]
["bitfinex","ETHUSD",1726196511651,7.23332,2362.3,2362.2,2.6295527]
["bitfinex","ETHUSD",1726196513115,7.23332,2362.3,2362.2,2.62432058]
["bitfinex","ETHUSD",1726196513757,7.23332,2362.3,2362.2,3.34208067]
["bitfinex","ETHUSD",1726196515070,7.23332,2362.3,2362.2,0.71776009]
["bitfinex","ETHUSD",1726196515233,7.23332,2362.3,2362.2,1.04935153]
["bitfinex","ETHUSD",1726196516271,7.23336,2362.2,2362.0,3.21779987]
["bitfinex","ETHUSD",1726196516475,7.23336,2362.2,2362.1,2.62280487]
["bitfinex","ETHUSD",1726196520070,7.23336,2362.2,2362.1,2.62217897]
["bitfinex","ETHUSD",1726196520238,7.23336,2362.2,2362.1,3.54953144]
["bitfinex","ETHUSD",1726196522300,7.23336,2362.2,2362.1,1.97622406]
["bitfinex","ETHUSD",1726196522501,7.23336,2362.2,2362.1,1.04887159]
["bitfinex","ETHUSD",1726196522669,4.16888278,2362.5,2362.1,1.04887159]
["bitfinex","ETHUSD",1726196522670,4.23291,2362.5,2362.1,1.04887159]
["bitfinex","ETHUSD",1726196522856,4.23262,2362.7,2362.3,2.3406]
["bitfinex","ETHUSD",1726196523059,4.23265,2362.6,2362.4,1.00843758]
["bitfinex","ETHUSD",1726196523259,4.23265,2362.6,2362.3,2.3406]
["bitfinex","ETHUSD",1726196523603,8.46523,2362.7,2362.4,2.62003003]
["bitfinex","ETHUSD",1726196523806,8.46523,2362.7,2362.3,3.22989987]
["bitfinex","ETHUSD",1726196524095,8.46523,2362.7,2362.4,3.70941906]
["bitfinex","ETHUSD",1726196524256,8.46523,2362.7,2362.4,1.08948196]
["bitfinex","ETHUSD",1726196527161,4.23254,2362.7,2362.4,1.08948196]
["bitfinex","ETHUSD",1726196527362,4.23253,2362.7,2362.4,1.08948196]
["bitfinex","ETHUSD",1726196527660,8.46508,2362.7,2362.4,1.08948196]
["bitfinex","ETHUSD",1726196527859,8.46508,2362.7,2362.3,2.3406]
["bitfinex","ETHUSD",1726196527860,4.23253,2362.7,2362.5,0.3430082]
["bitfinex","ETHUSD",1726196528464,7.23237,2362.8,2362.6,2.4179]
["bitfinex","ETHUSD",1726196528694,7.23237,2362.8,2362.7,0.27609082]
["bitfinex","ETHUSD",1726196528866,7.23237,2362.8,2362.6,2.4179]
["bitfinex","ETHUSD",1726196529072,4.23244,2362.7,2362.5,0.3430082]
["bitfinex","ETHUSD",1726196529956,3.0,2362.6,2362.3,1.56972595]
["bitfinex","ETHUSD",1726196530203,2.4668,2362.5,2362.2,2.4179]
["bitfinex","ETHUSD",1726196530499,4.23262,2362.6,2362.3,0.46426803]
["bitfinex","ETHUSD",1726196530797,4.23262,2362.6,2362.2,2.4179]
["bitfinex","ETHUSD",1726196530959,2.4668,2362.7,2362.2,2.4179]
["bitfinex","ETHUSD",1726196530960,4.23294,2362.5,2362.2,2.4179]
["bitfinex","ETHUSD",1726196531364,4.23294,2362.5,2362.3,0.24179]
["bitfinex","ETHUSD",1726196532963,4.22658985,2362.5,2362.3,0.24179]
["bitfinex","ETHUSD",1726196536936,6.49758,2362.4,2362.1,1.56992239]
["bitfinex","ETHUSD",1726196537073,6.49758,2362.4,2362.0,3.32499987]
["bitfinex","ETHUSD",1726196537278,6.49758,2362.4,2362.1,2.616666]
["bitfinex","ETHUSD",1726196537511,4.23328,2362.3,2362.0,3.32499987]
["bitfinex","ETHUSD",1726196537679,4.23343,2362.2,2361.8,3.22689987]
["bitfinex","ETHUSD",1726196538017,4.23343,2362.2,2361.9,1.0468882]
["bitfinex","ETHUSD",1726196538182,4.23343,2362.2,2361.8,3.91036412]
["bitfinex","ETHUSD",1726196538385,4.23343,2362.2,2361.9,1.04708226]
["bitfinex","ETHUSD",1726196538591,4.23343,2362.2,2361.8,3.91036412]
["bitfinex","ETHUSD",1726196538814,4.23343,2362.2,2361.9,1.04709565]
["bitfinex","ETHUSD",1726196539016,4.23343,2362.2,2362.0,0.49574598]
["bitfinex","ETHUSD",1726196539675,6.09751278,2362.2,2361.8,3.91036412]
["bitfinex","ETHUSD",1726196539873,6.09779278,2362.0,2361.6,0.92786919]
["bitfinex","ETHUSD",1726196540071,4.23387,2361.9,2361.7,1.04743185]
["bitfinex","ETHUSD",1726196540276,4.23387,2361.9,2361.6,0.03856932]
["bitfinex","ETHUSD",1726196540510,4.23387,2361.9,2361.6,0.91738728]
["bitfinex","ETHUSD",1726196543694,4.23387,2361.9,2361.7,1.04712085]
["bitfinex","ETHUSD",1726196544027,4.23387,2361.9,2361.6,0.91738728]
["bitfinex","ETHUSD",1726196544184,4.23387,2361.9,2361.7,1.04707124]
["bitfinex","ETHUSD",1726196544384,4.23387,2361.9,2361.6,0.91738728]
["bitfinex","ETHUSD",1726196544580,4.23387,2361.9,2361.7,1.45689028]
["bitfinex","ETHUSD",1726196544780,4.23387,2361.9,2361.7,0.40968872]
["bitfinex","ETHUSD",1726196545687,4.23371,2362.0,2361.7,0.40968872]
["bitfinex","ETHUSD",1726196546021,8.46756,2362.0,2361.7,0.40968872]
["bitfinex","ETHUSD",1726196546519,3.0,2362.0,2361.7,0.40968872]
["bitfinex","ETHUSD",1726196546679,3.0,2362.0,2361.8,3.31606376]
["bitfinex","ETHUSD",1726196546881,3.0,2362.0,2361.9,0.37257525]
["bitfinex","ETHUSD",1726196547093,3.0,2362.1,2361.9,1.41976395]
["bitfinex","ETHUSD",1726196547306,3.0,2362.1,2361.9,0.37257525]
["bitfinex","ETHUSD",1726196547920,4.23343,2362.2,2361.9,0.37257525]
["bitfinex","ETHUSD",1726196548224,7.4,2362.4,2362.1,6.6897]
["bitfinex","ETHUSD",1726196548431,4.23274,2362.6,2362.2,3.63749069]
["bitfinex","ETHUSD",1726196548598,4.23274,2362.6,2362.3,1.04695082]
["bitfinex","ETHUSD",1726196548806,4.23274,2362.6,2362.2,1.01968096]
["bitfinex","ETHUSD",1726196548992,4.23274,2362.6,2362.3,1.90680398]
["bitfinex","ETHUSD",1726196549191,4.23274,2362.6,2362.3,0.85986808]
["bitfinex","ETHUSD",1726196549731,4.23274,2362.6,2362.4,1.04698822]
["bitfinex","ETHUSD",1726196550034,4.23274,2362.6,2362.3,1.74916795]
["bitfinex","ETHUSD",1726196550221,4.23274,2362.6,2362.4,1.32379835]
["bitfinex","ETHUSD",1726196550396,4.23274,2362.6,2362.4,0.27688489]
["bitfinex","ETHUSD",1726196550935,3.0,2362.7,2362.4,0.27688489]
["bitfinex","ETHUSD",1726196551600,7.23245,2362.7,2362.4,0.27688489]
["bitfinex","ETHUSD",1726196554622,3.0,2362.7,2362.4,0.27688489]
["bitfinex","ETHUSD",1726196554838,4.23234,2362.8,2362.5,4.90926007]
["bitfinex","ETHUSD",1726196555136,3.0,2362.9,2362.6,3.22650367]
["bitfinex","ETHUSD",1726196555291,3.0,2362.9,2362.6,0.60754448]
["bitfinex","ETHUSD",1726196557332,7.2321,2362.9,2362.6,0.60754448]
["bitfinex","ETHUSD",1726196562255,7.2321,2362.9,2362.5,2.29]
["bitfinex","ETHUSD",1726196563168,9.5257,2362.9,2362.4,7.77835476]
["bitfinex","ETHUSD",1726196563382,4.23229,2362.8,2362.5,2.61817881]
["bitfinex","ETHUSD",1726196563543,4.23229,2362.8,2362.4,3.54538476]
["bitfinex","ETHUSD",1726196563737,4.23229,2362.8,2362.5,2.04471742]
["bitfinex","ETHUSD",1726196563937,4.23229,2362.8,2362.5,0.99737733]
["bitfinex","ETHUSD",1726196567273,4.23265,2362.6,2362.3,1.74916795]
["bitfinex","ETHUSD",1726196567471,4.23265,2362.6,2362.4,2.618439]
["bitfinex","ETHUSD",1726196567784,4.23265,2362.6,2362.5,1.0473756]
["bitfinex","ETHUSD",1726196572457,4.23265,2362.6,2362.5,1.04732734]
["bitfinex","ETHUSD",1726196572660,4.23245,2362.7,2362.5,2.61824825]
["bitfinex","ETHUSD",1726196572880,4.23245,2362.7,2362.3,1.74916795]
["bitfinex","ETHUSD",1726196573048,4.23245,2362.7,2362.4,4.68655143]
["bitfinex","ETHUSD",1726196573243,4.23245,2362.7,2362.5,2.61823085]
["bitfinex","ETHUSD",1726196573477,4.23245,2362.7,2362.4,2.06832058]
["bitfinex","ETHUSD",1726196573789,4.23245,2362.7,2362.5,2.61802697]
["bitfinex","ETHUSD",1726196573957,4.23245,2362.7,2362.4,2.06832058]
["bitfinex","ETHUSD",1726196574160,4.23245,2362.7,2362.5,1.04725229]
["bitfinex","ETHUSD",1726196574357,4.23245,2362.7,2362.4,1.17902071]
["bitfinex","ETHUSD",1726196574558,4.23245,2362.7,2362.5,2.91087161]
["bitfinex","ETHUSD",1726196574790,4.23245,2362.7,2362.5,0.29281887]
["bitfinex","ETHUSD",1726196575285,4.23271,2362.6,2362.4,2.06832058]
["bitfinex","ETHUSD",1726196575470,4.23245,2362.7,2362.5,2.61806115]
["bitfinex","ETHUSD",1726196575674,4.23245,2362.7,2362.4,0.88929987]
["bitfinex","ETHUSD",1726196575883,4.23245,2362.7,2362.5,2.61802297]
["bitfinex","ETHUSD",1726196576056,4.23245,2362.7,2362.4,0.88929987]
["bitfinex","ETHUSD",1726196576387,4.23245,2362.7,2362.5,2.6175274]
["bitfinex","ETHUSD",1726196576596,4.23245,2362.7,2362.4,2.12252942]
["bitfinex","ETHUSD",1726196576889,4.23245,2362.7,2362.5,2.61767825]
["bitfinex","ETHUSD",1726196577052,4.23245,2362.7,2362.4,2.12252942]
["bitfinex","ETHUSD",1726196577390,4.23245,2362.7,2362.5,2.61755342]
["bitfinex","ETHUSD",1726196577548,4.23245,2362.7,2362.4,2.12252942]
["bitfinex","ETHUSD",1726196577887,4.23245,2362.7,2362.5,2.61755053]
["bitfinex","ETHUSD",1726196578058,4.23245,2362.7,2362.4,1.23322955]
["bitfinex","ETHUSD",1726196578247,4.23245,2362.7,2362.5,1.04702987]
["bitfinex","ETHUSD",1726196578450,4.23245,2362.7,2362.4,1.23322955]
["bitfinex","ETHUSD",1726196578655,4.23245,2362.7,2362.5,1.04703996]
["bitfinex","ETHUSD",1726196578866,4.23245,2362.7,2362.4,1.23322955]
["bitfinex","ETHUSD",1726196579093,4.23245,2362.7,2362.5,1.04703823]
["bitfinex","ETHUSD",1726196579300,4.23245,2362.7,2362.4,1.23322955]
["bitfinex","ETHUSD",1726196579588,4.23245,2362.7,2362.5,1.04700482]
["bitfinex","ETHUSD",1726196579791,4.23245,2362.7,2362.4,1.23322955]
["bitfinex","ETHUSD",1726196579951,4.23245,2362.7,2362.5,1.04700721]
["bitfinex","ETHUSD",1726196580151,4.23245,2362.7,2362.4,1.23322955]
["bitfinex","ETHUSD",1726196580387,4.23245,2362.7,2362.5,1.04695262]
["bitfinex","ETHUSD",1726196580554,4.23245,2362.7,2362.4,2.12252942]
["bitfinex","ETHUSD",1726196580889,4.23245,2362.7,2362.3,0.85986808]
["bitfinex","ETHUSD",1726196580890,4.23245,2362.7,2362.5,1.04688156]
["bitfinex","ETHUSD",1726196581093,4.23245,2362.7,2362.4,0.88929987]
["bitfinex","ETHUSD",1726196581279,4.23245,2362.7,2362.5,2.61707446]
["bitfinex","ETHUSD",1726196581455,4.23245,2362.7,2362.4,0.88929987]
["bitfinex","ETHUSD",1726196581655,4.23245,2362.7,2362.5,2.61713988]
["bitfinex","ETHUSD",1726196581855,4.23245,2362.7,2362.4,0.88929987]
["bitfinex","ETHUSD",1726196582057,4.23245,2362.7,2362.5,2.61706513]
["bitfinex","ETHUSD",1726196582266,4.23245,2362.7,2362.4,0.88929987]
["bitfinex","ETHUSD",1726196582470,4.23262,2362.6,2362.5,1.0468185]
["bitfinex","ETHUSD",1726196582675,4.23245,2362.7,2362.5,1.0468185]
["bitfinex","ETHUSD",1726196582875,4.23245,2362.7,2362.4,0.88929987]
["bitfinex","ETHUSD",1726196583210,8.46498,2362.7,2362.5,2.61731665]
["bitfinex","ETHUSD",1726196583376,4.23245,2362.7,2362.3,0.88929987]
["bitfinex","ETHUSD",1726196583697,4.23245,2362.7,2362.4,2.61735246]
["bitfinex","ETHUSD",1726196584004,4.23245,2362.7,2362.5,1.04694098]
["bitfinex","ETHUSD",1726196584296,4.23245,2362.7,2362.3,0.88929987]
["bitfinex","ETHUSD",1726196584501,4.23245,2362.7,2362.4,2.61749405]
["bitfinex","ETHUSD",1726196584674,4.23245,2362.7,2362.5,1.04699762]
["bitfinex","ETHUSD",1726196584874,4.23245,2362.7,2362.3,0.88929987]
["bitfinex","ETHUSD",1726196585202,4.23245,2362.7,2362.4,2.61747348]
["bitfinex","ETHUSD",1726196585399,8.46499,2362.7,2362.5,1.04698939]
["bitfinex","ETHUSD",1726196585596,8.46499,2362.7,2362.3,2.34310586]
["bitfinex","ETHUSD",1726196585597,4.23245,2362.7,2362.3,2.34310586]
["bitfinex","ETHUSD",1726196585801,8.46499,2362.7,2362.4,2.6175498]
["bitfinex","ETHUSD",1726196585963,8.46499,2362.7,2362.3,2.34310586]
["bitfinex","ETHUSD",1726196585964,8.46499,2362.7,2362.5,1.04701992]
["bitfinex","ETHUSD",1726196586163,8.46499,2362.7,2362.4,0.88929987]
["bitfinex","ETHUSD",1726196586398,8.46499,2362.7,2362.5,2.6180038]
["bitfinex","ETHUSD",1726196586600,8.46499,2362.7,2362.4,0.88929987]
["bitfinex","ETHUSD",1726196586905,8.46499,2362.7,2362.5,2.61804683]
["bitfinex","ETHUSD",1726196587209,8.46499,2362.7,2362.4,0.88929987]
["bitfinex","ETHUSD",1726196587407,4.23245,2362.7,2362.5,2.61865842]
["bitfinex","ETHUSD",1726196587575,8.46502,2362.7,2362.4,0.88929987]
["bitfinex","ETHUSD",1726196587766,8.46502,2362.7,2362.5,2.61868963]
["bitfinex","ETHUSD",1726196588104,8.46502,2362.7,2362.4,0.88929987]
["bitfinex","ETHUSD",1726196588105,8.46502,2362.7,2362.6,1.04771752]
["bitfinex","ETHUSD",1726196588266,4.23245,2362.7,2362.6,1.04771752]
["bitfinex","ETHUSD",1726196589377,4.23245,2362.7,2362.6,2.61984136]
["bitfinex","ETHUSD",1726196590473,4.23262,2362.6,2362.5,0.88929987]
["bitfinex","ETHUSD",1726196590672,4.23262,2362.6,2362.5,3.51056949]
["bitfinex","ETHUSD",1726196592214,4.23262,2362.6,2362.5,6.05598101]
["bitfinex","ETHUSD",1726196595000,4.23262,2362.6,2362.5,6.06128599]
["bitfinex","ETHUSD",1726196595615,4.23262,2362.6,2362.5,6.06157719]
["bitfinex","ETHUSD",1726196600141,4.23262,2362.6,2362.5,6.50673733]
["bitfinex","ETHUSD",1726196600354,4.23262,2362.6,2362.5,7.65870441]
["bitfinex","ETHUSD",1726196600505,4.23262,2362.6,2362.5,7.65831401]
["bitfinex","ETHUSD",1726196601256,8.46524,2362.6,2362.5,6.50634693]
["bitfinex","ETHUSD",1726196603464,10.80444,2362.6,2362.5,6.50634693]
["bitfinex","ETHUSD",1726196604519,15.66852278,2362.6,2362.5,6.05991577]
["bitfinex","ETHUSD",1726196604751,15.66852278,2362.6,2362.5,2.6264754]
["bitfinex","ETHUSD",1726196604962,15.66852278,2362.6,2362.5,3.51608774]
["bitfinex","ETHUSD",1726196605428,15.66852278,2362.6,2362.5,3.51687295]
["bitfinex","ETHUSD",1726196605636,13.80444,2362.6,2362.5,3.51687295]
["bitfinex","ETHUSD",1726196605929,13.80444,2362.6,2362.5,6.06273169]
["bitfinex","ETHUSD",1726196606334,13.80444,2362.6,2362.5,2.62726061]
["bitfinex","ETHUSD",1726196606517,13.80444,2362.6,2362.5,6.06271413]
["bitfinex","ETHUSD",1726196606724,13.80444,2362.6,2362.5,3.51666652]
["bitfinex","ETHUSD",1726196608357,15.66852278,2362.6,2362.5,3.51666652]
["bitfinex","ETHUSD",1726196608521,15.66852278,2362.6,2362.5,2.62726061]
["bitfinex","ETHUSD",1726196609157,19.90114278,2362.6,2362.5,2.62726061]
["bitfinex","ETHUSD",1726196609365,2.3649,2362.3,2362.2,0.88940591]
["bitfinex","ETHUSD",1726196609522,13.83122,2362.3,2362.2,3.51712403]
["bitfinex","ETHUSD",1726196609723,13.83122,2362.3,2362.2,4.72979145]
["bitfinex","ETHUSD",1726196609925,13.83122,2362.3,2362.2,3.96192752]
["bitfinex","ETHUSD",1726196610129,13.83122,2362.3,2362.2,3.51751581]
["bitfinex","ETHUSD",1726196611269,13.83122,2362.3,2362.2,3.5170536]
["bitfinex","ETHUSD",1726196612448,13.83122,2362.3,2362.2,1.05108725]
["bitfinex","ETHUSD",1726196612649,13.83122,2362.3,2362.2,2.62686715]
["bitfinex","ETHUSD",1726196612850,13.83122,2362.3,2362.2,1.05108725]
["bitfinex","ETHUSD",1726196613060,13.83122,2362.3,2362.2,2.62694905]
["bitfinex","ETHUSD",1726196613884,13.83122,2362.3,2362.2,2.62661074]
["bitfinex","ETHUSD",1726196614245,13.83122,2362.3,2362.2,1.05108725]
["bitfinex","ETHUSD",1726196615097,7.23316,2362.3,2362.2,1.05108725]
["bitfinex","ETHUSD",1726196615308,7.23316,2362.3,2362.2,3.51554621]
["bitfinex","ETHUSD",1726196615857,11.46632,2362.3,2362.2,2.62621073]
["bitfinex","ETHUSD",1726196616371,13.74772,2362.3,2362.2,2.62621073]
["bitfinex","ETHUSD",1726196617546,9.51456,2362.3,2362.2,2.62621073]
["bitfinex","ETHUSD",1726196618044,17.98088,2362.3,2362.2,2.62621073]
["bitfinex","ETHUSD",1726196618245,3.0,2362.1,2361.9,0.88933548]
["bitfinex","ETHUSD",1726196618470,7.23352,2362.1,2362.0,2.62464646]
["bitfinex","ETHUSD",1726196618750,7.23352,2362.1,2362.0,1.04985858]
["bitfinex","ETHUSD",1726196618975,11.46718,2362.1,2362.0,1.04985858]
["bitfinex","ETHUSD",1726196619351,4.23387,2361.9,2361.8,0.88933548]
["bitfinex","ETHUSD",1726196619583,8.46774,2361.9,2361.8,3.51355144]
["bitfinex","ETHUSD",1726196619784,4.23387,2361.9,2361.8,3.95126046]
["bitfinex","ETHUSD",1726196619999,3.34952421,2361.9,2361.8,6.49487807]
["bitfinex","ETHUSD",1726196620200,3.34952421,2361.9,2361.8,3.06157549]
["bitfinex","ETHUSD",1726196620500,3.34952421,2361.9,2361.8,3.9500288]
["bitfinex","ETHUSD",1726196621511,5.71002421,2361.9,2361.8,3.51231978]
["bitfinex","ETHUSD",1726196622012,3.34952421,2361.9,2361.8,6.00751978]
["bitfinex","ETHUSD",1726196624176,3.34952421,2361.9,2361.8,2.62386647]
["bitfinex","ETHUSD",1726196624770,3.34952421,2361.9,2361.8,2.61633536]
["bitfinex","ETHUSD",1726196624970,3.34952421,2361.9,2361.8,5.99998867]
["bitfinex","ETHUSD",1726196625975,3.34952421,2361.9,2361.8,5.11153536]
["bitfinex","ETHUSD",1726196626176,3.34952421,2361.9,2361.8,5.99948004]
["bitfinex","ETHUSD",1726196627382,4.23382,2362.0,2361.8,7.12403366]
["bitfinex","ETHUSD",1726196627584,4.23382,2362.0,2361.9,3.50428004]
["bitfinex","ETHUSD",1726196627774,3.0,2362.1,2361.9,3.50428004]
["bitfinex","ETHUSD",1726196627974,3.0,2362.1,2362.0,2.61633536]
["bitfinex","ETHUSD",1726196629801,3.0,2362.1,2362.0,2.61541008]
["bitfinex","ETHUSD",1726196630521,4.23317,2362.3,2362.0,3.58174126]
["bitfinex","ETHUSD",1726196630809,7.23334,2362.2,2362.1,5.11111008]
["bitfinex","ETHUSD",1726196631040,7.23334,2362.2,2362.1,2.61541008]
["bitfinex","ETHUSD",1726196631185,7.23334,2362.2,2362.1,1.04616403]
["bitfinex","ETHUSD",1726196631371,7.23334,2362.2,2362.1,2.61547249]
["bitfinex","ETHUSD",1726196631576,7.23334,2362.2,2362.1,1.04616403]
["bitfinex","ETHUSD",1726196633113,3.0,2362.2,2362.1,1.04616403]
["bitfinex","ETHUSD",1726196633413,3.0,2362.2,2362.1,5.65069304]
["bitfinex","ETHUSD",1726196633711,7.23334,2362.2,2362.1,5.65069304]
["bitfinex","ETHUSD",1726196635809,3.0,2362.4,2362.1,9.07737241]
["bitfinex","ETHUSD",1726196636012,7.23298,2362.4,2362.2,5.01229698]
["bitfinex","ETHUSD",1726196636216,7.23298,2362.4,2362.3,2.61537905]
["bitfinex","ETHUSD",1726196636695,3.0,2362.4,2362.3,2.61537905]
["bitfinex","ETHUSD",1726196636926,7.23277,2362.6,2362.3,3.50312668]
["bitfinex","ETHUSD",1726196637239,7.22821921,2362.6,2362.4,3.11660875]
["bitfinex","ETHUSD",1726196637402,7.22821921,2362.6,2362.4,0.5012297]
["bitfinex","ETHUSD",1726196638008,4.2328,2362.5,2362.4,0.5012297]
["bitfinex","ETHUSD",1726196638201,4.2328,2362.5,2362.4,2.6155567]
["bitfinex","ETHUSD",1726196639102,7.2328,2362.5,2362.4,2.6155567]
["bitfinex","ETHUSD",1726196639710,7.2328,2362.5,2362.4,2.61578958]
["bitfinex","ETHUSD",1726196640726,7.23271,2362.6,2362.4,4.87908958]
["bitfinex","ETHUSD",1726196641051,7.23271,2362.6,2362.5,1.04620944]
["bitfinex","ETHUSD",1726196641339,7.23271,2362.6,2362.5,1.04621703]
["bitfinex","ETHUSD",1726196641539,7.23271,2362.6,2362.4,3.10722701]
["bitfinex","ETHUSD",1726196643157,7.23271,2362.6,2362.5,1.04600424]
["bitfinex","ETHUSD",1726196643448,7.23271,2362.6,2362.5,1.04595483]
["bitfinex","ETHUSD",1726196643650,7.23271,2362.6,2362.4,3.10722701]
["bitfinex","ETHUSD",1726196644149,4.23247,2362.7,2362.5,3.90182898]
["bitfinex","ETHUSD",1726196644355,4.23227,2362.8,2362.6,1.04594249]
["bitfinex","ETHUSD",1726196644656,4.23227,2362.8,2362.7,1.04559973]
["bitfinex","ETHUSD",1726196644971,4.23227,2362.8,2362.7,1.04555966]
["bitfinex","ETHUSD",1726196645312,4.23227,2362.8,2362.7,2.61371164]
["bitfinex","ETHUSD",1726196645545,4.23227,2362.8,2362.7,1.04552268]
["bitfinex","ETHUSD",1726196645952,7.23227,2362.8,2362.7,1.04552268]
["bitfinex","ETHUSD",1726196648040,7.23227,2362.8,2362.7,1.04534746]
["bitfinex","ETHUSD",1726196648561,3.0,2362.8,2362.7,1.37534066]
["bitfinex","ETHUSD",1726196648711,5.37,2363.1,2362.7,5.24253027]
["bitfinex","ETHUSD",1726196648918,9.60182,2363.1,2362.8,2.6130311]
["bitfinex","ETHUSD",1726196649117,9.60182,2363.1,2362.8,0.9554547]
["bitfinex","ETHUSD",1726196651034,7.23182,2363.1,2362.8,0.9554547]
["bitfinex","ETHUSD",1726196652866,11.46364,2363.1,2362.8,0.9554547]
["bitfinex","ETHUSD",1726196653043,11.45305799,2363.1,2362.8,0.9554547]
["bitfinex","ETHUSD",1726196653370,7.22123799,2363.1,2362.8,0.9554547]
["bitfinex","ETHUSD",1726196657494,11.45305799,2363.1,2362.8,0.9554547]
["bitfinex","ETHUSD",1726196657792,7.22123799,2363.1,2362.7,2.6291932]
["bitfinex","ETHUSD",1726196664498,11.45308799,2363.1,2362.7,2.2992]
["bitfinex","ETHUSD",1726196670407,2.2578,2363.0,2362.7,2.2992]
["bitfinex","ETHUSD",1726196670805,7.22123799,2363.1,2362.7,2.2992]
["bitfinex","ETHUSD",1726196671007,7.22123799,2363.1,2362.8,2.39559813]
["bitfinex","ETHUSD",1726196671207,7.22123799,2363.1,2362.8,1.35160304]
["bitfinex","ETHUSD",1726196673126,0.44291564,2363.4,2362.9,5.89042682]
["bitfinex","ETHUSD",1726196673344,0.44291564,2363.4,2363.0,2.61027919]
["bitfinex","ETHUSD",1726196673558,0.44291564,2363.4,2362.9,3.28014763]
["bitfinex","ETHUSD",1726196673825,0.44291564,2363.4,2363.0,2.60989987]
["bitfinex","ETHUSD",1726196674026,4.67412564,2363.4,2363.0,5.14062397]
["bitfinex","ETHUSD",1726196674333,3.0,2363.3,2363.1,1.04408919]
["bitfinex","ETHUSD",1726196674537,3.0,2363.3,2363.0,5.14062397]
["bitfinex","ETHUSD",1726196674839,3.0,2363.3,2363.1,0.84207716]
["bitfinex","ETHUSD",1726196676038,3.44291564,2363.4,2363.1,0.84207716]
["bitfinex","ETHUSD",1726196678942,3.0,2363.4,2363.1,0.84207716]
["bitfinex","ETHUSD",1726196679294,3.0,2363.4,2363.2,4.95622404]
["bitfinex","ETHUSD",1726196679487,3.0,2363.4,2363.2,3.52836728]
["bitfinex","ETHUSD",1726196683812,3.0,2363.4,2363.2,1.18266728]
["bitfinex","ETHUSD",1726196685505,7.23121,2363.4,2363.2,1.18266728]
["bitfinex","ETHUSD",1726196685705,7.23121,2363.4,2363.0,7.48263763]
["bitfinex","ETHUSD",1726196686004,7.23121,2363.4,2363.1,2.61184885]
["bitfinex","ETHUSD",1726196686203,7.23121,2363.4,2363.2,1.04473954]
["bitfinex","ETHUSD",1726196686405,7.23121,2363.4,2363.0,7.48263763]
["bitfinex","ETHUSD",1726196686638,7.23121,2363.4,2363.1,3.49349973]
["bitfinex","ETHUSD",1726196686941,7.23121,2363.4,2363.2,1.04472601]
["bitfinex","ETHUSD",1726196687245,7.23121,2363.4,2363.1,0.8816847]
["bitfinex","ETHUSD",1726196687400,7.23121,2363.4,2363.2,1.0447192]
["bitfinex","ETHUSD",1726196687600,7.23121,2363.4,2363.1,1.76943233]
["bitfinex","ETHUSD",1726196687823,7.23121,2363.4,2363.2,2.61199943]
["bitfinex","ETHUSD",1726196688035,7.23121,2363.4,2363.1,1.76943233]
["bitfinex","ETHUSD",1726196688332,7.23121,2363.4,2363.2,2.61204015]
["bitfinex","ETHUSD",1726196688537,7.23121,2363.4,2363.1,1.76943233]
["bitfinex","ETHUSD",1726196688735,7.23121,2363.4,2363.2,2.61234685]
["bitfinex","ETHUSD",1726196688896,7.23121,2363.4,2363.0,0.88774763]
["bitfinex","ETHUSD",1726196688897,4.23155,2363.2,2363.0,0.88774763]
["bitfinex","ETHUSD",1726196689099,4.23147,2363.3,2363.1,2.61249808]
["bitfinex","ETHUSD",1726196689323,4.23147,2363.3,2363.2,1.04499923]
["bitfinex","ETHUSD",1726196689593,4.23147,2363.3,2363.2,2.61271695]
["bitfinex","ETHUSD",1726196690102,8.46296,2363.3,2363.2,2.61271695]
["bitfinex","ETHUSD",1726196690325,10.93586,2363.3,2363.2,2.61271695]
["bitfinex","ETHUSD",1726196698032,4.23172,2363.1,2363.0,0.88774763]
["bitfinex","ETHUSD",1726196698279,10.96014,2363.1,2363.0,2.61376326]
["bitfinex","ETHUSD",1726196698796,10.96014,2363.1,2363.0,1.0455053]
["bitfinex","ETHUSD",1726196698999,10.96014,2363.1,2363.0,2.61412212]
["bitfinex","ETHUSD",1726196699599,4.2319,2363.0,2362.9,0.88774763]
["bitfinex","ETHUSD",1726196699798,4.2319,2363.0,2362.9,3.50223639]
["bitfinex","ETHUSD",1726196700166,4.2319,2363.0,2362.9,2.61448876]
["bitfinex","ETHUSD",1726196700989,4.2319,2363.0,2362.9,3.50223639]
["bitfinex","ETHUSD",1726196701508,4.2319,2363.0,2362.9,2.61448876]
["bitfinex","ETHUSD",1726196701723,20.02158278,2363.0,2362.9,2.61448876]
["bitfinex","ETHUSD",1726196701881,4.23226,2362.8,2362.7,0.88774763]
["bitfinex","ETHUSD",1726196702060,4.23226,2362.8,2362.7,3.50369685]
["bitfinex","ETHUSD",1726196702263,4.23226,2362.8,2362.7,2.61594922]
["bitfinex","ETHUSD",1726196702466,4.23226,2362.8,2362.7,3.50369685]
["bitfinex","ETHUSD",1726196702893,4.23226,2362.8,2362.7,3.50386521]
["bitfinex","ETHUSD",1726196703288,4.23226,2362.8,2362.7,2.61611758]
["bitfinex","ETHUSD",1726196703475,4.23226,2362.8,2362.7,3.50386521]
["bitfinex","ETHUSD",1726196704929,4.23226,2362.8,2362.7,2.61611758]
["bitfinex","ETHUSD",1726196705279,4.23226,2362.8,2362.7,3.50386521]
["bitfinex","ETHUSD",1726196705685,4.23226,2362.8,2362.7,2.61611758]
["bitfinex","ETHUSD",1726196706526,4.23226,2362.8,2362.7,3.50386521]
["bitfinex","ETHUSD",1726196707733,4.23226,2362.8,2362.7,0.88774763]
["bitfinex","ETHUSD",1726196707896,4.23226,2362.8,2362.7,3.50365744]
["bitfinex","ETHUSD",1726196709294,4.23226,2362.8,2362.7,4.16550818]
["bitfinex","ETHUSD",1726196710395,4.23209,2362.9,2362.7,6.59030818]
["bitfinex","ETHUSD",1726196710720,7.23191,2363.0,2362.8,3.50365744]
["bitfinex","ETHUSD",1726196710920,3.0,2363.0,2362.9,1.70539474]
["bitfinex","ETHUSD",1726196711120,3.0,2363.0,2362.9,2.61559612]
["bitfinex","ETHUSD",1726196711429,7.2319,2363.0,2362.9,1.04636392]
["bitfinex","ETHUSD",1726196711937,7.2319,2363.0,2362.9,2.61548307]
["bitfinex","ETHUSD",1726196712097,7.2319,2363.0,2362.9,2.61552153]
["bitfinex","ETHUSD",1726196712295,4.23174,2363.1,2362.9,3.27451273]
["bitfinex","ETHUSD",1726196712520,4.23174,2363.1,2362.9,3.00179199]
["bitfinex","ETHUSD",1726196712521,3.0,2363.0,2362.9,3.00179199]
["bitfinex","ETHUSD",1726196712712,4.23148,2363.3,2362.9,3.00179199]
["bitfinex","ETHUSD",1726196712713,4.23155,2363.2,2362.9,6.50464605]
["bitfinex","ETHUSD",1726196713033,4.23148,2363.3,2363.0,3.89180802]
["bitfinex","ETHUSD",1726196713207,4.23148,2363.3,2363.1,2.61510643]
["bitfinex","ETHUSD",1726196713414,4.23119,2363.4,2363.2,3.38884257]
["bitfinex","ETHUSD",1726196713614,4.23119,2363.4,2363.3,1.04576054]
["bitfinex","ETHUSD",1726196713853,4.23119,2363.4,2363.2,2.3428]
["bitfinex","ETHUSD",1726196714132,4.23119,2363.4,2363.2,3.2613611]
["bitfinex","ETHUSD",1726196714636,4.23119,2363.4,2363.3,1.04575274]
["bitfinex","ETHUSD",1726196714799,4.23119,2363.4,2363.3,1.04575856]
["bitfinex","ETHUSD",1726196715136,7.23119,2363.4,2363.3,1.04575856]
["bitfinex","ETHUSD",1726196715699,7.23119,2363.4,2363.2,3.2613611]
["bitfinex","ETHUSD",1726196716437,7.23119,2363.4,2363.2,2.3428]
["bitfinex","ETHUSD",1726196720138,3.0,2363.4,2363.3,1.04588057]
["bitfinex","ETHUSD",1726196720339,3.0,2363.4,2363.3,2.61457933]
["bitfinex","ETHUSD",1726196720506,3.0,2363.4,2363.3,2.6146013]
["bitfinex","ETHUSD",1726196720707,3.0,2363.4,2363.3,3.33246125]
["bitfinex","ETHUSD",1726196726039,3.0,2363.6,2363.3,3.33246125]
["bitfinex","ETHUSD",1726196726261,7.23084,2363.6,2363.4,1.04588057]
["bitfinex","ETHUSD",1726196726412,7.23084,2363.6,2363.4,0.93105113]
["bitfinex","ETHUSD",1726196726612,3.0,2363.6,2363.4,0.93105113]
["bitfinex","ETHUSD",1726196726807,4.23079,2363.7,2363.4,0.93105113]
["bitfinex","ETHUSD",1726196727247,4.23083,2363.6,2363.4,0.93105113]
["bitfinex","ETHUSD",1726196727451,6.09487278,2363.7,2363.4,0.93105113]
["bitfinex","ETHUSD",1726196727452,4.23079,2363.7,2363.4,0.93105113]
["bitfinex","ETHUSD",1726196727612,4.23079,2363.7,2363.3,0.71793583]
["bitfinex","ETHUSD",1726196727950,4.23079,2363.7,2363.4,2.61379676]
["bitfinex","ETHUSD",1726196728250,4.23079,2363.7,2363.3,1.60568346]
["bitfinex","ETHUSD",1726196728457,4.23079,2363.7,2363.4,3.14211724]
["bitfinex","ETHUSD",1726196728626,4.23079,2363.7,2363.4,0.52826929]
["bitfinex","ETHUSD",1726196728864,4.23079,2363.7,2363.5,3.37868857]
["bitfinex","ETHUSD",1726196729011,4.23079,2363.7,2363.5,2.3332]
["bitfinex","ETHUSD",1726196729325,4.23076,2363.7,2363.5,2.3332]
["bitfinex","ETHUSD",1726196731654,4.23076,2363.7,2363.4,0.52826929]
["bitfinex","ETHUSD",1726196732422,8.4615,2363.7,2363.4,0.52826929]
["bitfinex","ETHUSD",1726196732861,4.23085,2363.6,2363.4,0.52826929]
["bitfinex","ETHUSD",1726196735130,6.49854,2363.7,2363.4,0.52826929]
["bitfinex","ETHUSD",1726196735335,4.23085,2363.6,2363.4,0.52826929]
["bitfinex","ETHUSD",1726196741073,4.23085,2363.6,2363.3,3.17613583]
["bitfinex","ETHUSD",1726196741388,4.23085,2363.6,2363.4,1.04564914]
["bitfinex","ETHUSD",1726196741548,4.23085,2363.6,2363.3,3.17613583]
["bitfinex","ETHUSD",1726196741876,4.23085,2363.6,2363.4,1.04561312]
["bitfinex","ETHUSD",1726196742078,4.23085,2363.6,2363.3,3.17613583]
["bitfinex","ETHUSD",1726196742435,4.23101,2363.5,2363.3,3.17613583]
["bitfinex","ETHUSD",1726196743231,4.23101,2363.5,2363.4,1.04537745]
["bitfinex","ETHUSD",1726196743440,4.23101,2363.5,2363.4,1.04534585]
["bitfinex","ETHUSD",1726196743652,4.23101,2363.5,2363.3,3.17613583]
["bitfinex","ETHUSD",1726196745272,4.23119,2363.4,2363.2,0.88774763]
["bitfinex","ETHUSD",1726196745581,4.23119,2363.4,2363.3,1.04509803]
["bitfinex","ETHUSD",1726196747341,4.23119,2363.4,2363.3,1.04520534]
["bitfinex","ETHUSD",1726196747795,4.23119,2363.4,2363.3,2.61304047]
["bitfinex","ETHUSD",1726196752294,4.23119,2363.4,2363.3,2.6141338]
["bitfinex","ETHUSD",1726196753303,4.23119,2363.4,2363.3,3.50188143]
["bitfinex","ETHUSD",1726196754666,8.46217,2363.5,2363.3,3.50188143]
["bitfinex","ETHUSD",1726196754901,4.23107,2363.5,2363.4,2.6141338]
["bitfinex","ETHUSD",1726196757213,4.23107,2363.5,2363.4,3.50188143]
["bitfinex","ETHUSD",1726196758717,4.23107,2363.5,2363.4,3.50283577]
["bitfinex","ETHUSD",1726196762419,4.23107,2363.5,2363.4,2.6141338]
["bitfinex","ETHUSD",1726196763892,4.23107,2363.5,2363.4,6.04392489]
["bitfinex","ETHUSD",1726196764982,4.23107,2363.5,2363.4,6.04412531]
["bitfinex","ETHUSD",1726196765221,4.23107,2363.5,2363.4,3.50328697]
["bitfinex","ETHUSD",1726196765417,6.60007,2363.5,2363.4,3.50328697]
["bitfinex","ETHUSD",1726196765902,6.60007,2363.5,2363.4,3.50931585]
["bitfinex","ETHUSD",1726196766623,6.60007,2363.5,2363.4,3.50945663]
["bitfinex","ETHUSD",1726196767728,13.83108,2363.5,2363.4,3.509524]
["bitfinex","ETHUSD",1726196767929,8.46274,2363.3,2363.2,0.88936132]
["bitfinex","ETHUSD",1726196768090,10.73694,2363.3,2363.2,3.51038597]
["bitfinex","ETHUSD",1726196768426,10.73694,2363.3,2363.2,2.62102465]
["bitfinex","ETHUSD",1726196769718,10.73694,2363.3,2363.2,2.62009548]
["bitfinex","ETHUSD",1726196770235,4.23137,2363.3,2363.2,3.5094568]
["bitfinex","ETHUSD",1726196770742,4.23137,2363.3,2363.2,2.61846503]
["bitfinex","ETHUSD",1726196771026,4.23137,2363.3,2363.2,3.50782635]
["bitfinex","ETHUSD",1726196771636,4.23137,2363.3,2363.2,2.61846503]
["bitfinex","ETHUSD",1726196772140,4.23137,2363.3,2363.2,3.50782635]
["bitfinex","ETHUSD",1726196772337,4.23137,2363.3,2363.2,2.61846503]
["bitfinex","ETHUSD",1726196773007,4.22925445,2363.3,2363.2,2.61846503]
["bitfinex","ETHUSD",1726196775535,4.22925445,2363.3,2363.2,2.6179507]
["bitfinex","ETHUSD",1726196776433,7.22925445,2363.3,2363.2,2.6179507]
["bitfinex","ETHUSD",1726196776739,4.23121,2363.4,2363.2,4.21766416]
["bitfinex","ETHUSD",1726196776939,7.23121,2363.4,2363.3,2.6179507]
["bitfinex","ETHUSD",1726196777139,7.23121,2363.4,2363.3,3.17313806]
["bitfinex","ETHUSD",1726196778049,4.23095,2363.6,2363.3,3.17313806]
["bitfinex","ETHUSD",1726196778354,7.2307,2363.7,2363.4,3.50731202]
["bitfinex","ETHUSD",1726196778645,4.2307,2363.7,2363.5,0.53967088]
["bitfinex","ETHUSD",1726196779011,4.2307,2363.7,2363.5,1.58633835]
["bitfinex","ETHUSD",1726196779208,4.2307,2363.7,2363.5,2.10967209]
["bitfinex","ETHUSD",1726196779406,4.2307,2363.7,2363.5,0.53967088]
["bitfinex","ETHUSD",1726196780436,4.2307,2363.7,2363.6,1.04672665]
["bitfinex","ETHUSD",1726196780437,7.2307,2363.7,2363.6,1.04672665]
["bitfinex","ETHUSD",1726196780652,7.2307,2363.7,2363.6,1.29430254]
["bitfinex","ETHUSD",1726196781229,7.2307,2363.7,2363.4,0.88936132]
["bitfinex","ETHUSD",1726196781427,4.23086,2363.6,2363.4,0.88936132]
["bitfinex","ETHUSD",1726196782151,11.46146,2363.7,2363.4,0.88936132]
["bitfinex","ETHUSD",1726196784341,4.23083,2363.6,2363.4,0.88936132]
["bitfinex","ETHUSD",1726196784535,3.0,2363.7,2363.5,2.2934]
["bitfinex","ETHUSD",1726196784735,3.0,2363.7,2363.6,0.31827613]
["bitfinex","ETHUSD",1726196784736,7.23065,2363.7,2363.6,0.31827613]
["bitfinex","ETHUSD",1726196785419,7.23065,2363.7,2363.6,2.93499823]
["bitfinex","ETHUSD",1726196785618,7.23065,2363.7,2363.6,1.36496497]
["bitfinex","ETHUSD",1726196788383,4.23048,2363.8,2363.6,1.36496497]
["bitfinex","ETHUSD",1726196788574,7.23048,2363.8,2363.7,0.45477263]
["bitfinex","ETHUSD",1726196789369,4.23048,2363.8,2363.7,0.45477263]
["bitfinex","ETHUSD",1726196790568,4.23048,2363.8,2363.7,1.50114463]
["bitfinex","ETHUSD",1726196791133,4.23048,2363.8,2363.7,1.5010898]
["bitfinex","ETHUSD",1726196792641,4.23023,2364.0,2363.8,2.3292]
["bitfinex","ETHUSD",1726196792858,3.0,2364.1,2363.9,0.38301033]
["bitfinex","ETHUSD",1726196793060,7.23011,2364.0,2363.9,0.38301033]
["bitfinex","ETHUSD",1726196800772,4.23029,2363.9,2363.8,2.3292]
["bitfinex","ETHUSD",1726196801452,4.23029,2363.9,2363.7,0.45477263]
["bitfinex","ETHUSD",1726196801977,4.23047,2363.8,2363.7,0.45477263]
["bitfinex","ETHUSD",1726196802277,4.23047,2363.8,2363.6,0.31827613]
["bitfinex","ETHUSD",1726196802661,4.23065,2363.7,2363.6,0.31827613]
["bitfinex","ETHUSD",1726196802883,4.23065,2363.7,2363.6,2.93256596]
["bitfinex","ETHUSD",1726196803469,10.8976,2363.7,2363.6,1.04571593]
["bitfinex","ETHUSD",1726196803763,4.23091,2363.6,2363.4,0.88936132]
["bitfinex","ETHUSD",1726196804051,4.23065,2363.7,2363.5,5.04018083]
["bitfinex","ETHUSD",1726196804188,4.23054,2363.8,2363.6,1.04577651]
["bitfinex","ETHUSD",1726196804492,8.46083,2363.9,2363.5,2.64805707]
["bitfinex","ETHUSD",1726196804703,8.46083,2363.9,2363.6,2.96804534]
["bitfinex","ETHUSD",1726196804890,4.2304,2363.9,2363.6,0.35374184]
["bitfinex","ETHUSD",1726196805057,8.46079,2363.9,2363.6,0.35374184]
["bitfinex","ETHUSD",1726196805672,4.23039,2363.9,2363.6,0.35374184]
["bitfinex","ETHUSD",1726196805987,3.0,2364.0,2363.6,0.35374184]
["bitfinex","ETHUSD",1726196805988,4.23026,2364.0,2363.8,2.411]
["bitfinex","ETHUSD",1726196806160,7.23026,2364.0,2363.9,0.50249985]
["bitfinex","ETHUSD",1726196806357,7.23026,2364.0,2363.6,2.76474184]
["bitfinex","ETHUSD",1726196807666,4.23033,2363.9,2363.6,2.76474184]
["bitfinex","ETHUSD",1726196807865,4.23033,2363.9,2363.7,0.38764602]
["bitfinex","ETHUSD",1726196808064,4.23047,2363.8,2363.7,0.38764602]
["bitfinex","ETHUSD",1726196808788,8.46071,2363.9,2363.7,0.38764602]
["bitfinex","ETHUSD",1726196808974,4.23047,2363.8,2363.7,0.38764602]
["bitfinex","ETHUSD",1726196809304,4.23047,2363.8,2363.7,1.4332507]
["bitfinex","ETHUSD",1726196810610,4.23047,2363.8,2363.7,1.43323212]
["bitfinex","ETHUSD",1726196811596,4.23031,2363.9,2363.7,1.43323212]
["bitfinex","ETHUSD",1726196811901,8.46072,2363.9,2363.7,0.38764602]
["bitfinex","ETHUSD",1726196812569,4.23031,2363.9,2363.7,0.38764602]
["bitfinex","ETHUSD",1726196812962,8.46069,2363.9,2363.7,0.38764602]
["bitfinex","ETHUSD",1726196813500,4.23031,2363.9,2363.7,0.38764602]
["bitfinex","ETHUSD",1726196814060,3.0,2364.0,2363.7,0.38764602]
["bitfinex","ETHUSD",1726196814061,7.23013,2364.0,2363.7,0.38764602]
["bitfinex","ETHUSD",1726196815607,7.23013,2364.0,2363.8,1.04572473]
["bitfinex","ETHUSD",1726196815787,7.23013,2364.0,2363.8,0.51720756]
["bitfinex","ETHUSD",1726196820406,4.23029,2363.9,2363.8,0.51720756]
["bitfinex","ETHUSD",1726196820576,4.23029,2363.9,2363.8,3.13290521]
["bitfinex","ETHUSD",1726196821371,4.23029,2363.9,2363.8,1.5633809]
["bitfinex","ETHUSD",1726196821689,6.64749,2363.9,2363.8,2.61605085]
["bitfinex","ETHUSD",1726196822065,7.23013,2364.0,2363.8,2.61605085]
["bitfinex","ETHUSD",1726196822265,7.23013,2364.0,2363.7,3.56690734]
["bitfinex","ETHUSD",1726196822497,7.23013,2364.0,2363.8,2.61642131]
["bitfinex","ETHUSD",1726196822716,11.46037,2364.0,2363.9,1.04656852]
["bitfinex","ETHUSD",1726196823305,4.23038,2363.9,2363.7,3.17926132]
["bitfinex","ETHUSD",1726196823608,4.23038,2363.9,2363.8,2.61733256]
["bitfinex","ETHUSD",1726196824342,4.23038,2363.9,2363.8,2.61793252]
["bitfinex","ETHUSD",1726196825711,7.23013,2364.0,2363.8,2.61793252]
["bitfinex","ETHUSD",1726196825911,7.23013,2364.0,2363.9,1.73955739]
["bitfinex","ETHUSD",1726196826118,7.23013,2364.0,2363.9,1.04717301]
["bitfinex","ETHUSD",1726196828503,7.23013,2364.0,2363.9,2.61801784]
["bitfinex","ETHUSD",1726196829425,13.84555,2364.0,2363.9,1.04717301]
["bitfinex","ETHUSD",1726196829837,4.23065,2363.7,2363.6,0.88936132]
["bitfinex","ETHUSD",1726196830174,4.23065,2363.7,2363.6,3.50804448]
["bitfinex","ETHUSD",1726196831555,4.23047,2363.8,2363.6,3.50804448]
["bitfinex","ETHUSD",1726196831750,4.23047,2363.8,2363.7,3.50744364]
["bitfinex","ETHUSD",1726196834130,4.23047,2363.8,2363.7,3.50649701]
["bitfinex","ETHUSD",1726196836133,4.23041,2363.9,2363.7,3.50649701]
["bitfinex","ETHUSD",1726196836344,4.23041,2363.9,2363.8,2.61674151]
["bitfinex","ETHUSD",1726196841476,4.23041,2363.9,2363.8,2.61540373]
["bitfinex","ETHUSD",1726196844078,4.23041,2363.9,2363.8,2.6152289]
["bitfinex","ETHUSD",1726196846048,9.61534,2364.0,2363.8,2.6152289]
["bitfinex","ETHUSD",1726196846261,9.61534,2364.0,2363.9,1.04609156]
["bitfinex","ETHUSD",1726196846844,4.23036,2363.9,2363.7,0.88876048]
["bitfinex","ETHUSD",1726196847045,4.23036,2363.9,2363.8,2.61518423]
["bitfinex","ETHUSD",1726196849062,4.23036,2363.9,2363.8,2.61511045]
["bitfinex","ETHUSD",1726196853995,4.23036,2363.9,2363.8,1.56914935]
["bitfinex","ETHUSD",1726196854172,4.23036,2363.9,2363.8,2.61524891]
["bitfinex","ETHUSD",1726196859100,4.23047,2363.8,2363.7,0.88876048]
["bitfinex","ETHUSD",1726196859403,4.23047,2363.8,2363.7,3.50458805]
["bitfinex","ETHUSD",1726196859560,4.23047,2363.8,2363.7,4.41181185]
["bitfinex","ETHUSD",1726196861375,4.23047,2363.8,2363.7,3.50458805]
["bitfinex","ETHUSD",1726196863093,4.22849242,2363.8,2363.7,3.50458805]
["bitfinex","ETHUSD",1726196864020,4.22849242,2363.8,2363.7,0.88876048]
["bitfinex","ETHUSD",1726196864183,4.22849242,2363.8,2363.7,3.50482843]
["bitfinex","ETHUSD",1726196869142,4.22849242,2363.8,2363.7,3.50521315]
["bitfinex","ETHUSD",1726196870418,4.22849242,2363.8,2363.7,3.89995346]
["bitfinex","ETHUSD",1726196870990,8.45896242,2363.8,2363.7,3.89995346]
["bitfinex","ETHUSD",1726196871189,8.45896242,2363.8,2363.7,3.50521315]
["bitfinex","ETHUSD",1726196871190,4.22849242,2363.8,2363.7,3.50521315]
["bitfinex","ETHUSD",1726196874209,8.46075,2363.9,2363.7,3.50521315]
["bitfinex","ETHUSD",1726196874531,8.46075,2363.9,2363.8,2.61645267]
["bitfinex","ETHUSD",1726196876402,8.46075,2363.9,2363.8,3.50521315]
["bitfinex","ETHUSD",1726196876739,4.2303,2363.9,2363.8,3.50521315]
["bitfinex","ETHUSD",1726196877089,4.2303,2363.9,2363.8,2.61645267]
["bitfinex","ETHUSD",1726196877740,11.46036,2364.0,2363.8,2.61645267]
["bitfinex","ETHUSD",1726196877894,11.46036,2364.0,2363.9,2.61645267]
["bitfinex","ETHUSD",1726196877895,7.23014,2364.0,2363.9,2.61645267]
["bitfinex","ETHUSD",1726196878995,7.23014,2364.0,2363.9,2.61801012]
["bitfinex","ETHUSD",1726196883349,2.3363,2364.2,2363.9,3.33146812]
["bitfinex","ETHUSD",1726196883552,9.56609,2364.2,2364.0,2.61801012]
["bitfinex","ETHUSD",1726196883708,9.56609,2364.2,2364.1,1.04720405]
["bitfinex","ETHUSD",1726196885258,9.56609,2364.2,2363.9,1.60221848]
["bitfinex","ETHUSD",1726196885422,9.56609,2364.2,2364.0,3.50540031]
["bitfinex","ETHUSD",1726196885750,9.56609,2364.2,2364.1,1.04665593]
["bitfinex","ETHUSD",1726196886047,9.56609,2364.2,2364.1,2.6164397]
["bitfinex","ETHUSD",1726196886222,9.56609,2364.2,2364.1,1.04665593]
["bitfinex","ETHUSD",1726196887315,9.56609,2364.2,2364.1,1.04623248]
["bitfinex","ETHUSD",1726196888248,9.56609,2364.2,2364.1,1.04623259]
["bitfinex","ETHUSD",1726196891362,9.56609,2364.2,2363.9,1.60221848]
["bitfinex","ETHUSD",1726196891566,9.56609,2364.2,2364.0,2.90799446]
["bitfinex","ETHUSD",1726196891773,9.56609,2364.2,2364.0,0.29364279]
["bitfinex","ETHUSD",1726196892167,4.22993,2364.1,2364.0,0.29364279]
["bitfinex","ETHUSD",1726196892369,4.22993,2364.1,2364.0,2.6143874]
["bitfinex","ETHUSD",1726196893162,4.23019,2364.0,2363.8,0.88876048]
["bitfinex","ETHUSD",1726196893371,4.23019,2364.0,2363.9,1.04586932]
["bitfinex","ETHUSD",1726196893963,4.23035,2363.9,2363.7,0.88876048]
["bitfinex","ETHUSD",1726196894322,4.23035,2363.9,2363.8,2.6149536]
["bitfinex","ETHUSD",1726196896775,4.23035,2363.9,2363.8,3.50371408]
["bitfinex","ETHUSD",1726196897146,4.23035,2363.9,2363.8,2.6149536]
["bitfinex","ETHUSD",1726196897352,4.23035,2363.9,2363.8,2.61394323]
["bitfinex","ETHUSD",1726196898103,4.23035,2363.9,2363.8,3.50270371]
["bitfinex","ETHUSD",1726196899317,4.23035,2363.9,2363.8,2.61394323]
["bitfinex","ETHUSD",1726196901561,4.23035,2363.9,2363.8,2.6134548]
["bitfinex","ETHUSD",1726196902282,4.23035,2363.9,2363.8,2.61341281]
["bitfinex","ETHUSD",1726196903205,10.89923,2363.9,2363.8,2.61341281]
["bitfinex","ETHUSD",1726196903571,10.89923,2363.9,2363.8,1.04536512]
["bitfinex","ETHUSD",1726196904666,10.89923,2363.9,2363.8,2.61348295]
["bitfinex","ETHUSD",1726196905682,10.89923,2363.9,2363.8,1.04536512]
["bitfinex","ETHUSD",1726196907197,4.23058,2363.8,2363.6,0.88876048]
["bitfinex","ETHUSD",1726196907506,4.23058,2363.8,2363.7,3.50259963]
["bitfinex","ETHUSD",1726196907983,4.23058,2363.8,2363.7,2.61383915]
["bitfinex","ETHUSD",1726196908990,8.46116,2363.8,2363.7,3.50259963]
["bitfinex","ETHUSD",1726196909191,4.23058,2363.8,2363.7,3.50259963]
["bitfinex","ETHUSD",1726196912208,4.23058,2363.8,2363.7,3.50240383]
["bitfinex","ETHUSD",1726196913235,11.46105,2363.8,2363.7,2.61364335]
["bitfinex","ETHUSD",1726196913447,11.46105,2363.8,2363.7,2.61395323]
["bitfinex","ETHUSD",1726196913725,4.23083,2363.6,2363.5,0.88876048]
["bitfinex","ETHUSD",1726196913939,4.23083,2363.6,2363.5,6.43425674]
["bitfinex","ETHUSD",1726196914297,4.23083,2363.6,2363.5,3.89596899]
["bitfinex","ETHUSD",1726196914520,4.23083,2363.6,2363.5,6.4341812]
["bitfinex","ETHUSD",1726196914835,4.23083,2363.6,2363.5,3.00876101]
["bitfinex","ETHUSD",1726196915016,4.23083,2363.6,2363.5,6.43419442]
["bitfinex","ETHUSD",1726196915703,4.23083,2363.6,2363.5,3.89592894]
["bitfinex","ETHUSD",1726196915919,4.23083,2363.6,2363.5,3.50127584]
["bitfinex","ETHUSD",1726196916755,4.23083,2363.6,2363.5,6.43374179]
["bitfinex","ETHUSD",1726196916899,4.23083,2363.6,2363.5,6.43372918]
["bitfinex","ETHUSD",1726196917099,4.23083,2363.6,2363.5,3.5008827]
["bitfinex","ETHUSD",1726196918095,4.23065,2363.7,2363.5,7.32062228]
["bitfinex","ETHUSD",1726196918296,4.23065,2363.7,2363.6,3.50075702]
["bitfinex","ETHUSD",1726196918532,4.23065,2363.7,2363.6,2.61375826]
["bitfinex","ETHUSD",1726196918741,4.23065,2363.7,2363.6,3.50068506]
["bitfinex","ETHUSD",1726196921920,4.23065,2363.7,2363.6,3.500353]
["bitfinex","ETHUSD",1726196925713,7.23049,2363.8,2363.6,4.48233362]
["bitfinex","ETHUSD",1726196925896,3.0,2363.9,2363.8,2.3078]
["bitfinex","ETHUSD",1726196926215,7.23029,2363.9,2363.8,4.9212262]
["bitfinex","ETHUSD",1726196926612,7.23029,2363.9,2363.8,2.6134262]
["bitfinex","ETHUSD",1726196927137,7.23029,2363.9,2363.8,2.61342988]
["bitfinex","ETHUSD",1726196927530,9.67499,2363.9,2363.8,2.61342988]
["bitfinex","ETHUSD",1726196931955,4.23047,2363.8,2363.7,0.8869268]
["bitfinex","ETHUSD",1726196932248,7.23047,2363.8,2363.7,3.50032928]
["bitfinex","ETHUSD",1726196934351,7.23047,2363.8,2363.7,4.35084559]
["bitfinex","ETHUSD",1726196936977,7.23047,2363.8,2363.7,1.73744311]
["bitfinex","ETHUSD",1726196937148,7.23047,2363.8,2363.7,4.35169608]
["bitfinex","ETHUSD",1726196937343,11.46094,2363.8,2363.7,3.50117977]
["bitfinex","ETHUSD",1726196937532,13.89684,2363.8,2363.7,2.61425297]
["bitfinex","ETHUSD",1726196940905,4.23065,2363.7,2363.6,0.8869268]
["bitfinex","ETHUSD",1726196941169,4.23065,2363.7,2363.6,3.50100488]
["bitfinex","ETHUSD",1726196941735,4.23065,2363.7,2363.6,3.89555469]
["bitfinex","ETHUSD",1726196941972,4.23065,2363.7,2363.6,3.50100488]
["bitfinex","ETHUSD",1726196944263,4.23065,2363.7,2363.6,2.61407808]
["bitfinex","ETHUSD",1726196945069,4.23065,2363.7,2363.6,3.0085278]
["bitfinex","ETHUSD",1726196945436,7.23047,2363.8,2363.7,2.2791]
["bitfinex","ETHUSD",1726196945631,7.23047,2363.8,2363.7,5.7789882]
["bitfinex","ETHUSD",1726196946073,4.23024,2364.0,2363.7,4.8921877]
["bitfinex","ETHUSD",1726196946278,7.23024,2364.0,2363.9,0.88682302]
["bitfinex","ETHUSD",1726196946583,7.23024,2364.0,2363.9,3.49991072]
["bitfinex","ETHUSD",1726196948769,7.23024,2364.0,2363.9,2.6130877]
["bitfinex","ETHUSD",1726196948978,7.23024,2364.0,2363.9,3.49991072]
["bitfinex","ETHUSD",1726196949149,7.23024,2364.0,2363.9,2.6130877]
["bitfinex","ETHUSD",1726196950351,7.23024,2364.0,2363.9,2.6121923]
["bitfinex","ETHUSD",1726196952385,11.46046,2364.0,2363.9,2.6121923]
["bitfinex","ETHUSD",1726196952877,13.76456,2364.0,2363.9,2.6121923]
["bitfinex","ETHUSD",1726196953482,13.76456,2364.0,2363.9,1.04487692]
["bitfinex","ETHUSD",1726196953784,8.46094,2363.8,2363.7,0.88682302]
["bitfinex","ETHUSD",1726196953938,8.46094,2363.8,2363.7,3.49984965]
["bitfinex","ETHUSD",1726196954147,8.46094,2363.8,2363.7,2.61302663]
["bitfinex","ETHUSD",1726196955201,4.23065,2363.7,2363.6,1.28127274]
["bitfinex","ETHUSD",1726196955407,4.23065,2363.7,2363.6,4.28911999]
["bitfinex","ETHUSD",1726196955993,4.23065,2363.7,2363.6,3.89455485]
["bitfinex","ETHUSD",1726196956307,4.23065,2363.7,2363.6,4.28912429]
["bitfinex","ETHUSD",1726196957498,8.4613,2363.7,2363.6,3.40230127]
["bitfinex","ETHUSD",1726196957695,8.4613,2363.7,2363.6,4.28925849]
["bitfinex","ETHUSD",1726196958088,8.4613,2363.7,2363.6,3.40230127]
["bitfinex","ETHUSD",1726196958498,8.4613,2363.7,2363.6,6.82726935]
["bitfinex","ETHUSD",1726196958895,8.4613,2363.7,2363.6,4.28925423]
["bitfinex","ETHUSD",1726196959318,8.4613,2363.7,2363.6,4.28928652]
["bitfinex","ETHUSD",1726196959909,8.4613,2363.7,2363.6,3.89468479]
["bitfinex","ETHUSD",1726196960891,8.4613,2363.7,2363.6,3.50023507]
["bitfinex","ETHUSD",1726196961690,8.4613,2363.7,2363.6,3.50113701]
["bitfinex","ETHUSD",1726196965022,8.4613,2363.7,2363.6,3.50115381]
["bitfinex","ETHUSD",1726196969021,4.23065,2363.7,2363.6,3.50115381]
["bitfinex","ETHUSD",1726196969318,4.23065,2363.7,2363.6,3.94841025]
["bitfinex","ETHUSD",1726196969521,4.23065,2363.7,2363.6,6.04074667]
["bitfinex","ETHUSD",1726196969688,4.23065,2363.7,2363.6,6.43560977]
["bitfinex","ETHUSD",1726196969887,4.23065,2363.7,2363.6,3.82140892]
["bitfinex","ETHUSD",1726196970116,4.23065,2363.7,2363.6,6.43684578]
["bitfinex","ETHUSD",1726196972423,4.23065,2363.7,2363.6,6.04198268]
["bitfinex","ETHUSD",1726196973416,4.23065,2363.7,2363.6,6.43683836]
["bitfinex","ETHUSD",1726196975022,4.23065,2363.7,2363.6,6.4370112]
["bitfinex","ETHUSD",1726196975961,4.23065,2363.7,2363.6,6.04215552]
["bitfinex","ETHUSD",1726196976253,4.23065,2363.7,2363.6,6.43701034]
["bitfinex","ETHUSD",1726196976779,4.23065,2363.7,2363.6,6.83186657]
["bitfinex","ETHUSD",1726196979926,4.23065,2363.7,2363.6,6.83184489]
["bitfinex","ETHUSD",1726196980626,8.46104,2363.8,2363.6,6.83184489]
["bitfinex","ETHUSD",1726196980840,8.46104,2363.8,2363.7,3.50324832]
["bitfinex","ETHUSD",1726196980841,7.23048,2363.8,2363.7,3.50324832]
["bitfinex","ETHUSD",1726196981055,7.23048,2363.8,2363.7,3.89808555]
["bitfinex","ETHUSD",1726196982743,7.23048,2363.8,2363.7,3.50324832]
["bitfinex","ETHUSD",1726196982953,7.23048,2363.8,2363.7,3.89806508]
["bitfinex","ETHUSD",1726196984933,7.23048,2363.8,2363.7,3.89789574]
["bitfinex","ETHUSD",1726196989669,7.23048,2363.8,2363.7,3.8979044]
["bitfinex","ETHUSD",1726196989870,7.23048,2363.8,2363.7,3.89809028]
["bitfinex","ETHUSD",1726196994502,7.23048,2363.8,2363.7,3.01042998]
["bitfinex","ETHUSD",1726196994994,7.23048,2363.8,2363.7,3.01105517]
["bitfinex","ETHUSD",1726196996499,7.23048,2363.8,2363.7,6.04364048]
["bitfinex","ETHUSD",1726196997201,7.23048,2363.8,2363.7,6.43848251]
["bitfinex","ETHUSD",1726196997978,11.46105,2363.8,2363.7,6.43848251]
["bitfinex","ETHUSD",1726196999363,11.46105,2363.8,2363.7,3.50480226]
["bitfinex","ETHUSD",1726196999999,11.46105,2363.8,2363.7,3.50698791]
["bitfinex","ETHUSD",1726197000201,11.46105,2363.8,2363.7,2.6184154]
["bitfinex","ETHUSD",1726197000526,11.46105,2363.8,2363.7,3.50698791]
["bitfinex","ETHUSD",1726197001480,11.46105,2363.8,2363.7,3.90202615]
["bitfinex","ETHUSD",1726197001765,7.23048,2363.8,2363.7,9.86865028]
["bitfinex","ETHUSD",1726197002782,4.23032,2363.9,2363.7,9.86865028]
["bitfinex","ETHUSD",1726197002978,4.23032,2363.9,2363.8,3.90187975]
["bitfinex","ETHUSD",1726197003181,4.23013,2364.0,2363.8,2.32777908]
["bitfinex","ETHUSD",1726197003383,4.23013,2364.0,2363.9,6.43442103]
["bitfinex","ETHUSD",1726197003910,4.23013,2364.0,2363.9,3.50215146]
["bitfinex","ETHUSD",1726197004274,4.23013,2364.0,2363.9,4.61092484]
["bitfinex","ETHUSD",1726197004607,4.23013,2364.0,2363.9,7.54202578]
["bitfinex","ETHUSD",1726197005308,4.23013,2364.0,2363.9,4.11784388]
["bitfinex","ETHUSD",1726197005475,4.23013,2364.0,2363.9,3.72299669]
["bitfinex","ETHUSD",1726197005675,4.23013,2364.0,2363.9,4.11782348]
["bitfinex","ETHUSD",1726197005880,4.23013,2364.0,2363.9,7.54153182]
["bitfinex","ETHUSD",1726197008113,4.23013,2364.0,2363.9,4.60703335]
["bitfinex","ETHUSD",1726197013018,4.22195,2364.1,2363.9,4.60622429]
["bitfinex","ETHUSD",1726197013220,7.22195,2364.1,2364.0,2.61014162]
["bitfinex","ETHUSD",1726197014700,2.29319668,2364.4,2364.0,3.30861646]
["bitfinex","ETHUSD",1726197014896,4.22968,2364.3,2364.1,3.49722193]
["bitfinex","ETHUSD",1726197015097,4.22968,2364.3,2364.2,2.60991264]
["bitfinex","ETHUSD",1726197015351,4.26875668,2364.4,2364.2,2.60991264]
["bitfinex","ETHUSD",1726197015648,0.03929668,2364.4,2364.3,2.60991264]
["bitfinex","ETHUSD",1726197015842,0.03929668,2364.4,2364.3,3.49722193]
["bitfinex","ETHUSD",1726197016137,0.03929668,2364.4,2364.3,4.88674416]
["bitfinex","ETHUSD",1726197016321,0.03929668,2364.4,2364.3,3.99943487]
["bitfinex","ETHUSD",1726197016521,0.03929668,2364.4,2364.3,4.88674416]
["bitfinex","ETHUSD",1726197016930,4.26869668,2364.4,2364.3,3.99943487]
["bitfinex","ETHUSD",1726197017116,0.03929668,2364.4,2364.3,3.99943487]
["bitfinex","ETHUSD",1726197017315,0.03929668,2364.4,2364.3,2.43357888]
["bitfinex","ETHUSD",1726197017518,0.03929668,2364.4,2364.3,2.60805633]
["bitfinex","ETHUSD",1726197017713,0.03929668,2364.4,2364.2,3.30150929]
["bitfinex","ETHUSD",1726197017917,0.03929668,2364.4,2364.3,2.60677866]
["bitfinex","ETHUSD",1726197018302,0.03929668,2364.4,2364.3,1.04271146]
["bitfinex","ETHUSD",1726197019341,4.26869668,2364.4,2364.3,1.04271146]
["bitfinex","ETHUSD",1726197019639,4.26869668,2364.4,2364.3,0.54296923]
["bitfinex","ETHUSD",1726197023504,4.26869668,2364.4,2364.3,1.58498347]
["bitfinex","ETHUSD",1726197023706,4.26869668,2364.4,2364.3,0.54296923]
["bitfinex","ETHUSD",1726197027461,4.26869668,2364.4,2364.2,2.4142]
["bitfinex","ETHUSD",1726197038674,0.03929668,2364.4,2364.2,2.4142]
["bitfinex","ETHUSD",1726197038998,0.03929668,2364.4,2364.3,1.04091366]
["bitfinex","ETHUSD",1726197039199,0.03929668,2364.4,2364.3,2.6022067]
["bitfinex","ETHUSD",1726197039766,0.03929668,2364.4,2364.3,1.04091366]
["bitfinex","ETHUSD",1726197039966,0.03929668,2364.4,2364.3,3.39800473]
["bitfinex","ETHUSD",1726197042469,0.03929668,2364.4,2364.3,3.39824862]
["bitfinex","ETHUSD",1726197043093,0.03929668,2364.4,2364.3,3.39822454]
["bitfinex","ETHUSD",1726197046579,0.03929668,2364.4,2364.3,4.28553383]
["bitfinex","ETHUSD",1726197047507,0.03929668,2364.4,2364.3,4.28688057]
["bitfinex","ETHUSD",1726197047919,0.03929668,2364.4,2364.3,3.49121911]
["bitfinex","ETHUSD",1726197053143,10.88539668,2364.4,2364.3,3.49121911]
["bitfinex","ETHUSD",1726197053345,10.88539668,2364.4,2364.3,2.60213796]
["bitfinex","ETHUSD",1726197053546,10.88539668,2364.4,2364.3,1.04156393]
["bitfinex","ETHUSD",1726197054408,10.88539668,2364.4,2364.3,2.60233126]
["bitfinex","ETHUSD",1726197055605,10.88539668,2364.4,2364.3,1.04156393]
["bitfinex","ETHUSD",1726197056344,10.88539668,2364.4,2364.3,2.60272569]
["bitfinex","ETHUSD",1726197057366,10.88539668,2364.4,2364.3,2.60215478]
["bitfinex","ETHUSD",1726197057367,6.65599668,2364.4,2364.3,2.60215478]
["bitfinex","ETHUSD",1726197057942,6.65599668,2364.4,2364.3,1.04086191]
["bitfinex","ETHUSD",1726197058350,6.65599668,2364.4,2364.3,2.60244968]
["bitfinex","ETHUSD",1726197060436,10.88539668,2364.4,2364.3,2.60244968]
["bitfinex","ETHUSD",1726197060639,6.65599668,2364.4,2364.3,2.60244968]
["bitfinex","ETHUSD",1726197061057,4.22958,2364.3,2364.2,0.88730929]
["bitfinex","ETHUSD",1726197061244,4.22958,2364.3,2364.2,3.49110079]
["bitfinex","ETHUSD",1726197063856,4.22958,2364.3,2364.2,3.4911233]
["bitfinex","ETHUSD",1726197065548,0.03929668,2364.4,2364.2,6.49062063]
["bitfinex","ETHUSD",1726197065819,0.03929668,2364.4,2364.3,8.35454635]
["bitfinex","ETHUSD",1726197066138,0.03929668,2364.4,2364.3,8.35453896]
["bitfinex","ETHUSD",1726197066332,0.03929668,2364.4,2364.3,8.35448568]
["bitfinex","ETHUSD",1726197066531,0.03929668,2364.4,2364.3,10.5291194]
["bitfinex","ETHUSD",1726197066843,0.03929668,2364.4,2364.3,7.73991687]
["bitfinex","ETHUSD",1726197069246,4.26869668,2364.4,2364.3,6.01560424]
["bitfinex","ETHUSD",1726197069463,6.55089668,2364.4,2364.3,6.01560424]
["bitfinex","ETHUSD",1726197070023,4.26869668,2364.4,2364.3,6.01560424]
["bitfinex","ETHUSD",1726197070547,4.26869668,2364.4,2364.3,6.01543927]
["bitfinex","ETHUSD",1726197075478,4.26869668,2364.4,2364.3,6.01524807]
["bitfinex","ETHUSD",1726197081377,0.03929668,2364.4,2364.3,7.01657283]
["bitfinex","ETHUSD",1726197082210,0.03929668,2364.4,2364.3,7.0159024]
["bitfinex","ETHUSD",1726197084482,0.03929668,2364.4,2364.3,6.01457764]
["bitfinex","ETHUSD",1726197085094,4.26869668,2364.4,2364.3,6.01457764]
["bitfinex","ETHUSD",1726197085274,4.26869668,2364.4,2364.3,6.01484049]
["bitfinex","ETHUSD",1726197086118,0.03929668,2364.4,2364.3,6.01484049]
["bitfinex","ETHUSD",1726197088896,4.26869668,2364.4,2364.3,6.01484049]
["bitfinex","ETHUSD",1726197089078,10.95989668,2364.4,2364.3,3.48921059]
["bitfinex","ETHUSD",1726197089926,6.73049668,2364.4,2364.3,3.48921059]
["bitfinex","ETHUSD",1726197090233,10.95989668,2364.4,2364.3,3.48988075]
["bitfinex","ETHUSD",1726197090522,13.95989668,2364.4,2364.3,1.04120931]
["bitfinex","ETHUSD",1726197090826,13.95989668,2364.4,2364.0,1.33033803]
["bitfinex","ETHUSD",1726197090827,2.3791,2364.1,2364.0,0.88685747]
["bitfinex","ETHUSD",1726197091028,6.60903,2364.1,2364.0,3.49058643]
["bitfinex","ETHUSD",1726197092325,4.22993,2364.1,2364.0,3.49058643]
["bitfinex","ETHUSD",1726197092535,4.22993,2364.1,2364.0,2.60372896]
["bitfinex","ETHUSD",1726197094850,4.22993,2364.1,2364.0,3.49058643]
["bitfinex","ETHUSD",1726197095048,4.22993,2364.1,2364.0,3.48840492]
["bitfinex","ETHUSD",1726197099556,4.22993,2364.1,2364.0,2.60154745]
["bitfinex","ETHUSD",1726197099729,4.22976,2364.2,2364.0,4.20674922]
["bitfinex","ETHUSD",1726197099932,4.22976,2364.2,2364.1,2.60089775]
["bitfinex","ETHUSD",1726197101469,4.22976,2364.2,2364.1,1.0403591]
["bitfinex","ETHUSD",1726197101983,4.22976,2364.2,2364.1,2.60095487]
["bitfinex","ETHUSD",1726197102570,4.22976,2364.2,2364.1,1.0403591]
["bitfinex","ETHUSD",1726197102774,4.22976,2364.2,2364.0,0.7183443]
["bitfinex","ETHUSD",1726197103941,4.22976,2364.2,2364.1,1.04023915]
["bitfinex","ETHUSD",1726197104343,4.22976,2364.2,2364.0,0.7183443]
["bitfinex","ETHUSD",1726197109235,0.03929668,2364.4,2364.1,1.03990548]
["bitfinex","ETHUSD",1726197109420,0.03929668,2364.4,2364.3,2.4306]
["bitfinex","ETHUSD",1726197109624,0.03929668,2364.4,2364.3,5.91714013]
["bitfinex","ETHUSD",1726197109855,0.03929668,2364.4,2364.3,8.43847041]
["bitfinex","ETHUSD",1726197110199,0.03929668,2364.4,2364.3,5.91480031]
["bitfinex","ETHUSD",1726197110457,0.03929668,2364.4,2364.3,7.2822497]
["bitfinex","ETHUSD",1726197114742,0.03929668,2364.4,2364.3,7.28208617]
["bitfinex","ETHUSD",1726197119755,0.03929668,2364.4,2364.3,7.28184135]
["bitfinex","ETHUSD",1726197122360,0.03929668,2364.4,2364.3,5.91439196]
["bitfinex","ETHUSD",1726197122534,0.03929668,2364.4,2364.3,3.48379196]
["bitfinex","ETHUSD",1726197123156,0.03929668,2364.4,2364.3,3.48364584]
["bitfinex","ETHUSD",1726197128089,0.03929668,2364.4,2364.3,3.48226463]
["bitfinex","ETHUSD",1726197131600,0.03929668,2364.4,2364.3,3.56684989]
["bitfinex","ETHUSD",1726197131761,0.03929668,2364.4,2364.3,7.64270411]
["bitfinex","ETHUSD",1726197131959,0.03929668,2364.4,2364.3,7.55812234]
["bitfinex","ETHUSD",1726197132867,0.03929668,2364.4,2364.3,7.55798072]
["bitfinex","ETHUSD",1726197142308,0.03929668,2364.4,2364.3,7.56820821]
["bitfinex","ETHUSD",1726197142869,11.45789,2364.7,2364.3,7.56788547]
["bitfinex","ETHUSD",1726197142870,4.22907,2364.6,2364.3,7.56788547]
["bitfinex","ETHUSD",1726197143174,4.22907,2364.6,2364.4,3.91966443]
["bitfinex","ETHUSD",1726197143374,4.22907,2364.6,2364.5,1.04273872]
["bitfinex","ETHUSD",1726197145370,4.22907,2364.6,2364.5,2.60693994]
["bitfinex","ETHUSD",1726197146069,4.22907,2364.6,2364.5,1.04273872]
["bitfinex","ETHUSD",1726197146473,4.22907,2364.6,2364.5,2.60701198]
["bitfinex","ETHUSD",1726197147598,4.22907,2364.6,2364.5,2.34732097]
["bitfinex","ETHUSD",1726197148101,4.22907,2364.6,2364.5,1.56434225]
["bitfinex","ETHUSD",1726197151697,11.4579,2364.7,2364.5,1.56434225]
["bitfinex","ETHUSD",1726197151883,2.3003,2364.8,2364.5,1.56434225]
["bitfinex","ETHUSD",1726197151884,4.22882,2364.8,2364.6,1.56380184]
["bitfinex","ETHUSD",1726197152202,4.22882,2364.8,2364.5,1.49234707]
["bitfinex","ETHUSD",1726197152203,4.22878,2364.8,2364.5,1.49234707]
["bitfinex","ETHUSD",1726197152492,4.22878,2364.8,2364.6,2.4487867]
["bitfinex","ETHUSD",1726197152701,4.22878,2364.8,2364.7,1.56360575]
["bitfinex","ETHUSD",1726197153005,4.22878,2364.8,2364.7,1.56395529]
["bitfinex","ETHUSD",1726197153202,6.71478,2364.8,2364.7,1.56395529]
["bitfinex","ETHUSD",1726197154411,6.71478,2364.8,2364.7,2.44913624]
["bitfinex","ETHUSD",1726197157689,6.71478,2364.8,2364.7,2.44985875]
["bitfinex","ETHUSD",1726197162288,6.71478,2364.8,2364.7,1.5646778]
["bitfinex","ETHUSD",1726197162691,6.71478,2364.8,2364.7,1.56448619]
["bitfinex","ETHUSD",1726197167726,6.71478,2364.8,2364.7,2.6074772]
["bitfinex","ETHUSD",1726197168429,6.71478,2364.8,2364.7,3.49265815]
["bitfinex","ETHUSD",1726197172749,6.71478,2364.8,2364.7,3.49276937]
["bitfinex","ETHUSD",1726197177511,6.71478,2364.8,2364.7,3.48665575]
["bitfinex","ETHUSD",1726197180360,15.17244,2364.8,2364.7,3.48665575]
["bitfinex","ETHUSD",1726197180658,6.60384,2364.6,2364.4,0.88518095]
["bitfinex","ETHUSD",1726197180815,4.22922,2364.5,2364.3,0.88518095]
["bitfinex","ETHUSD",1726197181013,4.22922,2364.5,2364.4,3.48780828]
["bitfinex","ETHUSD",1726197181213,4.22922,2364.5,2364.4,2.60262733]
["bitfinex","ETHUSD",1726197181409,4.22922,2364.5,2364.4,3.48780828]
["bitfinex","ETHUSD",1726197182947,4.22878,2364.8,2364.4,8.40618503]
["bitfinex","ETHUSD",1726197183139,4.22905,2364.6,2364.5,3.48878369]
["bitfinex","ETHUSD",1726197183959,6.56935,2364.6,2364.5,3.48878369]
["bitfinex","ETHUSD",1726197184128,6.56935,2364.6,2364.5,2.60262733]
["bitfinex","ETHUSD",1726197185144,4.22905,2364.6,2364.5,2.60262733]
["bitfinex","ETHUSD",1726197195672,4.22905,2364.6,2364.5,2.6022842]
["bitfinex","ETHUSD",1726197197865,8.45819,2364.6,2364.5,2.6022842]
["bitfinex","ETHUSD",1726197199985,10.91679,2364.6,2364.5,1.04091368]
["bitfinex","ETHUSD",1726197200227,4.22958,2364.3,2364.2,0.88615636]
["bitfinex","ETHUSD",1726197200519,4.22958,2364.3,2364.2,2.60226048]
["bitfinex","ETHUSD",1726197200744,10.92546,2364.3,2364.2,2.60226048]
["bitfinex","ETHUSD",1726197201017,10.92546,2364.3,2364.2,1.04090419]
["bitfinex","ETHUSD",1726197201220,4.22978,2364.2,2364.0,0.88615636]
["bitfinex","ETHUSD",1726197201409,4.22978,2364.2,2364.1,1.04072674]
["bitfinex","ETHUSD",1726197202422,4.22978,2364.2,2363.9,3.34015636]
["bitfinex","ETHUSD",1726197202679,4.22978,2364.2,2364.0,2.60123533]
["bitfinex","ETHUSD",1726197202802,4.22978,2364.2,2364.1,1.04049435]
["bitfinex","ETHUSD",1726197203202,4.22978,2364.2,2363.9,3.34015636]
["bitfinex","ETHUSD",1726197203506,4.22978,2364.2,2364.0,2.60069763]
["bitfinex","ETHUSD",1726197203835,4.22978,2364.2,2363.9,3.34015636]
["bitfinex","ETHUSD",1726197204006,4.22978,2364.2,2364.0,2.60075318]
["bitfinex","ETHUSD",1726197204190,4.22978,2364.2,2363.9,3.34015636]
["bitfinex","ETHUSD",1726197204386,4.22978,2364.2,2364.0,2.60030798]
["bitfinex","ETHUSD",1726197204590,4.22978,2364.2,2363.9,3.34015636]
["bitfinex","ETHUSD",1726197204829,4.22978,2364.2,2364.0,2.6002796]
["bitfinex","ETHUSD",1726197205006,4.22978,2364.2,2363.9,3.34015636]
["bitfinex","ETHUSD",1726197205208,4.22978,2364.2,2364.0,1.0401196]
["bitfinex","ETHUSD",1726197205405,4.22978,2364.2,2363.9,2.454]
["bitfinex","ETHUSD",1726197205609,4.22978,2364.2,2364.0,1.03995385]
["bitfinex","ETHUSD",1726197205922,4.22978,2364.2,2363.9,2.454]
["bitfinex","ETHUSD",1726197206317,4.22978,2364.2,2364.0,1.03983529]
["bitfinex","ETHUSD",1726197206628,4.22978,2364.2,2363.9,2.454]
["bitfinex","ETHUSD",1726197206828,4.22978,2364.2,2364.0,1.03982851]
["bitfinex","ETHUSD",1726197206986,4.22978,2364.2,2363.9,2.454]
["bitfinex","ETHUSD",1726197206987,4.22978,2364.2,2363.9,2.27706061]
["bitfinex","ETHUSD",1726197207631,4.22978,2364.2,2364.0,1.03968221]
["bitfinex","ETHUSD",1726197207938,4.22978,2364.2,2363.9,2.27706061]
["bitfinex","ETHUSD",1726197209994,2.2598,2364.1,2363.7,3.30405636]
["bitfinex","ETHUSD",1726197210248,4.2302,2364.0,2363.8,2.5987679]
["bitfinex","ETHUSD",1726197210408,4.2302,2364.0,2363.6,0.88615636]
["bitfinex","ETHUSD",1726197210611,4.2302,2364.0,2363.7,2.59873205]
["bitfinex","ETHUSD",1726197210846,4.2302,2364.0,2363.8,1.03949282]
["bitfinex","ETHUSD",1726197211137,4.2302,2364.0,2363.6,2.03240623]
["bitfinex","ETHUSD",1726197211456,4.2302,2364.0,2363.7,5.08092293]
["bitfinex","ETHUSD",1726197211640,4.2302,2364.0,2363.8,2.59837488]
["bitfinex","ETHUSD",1726197211947,4.2302,2364.0,2363.7,3.36865636]
["bitfinex","ETHUSD",1726197212098,4.2302,2364.0,2363.8,2.59831836]
["bitfinex","ETHUSD",1726197212420,4.2302,2364.0,2363.7,5.19367149]
["bitfinex","ETHUSD",1726197212732,4.2302,2364.0,2363.8,1.03925322]
["bitfinex","ETHUSD",1726197212934,4.2302,2364.0,2363.7,4.30751513]
["bitfinex","ETHUSD",1726197213093,4.2302,2364.0,2363.8,1.03927965]
["bitfinex","ETHUSD",1726197213298,4.2302,2364.0,2363.7,4.30751513]
["bitfinex","ETHUSD",1726197218759,4.2302,2364.0,2363.6,0.88615636]
["bitfinex","ETHUSD",1726197218955,2.4722,2363.8,2363.7,1.03885814]
["bitfinex","ETHUSD",1726197219128,4.23043,2363.9,2363.6,1.55822459]
["bitfinex","ETHUSD",1726197219328,4.23043,2363.9,2363.6,0.85266487]
["bitfinex","ETHUSD",1726197220228,4.23043,2363.9,2363.7,1.03879236]
["bitfinex","ETHUSD",1726197220551,4.23043,2363.9,2363.5,3.15105636]
["bitfinex","ETHUSD",1726197220724,4.23043,2363.9,2363.6,2.59713315]
["bitfinex","ETHUSD",1726197220927,6.7024,2364.0,2363.6,2.59713315]
["bitfinex","ETHUSD",1726197220928,6.7024,2364.0,2363.7,1.03884787]
["bitfinex","ETHUSD",1726197221226,6.7024,2364.0,2363.6,1.31737803]
["bitfinex","ETHUSD",1726197221415,6.7024,2364.0,2363.7,1.03883688]
["bitfinex","ETHUSD",1726197221614,6.7024,2364.0,2363.6,1.31737803]
["bitfinex","ETHUSD",1726197221815,6.7024,2364.0,2363.7,1.0388481]
["bitfinex","ETHUSD",1726197222015,6.7024,2364.0,2363.6,1.31737803]
["bitfinex","ETHUSD",1726197222216,6.7024,2364.0,2363.7,1.03881339]
["bitfinex","ETHUSD",1726197222515,6.7024,2364.0,2363.6,1.31737803]
["bitfinex","ETHUSD",1726197222827,6.7024,2364.0,2363.7,1.0388847]
["bitfinex","ETHUSD",1726197223028,6.7024,2364.0,2363.6,1.31737803]
["bitfinex","ETHUSD",1726197223244,6.7024,2364.0,2363.7,1.03885765]
["bitfinex","ETHUSD",1726197223456,6.7024,2364.0,2363.6,1.31737803]
["bitfinex","ETHUSD",1726197223620,6.7024,2364.0,2363.7,1.03892716]
["bitfinex","ETHUSD",1726197223959,4.2302,2364.0,2363.7,2.2661]
["bitfinex","ETHUSD",1726197224656,4.2302,2364.0,2363.6,2.20353439]
["bitfinex","ETHUSD",1726197224957,4.2302,2364.0,2363.7,2.59739195]
["bitfinex","ETHUSD",1726197225126,4.2302,2364.0,2363.6,2.20353439]
["bitfinex","ETHUSD",1726197225454,4.2302,2364.0,2363.7,2.5975996]
["bitfinex","ETHUSD",1726197225631,4.2302,2364.0,2363.6,0.88615636]
["bitfinex","ETHUSD",1726197225830,4.2302,2364.0,2363.7,2.59760876]
["bitfinex","ETHUSD",1726197225831,6.615,2364.0,2363.7,2.59760876]
["bitfinex","ETHUSD",1726197226017,6.615,2364.0,2363.6,0.88615636]
["bitfinex","ETHUSD",1726197226218,10.8452,2364.0,2363.7,1.0390629]
["bitfinex","ETHUSD",1726197226414,6.615,2364.0,2363.5,7.38317636]
["bitfinex","ETHUSD",1726197226645,6.615,2364.0,2363.6,2.59772135]
["bitfinex","ETHUSD",1726197226849,2.4789,2363.9,2363.7,1.03908854]
["bitfinex","ETHUSD",1726197227063,2.4789,2363.7,2363.6,1.55877181]
["bitfinex","ETHUSD",1726197227274,2.4789,2363.7,2363.6,1.03916569]
["bitfinex","ETHUSD",1726197227555,2.4789,2363.7,2363.4,0.88615636]
["bitfinex","ETHUSD",1726197227722,2.4789,2363.7,2363.5,2.59795675]
["bitfinex","ETHUSD",1726197227923,2.4789,2363.7,2363.4,0.88615636]
["bitfinex","ETHUSD",1726197228120,2.4789,2363.7,2363.5,2.59815093]
["bitfinex","ETHUSD",1726197228336,2.4789,2363.7,2363.4,0.88615636]
["bitfinex","ETHUSD",1726197228622,2.4789,2363.7,2363.5,2.5980289]
["bitfinex","ETHUSD",1726197228824,2.4789,2363.7,2363.4,0.88615636]
["bitfinex","ETHUSD",1726197229062,2.4789,2363.7,2363.5,2.5979554]
["bitfinex","ETHUSD",1726197229248,2.4789,2363.7,2363.4,0.88615636]
["bitfinex","ETHUSD",1726197229461,2.4789,2363.7,2363.5,2.59795105]
["bitfinex","ETHUSD",1726197229653,2.4789,2363.7,2363.4,0.88615636]
["bitfinex","ETHUSD",1726197229843,2.4789,2363.7,2363.5,2.5979752]
["bitfinex","ETHUSD",1726197230040,2.4789,2363.7,2363.4,0.88615636]
["bitfinex","ETHUSD",1726197230283,2.4789,2363.7,2363.5,2.59791247]
["bitfinex","ETHUSD",1726197230444,2.4789,2363.7,2363.4,0.88615636]
["bitfinex","ETHUSD",1726197230644,2.4789,2363.7,2363.5,2.59789161]
["bitfinex","ETHUSD",1726197230842,2.4789,2363.7,2363.4,0.88615636]
["bitfinex","ETHUSD",1726197231042,2.4789,2363.7,2363.5,2.59782236]
["bitfinex","ETHUSD",1726197231274,2.4789,2363.7,2363.4,0.88615636]
["bitfinex","ETHUSD",1726197231477,2.4789,2363.7,2363.5,2.59779531]
["bitfinex","ETHUSD",1726197231636,2.4789,2363.7,2363.4,0.88615636]
["bitfinex","ETHUSD",1726197231838,2.4789,2363.7,2363.5,2.5977669]
["bitfinex","ETHUSD",1726197232137,2.4789,2363.7,2363.6,1.03909046]
["bitfinex","ETHUSD",1726197232939,2.4789,2363.7,2363.4,5.11734636]
["bitfinex","ETHUSD",1726197233242,2.4789,2363.7,2363.5,2.59795472]
["bitfinex","ETHUSD",1726197233445,2.4789,2363.7,2363.4,5.11734636]
["bitfinex","ETHUSD",1726197233644,2.4789,2363.7,2363.5,2.59838133]
["bitfinex","ETHUSD",1726197233874,2.4789,2363.7,2363.4,5.11734636]
["bitfinex","ETHUSD",1726197234080,2.4789,2363.7,2363.5,2.59846603]
["bitfinex","ETHUSD",1726197234281,2.4789,2363.7,2363.6,1.03938641]
["bitfinex","ETHUSD",1726197234773,2.4789,2363.7,2363.6,1.03949176]
["bitfinex","ETHUSD",1726197235879,4.23065,2363.7,2363.6,1.03949176]
["bitfinex","ETHUSD",1726197236078,2.4334,2363.8,2363.3,5.11751636]
["bitfinex","ETHUSD",1726197236079,6.66388,2363.8,2363.3,5.11751636]
["bitfinex","ETHUSD",1726197236235,6.66388,2363.8,2363.4,6.83043692]
["bitfinex","ETHUSD",1726197236601,2.4334,2363.8,2363.5,1.03970277]
["bitfinex","ETHUSD",1726197236799,2.4334,2363.8,2363.6,1.03961634]
["bitfinex","ETHUSD",1726197237093,2.4334,2364.0,2363.5,4.2309]
["bitfinex","ETHUSD",1726197237308,9.66365,2364.0,2363.6,2.59915263]
["bitfinex","ETHUSD",1726197237509,4.23049,2363.8,2363.5,0.88615636]
["bitfinex","ETHUSD",1726197237789,11.52773278,2364.0,2363.5,0.88615636]
["bitfinex","ETHUSD",1726197237790,4.23033,2363.9,2363.6,2.5992305]
["bitfinex","ETHUSD",1726197237991,4.23033,2363.9,2363.4,9.34833636]
["bitfinex","ETHUSD",1726197238294,4.23033,2363.9,2363.5,3.48537462]
["bitfinex","ETHUSD",1726197238494,4.23033,2363.9,2363.6,2.59921826]
["bitfinex","ETHUSD",1726197238697,4.23033,2363.9,2363.5,0.88615636]
["bitfinex","ETHUSD",1726197238904,4.23033,2363.9,2363.6,2.59949806]
["bitfinex","ETHUSD",1726197239075,4.23033,2363.9,2363.4,5.11723636]
["bitfinex","ETHUSD",1726197239276,4.23033,2363.9,2363.5,3.48597173]
["bitfinex","ETHUSD",1726197239475,4.23033,2363.9,2363.6,2.59981537]
["bitfinex","ETHUSD",1726197239686,4.23033,2363.9,2363.5,0.88615636]
["bitfinex","ETHUSD",1726197239887,4.23033,2363.9,2363.6,2.59978198]
["bitfinex","ETHUSD",1726197240086,4.23033,2363.9,2363.7,1.04005555]
["bitfinex","ETHUSD",1726197240264,4.23033,2363.9,2363.5,0.88615636]
["bitfinex","ETHUSD",1726197240472,4.23033,2363.9,2363.6,2.6001463]
["bitfinex","ETHUSD",1726197240805,4.23033,2363.9,2363.5,0.88615636]
["bitfinex","ETHUSD",1726197241100,4.23033,2363.9,2363.6,2.60009897]
["bitfinex","ETHUSD",1726197241302,9.66355,2364.0,2363.7,1.04003959]
["bitfinex","ETHUSD",1726197241601,9.66355,2364.0,2363.5,5.11707636]
["bitfinex","ETHUSD",1726197241760,4.2303,2363.9,2363.6,2.60051788]
["bitfinex","ETHUSD",1726197241960,4.2303,2363.9,2363.5,0.88615636]
["bitfinex","ETHUSD",1726197242158,4.2303,2363.9,2363.6,2.60062233]
["bitfinex","ETHUSD",1726197242393,4.2303,2363.9,2363.7,1.04024893]
["bitfinex","ETHUSD",1726197242602,4.2303,2363.9,2363.5,0.88615636]
["bitfinex","ETHUSD",1726197242828,4.2303,2363.9,2363.6,2.60106678]
["bitfinex","ETHUSD",1726197243099,4.2303,2363.9,2363.5,0.88615636]
["bitfinex","ETHUSD",1726197243100,4.2303,2363.9,2363.7,1.04042671]
["bitfinex","ETHUSD",1726197243305,4.2303,2363.9,2363.5,0.88615636]
["bitfinex","ETHUSD",1726197243598,4.2303,2363.9,2363.6,2.60161512]
["bitfinex","ETHUSD",1726197243801,4.2303,2363.9,2363.7,1.04064605]
["bitfinex","ETHUSD",1726197244014,4.2303,2363.9,2363.5,0.88615636]
["bitfinex","ETHUSD",1726197244207,4.2303,2363.9,2363.6,3.48775587]
["bitfinex","ETHUSD",1726197244496,4.2303,2363.9,2363.7,2.60159951]
["bitfinex","ETHUSD",1726197244704,4.2303,2363.9,2363.6,0.88615636]
["bitfinex","ETHUSD",1726197244904,4.2303,2363.9,2363.7,2.60217738]
["bitfinex","ETHUSD",1726197245072,4.2303,2363.9,2363.6,0.88615636]
["bitfinex","ETHUSD",1726197245278,4.2303,2363.9,2363.7,2.60291445]
["bitfinex","ETHUSD",1726197245477,4.2303,2363.9,2363.6,0.88615636]
["bitfinex","ETHUSD",1726197245677,4.2303,2363.9,2363.7,2.60289385]
["bitfinex","ETHUSD",1726197245882,4.2303,2363.9,2363.6,0.88615636]
["bitfinex","ETHUSD",1726197246187,4.2303,2363.9,2363.7,2.60287083]
["bitfinex","ETHUSD",1726197246374,7.2303,2363.9,2363.8,1.04114833]
["bitfinex","ETHUSD",1726197247991,7.2303,2363.9,2363.8,1.04137613]
["bitfinex","ETHUSD",1726197249390,7.2303,2363.9,2363.8,2.60352497]
["bitfinex","ETHUSD",1726197250109,7.2303,2363.9,2363.8,2.603652]
["bitfinex","ETHUSD",1726197250478,7.2303,2363.9,2363.8,2.60371369]
["bitfinex","ETHUSD",1726197252515,7.2303,2363.9,2363.8,2.60389492]
["bitfinex","ETHUSD",1726197253015,7.2303,2363.9,2363.8,2.60422527]
["bitfinex","ETHUSD",1726197254621,7.2303,2363.9,2363.8,1.0419217]
["bitfinex","ETHUSD",1726197255079,7.2303,2363.9,2363.8,2.60494286]
["bitfinex","ETHUSD",1726197255280,7.2303,2363.9,2363.8,1.0419217]
["bitfinex","ETHUSD",1726197256360,13.95523,2363.9,2363.8,1.0419217]
["bitfinex","ETHUSD",1726197256664,6.72524,2363.7,2363.5,0.88615636]
["bitfinex","ETHUSD",1726197256869,6.72524,2363.7,2363.6,2.60563723]
["bitfinex","ETHUSD",1726197257858,6.72524,2363.7,2363.6,3.49179359]
["bitfinex","ETHUSD",1726197258229,6.72524,2363.7,2363.6,2.60563723]
["bitfinex","ETHUSD",1726197258627,6.72524,2363.7,2363.6,3.49179359]
["bitfinex","ETHUSD",1726197259051,6.72524,2363.7,2363.6,2.60563723]
["bitfinex","ETHUSD",1726197259259,6.72524,2363.7,2363.6,3.49179359]
["bitfinex","ETHUSD",1726197262836,6.72524,2363.7,2363.6,3.49234173]
["bitfinex","ETHUSD",1726197267687,6.72524,2363.7,2363.6,3.49253334]
["bitfinex","ETHUSD",1726197269576,9.72524,2363.7,2363.6,3.49253334]
["bitfinex","ETHUSD",1726197269788,13.95597,2363.7,2363.6,2.60637698]
["bitfinex","ETHUSD",1726197271157,13.95597,2363.7,2363.6,3.49253334]
["bitfinex","ETHUSD",1726197272561,11.46147,2363.7,2363.6,3.49253334]
["bitfinex","ETHUSD",1726197275420,7.23073,2363.7,2363.6,3.49253334]
["bitfinex","ETHUSD",1726197277384,7.23073,2363.7,2363.6,3.49304783]
["bitfinex","ETHUSD",1726197280680,3.0,2363.7,2363.6,3.49304783]
["bitfinex","ETHUSD",1726197281019,7.23065,2363.7,2363.6,3.49304783]
["bitfinex","ETHUSD",1726197282498,7.23065,2363.7,2363.6,3.49374714]
["bitfinex","ETHUSD",1726197287444,7.23065,2363.7,2363.6,3.49380813]
["bitfinex","ETHUSD",1726197289498,3.0,2363.8,2363.6,3.49380813]
["bitfinex","ETHUSD",1726197289709,3.0,2363.8,2363.7,3.49380813]
["bitfinex","ETHUSD",1726197291295,7.23047,2363.8,2363.7,3.49380813]
["bitfinex","ETHUSD",1726197292202,7.23047,2363.8,2363.7,3.49375899]
["bitfinex","ETHUSD",1726197293668,11.46094,2363.8,2363.7,3.49375899]
["bitfinex","ETHUSD",1726197297372,11.46094,2363.8,2363.7,3.49420529]
["bitfinex","ETHUSD",1726197301084,11.46094,2363.8,2363.7,3.49421699]
["bitfinex","ETHUSD",1726197302460,7.23047,2363.8,2363.7,3.49421699]
["bitfinex","ETHUSD",1726197302663,3.0,2363.9,2363.7,6.02469488]
["bitfinex","ETHUSD",1726197302961,3.0,2363.9,2363.8,6.02450155]
["bitfinex","ETHUSD",1726197303480,4.23021,2364.0,2363.8,2.60806063]
["bitfinex","ETHUSD",1726197303679,7.23021,2364.0,2363.9,3.49621286]
["bitfinex","ETHUSD",1726197304177,7.23021,2364.0,2363.9,2.60806063]
["bitfinex","ETHUSD",1726197305631,7.23021,2364.0,2363.9,2.60669156]
["bitfinex","ETHUSD",1726197306083,4.22978,2364.2,2363.9,2.60669156]
["bitfinex","ETHUSD",1726197306231,3.0,2364.1,2364.0,3.49484379]
["bitfinex","ETHUSD",1726197307739,3.0,2364.1,2364.0,2.60669156]
["bitfinex","ETHUSD",1726197308035,4.22961,2364.3,2364.1,2.2938]
["bitfinex","ETHUSD",1726197308263,7.22961,2364.3,2364.2,1.04267662]
["bitfinex","ETHUSD",1726197308461,3.0,2364.4,2364.2,2.604665]
["bitfinex","ETHUSD",1726197308462,7.22955,2364.4,2364.2,2.604665]
["bitfinex","ETHUSD",1726197308673,7.22951,2364.4,2364.3,1.04129018]
["bitfinex","ETHUSD",1726197309544,7.22951,2364.4,2364.1,3.18195223]
["bitfinex","ETHUSD",1726197309733,7.22951,2364.4,2364.2,2.60225085]
["bitfinex","ETHUSD",1726197309938,7.22951,2364.4,2364.1,4.42068259]
["bitfinex","ETHUSD",1726197310183,7.22951,2364.4,2364.2,2.60225112]
["bitfinex","ETHUSD",1726197310184,3.0,2364.4,2364.2,2.60225112]
["bitfinex","ETHUSD",1726197310360,7.22925,2364.5,2364.3,1.04090014]
["bitfinex","ETHUSD",1726197310538,7.22925,2364.5,2364.2,0.57510206]
["bitfinex","ETHUSD",1726197310738,7.22925,2364.5,2364.1,3.18195223]
["bitfinex","ETHUSD",1726197310952,7.22925,2364.5,2364.2,2.60145786]
["bitfinex","ETHUSD",1726197311180,7.22925,2364.5,2364.1,3.18195223]
["bitfinex","ETHUSD",1726197311382,7.22925,2364.5,2364.2,2.60145126]
["bitfinex","ETHUSD",1726197311673,7.22925,2364.5,2364.1,3.18195223]
["bitfinex","ETHUSD",1726197311674,4.22942,2364.4,2364.1,3.18195223]
["bitfinex","ETHUSD",1726197311889,4.22942,2364.4,2364.2,2.60077147]
["bitfinex","ETHUSD",1726197312179,7.22925,2364.5,2364.1,2.2938]
["bitfinex","ETHUSD",1726197312339,11.45857,2364.5,2364.2,2.60071587]
["bitfinex","ETHUSD",1726197312543,11.45857,2364.5,2364.1,2.9314373]
["bitfinex","ETHUSD",1726197312847,11.45857,2364.5,2364.2,1.04008627]
["bitfinex","ETHUSD",1726197313052,7.22925,2364.5,2364.1,2.9314373]
["bitfinex","ETHUSD",1726197313253,4.22949,2364.4,2364.2,1.04008143]
["bitfinex","ETHUSD",1726197313462,4.22949,2364.4,2364.1,2.2938]
["bitfinex","ETHUSD",1726197313962,7.22925,2364.5,2364.1,3.37602479]
["bitfinex","ETHUSD",1726197314165,7.22925,2364.5,2364.2,1.03990139]
["bitfinex","ETHUSD",1726197314363,7.22925,2364.5,2364.1,7.60592479]
["bitfinex","ETHUSD",1726197314677,7.22925,2364.5,2364.2,2.59931729]
["bitfinex","ETHUSD",1726197314881,7.22925,2364.5,2364.3,1.02052421]
["bitfinex","ETHUSD",1726197315341,7.22925,2364.5,2364.1,4.26417702]
["bitfinex","ETHUSD",1726197315554,7.22925,2364.5,2364.2,2.59859585]
["bitfinex","ETHUSD",1726197315884,7.22925,2364.5,2364.1,3.37602479]
["bitfinex","ETHUSD",1726197316097,7.22925,2364.5,2364.2,2.59864818]
["bitfinex","ETHUSD",1726197316248,11.45859,2364.5,2364.2,1.62110274]
["bitfinex","ETHUSD",1726197316445,7.22925,2364.5,2364.1,2.2938]
["bitfinex","ETHUSD",1726197316649,7.22925,2364.5,2364.2,1.03930099]
["bitfinex","ETHUSD",1726197316883,11.45859,2364.5,2364.1,2.2938]
["bitfinex","ETHUSD",1726197317193,11.45859,2364.5,2364.2,1.03929621]
["bitfinex","ETHUSD",1726197317358,11.45858,2364.5,2364.1,2.2938]
["bitfinex","ETHUSD",1726197317545,7.22925,2364.5,2364.1,2.2938]
["bitfinex","ETHUSD",1726197317966,11.45857,2364.5,2364.2,1.03918506]
["bitfinex","ETHUSD",1726197318180,7.22925,2364.5,2364.1,2.2938]
["bitfinex","ETHUSD",1726197318385,7.22925,2364.5,2364.2,1.03921548]
["bitfinex","ETHUSD",1726197318587,7.22925,2364.5,2364.1,3.79892516]
["bitfinex","ETHUSD",1726197318989,7.22925,2364.5,2364.1,8.02885516]
["bitfinex","ETHUSD",1726197324614,7.22925,2364.5,2364.1,6.52373]
["bitfinex","ETHUSD",1726197325105,4.22942,2364.4,2364.1,2.2938]
["bitfinex","ETHUSD",1726197325318,4.22959,2364.3,2363.9,5.11829223]
["bitfinex","ETHUSD",1726197325485,4.22959,2364.3,2364.0,2.59724644]
["bitfinex","ETHUSD",1726197325676,4.22959,2364.3,2363.9,7.07452768]
["bitfinex","ETHUSD",1726197325871,4.22959,2364.3,2364.0,2.59733597]
["bitfinex","ETHUSD",1726197326071,4.22959,2364.3,2363.9,7.07452768]
["bitfinex","ETHUSD",1726197326269,4.22959,2364.3,2364.0,2.59733681]
["bitfinex","ETHUSD",1726197326499,4.22959,2364.3,2363.9,7.07452768]
["bitfinex","ETHUSD",1726197326699,4.22959,2364.3,2364.0,2.59734618]
["bitfinex","ETHUSD",1726197327027,4.23013,2364.0,2363.7,0.88815223]
["bitfinex","ETHUSD",1726197327223,4.23013,2364.0,2363.8,1.03925208]
["bitfinex","ETHUSD",1726197327515,4.23013,2364.0,2363.7,1.55889872]
["bitfinex","ETHUSD",1726197327671,4.23013,2364.0,2363.6,8.89808909]
["bitfinex","ETHUSD",1726197327872,4.23013,2364.0,2363.7,2.59825153]
["bitfinex","ETHUSD",1726197328108,4.22996,2364.1,2363.8,1.03930061]
["bitfinex","ETHUSD",1726197328306,10.84725,2364.2,2363.7,5.93635487]
["bitfinex","ETHUSD",1726197328510,10.84725,2364.2,2363.8,3.65851116]
["bitfinex","ETHUSD",1726197328511,10.84721,2364.2,2363.8,3.65851116]
["bitfinex","ETHUSD",1726197328697,4.22995,2364.1,2363.8,1.0603844]
["bitfinex","ETHUSD",1726197332212,4.22995,2364.1,2363.7,2.5939071]
["bitfinex","ETHUSD",1726197332534,4.22995,2364.1,2363.8,2.59860223]
["bitfinex","ETHUSD",1726197332743,4.22995,2364.1,2363.7,2.5939071]
["bitfinex","ETHUSD",1726197332924,4.22995,2364.1,2363.8,2.59873738]
["bitfinex","ETHUSD",1726197333240,4.22995,2364.1,2363.7,2.5939071]
["bitfinex","ETHUSD",1726197333438,4.22995,2364.1,2363.8,2.59873703]
["bitfinex","ETHUSD",1726197333641,4.22995,2364.1,2363.7,2.5939071]
["bitfinex","ETHUSD",1726197333816,4.22995,2364.1,2363.8,2.59893097]
["bitfinex","ETHUSD",1726197334017,4.22995,2364.1,2363.7,2.5939071]
["bitfinex","ETHUSD",1726197334215,4.22995,2364.1,2363.8,2.59892948]
["bitfinex","ETHUSD",1726197334421,4.22995,2364.1,2363.7,2.5939071]
["bitfinex","ETHUSD",1726197334605,4.22995,2364.1,2363.8,2.59911852]
["bitfinex","ETHUSD",1726197334807,4.22995,2364.1,2363.7,2.5939071]
["bitfinex","ETHUSD",1726197335005,4.22995,2364.1,2363.8,2.59914505]
["bitfinex","ETHUSD",1726197335239,4.22995,2364.1,2363.9,1.03965802]
["bitfinex","ETHUSD",1726197335441,4.22995,2364.1,2363.7,2.5939071]
["bitfinex","ETHUSD",1726197335753,4.23012,2364.0,2363.8,2.59930996]
["bitfinex","ETHUSD",1726197336047,4.23012,2364.0,2363.9,1.03972398]
["bitfinex","ETHUSD",1726197336342,4.23012,2364.0,2363.7,2.51432349]
["bitfinex","ETHUSD",1726197336551,4.23012,2364.0,2363.8,2.5992961]
["bitfinex","ETHUSD",1726197336749,4.23012,2364.0,2363.7,2.51432349]
["bitfinex","ETHUSD",1726197336953,4.23012,2364.0,2363.8,2.59935476]
["bitfinex","ETHUSD",1726197337247,4.23012,2364.0,2363.7,2.51432349]
["bitfinex","ETHUSD",1726197337459,4.23012,2364.0,2363.8,2.59929899]
["bitfinex","ETHUSD",1726197337637,4.23012,2364.0,2363.9,1.03979912]
["bitfinex","ETHUSD",1726197338349,4.23012,2364.0,2363.7,0.88815223]
["bitfinex","ETHUSD",1726197338560,4.23012,2364.0,2363.8,2.59965401]
["bitfinex","ETHUSD",1726197338864,4.23012,2364.0,2363.9,1.03984169]
["bitfinex","ETHUSD",1726197339524,4.23012,2364.0,2363.9,1.03974556]
["bitfinex","ETHUSD",1726197342556,4.23012,2364.0,2363.9,2.59929472]
["bitfinex","ETHUSD",1726197343067,4.23012,2364.0,2363.9,1.03974556]
["bitfinex","ETHUSD",1726197343554,4.23012,2364.0,2363.9,2.59917444]
["bitfinex","ETHUSD",1726197344623,4.23012,2364.0,2363.9,2.59953023]
["bitfinex","ETHUSD",1726197346926,2.3876,2364.2,2363.9,6.40588451]
["bitfinex","ETHUSD",1726197347120,6.71794,2364.4,2364.0,3.48774008]
["bitfinex","ETHUSD",1726197347371,3.0,2364.4,2364.2,2.4364]
["bitfinex","ETHUSD",1726197348087,4.22915,2364.6,2364.2,2.4364]
["bitfinex","ETHUSD",1726197348245,3.0,2364.5,2364.3,3.4874898]
["bitfinex","ETHUSD",1726197348428,3.0,2364.5,2364.4,2.59933757]
["bitfinex","ETHUSD",1726197348879,10.71423,2364.8,2364.4,2.59933757]
["bitfinex","ETHUSD",1726197349053,3.0,2364.7,2364.5,1.03981554]
["bitfinex","ETHUSD",1726197349233,3.0,2364.7,2364.4,0.88815223]
["bitfinex","ETHUSD",1726197349431,7.22886,2364.7,2364.5,1.03962377]
["bitfinex","ETHUSD",1726197349769,7.22886,2364.7,2364.3,2.06920622]
["bitfinex","ETHUSD",1726197350059,7.22886,2364.7,2364.4,2.5989866]
["bitfinex","ETHUSD",1726197350264,7.22886,2364.7,2364.5,1.03959464]
["bitfinex","ETHUSD",1726197350465,7.22886,2364.7,2364.3,2.06920622]
["bitfinex","ETHUSD",1726197350624,7.22886,2364.7,2364.4,4.02846741]
["bitfinex","ETHUSD",1726197350829,7.22886,2364.7,2364.5,1.03957879]
["bitfinex","ETHUSD",1726197351030,7.22886,2364.7,2364.4,1.42952043]
["bitfinex","ETHUSD",1726197351239,7.22886,2364.7,2364.5,1.03955011]
["bitfinex","ETHUSD",1726197351431,7.22886,2364.7,2364.4,1.42952043]
["bitfinex","ETHUSD",1726197351751,4.22904,2364.6,2364.3,2.06920622]
["bitfinex","ETHUSD",1726197352064,4.22904,2364.6,2364.4,1.03962079]
["bitfinex","ETHUSD",1726197352240,4.22904,2364.6,2364.3,1.18105399]
["bitfinex","ETHUSD",1726197352443,4.22904,2364.6,2364.4,1.03977253]
["bitfinex","ETHUSD",1726197352667,4.22904,2364.6,2364.3,1.18105399]
["bitfinex","ETHUSD",1726197352842,4.22904,2364.6,2364.4,1.03976231]
["bitfinex","ETHUSD",1726197353034,4.22904,2364.6,2364.3,1.18105399]
["bitfinex","ETHUSD",1726197353251,4.22904,2364.6,2364.4,1.49030902]
["bitfinex","ETHUSD",1726197353485,4.22904,2364.6,2364.3,1.18105399]
["bitfinex","ETHUSD",1726197353679,4.22904,2364.6,2364.4,1.03972238]
["bitfinex","ETHUSD",1726197353861,4.22904,2364.6,2364.3,1.18105399]
["bitfinex","ETHUSD",1726197354074,4.22904,2364.6,2364.4,1.0397146]
["bitfinex","ETHUSD",1726197354379,4.22904,2364.6,2364.3,1.18105399]
["bitfinex","ETHUSD",1726197354584,4.22904,2364.6,2364.4,1.03968056]
["bitfinex","ETHUSD",1726197354742,4.22904,2364.6,2364.3,1.18105399]
["bitfinex","ETHUSD",1726197354945,4.22904,2364.6,2364.4,1.03967672]
["bitfinex","ETHUSD",1726197355286,4.22904,2364.6,2364.3,1.18105399]
["bitfinex","ETHUSD",1726197355580,4.22904,2364.6,2364.4,1.03967847]
["bitfinex","ETHUSD",1726197355793,4.22904,2364.6,2364.3,1.18105399]
["bitfinex","ETHUSD",1726197355995,4.22904,2364.6,2364.4,1.03959962]
["bitfinex","ETHUSD",1726197356199,4.22904,2364.6,2364.3,1.18105399]
["bitfinex","ETHUSD",1726197356403,4.22904,2364.6,2364.4,1.03982425]
["bitfinex","ETHUSD",1726197356589,4.22904,2364.6,2364.2,3.32455223]
["bitfinex","ETHUSD",1726197356790,4.22904,2364.6,2364.3,2.59948436]
["bitfinex","ETHUSD",1726197357105,4.22904,2364.6,2364.4,1.039799]
["bitfinex","ETHUSD",1726197357305,4.22904,2364.6,2364.2,5.08320184]
["bitfinex","ETHUSD",1726197357613,4.22904,2364.6,2364.3,2.59936918]
["bitfinex","ETHUSD",1726197357771,4.22904,2364.6,2364.4,1.03974767]
["bitfinex","ETHUSD",1726197357979,4.22904,2364.6,2364.2,5.08320184]
["bitfinex","ETHUSD",1726197358178,4.22904,2364.6,2364.3,2.5992762]
["bitfinex","ETHUSD",1726197358401,4.22904,2364.6,2364.4,1.03971048]
["bitfinex","ETHUSD",1726197358565,4.22904,2364.6,2364.2,5.08320184]
["bitfinex","ETHUSD",1726197358765,4.22904,2364.6,2364.3,2.59922315]
["bitfinex","ETHUSD",1726197359011,4.22904,2364.6,2364.4,1.03971147]
["bitfinex","ETHUSD",1726197359166,4.22904,2364.6,2364.2,5.08320184]
["bitfinex","ETHUSD",1726197359503,4.22904,2364.6,2364.3,2.59928418]
["bitfinex","ETHUSD",1726197359668,4.22904,2364.6,2364.2,5.08320184]
["bitfinex","ETHUSD",1726197359867,4.22904,2364.6,2364.3,2.59923707]
["bitfinex","ETHUSD",1726197360109,4.22904,2364.6,2364.2,5.08320184]
["bitfinex","ETHUSD",1726197360407,4.22904,2364.6,2364.3,2.59923133]
["bitfinex","ETHUSD",1726197360593,4.22904,2364.6,2364.4,1.03967709]
["bitfinex","ETHUSD",1726197360808,4.22904,2364.6,2364.2,5.08320184]
["bitfinex","ETHUSD",1726197360981,4.22904,2364.6,2364.3,2.59925068]
["bitfinex","ETHUSD",1726197361182,4.22904,2364.6,2364.2,5.08320184]
["bitfinex","ETHUSD",1726197361426,4.22904,2364.6,2364.3,2.59921036]
["bitfinex","ETHUSD",1726197361605,4.22904,2364.6,2364.2,5.08320184]
["bitfinex","ETHUSD",1726197361814,4.22904,2364.6,2364.3,2.5992305]
["bitfinex","ETHUSD",1726197362023,3.0,2364.7,2364.3,1.61490547]
["bitfinex","ETHUSD",1726197362184,7.22897,2364.7,2364.4,2.59873153]
["bitfinex","ETHUSD",1726197362382,4.22905,2364.6,2364.3,0.88815223]
["bitfinex","ETHUSD",1726197362725,4.22905,2364.6,2364.4,2.59861162]
["bitfinex","ETHUSD",1726197362895,4.22905,2364.6,2364.3,0.88815223]
["bitfinex","ETHUSD",1726197363100,4.22905,2364.6,2364.4,2.59866165]
["bitfinex","ETHUSD",1726197363424,8.45822,2364.6,2364.2,3.32455223]
["bitfinex","ETHUSD",1726197363608,8.45822,2364.6,2364.3,2.59861218]
["bitfinex","ETHUSD",1726197363815,8.45822,2364.6,2364.4,1.03944487]
["bitfinex","ETHUSD",1726197364121,4.22905,2364.6,2364.2,3.32455223]
["bitfinex","ETHUSD",1726197364330,4.22905,2364.6,2364.3,2.5986353]
["bitfinex","ETHUSD",1726197364628,8.45818,2364.6,2364.4,1.03945412]
["bitfinex","ETHUSD",1726197364795,4.22905,2364.6,2364.2,3.32455223]
["bitfinex","ETHUSD",1726197364997,4.22905,2364.6,2364.3,2.59847926]
["bitfinex","ETHUSD",1726197365214,4.22905,2364.6,2364.4,1.0393917]
["bitfinex","ETHUSD",1726197365416,4.22905,2364.6,2364.2,5.00050559]
["bitfinex","ETHUSD",1726197365600,4.22905,2364.6,2364.3,2.59858491]
["bitfinex","ETHUSD",1726197365820,4.22905,2364.6,2364.4,1.03943396]
["bitfinex","ETHUSD",1726197365993,4.22905,2364.6,2364.3,0.88815223]
["bitfinex","ETHUSD",1726197366318,4.22905,2364.6,2364.4,1.03937587]
["bitfinex","ETHUSD",1726197366497,4.22905,2364.6,2364.2,5.00050559]
["bitfinex","ETHUSD",1726197366701,4.22905,2364.6,2364.3,2.59832995]
["bitfinex","ETHUSD",1726197366896,4.22905,2364.6,2364.4,1.03933198]
["bitfinex","ETHUSD",1726197367123,4.22905,2364.6,2364.2,5.00050559]
["bitfinex","ETHUSD",1726197367325,4.22905,2364.6,2364.3,2.59838121]
["bitfinex","ETHUSD",1726197367525,4.22905,2364.6,2364.4,1.03935248]
["bitfinex","ETHUSD",1726197367731,4.22905,2364.6,2364.2,5.00050559]
["bitfinex","ETHUSD",1726197367886,4.22905,2364.6,2364.3,2.59842905]
["bitfinex","ETHUSD",1726197368092,4.22905,2364.6,2364.4,1.03937162]
["bitfinex","ETHUSD",1726197368307,4.22905,2364.6,2364.2,5.00050559]
["bitfinex","ETHUSD",1726197368516,4.22905,2364.6,2364.3,2.59838358]
["bitfinex","ETHUSD",1726197368842,4.22905,2364.6,2364.4,1.03935343]
["bitfinex","ETHUSD",1726197369049,4.22905,2364.6,2364.2,5.00050559]
["bitfinex","ETHUSD",1726197369204,4.22905,2364.6,2364.3,2.59835081]
["bitfinex","ETHUSD",1726197369404,4.22905,2364.6,2364.4,1.03934032]
["bitfinex","ETHUSD",1726197369740,6.64263,2364.5,2364.2,0.88815223]
["bitfinex","ETHUSD",1726197369948,6.64263,2364.5,2364.3,2.59848856]
["bitfinex","ETHUSD",1726197370111,6.64263,2364.5,2364.2,0.88815223]
["bitfinex","ETHUSD",1726197370321,6.64263,2364.5,2364.3,2.59844198]
["bitfinex","ETHUSD",1726197370644,6.64263,2364.5,2364.1,7.63887948]
["bitfinex","ETHUSD",1726197370645,6.56568,2364.3,2364.0,0.88815223]
["bitfinex","ETHUSD",1726197370809,4.22993,2364.1,2363.9,0.88815223]
["bitfinex","ETHUSD",1726197371011,4.22993,2364.1,2363.8,0.88815223]
["bitfinex","ETHUSD",1726197371344,4.22993,2364.1,2363.9,2.59968728]
["bitfinex","ETHUSD",1726197371507,4.22993,2364.1,2363.8,0.88815223]
["bitfinex","ETHUSD",1726197371709,4.22993,2364.1,2363.9,2.5996257]
["bitfinex","ETHUSD",1726197371928,4.22993,2364.1,2363.8,0.88815223]
["bitfinex","ETHUSD",1726197372251,4.22993,2364.1,2363.9,2.5996581]
["bitfinex","ETHUSD",1726197372452,4.22993,2364.1,2363.8,0.88815223]
["bitfinex","ETHUSD",1726197372453,2.4844,2364.0,2363.8,0.88815223]
["bitfinex","ETHUSD",1726197372753,2.4844,2364.0,2363.7,3.40998924]
["bitfinex","ETHUSD",1726197372754,2.4844,2364.0,2363.9,1.03990049]
["bitfinex","ETHUSD",1726197372907,4.22993,2364.1,2363.9,2.59961837]
["bitfinex","ETHUSD",1726197373112,4.22993,2364.1,2363.8,0.88815223]
["bitfinex","ETHUSD",1726197373417,2.4422,2364.2,2363.9,2.59956161]
["bitfinex","ETHUSD",1726197373418,9.67196,2364.2,2363.9,2.59956161]
["bitfinex","ETHUSD",1726197373625,9.67196,2364.2,2363.8,2.49175216]
["bitfinex","ETHUSD",1726197373817,4.22995,2364.1,2363.9,2.59955258]
["bitfinex","ETHUSD",1726197374020,4.22995,2364.1,2363.8,0.88815223]
["bitfinex","ETHUSD",1726197374255,4.22995,2364.1,2363.9,2.59948781]
["bitfinex","ETHUSD",1726197374468,4.22995,2364.1,2363.7,6.71098121]
["bitfinex","ETHUSD",1726197374746,4.22995,2364.1,2363.8,4.70537036]
["bitfinex","ETHUSD",1726197374931,4.22995,2364.1,2363.9,1.03985917]
["bitfinex","ETHUSD",1726197375133,4.22995,2364.1,2363.8,2.10572243]
["bitfinex","ETHUSD",1726197375318,4.22995,2364.1,2363.9,1.03986933]
["bitfinex","ETHUSD",1726197375652,4.22995,2364.1,2363.7,6.71098121]
["bitfinex","ETHUSD",1726197375946,4.22995,2364.1,2363.8,1.55979969]
["bitfinex","ETHUSD",1726197376108,4.22995,2364.1,2363.7,6.71098121]
["bitfinex","ETHUSD",1726197376310,4.22995,2364.1,2363.8,1.55978235]
["bitfinex","ETHUSD",1726197376510,4.22995,2364.1,2363.7,6.71098121]
["bitfinex","ETHUSD",1726197376745,4.22995,2364.1,2363.8,1.55976106]
["bitfinex","ETHUSD",1726197376915,4.22995,2364.1,2363.7,6.71098121]
["bitfinex","ETHUSD",1726197377118,4.22995,2364.1,2363.8,1.55979175]
["bitfinex","ETHUSD",1726197377347,4.22995,2364.1,2363.7,6.71098121]
["bitfinex","ETHUSD",1726197377551,4.22995,2364.1,2363.8,1.55978315]
["bitfinex","ETHUSD",1726197377845,4.22995,2364.1,2363.7,6.71098121]
["bitfinex","ETHUSD",1726197378005,4.22995,2364.1,2363.8,1.55975499]
["bitfinex","ETHUSD",1726197378205,4.22995,2364.1,2363.7,6.71098121]
["bitfinex","ETHUSD",1726197378406,4.22995,2364.1,2363.8,1.55977268]
["bitfinex","ETHUSD",1726197378647,4.22995,2364.1,2363.7,6.71098121]
["bitfinex","ETHUSD",1726197378821,4.22995,2364.1,2363.8,2.44782484]
["bitfinex","ETHUSD",1726197379021,4.22995,2364.1,2363.7,6.71098121]
["bitfinex","ETHUSD",1726197379221,4.22995,2364.1,2363.8,1.5597532]
["bitfinex","ETHUSD",1726197379423,4.22995,2364.1,2363.7,6.71098121]
["bitfinex","ETHUSD",1726197379657,4.22995,2364.1,2363.8,1.55972788]
["bitfinex","ETHUSD",1726197379814,4.22995,2364.1,2363.7,6.71098121]
["bitfinex","ETHUSD",1726197380014,4.22995,2364.1,2363.8,1.55971365]
["bitfinex","ETHUSD",1726197380346,4.22995,2364.1,2363.7,6.71098121]
["bitfinex","ETHUSD",1726197380519,4.22995,2364.1,2363.8,1.55970125]
["bitfinex","ETHUSD",1726197380751,4.22995,2364.1,2363.7,0.88815223]
["bitfinex","ETHUSD",1726197380905,4.23013,2364.0,2363.8,1.55970492]
["bitfinex","ETHUSD",1726197381251,4.23013,2364.0,2363.7,0.88815223]
["bitfinex","ETHUSD",1726197381448,4.23013,2364.0,2363.8,1.55976603]
["bitfinex","ETHUSD",1726197381605,4.23013,2364.0,2363.7,0.88815223]
["bitfinex","ETHUSD",1726197381804,4.22995,2364.1,2363.8,1.55976713]
["bitfinex","ETHUSD",1726197382006,8.46005,2364.1,2363.7,0.88815223]
["bitfinex","ETHUSD",1726197382210,4.22995,2364.1,2363.8,1.55974704]
["bitfinex","ETHUSD",1726197382511,8.46,2364.1,2363.7,0.88815223]
["bitfinex","ETHUSD",1726197382712,8.46,2364.1,2363.8,1.55972583]
["bitfinex","ETHUSD",1726197382907,8.46,2364.1,2363.7,0.88815223]
["bitfinex","ETHUSD",1726197383149,8.45997,2364.1,2363.6,8.58068347]
["bitfinex","ETHUSD",1726197383336,8.45997,2364.1,2363.6,10.35934495]
["bitfinex","ETHUSD",1726197384254,4.23012,2364.0,2363.6,10.35934495]
["bitfinex","ETHUSD",1726197384661,4.23012,2364.0,2363.6,8.27976148]
["bitfinex","ETHUSD",1726197385156,4.22995,2364.1,2363.6,8.27976148]
["bitfinex","ETHUSD",1726197385363,4.22995,2364.1,2363.7,1.43747143]
["bitfinex","ETHUSD",1726197386155,8.45997,2364.1,2363.7,1.43747143]
["bitfinex","ETHUSD",1726197386639,4.22995,2364.1,2363.7,1.43747143]
["bitfinex","ETHUSD",1726197387930,4.22995,2364.1,2363.8,1.55989975]
["bitfinex","ETHUSD",1726197388125,4.22995,2364.1,2363.7,2.32312165]
["bitfinex","ETHUSD",1726197388326,4.22995,2364.1,2363.8,2.57515016]
["bitfinex","ETHUSD",1726197388564,4.22995,2364.1,2363.8,1.90091992]
["bitfinex","ETHUSD",1726197388861,4.22995,2364.1,2363.8,1.0152697]
["bitfinex","ETHUSD",1726197390234,4.22995,2364.1,2363.7,2.32312165]
["bitfinex","ETHUSD",1726197390434,4.22995,2364.1,2363.8,1.55995979]
["bitfinex","ETHUSD",1726197390785,4.22995,2364.1,2363.7,2.32312165]
["bitfinex","ETHUSD",1726197391057,4.22995,2364.1,2363.8,1.55993343]
["bitfinex","ETHUSD",1726197391222,4.22995,2364.1,2363.7,2.32312165]
["bitfinex","ETHUSD",1726197391422,4.22995,2364.1,2363.8,1.55989823]
["bitfinex","ETHUSD",1726197391660,4.22995,2364.1,2363.7,2.32312165]
["bitfinex","ETHUSD",1726197391867,4.22995,2364.1,2363.8,1.55988381]
["bitfinex","ETHUSD",1726197392170,4.22995,2364.1,2363.7,2.32312165]
["bitfinex","ETHUSD",1726197392327,4.22995,2364.1,2363.8,1.55989678]
["bitfinex","ETHUSD",1726197392527,4.22995,2364.1,2363.7,2.32312165]
["bitfinex","ETHUSD",1726197392849,4.22995,2364.1,2363.8,1.55992274]
["bitfinex","ETHUSD",1726197393021,4.22995,2364.1,2363.7,2.32312165]
["bitfinex","ETHUSD",1726197393217,4.22995,2364.1,2363.8,1.5598946]
["bitfinex","ETHUSD",1726197393418,2.4489,2363.9,2363.7,0.88565022]
["bitfinex","ETHUSD",1726197393762,2.4489,2363.9,2363.6,0.88565022]
["bitfinex","ETHUSD",1726197393965,2.4489,2363.9,2363.7,1.55995306]
["bitfinex","ETHUSD",1726197394165,2.4489,2363.9,2363.6,0.88565022]
["bitfinex","ETHUSD",1726197394339,2.4489,2363.9,2363.7,1.55987749]
["bitfinex","ETHUSD",1726197394522,2.4489,2363.9,2363.6,0.88565022]
["bitfinex","ETHUSD",1726197394725,2.4489,2363.9,2363.7,1.55975657]
["bitfinex","ETHUSD",1726197395066,2.4489,2363.9,2363.6,0.88565022]
["bitfinex","ETHUSD",1726197395265,2.4489,2363.9,2363.7,1.55941504]
["bitfinex","ETHUSD",1726197395435,2.4489,2363.9,2363.8,1.03955799]
["bitfinex","ETHUSD",1726197396264,6.67919,2363.9,2363.8,1.03960287]
["bitfinex","ETHUSD",1726197397257,6.67919,2363.9,2363.6,0.88565022]
["bitfinex","ETHUSD",1726197397463,6.67919,2363.9,2363.7,2.59896728]
["bitfinex","ETHUSD",1726197397769,6.67919,2363.9,2363.6,0.88565022]
["bitfinex","ETHUSD",1726197398061,6.67919,2363.9,2363.7,2.5991191]
["bitfinex","ETHUSD",1726197398265,6.67919,2363.9,2363.6,0.88565022]
["bitfinex","ETHUSD",1726197398426,6.67919,2363.9,2363.7,2.5990183]
["bitfinex","ETHUSD",1726197398765,6.67919,2363.9,2363.5,0.88565022]
["bitfinex","ETHUSD",1726197398927,6.67919,2363.9,2363.6,3.48463002]
["bitfinex","ETHUSD",1726197399127,6.67919,2363.9,2363.7,2.5989798]
["bitfinex","ETHUSD",1726197399328,6.67919,2363.9,2363.6,0.88565022]
["bitfinex","ETHUSD",1726197399577,6.67919,2363.9,2363.7,2.59886348]
["bitfinex","ETHUSD",1726197399767,6.67919,2363.9,2363.5,0.88565022]
["bitfinex","ETHUSD",1726197399924,6.67919,2363.9,2363.6,2.59894018]
["bitfinex","ETHUSD",1726197400273,6.67919,2363.9,2363.7,1.03957607]
["bitfinex","ETHUSD",1726197400429,6.67919,2363.9,2363.5,0.88565022]
["bitfinex","ETHUSD",1726197400631,6.67919,2363.9,2363.6,2.5988548]
["bitfinex","ETHUSD",1726197400866,6.67919,2363.9,2363.7,1.03940981]
["bitfinex","ETHUSD",1726197401072,6.67919,2363.9,2363.5,0.88565022]
["bitfinex","ETHUSD",1726197401333,6.67919,2363.9,2363.6,2.59843092]
["bitfinex","ETHUSD",1726197401679,6.67919,2363.9,2363.7,1.03932896]
["bitfinex","ETHUSD",1726197401977,6.67919,2363.9,2363.5,0.88565022]
["bitfinex","ETHUSD",1726197402150,6.67919,2363.9,2363.6,2.59831088]
["bitfinex","ETHUSD",1726197402349,6.67919,2363.9,2363.7,1.03927652]
["bitfinex","ETHUSD",1726197402640,6.67919,2363.9,2363.5,0.88565022]
["bitfinex","ETHUSD",1726197402863,6.67919,2363.9,2363.6,2.59831558]
["bitfinex","ETHUSD",1726197403029,6.67919,2363.9,2363.7,1.03932623]
["bitfinex","ETHUSD",1726197403232,6.67919,2363.9,2363.5,5.11664022]
["bitfinex","ETHUSD",1726197403487,4.23024,2364.0,2363.5,5.11664022]
["bitfinex","ETHUSD",1726197403488,4.23013,2364.0,2363.7,2.4572]
["bitfinex","ETHUSD",1726197403776,4.23013,2364.0,2363.8,1.03923159]
["bitfinex","ETHUSD",1726197403929,4.22995,2364.1,2363.7,3.34285022]
["bitfinex","ETHUSD",1726197404134,4.22995,2364.1,2363.7,4.06928871]
["bitfinex","ETHUSD",1726197404333,4.22995,2364.1,2363.8,2.59775208]
["bitfinex","ETHUSD",1726197404559,4.22995,2364.1,2363.7,4.95493893]
["bitfinex","ETHUSD",1726197404768,4.22995,2364.1,2363.8,2.59783246]
["bitfinex","ETHUSD",1726197405086,4.22995,2364.1,2363.7,4.95493893]
["bitfinex","ETHUSD",1726197405249,4.22995,2364.1,2363.8,2.59769217]
["bitfinex","ETHUSD",1726197405446,4.22995,2364.1,2363.7,4.06928871]
["bitfinex","ETHUSD",1726197405761,4.22995,2364.1,2363.7,2.4572]
["bitfinex","ETHUSD",1726197405762,4.23015,2364.0,2363.7,2.4572]
["bitfinex","ETHUSD",1726197407178,4.23015,2364.0,2363.8,1.03928628]
["bitfinex","ETHUSD",1726197407378,4.23015,2364.0,2363.7,2.4572]
["bitfinex","ETHUSD",1726197408315,4.23015,2364.0,2363.8,1.03950349]
["bitfinex","ETHUSD",1726197408516,4.23015,2364.0,2363.7,2.4572]
["bitfinex","ETHUSD",1726197408715,4.23015,2364.0,2363.8,1.03949169]
["bitfinex","ETHUSD",1726197408891,4.23015,2364.0,2363.7,2.4572]
["bitfinex","ETHUSD",1726197409091,4.23015,2364.0,2363.8,1.03950141]
["bitfinex","ETHUSD",1726197409287,4.23015,2364.0,2363.7,2.4572]
["bitfinex","ETHUSD",1726197409502,4.23015,2364.0,2363.8,1.03960874]
["bitfinex","ETHUSD",1726197409718,4.23015,2364.0,2363.7,0.88565022]
["bitfinex","ETHUSD",1726197409894,4.23015,2364.0,2363.8,2.59895163]
["bitfinex","ETHUSD",1726197410097,4.23015,2364.0,2363.7,0.88565022]
["bitfinex","ETHUSD",1726197410304,3.0,2364.1,2363.8,2.59895912]
["bitfinex","ETHUSD",1726197410643,3.0,2364.1,2363.9,3.48460934]
["bitfinex","ETHUSD",1726197410929,3.0,2364.1,2363.8,3.32215022]
["bitfinex","ETHUSD",1726197411140,3.0,2364.1,2363.9,3.429241]
["bitfinex","ETHUSD",1726197411333,3.0,2364.1,2364.0,1.03959811]
["bitfinex","ETHUSD",1726197411815,3.0,2364.1,2364.0,2.59921628]
["bitfinex","ETHUSD",1726197412016,3.0,2364.1,2364.0,1.03959811]
["bitfinex","ETHUSD",1726197412217,3.0,2364.1,2363.8,3.32215022]
["bitfinex","ETHUSD",1726197412532,3.0,2364.1,2363.9,2.60011157]
["bitfinex","ETHUSD",1726197412533,4.22994,2364.1,2363.9,2.60011157]
["bitfinex","ETHUSD",1726197412736,4.22994,2364.1,2363.8,0.88565022]
["bitfinex","ETHUSD",1726197413032,4.22994,2364.1,2363.9,2.6003207]
["bitfinex","ETHUSD",1726197413218,4.22994,2364.1,2363.8,0.88565022]
["bitfinex","ETHUSD",1726197413416,4.22994,2364.1,2363.9,2.6004096]
["bitfinex","ETHUSD",1726197413734,4.22994,2364.1,2363.8,0.88565022]
["bitfinex","ETHUSD",1726197413922,4.22994,2364.1,2363.9,2.60096408]
["bitfinex","ETHUSD",1726197414122,4.22994,2364.1,2363.8,0.88565022]
["bitfinex","ETHUSD",1726197414430,4.22994,2364.1,2363.9,2.60096503]
["bitfinex","ETHUSD",1726197414639,7.22994,2364.1,2364.0,1.04038601]
["bitfinex","ETHUSD",1726197415345,7.22994,2364.1,2364.0,2.60203129]
["bitfinex","ETHUSD",1726197420403,7.22994,2364.1,2364.0,2.60566327]
["bitfinex","ETHUSD",1726197420755,7.22994,2364.1,2364.0,3.49131349]
["bitfinex","ETHUSD",1726197423905,7.22994,2364.1,2364.0,3.4913582]
["bitfinex","ETHUSD",1726197424106,3.0,2364.1,2364.0,3.4913582]
["bitfinex","ETHUSD",1726197424405,4.22968,2364.3,2364.0,3.97334155]
["bitfinex","ETHUSD",1726197424663,4.22932,2364.5,2364.2,3.80557533]
["bitfinex","ETHUSD",1726197424867,4.22932,2364.5,2364.3,3.49307499]
["bitfinex","ETHUSD",1726197425033,6.58275,2364.6,2364.4,3.49307499]
["bitfinex","ETHUSD",1726197425369,4.22928,2364.5,2364.3,0.88736701]
["bitfinex","ETHUSD",1726197425679,4.22928,2364.5,2364.4,2.60406585]
["bitfinex","ETHUSD",1726197425891,7.22928,2364.5,2364.4,2.60406585]
["bitfinex","ETHUSD",1726197426650,13.85742,2364.5,2364.4,1.04162634]
["bitfinex","ETHUSD",1726197426850,8.45916,2364.3,2364.2,0.88736701]
["bitfinex","ETHUSD",1726197427150,10.85796,2364.3,2364.2,2.59994623]
["bitfinex","ETHUSD",1726197427882,10.85796,2364.3,2364.2,1.03997849]
["bitfinex","ETHUSD",1726197428752,4.22993,2364.1,2364.0,0.88736701]
["bitfinex","ETHUSD",1726197428941,4.22993,2364.1,2364.0,3.48759909]
["bitfinex","ETHUSD",1726197437958,4.22977,2364.2,2364.0,3.48759909]
["bitfinex","ETHUSD",1726197438144,9.66523,2364.5,2364.1,3.96844097]
["bitfinex","ETHUSD",1726197438344,7.22933,2364.5,2364.2,3.48683353]
["bitfinex","ETHUSD",1726197438574,7.22933,2364.5,2364.3,2.59854197]
["bitfinex","ETHUSD",1726197438881,11.45865,2364.5,2364.2,0.88660145]
["bitfinex","ETHUSD",1726197439188,11.45865,2364.5,2364.3,2.59851795]
["bitfinex","ETHUSD",1726197439510,11.45865,2364.5,2364.2,0.88660145]
["bitfinex","ETHUSD",1726197439648,11.45865,2364.5,2364.3,2.59467243]
["bitfinex","ETHUSD",1726197439979,11.45865,2364.5,2364.2,0.88660145]
["bitfinex","ETHUSD",1726197440155,11.45865,2364.5,2364.3,2.59469727]
["bitfinex","ETHUSD",1726197440490,11.45865,2364.5,2364.2,0.88660145]
["bitfinex","ETHUSD",1726197440689,11.45865,2364.5,2364.3,2.59446002]
["bitfinex","ETHUSD",1726197440871,11.45865,2364.5,2364.2,0.88660145]
["bitfinex","ETHUSD",1726197441083,11.45865,2364.5,2364.3,2.59446263]
["bitfinex","ETHUSD",1726197441395,11.45865,2364.5,2364.2,0.88660145]
["bitfinex","ETHUSD",1726197441576,11.45865,2364.5,2364.3,2.59434855]
["bitfinex","ETHUSD",1726197441802,11.45865,2364.5,2364.2,0.88660145]
["bitfinex","ETHUSD",1726197441952,11.45865,2364.5,2364.3,2.59428771]
["bitfinex","ETHUSD",1726197442151,11.45865,2364.5,2364.2,0.88660145]
["bitfinex","ETHUSD",1726197442390,11.45863,2364.5,2364.3,2.59430295]
["bitfinex","ETHUSD",1726197442593,11.45863,2364.5,2364.2,0.88660145]
["bitfinex","ETHUSD",1726197442794,11.45863,2364.5,2364.3,1.03765006]
["bitfinex","ETHUSD",1726197443056,3.0,2364.6,2364.4,2.59368068]
["bitfinex","ETHUSD",1726197443369,7.22906,2364.6,2364.3,3.31240145]
["bitfinex","ETHUSD",1726197443600,7.22906,2364.6,2364.4,2.59342002]
["bitfinex","ETHUSD",1726197443808,7.22906,2364.6,2364.3,4.69752127]
["bitfinex","ETHUSD",1726197444011,7.22906,2364.6,2364.4,2.59320483]
["bitfinex","ETHUSD",1726197444307,7.22906,2364.6,2364.3,4.69752127]
["bitfinex","ETHUSD",1726197444529,7.22906,2364.6,2364.4,1.03722149]
["bitfinex","ETHUSD",1726197444710,7.22906,2364.6,2364.3,3.81091982]
["bitfinex","ETHUSD",1726197444901,7.22906,2364.6,2364.4,1.03725253]
["bitfinex","ETHUSD",1726197445103,7.22906,2364.6,2364.3,3.81091982]
["bitfinex","ETHUSD",1726197445309,7.22906,2364.6,2364.4,1.0372327]
["bitfinex","ETHUSD",1726197445633,7.22906,2364.6,2364.3,3.81091982]
["bitfinex","ETHUSD",1726197445833,7.22906,2364.6,2364.4,1.03711286]
["bitfinex","ETHUSD",1726197445993,7.22906,2364.6,2364.3,3.81091982]
["bitfinex","ETHUSD",1726197446326,7.22906,2364.6,2364.4,1.037099]
["bitfinex","ETHUSD",1726197446630,7.22906,2364.6,2364.3,3.81091982]
["bitfinex","ETHUSD",1726197446928,7.22906,2364.6,2364.4,1.03706273]
["bitfinex","ETHUSD",1726197447084,7.22906,2364.6,2364.3,3.81091982]
["bitfinex","ETHUSD",1726197448288,7.22906,2364.6,2364.3,2.4258]
["bitfinex","ETHUSD",1726197448488,4.22922,2364.5,2364.4,1.03701974]
["bitfinex","ETHUSD",1726197448728,4.22922,2364.5,2364.4,1.03704952]
["bitfinex","ETHUSD",1726197449089,4.22922,2364.5,2364.4,1.03703116]
["bitfinex","ETHUSD",1726197449299,4.22922,2364.5,2364.2,0.88660145]
["bitfinex","ETHUSD",1726197449536,4.22922,2364.5,2364.3,2.59279808]
["bitfinex","ETHUSD",1726197449742,4.22922,2364.5,2364.2,0.88660145]
["bitfinex","ETHUSD",1726197449918,4.22922,2364.5,2364.3,2.59277796]
["bitfinex","ETHUSD",1726197450238,4.22922,2364.5,2364.2,0.88660145]
["bitfinex","ETHUSD",1726197450391,4.22922,2364.5,2364.3,2.59275528]
["bitfinex","ETHUSD",1726197450586,4.22922,2364.5,2364.2,0.88660145]
["bitfinex","ETHUSD",1726197450795,4.22922,2364.5,2364.3,2.5927313]
["bitfinex","ETHUSD",1726197451073,4.22922,2364.5,2364.2,0.88660145]
["bitfinex","ETHUSD",1726197451245,4.22922,2364.5,2364.3,2.59273258]
["bitfinex","ETHUSD",1726197451571,4.22922,2364.5,2364.2,0.88660145]
["bitfinex","ETHUSD",1726197451748,4.22922,2364.5,2364.3,2.5926108]
["bitfinex","ETHUSD",1726197452047,4.22922,2364.5,2364.2,0.88660145]
["bitfinex","ETHUSD",1726197452256,4.22922,2364.5,2364.3,2.59248408]
["bitfinex","ETHUSD",1726197452456,4.22922,2364.5,2364.2,0.88660145]
["bitfinex","ETHUSD",1726197452653,4.22922,2364.5,2364.3,2.59255595]
["bitfinex","ETHUSD",1726197452896,4.22922,2364.5,2364.2,0.88660145]
["bitfinex","ETHUSD",1726197453379,4.22922,2364.5,2364.3,2.5921573]
["bitfinex","ETHUSD",1726197453674,4.22922,2364.5,2364.2,0.88660145]
["bitfinex","ETHUSD",1726197453883,4.22922,2364.5,2364.3,2.59211933]
["bitfinex","ETHUSD",1726197454076,4.22922,2364.5,2364.2,2.69876882]
["bitfinex","ETHUSD",1726197454279,4.22922,2364.5,2364.3,2.5921317]
["bitfinex","ETHUSD",1726197454580,4.22922,2364.5,2364.4,2.59201093]
["bitfinex","ETHUSD",1726197454792,4.22922,2364.5,2364.4,2.59196947]
["bitfinex","ETHUSD",1726197454960,4.22922,2364.5,2364.4,1.03685268]
["bitfinex","ETHUSD",1726197455887,4.22958,2364.3,2364.1,0.88660145]
["bitfinex","ETHUSD",1726197456103,4.22958,2364.3,2364.2,1.03718247]
["bitfinex","ETHUSD",1726197456962,4.22958,2364.3,2364.2,2.5929799]
["bitfinex","ETHUSD",1726197458212,4.22958,2364.3,2364.2,2.59295005]
["bitfinex","ETHUSD",1726197461614,4.22958,2364.3,2364.2,2.59309648]
["bitfinex","ETHUSD",1726197461615,6.58028,2364.3,2364.2,2.59309648]
["bitfinex","ETHUSD",1726197463103,6.58028,2364.3,2364.2,2.5930622]
["bitfinex","ETHUSD",1726197465272,6.58028,2364.3,2364.2,3.47966365]
["bitfinex","ETHUSD",1726197468092,6.58028,2364.3,2364.2,3.48043365]
["bitfinex","ETHUSD",1726197469936,4.22958,2364.3,2364.2,3.48043365]
["bitfinex","ETHUSD",1726197470440,4.22958,2364.3,2364.2,2.5938322]
["bitfinex","ETHUSD",1726197470634,4.22958,2364.3,2364.2,5.99776739]
["bitfinex","ETHUSD",1726197472127,4.22958,2364.3,2364.2,2.5938322]
["bitfinex","ETHUSD",1726197472531,4.22941,2364.4,2364.2,8.42000528]
["bitfinex","ETHUSD",1726197472702,4.22941,2364.4,2364.3,3.47999461]
["bitfinex","ETHUSD",1726197472904,4.22941,2364.4,2364.3,3.48039634]
["bitfinex","ETHUSD",1726197477964,3.0,2364.5,2364.3,3.48109281]
["bitfinex","ETHUSD",1726197478165,3.0,2364.5,2364.4,2.5949304]
["bitfinex","ETHUSD",1726197478328,3.0,2364.5,2364.4,3.48109281]
["bitfinex","ETHUSD",1726197479839,3.0,2364.6,2364.4,3.48109281]
["bitfinex","ETHUSD",1726197480037,3.0,2364.6,2364.5,2.5949304]
["bitfinex","ETHUSD",1726197480328,3.0,2364.6,2364.5,5.82769281]
["bitfinex","ETHUSD",1726197481367,3.0,2364.6,2364.5,5.82736889]
["bitfinex","ETHUSD",1726197481684,7.22904,2364.6,2364.5,3.48076889]
["bitfinex","ETHUSD",1726197482863,7.22904,2364.6,2364.5,2.59460648]
["bitfinex","ETHUSD",1726197484440,7.22904,2364.6,2364.5,2.54460648]
["bitfinex","ETHUSD",1726197485327,11.45808,2364.6,2364.5,2.54460648]
["bitfinex","ETHUSD",1726197485641,13.93728,2364.6,2364.5,0.98784259]
["bitfinex","ETHUSD",1726197485954,13.93728,2364.6,2364.3,0.88616241]
["bitfinex","ETHUSD",1726197485955,4.2294,2364.4,2364.3,0.88616241]
["bitfinex","ETHUSD",1726197486266,4.2294,2364.4,2364.3,1.55794245]
["bitfinex","ETHUSD",1726197486471,4.2294,2364.4,2364.3,4.96359088]
["bitfinex","ETHUSD",1726197490954,4.2294,2364.4,2364.3,4.96355674]
["bitfinex","ETHUSD",1726197494880,4.2294,2364.4,2364.3,1.55790831]
["bitfinex","ETHUSD",1726197495084,4.2294,2364.4,2364.3,4.96360276]
["bitfinex","ETHUSD",1726197495270,4.2294,2364.4,2364.3,4.96356526]
["bitfinex","ETHUSD",1726197495748,4.2294,2364.4,2364.3,4.96336112]
["bitfinex","ETHUSD",1726197497671,4.22923,2364.5,2364.3,4.96336112]
["bitfinex","ETHUSD",1726197497871,5.4792,2364.6,2364.4,2.44457716]
["bitfinex","ETHUSD",1726197498045,7.22912,2364.6,2364.5,2.44457716]
["bitfinex","ETHUSD",1726197498877,7.22912,2364.6,2364.5,1.55770417]
["bitfinex","ETHUSD",1726197500710,11.45824,2364.6,2364.5,1.55770417]
["bitfinex","ETHUSD",1726197500869,13.82714,2364.6,2364.5,1.55770417]
["bitfinex","ETHUSD",1726197503299,13.82714,2364.6,2364.5,2.44457716]
["bitfinex","ETHUSD",1726197503806,13.82714,2364.6,2364.5,1.55770417]
["bitfinex","ETHUSD",1726197503964,13.82714,2364.6,2364.5,2.44457716]
["bitfinex","ETHUSD",1726197504164,9.59802,2364.6,2364.5,2.44457716]
["bitfinex","ETHUSD",1726197504393,7.22912,2364.6,2364.5,2.44457716]
["bitfinex","ETHUSD",1726197504701,7.22912,2364.6,2364.5,2.59568556]
["bitfinex","ETHUSD",1726197505807,3.0,2364.6,2364.5,3.48241132]
["bitfinex","ETHUSD",1726197506804,3.0,2364.6,2364.5,2.59553833]
["bitfinex","ETHUSD",1726197507109,3.0,2364.6,2364.5,3.48241132]
["bitfinex","ETHUSD",1726197508010,3.0,2364.6,2364.5,0.88687299]
["bitfinex","ETHUSD",1726197508317,3.0,2364.6,2364.5,3.48227687]
["bitfinex","ETHUSD",1726197509382,3.0,2364.6,2364.4,2.3684]
["bitfinex","ETHUSD",1726197509383,3.0,2364.6,2364.4,3.25527299]
["bitfinex","ETHUSD",1726197510480,7.22907,2364.6,2364.4,3.25527299]
["bitfinex","ETHUSD",1726197512986,4.22922,2364.5,2364.4,0.88687299]
["bitfinex","ETHUSD",1726197513186,6.59922,2364.5,2364.4,0.88687299]
["bitfinex","ETHUSD",1726197514516,19.92174278,2364.5,2364.4,0.88687299]
["bitfinex","ETHUSD",1726197520532,6.57548,2364.0,2363.8,0.88687299]
["bitfinex","ETHUSD",1726197520883,6.57548,2364.0,2363.9,2.59471011]
["bitfinex","ETHUSD",1726197521103,6.57548,2364.0,2363.9,1.03788404]
["bitfinex","ETHUSD",1726197523494,6.57548,2364.0,2363.7,0.88687299]
["bitfinex","ETHUSD",1726197523734,6.57548,2364.0,2363.8,2.59392445]
["bitfinex","ETHUSD",1726197523896,6.57548,2364.0,2363.7,0.88687299]
["bitfinex","ETHUSD",1726197524234,6.57548,2364.0,2363.8,2.59397082]
["bitfinex","ETHUSD",1726197524397,6.57548,2364.0,2363.7,0.88687299]
["bitfinex","ETHUSD",1726197524601,6.57548,2364.0,2363.8,2.5936204]
["bitfinex","ETHUSD",1726197524939,6.57548,2364.0,2363.7,0.88687299]
["bitfinex","ETHUSD",1726197525146,6.57548,2364.0,2363.8,2.59356955]
["bitfinex","ETHUSD",1726197525346,4.23039,2363.9,2363.6,2.75095577]
["bitfinex","ETHUSD",1726197525649,4.23039,2363.9,2363.7,2.59330918]
["bitfinex","ETHUSD",1726197525950,4.23039,2363.9,2363.8,1.03732367]
["bitfinex","ETHUSD",1726197526554,4.23039,2363.9,2363.6,2.75095577]
["bitfinex","ETHUSD",1726197526855,4.23039,2363.9,2363.7,2.59327053]
["bitfinex","ETHUSD",1726197527147,4.23039,2363.9,2363.8,1.03734348]
["bitfinex","ETHUSD",1726197527347,4.23039,2363.9,2363.6,2.75095577]
["bitfinex","ETHUSD",1726197527562,4.23039,2363.9,2363.7,2.59311645]
["bitfinex","ETHUSD",1726197527714,4.23039,2363.9,2363.6,2.75095577]
["bitfinex","ETHUSD",1726197527908,4.23039,2363.9,2363.7,2.59317002]
["bitfinex","ETHUSD",1726197528214,4.23039,2363.9,2363.6,2.75095577]
["bitfinex","ETHUSD",1726197528438,4.23039,2363.9,2363.7,2.59293213]
["bitfinex","ETHUSD",1726197528643,4.23039,2363.9,2363.6,2.75095577]
["bitfinex","ETHUSD",1726197528810,4.23039,2363.9,2363.7,2.59295178]
["bitfinex","ETHUSD",1726197529011,4.23039,2363.9,2363.6,2.75095577]
["bitfinex","ETHUSD",1726197529254,4.23039,2363.9,2363.7,2.59289483]
["bitfinex","ETHUSD",1726197529550,4.23039,2363.9,2363.6,2.75095577]
["bitfinex","ETHUSD",1726197529711,4.23039,2363.9,2363.7,2.59274105]
["bitfinex","ETHUSD",1726197530057,6.57548,2364.0,2363.5,0.88687299]
["bitfinex","ETHUSD",1726197530058,4.23065,2363.7,2363.5,0.88687299]
["bitfinex","ETHUSD",1726197530365,4.23065,2363.7,2363.6,2.5926779]
["bitfinex","ETHUSD",1726197530655,4.23065,2363.7,2363.6,2.59274126]
["bitfinex","ETHUSD",1726197531213,8.46139,2363.7,2363.6,2.59274126]
["bitfinex","ETHUSD",1726197531419,4.23065,2363.7,2363.6,2.59274126]
["bitfinex","ETHUSD",1726197531942,4.23024,2364.0,2363.6,7.54584128]
["bitfinex","ETHUSD",1726197532257,4.23024,2364.0,2363.7,2.59274126]
["bitfinex","ETHUSD",1726197532422,8.46045,2364.0,2363.6,5.83997301]
["bitfinex","ETHUSD",1726197532761,8.46045,2364.0,2363.7,3.73213943]
["bitfinex","ETHUSD",1726197532955,8.46045,2364.0,2363.7,1.13993683]
["bitfinex","ETHUSD",1726197534245,4.23031,2363.9,2363.7,1.13993683]
["bitfinex","ETHUSD",1726197534449,4.23031,2363.9,2363.6,4.95310002]
["bitfinex","ETHUSD",1726197534644,4.23031,2363.9,2363.7,1.03689157]
["bitfinex","ETHUSD",1726197534850,4.23031,2363.9,2363.6,4.95310002]
["bitfinex","ETHUSD",1726197535022,4.23031,2363.9,2363.7,1.0369845]
["bitfinex","ETHUSD",1726197535221,4.23031,2363.9,2363.6,4.95310002]
["bitfinex","ETHUSD",1726197535429,4.23031,2363.9,2363.7,1.03702296]
["bitfinex","ETHUSD",1726197535629,4.23031,2363.9,2363.6,4.95310002]
["bitfinex","ETHUSD",1726197535864,4.23031,2363.9,2363.7,1.03711836]
["bitfinex","ETHUSD",1726197536037,4.23031,2363.9,2363.6,4.95310002]
["bitfinex","ETHUSD",1726197536237,4.23031,2363.9,2363.7,1.03708558]
["bitfinex","ETHUSD",1726197536450,4.23031,2363.9,2363.6,4.95310002]
["bitfinex","ETHUSD",1726197536647,4.23031,2363.9,2363.7,1.03705317]
["bitfinex","ETHUSD",1726197536971,4.23031,2363.9,2363.6,4.95310002]
["bitfinex","ETHUSD",1726197537258,4.23031,2363.9,2363.7,1.03703664]
["bitfinex","ETHUSD",1726197537467,4.23031,2363.9,2363.6,2.4218]
["bitfinex","ETHUSD",1726197537468,4.23047,2363.8,2363.6,2.4218]
["bitfinex","ETHUSD",1726197538331,4.23047,2363.8,2363.5,0.88687299]
["bitfinex","ETHUSD",1726197538577,4.23047,2363.8,2363.6,2.59292621]
["bitfinex","ETHUSD",1726197538781,4.23047,2363.8,2363.5,0.88687299]
["bitfinex","ETHUSD",1726197538934,4.23047,2363.8,2363.6,2.59293642]
["bitfinex","ETHUSD",1726197539132,4.23047,2363.8,2363.5,0.88687299]
["bitfinex","ETHUSD",1726197539474,4.23047,2363.8,2363.6,2.59308583]
["bitfinex","ETHUSD",1726197539677,4.23047,2363.8,2363.5,0.88687299]
["bitfinex","ETHUSD",1726197539838,4.23047,2363.8,2363.6,2.59307823]
["bitfinex","ETHUSD",1726197540039,4.23047,2363.8,2363.5,0.88687299]
["bitfinex","ETHUSD",1726197540274,4.23047,2363.8,2363.6,2.59306208]
["bitfinex","ETHUSD",1726197540476,4.23047,2363.8,2363.5,0.88687299]
["bitfinex","ETHUSD",1726197540773,4.23047,2363.8,2363.6,2.59297726]
["bitfinex","ETHUSD",1726197540933,4.23047,2363.8,2363.5,0.88687299]
["bitfinex","ETHUSD",1726197541137,4.23047,2363.8,2363.6,2.59299915]
["bitfinex","ETHUSD",1726197541356,4.23047,2363.8,2363.5,0.88687299]
["bitfinex","ETHUSD",1726197541563,4.23047,2363.8,2363.6,2.59295423]
["bitfinex","ETHUSD",1726197541769,4.23031,2363.9,2363.7,2.3213]
["bitfinex","ETHUSD",1726197542484,4.23033,2363.9,2363.7,2.3213]
["bitfinex","ETHUSD",1726197544256,4.23028,2364.0,2363.7,2.3213]
["bitfinex","ETHUSD",1726197544472,4.23028,2364.0,2363.8,1.03714078]
["bitfinex","ETHUSD",1726197544638,4.23028,2364.0,2363.7,2.3213]
["bitfinex","ETHUSD",1726197545053,7.22988,2364.2,2363.8,1.86408278]
["bitfinex","ETHUSD",1726197545258,11.45977,2364.2,2363.9,2.59259907]
["bitfinex","ETHUSD",1726197545465,11.45977,2364.2,2363.8,5.07225577]
["bitfinex","ETHUSD",1726197545671,11.45977,2364.2,2363.9,2.59259595]
["bitfinex","ETHUSD",1726197545872,11.45977,2364.2,2363.8,6.59668106]
["bitfinex","ETHUSD",1726197546089,11.45977,2364.2,2363.9,2.59260195]
["bitfinex","ETHUSD",1726197546304,4.22995,2364.1,2363.8,6.59668106]
["bitfinex","ETHUSD",1726197546482,4.22995,2364.1,2363.9,2.5928706]
["bitfinex","ETHUSD",1726197546679,4.22995,2364.1,2363.8,5.07225577]
["bitfinex","ETHUSD",1726197546884,4.22995,2364.1,2363.9,2.59298108]
["bitfinex","ETHUSD",1726197547083,4.22995,2364.1,2363.8,5.07225577]
["bitfinex","ETHUSD",1726197547285,4.22995,2364.1,2363.9,2.59299142]
["bitfinex","ETHUSD",1726197547472,4.22995,2364.1,2363.8,5.07225577]
["bitfinex","ETHUSD",1726197547674,4.22995,2364.1,2363.9,2.59296457]
["bitfinex","ETHUSD",1726197547901,4.22995,2364.1,2363.8,5.07225577]
["bitfinex","ETHUSD",1726197548195,4.22995,2364.1,2363.9,2.59306183]
["bitfinex","ETHUSD",1726197548415,4.22995,2364.1,2363.8,5.07225577]
["bitfinex","ETHUSD",1726197548581,4.22995,2364.1,2363.9,2.59355591]
["bitfinex","ETHUSD",1726197548900,4.22995,2364.1,2363.8,5.07225577]
["bitfinex","ETHUSD",1726197549052,4.22995,2364.1,2363.9,2.59352931]
["bitfinex","ETHUSD",1726197549256,4.22995,2364.1,2364.0,1.03741172]
["bitfinex","ETHUSD",1726197550003,4.22995,2364.1,2363.8,5.07225577]
["bitfinex","ETHUSD",1726197550224,4.22995,2364.1,2363.9,2.59404358]
["bitfinex","ETHUSD",1726197550519,4.22995,2364.1,2364.0,1.03761743]
["bitfinex","ETHUSD",1726197550877,4.22995,2364.1,2363.8,3.20817299]
["bitfinex","ETHUSD",1726197551072,4.22995,2364.1,2363.9,2.59434575]
["bitfinex","ETHUSD",1726197551325,4.22995,2364.1,2363.8,3.20817299]
["bitfinex","ETHUSD",1726197551488,4.22995,2364.1,2363.9,2.59473993]
["bitfinex","ETHUSD",1726197551688,4.22995,2364.1,2363.8,3.20817299]
["bitfinex","ETHUSD",1726197551873,4.22995,2364.1,2363.9,2.59469541]
["bitfinex","ETHUSD",1726197552073,4.22995,2364.1,2364.0,1.03806735]
["bitfinex","ETHUSD",1726197552516,4.22995,2364.1,2363.8,3.20817299]
["bitfinex","ETHUSD",1726197552736,4.22995,2364.1,2363.9,2.59530556]
["bitfinex","ETHUSD",1726197552892,4.22995,2364.1,2363.8,3.20817299]
["bitfinex","ETHUSD",1726197553095,4.22995,2364.1,2363.9,2.5953083]
["bitfinex","ETHUSD",1726197553403,4.22995,2364.1,2364.0,1.03812332]
["bitfinex","ETHUSD",1726197553603,4.22995,2364.1,2364.0,1.03834494]
["bitfinex","ETHUSD",1726197554740,4.22995,2364.1,2364.0,2.59575556]
["bitfinex","ETHUSD",1726197555094,4.22995,2364.1,2364.0,1.03834494]
["bitfinex","ETHUSD",1726197555597,4.22995,2364.1,2364.0,2.59579157]
["bitfinex","ETHUSD",1726197555929,4.22995,2364.1,2364.0,1.03834494]
["bitfinex","ETHUSD",1726197556695,4.22995,2364.1,2364.0,2.59560192]
["bitfinex","ETHUSD",1726197557124,4.22995,2364.1,2364.0,2.59552014]
["bitfinex","ETHUSD",1726197560236,4.22995,2364.1,2364.0,3.48239313]
["bitfinex","ETHUSD",1726197561407,4.22995,2364.1,2364.0,2.59552014]
["bitfinex","ETHUSD",1726197563737,4.22995,2364.1,2364.0,3.48239313]
["bitfinex","ETHUSD",1726197566732,4.22995,2364.1,2364.0,2.59552014]
["bitfinex","ETHUSD",1726197567639,4.22995,2364.1,2364.0,3.48239313]
["bitfinex","ETHUSD",1726197571306,4.22995,2364.1,2364.0,3.48511746]
["bitfinex","ETHUSD",1726197572910,4.22995,2364.1,2364.0,2.59824447]
["bitfinex","ETHUSD",1726197573442,4.22995,2364.1,2363.9,0.88687299]
["bitfinex","ETHUSD",1726197573643,4.22995,2364.1,2364.0,2.59834443]
["bitfinex","ETHUSD",1726197575733,4.22995,2364.1,2364.0,3.48521742]
["bitfinex","ETHUSD",1726197578428,4.22995,2364.1,2364.0,2.44609182]
["bitfinex","ETHUSD",1726197578730,4.22995,2364.1,2364.0,3.48557104]
["bitfinex","ETHUSD",1726197582743,4.22925,2364.5,2364.1,2.379]
["bitfinex","ETHUSD",1726197582744,4.22948,2364.4,2364.1,2.379]
["bitfinex","ETHUSD",1726197582954,7.4,2364.6,2364.3,3.2666723]
["bitfinex","ETHUSD",1726197583181,4.22924,2364.5,2364.4,5.02276701]
["bitfinex","ETHUSD",1726197583385,4.22924,2364.5,2364.4,3.48456177]
["bitfinex","ETHUSD",1726197583763,4.22924,2364.5,2364.4,2.59750597]
["bitfinex","ETHUSD",1726197584252,4.22924,2364.5,2364.4,3.48456177]
["bitfinex","ETHUSD",1726197585262,4.22924,2364.5,2364.4,2.59750597]
["bitfinex","ETHUSD",1726197585652,8.45835,2364.6,2364.4,3.48456177]
["bitfinex","ETHUSD",1726197585855,4.22917,2364.6,2364.5,1.03900239]
["bitfinex","ETHUSD",1726197586419,4.22917,2364.6,2364.3,3.2660558]
["bitfinex","ETHUSD",1726197586581,4.22917,2364.6,2364.4,2.59514507]
["bitfinex","ETHUSD",1726197586789,4.22917,2364.6,2364.5,1.03804096]
["bitfinex","ETHUSD",1726197587292,4.22917,2364.6,2364.3,3.2660558]
["bitfinex","ETHUSD",1726197587587,4.22917,2364.6,2364.4,2.59482891]
["bitfinex","ETHUSD",1726197587798,4.22917,2364.6,2364.5,1.03794895]
["bitfinex","ETHUSD",1726197588288,4.22917,2364.6,2364.3,3.2660558]
["bitfinex","ETHUSD",1726197588461,4.22917,2364.6,2364.4,2.59467412]
["bitfinex","ETHUSD",1726197588649,4.22917,2364.6,2364.3,3.2660558]
["bitfinex","ETHUSD",1726197588847,4.22917,2364.6,2364.4,2.59463285]
["bitfinex","ETHUSD",1726197589048,4.22917,2364.6,2364.5,1.03785314]
["bitfinex","ETHUSD",1726197589283,4.22917,2364.6,2364.5,1.03769748]
["bitfinex","ETHUSD",1726197589484,4.22917,2364.6,2364.3,3.2660558]
["bitfinex","ETHUSD",1726197589688,4.22917,2364.6,2364.4,2.59429268]
["bitfinex","ETHUSD",1726197589897,4.22917,2364.6,2364.5,1.03769606]
["bitfinex","ETHUSD",1726197590067,4.22917,2364.6,2364.3,3.2660558]
["bitfinex","ETHUSD",1726197590266,4.22917,2364.6,2364.4,2.59426182]
["bitfinex","ETHUSD",1726197590460,4.22917,2364.6,2364.3,3.2660558]
["bitfinex","ETHUSD",1726197590659,4.22917,2364.6,2364.4,2.59412183]
["bitfinex","ETHUSD",1726197590871,4.22917,2364.6,2364.3,3.2660558]
["bitfinex","ETHUSD",1726197591071,4.22917,2364.6,2364.4,2.59409247]
["bitfinex","ETHUSD",1726197591378,4.22917,2364.6,2364.3,3.2660558]
["bitfinex","ETHUSD",1726197591678,4.22917,2364.6,2364.4,2.59370993]
["bitfinex","ETHUSD",1726197591885,4.22917,2364.6,2364.3,3.2660558]
["bitfinex","ETHUSD",1726197592198,4.22917,2364.6,2364.4,2.59368662]
["bitfinex","ETHUSD",1726197592380,4.22917,2364.6,2364.3,3.2660558]
["bitfinex","ETHUSD",1726197592690,4.22917,2364.6,2364.4,2.59341335]
["bitfinex","ETHUSD",1726197592856,4.22917,2364.6,2364.3,3.2660558]
["bitfinex","ETHUSD",1726197593192,4.22917,2364.6,2364.4,2.59328875]
["bitfinex","ETHUSD",1726197593394,4.22917,2364.6,2364.3,3.2660558]
["bitfinex","ETHUSD",1726197593566,5.380833,2365.1,2364.5,2.4295]
["bitfinex","ETHUSD",1726197593774,4.22883,2364.8,2364.6,1.03702531]
["bitfinex","ETHUSD",1726197593958,4.2289,2364.7,2364.5,2.4295]
["bitfinex","ETHUSD",1726197595497,4.2289,2364.7,2364.4,1.86408278]
["bitfinex","ETHUSD",1726197595707,4.2289,2364.7,2364.5,2.59190892]
["bitfinex","ETHUSD",1726197595901,4.2289,2364.7,2364.4,2.75113858]
["bitfinex","ETHUSD",1726197596090,4.2289,2364.7,2364.5,1.03675795]
["bitfinex","ETHUSD",1726197596406,4.2289,2364.7,2364.4,1.86408278]
["bitfinex","ETHUSD",1726197596693,4.2289,2364.7,2364.5,1.03664026]
["bitfinex","ETHUSD",1726197596890,4.2289,2364.7,2364.4,2.75113858]
["bitfinex","ETHUSD",1726197597101,4.2289,2364.7,2364.5,2.5915547]
["bitfinex","ETHUSD",1726197597306,4.2289,2364.7,2364.4,2.93793817]
["bitfinex","ETHUSD",1726197597504,4.2289,2364.7,2364.5,1.0365169]
["bitfinex","ETHUSD",1726197597727,4.2289,2364.7,2364.4,2.93793817]
["bitfinex","ETHUSD",1726197597890,4.2289,2364.7,2364.5,1.03651752]
["bitfinex","ETHUSD",1726197598079,4.2289,2364.7,2364.4,2.93793817]
["bitfinex","ETHUSD",1726197598407,4.2289,2364.7,2364.5,1.03651781]
["bitfinex","ETHUSD",1726197598573,4.2289,2364.7,2364.3,7.5459958]
["bitfinex","ETHUSD",1726197598769,4.2289,2364.7,2364.4,2.59102188]
["bitfinex","ETHUSD",1726197598974,4.2289,2364.7,2364.5,1.03640875]
["bitfinex","ETHUSD",1726197599171,4.2289,2364.7,2364.3,9.42726155]
["bitfinex","ETHUSD",1726197599387,4.2289,2364.7,2364.4,2.59084532]
["bitfinex","ETHUSD",1726197599584,4.2289,2364.7,2364.5,1.03633813]
["bitfinex","ETHUSD",1726197599919,4.2289,2364.7,2364.3,9.42726155]
["bitfinex","ETHUSD",1726197600092,4.2289,2364.7,2364.4,2.59105426]
["bitfinex","ETHUSD",1726197600298,4.2289,2364.7,2364.5,1.0364217]
["bitfinex","ETHUSD",1726197600626,4.2289,2364.7,2364.3,9.42726155]
["bitfinex","ETHUSD",1726197600784,4.2289,2364.7,2364.4,2.59108085]
["bitfinex","ETHUSD",1726197600985,4.2289,2364.7,2364.3,9.42726155]
["bitfinex","ETHUSD",1726197601216,4.2289,2364.7,2364.4,2.59145397]
["bitfinex","ETHUSD",1726197601389,4.2289,2364.7,2364.3,9.42726155]
["bitfinex","ETHUSD",1726197601585,4.2289,2364.7,2364.4,2.59168516]
["bitfinex","ETHUSD",1726197601827,4.2289,2364.7,2364.3,9.42726155]
["bitfinex","ETHUSD",1726197602022,4.2289,2364.7,2364.4,2.59196706]
["bitfinex","ETHUSD",1726197602222,4.2289,2364.7,2364.3,9.42726155]
["bitfinex","ETHUSD",1726197602522,4.2289,2364.7,2364.4,2.59191628]
["bitfinex","ETHUSD",1726197602724,4.2289,2364.7,2364.3,9.42726155]
["bitfinex","ETHUSD",1726197602887,4.2289,2364.7,2364.4,2.59189992]
["bitfinex","ETHUSD",1726197603086,4.2289,2364.7,2364.3,9.42726155]
["bitfinex","ETHUSD",1726197603289,4.2289,2364.7,2364.4,2.59185643]
["bitfinex","ETHUSD",1726197603488,4.2289,2364.7,2364.3,9.42726155]
["bitfinex","ETHUSD",1726197603721,8.45785,2364.7,2364.4,2.5917725]
["bitfinex","ETHUSD",1726197603921,4.2289,2364.7,2364.3,9.42726155]
["bitfinex","ETHUSD",1726197604225,4.2289,2364.7,2364.4,3.85373635]
["bitfinex","ETHUSD",1726197604428,4.2289,2364.7,2364.4,1.26198197]
["bitfinex","ETHUSD",1726197605448,2.3419,2364.8,2364.3,1.88126575]
["bitfinex","ETHUSD",1726197605737,4.22912,2364.6,2364.1,7.4518258]
["bitfinex","ETHUSD",1726197605912,4.22922,2364.5,2364.2,3.47914435]
["bitfinex","ETHUSD",1726197606117,4.22922,2364.5,2364.3,1.03683542]
["bitfinex","ETHUSD",1726197606315,4.22922,2364.5,2364.2,1.11257886]
["bitfinex","ETHUSD",1726197606541,4.22922,2364.5,2364.3,1.03682676]
["bitfinex","ETHUSD",1726197606843,4.22922,2364.5,2364.2,1.11257886]
["bitfinex","ETHUSD",1726197607142,4.22922,2364.5,2364.3,1.0368055]
["bitfinex","ETHUSD",1726197607324,4.22922,2364.5,2364.2,1.11257886]
["bitfinex","ETHUSD",1726197607649,4.22922,2364.5,2364.3,1.03684614]
["bitfinex","ETHUSD",1726197607815,4.22922,2364.5,2364.2,1.11257886]
["bitfinex","ETHUSD",1726197608019,4.22922,2364.5,2364.3,1.03686397]
["bitfinex","ETHUSD",1726197608228,4.22922,2364.5,2364.2,1.11257886]
["bitfinex","ETHUSD",1726197608426,4.22922,2364.5,2364.3,1.03687453]
["bitfinex","ETHUSD",1726197608617,4.22922,2364.5,2364.2,1.11257886]
["bitfinex","ETHUSD",1726197608816,4.22922,2364.5,2364.3,1.03689589]
["bitfinex","ETHUSD",1726197609013,4.22922,2364.5,2364.2,1.11257886]
["bitfinex","ETHUSD",1726197609232,4.22906,2364.6,2364.3,2.59232683]
["bitfinex","ETHUSD",1726197609443,4.22906,2364.6,2364.2,1.99963466]
["bitfinex","ETHUSD",1726197609651,4.22906,2364.6,2364.3,2.59259193]
["bitfinex","ETHUSD",1726197609945,4.22906,2364.6,2364.2,1.99963466]
["bitfinex","ETHUSD",1726197610105,4.22906,2364.6,2364.3,2.59244636]
["bitfinex","ETHUSD",1726197610308,4.22906,2364.6,2364.2,1.99963466]
["bitfinex","ETHUSD",1726197610519,4.22906,2364.6,2364.3,2.5925379]
["bitfinex","ETHUSD",1726197610723,4.22906,2364.6,2364.2,1.99963466]
["bitfinex","ETHUSD",1726197611005,4.22906,2364.6,2364.3,2.5925267]
["bitfinex","ETHUSD",1726197611204,4.22906,2364.6,2364.2,1.99963466]
["bitfinex","ETHUSD",1726197611444,4.22906,2364.6,2364.3,2.59246368]
["bitfinex","ETHUSD",1726197611648,4.22906,2364.6,2364.2,1.99963466]
["bitfinex","ETHUSD",1726197611847,4.22906,2364.6,2364.3,2.59245493]
["bitfinex","ETHUSD",1726197612049,4.22906,2364.6,2364.2,1.99963466]
["bitfinex","ETHUSD",1726197612351,4.22906,2364.6,2364.3,2.59246525]
["bitfinex","ETHUSD",1726197612551,4.22906,2364.6,2364.2,1.99963466]
["bitfinex","ETHUSD",1726197612765,4.22906,2364.6,2364.3,2.59257216]
["bitfinex","ETHUSD",1726197612967,4.22906,2364.6,2364.2,1.99963466]
["bitfinex","ETHUSD",1726197613262,6.55782,2364.5,2364.3,1.03703004]
["bitfinex","ETHUSD",1726197613468,6.55782,2364.5,2364.2,0.8870558]
["bitfinex","ETHUSD",1726197613759,6.55782,2364.5,2364.3,2.5927821]
["bitfinex","ETHUSD",1726197614061,6.55782,2364.5,2364.1,3.2220558]
["bitfinex","ETHUSD",1726197614226,6.55782,2364.5,2364.2,2.5927751]
["bitfinex","ETHUSD",1726197614429,6.55782,2364.5,2364.3,1.03711004]
["bitfinex","ETHUSD",1726197614632,6.55782,2364.5,2364.1,4.00008212]
["bitfinex","ETHUSD",1726197614844,6.55782,2364.5,2364.2,4.20640722]
["bitfinex","ETHUSD",1726197615059,6.55782,2364.5,2364.3,1.03719989]
["bitfinex","ETHUSD",1726197615257,6.55782,2364.5,2364.2,1.61340749]
["bitfinex","ETHUSD",1726197615454,6.55782,2364.5,2364.3,1.03724238]
["bitfinex","ETHUSD",1726197615761,6.55782,2364.5,2364.2,2.50046329]
["bitfinex","ETHUSD",1726197615948,6.55782,2364.5,2364.3,2.59318588]
["bitfinex","ETHUSD",1726197616165,6.55782,2364.5,2364.2,1.61340749]
["bitfinex","ETHUSD",1726197616496,6.55782,2364.5,2364.3,1.03731156]
["bitfinex","ETHUSD",1726197616660,6.55782,2364.5,2364.2,1.61340749]
["bitfinex","ETHUSD",1726197616869,6.55782,2364.5,2364.3,1.03739007]
["bitfinex","ETHUSD",1726197617165,6.55782,2364.5,2364.2,2.50046329]
["bitfinex","ETHUSD",1726197617365,6.55782,2364.5,2364.3,2.59345206]
["bitfinex","ETHUSD",1726197617661,6.55782,2364.5,2364.4,1.03744155]
["bitfinex","ETHUSD",1726197617866,6.55782,2364.5,2364.2,2.50046329]
["bitfinex","ETHUSD",1726197618027,6.55782,2364.5,2364.3,2.59367425]
["bitfinex","ETHUSD",1726197618225,6.55782,2364.5,2364.2,2.50046329]
["bitfinex","ETHUSD",1726197618462,6.55782,2364.5,2364.3,2.59370685]
["bitfinex","ETHUSD",1726197618666,6.55782,2364.5,2364.2,2.50046329]
["bitfinex","ETHUSD",1726197618826,4.22907,2364.6,2364.3,3.49546869]
["bitfinex","ETHUSD",1726197619025,8.4582,2364.6,2364.4,1.03751031]
["bitfinex","ETHUSD",1726197619262,8.4582,2364.6,2364.3,0.90169291]
["bitfinex","ETHUSD",1726197619459,8.4582,2364.6,2364.4,1.03762165]
["bitfinex","ETHUSD",1726197619669,8.4582,2364.6,2364.2,0.8870558]
["bitfinex","ETHUSD",1726197619971,8.4582,2364.6,2364.3,3.48103135]
["bitfinex","ETHUSD",1726197620128,4.22907,2364.6,2364.4,1.03759022]
["bitfinex","ETHUSD",1726197620343,4.22907,2364.6,2364.2,2.12864823]
["bitfinex","ETHUSD",1726197620679,4.22907,2364.6,2364.3,2.59421865]
["bitfinex","ETHUSD",1726197620839,4.22907,2364.6,2364.4,1.03768746]
["bitfinex","ETHUSD",1726197621041,4.22907,2364.6,2364.2,2.12864823]
["bitfinex","ETHUSD",1726197621253,4.22907,2364.6,2364.3,2.59424352]
["bitfinex","ETHUSD",1726197621490,4.22907,2364.6,2364.4,2.59424352]
["bitfinex","ETHUSD",1726197621655,4.22907,2364.6,2364.3,0.8870558]
["bitfinex","ETHUSD",1726197621856,4.22907,2364.6,2364.4,2.59451797]
["bitfinex","ETHUSD",1726197622051,8.4582,2364.6,2364.2,2.12864823]
["bitfinex","ETHUSD",1726197622285,4.22907,2364.6,2364.3,4.48366211]
["bitfinex","ETHUSD",1726197622448,4.22907,2364.6,2364.4,2.59441095]
["bitfinex","ETHUSD",1726197622647,4.22907,2364.6,2364.3,1.88925116]
["bitfinex","ETHUSD",1726197622886,4.22907,2364.6,2364.4,2.59474802]
["bitfinex","ETHUSD",1726197623049,4.22907,2364.6,2364.3,1.88925116]
["bitfinex","ETHUSD",1726197623251,8.45823,2364.6,2364.4,2.59480765]
["bitfinex","ETHUSD",1726197623557,8.45822,2364.6,2364.3,1.88925116]
["bitfinex","ETHUSD",1726197623872,2.3365,2364.7,2364.4,3.04108487]
["bitfinex","ETHUSD",1726197623873,6.56539,2364.7,2364.4,3.04108487]
["bitfinex","ETHUSD",1726197624070,6.56539,2364.7,2364.5,1.03806119]
["bitfinex","ETHUSD",1726197624274,6.56539,2364.7,2364.4,0.44593189]
["bitfinex","ETHUSD",1726197624446,6.56539,2364.7,2364.5,1.03818015]
["bitfinex","ETHUSD",1726197624644,6.56539,2364.7,2364.4,0.44593189]
["bitfinex","ETHUSD",1726197624645,6.56539,2364.7,2364.4,0.8870558]
["bitfinex","ETHUSD",1726197624970,6.56539,2364.7,2364.5,2.59569948]
["bitfinex","ETHUSD",1726197625168,6.56539,2364.7,2364.4,0.8870558]
["bitfinex","ETHUSD",1726197625380,6.56539,2364.7,2364.5,2.5960447]
["bitfinex","ETHUSD",1726197625578,6.56539,2364.7,2364.4,0.8870558]
["bitfinex","ETHUSD",1726197625757,6.56539,2364.7,2364.5,2.59620746]
["bitfinex","ETHUSD",1726197625948,6.56539,2364.7,2364.4,0.8870558]
["bitfinex","ETHUSD",1726197626153,6.56539,2364.7,2364.5,2.59615297]
["bitfinex","ETHUSD",1726197626354,4.22904,2364.6,2364.4,0.8870558]
["bitfinex","ETHUSD",1726197626554,4.22904,2364.6,2364.5,2.59665551]
["bitfinex","ETHUSD",1726197628271,4.22904,2364.6,2364.5,3.48371131]
["bitfinex","ETHUSD",1726197630987,4.22904,2364.6,2364.5,3.48579096]
["bitfinex","ETHUSD",1726197631610,4.22904,2364.6,2364.5,3.48594017]
["bitfinex","ETHUSD",1726197637346,4.22904,2364.6,2364.5,6.00666566]
["bitfinex","ETHUSD",1726197637546,4.22904,2364.6,2364.5,3.48694151]
["bitfinex","ETHUSD",1726197637834,4.22904,2364.6,2364.5,2.59888437]
["bitfinex","ETHUSD",1726197638055,6.56544,2364.7,2364.5,6.00664227]
["bitfinex","ETHUSD",1726197638365,10.79442,2364.7,2364.6,3.4868058]
["bitfinex","ETHUSD",1726197638565,6.56544,2364.7,2364.6,3.4868058]
["bitfinex","ETHUSD",1726197639762,6.56544,2364.7,2364.6,2.59888437]
["bitfinex","ETHUSD",1726197639929,6.56544,2364.7,2364.6,3.4868058]
["bitfinex","ETHUSD",1726197640769,6.56544,2364.7,2364.6,2.59862716]
["bitfinex","ETHUSD",1726197645660,4.22904,2364.6,2364.5,0.88792143]
["bitfinex","ETHUSD",1726197645969,4.22904,2364.6,2364.5,3.48686456]
["bitfinex","ETHUSD",1726197650673,4.22904,2364.6,2364.5,3.4865168]
["bitfinex","ETHUSD",1726197656957,8.45808,2364.6,2364.5,3.4865168]
["bitfinex","ETHUSD",1726197662804,4.22904,2364.6,2364.5,3.4865168]
["bitfinex","ETHUSD",1726197665402,4.22904,2364.6,2364.5,3.4865781]
["bitfinex","ETHUSD",1726197665793,4.22904,2364.6,2364.5,3.48657503]
["bitfinex","ETHUSD",1726197666584,8.45808,2364.6,2364.5,3.48657503]
["bitfinex","ETHUSD",1726197666784,10.94138,2364.6,2364.5,2.59859537]
["bitfinex","ETHUSD",1726197667008,2.4833,2364.4,2364.2,0.88797966]
["bitfinex","ETHUSD",1726197667302,4.22976,2364.2,2364.1,0.88797966]
["bitfinex","ETHUSD",1726197667500,4.22976,2364.2,2364.1,3.48738147]
["bitfinex","ETHUSD",1726197668481,4.22976,2364.2,2364.1,2.59940181]
["bitfinex","ETHUSD",1726197668697,4.22993,2364.1,2364.0,0.88797966]
["bitfinex","ETHUSD",1726197668902,4.22993,2364.1,2364.0,3.48673732]
["bitfinex","ETHUSD",1726197669195,4.22993,2364.1,2364.0,3.48658646]
["bitfinex","ETHUSD",1726197671197,4.22993,2364.1,2364.0,2.59875766]
["bitfinex","ETHUSD",1726197671415,6.51273,2364.1,2364.0,2.59875766]
["bitfinex","ETHUSD",1726197672405,6.51273,2364.1,2364.0,1.03950306]
["bitfinex","ETHUSD",1726197672612,6.51273,2364.1,2364.0,2.59750547]
["bitfinex","ETHUSD",1726197673132,6.51273,2364.1,2364.0,1.03950306]
["bitfinex","ETHUSD",1726197673820,6.51273,2364.1,2364.0,1.03849714]
["bitfinex","ETHUSD",1726197674529,6.51273,2364.1,2363.8,0.8878288]
["bitfinex","ETHUSD",1726197674726,4.23013,2364.0,2363.9,2.59584317]
["bitfinex","ETHUSD",1726197674900,4.23013,2364.0,2363.9,1.03833727]
["bitfinex","ETHUSD",1726197675101,4.23013,2364.0,2363.9,2.59591653]
["bitfinex","ETHUSD",1726197675431,4.23013,2364.0,2363.9,1.03833727]
["bitfinex","ETHUSD",1726197676330,4.23013,2364.0,2363.9,1.03806569]
["bitfinex","ETHUSD",1726197676735,4.23013,2364.0,2363.7,0.8878288]
["bitfinex","ETHUSD",1726197676889,4.23013,2364.0,2363.8,3.05202357]
["bitfinex","ETHUSD",1726197677085,4.23013,2364.0,2363.8,0.45684041]
["bitfinex","ETHUSD",1726197686536,4.22996,2364.1,2363.8,2.83954041]
["bitfinex","ETHUSD",1726197686724,4.22996,2364.1,2363.9,1.03704921]
["bitfinex","ETHUSD",1726197686918,4.22996,2364.1,2363.8,2.3827]
["bitfinex","ETHUSD",1726197687099,4.22996,2364.1,2363.8,3.23651873]
["bitfinex","ETHUSD",1726197687298,4.22996,2364.1,2363.9,1.03706112]
["bitfinex","ETHUSD",1726197687511,4.22996,2364.1,2363.8,3.23651873]
["bitfinex","ETHUSD",1726197687842,4.22996,2364.1,2363.9,1.03706979]
["bitfinex","ETHUSD",1726197688066,4.22996,2364.1,2363.8,3.23651873]
["bitfinex","ETHUSD",1726197688269,4.22996,2364.1,2363.9,1.03703998]
["bitfinex","ETHUSD",1726197688563,4.22996,2364.1,2363.8,3.23651873]
["bitfinex","ETHUSD",1726197688737,4.22996,2364.1,2363.9,1.03705872]
["bitfinex","ETHUSD",1726197689061,4.22996,2364.1,2363.8,3.23651873]
["bitfinex","ETHUSD",1726197689228,4.22996,2364.1,2363.9,1.03705938]
["bitfinex","ETHUSD",1726197689423,4.22996,2364.1,2363.8,3.23651873]
["bitfinex","ETHUSD",1726197689655,4.22996,2364.1,2363.9,1.03708187]
["bitfinex","ETHUSD",1726197689850,4.22996,2364.1,2363.8,3.23651873]
["bitfinex","ETHUSD",1726197690040,4.22996,2364.1,2363.9,1.03707551]
["bitfinex","ETHUSD",1726197690236,4.22996,2364.1,2363.8,2.3827]
["bitfinex","ETHUSD",1726197690454,4.22996,2364.1,2363.9,1.03709699]
["bitfinex","ETHUSD",1726197690766,4.22996,2364.1,2363.8,2.3827]
["bitfinex","ETHUSD",1726197690968,4.22996,2364.1,2363.9,1.03710485]
["bitfinex","ETHUSD",1726197691119,4.22996,2364.1,2363.8,2.3827]
["bitfinex","ETHUSD",1726197691326,4.22996,2364.1,2363.9,1.03711608]
["bitfinex","ETHUSD",1726197691524,4.22996,2364.1,2363.8,2.3827]
["bitfinex","ETHUSD",1726197691753,4.22996,2364.1,2363.9,2.59294097]
["bitfinex","ETHUSD",1726197691937,4.22996,2364.1,2363.8,4.54741253]
["bitfinex","ETHUSD",1726197692137,4.22996,2364.1,2363.9,2.59293228]
["bitfinex","ETHUSD",1726197692339,4.22996,2364.1,2363.8,4.54741253]
["bitfinex","ETHUSD",1726197692566,4.22996,2364.1,2363.9,2.59301027]
["bitfinex","ETHUSD",1726197692768,4.22996,2364.1,2363.8,4.54741253]
["bitfinex","ETHUSD",1726197692939,4.22996,2364.1,2363.9,2.59293935]
["bitfinex","ETHUSD",1726197693140,4.22996,2364.1,2363.8,4.54741253]
["bitfinex","ETHUSD",1726197693354,4.22996,2364.1,2363.9,2.59288365]
["bitfinex","ETHUSD",1726197693538,4.22996,2364.1,2363.8,4.54741253]
["bitfinex","ETHUSD",1726197693744,4.22996,2364.1,2363.9,2.59290883]
["bitfinex","ETHUSD",1726197693962,4.22996,2364.1,2363.8,4.54741253]
["bitfinex","ETHUSD",1726197694265,4.22996,2364.1,2363.9,2.59290388]
["bitfinex","ETHUSD",1726197694571,4.22996,2364.1,2363.8,4.54741253]
["bitfinex","ETHUSD",1726197694733,4.22996,2364.1,2363.9,2.59301466]
["bitfinex","ETHUSD",1726197694932,4.22996,2364.1,2363.8,4.54741253]
["bitfinex","ETHUSD",1726197695148,4.22996,2364.1,2363.9,2.59300665]
["bitfinex","ETHUSD",1726197695339,4.22996,2364.1,2363.8,4.54741253]
["bitfinex","ETHUSD",1726197695565,4.22996,2364.1,2363.9,2.5930791]
["bitfinex","ETHUSD",1726197695730,4.22979,2364.2,2363.8,4.54741253]
["bitfinex","ETHUSD",1726197695731,4.22976,2364.2,2363.8,4.54741253]
["bitfinex","ETHUSD",1726197695930,8.45962,2364.2,2363.9,3.99764052]
["bitfinex","ETHUSD",1726197696160,8.45962,2364.2,2363.8,4.54741253]
["bitfinex","ETHUSD",1726197696474,8.45962,2364.2,2363.9,2.59295313]
["bitfinex","ETHUSD",1726197696665,8.45962,2364.2,2363.8,4.54741253]
["bitfinex","ETHUSD",1726197696863,8.45962,2364.2,2363.9,2.59259502]
["bitfinex","ETHUSD",1726197697061,8.45962,2364.2,2363.8,4.54741253]
["bitfinex","ETHUSD",1726197697261,8.45962,2364.2,2363.9,2.59261818]
["bitfinex","ETHUSD",1726197697560,8.45962,2364.2,2363.8,4.54741253]
["bitfinex","ETHUSD",1726197697761,8.45962,2364.2,2363.9,2.59272328]
["bitfinex","ETHUSD",1726197697947,8.45962,2364.2,2363.8,4.54741253]
["bitfinex","ETHUSD",1726197698470,8.45962,2364.2,2363.9,2.59272823]
["bitfinex","ETHUSD",1726197698670,8.45962,2364.2,2363.8,4.54741253]
["bitfinex","ETHUSD",1726197698974,8.45962,2364.2,2363.9,2.59300418]
["bitfinex","ETHUSD",1726197699183,8.45962,2364.2,2363.8,4.54741253]
["bitfinex","ETHUSD",1726197699361,8.45962,2364.2,2363.9,2.59307863]
["bitfinex","ETHUSD",1726197699578,8.45962,2364.2,2364.0,1.03723145]
["bitfinex","ETHUSD",1726197699734,4.22994,2364.1,2363.8,4.54741253]
["bitfinex","ETHUSD",1726197700033,4.22994,2364.1,2363.9,2.59320738]
["bitfinex","ETHUSD",1726197700232,4.22994,2364.1,2363.8,4.54741253]
["bitfinex","ETHUSD",1726197700474,4.22994,2364.1,2363.9,2.59330135]
["bitfinex","ETHUSD",1726197700660,4.22994,2364.1,2364.0,1.03732054]
["bitfinex","ETHUSD",1726197702276,6.71434,2364.1,2364.0,1.03732054]
["bitfinex","ETHUSD",1726197703269,6.71434,2364.1,2364.0,1.03752995]
["bitfinex","ETHUSD",1726197704381,6.71434,2364.1,2364.0,2.59414116]
["bitfinex","ETHUSD",1726197706078,4.22994,2364.1,2364.0,2.59414116]
["bitfinex","ETHUSD",1726197708174,4.22994,2364.1,2364.0,2.59581742]
["bitfinex","ETHUSD",1726197709352,4.22994,2364.1,2364.0,3.48364622]
["bitfinex","ETHUSD",1726197711182,4.22977,2364.2,2364.0,3.48364622]
["bitfinex","ETHUSD",1726197711353,4.22977,2364.2,2364.1,3.48364622]
["bitfinex","ETHUSD",1726197711557,4.22977,2364.2,2364.1,2.59581742]
["bitfinex","ETHUSD",1726197712499,4.22977,2364.2,2364.1,3.48364622]
["bitfinex","ETHUSD",1726197712663,4.22977,2364.2,2364.1,2.59581742]
["bitfinex","ETHUSD",1726197712997,4.22977,2364.2,2364.1,3.48364622]
["bitfinex","ETHUSD",1726197714001,4.22977,2364.2,2364.1,2.59581742]
["bitfinex","ETHUSD",1726197718026,4.22977,2364.2,2364.1,1.03832697]
["bitfinex","ETHUSD",1726197718306,4.22977,2364.2,2364.1,2.59641281]
["bitfinex","ETHUSD",1726197718670,4.22977,2364.2,2364.1,1.03832697]
["bitfinex","ETHUSD",1726197718873,4.22977,2364.2,2364.1,2.59647092]
["bitfinex","ETHUSD",1726197719810,4.22977,2364.2,2364.1,1.03832697]
["bitfinex","ETHUSD",1726197720215,4.22977,2364.2,2364.1,2.59646549]
["bitfinex","ETHUSD",1726197726192,4.22977,2364.2,2364.1,1.55813852]
["bitfinex","ETHUSD",1726197726406,4.22977,2364.2,2364.1,2.59747228]
["bitfinex","ETHUSD",1726197731293,4.22977,2364.2,2364.1,2.5978708]
["bitfinex","ETHUSD",1726197731841,4.22977,2364.2,2364.1,3.4856996]
["bitfinex","ETHUSD",1726197732431,4.22977,2364.2,2364.1,3.48540078]
["bitfinex","ETHUSD",1726197732636,4.22977,2364.2,2364.1,3.48539257]
["bitfinex","ETHUSD",1726197733049,4.22977,2364.2,2364.1,3.48532545]
["bitfinex","ETHUSD",1726197733215,4.22977,2364.2,2364.1,2.5978708]
["bitfinex","ETHUSD",1726197733404,4.22977,2364.2,2364.1,3.48542518]
["bitfinex","ETHUSD",1726197736222,4.22977,2364.2,2364.1,3.48640648]
["bitfinex","ETHUSD",1726197739334,8.45969,2364.2,2364.1,3.48640648]
["bitfinex","ETHUSD",1726197741145,8.45969,2364.2,2364.1,3.48679668]
["bitfinex","ETHUSD",1726197743018,8.45969,2364.2,2364.1,2.5992423]
["bitfinex","ETHUSD",1726197743019,10.78939,2364.2,2364.1,2.5992423]
["bitfinex","ETHUSD",1726197746360,8.45986,2364.1,2364.0,0.88755438]
["bitfinex","ETHUSD",1726197746546,8.45986,2364.1,2364.0,3.48316586]
["bitfinex","ETHUSD",1726197746923,15.68979,2364.1,2364.0,2.59561148]
["bitfinex","ETHUSD",1726197747264,2.4824,2363.8,2363.6,0.88755438]
["bitfinex","ETHUSD",1726197747431,9.09401278,2364.1,2363.5,1.32847533]
["bitfinex","ETHUSD",1726197747432,5.4335,2363.6,2363.5,0.88755438]
["bitfinex","ETHUSD",1726197747760,13.89516,2363.6,2363.5,2.59601486]
["bitfinex","ETHUSD",1726197747923,13.89516,2363.6,2363.5,1.03840594]
["bitfinex","ETHUSD",1726197748376,8.46238,2363.4,2363.3,0.88755438]
["bitfinex","ETHUSD",1726197748533,8.46238,2363.4,2363.3,3.48241504]
["bitfinex","ETHUSD",1726197749041,8.46238,2363.4,2363.3,2.59486066]
["bitfinex","ETHUSD",1726197749236,8.46238,2363.4,2363.3,3.48261304]
["bitfinex","ETHUSD",1726197750668,4.23119,2363.4,2363.3,2.59486066]
["bitfinex","ETHUSD",1726197750970,4.23119,2363.4,2363.3,3.48078506]
["bitfinex","ETHUSD",1726197751176,4.23119,2363.4,2363.3,2.59303268]
["bitfinex","ETHUSD",1726197751532,4.23119,2363.4,2363.3,3.48078506]
["bitfinex","ETHUSD",1726197751730,4.23084,2363.6,2363.3,4.41359493]
["bitfinex","ETHUSD",1726197751948,4.23046,2363.9,2363.6,2.4039]
["bitfinex","ETHUSD",1726197752239,4.23015,2364.0,2363.7,4.45535943]
["bitfinex","ETHUSD",1726197752567,8.46039,2364.0,2363.8,1.03644709]
["bitfinex","ETHUSD",1726197752775,4.22995,2364.1,2363.8,0.87834589]
["bitfinex","ETHUSD",1726197752932,4.22995,2364.1,2363.9,5.00917618]
["bitfinex","ETHUSD",1726197753136,4.22995,2364.1,2363.9,2.4185]
["bitfinex","ETHUSD",1726197753751,4.23011,2364.0,2363.9,2.4185]
["bitfinex","ETHUSD",1726197753967,4.23011,2364.0,2363.9,3.45480165]
["bitfinex","ETHUSD",1726197754535,4.23011,2364.0,2363.9,2.4185]
["bitfinex","ETHUSD",1726197755862,4.22995,2364.1,2363.7,2.2577]
["bitfinex","ETHUSD",1726197755863,4.23031,2363.9,2363.7,2.2577]
["bitfinex","ETHUSD",1726197756066,4.23031,2363.9,2363.8,1.03645027]
["bitfinex","ETHUSD",1726197756683,4.23031,2363.9,2363.8,2.59107188]
["bitfinex","ETHUSD",1726197757039,4.23031,2363.9,2363.8,1.03645027]
["bitfinex","ETHUSD",1726197759985,4.2305,2363.8,2363.6,0.88775238]
["bitfinex","ETHUSD",1726197760151,4.2305,2363.8,2363.7,2.59144786]
["bitfinex","ETHUSD",1726197760477,4.2305,2363.8,2363.7,2.59131768]
["bitfinex","ETHUSD",1726197765300,4.23065,2363.7,2363.6,0.88775238]
["bitfinex","ETHUSD",1726197765505,4.23065,2363.7,2363.6,2.59121723]
["bitfinex","ETHUSD",1726197768680,10.87,2363.7,2363.6,2.59121723]
["bitfinex","ETHUSD",1726197768904,4.23101,2363.5,2363.3,3.5900604]
["bitfinex","ETHUSD",1726197769076,4.23101,2363.5,2363.4,2.59202662]
["bitfinex","ETHUSD",1726197769407,4.23101,2363.5,2363.3,2.3235]
["bitfinex","ETHUSD",1726197769809,4.23101,2363.5,2363.4,1.03675101]
["bitfinex","ETHUSD",1726197770316,4.23101,2363.5,2363.4,1.03674993]
["bitfinex","ETHUSD",1726197771592,4.23101,2363.5,2363.3,2.3235]
["bitfinex","ETHUSD",1726197771893,4.23101,2363.5,2363.4,1.03647278]
["bitfinex","ETHUSD",1726197772419,4.23101,2363.5,2363.3,2.3235]
["bitfinex","ETHUSD",1726197773315,4.23086,2363.6,2363.3,2.3235]
["bitfinex","ETHUSD",1726197773494,4.23086,2363.6,2363.4,1.0362558]
["bitfinex","ETHUSD",1726197773680,4.23086,2363.6,2363.3,3.21125238]
["bitfinex","ETHUSD",1726197773883,4.23086,2363.6,2363.4,1.03624497]
["bitfinex","ETHUSD",1726197774120,4.23086,2363.6,2363.3,3.21125238]
["bitfinex","ETHUSD",1726197774347,4.23086,2363.6,2363.4,2.59049683]
["bitfinex","ETHUSD",1726197774501,4.23086,2363.6,2363.5,1.03619873]
["bitfinex","ETHUSD",1726197774894,4.23086,2363.6,2363.5,1.03612066]
["bitfinex","ETHUSD",1726197775228,4.23086,2363.6,2363.5,1.0360988]
["bitfinex","ETHUSD",1726197775809,4.23086,2363.6,2363.3,3.21125238]
["bitfinex","ETHUSD",1726197776130,4.23086,2363.6,2363.4,2.5902356]
["bitfinex","ETHUSD",1726197776324,4.23086,2363.6,2363.3,3.21125238]
["bitfinex","ETHUSD",1726197776504,4.23086,2363.6,2363.4,2.5902933]
["bitfinex","ETHUSD",1726197776704,4.23086,2363.6,2363.3,3.21125238]
["bitfinex","ETHUSD",1726197776894,4.23086,2363.6,2363.4,2.59032511]
["bitfinex","ETHUSD",1726197777090,4.2308,2363.7,2363.5,1.03613004]
["bitfinex","ETHUSD",1726197777291,4.23039,2363.9,2363.5,2.2768]
["bitfinex","ETHUSD",1726197777618,3.0,2363.8,2363.6,4.45371328]
["bitfinex","ETHUSD",1726197777814,3.0,2363.8,2363.6,1.86408278]
["bitfinex","ETHUSD",1726197778390,3.0,2363.8,2363.5,3.65853122]
["bitfinex","ETHUSD",1726197778591,3.0,2363.8,2363.5,2.2768]
["bitfinex","ETHUSD",1726197779318,3.0,2363.8,2363.6,1.03606162]
["bitfinex","ETHUSD",1726197779510,3.0,2363.8,2363.5,2.2768]
["bitfinex","ETHUSD",1726197779691,3.0,2363.8,2363.6,1.03607055]
["bitfinex","ETHUSD",1726197779893,3.0,2363.8,2363.5,2.2768]
["bitfinex","ETHUSD",1726197780095,3.0,2363.8,2363.6,1.03604995]
["bitfinex","ETHUSD",1726197780294,3.0,2363.8,2363.5,2.2768]
["bitfinex","ETHUSD",1726197780525,3.0,2363.8,2363.6,1.03608305]
["bitfinex","ETHUSD",1726197780832,3.0,2363.8,2363.5,2.2768]
["bitfinex","ETHUSD",1726197781004,3.0,2363.8,2363.6,1.03607576]
["bitfinex","ETHUSD",1726197781210,3.0,2363.8,2363.5,2.2768]
["bitfinex","ETHUSD",1726197781534,3.0,2363.8,2363.6,1.03617979]
["bitfinex","ETHUSD",1726197781888,3.0,2363.8,2363.5,2.2768]
["bitfinex","ETHUSD",1726197781999,3.0,2363.8,2363.6,1.0361646]
["bitfinex","ETHUSD",1726197782195,3.0,2363.8,2363.5,3.16455238]
["bitfinex","ETHUSD",1726197782537,4.23065,2363.7,2363.6,1.03612518]
["bitfinex","ETHUSD",1726197785246,4.23084,2363.6,2363.4,0.88775238]
["bitfinex","ETHUSD",1726197785400,4.23084,2363.6,2363.5,2.59114337]
["bitfinex","ETHUSD",1726197788023,4.23084,2363.6,2363.5,2.59156296]
["bitfinex","ETHUSD",1726197788233,4.23084,2363.6,2363.3,3.33065238]
["bitfinex","ETHUSD",1726197788555,4.23084,2363.6,2363.4,2.59224661]
["bitfinex","ETHUSD",1726197788758,4.23084,2363.6,2363.3,3.33065238]
["bitfinex","ETHUSD",1726197789071,4.23084,2363.6,2363.4,5.34405821]
["bitfinex","ETHUSD",1726197789406,4.23084,2363.6,2363.5,2.59222305]
["bitfinex","ETHUSD",1726197790052,4.23084,2363.6,2363.5,5.77017543]
["bitfinex","ETHUSD",1726197791443,4.23084,2363.6,2363.5,4.88242305]
["bitfinex","ETHUSD",1726197792472,4.23084,2363.6,2363.5,2.59222305]
["bitfinex","ETHUSD",1726197792933,4.23076,2363.7,2363.5,3.47997543]
["bitfinex","ETHUSD",1726197793150,4.23076,2363.7,2363.6,2.59222305]
["bitfinex","ETHUSD",1726197796878,4.23076,2363.7,2363.6,3.47997543]
["bitfinex","ETHUSD",1726197797972,4.23076,2363.7,2363.6,3.4811621]
["bitfinex","ETHUSD",1726197798148,10.92502,2363.7,2363.6,2.59340972]
["bitfinex","ETHUSD",1726197798346,13.92502,2363.7,2363.6,2.59340972]
["bitfinex","ETHUSD",1726197798586,13.92502,2363.7,2363.6,1.03736389]
["bitfinex","ETHUSD",1726197798889,4.23101,2363.5,2363.4,0.88775238]
["bitfinex","ETHUSD",1726197799063,4.23101,2363.5,2363.4,3.48178041]
["bitfinex","ETHUSD",1726197799748,4.23101,2363.5,2363.4,2.59402803]
["bitfinex","ETHUSD",1726197800875,4.23101,2363.5,2363.4,3.48178041]
["bitfinex","ETHUSD",1726197801269,7.4,2364.3,2363.5,2.2914]
["bitfinex","ETHUSD",1726197801452,7.4,2364.3,2364.1,2.2914]
["bitfinex","ETHUSD",1726197801453,4.22976,2364.2,2364.1,2.2914]
["bitfinex","ETHUSD",1726197801790,4.22976,2364.2,2364.1,2.59338041]
["bitfinex","ETHUSD",1726197801945,4.22966,2364.3,2364.1,1.03761121]
["bitfinex","ETHUSD",1726197802153,4.22966,2364.3,2364.0,0.88704879]
["bitfinex","ETHUSD",1726197802494,4.22966,2364.3,2364.1,1.03680999]
["bitfinex","ETHUSD",1726197802663,4.22966,2364.3,2363.9,5.04253157]
["bitfinex","ETHUSD",1726197802855,4.22966,2364.3,2364.0,2.59209542]
["bitfinex","ETHUSD",1726197803056,4.22966,2364.3,2364.1,1.03683817]
["bitfinex","ETHUSD",1726197803258,4.22966,2364.3,2363.9,5.04253157]
["bitfinex","ETHUSD",1726197803457,4.22966,2364.3,2364.0,2.59164243]
["bitfinex","ETHUSD",1726197803670,4.22966,2364.3,2364.1,1.03665697]
["bitfinex","ETHUSD",1726197803955,4.22966,2364.3,2363.9,5.04253157]
["bitfinex","ETHUSD",1726197804183,4.22966,2364.3,2364.0,2.5917629]
["bitfinex","ETHUSD",1726197804369,4.22966,2364.3,2364.1,1.03653989]
["bitfinex","ETHUSD",1726197804590,4.22966,2364.3,2363.9,5.04253157]
["bitfinex","ETHUSD",1726197804907,4.22966,2364.3,2364.0,2.59134347]
["bitfinex","ETHUSD",1726197805209,4.22966,2364.3,2363.9,5.04253157]
["bitfinex","ETHUSD",1726197805375,4.22966,2364.3,2364.0,2.59102195]
["bitfinex","ETHUSD",1726197805575,4.22966,2364.3,2363.9,0.88704879]
["bitfinex","ETHUSD",1726197805913,4.22966,2364.3,2364.0,2.59105825]
["bitfinex","ETHUSD",1726197806066,4.22966,2364.3,2363.9,0.88704879]
["bitfinex","ETHUSD",1726197806270,4.22966,2364.3,2364.0,2.59096993]
["bitfinex","ETHUSD",1726197806471,4.22966,2364.3,2363.9,0.88704879]
["bitfinex","ETHUSD",1726197806707,4.22966,2364.3,2364.0,2.59082456]
["bitfinex","ETHUSD",1726197806903,4.22966,2364.3,2363.9,0.88704879]
["bitfinex","ETHUSD",1726197807120,4.22966,2364.3,2364.0,2.5908495]
["bitfinex","ETHUSD",1726197807322,4.22966,2364.3,2363.9,0.88704879]
["bitfinex","ETHUSD",1726197807478,4.22966,2364.3,2364.0,2.59060247]
["bitfinex","ETHUSD",1726197807680,4.22966,2364.3,2363.9,0.88704879]
["bitfinex","ETHUSD",1726197807877,4.22966,2364.3,2364.0,2.59054492]
["bitfinex","ETHUSD",1726197808106,4.22966,2364.3,2363.9,0.88704879]
["bitfinex","ETHUSD",1726197808315,4.22966,2364.3,2364.0,1.03625335]
["bitfinex","ETHUSD",1726197808482,4.22966,2364.3,2363.8,9.34779879]
["bitfinex","ETHUSD",1726197808701,4.22966,2364.3,2363.9,2.59039961]
["bitfinex","ETHUSD",1726197808911,4.22966,2364.3,2364.0,1.03615984]
["bitfinex","ETHUSD",1726197809113,4.22966,2364.3,2363.8,9.34779879]
["bitfinex","ETHUSD",1726197809427,4.22966,2364.3,2363.9,2.59022935]
["bitfinex","ETHUSD",1726197809615,4.22966,2364.3,2364.0,1.03609174]
["bitfinex","ETHUSD",1726197809916,4.22966,2364.3,2363.8,11.02190402]
["bitfinex","ETHUSD",1726197810126,4.22966,2364.3,2363.9,2.59048458]
["bitfinex","ETHUSD",1726197810291,4.22966,2364.3,2364.0,1.03619383]
["bitfinex","ETHUSD",1726197810496,8.45934,2364.3,2363.8,6.79152402]
["bitfinex","ETHUSD",1726197810729,8.45934,2364.3,2363.9,2.59027443]
["bitfinex","ETHUSD",1726197810730,4.22966,2364.3,2363.9,2.59027443]
["bitfinex","ETHUSD",1726197810883,4.22966,2364.3,2364.0,1.03610977]
["bitfinex","ETHUSD",1726197811222,4.22966,2364.3,2363.8,11.02187402]
["bitfinex","ETHUSD",1726197811410,4.22966,2364.3,2363.9,2.59017106]
["bitfinex","ETHUSD",1726197811608,4.22966,2364.3,2364.0,1.03606842]
["bitfinex","ETHUSD",1726197811792,4.22966,2364.3,2363.8,11.02187402]
["bitfinex","ETHUSD",1726197812036,4.22966,2364.3,2363.9,2.5900911]
["bitfinex","ETHUSD",1726197812256,4.22966,2364.3,2364.0,1.03603644]
["bitfinex","ETHUSD",1726197812558,4.22966,2364.3,2363.8,11.02187402]
["bitfinex","ETHUSD",1726197812729,4.22966,2364.3,2363.9,2.58978912]
["bitfinex","ETHUSD",1726197812932,4.22966,2364.3,2364.0,1.03591565]
["bitfinex","ETHUSD",1726197813161,4.22966,2364.3,2363.8,11.02187402]
["bitfinex","ETHUSD",1726197813365,4.22966,2364.3,2363.9,2.58962412]
["bitfinex","ETHUSD",1726197813662,4.22966,2364.3,2364.0,1.03584965]
["bitfinex","ETHUSD",1726197813827,4.22966,2364.3,2363.8,11.02187402]
["bitfinex","ETHUSD",1726197814029,4.22966,2364.3,2363.9,2.58962201]
["bitfinex","ETHUSD",1726197814364,4.22966,2364.3,2363.8,11.02187402]
["bitfinex","ETHUSD",1726197814525,4.22966,2364.3,2363.9,2.58943643]
["bitfinex","ETHUSD",1726197814730,4.22966,2364.3,2363.8,11.02187402]
["bitfinex","ETHUSD",1726197815069,4.22966,2364.3,2363.9,2.58948898]
["bitfinex","ETHUSD",1726197815364,4.22966,2364.3,2363.8,11.02187402]
["bitfinex","ETHUSD",1726197815559,4.22966,2364.3,2363.9,2.58949606]
["bitfinex","ETHUSD",1726197815789,4.22966,2364.3,2363.8,6.79150402]
["bitfinex","ETHUSD",1726197815953,4.22966,2364.3,2363.9,2.5894933]
["bitfinex","ETHUSD",1726197816131,4.22966,2364.3,2363.8,11.02187402]
["bitfinex","ETHUSD",1726197816332,4.22966,2364.3,2363.9,2.58956723]
["bitfinex","ETHUSD",1726197816629,4.22966,2364.3,2363.8,11.02187402]
["bitfinex","ETHUSD",1726197816830,4.22966,2364.3,2363.9,2.58969873]
["bitfinex","ETHUSD",1726197817033,4.22966,2364.3,2363.8,11.02187402]
["bitfinex","ETHUSD",1726197817236,4.22966,2364.3,2363.9,2.58973066]
["bitfinex","ETHUSD",1726197817436,4.22966,2364.3,2363.8,6.79150402]
["bitfinex","ETHUSD",1726197817660,4.22966,2364.3,2363.9,2.59007788]
["bitfinex","ETHUSD",1726197817848,4.22966,2364.3,2363.8,11.02188402]
["bitfinex","ETHUSD",1726197818046,4.22966,2364.3,2363.9,2.59013891]
["bitfinex","ETHUSD",1726197818287,4.22966,2364.3,2363.8,11.02188402]
["bitfinex","ETHUSD",1726197818497,4.22966,2364.3,2363.9,2.59018427]
["bitfinex","ETHUSD",1726197818765,4.22966,2364.3,2363.8,5.11739879]
["bitfinex","ETHUSD",1726197818971,4.22966,2364.3,2363.9,2.59019112]
["bitfinex","ETHUSD",1726197819276,4.22966,2364.3,2363.8,11.22907456]
["bitfinex","ETHUSD",1726197819614,4.22966,2364.3,2363.9,2.59025591]
["bitfinex","ETHUSD",1726197819783,4.22966,2364.3,2363.8,5.11739879]
["bitfinex","ETHUSD",1726197820075,4.22966,2364.3,2363.9,2.59026962]
["bitfinex","ETHUSD",1726197820274,4.22966,2364.3,2363.8,5.11739879]
["bitfinex","ETHUSD",1726197820478,8.45934,2364.3,2363.9,2.5902606]
["bitfinex","ETHUSD",1726197820782,2.3086,2364.1,2363.8,0.88704879]
["bitfinex","ETHUSD",1726197821077,6.53856,2364.1,2363.9,1.03614957]
["bitfinex","ETHUSD",1726197821371,6.53856,2364.1,2363.7,11.06936728]
["bitfinex","ETHUSD",1726197821580,6.53856,2364.1,2363.8,2.59054861]
["bitfinex","ETHUSD",1726197821763,6.53856,2364.1,2363.9,1.03621944]
["bitfinex","ETHUSD",1726197821964,6.53856,2364.1,2363.7,11.06936728]
["bitfinex","ETHUSD",1726197822172,6.53856,2364.1,2363.7,9.40617157]
["bitfinex","ETHUSD",1726197822337,6.53856,2364.1,2363.8,2.59044303]
["bitfinex","ETHUSD",1726197822671,6.53856,2364.1,2363.9,1.03617721]
["bitfinex","ETHUSD",1726197822877,6.53856,2364.1,2363.7,9.40617157]
["bitfinex","ETHUSD",1726197823170,6.53856,2364.1,2363.8,2.59051536]
["bitfinex","ETHUSD",1726197823383,6.53856,2364.1,2363.9,1.03620614]
["bitfinex","ETHUSD",1726197823588,6.53856,2364.1,2363.7,9.40617157]
["bitfinex","ETHUSD",1726197823761,6.53856,2364.1,2363.8,2.59058073]
["bitfinex","ETHUSD",1726197824090,6.53856,2364.1,2363.9,1.03623229]
["bitfinex","ETHUSD",1726197824388,6.53856,2364.1,2363.7,9.40617157]
["bitfinex","ETHUSD",1726197824585,6.53856,2364.1,2363.8,2.59054111]
["bitfinex","ETHUSD",1726197824791,6.53856,2364.1,2363.9,1.03621644]
["bitfinex","ETHUSD",1726197825094,6.53856,2364.1,2363.7,9.40617157]
["bitfinex","ETHUSD",1726197825245,6.53856,2364.1,2363.8,2.59042462]
["bitfinex","ETHUSD",1726197825446,6.53856,2364.1,2363.9,1.03616985]
["bitfinex","ETHUSD",1726197825746,6.53856,2364.1,2363.7,9.40617157]
["bitfinex","ETHUSD",1726197825958,2.3086,2364.1,2363.8,3.47747404]
["bitfinex","ETHUSD",1726197826195,2.3086,2364.1,2363.9,1.0361701]
["bitfinex","ETHUSD",1726197826384,2.3086,2364.1,2363.7,9.40617157]
["bitfinex","ETHUSD",1726197826555,2.3086,2364.1,2363.8,2.5905515]
["bitfinex","ETHUSD",1726197826751,2.3086,2364.1,2363.9,1.0362206]
["bitfinex","ETHUSD",1726197826997,2.3086,2364.1,2363.7,9.40617157]
["bitfinex","ETHUSD",1726197827156,2.3086,2364.1,2363.8,2.59051788]
["bitfinex","ETHUSD",1726197827355,2.3086,2364.1,2363.9,1.03620715]
["bitfinex","ETHUSD",1726197827596,2.3086,2364.1,2363.7,9.40617157]
["bitfinex","ETHUSD",1726197827797,2.3086,2364.1,2363.8,2.59019588]
["bitfinex","ETHUSD",1726197828000,2.3086,2364.1,2363.9,1.03607835]
["bitfinex","ETHUSD",1726197828160,2.3086,2364.1,2363.8,0.88704879]
["bitfinex","ETHUSD",1726197828357,2.3086,2364.1,2363.9,2.59003408]
["bitfinex","ETHUSD",1726197828701,2.3086,2364.1,2363.7,9.40617157]
["bitfinex","ETHUSD",1726197828996,2.3086,2364.1,2363.8,2.5901484]
["bitfinex","ETHUSD",1726197829204,2.3086,2364.1,2363.9,1.03605936]
["bitfinex","ETHUSD",1726197829359,2.3086,2364.1,2363.7,9.40617157]
["bitfinex","ETHUSD",1726197829560,2.3086,2364.1,2363.8,3.47723994]
["bitfinex","ETHUSD",1726197829853,2.3086,2364.1,2363.9,1.03607646]
["bitfinex","ETHUSD",1726197830076,2.3086,2364.1,2363.7,11.15807216]
["bitfinex","ETHUSD",1726197830253,2.3086,2364.1,2363.8,2.59020903]
["bitfinex","ETHUSD",1726197830473,2.3086,2364.1,2363.9,1.03608361]
["bitfinex","ETHUSD",1726197830671,2.3086,2364.1,2363.7,9.40617157]
["bitfinex","ETHUSD",1726197830896,2.3086,2364.1,2363.8,2.5902933]
["bitfinex","ETHUSD",1726197831058,2.3086,2364.1,2363.9,1.03611732]
["bitfinex","ETHUSD",1726197831260,2.3086,2364.1,2363.7,9.40617157]
["bitfinex","ETHUSD",1726197831487,2.3086,2364.1,2363.8,2.59039963]
["bitfinex","ETHUSD",1726197831763,2.3086,2364.1,2363.9,1.03615985]
["bitfinex","ETHUSD",1726197832069,2.3086,2364.1,2363.7,9.40617157]
["bitfinex","ETHUSD",1726197832281,2.3086,2364.1,2363.8,3.477422]
["bitfinex","ETHUSD",1726197832470,2.3086,2364.1,2363.9,2.59037321]
["bitfinex","ETHUSD",1726197832689,2.3086,2364.1,2363.7,9.40617157]
["bitfinex","ETHUSD",1726197832873,2.3086,2364.1,2363.8,2.59055186]
["bitfinex","ETHUSD",1726197833069,2.3086,2364.1,2363.9,1.03622074]
["bitfinex","ETHUSD",1726197833274,2.3086,2364.1,2363.8,0.88704879]
["bitfinex","ETHUSD",1726197833474,2.3086,2364.1,2363.9,2.59068207]
["bitfinex","ETHUSD",1726197833687,2.3086,2364.1,2363.8,0.88704879]
["bitfinex","ETHUSD",1726197833909,2.3086,2364.1,2363.9,2.59069693]
["bitfinex","ETHUSD",1726197834205,2.3086,2364.1,2363.8,0.88704879]
["bitfinex","ETHUSD",1726197834362,2.3086,2364.1,2363.9,2.59085778]
["bitfinex","ETHUSD",1726197834562,2.3086,2364.1,2363.8,0.88704879]
["bitfinex","ETHUSD",1726197834896,2.3086,2364.1,2363.9,2.59086503]
["bitfinex","ETHUSD",1726197835192,2.3086,2364.1,2363.8,0.88704879]
["bitfinex","ETHUSD",1726197835405,2.3086,2364.1,2363.9,2.59097073]
["bitfinex","ETHUSD",1726197835563,2.3086,2364.1,2364.0,1.03638829]
["bitfinex","ETHUSD",1726197836875,2.3086,2364.1,2363.8,5.11750879]
["bitfinex","ETHUSD",1726197837078,2.3086,2364.1,2363.9,2.59119937]
["bitfinex","ETHUSD",1726197837282,2.3086,2364.1,2364.0,1.03643763]
["bitfinex","ETHUSD",1726197837891,2.3086,2364.1,2363.8,5.11750879]
["bitfinex","ETHUSD",1726197838200,2.3086,2364.1,2363.9,2.59122551]
["bitfinex","ETHUSD",1726197838403,2.3086,2364.1,2364.0,1.03649505]
["bitfinex","ETHUSD",1726197838623,2.3086,2364.1,2364.0,2.59130434]
["bitfinex","ETHUSD",1726197838775,2.3086,2364.1,2364.0,1.03649505]
["bitfinex","ETHUSD",1726197839606,2.3086,2364.1,2364.0,2.59142051]
["bitfinex","ETHUSD",1726197839809,2.3086,2364.1,2364.0,1.03649505]
["bitfinex","ETHUSD",1726197840389,2.3086,2364.1,2364.0,2.5915163]
["bitfinex","ETHUSD",1726197840700,2.3086,2364.1,2364.0,1.03649505]
["bitfinex","ETHUSD",1726197841010,2.3086,2364.1,2364.0,1.03669702]
["bitfinex","ETHUSD",1726197841223,2.3086,2364.1,2364.0,2.59180291]
["bitfinex","ETHUSD",1726197841402,2.3086,2364.1,2364.0,2.59184428]
["bitfinex","ETHUSD",1726197841619,2.3086,2364.1,2364.0,1.03669702]
["bitfinex","ETHUSD",1726197842221,2.3086,2364.1,2364.0,2.59200068]
["bitfinex","ETHUSD",1726197842392,4.22961,2364.3,2364.0,2.59182734]
["bitfinex","ETHUSD",1726197842714,9.62213,2364.4,2364.1,2.59182734]
["bitfinex","ETHUSD",1726197843023,5.3927,2364.4,2364.0,7.61613879]
["bitfinex","ETHUSD",1726197843177,5.3927,2364.4,2364.1,2.59177933]
["bitfinex","ETHUSD",1726197843484,9.62221,2364.4,2364.0,7.61613879]
["bitfinex","ETHUSD",1726197843701,9.62221,2364.4,2364.1,2.59236158]
["bitfinex","ETHUSD",1726197843900,9.62221,2364.4,2364.0,7.61613879]
["bitfinex","ETHUSD",1726197844227,3.0,2364.4,2364.1,2.59247023]
["bitfinex","ETHUSD",1726197844396,3.0,2364.4,2364.2,1.03698809]
["bitfinex","ETHUSD",1726197844712,3.0,2364.4,2364.0,7.61613879]
["bitfinex","ETHUSD",1726197845015,3.0,2364.4,2364.1,2.59262313]
["bitfinex","ETHUSD",1726197845313,3.0,2364.4,2364.2,2.59299565]
["bitfinex","ETHUSD",1726197845512,3.0,2364.4,2364.1,0.88704879]
["bitfinex","ETHUSD",1726197845716,3.0,2364.4,2364.2,2.59321513]
["bitfinex","ETHUSD",1726197845915,3.0,2364.4,2364.1,0.88704879]
["bitfinex","ETHUSD",1726197846126,3.0,2364.4,2364.2,2.59324443]
["bitfinex","ETHUSD",1726197846311,3.0,2364.4,2364.1,0.88704879]
["bitfinex","ETHUSD",1726197846628,7.22949,2364.4,2364.2,2.59451783]
["bitfinex","ETHUSD",1726197846846,7.22949,2364.4,2364.3,1.0377523]
["bitfinex","ETHUSD",1726197847327,7.22949,2364.4,2364.3,2.59521927]
["bitfinex","ETHUSD",1726197847538,3.0,2364.4,2364.3,2.59521927]
["bitfinex","ETHUSD",1726197849448,7.2294,2364.4,2364.3,2.59521927]
["bitfinex","ETHUSD",1726197850289,7.2294,2364.4,2364.3,2.59542327]
["bitfinex","ETHUSD",1726197852828,7.2294,2364.4,2364.3,1.03816931]
["bitfinex","ETHUSD",1726197853032,7.2294,2364.4,2364.3,2.59520976]
["bitfinex","ETHUSD",1726197853190,7.2294,2364.4,2364.3,1.03816931]
["bitfinex","ETHUSD",1726197853808,13.9392,2364.4,2364.3,1.03816931]
["bitfinex","ETHUSD",1726197854817,4.22976,2364.2,2364.1,0.88704879]
["bitfinex","ETHUSD",1726197855019,4.22976,2364.2,2364.1,3.48242847]
["bitfinex","ETHUSD",1726197855334,4.22976,2364.2,2364.1,3.48245175]
["bitfinex","ETHUSD",1726197858310,4.22966,2364.3,2364.1,3.48245175]
["bitfinex","ETHUSD",1726197858510,4.22966,2364.3,2364.2,2.59540296]
["bitfinex","ETHUSD",1726197859295,3.0,2364.4,2364.2,3.48245175]
["bitfinex","ETHUSD",1726197859497,3.0,2364.4,2364.3,3.48245175]
["bitfinex","ETHUSD",1726197860038,3.0,2364.4,2364.3,3.48086287]
["bitfinex","ETHUSD",1726197860233,3.0,2364.4,2364.3,2.59381408]
["bitfinex","ETHUSD",1726197863143,3.0,2364.4,2364.3,3.48086287]
["bitfinex","ETHUSD",1726197863300,3.0,2364.4,2364.3,2.59381408]
["bitfinex","ETHUSD",1726197866729,4.229,2364.7,2364.3,3.91236196]
["bitfinex","ETHUSD",1726197866937,6.54567,2364.8,2364.4,7.73864565]
["bitfinex","ETHUSD",1726197867205,10.77449,2364.8,2364.5,2.59229455]
["bitfinex","ETHUSD",1726197867434,10.77449,2364.8,2364.4,6.18360824]
["bitfinex","ETHUSD",1726197867635,10.77449,2364.8,2364.5,2.59087615]
["bitfinex","ETHUSD",1726197867822,10.77449,2364.8,2364.6,1.03622676]
["bitfinex","ETHUSD",1726197868152,3.0,2364.7,2364.4,6.18360824]
["bitfinex","ETHUSD",1726197868351,3.0,2364.7,2364.5,4.31925443]
["bitfinex","ETHUSD",1726197868571,3.0,2364.7,2364.6,1.036035]
["bitfinex","ETHUSD",1726197869460,3.0,2364.7,2364.5,1.72916693]
["bitfinex","ETHUSD",1726197871027,4.22877,2364.8,2364.5,1.72916693]
["bitfinex","ETHUSD",1726197873028,3.0,2364.9,2364.5,5.95829693]
["bitfinex","ETHUSD",1726197873235,7.438933,2365.1,2364.8,6.09262278]
["bitfinex","ETHUSD",1726197873477,0.038933,2365.1,2365.0,1.86408278]
["bitfinex","ETHUSD",1726197877162,0.038933,2365.1,2364.8,1.86408278]
["bitfinex","ETHUSD",1726197877364,0.038933,2365.1,2364.9,0.84786328]
["bitfinex","ETHUSD",1726197879463,0.038933,2365.1,2364.8,1.86408278]
["bitfinex","ETHUSD",1726197879464,4.22832,2365.0,2364.8,1.86408278]
["bitfinex","ETHUSD",1726197879792,6.48272,2365.0,2364.7,2.3857]
["bitfinex","ETHUSD",1726197880294,6.48272,2365.0,2364.6,7.20332863]
["bitfinex","ETHUSD",1726197880455,6.48272,2365.0,2364.7,1.84230297]
["bitfinex","ETHUSD",1726197880654,4.22852,2364.9,2364.7,0.80903774]
["bitfinex","ETHUSD",1726197880886,4.22852,2364.9,2364.6,1.11033585]
["bitfinex","ETHUSD",1726197887265,4.17852,2364.9,2364.6,1.11033585]
["bitfinex","ETHUSD",1726197888314,4.22876,2364.8,2364.6,1.11033585]
["bitfinex","ETHUSD",1726197888605,4.22876,2364.8,2364.5,4.19528278]
["bitfinex","ETHUSD",1726197895218,4.22851,2364.9,2364.6,1.0338294]
["bitfinex","ETHUSD",1726197895418,4.22851,2364.9,2364.6,1.0345481]
["bitfinex","ETHUSD",1726197896665,6.48274,2365.0,2364.6,1.0345481]
["bitfinex","ETHUSD",1726197896823,10.71123,2365.0,2364.6,0.9345481]
["bitfinex","ETHUSD",1726197897329,4.22851,2364.9,2364.6,0.9345481]
["bitfinex","ETHUSD",1726197897567,4.22851,2364.9,2364.7,2.58450075]
["bitfinex","ETHUSD",1726197897724,4.22851,2364.9,2364.6,0.9345481]
["bitfinex","ETHUSD",1726197897926,4.22851,2364.9,2364.7,2.58428575]
["bitfinex","ETHUSD",1726197898165,4.22851,2364.9,2364.6,0.9345481]
["bitfinex","ETHUSD",1726197898367,4.22851,2364.9,2364.7,1.03378059]
["bitfinex","ETHUSD",1726197898540,4.22851,2364.9,2364.5,9.31153157]
["bitfinex","ETHUSD",1726197898859,4.22851,2364.9,2364.6,2.58450358]
["bitfinex","ETHUSD",1726197899049,4.22851,2364.9,2364.7,1.03379149]
["bitfinex","ETHUSD",1726197899250,4.22851,2364.9,2364.6,1.55087095]
["bitfinex","ETHUSD",1726197899555,4.22851,2364.9,2364.5,9.87292705]
["bitfinex","ETHUSD",1726197899760,4.22851,2364.9,2364.6,2.58487439]
["bitfinex","ETHUSD",1726197900054,4.22851,2364.9,2364.5,10.75997584]
["bitfinex","ETHUSD",1726197900361,4.22851,2364.9,2364.6,1.03396954]
["bitfinex","ETHUSD",1726197900561,4.22851,2364.9,2364.5,9.87292705]
["bitfinex","ETHUSD",1726197900866,4.22851,2364.9,2364.6,2.58509542]
["bitfinex","ETHUSD",1726197901078,4.22851,2364.9,2364.5,9.87292705]
["bitfinex","ETHUSD",1726197901358,4.22851,2364.9,2364.6,1.03403578]
["bitfinex","ETHUSD",1726197901535,4.22851,2364.9,2364.5,10.75997584]
["bitfinex","ETHUSD",1726197901733,4.22851,2364.9,2364.6,1.03419691]
["bitfinex","ETHUSD",1726197901932,4.22851,2364.9,2364.5,9.87292705]
["bitfinex","ETHUSD",1726197902144,4.22851,2364.9,2364.6,2.5857409]
["bitfinex","ETHUSD",1726197902390,4.22851,2364.9,2364.5,10.75997584]
["bitfinex","ETHUSD",1726197902592,4.22851,2364.9,2364.6,2.58581197]
["bitfinex","ETHUSD",1726197902774,4.22851,2364.9,2364.5,10.75997584]
["bitfinex","ETHUSD",1726197903099,4.22851,2364.9,2364.6,2.58582891]
["bitfinex","ETHUSD",1726197903260,4.22851,2364.9,2364.5,10.75997584]
["bitfinex","ETHUSD",1726197903462,4.22851,2364.9,2364.6,2.58629041]
["bitfinex","ETHUSD",1726197903662,4.22851,2364.9,2364.5,10.75997584]
["bitfinex","ETHUSD",1726197903864,4.22851,2364.9,2364.6,2.58635967]
["bitfinex","ETHUSD",1726197904070,4.22851,2364.9,2364.5,10.75997584]
["bitfinex","ETHUSD",1726197904276,4.22851,2364.9,2364.6,2.5859837]
["bitfinex","ETHUSD",1726197904497,4.22851,2364.9,2364.5,10.75997584]
["bitfinex","ETHUSD",1726197904801,4.22851,2364.9,2364.6,2.586218]
["bitfinex","ETHUSD",1726197904988,4.22851,2364.9,2364.5,10.75997584]
["bitfinex","ETHUSD",1726197905189,4.22851,2364.9,2364.6,2.58609705]
["bitfinex","ETHUSD",1726197905499,4.22851,2364.9,2364.7,1.03457584]
["bitfinex","ETHUSD",1726197905702,4.22851,2364.9,2364.5,10.75997584]
["bitfinex","ETHUSD",1726197905906,4.22872,2364.8,2364.6,3.47353947]
["bitfinex","ETHUSD",1726197906126,8.45717,2364.9,2364.5,5.08233157]
["bitfinex","ETHUSD",1726197906283,8.4571,2364.9,2364.6,2.58688015]
["bitfinex","ETHUSD",1726197906479,8.4571,2364.9,2364.5,5.08233157]
["bitfinex","ETHUSD",1726197906707,8.4571,2364.9,2364.6,2.58677348]
["bitfinex","ETHUSD",1726197906993,4.22851,2364.9,2364.7,1.03462508]
["bitfinex","ETHUSD",1726197907177,4.22851,2364.9,2364.5,5.08233157]
["bitfinex","ETHUSD",1726197907403,4.22851,2364.9,2364.6,2.58687873]
["bitfinex","ETHUSD",1726197907597,4.22851,2364.9,2364.7,1.03475149]
["bitfinex","ETHUSD",1726197907863,6.48276,2365.0,2364.6,0.88704879]
["bitfinex","ETHUSD",1726197908174,6.48276,2365.0,2364.7,3.4738115]
["bitfinex","ETHUSD",1726197908365,6.48276,2365.0,2364.8,1.03470508]
["bitfinex","ETHUSD",1726197908564,6.48276,2365.0,2364.6,2.11772699]
["bitfinex","ETHUSD",1726197908761,6.48276,2365.0,2364.7,2.58707958]
["bitfinex","ETHUSD",1726197908966,6.48276,2365.0,2364.6,2.11772699]
["bitfinex","ETHUSD",1726197908967,6.48276,2365.0,2364.8,1.03483183]
["bitfinex","ETHUSD",1726197909167,6.48276,2365.0,2364.6,2.11772699]
["bitfinex","ETHUSD",1726197909402,4.22851,2364.9,2364.7,2.58745222]
["bitfinex","ETHUSD",1726197909698,4.22851,2364.9,2364.8,1.03498089]
["bitfinex","ETHUSD",1726197910908,6.48273,2365.0,2364.8,2.58762423]
["bitfinex","ETHUSD",1726197911106,6.48273,2365.0,2364.9,1.03507271]
["bitfinex","ETHUSD",1726197912011,4.267203,2365.1,2364.9,1.03507271]
["bitfinex","ETHUSD",1726197912215,4.267203,2365.1,2364.8,0.88704879]
["bitfinex","ETHUSD",1726197912394,4.267203,2365.1,2364.9,2.58855082]
["bitfinex","ETHUSD",1726197912585,7.267203,2365.1,2365.0,1.03542566]
["bitfinex","ETHUSD",1726197913214,7.267203,2365.1,2365.0,1.03541081]
["bitfinex","ETHUSD",1726197913387,7.267203,2365.1,2364.8,0.88704879]
["bitfinex","ETHUSD",1726197913572,7.267203,2365.1,2364.9,2.58891416]
["bitfinex","ETHUSD",1726197913769,7.267203,2365.1,2364.8,0.88704879]
["bitfinex","ETHUSD",1726197913974,7.267203,2365.1,2364.9,2.58897232]
["bitfinex","ETHUSD",1726197914174,7.267203,2365.1,2364.8,0.88704879]
["bitfinex","ETHUSD",1726197914403,7.267203,2365.1,2364.9,1.03567085]
["bitfinex","ETHUSD",1726197914676,7.267203,2365.1,2364.7,2.75113157]
["bitfinex","ETHUSD",1726197914897,7.267203,2365.1,2364.8,3.47631449]
["bitfinex","ETHUSD",1726197915211,7.267203,2365.1,2364.9,1.03570628]
["bitfinex","ETHUSD",1726197915417,7.267203,2365.1,2364.7,4.58208953]
["bitfinex","ETHUSD",1726197915602,7.267203,2365.1,2364.8,3.4764287]
["bitfinex","ETHUSD",1726197915807,4.22832,2365.0,2364.9,1.03575196]
["bitfinex","ETHUSD",1726197916119,7.267203,2365.1,2364.9,1.03575196]
["bitfinex","ETHUSD",1726197916414,11.495493,2365.1,2364.7,2.75113157]
["bitfinex","ETHUSD",1726197916624,11.495493,2365.1,2364.8,2.58977093]
["bitfinex","ETHUSD",1726197916776,11.495493,2365.1,2364.9,1.03590837]
["bitfinex","ETHUSD",1726197916978,4.22836,2365.0,2364.7,2.75113157]
["bitfinex","ETHUSD",1726197917184,4.22836,2365.0,2364.8,2.5899256]
["bitfinex","ETHUSD",1726197917390,4.22836,2365.0,2364.7,2.75113157]
["bitfinex","ETHUSD",1726197917594,4.22836,2365.0,2364.8,2.59027623]
["bitfinex","ETHUSD",1726197917818,4.22836,2365.0,2364.7,2.75113157]
["bitfinex","ETHUSD",1726197918017,4.22836,2365.0,2364.8,2.5902272]
["bitfinex","ETHUSD",1726197918225,4.22836,2365.0,2364.7,2.75113157]
["bitfinex","ETHUSD",1726197918426,4.22836,2365.0,2364.8,2.590383]
["bitfinex","ETHUSD",1726197918581,8.4568,2365.0,2364.9,1.03615295]
["bitfinex","ETHUSD",1726197918786,8.4568,2365.0,2364.3,0.88704879]
["bitfinex","ETHUSD",1726197918787,2.368,2364.4,2364.3,0.88704879]
["bitfinex","ETHUSD",1726197919026,6.5974,2364.4,2364.3,2.59188505]
["bitfinex","ETHUSD",1726197919231,6.5974,2364.4,2364.3,2.59203673]
["bitfinex","ETHUSD",1726197919522,6.5974,2364.4,2364.3,1.0364591]
["bitfinex","ETHUSD",1726197920004,6.5974,2364.4,2364.3,2.5909959]
["bitfinex","ETHUSD",1726197920318,6.5974,2364.4,2364.1,0.88704879]
["bitfinex","ETHUSD",1726197920517,6.5974,2364.4,2364.2,2.59025305]
["bitfinex","ETHUSD",1726197920689,6.5974,2364.4,2364.1,0.88704879]
["bitfinex","ETHUSD",1726197920903,6.5974,2364.4,2364.2,2.59035785]
["bitfinex","ETHUSD",1726197921081,7.22933,2364.5,2364.3,2.59020863]
["bitfinex","ETHUSD",1726197921281,7.22933,2364.5,2364.4,1.03602144]
["bitfinex","ETHUSD",1726197921282,3.0,2364.5,2364.4,1.03602144]
["bitfinex","ETHUSD",1726197921509,3.0,2364.5,2364.4,2.58951693]
["bitfinex","ETHUSD",1726197921902,3.0,2364.5,2364.4,1.03580677]
["bitfinex","ETHUSD",1726197922492,3.0,2364.5,2364.3,1.86408278]
["bitfinex","ETHUSD",1726197923708,8.4583,2364.6,2364.3,1.86408278]
["bitfinex","ETHUSD",1726197923911,3.0,2364.6,2364.4,1.03561951]
["bitfinex","ETHUSD",1726197924123,4.22904,2364.6,2364.3,2.93730526]
["bitfinex","ETHUSD",1726197924288,4.22904,2364.6,2364.4,1.03561314]
["bitfinex","ETHUSD",1726197924487,4.22904,2364.6,2364.3,2.93730526]
["bitfinex","ETHUSD",1726197924793,4.22904,2364.6,2364.4,2.58892956]
["bitfinex","ETHUSD",1726197925004,4.22904,2364.6,2364.3,3.82435405]
["bitfinex","ETHUSD",1726197925344,4.22904,2364.6,2364.4,2.58874496]
["bitfinex","ETHUSD",1726197925493,4.22904,2364.6,2364.3,3.82435405]
["bitfinex","ETHUSD",1726197925705,4.22904,2364.6,2364.4,2.58874056]
["bitfinex","ETHUSD",1726197925891,4.22904,2364.6,2364.3,3.82435405]
["bitfinex","ETHUSD",1726197926090,4.22904,2364.6,2364.4,2.58872915]
["bitfinex","ETHUSD",1726197926292,7.22904,2364.6,2364.5,1.03549166]
["bitfinex","ETHUSD",1726197926620,4.22904,2364.6,2364.5,1.03547144]
["bitfinex","ETHUSD",1726197926824,7.22904,2364.6,2364.5,1.03547144]
["bitfinex","ETHUSD",1726197926990,7.22904,2364.6,2364.3,2.75113157]
["bitfinex","ETHUSD",1726197927191,7.22904,2364.6,2364.4,1.03556954]
["bitfinex","ETHUSD",1726197927436,7.22904,2364.6,2364.3,4.4247338]
["bitfinex","ETHUSD",1726197927728,7.22904,2364.6,2364.4,2.58854456]
["bitfinex","ETHUSD",1726197927938,7.22904,2364.6,2364.3,2.75113157]
["bitfinex","ETHUSD",1726197928093,7.22904,2364.6,2364.4,2.5887173]
["bitfinex","ETHUSD",1726197928287,7.22904,2364.6,2364.3,2.75113157]
["bitfinex","ETHUSD",1726197928498,7.22904,2364.6,2364.4,2.5885089]
["bitfinex","ETHUSD",1726197928702,7.22904,2364.6,2364.3,2.75113157]
["bitfinex","ETHUSD",1726197928906,7.22904,2364.6,2364.4,2.58847022]
["bitfinex","ETHUSD",1726197929211,7.22904,2364.6,2364.3,1.86408278]
["bitfinex","ETHUSD",1726197929531,7.22904,2364.6,2364.4,2.58852404]
["bitfinex","ETHUSD",1726197929716,7.22904,2364.6,2364.3,2.75113157]
["bitfinex","ETHUSD",1726197930037,7.22904,2364.6,2364.4,2.58840715]
["bitfinex","ETHUSD",1726197930239,7.22904,2364.6,2364.3,2.75113157]
["bitfinex","ETHUSD",1726197930538,7.22904,2364.6,2364.4,2.5882993]
["bitfinex","ETHUSD",1726197930713,7.22904,2364.6,2364.3,1.86408278]
["bitfinex","ETHUSD",1726197931048,11.45817,2364.6,2364.3,1.86408278]
["bitfinex","ETHUSD",1726197931338,11.45819,2364.6,2364.3,1.86408278]
["bitfinex","ETHUSD",1726197931500,7.22904,2364.6,2364.3,1.86408278]
["bitfinex","ETHUSD",1726197933245,7.22904,2364.6,2364.2,0.88704879]
["bitfinex","ETHUSD",1726197933246,4.22931,2364.5,2364.2,0.88704879]
["bitfinex","ETHUSD",1726197933449,4.22931,2364.5,2364.3,2.58857797]
["bitfinex","ETHUSD",1726197933654,4.22931,2364.5,2364.2,0.88704879]
["bitfinex","ETHUSD",1726197933803,4.22931,2364.5,2364.3,1.03555747]
["bitfinex","ETHUSD",1726197934005,7.22904,2364.6,2364.2,0.88704879]
["bitfinex","ETHUSD",1726197934315,11.45821,2364.6,2364.3,2.58864054]
["bitfinex","ETHUSD",1726197934518,11.45821,2364.6,2364.2,0.88704879]
["bitfinex","ETHUSD",1726197934732,11.45821,2364.6,2364.3,2.58839547]
["bitfinex","ETHUSD",1726197935044,4.22931,2364.5,2364.2,0.88704879]
["bitfinex","ETHUSD",1726197935203,4.22931,2364.5,2364.3,2.58849261]
["bitfinex","ETHUSD",1726197935410,4.22931,2364.5,2364.2,0.88704879]
["bitfinex","ETHUSD",1726197935737,4.22931,2364.5,2364.3,2.5886941]
["bitfinex","ETHUSD",1726197935938,4.22931,2364.5,2364.1,10.98668493]
["bitfinex","ETHUSD",1726197936136,4.22931,2364.5,2364.2,3.47607649]
["bitfinex","ETHUSD",1726197936347,4.22931,2364.5,2364.3,2.5890277]
["bitfinex","ETHUSD",1726197936505,4.22931,2364.5,2364.2,0.88704879]
["bitfinex","ETHUSD",1726197936704,4.22931,2364.5,2364.3,2.58882015]
["bitfinex","ETHUSD",1726197936997,4.22931,2364.5,2364.2,1.86184467]
["bitfinex","ETHUSD",1726197937215,4.22931,2364.5,2364.3,1.03560933]
["bitfinex","ETHUSD",1726197937416,4.22931,2364.5,2364.2,1.86184467]
["bitfinex","ETHUSD",1726197937620,4.22931,2364.5,2364.3,1.03557487]
["bitfinex","ETHUSD",1726197937926,4.22931,2364.5,2364.1,9.40175157]
["bitfinex","ETHUSD",1726197938241,4.22931,2364.5,2364.2,2.58896795]
["bitfinex","ETHUSD",1726197938401,4.22931,2364.5,2364.1,10.85951007]
["bitfinex","ETHUSD",1726197938599,4.22931,2364.5,2364.2,2.58898598]
["bitfinex","ETHUSD",1726197938840,4.22931,2364.5,2364.1,10.85951007]
["bitfinex","ETHUSD",1726197939128,4.22931,2364.5,2364.2,2.58894535]
["bitfinex","ETHUSD",1726197939329,4.22931,2364.5,2364.1,10.85951007]
["bitfinex","ETHUSD",1726197939524,4.22931,2364.5,2364.2,2.58887218]
["bitfinex","ETHUSD",1726197939743,4.22931,2364.5,2364.1,10.85951007]
["bitfinex","ETHUSD",1726197940024,4.22931,2364.5,2364.2,2.58893351]
["bitfinex","ETHUSD",1726197940230,4.22931,2364.5,2364.1,10.85951007]
["bitfinex","ETHUSD",1726197940432,4.22931,2364.5,2364.2,2.58913103]
["bitfinex","ETHUSD",1726197940628,4.22931,2364.5,2364.1,10.85951007]
["bitfinex","ETHUSD",1726197940828,4.22931,2364.5,2364.2,2.58929968]
["bitfinex","ETHUSD",1726197941035,4.22931,2364.5,2364.1,10.85951007]
["bitfinex","ETHUSD",1726197941234,4.22931,2364.5,2364.2,2.58923332]
["bitfinex","ETHUSD",1726197941435,4.22931,2364.5,2364.1,6.62959007]
["bitfinex","ETHUSD",1726197941639,4.22931,2364.5,2364.2,2.58910568]
["bitfinex","ETHUSD",1726197941847,4.22931,2364.5,2364.1,6.62959007]
["bitfinex","ETHUSD",1726197942150,4.22931,2364.5,2364.2,2.58913902]
["bitfinex","ETHUSD",1726197942321,4.22931,2364.5,2364.1,6.62959007]
["bitfinex","ETHUSD",1726197942525,4.22931,2364.5,2364.2,2.58927588]
["bitfinex","ETHUSD",1726197942752,4.22931,2364.5,2364.1,6.62959007]
["bitfinex","ETHUSD",1726197942953,4.22931,2364.5,2364.2,2.58954338]
["bitfinex","ETHUSD",1726197943151,4.22931,2364.5,2364.1,6.62959007]
["bitfinex","ETHUSD",1726197943310,4.22931,2364.5,2364.2,4.01564357]
["bitfinex","ETHUSD",1726197943515,4.22931,2364.5,2364.3,1.03579984]
["bitfinex","ETHUSD",1726197943707,4.22931,2364.5,2364.2,2.31319275]
["bitfinex","ETHUSD",1726197943911,4.22931,2364.5,2364.3,1.03572248]
["bitfinex","ETHUSD",1726197944112,4.22931,2364.5,2364.2,1.42614396]
["bitfinex","ETHUSD",1726197944851,4.2294,2364.4,2364.2,1.42614396]
["bitfinex","ETHUSD",1726197945052,4.2294,2364.4,2364.1,6.62959007]
["bitfinex","ETHUSD",1726197945252,4.2294,2364.4,2364.2,2.58964593]
["bitfinex","ETHUSD",1726197945551,4.2294,2364.4,2364.1,6.62959007]
["bitfinex","ETHUSD",1726197945852,4.2294,2364.4,2364.2,2.58965728]
["bitfinex","ETHUSD",1726197946021,4.2294,2364.4,2364.1,6.62959007]
["bitfinex","ETHUSD",1726197946344,4.2294,2364.4,2364.2,2.58964197]
["bitfinex","ETHUSD",1726197946556,4.2294,2364.4,2364.1,6.62959007]
["bitfinex","ETHUSD",1726197946724,4.2294,2364.4,2364.2,2.58963718]
["bitfinex","ETHUSD",1726197946920,4.2294,2364.4,2364.1,5.17183157]
["bitfinex","ETHUSD",1726197947243,4.2294,2364.4,2364.2,2.58969978]
["bitfinex","ETHUSD",1726197947559,4.2294,2364.4,2364.1,5.17183157]
["bitfinex","ETHUSD",1726197947848,4.2294,2364.4,2364.2,2.58967625]
["bitfinex","ETHUSD",1726197948059,4.2294,2364.4,2364.1,5.17183157]
["bitfinex","ETHUSD",1726197948227,4.2294,2364.4,2364.2,2.5896521]
["bitfinex","ETHUSD",1726197948425,4.2294,2364.4,2364.1,5.17183157]
["bitfinex","ETHUSD",1726197948650,4.2294,2364.4,2364.2,2.58966543]
["bitfinex","ETHUSD",1726197948830,4.2294,2364.4,2364.1,5.17183157]
["bitfinex","ETHUSD",1726197949156,4.2294,2364.4,2364.2,2.58963833]
["bitfinex","ETHUSD",1726197949351,4.2294,2364.4,2364.3,1.03585533]
["bitfinex","ETHUSD",1726197949558,4.22922,2364.5,2364.1,10.76676093]
["bitfinex","ETHUSD",1726197949762,4.22922,2364.5,2364.2,4.4293068]
["bitfinex","ETHUSD",1726197949971,4.22922,2364.5,2364.3,1.03576235]
["bitfinex","ETHUSD",1726197950117,4.22922,2364.5,2364.2,2.72694972]
["bitfinex","ETHUSD",1726197950311,4.22922,2364.5,2364.3,1.03575965]
["bitfinex","ETHUSD",1726197950632,11.45836,2364.6,2364.2,2.72694972]
["bitfinex","ETHUSD",1726197950939,11.45836,2364.6,2364.3,2.58948718]
["bitfinex","ETHUSD",1726197951146,11.45836,2364.6,2364.2,2.72694972]
["bitfinex","ETHUSD",1726197951313,11.45836,2364.6,2364.3,2.5895158]
["bitfinex","ETHUSD",1726197951511,7.22917,2364.6,2364.3,1.86408278]
["bitfinex","ETHUSD",1726197951753,11.45834,2364.6,2364.3,1.86408278]
["bitfinex","ETHUSD",1726197953217,4.22923,2364.5,2364.3,1.86408278]
["bitfinex","ETHUSD",1726197955455,4.22923,2364.5,2364.1,9.40163157]
["bitfinex","ETHUSD",1726197955755,4.22923,2364.5,2364.2,2.59035445]
["bitfinex","ETHUSD",1726197955961,4.22923,2364.5,2364.3,1.03614178]
["bitfinex","ETHUSD",1726197956257,4.22923,2364.5,2364.1,10.88886653]
["bitfinex","ETHUSD",1726197956421,4.22923,2364.5,2364.2,4.69952041]
["bitfinex","ETHUSD",1726197956622,4.22923,2364.5,2364.3,2.59052765]
["bitfinex","ETHUSD",1726197956821,4.22923,2364.5,2364.2,0.88704879]
["bitfinex","ETHUSD",1726197957029,4.22923,2364.5,2364.3,1.03621704]
["bitfinex","ETHUSD",1726197957247,4.22923,2364.5,2364.2,0.88704879]
["bitfinex","ETHUSD",1726197957422,4.22923,2364.5,2364.3,2.59083136]
["bitfinex","ETHUSD",1726197957639,4.22923,2364.5,2364.1,9.40163157]
["bitfinex","ETHUSD",1726197957982,4.22923,2364.5,2364.2,3.47802806]
["bitfinex","ETHUSD",1726197958129,4.22923,2364.5,2364.3,2.59097927]
["bitfinex","ETHUSD",1726197958429,4.22923,2364.5,2364.2,0.88704879]
["bitfinex","ETHUSD",1726197958632,4.22923,2364.5,2364.3,2.59097823]
["bitfinex","ETHUSD",1726197958875,4.22923,2364.5,2364.2,0.88704879]
["bitfinex","ETHUSD",1726197959169,6.62463,2364.5,2364.3,2.5914808]
["bitfinex","ETHUSD",1726197959467,6.62463,2364.5,2364.2,0.88704879]
["bitfinex","ETHUSD",1726197959629,6.62463,2364.5,2364.3,2.59200587]
["bitfinex","ETHUSD",1726197959832,6.62463,2364.5,2364.2,0.88704879]
["bitfinex","ETHUSD",1726197960077,6.62463,2364.5,2364.3,2.59196855]
["bitfinex","ETHUSD",1726197960275,6.62463,2364.5,2364.2,0.88704879]
["bitfinex","ETHUSD",1726197960471,6.62463,2364.5,2364.3,2.5924956]
["bitfinex","ETHUSD",1726197960680,6.62463,2364.5,2364.4,2.59229527]
["bitfinex","ETHUSD",1726197960967,2.3954,2364.5,2364.4,2.59229619]
["bitfinex","ETHUSD",1726197961167,9.51713,2364.6,2364.4,2.59229619]
["bitfinex","ETHUSD",1726197961377,4.22922,2364.5,2364.3,0.88704879]
["bitfinex","ETHUSD",1726197961539,4.22922,2364.5,2364.4,2.59277375]
["bitfinex","ETHUSD",1726197964495,4.22922,2364.5,2364.4,3.48216511]
["bitfinex","ETHUSD",1726197966325,4.22889,2364.7,2364.4,3.48216511]
["bitfinex","ETHUSD",1726197966481,2.3761,2364.9,2364.6,0.88790361]
["bitfinex","ETHUSD",1726197966664,2.3761,2364.9,2364.7,5.34691038]
["bitfinex","ETHUSD",1726197966995,2.3761,2364.9,2364.8,2.59511632]
["bitfinex","ETHUSD",1726197967962,6.60464,2364.9,2364.8,2.59511632]
["bitfinex","ETHUSD",1726197969298,6.60464,2364.9,2364.8,2.59240325]
["bitfinex","ETHUSD",1726197969594,4.22854,2364.9,2364.8,2.59240325]
["bitfinex","ETHUSD",1726197970155,2.343733,2365.1,2364.8,5.5559803]
["bitfinex","ETHUSD",1726197970355,3.038933,2365.1,2364.9,4.45648603]
["bitfinex","ETHUSD",1726197970597,3.038933,2365.1,2364.9,1.86408278]
["bitfinex","ETHUSD",1726197970768,3.038933,2365.1,2365.0,1.03619248]
["bitfinex","ETHUSD",1726197971286,3.038933,2365.1,2364.9,2.99153721]
["bitfinex","ETHUSD",1726197972194,0.038933,2365.1,2364.9,2.99153721]
["bitfinex","ETHUSD",1726197977128,3.038933,2365.1,2364.9,1.12745443]
["bitfinex","ETHUSD",1726197977331,3.038933,2365.1,2364.8,4.16018278]
["bitfinex","ETHUSD",1726197978187,3.038933,2365.1,2364.9,1.03487691]
["bitfinex","ETHUSD",1726197978424,7.267133,2365.1,2364.8,4.16018278]
["bitfinex","ETHUSD",1726197986329,7.267133,2365.1,2364.8,1.86408278]
["bitfinex","ETHUSD",1726197986528,11.495373,2365.1,2364.8,1.86408278]
["bitfinex","ETHUSD",1726197986705,7.267133,2365.1,2364.8,1.86408278]
["bitfinex","ETHUSD",1726197990366,7.267133,2365.1,2364.8,2.37514219]
["bitfinex","ETHUSD",1726197994045,11.495373,2365.1,2364.8,2.37514219]
["bitfinex","ETHUSD",1726197994358,7.267133,2365.1,2364.8,1.86408278]
["bitfinex","ETHUSD",1726197998072,3.038933,2365.1,2364.8,6.09273278]
["bitfinex","ETHUSD",1726197998286,3.038933,2365.1,2364.9,3.42564628]
["bitfinex","ETHUSD",1726197998572,0.038933,2365.1,2365.0,1.86408278]
["bitfinex","ETHUSD",1726198000771,0.038933,2365.1,2365.0,2.89817632]
["bitfinex","ETHUSD",1726198000949,0.038933,2365.1,2365.0,1.86408278]
["bitfinex","ETHUSD",1726198001148,0.038933,2365.1,2365.0,3.32753081]
["bitfinex","ETHUSD",1726198001348,0.038933,2365.1,2365.0,4.3616813]
["bitfinex","ETHUSD",1726198002772,0.038933,2365.1,2365.0,4.44623628]
["bitfinex","ETHUSD",1726198002972,0.038933,2365.1,2365.0,5.99752156]
["bitfinex","ETHUSD",1726198003164,0.038933,2365.1,2365.0,3.41208579]
["bitfinex","ETHUSD",1726198003342,0.038933,2365.1,2365.0,5.91296432]
["bitfinex","ETHUSD",1726198006260,0.038933,2365.1,2365.0,10.14128432]
["bitfinex","ETHUSD",1726198007463,0.038933,2365.1,2365.0,11.0289956]
["bitfinex","ETHUSD",1726198008051,0.038933,2365.1,2365.0,11.0300897]
["bitfinex","ETHUSD",1726198008475,0.038933,2365.1,2365.0,10.14237842]
["bitfinex","ETHUSD",1726198008993,0.038933,2365.1,2365.0,11.0300897]
["bitfinex","ETHUSD",1726198009290,0.038933,2365.1,2365.0,10.14237842]
["bitfinex","ETHUSD",1726198009681,0.038933,2365.1,2365.0,11.0300897]
["bitfinex","ETHUSD",1726198012190,0.038933,2365.1,2365.0,10.14237842]
["bitfinex","ETHUSD",1726198012505,0.038933,2365.1,2365.0,11.02838014]
["bitfinex","ETHUSD",1726198012858,0.038933,2365.1,2365.0,11.03143688]
["bitfinex","ETHUSD",1726198014382,0.038933,2365.1,2365.0,6.80311688]
["bitfinex","ETHUSD",1726198017816,0.038933,2365.1,2365.0,6.80370828]
["bitfinex","ETHUSD",1726198020218,0.038933,2365.1,2365.0,3.47617747]
["bitfinex","ETHUSD",1726198020421,4.267083,2365.1,2365.0,3.47617747]
["bitfinex","ETHUSD",1726198021228,4.267083,2365.1,2365.0,2.5906254]
["bitfinex","ETHUSD",1726198021729,4.267083,2365.1,2365.0,3.47662712]
["bitfinex","ETHUSD",1726198021930,4.267083,2365.1,2365.0,2.5906254]
["bitfinex","ETHUSD",1726198022398,4.267083,2365.1,2365.0,3.47662712]
["bitfinex","ETHUSD",1726198022584,4.267083,2365.1,2365.0,2.5906254]
["bitfinex","ETHUSD",1726198022804,4.267083,2365.1,2365.0,3.47662712]
["bitfinex","ETHUSD",1726198023240,4.267083,2365.1,2365.0,2.5906254]
["bitfinex","ETHUSD",1726198023418,4.267083,2365.1,2365.0,3.47662712]
["bitfinex","ETHUSD",1726198024255,4.267083,2365.1,2365.0,2.5906254]
["bitfinex","ETHUSD",1726198027613,4.267083,2365.1,2365.0,3.47662712]
["bitfinex","ETHUSD",1726198030934,4.267083,2365.1,2365.0,3.47686297]
["bitfinex","ETHUSD",1726198033146,4.25635128,2365.1,2365.0,3.47686297]
["bitfinex","ETHUSD",1726198034384,0.02820128,2365.1,2365.0,3.47686297]
["bitfinex","ETHUSD",1726198034587,0.02820128,2365.1,2365.0,4.55788334]
["bitfinex","ETHUSD",1726198035857,0.02820128,2365.1,2365.0,4.55777342]
["bitfinex","ETHUSD",1726198038977,0.02820128,2365.1,2365.0,3.6717717]
["bitfinex","ETHUSD",1726198039217,0.02820128,2365.1,2365.0,4.55843831]
["bitfinex","ETHUSD",1726198040703,0.02820128,2365.1,2365.0,3.6717717]
["bitfinex","ETHUSD",1726198042322,0.02820128,2365.1,2365.0,2.59075133]
["bitfinex","ETHUSD",1726198042481,0.02820128,2365.1,2365.0,5.99505135]
["bitfinex","ETHUSD",1726198045653,4.25635128,2365.1,2365.0,5.99505135]
["bitfinex","ETHUSD",1726198045858,0.02820128,2365.1,2365.0,5.9952499]
["bitfinex","ETHUSD",1726198046351,6.55835128,2365.1,2365.0,3.47782809]
["bitfinex","ETHUSD",1726198050754,4.25635128,2365.1,2365.0,3.47782809]
["bitfinex","ETHUSD",1726198050954,0.02820128,2365.1,2365.0,4.1450765]
["bitfinex","ETHUSD",1726198052637,0.02820128,2365.1,2365.0,4.14666717]
["bitfinex","ETHUSD",1726198053550,0.02820128,2365.1,2365.0,3.25959041]
["bitfinex","ETHUSD",1726198053870,0.02820128,2365.1,2365.0,4.14662611]
["bitfinex","ETHUSD",1726198054237,0.02820128,2365.1,2365.0,6.66405224]
["bitfinex","ETHUSD",1726198054469,0.02820128,2365.1,2365.0,4.14662456]
["bitfinex","ETHUSD",1726198055037,0.02820128,2365.1,2365.0,6.66410619]
["bitfinex","ETHUSD",1726198055240,0.02820128,2365.1,2365.0,6.66415409]
["bitfinex","ETHUSD",1726198062649,0.02820128,2365.1,2365.0,5.99690568]
["bitfinex","ETHUSD",1726198064702,2.47290128,2365.1,2365.0,5.99690568]
["bitfinex","ETHUSD",1726198065197,2.47290128,2365.1,2365.0,5.9972627]
["bitfinex","ETHUSD",1726198066958,6.70105128,2365.1,2365.0,5.9972627]
["bitfinex","ETHUSD",1726198067276,6.70105128,2365.1,2365.0,5.99783077]
["bitfinex","ETHUSD",1726198067473,6.70105128,2365.1,2365.0,2.59274692]
["bitfinex","ETHUSD",1726198069579,6.70105128,2365.1,2365.0,5.99781324]
["bitfinex","ETHUSD",1726198070104,6.70105128,2365.1,2365.0,5.99818675]
["bitfinex","ETHUSD",1726198070291,6.70105128,2365.1,2365.0,5.99816489]
["bitfinex","ETHUSD",1726198071480,10.92920128,2365.1,2365.0,3.48045285]
["bitfinex","ETHUSD",1726198072282,10.92920128,2365.1,2365.0,2.59312043]
["bitfinex","ETHUSD",1726198072974,0.02820128,2365.1,2365.0,3.48045285]
["bitfinex","ETHUSD",1726198077820,4.25635128,2365.1,2365.0,3.48045285]
["bitfinex","ETHUSD",1726198079881,4.25635128,2365.1,2365.0,3.48030637]
["bitfinex","ETHUSD",1726198083188,4.25635128,2365.1,2365.0,3.48026485]
["bitfinex","ETHUSD",1726198084212,0.02820128,2365.1,2365.0,3.48026485]
["bitfinex","ETHUSD",1726198086780,0.02820128,2365.1,2365.0,7.86211815]
["bitfinex","ETHUSD",1726198086976,0.02820128,2365.1,2365.0,11.63999048]
["bitfinex","ETHUSD",1726198088194,0.02820128,2365.1,2365.0,11.64003115]
["bitfinex","ETHUSD",1726198089789,0.02820128,2365.1,2365.0,25.31851554]
["bitfinex","ETHUSD",1726198090119,7.4,2365.9,2365.3,2.4589]
["bitfinex","ETHUSD",1726198090120,11.62673,2365.9,2365.3,2.4589]
["bitfinex","ETHUSD",1726198090309,4.22708,2365.7,2365.6,1.86408278]
["bitfinex","ETHUSD",1726198090511,4.22708,2365.7,2365.6,4.45705588]
["bitfinex","ETHUSD",1726198090709,4.265833,2365.8,2365.6,4.45557716]
["bitfinex","ETHUSD",1726198090910,4.265833,2365.8,2365.7,1.03718924]
["bitfinex","ETHUSD",1726198091424,3.038933,2365.8,2365.6,1.86408278]
["bitfinex","ETHUSD",1726198092499,7.265833,2365.8,2365.4,0.88694357]
["bitfinex","ETHUSD",1726198092822,7.265833,2365.8,2365.5,5.34363252]
["bitfinex","ETHUSD",1726198092998,7.265833,2365.8,2365.6,1.03565874]
["bitfinex","ETHUSD",1726198093208,7.265833,2365.8,2365.5,2.75448567]
["bitfinex","ETHUSD",1726198093697,7.265833,2365.8,2365.6,1.03540419]
["bitfinex","ETHUSD",1726198094041,7.265833,2365.8,2365.5,2.75448567]
["bitfinex","ETHUSD",1726198094269,7.265833,2365.8,2365.6,1.03531553]
["bitfinex","ETHUSD",1726198094412,7.265833,2365.8,2365.5,2.75448567]
["bitfinex","ETHUSD",1726198095401,7.265833,2365.8,2365.6,0.78690292]
["bitfinex","ETHUSD",1726198096138,11.492843,2365.8,2365.6,0.78690292]
["bitfinex","ETHUSD",1726198096427,0.038933,2365.8,2365.5,2.75448567]
["bitfinex","ETHUSD",1726198096633,4.2271,2365.7,2365.5,2.75448567]
["bitfinex","ETHUSD",1726198097250,6.6236,2365.7,2365.3,3.34584357]
["bitfinex","ETHUSD",1726198097386,6.6236,2365.7,2365.4,2.5868512]
["bitfinex","ETHUSD",1726198097590,6.6236,2365.7,2365.3,0.88694357]
["bitfinex","ETHUSD",1726198097952,4.22745,2365.5,2365.4,2.58694578]
["bitfinex","ETHUSD",1726198098239,4.22745,2365.5,2365.2,2.75102635]
["bitfinex","ETHUSD",1726198098387,4.22745,2365.5,2365.3,3.13349751]
["bitfinex","ETHUSD",1726198098593,4.22745,2365.5,2365.4,1.0348395]
["bitfinex","ETHUSD",1726198099025,4.22745,2365.5,2365.3,0.54654981]
["bitfinex","ETHUSD",1726198099632,8.45497,2365.5,2365.3,0.54654981]
["bitfinex","ETHUSD",1726198099937,4.22781,2365.3,2365.0,0.88694357]
["bitfinex","ETHUSD",1726198100092,4.22781,2365.3,2365.1,1.03497602]
["bitfinex","ETHUSD",1726198100402,4.22781,2365.3,2365.0,1.60677615]
["bitfinex","ETHUSD",1726198100602,4.22781,2365.3,2365.1,1.03503885]
["bitfinex","ETHUSD",1726198100797,4.22781,2365.3,2365.0,1.60677615]
["bitfinex","ETHUSD",1726198101025,4.22781,2365.3,2365.1,1.03505326]
["bitfinex","ETHUSD",1726198101223,4.22781,2365.3,2365.0,1.60677615]
["bitfinex","ETHUSD",1726198101542,4.22781,2365.3,2365.1,1.03508733]
["bitfinex","ETHUSD",1726198101738,4.22781,2365.3,2365.0,1.60677615]
["bitfinex","ETHUSD",1726198101940,4.22798,2365.2,2365.0,1.60677615]
["bitfinex","ETHUSD",1726198104130,4.22798,2365.2,2364.9,2.75102635]
["bitfinex","ETHUSD",1726198104333,4.22798,2365.2,2365.0,2.58799148]
["bitfinex","ETHUSD",1726198104653,4.22798,2365.2,2364.9,2.75102635]
["bitfinex","ETHUSD",1726198104832,4.22798,2365.2,2365.0,2.58799873]
["bitfinex","ETHUSD",1726198105043,4.22828,2365.1,2364.9,0.88694357]
["bitfinex","ETHUSD",1726198105240,4.22828,2365.1,2365.0,1.03518026]
["bitfinex","ETHUSD",1726198105940,4.22798,2365.2,2365.0,1.03518026]
["bitfinex","ETHUSD",1726198106146,4.22798,2365.2,2364.9,1.86408278]
["bitfinex","ETHUSD",1726198106327,4.22798,2365.2,2365.0,1.03518928]
["bitfinex","ETHUSD",1726198106535,8.45603,2365.2,2364.9,3.1457794]
["bitfinex","ETHUSD",1726198106847,8.45603,2365.2,2365.0,1.03517284]
["bitfinex","ETHUSD",1726198107045,8.45603,2365.2,2364.9,3.1457794]
["bitfinex","ETHUSD",1726198107236,8.45603,2365.2,2365.0,1.03520712]
["bitfinex","ETHUSD",1726198107542,4.22798,2365.2,2364.9,3.1457794]
["bitfinex","ETHUSD",1726198107747,4.22798,2365.2,2365.0,1.03527406]
["bitfinex","ETHUSD",1726198108060,4.22798,2365.2,2364.9,3.1457794]
["bitfinex","ETHUSD",1726198108206,4.22798,2365.2,2365.0,1.03527556]
["bitfinex","ETHUSD",1726198108410,4.22798,2365.2,2364.9,3.1457794]
["bitfinex","ETHUSD",1726198108631,4.22798,2365.2,2365.0,1.03533715]
["bitfinex","ETHUSD",1726198108837,4.22798,2365.2,2364.9,3.1457794]
["bitfinex","ETHUSD",1726198109033,4.22798,2365.2,2365.0,1.0353491]
["bitfinex","ETHUSD",1726198109237,4.22798,2365.2,2364.9,3.1457794]
["bitfinex","ETHUSD",1726198109424,4.22798,2365.2,2365.0,1.03534927]
["bitfinex","ETHUSD",1726198109612,4.22798,2365.2,2364.9,3.1457794]
["bitfinex","ETHUSD",1726198109813,4.22798,2365.2,2365.0,1.03531249]
["bitfinex","ETHUSD",1726198110048,4.22798,2365.2,2364.9,3.1457794]
["bitfinex","ETHUSD",1726198110212,4.22798,2365.2,2365.0,1.03530389]
["bitfinex","ETHUSD",1726198110554,4.22798,2365.2,2364.9,3.1457794]
["bitfinex","ETHUSD",1726198110751,4.22798,2365.2,2365.0,1.03531727]
["bitfinex","ETHUSD",1726198110911,4.22798,2365.2,2364.9,3.1457794]
["bitfinex","ETHUSD",1726198111227,4.22798,2365.2,2365.0,1.03531695]
["bitfinex","ETHUSD",1726198111436,4.22798,2365.2,2364.9,3.1457794]
["bitfinex","ETHUSD",1726198111607,2.3967,2365.1,2365.0,1.03532245]
["bitfinex","ETHUSD",1726198111806,6.62485,2365.1,2364.8,0.88694357]
["bitfinex","ETHUSD",1726198112036,6.62485,2365.1,2364.7,0.88694357]
["bitfinex","ETHUSD",1726198112218,6.62485,2365.1,2364.8,2.58883185]
["bitfinex","ETHUSD",1726198112444,4.22843,2365.0,2364.7,0.88694357]
["bitfinex","ETHUSD",1726198112614,4.22843,2365.0,2364.6,6.53161576]
["bitfinex","ETHUSD",1726198112615,4.22843,2365.0,2364.8,1.03550898]
["bitfinex","ETHUSD",1726198112815,4.22843,2365.0,2364.6,6.16946971]
["bitfinex","ETHUSD",1726198114831,4.22843,2365.0,2364.7,3.47548434]
["bitfinex","ETHUSD",1726198115650,4.22843,2365.0,2364.7,0.88694357]
["bitfinex","ETHUSD",1726198115854,4.22843,2365.0,2364.7,2.05984308]
["bitfinex","ETHUSD",1726198118551,10.85313,2365.1,2364.7,2.05984308]
["bitfinex","ETHUSD",1726198119544,4.22834,2365.0,2364.7,2.05984308]
["bitfinex","ETHUSD",1726198119853,6.62485,2365.1,2364.8,4.45165938]
["bitfinex","ETHUSD",1726198120152,6.62485,2365.1,2364.9,2.58753359]
["bitfinex","ETHUSD",1726198120505,6.62485,2365.1,2364.8,4.09252572]
["bitfinex","ETHUSD",1726198120755,6.62485,2365.1,2364.9,2.5874562]
["bitfinex","ETHUSD",1726198120959,6.62485,2365.1,2364.8,3.20558215]
["bitfinex","ETHUSD",1726198121116,6.62485,2365.1,2364.9,1.03501338]
["bitfinex","ETHUSD",1726198121317,6.62485,2365.1,2364.8,3.20558215]
["bitfinex","ETHUSD",1726198121518,6.62485,2365.1,2364.9,1.03496584]
["bitfinex","ETHUSD",1726198121854,6.62485,2365.1,2364.8,3.20558215]
["bitfinex","ETHUSD",1726198122051,6.62485,2365.1,2364.9,1.03504101]
["bitfinex","ETHUSD",1726198122351,6.62485,2365.1,2364.8,3.20558215]
["bitfinex","ETHUSD",1726198122717,6.62485,2365.1,2364.8,1.34149937]
["bitfinex","ETHUSD",1726198123355,6.62485,2365.1,2364.9,1.03501554]
["bitfinex","ETHUSD",1726198123664,6.62485,2365.1,2364.8,1.34149937]
["bitfinex","ETHUSD",1726198125961,6.6544,2365.3,2364.9,5.63927896]
["bitfinex","ETHUSD",1726198126262,4.2278,2365.3,2365.0,2.58634315]
["bitfinex","ETHUSD",1726198126446,4.2278,2365.3,2364.9,3.93966386]
["bitfinex","ETHUSD",1726198126654,4.2278,2365.3,2365.0,3.30090582]
["bitfinex","ETHUSD",1726198126864,4.2278,2365.3,2365.0,0.7145246]
["bitfinex","ETHUSD",1726198127075,4.2278,2365.3,2365.1,1.03449256]
["bitfinex","ETHUSD",1726198127238,4.2278,2365.3,2365.0,0.7145246]
["bitfinex","ETHUSD",1726198127740,4.2278,2365.3,2365.1,1.03453961]
["bitfinex","ETHUSD",1726198127951,4.2278,2365.3,2365.0,0.7145246]
["bitfinex","ETHUSD",1726198128157,4.2278,2365.3,2365.1,1.03453795]
["bitfinex","ETHUSD",1726198128439,8.45514,2365.5,2365.2,6.76999899]
["bitfinex","ETHUSD",1726198128667,4.22756,2365.5,2365.2,4.18388278]
["bitfinex","ETHUSD",1726198128869,4.22756,2365.5,2365.2,5.6140234]
["bitfinex","ETHUSD",1726198129170,4.22752,2365.5,2365.2,5.6140234]
["bitfinex","ETHUSD",1726198129491,8.45506,2365.5,2365.2,5.6140234]
["bitfinex","ETHUSD",1726198129656,8.45506,2365.5,2365.3,1.0343649]
["bitfinex","ETHUSD",1726198129968,8.45506,2365.5,2365.2,5.6140234]
["bitfinex","ETHUSD",1726198130181,8.45506,2365.5,2365.3,1.77332441]
["bitfinex","ETHUSD",1726198130377,8.45506,2365.5,2365.3,0.73892278]
["bitfinex","ETHUSD",1726198130578,8.45506,2365.5,2365.2,5.6140234]
["bitfinex","ETHUSD",1726198131246,8.45506,2365.5,2365.2,3.2942234]
["bitfinex","ETHUSD",1726198131455,2.4388,2365.4,2365.0,9.43522635]
["bitfinex","ETHUSD",1726198131751,2.4388,2365.4,2365.1,2.58705873]
["bitfinex","ETHUSD",1726198131974,2.4388,2365.4,2365.2,1.03486508]
["bitfinex","ETHUSD",1726198132289,2.4388,2365.4,2365.1,1.96508216]
["bitfinex","ETHUSD",1726198133183,2.4388,2365.4,2365.2,1.03491395]
["bitfinex","ETHUSD",1726198133381,2.4388,2365.4,2365.1,1.96508216]
["bitfinex","ETHUSD",1726198133590,2.4388,2365.4,2365.2,1.03492513]
["bitfinex","ETHUSD",1726198133877,2.4388,2365.4,2365.1,1.96508216]
["bitfinex","ETHUSD",1726198135271,6.66641,2365.4,2365.1,1.96508216]
["bitfinex","ETHUSD",1726198135682,6.66641,2365.4,2365.2,1.03495369]
["bitfinex","ETHUSD",1726198135843,6.66641,2365.4,2365.1,1.96508216]
["bitfinex","ETHUSD",1726198138402,6.66641,2365.4,2365.2,1.03532205]
["bitfinex","ETHUSD",1726198138683,6.66641,2365.4,2365.1,1.96508216]
["bitfinex","ETHUSD",1726198138905,6.66641,2365.4,2365.2,1.0353285]
["bitfinex","ETHUSD",1726198139062,6.66641,2365.4,2365.1,1.96508216]
["bitfinex","ETHUSD",1726198139299,6.66641,2365.4,2365.2,1.03533767]
["bitfinex","ETHUSD",1726198139614,6.66641,2365.4,2365.1,1.96508216]
["bitfinex","ETHUSD",1726198139813,6.66641,2365.4,2365.2,1.03549962]
["bitfinex","ETHUSD",1726198140116,6.66641,2365.4,2365.1,1.96508216]
["bitfinex","ETHUSD",1726198140281,6.66641,2365.4,2365.2,1.03548588]
["bitfinex","ETHUSD",1726198140480,6.66641,2365.4,2365.1,1.96508216]
["bitfinex","ETHUSD",1726198140680,6.66641,2365.4,2365.2,2.58903911]
["bitfinex","ETHUSD",1726198140910,6.66641,2365.4,2365.1,2.85202573]
["bitfinex","ETHUSD",1726198141100,6.66641,2365.4,2365.2,1.03562944]
["bitfinex","ETHUSD",1726198141419,6.66641,2365.4,2365.1,2.85202573]
["bitfinex","ETHUSD",1726198141598,6.66641,2365.4,2365.2,2.58949898]
["bitfinex","ETHUSD",1726198141913,6.66641,2365.4,2365.1,2.85202573]
["bitfinex","ETHUSD",1726198142206,6.66641,2365.4,2365.2,2.58951881]
["bitfinex","ETHUSD",1726198142512,6.66641,2365.4,2365.1,2.85202573]
["bitfinex","ETHUSD",1726198142686,6.66641,2365.4,2365.2,2.58998945]
["bitfinex","ETHUSD",1726198142881,6.66641,2365.4,2365.3,1.03596099]
["bitfinex","ETHUSD",1726198143105,6.66641,2365.4,2365.1,2.85202573]
["bitfinex","ETHUSD",1726198143273,6.66641,2365.4,2365.2,2.59003891]
["bitfinex","ETHUSD",1726198143472,6.66641,2365.4,2365.3,1.03601556]
["bitfinex","ETHUSD",1726198143774,6.66641,2365.4,2365.3,1.03623227]
["bitfinex","ETHUSD",1726198143984,6.66641,2365.4,2365.3,1.03624041]
["bitfinex","ETHUSD",1726198144287,6.66641,2365.4,2365.3,1.03622319]
["bitfinex","ETHUSD",1726198146113,4.22784,2365.3,2365.1,0.88694357]
["bitfinex","ETHUSD",1726198146413,4.22784,2365.3,2365.2,2.59118543]
["bitfinex","ETHUSD",1726198150913,4.22784,2365.3,2365.2,2.59144861]
["bitfinex","ETHUSD",1726198151816,10.94018,2365.3,2365.2,1.03657944]
["bitfinex","ETHUSD",1726198152026,2.4845,2365.0,2364.8,0.88694357]
["bitfinex","ETHUSD",1726198152223,6.7129,2365.0,2364.9,2.592274]
["bitfinex","ETHUSD",1726198152378,6.7129,2365.0,2364.9,1.0369096]
["bitfinex","ETHUSD",1726198152820,6.7129,2365.0,2364.9,2.59211433]
["bitfinex","ETHUSD",1726198152994,6.7129,2365.0,2364.9,1.0369096]
["bitfinex","ETHUSD",1726198154291,6.7129,2365.0,2364.7,0.88694357]
["bitfinex","ETHUSD",1726198154523,6.7129,2365.0,2364.8,2.59126828]
["bitfinex","ETHUSD",1726198154735,6.7129,2365.0,2364.7,2.56532245]
["bitfinex","ETHUSD",1726198154885,6.7129,2365.0,2364.8,2.59126896]
["bitfinex","ETHUSD",1726198155085,6.7129,2365.0,2364.7,2.56532245]
["bitfinex","ETHUSD",1726198155287,6.7129,2365.0,2364.8,2.59126947]
["bitfinex","ETHUSD",1726198155482,6.7129,2365.0,2364.7,2.56532245]
["bitfinex","ETHUSD",1726198155702,6.7129,2365.0,2364.8,2.59086793]
["bitfinex","ETHUSD",1726198155894,6.7129,2365.0,2364.7,2.56532245]
["bitfinex","ETHUSD",1726198156187,6.7129,2365.0,2364.8,2.59086406]
["bitfinex","ETHUSD",1726198156501,6.7129,2365.0,2364.7,2.56532245]
["bitfinex","ETHUSD",1726198156712,6.7129,2365.0,2364.8,3.09405993]
["bitfinex","ETHUSD",1726198157030,6.7129,2365.0,2364.8,0.50355225]
["bitfinex","ETHUSD",1726198157339,4.2284,2365.0,2364.8,0.50355225]
["bitfinex","ETHUSD",1726198158090,4.2284,2365.0,2364.9,1.03598886]
["bitfinex","ETHUSD",1726198158242,4.2284,2365.0,2364.9,1.03594298]
["bitfinex","ETHUSD",1726198158536,4.22815,2365.1,2364.9,2.58963793]
["bitfinex","ETHUSD",1726198158740,4.22815,2365.1,2365.0,1.03583361]
["bitfinex","ETHUSD",1726198159039,4.22815,2365.1,2364.9,0.59689005]
["bitfinex","ETHUSD",1726198159541,4.22815,2365.1,2365.0,1.03584108]
["bitfinex","ETHUSD",1726198160714,4.22815,2365.1,2364.9,0.59689005]
["bitfinex","ETHUSD",1726198161315,4.22815,2365.1,2364.8,1.39049582]
["bitfinex","ETHUSD",1726198161630,4.22815,2365.1,2364.9,1.03594988]
["bitfinex","ETHUSD",1726198161836,4.22844,2365.0,2364.7,0.88694357]
["bitfinex","ETHUSD",1726198162036,4.22844,2365.0,2364.8,1.03610742]
["bitfinex","ETHUSD",1726198162037,6.59339,2364.9,2364.8,1.03610742]
["bitfinex","ETHUSD",1726198162238,6.59339,2364.9,2364.6,1.59866012]
["bitfinex","ETHUSD",1726198162411,6.59339,2364.9,2364.7,2.59040005]
["bitfinex","ETHUSD",1726198162607,6.59339,2364.9,2364.6,1.59866012]
["bitfinex","ETHUSD",1726198162839,6.59339,2364.9,2364.7,2.59034421]
["bitfinex","ETHUSD",1726198163074,6.59339,2364.9,2364.6,1.59866012]
["bitfinex","ETHUSD",1726198163262,6.59339,2364.9,2364.7,2.59027878]
["bitfinex","ETHUSD",1726198163413,6.59339,2364.9,2364.6,1.59866012]
["bitfinex","ETHUSD",1726198163753,6.59339,2364.9,2364.7,3.30591167]
["bitfinex","ETHUSD",1726198163941,6.59339,2364.9,2364.8,1.03603325]
["bitfinex","ETHUSD",1726198165455,6.59339,2364.9,2364.8,1.03591233]
["bitfinex","ETHUSD",1726198167019,6.59339,2364.9,2364.7,0.71582855]
["bitfinex","ETHUSD",1726198167218,6.59339,2364.9,2364.8,1.03585462]
["bitfinex","ETHUSD",1726198167429,6.59339,2364.9,2364.6,1.59866012]
["bitfinex","ETHUSD",1726198167660,6.59339,2364.9,2364.7,2.58981733]
["bitfinex","ETHUSD",1726198167956,6.59339,2364.9,2364.6,1.59866012]
["bitfinex","ETHUSD",1726198168115,6.59339,2364.9,2364.7,2.58978602]
["bitfinex","ETHUSD",1726198168459,6.59339,2364.9,2364.6,0.88694357]
["bitfinex","ETHUSD",1726198168755,6.59339,2364.9,2364.7,2.58966783]
["bitfinex","ETHUSD",1726198168955,6.59339,2364.9,2364.6,0.88694357]
["bitfinex","ETHUSD",1726198169161,6.59339,2364.9,2364.7,2.58967723]
["bitfinex","ETHUSD",1726198169339,6.59339,2364.9,2364.6,0.88694357]
["bitfinex","ETHUSD",1726198169658,6.59339,2364.9,2364.7,2.58959403]
["bitfinex","ETHUSD",1726198169957,6.59339,2364.9,2364.6,1.29508774]
["bitfinex","ETHUSD",1726198170111,6.59339,2364.9,2364.7,2.58959258]
["bitfinex","ETHUSD",1726198170322,6.59339,2364.9,2364.6,1.29508774]
["bitfinex","ETHUSD",1726198170640,6.59339,2364.9,2364.7,2.58949793]
["bitfinex","ETHUSD",1726198170851,6.59339,2364.9,2364.6,1.29508774]
["bitfinex","ETHUSD",1726198171148,6.59339,2364.9,2364.7,2.58949947]
["bitfinex","ETHUSD",1726198171314,6.59339,2364.9,2364.6,1.29508774]
["bitfinex","ETHUSD",1726198171515,6.59339,2364.9,2364.7,2.58941016]
["bitfinex","ETHUSD",1726198171714,6.59339,2364.9,2364.6,1.29508774]
["bitfinex","ETHUSD",1726198171964,6.59339,2364.9,2364.7,2.58941018]
["bitfinex","ETHUSD",1726198172110,6.59339,2364.9,2364.6,1.29508774]
["bitfinex","ETHUSD",1726198172315,6.59339,2364.9,2364.7,2.58940643]
["bitfinex","ETHUSD",1726198172620,6.59339,2364.9,2364.6,1.29508774]
["bitfinex","ETHUSD",1726198172831,6.59339,2364.9,2364.7,3.24541769]
["bitfinex","ETHUSD",1726198173014,6.59339,2364.9,2364.7,0.65611087]
["bitfinex","ETHUSD",1726198173466,6.62646,2364.7,2364.6,0.88694357]
["bitfinex","ETHUSD",1726198173777,6.62646,2364.7,2364.4,0.88694357]
["bitfinex","ETHUSD",1726198174070,6.62646,2364.7,2364.5,1.03594908]
["bitfinex","ETHUSD",1726198174371,6.62646,2364.7,2364.4,1.06396818]
["bitfinex","ETHUSD",1726198174667,6.62646,2364.7,2364.5,1.03586161]
["bitfinex","ETHUSD",1726198174838,6.62646,2364.7,2364.4,1.06396818]
["bitfinex","ETHUSD",1726198175191,2.3976,2364.7,2364.5,2.58958807]
["bitfinex","ETHUSD",1726198175332,8.45756,2364.8,2364.5,1.22661534]
["bitfinex","ETHUSD",1726198175641,4.22887,2364.7,2364.5,1.22661534]
["bitfinex","ETHUSD",1726198176229,4.22887,2364.7,2364.4,5.21052635]
["bitfinex","ETHUSD",1726198176230,4.22887,2364.7,2364.4,4.32358278]
["bitfinex","ETHUSD",1726198176431,4.22887,2364.7,2364.5,2.58953715]
["bitfinex","ETHUSD",1726198176648,4.22887,2364.7,2364.4,5.21052635]
["bitfinex","ETHUSD",1726198176830,4.22887,2364.7,2364.5,2.58951056]
["bitfinex","ETHUSD",1726198177032,4.22887,2364.7,2364.4,5.21052635]
["bitfinex","ETHUSD",1726198177227,4.22887,2364.7,2364.5,3.45076516]
["bitfinex","ETHUSD",1726198177468,4.22887,2364.7,2364.4,4.32358278]
["bitfinex","ETHUSD",1726198177765,4.22887,2364.7,2364.5,2.58938342]
["bitfinex","ETHUSD",1726198177956,4.22887,2364.7,2364.4,5.21052635]
["bitfinex","ETHUSD",1726198178168,4.22887,2364.7,2364.5,2.58941039]
["bitfinex","ETHUSD",1726198178353,4.22887,2364.7,2364.4,5.21052635]
["bitfinex","ETHUSD",1726198178538,4.22887,2364.7,2364.5,1.03571712]
["bitfinex","ETHUSD",1726198178736,4.22887,2364.7,2364.4,5.82359195]
["bitfinex","ETHUSD",1726198178936,4.22887,2364.7,2364.5,1.03572341]
["bitfinex","ETHUSD",1726198179189,4.22887,2364.7,2364.4,5.82359195]
["bitfinex","ETHUSD",1726198179368,4.22887,2364.7,2364.5,1.03567426]
["bitfinex","ETHUSD",1726198179546,4.22887,2364.7,2364.4,5.82359195]
["bitfinex","ETHUSD",1726198179746,4.22887,2364.7,2364.5,1.03580535]
["bitfinex","ETHUSD",1726198179947,4.22887,2364.7,2364.4,5.82359195]
["bitfinex","ETHUSD",1726198180165,4.22887,2364.7,2364.5,1.03589359]
["bitfinex","ETHUSD",1726198180381,4.22887,2364.7,2364.4,5.82359195]
["bitfinex","ETHUSD",1726198180586,4.22887,2364.7,2364.5,1.03589003]
["bitfinex","ETHUSD",1726198180807,4.22887,2364.7,2364.4,5.82359195]
["bitfinex","ETHUSD",1726198181007,4.22887,2364.7,2364.5,1.03587762]
["bitfinex","ETHUSD",1726198181308,4.22887,2364.7,2364.4,5.82359195]
["bitfinex","ETHUSD",1726198181509,4.22887,2364.7,2364.5,1.03590188]
["bitfinex","ETHUSD",1726198181804,4.22887,2364.7,2364.4,3.95950917]
["bitfinex","ETHUSD",1726198182101,4.22887,2364.7,2364.5,1.03592501]
["bitfinex","ETHUSD",1726198182274,4.22887,2364.7,2364.4,3.95950917]
["bitfinex","ETHUSD",1726198182480,4.22887,2364.7,2364.5,1.03597005]
["bitfinex","ETHUSD",1726198182665,4.22887,2364.7,2364.4,3.95950917]
["bitfinex","ETHUSD",1726198182868,4.22887,2364.7,2364.5,1.03597613]
["bitfinex","ETHUSD",1726198183067,4.22887,2364.7,2364.4,3.95950917]
["bitfinex","ETHUSD",1726198183300,4.22887,2364.7,2364.5,1.03598221]
["bitfinex","ETHUSD",1726198183607,4.22887,2364.7,2364.4,3.95950917]
["bitfinex","ETHUSD",1726198183906,4.22887,2364.7,2364.5,1.0359856]
["bitfinex","ETHUSD",1726198184108,4.22887,2364.7,2364.4,3.95950917]
["bitfinex","ETHUSD",1726198184310,4.22887,2364.7,2364.5,1.03598551]
["bitfinex","ETHUSD",1726198184505,4.22887,2364.7,2364.4,3.95950917]
["bitfinex","ETHUSD",1726198184669,4.22887,2364.7,2364.5,1.03598518]
["bitfinex","ETHUSD",1726198185006,4.22887,2364.7,2364.4,4.84645274]
["bitfinex","ETHUSD",1726198185206,4.22887,2364.7,2364.5,2.58988705]
["bitfinex","ETHUSD",1726198185507,4.22887,2364.7,2364.4,4.84645274]
["bitfinex","ETHUSD",1726198185668,4.22887,2364.7,2364.5,2.59002218]
["bitfinex","ETHUSD",1726198185869,4.22887,2364.7,2364.4,4.84645274]
["bitfinex","ETHUSD",1726198186069,4.22887,2364.7,2364.5,2.59002043]
["bitfinex","ETHUSD",1726198186297,4.22887,2364.7,2364.4,4.84645274]
["bitfinex","ETHUSD",1726198186609,4.22887,2364.7,2364.5,3.4976111]
["bitfinex","ETHUSD",1726198186784,4.22887,2364.7,2364.5,0.90759427]
["bitfinex","ETHUSD",1726198188428,4.22887,2364.7,2364.4,3.95950917]
["bitfinex","ETHUSD",1726198188582,4.22887,2364.7,2364.5,2.59088299]
["bitfinex","ETHUSD",1726198188782,4.22887,2364.7,2364.4,4.8461749]
["bitfinex","ETHUSD",1726198189026,4.22887,2364.7,2364.5,2.59092353]
["bitfinex","ETHUSD",1726198189180,4.22887,2364.7,2364.4,4.8461749]
["bitfinex","ETHUSD",1726198189384,4.22887,2364.7,2364.5,3.63165277]
["bitfinex","ETHUSD",1726198189690,4.22887,2364.7,2364.4,4.8461749]
["bitfinex","ETHUSD",1726198189889,4.22887,2364.7,2364.5,2.59110593]
["bitfinex","ETHUSD",1726198190089,4.22887,2364.7,2364.4,4.8461749]
["bitfinex","ETHUSD",1726198190307,4.22887,2364.7,2364.5,3.47777323]
["bitfinex","ETHUSD",1726198190486,4.22887,2364.7,2364.6,2.5911075]
["bitfinex","ETHUSD",1726198191126,4.22887,2364.7,2364.6,2.59118158]
["bitfinex","ETHUSD",1726198191915,4.22878,2364.8,2364.6,2.59118158]
["bitfinex","ETHUSD",1726198192199,2.3699,2364.9,2364.7,1.03647263]
["bitfinex","ETHUSD",1726198192533,6.59842,2364.9,2364.8,1.036639]
["bitfinex","ETHUSD",1726198193495,6.59842,2364.9,2364.6,0.88666573]
["bitfinex","ETHUSD",1726198193688,6.59842,2364.9,2364.7,2.59195567]
["bitfinex","ETHUSD",1726198193888,6.59842,2364.9,2364.6,0.88666573]
["bitfinex","ETHUSD",1726198194090,6.59842,2364.9,2364.7,2.59191123]
["bitfinex","ETHUSD",1726198194301,6.59842,2364.9,2364.8,1.03691401]
["bitfinex","ETHUSD",1726198196007,6.59842,2364.9,2364.8,1.03705957]
["bitfinex","ETHUSD",1726198197424,6.59842,2364.9,2364.8,2.5932159]
["bitfinex","ETHUSD",1726198197835,6.59842,2364.9,2364.8,1.03705957]
["bitfinex","ETHUSD",1726198198042,6.59842,2364.9,2364.8,2.59323355]
["bitfinex","ETHUSD",1726198198706,6.59842,2364.9,2364.8,1.03705957]
["bitfinex","ETHUSD",1726198199467,10.82694,2364.9,2364.8,1.03705957]
["bitfinex","ETHUSD",1726198199609,10.82694,2364.9,2364.8,2.59327519]
["bitfinex","ETHUSD",1726198200153,10.82694,2364.9,2364.8,1.03705957]
["bitfinex","ETHUSD",1726198200648,4.22876,2364.8,2364.6,0.88666573]
["bitfinex","ETHUSD",1726198200954,4.22876,2364.8,2364.7,2.59461735]
["bitfinex","ETHUSD",1726198201159,4.22852,2364.9,2364.7,2.59461735]
["bitfinex","ETHUSD",1726198201327,8.45715,2364.9,2364.6,3.27076573]
["bitfinex","ETHUSD",1726198201527,4.22852,2364.9,2364.7,2.5943827]
["bitfinex","ETHUSD",1726198201735,4.22852,2364.9,2364.6,3.27076573]
["bitfinex","ETHUSD",1726198202038,4.22852,2364.9,2364.7,2.59462268]
["bitfinex","ETHUSD",1726198202243,4.22852,2364.9,2364.6,3.27076573]
["bitfinex","ETHUSD",1726198202460,4.22852,2364.9,2364.7,2.59467287]
["bitfinex","ETHUSD",1726198202761,4.22836,2365.0,2364.8,2.59445519]
["bitfinex","ETHUSD",1726198202920,4.22836,2365.0,2364.7,0.88666573]
["bitfinex","ETHUSD",1726198203115,4.22836,2365.0,2364.8,2.59432782]
["bitfinex","ETHUSD",1726198203368,4.22781,2365.3,2364.9,5.87941716]
["bitfinex","ETHUSD",1726198203684,4.22781,2365.3,2365.0,3.48082675]
["bitfinex","ETHUSD",1726198203875,4.22781,2365.3,2365.1,2.59383808]
["bitfinex","ETHUSD",1726198204086,4.22781,2365.3,2365.0,0.88666573]
["bitfinex","ETHUSD",1726198204413,4.22781,2365.3,2365.1,2.5935086]
["bitfinex","ETHUSD",1726198204567,4.22781,2365.3,2365.0,2.18633335]
["bitfinex","ETHUSD",1726198204771,4.22781,2365.3,2365.1,2.59317651]
["bitfinex","ETHUSD",1726198205068,4.22781,2365.3,2365.0,2.18633335]
["bitfinex","ETHUSD",1726198205311,4.22781,2365.3,2365.1,2.59311076]
["bitfinex","ETHUSD",1726198205604,4.22798,2365.2,2365.0,1.29966762]
["bitfinex","ETHUSD",1726198205790,4.22798,2365.2,2365.1,1.0371949]
["bitfinex","ETHUSD",1726198205791,10.94488,2365.2,2365.1,1.0371949]
["bitfinex","ETHUSD",1726198206001,10.94488,2365.2,2364.7,1.77333147]
["bitfinex","ETHUSD",1726198206002,8.45674,2365.0,2364.7,0.88666573]
["bitfinex","ETHUSD",1726198206175,4.2285,2364.9,2364.8,3.48027204]
["bitfinex","ETHUSD",1726198206375,4.2285,2364.9,2364.8,2.59360631]
["bitfinex","ETHUSD",1726198213186,8.457,2364.9,2364.8,2.59360631]
["bitfinex","ETHUSD",1726198213406,10.9028,2364.9,2364.8,1.03744252]
["bitfinex","ETHUSD",1726198213606,4.22886,2364.7,2364.6,0.88666573]
["bitfinex","ETHUSD",1726198213926,4.22886,2364.7,2364.5,0.88666573]
["bitfinex","ETHUSD",1726198213927,4.22904,2364.6,2364.5,0.88666573]
["bitfinex","ETHUSD",1726198214131,4.22904,2364.6,2364.5,3.48136564]
["bitfinex","ETHUSD",1726198214514,4.22904,2364.6,2364.5,6.00032571]
["bitfinex","ETHUSD",1726198215615,4.22904,2364.6,2364.5,3.48263368]
["bitfinex","ETHUSD",1726198218943,4.22904,2364.6,2364.5,3.48263807]
["bitfinex","ETHUSD",1726198219741,4.22904,2364.6,2364.5,6.00032455]
["bitfinex","ETHUSD",1726198220827,4.22904,2364.6,2364.5,3.48265748]
["bitfinex","ETHUSD",1726198221522,6.48704,2364.6,2364.5,3.48265748]
["bitfinex","ETHUSD",1726198221835,6.48704,2364.6,2364.5,2.5947043]
["bitfinex","ETHUSD",1726198221836,10.71608,2364.6,2364.5,2.5947043]
["bitfinex","ETHUSD",1726198222148,10.71608,2364.6,2364.5,1.03788172]
["bitfinex","ETHUSD",1726198223706,4.2294,2364.4,2364.3,0.88795318]
["bitfinex","ETHUSD",1726198223901,4.2294,2364.4,2364.3,3.4827906]
["bitfinex","ETHUSD",1726198224800,4.2294,2364.4,2364.3,6.00043011]
["bitfinex","ETHUSD",1726198225818,4.2294,2364.4,2364.3,3.48249002]
["bitfinex","ETHUSD",1726198228651,4.2294,2364.4,2364.3,3.48077807]
["bitfinex","ETHUSD",1726198231143,8.4588,2364.4,2364.3,2.59312547]
["bitfinex","ETHUSD",1726198231517,8.4588,2364.4,2364.3,1.03725019]
["bitfinex","ETHUSD",1726198231718,8.4588,2364.4,2364.3,2.59291177]
["bitfinex","ETHUSD",1726198231919,8.4588,2364.4,2364.3,1.03725019]
["bitfinex","ETHUSD",1726198232339,4.22976,2364.2,2364.1,0.8876526]
["bitfinex","ETHUSD",1726198232559,4.22976,2364.2,2364.1,3.48037208]
["bitfinex","ETHUSD",1726198232728,8.45952,2364.2,2364.1,3.48037208]
["bitfinex","ETHUSD",1726198233043,8.45952,2364.2,2364.1,1.03708779]
["bitfinex","ETHUSD",1726198233423,8.45952,2364.2,2363.9,0.8876526]
["bitfinex","ETHUSD",1726198233424,4.22997,2364.1,2363.9,0.8876526]
["bitfinex","ETHUSD",1726198233620,4.22997,2364.1,2364.0,2.59269347]
["bitfinex","ETHUSD",1726198235161,4.22976,2364.2,2364.0,3.48034607]
["bitfinex","ETHUSD",1726198235162,4.22977,2364.2,2364.0,3.48034607]
["bitfinex","ETHUSD",1726198235452,4.22977,2364.2,2364.1,4.98739347]
["bitfinex","ETHUSD",1726198236047,4.22977,2364.2,2364.1,4.9862911]
["bitfinex","ETHUSD",1726198236246,4.22941,2364.4,2364.1,7.73802648]
["bitfinex","ETHUSD",1726198236461,4.22941,2364.4,2364.2,2.5915911]
["bitfinex","ETHUSD",1726198236607,4.22935,2364.5,2364.3,1.03663644]
["bitfinex","ETHUSD",1726198236813,4.22935,2364.5,2364.1,6.86492098]
["bitfinex","ETHUSD",1726198237079,4.22935,2364.5,2364.2,2.59110688]
["bitfinex","ETHUSD",1726198237349,4.22962,2364.3,2364.1,6.86492098]
["bitfinex","ETHUSD",1726198237553,4.22962,2364.3,2364.2,2.59094353]
["bitfinex","ETHUSD",1726198237749,4.22962,2364.3,2364.2,2.59095313]
["bitfinex","ETHUSD",1726198238124,4.22962,2364.3,2364.2,2.59096503]
["bitfinex","ETHUSD",1726198238650,4.22962,2364.3,2364.2,1.03637741]
["bitfinex","ETHUSD",1726198238857,4.22962,2364.3,2364.2,2.59089307]
["bitfinex","ETHUSD",1726198239575,4.22962,2364.3,2364.2,1.03637741]
["bitfinex","ETHUSD",1726198240728,8.45907,2364.4,2364.1,1.86408278]
["bitfinex","ETHUSD",1726198240982,4.22953,2364.4,2364.2,3.32056637]
["bitfinex","ETHUSD",1726198241298,4.22953,2364.4,2364.2,2.2845]
["bitfinex","ETHUSD",1726198241467,4.22953,2364.4,2364.3,1.03588415]
["bitfinex","ETHUSD",1726198241811,2.3728,2364.9,2364.3,2.89996693]
["bitfinex","ETHUSD",1726198242003,4.22853,2364.9,2364.5,1.86408278]
["bitfinex","ETHUSD",1726198242217,4.22888,2364.7,2364.5,1.86408278]
["bitfinex","ETHUSD",1726198242728,8.45786,2364.7,2364.5,1.86408278]
["bitfinex","ETHUSD",1726198242863,4.22888,2364.7,2364.4,2.90216368]
["bitfinex","ETHUSD",1726198243068,4.22913,2364.6,2364.4,2.90216368]
["bitfinex","ETHUSD",1726198243410,4.22913,2364.6,2364.4,2.2845]
["bitfinex","ETHUSD",1726198243584,4.22913,2364.6,2364.2,8.50447248]
["bitfinex","ETHUSD",1726198243906,4.22913,2364.6,2364.3,2.58940698]
["bitfinex","ETHUSD",1726198244108,4.22913,2364.6,2364.4,1.03576279]
["bitfinex","ETHUSD",1726198244283,4.22913,2364.6,2364.3,1.79999295]
["bitfinex","ETHUSD",1726198244620,4.22913,2364.6,2364.4,1.03579168]
["bitfinex","ETHUSD",1726198244805,4.22913,2364.6,2364.3,1.79999295]
["bitfinex","ETHUSD",1726198244806,8.45828,2364.6,2364.3,1.79999295]
["bitfinex","ETHUSD",1726198245511,4.2294,2364.4,2364.2,0.8876526]
["bitfinex","ETHUSD",1726198245807,8.45871,2364.5,2364.3,1.03586799]
["bitfinex","ETHUSD",1726198246019,4.22934,2364.5,2364.2,0.8876526]
["bitfinex","ETHUSD",1726198246217,4.22934,2364.5,2364.3,2.58959118]
["bitfinex","ETHUSD",1726198246375,4.22934,2364.5,2364.4,1.03583647]
["bitfinex","ETHUSD",1726198246571,4.22934,2364.5,2364.3,2.4298]
["bitfinex","ETHUSD",1726198249400,4.22934,2364.5,2364.4,1.03599372]
["bitfinex","ETHUSD",1726198249726,4.22934,2364.5,2364.3,2.4298]
["bitfinex","ETHUSD",1726198249897,4.22934,2364.5,2364.4,1.03599331]
["bitfinex","ETHUSD",1726198250095,4.22934,2364.5,2364.3,2.4298]
["bitfinex","ETHUSD",1726198250302,4.22934,2364.5,2364.4,1.03626816]
["bitfinex","ETHUSD",1726198250501,4.22934,2364.5,2364.4,1.03628659]
["bitfinex","ETHUSD",1726198250701,4.22934,2364.5,2364.4,2.59060018]
["bitfinex","ETHUSD",1726198251398,4.22905,2364.6,2364.4,2.59060018]
["bitfinex","ETHUSD",1726198251597,4.22905,2364.6,2364.3,3.3174526]
["bitfinex","ETHUSD",1726198251803,4.22905,2364.6,2364.4,1.03665377]
["bitfinex","ETHUSD",1726198251999,4.22905,2364.6,2364.3,3.3174526]
["bitfinex","ETHUSD",1726198252239,4.22905,2364.6,2364.4,2.59158336]
["bitfinex","ETHUSD",1726198252545,4.22905,2364.6,2364.3,3.3174526]
["bitfinex","ETHUSD",1726198252727,4.22905,2364.6,2364.4,2.59177695]
["bitfinex","ETHUSD",1726198252910,4.22905,2364.6,2364.3,3.3174526]
["bitfinex","ETHUSD",1726198253108,4.22905,2364.6,2364.4,1.03672372]
["bitfinex","ETHUSD",1726198253309,4.22905,2364.6,2364.3,2.4298]
["bitfinex","ETHUSD",1726198253563,4.22905,2364.6,2364.4,2.59203395]
["bitfinex","ETHUSD",1726198253743,4.22905,2364.6,2364.3,3.3174526]
["bitfinex","ETHUSD",1726198254049,4.22905,2364.6,2364.4,1.03679619]
["bitfinex","ETHUSD",1726198254347,4.22905,2364.6,2364.3,2.4298]
["bitfinex","ETHUSD",1726198254507,4.22905,2364.6,2364.4,1.03694329]
["bitfinex","ETHUSD",1726198254707,4.22905,2364.6,2364.3,3.3174526]
["bitfinex","ETHUSD",1726198254907,4.22905,2364.6,2364.4,2.59228755]
["bitfinex","ETHUSD",1726198255104,4.22905,2364.6,2364.3,3.3174526]
["bitfinex","ETHUSD",1726198255309,4.22905,2364.6,2364.4,2.5923052]
["bitfinex","ETHUSD",1726198255539,4.22905,2364.6,2364.3,3.3174526]
["bitfinex","ETHUSD",1726198255743,4.22905,2364.6,2364.4,1.03694899]
["bitfinex","ETHUSD",1726198255976,4.22905,2364.6,2364.3,3.3174526]
["bitfinex","ETHUSD",1726198256161,4.22905,2364.6,2364.4,2.59224273]
["bitfinex","ETHUSD",1726198256362,4.22905,2364.6,2364.5,1.03689709]
["bitfinex","ETHUSD",1726198256969,4.22905,2364.6,2364.3,3.3174526]
["bitfinex","ETHUSD",1726198257134,4.22905,2364.6,2364.4,2.59262802]
["bitfinex","ETHUSD",1726198257330,4.22905,2364.6,2364.3,3.3174526]
["bitfinex","ETHUSD",1726198257561,4.22905,2364.6,2364.4,1.5556807]
["bitfinex","ETHUSD",1726198257761,4.22905,2364.6,2364.3,3.3174526]
["bitfinex","ETHUSD",1726198257969,4.22905,2364.6,2364.4,2.59281347]
["bitfinex","ETHUSD",1726198258169,4.22905,2364.6,2364.3,3.3174526]
["bitfinex","ETHUSD",1726198258342,4.22905,2364.6,2364.4,2.59309485]
["bitfinex","ETHUSD",1726198258542,4.22905,2364.6,2364.5,1.03724254]
["bitfinex","ETHUSD",1726198258859,4.22905,2364.6,2364.3,3.3174526]
["bitfinex","ETHUSD",1726198259056,4.22905,2364.6,2364.4,2.593117]
["bitfinex","ETHUSD",1726198259372,4.22905,2364.6,2364.5,1.03740302]
["bitfinex","ETHUSD",1726198259544,4.22905,2364.6,2364.3,3.3174526]
["bitfinex","ETHUSD",1726198259746,4.22905,2364.6,2364.4,2.59355308]
["bitfinex","ETHUSD",1726198260073,4.22922,2364.5,2364.3,0.8876526]
["bitfinex","ETHUSD",1726198260278,4.22922,2364.5,2364.4,2.59352116]
["bitfinex","ETHUSD",1726198261176,4.22922,2364.5,2364.2,0.8876526]
["bitfinex","ETHUSD",1726198261177,4.22958,2364.3,2364.2,0.8876526]
["bitfinex","ETHUSD",1726198261362,4.22958,2364.3,2364.2,3.48185535]
["bitfinex","ETHUSD",1726198261570,4.22958,2364.3,2364.2,2.59420275]
["bitfinex","ETHUSD",1726198261882,4.22958,2364.3,2364.2,3.48185535]
["bitfinex","ETHUSD",1726198262053,4.22958,2364.3,2364.2,5.99933778]
["bitfinex","ETHUSD",1726198262254,4.22958,2364.3,2364.2,3.48191585]
["bitfinex","ETHUSD",1726198263064,4.22958,2364.3,2364.2,2.59420275]
["bitfinex","ETHUSD",1726198264510,4.22958,2364.3,2364.2,3.48191585]
["bitfinex","ETHUSD",1726198264895,4.22944,2364.4,2364.2,3.48191585]
["bitfinex","ETHUSD",1726198265099,4.22944,2364.4,2364.3,2.59420275]
["bitfinex","ETHUSD",1726198265295,4.22916,2364.6,2364.3,4.45828553]
["bitfinex","ETHUSD",1726198265494,4.22916,2364.6,2364.5,2.4784]
["bitfinex","ETHUSD",1726198265698,4.22916,2364.6,2364.5,5.07260275]
["bitfinex","ETHUSD",1726198265872,4.22916,2364.6,2364.5,5.95910743]
["bitfinex","ETHUSD",1726198267010,4.22916,2364.6,2364.5,5.07139433]
["bitfinex","ETHUSD",1726198267226,4.22916,2364.6,2364.5,5.95910743]
["bitfinex","ETHUSD",1726198267566,4.22916,2364.6,2364.5,5.07139433]
["bitfinex","ETHUSD",1726198267977,4.22916,2364.6,2364.5,2.59299433]
["bitfinex","ETHUSD",1726198268179,8.45828,2364.6,2364.5,2.59299433]
["bitfinex","ETHUSD",1726198268362,8.45828,2364.6,2364.5,1.03719773]
["bitfinex","ETHUSD",1726198269981,4.22912,2364.6,2364.5,1.03719773]
["bitfinex","ETHUSD",1726198270289,4.22912,2364.6,2364.5,2.59334143]
["bitfinex","ETHUSD",1726198270484,9.56786,2364.7,2364.5,2.59334143]
["bitfinex","ETHUSD",1726198270689,7.22886,2364.7,2364.6,2.59317828]
["bitfinex","ETHUSD",1726198270930,7.22886,2364.7,2364.6,1.03719773]
["bitfinex","ETHUSD",1726198271157,7.22886,2364.7,2364.6,2.59343528]
["bitfinex","ETHUSD",1726198271363,7.22886,2364.7,2364.4,0.8877131]
["bitfinex","ETHUSD",1726198271520,7.22886,2364.7,2364.5,2.59470813]
["bitfinex","ETHUSD",1726198271719,7.22886,2364.7,2364.4,0.8877131]
["bitfinex","ETHUSD",1726198271920,7.22886,2364.7,2364.5,2.59484335]
["bitfinex","ETHUSD",1726198272157,7.22886,2364.7,2364.4,0.8877131]
["bitfinex","ETHUSD",1726198272358,7.22886,2364.7,2364.5,2.59474298]
["bitfinex","ETHUSD",1726198272564,7.22886,2364.7,2364.6,1.03789719]
["bitfinex","ETHUSD",1726198273763,4.22886,2364.7,2364.6,2.59462574]
["bitfinex","ETHUSD",1726198273918,4.22886,2364.7,2364.6,1.03789719]
["bitfinex","ETHUSD",1726198275079,4.22886,2364.7,2364.6,1.03784824]
["bitfinex","ETHUSD",1726198275372,4.22886,2364.7,2364.4,0.8877131]
["bitfinex","ETHUSD",1726198275566,4.22886,2364.7,2364.5,2.59458842]
["bitfinex","ETHUSD",1726198275878,4.22886,2364.7,2364.6,1.03781535]
["bitfinex","ETHUSD",1726198276558,4.22886,2364.7,2364.6,2.59442076]
["bitfinex","ETHUSD",1726198276748,4.22886,2364.7,2364.6,1.03781535]
["bitfinex","ETHUSD",1726198277469,4.22886,2364.7,2364.6,1.03779681]
["bitfinex","ETHUSD",1726198278651,4.22912,2364.6,2364.3,3.6447986]
["bitfinex","ETHUSD",1726198278850,4.22912,2364.6,2364.4,2.59465107]
["bitfinex","ETHUSD",1726198279147,10.74335,2364.6,2364.5,1.03786043]
["bitfinex","ETHUSD",1726198279354,10.74335,2364.6,2364.5,2.5947274]
["bitfinex","ETHUSD",1726198280460,4.22928,2364.5,2364.3,1.3299986]
["bitfinex","ETHUSD",1726198280669,4.22928,2364.5,2364.4,2.59538376]
["bitfinex","ETHUSD",1726198283266,8.45859,2364.5,2364.4,2.59538376]
["bitfinex","ETHUSD",1726198283465,8.45859,2364.5,2364.4,1.0381535]
["bitfinex","ETHUSD",1726198284867,4.22972,2364.3,2364.1,1.3299986]
["bitfinex","ETHUSD",1726198285075,4.22972,2364.3,2364.2,2.59607153]
["bitfinex","ETHUSD",1726198285655,10.71104,2364.3,2364.2,1.92685067]
["bitfinex","ETHUSD",1726198285849,4.22993,2364.1,2364.0,0.88842206]
["bitfinex","ETHUSD",1726198286142,8.45986,2364.1,2364.0,2.5966272]
["bitfinex","ETHUSD",1726198290068,8.45986,2364.1,2364.0,2.59489547]
["bitfinex","ETHUSD",1726198290948,8.45986,2364.1,2364.0,1.03795819]
["bitfinex","ETHUSD",1726198291149,8.45986,2364.1,2364.0,2.59472049]
["bitfinex","ETHUSD",1726198292259,8.45986,2364.1,2364.0,1.03795819]
["bitfinex","ETHUSD",1726198293598,4.23018,2364.0,2363.8,0.88842206]
["bitfinex","ETHUSD",1726198293808,4.23018,2364.0,2363.9,2.59335621]
["bitfinex","ETHUSD",1726198294619,13.71196,2364.0,2363.9,2.59335621]
["bitfinex","ETHUSD",1726198294907,13.71196,2364.0,2363.6,1.3299986]
["bitfinex","ETHUSD",1726198294908,4.23047,2363.8,2363.6,0.88842206]
["bitfinex","ETHUSD",1726198295115,4.23047,2363.8,2363.7,1.03748088]
["bitfinex","ETHUSD",1726198295976,4.23047,2363.8,2363.5,5.00540484]
["bitfinex","ETHUSD",1726198296182,4.23065,2363.7,2363.6,2.59303283]
["bitfinex","ETHUSD",1726198297295,4.23065,2363.7,2363.6,1.03721313]
["bitfinex","ETHUSD",1726198299389,4.23065,2363.7,2363.5,2.2529]
["bitfinex","ETHUSD",1726198302826,4.23093,2363.6,2363.3,5.09680484]
["bitfinex","ETHUSD",1726198302998,4.23093,2363.6,2363.4,2.58996895]
["bitfinex","ETHUSD",1726198303212,4.23093,2363.6,2363.5,1.03598758]
["bitfinex","ETHUSD",1726198304403,4.23093,2363.6,2363.5,1.03580803]
["bitfinex","ETHUSD",1726198305014,4.23101,2363.5,2363.4,1.55375809]
["bitfinex","ETHUSD",1726198305219,4.23101,2363.5,2363.4,2.58965047]
["bitfinex","ETHUSD",1726198305418,4.23101,2363.5,2363.4,2.58951636]
["bitfinex","ETHUSD",1726198306079,4.23101,2363.5,2363.4,1.03589238]
["bitfinex","ETHUSD",1726198306980,4.23135,2363.4,2363.1,3.34392206]
["bitfinex","ETHUSD",1726198307179,4.23135,2363.4,2363.2,2.58972205]
["bitfinex","ETHUSD",1726198307180,4.23137,2363.3,2363.2,2.58972205]
["bitfinex","ETHUSD",1726198307422,4.23137,2363.3,2363.0,1.3689316]
["bitfinex","ETHUSD",1726198307423,4.23137,2363.3,2363.0,0.92735506]
["bitfinex","ETHUSD",1726198307647,4.23137,2363.3,2363.0,0.038933]
["bitfinex","ETHUSD",1726198307648,4.23162,2363.2,2363.0,0.038933]
["bitfinex","ETHUSD",1726198308621,4.23137,2363.3,2363.0,0.038933]
["bitfinex","ETHUSD",1726198308824,4.2312,2363.4,2363.2,2.3183]
["bitfinex","ETHUSD",1726198309681,4.23137,2363.3,2363.2,2.3183]
["bitfinex","ETHUSD",1726198311226,4.2312,2363.4,2363.2,2.3183]
["bitfinex","ETHUSD",1726198311529,8.46248,2363.4,2363.2,2.3183]
["bitfinex","ETHUSD",1726198311839,4.23103,2363.5,2363.2,2.3183]
["bitfinex","ETHUSD",1726198312240,4.23103,2363.5,2363.3,1.86408278]
["bitfinex","ETHUSD",1726198313951,4.23085,2363.6,2363.3,1.86408278]
["bitfinex","ETHUSD",1726198314941,4.23106,2363.5,2363.3,1.86408278]
["bitfinex","ETHUSD",1726198316235,4.23106,2363.5,2363.2,2.3183]
["bitfinex","ETHUSD",1726198316675,6.51486,2363.5,2363.1,1.86408278]
["bitfinex","ETHUSD",1726198316983,4.23119,2363.4,2363.1,1.86408278]
["bitfinex","ETHUSD",1726198319371,4.23119,2363.4,2363.1,3.41636923]
["bitfinex","ETHUSD",1726198319562,4.23119,2363.4,2363.1,1.86408278]
["bitfinex","ETHUSD",1726198321106,4.23119,2363.4,2363.1,3.41465924]
["bitfinex","ETHUSD",1726198321489,4.23119,2363.4,2363.1,1.86408278]
["bitfinex","ETHUSD",1726198322991,4.23119,2363.4,2363.1,3.41494824]
["bitfinex","ETHUSD",1726198323198,4.23119,2363.4,2363.1,1.86408278]
["bitfinex","ETHUSD",1726198323401,5.2838,2363.5,2363.1,1.86408278]
["bitfinex","ETHUSD",1726198323702,5.2838,2363.5,2363.1,6.09579278]
["bitfinex","ETHUSD",1726198324595,9.51482,2363.5,2363.1,6.09579278]
["bitfinex","ETHUSD",1726198324901,9.51482,2363.5,2363.1,7.64722621]
["bitfinex","ETHUSD",1726198325201,2.4358,2363.7,2363.3,6.09533278]
["bitfinex","ETHUSD",1726198325362,3.0,2363.7,2363.4,4.23105]
["bitfinex","ETHUSD",1726198325564,5.4358,2363.9,2363.5,6.09506278]
["bitfinex","ETHUSD",1726198325871,9.66612,2363.9,2363.5,8.43176278]
["bitfinex","ETHUSD",1726198326100,4.22967,2364.3,2363.7,6.09473278]
["bitfinex","ETHUSD",1726198326101,3.0,2364.0,2363.7,6.09473278]
["bitfinex","ETHUSD",1726198326259,4.23012,2364.0,2363.7,1.86408278]
["bitfinex","ETHUSD",1726198327397,4.23012,2364.0,2363.5,8.43168278]
["bitfinex","ETHUSD",1726198327398,8.46032,2364.0,2363.5,8.43168278]
["bitfinex","ETHUSD",1726198327598,4.23012,2364.0,2363.6,1.03436875]
["bitfinex","ETHUSD",1726198327922,8.46033,2364.0,2363.5,8.43168278]
["bitfinex","ETHUSD",1726198328085,4.23012,2364.0,2363.6,1.03438948]
["bitfinex","ETHUSD",1726198328433,4.23012,2364.0,2363.5,9.32010484]
["bitfinex","ETHUSD",1726198328584,4.23031,2363.9,2363.6,2.58666556]
["bitfinex","ETHUSD",1726198328785,4.23012,2364.0,2363.5,9.32010484]
["bitfinex","ETHUSD",1726198328985,8.46033,2364.0,2363.6,2.58666803]
["bitfinex","ETHUSD",1726198329222,8.46033,2364.0,2363.5,9.32010484]
["bitfinex","ETHUSD",1726198329527,6.63437,2363.8,2363.6,2.58724862]
["bitfinex","ETHUSD",1726198329710,6.63437,2363.8,2363.5,0.88842206]
["bitfinex","ETHUSD",1726198329904,6.63437,2363.8,2363.6,2.58749536]
["bitfinex","ETHUSD",1726198330222,6.63437,2363.8,2363.5,0.88842206]
["bitfinex","ETHUSD",1726198330425,6.63437,2363.8,2363.6,2.58794422]
["bitfinex","ETHUSD",1726198330615,6.63437,2363.8,2363.5,0.88842206]
["bitfinex","ETHUSD",1726198330925,6.63437,2363.8,2363.6,2.58804167]
["bitfinex","ETHUSD",1726198331130,6.63437,2363.8,2363.5,0.88842206]
["bitfinex","ETHUSD",1726198331297,6.63437,2363.8,2363.6,2.58803973]
["bitfinex","ETHUSD",1726198331497,6.63437,2363.8,2363.7,1.03521589]
["bitfinex","ETHUSD",1726198331827,6.63437,2363.8,2363.5,0.88842206]
["bitfinex","ETHUSD",1726198332025,6.63437,2363.8,2363.6,2.58858818]
["bitfinex","ETHUSD",1726198332219,6.63437,2363.8,2363.5,0.88842206]
["bitfinex","ETHUSD",1726198332429,4.23065,2363.7,2363.6,2.58871805]
["bitfinex","ETHUSD",1726198332787,4.23065,2363.7,2363.6,1.03548722]
["bitfinex","ETHUSD",1726198335513,4.23065,2363.7,2363.6,2.58933502]
["bitfinex","ETHUSD",1726198337010,4.23065,2363.7,2363.6,2.5907292]
["bitfinex","ETHUSD",1726198339347,4.23065,2363.7,2363.6,3.47915126]
["bitfinex","ETHUSD",1726198339830,4.23065,2363.7,2363.6,2.5907292]
["bitfinex","ETHUSD",1726198341915,4.23065,2363.7,2363.6,3.47915126]
["bitfinex","ETHUSD",1726198342200,4.23065,2363.7,2363.6,2.59185111]
["bitfinex","ETHUSD",1726198342845,13.9378,2363.7,2363.6,2.59185111]
["bitfinex","ETHUSD",1726198342999,13.9378,2363.7,2363.4,0.88842206]
["bitfinex","ETHUSD",1726198343202,4.23119,2363.4,2363.3,0.88842206]
["bitfinex","ETHUSD",1726198343444,4.23119,2363.4,2363.3,3.48091758]
["bitfinex","ETHUSD",1726198343809,4.23119,2363.4,2363.3,2.59249552]
["bitfinex","ETHUSD",1726198344947,4.23119,2363.4,2363.3,3.48091758]
["bitfinex","ETHUSD",1726198345445,4.23119,2363.4,2363.3,2.59249552]
["bitfinex","ETHUSD",1726198346502,4.23119,2363.4,2363.3,5.95291758]
["bitfinex","ETHUSD",1726198346996,4.23105,2363.5,2363.3,5.95260974]
["bitfinex","ETHUSD",1726198346997,8.46218,2363.5,2363.3,5.95260974]
["bitfinex","ETHUSD",1726198347174,7.23105,2363.5,2363.4,2.59218768]
["bitfinex","ETHUSD",1726198347371,3.0,2363.5,2363.4,3.48060974]
["bitfinex","ETHUSD",1726198348098,3.0,2363.5,2363.4,2.59218768]
["bitfinex","ETHUSD",1726198348271,3.0,2363.5,2363.4,3.48050034]
["bitfinex","ETHUSD",1726198349303,3.0,2363.5,2363.4,2.59218768]
["bitfinex","ETHUSD",1726198350486,3.0,2363.5,2363.4,3.48050034]
["bitfinex","ETHUSD",1726198351578,3.0,2363.5,2363.4,2.59218768]
["bitfinex","ETHUSD",1726198351915,3.0,2363.5,2363.4,2.59203053]
["bitfinex","ETHUSD",1726198353319,3.0,2363.5,2363.4,3.48034319]
["bitfinex","ETHUSD",1726198355518,7.23101,2363.5,2363.4,3.48034319]
["bitfinex","ETHUSD",1726198355721,3.0,2363.5,2363.4,3.48034319]
["bitfinex","ETHUSD",1726198356307,3.0,2363.5,2363.4,0.88831266]
["bitfinex","ETHUSD",1726198356719,7.23101,2363.5,2363.4,0.88831266]
["bitfinex","ETHUSD",1726198357225,7.23101,2363.5,2363.2,1.86408278]
["bitfinex","ETHUSD",1726198358021,7.23101,2363.5,2363.2,3.19697175]
["bitfinex","ETHUSD",1726198358579,3.0,2363.7,2363.2,3.19697175]
["bitfinex","ETHUSD",1726198358783,3.0,2363.5,2363.3,1.55556974]
["bitfinex","ETHUSD",1726198359022,3.0,2363.5,2363.3,2.44416239]
["bitfinex","ETHUSD",1726198359691,3.0,2363.5,2363.3,3.48120888]
["bitfinex","ETHUSD",1726198359892,3.0,2363.5,2363.2,1.86408278]
["bitfinex","ETHUSD",1726198361024,3.0,2363.5,2363.3,2.3502]
["bitfinex","ETHUSD",1726198361726,3.35643769,2363.5,2363.3,2.3502]
["bitfinex","ETHUSD",1726198361900,4.2314,2363.3,2363.0,0.038933]
["bitfinex","ETHUSD",1726198362223,3.0,2363.1,2363.0,0.038933]
["bitfinex","ETHUSD",1726198362424,2.2603,2363.2,2363.0,0.038933]
["bitfinex","ETHUSD",1726198362594,3.0,2363.4,2363.0,0.038933]
["bitfinex","ETHUSD",1726198362595,5.2603,2363.4,2363.0,0.038933]
["bitfinex","ETHUSD",1726198362796,3.0,2363.6,2363.1,1.86408278]
["bitfinex","ETHUSD",1726198363002,6.49115,2363.6,2363.1,1.86408278]
["bitfinex","ETHUSD",1726198363238,2.2603,2363.6,2363.1,1.86408278]
["bitfinex","ETHUSD",1726198363406,2.2603,2363.6,2363.2,2.4353]
["bitfinex","ETHUSD",1726198364397,5.2603,2363.6,2363.2,2.4353]
["bitfinex","ETHUSD",1726198365626,4.23102,2363.5,2363.2,2.4353]
["bitfinex","ETHUSD",1726198365826,4.23102,2363.5,2363.0,4.37591578]
["bitfinex","ETHUSD",1726198366511,4.23125,2363.4,2363.0,4.37591578]
["bitfinex","ETHUSD",1726198366746,4.23139,2363.3,2363.0,2.511833]
["bitfinex","ETHUSD",1726198366958,4.23139,2363.3,2363.0,0.038933]
["bitfinex","ETHUSD",1726198367754,4.23159,2363.2,2363.0,0.038933]
["bitfinex","ETHUSD",1726198367941,6.49309,2363.2,2363.0,0.038933]
["bitfinex","ETHUSD",1726198368445,4.23172,2363.1,2363.0,0.038933]
["bitfinex","ETHUSD",1726198372004,8.46344,2363.1,2363.0,0.038933]
["bitfinex","ETHUSD",1726198373418,10.84354,2363.1,2363.0,0.038933]
["bitfinex","ETHUSD",1726198374390,13.84354,2363.1,2363.0,0.038933]
["bitfinex","ETHUSD",1726198376788,9.61182,2363.1,2363.0,0.038933]
["bitfinex","ETHUSD",1726198376981,7.23172,2363.1,2363.0,0.038933]
["bitfinex","ETHUSD",1726198377184,4.23155,2363.2,2363.0,0.038933]
["bitfinex","ETHUSD",1726198377386,7.23155,2363.2,2363.1,1.86408278]
["bitfinex","ETHUSD",1726198381840,7.23155,2363.2,2363.0,0.038933]
["bitfinex","ETHUSD",1726198383632,4.2311,2363.5,2363.1,1.86408278]
["bitfinex","ETHUSD",1726198383809,4.2311,2363.5,2363.0,0.038933]
["bitfinex","ETHUSD",1726198383810,3.0,2363.4,2363.3,1.86408278]
["bitfinex","ETHUSD",1726198384062,3.0,2363.4,2363.3,4.24668278]
["bitfinex","ETHUSD",1726198384305,4.23039,2363.9,2363.3,4.24668278]
["bitfinex","ETHUSD",1726198384517,4.23039,2363.9,2363.8,1.86408278]
["bitfinex","ETHUSD",1726198385090,4.23008,2364.1,2363.8,1.86408278]
["bitfinex","ETHUSD",1726198385277,4.23008,2364.1,2364.0,1.86408278]
["bitfinex","ETHUSD",1726198385464,6.60527,2364.2,2364.0,1.86408278]
["bitfinex","ETHUSD",1726198385668,4.22967,2364.3,2364.0,1.86408278]
["bitfinex","ETHUSD",1726198385907,4.22967,2364.3,2364.2,1.86408278]
["bitfinex","ETHUSD",1726198386689,4.22954,2364.4,2364.2,1.86408278]
["bitfinex","ETHUSD",1726198386690,4.22951,2364.4,2364.2,1.86408278]
["bitfinex","ETHUSD",1726198387005,3.0,2364.3,2364.2,1.86408278]
["bitfinex","ETHUSD",1726198387567,7.22928,2364.5,2364.2,1.86408278]
["bitfinex","ETHUSD",1726198387783,4.22931,2364.5,2364.2,1.86408278]
["bitfinex","ETHUSD",1726198388588,4.22915,2364.6,2364.4,1.86408278]
["bitfinex","ETHUSD",1726198389224,2.4118,2364.7,2364.4,1.86408278]
["bitfinex","ETHUSD",1726198389529,9.64066,2364.7,2364.4,1.86408278]
["bitfinex","ETHUSD",1726198390088,9.64066,2364.7,2364.2,4.22974]
["bitfinex","ETHUSD",1726198390089,9.64066,2364.7,2364.2,8.25684452]
["bitfinex","ETHUSD",1726198391586,4.22905,2364.6,2364.2,8.25684452]
["bitfinex","ETHUSD",1726198392036,8.45818,2364.6,2364.2,4.02710452]
["bitfinex","ETHUSD",1726198392218,4.22942,2364.4,2364.0,4.02710452]
["bitfinex","ETHUSD",1726198393734,2.2892,2364.3,2363.8,4.02710452]
["bitfinex","ETHUSD",1726198393888,2.2892,2364.3,2363.8,4.8146869]
["bitfinex","ETHUSD",1726198395131,4.22976,2364.2,2363.8,9.0449869]
["bitfinex","ETHUSD",1726198395302,4.22976,2364.2,2363.8,4.02710452]
["bitfinex","ETHUSD",1726198395915,4.23007,2364.1,2363.8,4.02710452]
["bitfinex","ETHUSD",1726198397607,4.23012,2364.0,2363.8,4.02710452]
["bitfinex","ETHUSD",1726198401427,4.23012,2364.0,2363.6,10.55731452]
["bitfinex","ETHUSD",1726198401801,4.22976,2364.2,2363.6,12.03615597]
["bitfinex","ETHUSD",1726198402003,8.45969,2364.2,2363.7,4.23064]
["bitfinex","ETHUSD",1726198402637,8.45969,2364.2,2363.8,4.02710452]
["bitfinex","ETHUSD",1726198402860,4.22995,2364.1,2363.8,4.02710452]
["bitfinex","ETHUSD",1726198403016,4.22976,2364.2,2363.8,8.25755452]
["bitfinex","ETHUSD",1726198403916,4.22976,2364.2,2363.8,4.02710452]
["bitfinex","ETHUSD",1726198405057,4.22976,2364.2,2363.7,8.4611]
["bitfinex","ETHUSD",1726198406339,8.45962,2364.2,2363.7,4.23054]
["bitfinex","ETHUSD",1726198406673,4.23004,2364.1,2363.6,6.32660452]
["bitfinex","ETHUSD",1726198406821,6.6395,2364.0,2363.6,6.32660452]
["bitfinex","ETHUSD",1726198410164,6.6395,2364.0,2363.6,4.15915973]
["bitfinex","ETHUSD",1726198410573,4.23048,2363.8,2363.4,2.4389]
["bitfinex","ETHUSD",1726198410781,4.23092,2363.6,2363.2,3.98819868]
["bitfinex","ETHUSD",1726198410963,4.23092,2363.6,2363.2,4.29855973]
["bitfinex","ETHUSD",1726198411449,4.23092,2363.6,2363.4,1.85965973]
["bitfinex","ETHUSD",1726198412183,4.23092,2363.6,2363.2,4.29855973]
["bitfinex","ETHUSD",1726198412637,8.46186,2363.6,2363.2,4.29855973]
["bitfinex","ETHUSD",1726198413067,4.23092,2363.6,2363.2,4.29855973]
["bitfinex","ETHUSD",1726198414029,4.23092,2363.6,2363.2,1.85965973]
["bitfinex","ETHUSD",1726198414183,4.23092,2363.6,2363.4,1.85965973]
["bitfinex","ETHUSD",1726198415867,8.46187,2363.6,2363.4,1.85965973]
["bitfinex","ETHUSD",1726198416278,4.23092,2363.6,2363.4,1.85965973]
["bitfinex","ETHUSD",1726198416599,8.46185,2363.6,2363.4,1.85965973]
["bitfinex","ETHUSD",1726198417198,4.23092,2363.6,2363.1,1.54929868]
["bitfinex","ETHUSD",1726198417408,4.2312,2363.4,2363.2,1.85965973]
["bitfinex","ETHUSD",1726198417693,4.23139,2363.3,2363.1,1.85965973]
["bitfinex","ETHUSD",1726198417899,9.68995,2363.7,2363.3,4.11925973]
["bitfinex","ETHUSD",1726198418098,4.23084,2363.6,2363.3,4.11925973]
["bitfinex","ETHUSD",1726198418309,3.0,2363.5,2363.3,4.11925973]
["bitfinex","ETHUSD",1726198420265,3.0,2363.6,2363.3,4.11925973]
["bitfinex","ETHUSD",1726198421097,4.23112,2363.5,2363.3,1.85965973]
["bitfinex","ETHUSD",1726198421261,4.23112,2363.5,2363.1,3.82323226]
["bitfinex","ETHUSD",1726198421461,4.23112,2363.5,2363.2,1.85965973]
["bitfinex","ETHUSD",1726198422196,11.46184,2363.6,2363.2,1.85965973]
["bitfinex","ETHUSD",1726198422411,7.23087,2363.6,2363.2,1.85965973]
["bitfinex","ETHUSD",1726198423366,11.4618,2363.6,2363.2,1.85965973]
["bitfinex","ETHUSD",1726198423567,7.23087,2363.6,2363.2,1.85965973]
["bitfinex","ETHUSD",1726198425206,7.23087,2363.6,2363.3,1.035294]
["bitfinex","ETHUSD",1726198425414,7.23087,2363.6,2363.2,1.85965973]
["bitfinex","ETHUSD",1726198425704,11.46182,2363.6,2363.3,1.03549117]
["bitfinex","ETHUSD",1726198426004,7.23087,2363.6,2363.1,9.25040275]
["bitfinex","ETHUSD",1726198426170,7.23087,2363.6,2363.2,2.58881931]
["bitfinex","ETHUSD",1726198426370,11.46179,2363.6,2363.1,9.25040275]
["bitfinex","ETHUSD",1726198426567,11.46179,2363.6,2363.2,2.58883015]
["bitfinex","ETHUSD",1726198426771,11.46179,2363.6,2363.1,9.25040275]
["bitfinex","ETHUSD",1726198426972,7.23087,2363.6,2363.2,2.58883085]
["bitfinex","ETHUSD",1726198427303,11.46179,2363.6,2363.1,9.25039275]
["bitfinex","ETHUSD",1726198427510,11.46179,2363.6,2363.2,2.58885923]
["bitfinex","ETHUSD",1726198427511,7.23087,2363.6,2363.2,2.58885923]
["bitfinex","ETHUSD",1726198427668,7.23087,2363.6,2363.1,9.25039275]
["bitfinex","ETHUSD",1726198427869,7.23087,2363.6,2363.2,2.589179]
["bitfinex","ETHUSD",1726198428066,4.23103,2363.5,2363.1,9.25039275]
["bitfinex","ETHUSD",1726198428275,4.23103,2363.5,2363.2,2.58950489]
["bitfinex","ETHUSD",1726198428470,4.23103,2363.5,2363.1,5.01876275]
["bitfinex","ETHUSD",1726198428769,8.46213,2363.5,2363.2,1.03586957]
["bitfinex","ETHUSD",1726198429050,4.23103,2363.5,2363.1,4.13115973]
["bitfinex","ETHUSD",1726198429215,8.46213,2363.5,2363.1,4.13115973]
["bitfinex","ETHUSD",1726198429399,4.23103,2363.5,2363.2,1.0360414]
["bitfinex","ETHUSD",1726198429717,4.23103,2363.5,2363.1,2.2715]
["bitfinex","ETHUSD",1726198430010,6.64078,2363.4,2363.0,1.89859273]
["bitfinex","ETHUSD",1726198430210,6.64078,2363.4,2363.1,2.59005931]
["bitfinex","ETHUSD",1726198430507,6.64078,2363.4,2363.0,2.78619575]
["bitfinex","ETHUSD",1726198430710,6.64078,2363.4,2363.1,2.59000096]
["bitfinex","ETHUSD",1726198430919,6.64078,2363.4,2363.0,2.78619575]
["bitfinex","ETHUSD",1726198431215,6.64078,2363.4,2363.1,2.58999378]
["bitfinex","ETHUSD",1726198431368,6.64078,2363.4,2363.0,2.78619575]
["bitfinex","ETHUSD",1726198431568,6.64078,2363.4,2363.0,1.89859273]
["bitfinex","ETHUSD",1726198432278,6.64078,2363.4,2363.1,2.5894924]
["bitfinex","ETHUSD",1726198432479,6.64078,2363.4,2363.0,1.89859273]
["bitfinex","ETHUSD",1726198432797,6.64078,2363.4,2363.1,1.03575665]
["bitfinex","ETHUSD",1726198433127,6.64078,2363.4,2363.0,1.89859273]
["bitfinex","ETHUSD",1726198433337,6.64078,2363.4,2363.1,1.03576236]
["bitfinex","ETHUSD",1726198433494,6.64078,2363.4,2363.0,1.89859273]
["bitfinex","ETHUSD",1726198433694,6.64078,2363.4,2363.1,1.03568891]
["bitfinex","ETHUSD",1726198433903,6.64078,2363.4,2363.0,1.89859273]
["bitfinex","ETHUSD",1726198434112,6.64078,2363.4,2363.1,1.03569844]
["bitfinex","ETHUSD",1726198434290,6.64078,2363.4,2363.0,1.89859273]
["bitfinex","ETHUSD",1726198434490,6.64078,2363.4,2363.1,1.0356688]
["bitfinex","ETHUSD",1726198434725,6.64078,2363.4,2363.0,1.89859273]
["bitfinex","ETHUSD",1726198434929,6.64078,2363.4,2363.1,2.58915187]
["bitfinex","ETHUSD",1726198435130,6.64078,2363.4,2363.0,2.78619575]
["bitfinex","ETHUSD",1726198435330,6.64078,2363.4,2363.1,2.58911536]
["bitfinex","ETHUSD",1726198435495,6.64078,2363.4,2363.0,2.78619575]
["bitfinex","ETHUSD",1726198435696,6.64078,2363.4,2363.1,2.5893604]
["bitfinex","ETHUSD",1726198435889,6.64078,2363.4,2363.0,2.78619575]
["bitfinex","ETHUSD",1726198436108,6.64078,2363.4,2363.1,2.58937785]
["bitfinex","ETHUSD",1726198436393,6.64078,2363.4,2363.0,7.01806575]
["bitfinex","ETHUSD",1726198436616,6.64078,2363.4,2363.1,2.58957931]
["bitfinex","ETHUSD",1726198436788,6.64078,2363.4,2363.0,0.92653602]
["bitfinex","ETHUSD",1726198436994,6.64078,2363.4,2363.1,2.58958362]
["bitfinex","ETHUSD",1726198437221,6.64078,2363.4,2363.0,0.92653602]
["bitfinex","ETHUSD",1726198437397,6.64078,2363.4,2363.1,2.58983806]
["bitfinex","ETHUSD",1726198437727,6.64078,2363.4,2363.0,0.92653602]
["bitfinex","ETHUSD",1726198437928,6.64078,2363.4,2363.1,1.03594992]
["bitfinex","ETHUSD",1726198438226,6.64078,2363.4,2363.0,4.270833]
["bitfinex","ETHUSD",1726198438434,6.64078,2363.4,2363.1,2.59024674]
["bitfinex","ETHUSD",1726198438656,6.64078,2363.4,2363.0,0.92653602]
["bitfinex","ETHUSD",1726198438938,6.64078,2363.4,2363.1,2.59018388]
["bitfinex","ETHUSD",1726198439097,6.64078,2363.4,2363.0,0.92653602]
["bitfinex","ETHUSD",1726198439436,6.64078,2363.4,2363.1,2.5902289]
["bitfinex","ETHUSD",1726198439642,6.64078,2363.4,2363.0,5.15841602]
["bitfinex","ETHUSD",1726198439793,6.64078,2363.4,2363.1,2.5904343]
["bitfinex","ETHUSD",1726198440130,6.64078,2363.4,2363.0,5.15841602]
["bitfinex","ETHUSD",1726198440131,4.23128,2363.4,2363.2,1.03615405]
["bitfinex","ETHUSD",1726198440339,9.64715,2363.6,2363.2,1.85965973]
["bitfinex","ETHUSD",1726198440544,9.64715,2363.6,2363.4,1.85965973]
["bitfinex","ETHUSD",1726198440545,7.23085,2363.6,2363.4,1.85965973]
["bitfinex","ETHUSD",1726198440843,11.46178,2363.6,2363.4,1.85965973]
["bitfinex","ETHUSD",1726198441044,7.23085,2363.6,2363.4,1.85965973]
["bitfinex","ETHUSD",1726198441219,4.2302,2364.0,2363.4,1.85965973]
["bitfinex","ETHUSD",1726198441402,4.2303,2363.9,2363.7,1.85965973]
["bitfinex","ETHUSD",1726198441802,4.23071,2363.7,2363.4,0.88760302]
["bitfinex","ETHUSD",1726198442108,6.52197,2363.8,2363.3,1.85965973]
["bitfinex","ETHUSD",1726198442305,4.23073,2363.7,2363.4,2.59058154]
["bitfinex","ETHUSD",1726198442527,4.23073,2363.7,2363.3,2.74726275]
["bitfinex","ETHUSD",1726198442729,4.23073,2363.7,2363.4,2.59060435]
["bitfinex","ETHUSD",1726198442929,4.23073,2363.7,2363.3,2.74726275]
["bitfinex","ETHUSD",1726198443241,4.23073,2363.7,2363.4,2.59055324]
["bitfinex","ETHUSD",1726198443446,4.23073,2363.7,2363.5,1.03622062]
["bitfinex","ETHUSD",1726198443609,4.23073,2363.7,2363.3,2.74726275]
["bitfinex","ETHUSD",1726198443807,4.23073,2363.7,2363.4,2.5907054]
["bitfinex","ETHUSD",1726198444115,4.23073,2363.7,2363.5,1.03628216]
["bitfinex","ETHUSD",1726198444319,4.23073,2363.7,2363.4,0.88760302]
["bitfinex","ETHUSD",1726198444506,4.23073,2363.7,2363.5,1.03637409]
["bitfinex","ETHUSD",1726198444838,6.52197,2363.8,2363.3,2.74726275]
["bitfinex","ETHUSD",1726198445149,10.75261,2363.8,2363.4,2.5907936]
["bitfinex","ETHUSD",1726198445343,2.418,2363.6,2363.5,1.03631744]
["bitfinex","ETHUSD",1726198445552,6.64883,2363.6,2363.5,1.03631744]
["bitfinex","ETHUSD",1726198445909,2.418,2363.6,2363.5,1.03631744]
["bitfinex","ETHUSD",1726198446622,2.418,2363.6,2363.5,2.59122081]
["bitfinex","ETHUSD",1726198446822,2.418,2363.6,2363.5,1.03647696]
["bitfinex","ETHUSD",1726198447521,2.418,2363.6,2363.5,2.59139826]
["bitfinex","ETHUSD",1726198447953,2.418,2363.6,2363.5,1.03647696]
["bitfinex","ETHUSD",1726198449848,4.2303,2363.9,2363.5,2.89613669]
["bitfinex","ETHUSD",1726198450031,4.2303,2363.9,2363.6,4.99657682]
["bitfinex","ETHUSD",1726198450357,3.0,2363.9,2363.7,1.85965973]
["bitfinex","ETHUSD",1726198450715,9.53605,2364.1,2363.7,1.85965973]
["bitfinex","ETHUSD",1726198451651,4.2302,2364.0,2363.7,1.85965973]
["bitfinex","ETHUSD",1726198451815,4.2302,2364.0,2363.8,1.03668777]
["bitfinex","ETHUSD",1726198452010,5.3061,2364.1,2363.7,1.85965973]
["bitfinex","ETHUSD",1726198452011,9.53604,2364.1,2363.7,1.85965973]
["bitfinex","ETHUSD",1726198452318,9.53604,2364.1,2363.8,1.03683084]
["bitfinex","ETHUSD",1726198452642,9.53604,2364.1,2363.7,1.85965973]
["bitfinex","ETHUSD",1726198452947,9.53604,2364.1,2363.8,1.03677585]
["bitfinex","ETHUSD",1726198453150,9.53604,2364.1,2363.7,1.85965973]
["bitfinex","ETHUSD",1726198453338,9.53604,2364.1,2363.8,1.03677592]
["bitfinex","ETHUSD",1726198453650,9.53604,2364.1,2363.7,1.85965973]
["bitfinex","ETHUSD",1726198453854,9.53604,2364.1,2363.8,1.03683912]
["bitfinex","ETHUSD",1726198454167,4.23012,2364.0,2363.7,1.85965973]
["bitfinex","ETHUSD",1726198454311,4.23012,2364.0,2363.8,1.03684325]
["bitfinex","ETHUSD",1726198454519,4.23012,2364.0,2363.7,1.85965973]
["bitfinex","ETHUSD",1726198454865,4.23012,2364.0,2363.8,1.03687528]
["bitfinex","ETHUSD",1726198455152,4.23012,2364.0,2363.7,1.85965973]
["bitfinex","ETHUSD",1726198455457,4.23012,2364.0,2363.8,1.03642802]
["bitfinex","ETHUSD",1726198455660,4.23012,2364.0,2363.7,1.85965973]
["bitfinex","ETHUSD",1726198455957,4.23012,2364.0,2363.8,1.0364452]
["bitfinex","ETHUSD",1726198456157,4.23012,2364.0,2363.7,1.85965973]
["bitfinex","ETHUSD",1726198456158,8.46036,2364.0,2363.7,1.85965973]
["bitfinex","ETHUSD",1726198456372,8.46036,2364.0,2363.8,1.03644696]
["bitfinex","ETHUSD",1726198456523,4.2303,2363.9,2363.7,1.85965973]
["bitfinex","ETHUSD",1726198456855,4.2303,2363.9,2363.8,1.0364696]
["bitfinex","ETHUSD",1726198457768,4.23013,2364.0,2363.8,1.0364696]
["bitfinex","ETHUSD",1726198458058,4.23013,2364.0,2363.6,0.88760302]
["bitfinex","ETHUSD",1726198458256,4.23013,2364.0,2363.7,2.59097728]
["bitfinex","ETHUSD",1726198458460,4.23013,2364.0,2363.6,0.88760302]
["bitfinex","ETHUSD",1726198458622,4.23013,2364.0,2363.7,2.59081607]
["bitfinex","ETHUSD",1726198458824,4.23013,2364.0,2363.6,0.88760302]
["bitfinex","ETHUSD",1726198459129,4.23013,2364.0,2363.7,2.59081708]
["bitfinex","ETHUSD",1726198459333,4.23013,2364.0,2363.6,0.88760302]
["bitfinex","ETHUSD",1726198459660,4.23013,2364.0,2363.7,2.59065627]
["bitfinex","ETHUSD",1726198459816,4.23013,2364.0,2363.6,0.88760302]
["bitfinex","ETHUSD",1726198460018,4.23013,2364.0,2363.7,2.590705]
["bitfinex","ETHUSD",1726198460219,2.384,2363.8,2363.6,0.88760302]
["bitfinex","ETHUSD",1726198460461,6.61447,2363.8,2363.7,1.03636319]
["bitfinex","ETHUSD",1726198460962,6.61447,2363.8,2363.5,2.74726275]
["bitfinex","ETHUSD",1726198461165,6.61447,2363.8,2363.6,2.59115401]
["bitfinex","ETHUSD",1726198461334,6.61447,2363.8,2363.5,2.74726275]
["bitfinex","ETHUSD",1726198461536,6.61447,2363.8,2363.6,2.59131125]
["bitfinex","ETHUSD",1726198461748,6.61451,2363.8,2363.5,2.74726275]
["bitfinex","ETHUSD",1726198461923,6.61451,2363.8,2363.6,1.03653467]
["bitfinex","ETHUSD",1726198462126,6.61451,2363.8,2363.5,1.85965973]
["bitfinex","ETHUSD",1726198462450,6.61451,2363.8,2363.6,1.03654055]
["bitfinex","ETHUSD",1726198462626,6.61451,2363.8,2363.5,1.85965973]
["bitfinex","ETHUSD",1726198462828,6.61451,2363.8,2363.6,1.03654566]
["bitfinex","ETHUSD",1726198463133,6.61451,2363.8,2363.5,1.85965973]
["bitfinex","ETHUSD",1726198463134,4.23066,2363.7,2363.4,3.23350302]
["bitfinex","ETHUSD",1726198463319,4.23066,2363.7,2363.5,1.03653703]
["bitfinex","ETHUSD",1726198463519,4.23066,2363.7,2363.4,5.09316275]
["bitfinex","ETHUSD",1726198463761,6.61451,2363.8,2363.5,2.59137988]
["bitfinex","ETHUSD",1726198464073,6.61451,2363.8,2363.4,5.56253043]
["bitfinex","ETHUSD",1726198464226,6.61451,2363.8,2363.5,2.59140912]
["bitfinex","ETHUSD",1726198464423,6.61451,2363.8,2363.4,5.56253043]
["bitfinex","ETHUSD",1726198464754,6.61451,2363.8,2363.5,2.59141778]
["bitfinex","ETHUSD",1726198464923,6.61451,2363.8,2363.4,5.56253043]
["bitfinex","ETHUSD",1726198464924,10.84508,2363.8,2363.4,5.09316275]
["bitfinex","ETHUSD",1726198465125,6.61451,2363.8,2363.5,2.59141475]
["bitfinex","ETHUSD",1726198465359,10.84514,2363.8,2363.4,5.09316275]
["bitfinex","ETHUSD",1726198465675,10.84514,2363.8,2363.5,2.59149222]
["bitfinex","ETHUSD",1726198465978,10.84514,2363.8,2363.4,5.09316275]
["bitfinex","ETHUSD",1726198466147,10.84514,2363.8,2363.5,2.59141211]
["bitfinex","ETHUSD",1726198466343,10.84514,2363.8,2363.6,1.03656484]
["bitfinex","ETHUSD",1726198466557,10.84514,2363.8,2363.4,5.09316275]
["bitfinex","ETHUSD",1726198466763,4.23066,2363.7,2363.5,2.59148738]
["bitfinex","ETHUSD",1726198466950,4.23066,2363.7,2363.4,5.09316275]
["bitfinex","ETHUSD",1726198467137,4.23066,2363.7,2363.5,2.59149538]
["bitfinex","ETHUSD",1726198467361,4.23066,2363.7,2363.4,2.74726275]
["bitfinex","ETHUSD",1726198467570,4.23066,2363.7,2363.5,1.03660697]
["bitfinex","ETHUSD",1726198467772,4.23066,2363.7,2363.4,1.85965973]
["bitfinex","ETHUSD",1726198467944,4.23066,2363.7,2363.5,2.59150373]
["bitfinex","ETHUSD",1726198468148,4.23066,2363.7,2363.4,2.74726275]
["bitfinex","ETHUSD",1726198468482,4.23066,2363.7,2363.5,2.59152659]
["bitfinex","ETHUSD",1726198468663,4.23066,2363.7,2363.4,2.74726275]
["bitfinex","ETHUSD",1726198468870,4.23066,2363.7,2363.5,2.59153643]
["bitfinex","ETHUSD",1726198469173,4.23066,2363.7,2363.4,1.85965973]
["bitfinex","ETHUSD",1726198469332,4.23066,2363.7,2363.5,1.03661848]
["bitfinex","ETHUSD",1726198469533,4.23066,2363.7,2363.4,1.85965973]
["bitfinex","ETHUSD",1726198469774,4.23066,2363.7,2363.5,1.0366233]
["bitfinex","ETHUSD",1726198469979,4.23066,2363.7,2363.4,1.85965973]
["bitfinex","ETHUSD",1726198470285,4.23066,2363.7,2363.5,1.0366231]
["bitfinex","ETHUSD",1726198470433,4.23066,2363.7,2363.4,2.74726275]
["bitfinex","ETHUSD",1726198470638,4.23066,2363.7,2363.5,1.0366257]
["bitfinex","ETHUSD",1726198470873,4.23066,2363.7,2363.4,1.85965973]
["bitfinex","ETHUSD",1726198471049,4.23066,2363.7,2363.5,1.03662859]
["bitfinex","ETHUSD",1726198471245,4.23066,2363.7,2363.4,1.85965973]
["bitfinex","ETHUSD",1726198471486,4.23066,2363.7,2363.5,1.03660374]
["bitfinex","ETHUSD",1726198471778,4.23066,2363.7,2363.4,2.74726275]
["bitfinex","ETHUSD",1726198471964,4.23066,2363.7,2363.5,2.59154685]
["bitfinex","ETHUSD",1726198472153,4.23066,2363.7,2363.4,2.74726275]
["bitfinex","ETHUSD",1726198472349,4.23066,2363.7,2363.5,2.59154747]
["bitfinex","ETHUSD",1726198472556,4.23066,2363.7,2363.4,1.85965973]
["bitfinex","ETHUSD",1726198472780,4.23066,2363.7,2363.5,1.03663983]
["bitfinex","ETHUSD",1726198472978,4.23066,2363.7,2363.4,1.85965973]
["bitfinex","ETHUSD",1726198473180,4.23066,2363.7,2363.5,2.5916014]
["bitfinex","ETHUSD",1726198473382,4.23066,2363.7,2363.4,4.23464848]
["bitfinex","ETHUSD",1726198473591,4.23066,2363.7,2363.5,2.59162365]
["bitfinex","ETHUSD",1726198473754,4.23066,2363.7,2363.4,4.23464848]
["bitfinex","ETHUSD",1726198473959,4.23066,2363.7,2363.5,2.59161]
["bitfinex","ETHUSD",1726198474160,4.23066,2363.7,2363.4,4.23464848]
["bitfinex","ETHUSD",1726198474345,4.23066,2363.7,2363.5,2.59162343]
["bitfinex","ETHUSD",1726198474691,4.23066,2363.7,2363.4,2.74726275]
["bitfinex","ETHUSD",1726198474976,4.23066,2363.7,2363.5,1.03667361]
["bitfinex","ETHUSD",1726198475184,4.23066,2363.7,2363.4,1.85965973]
["bitfinex","ETHUSD",1726198475356,4.23065,2363.7,2363.5,2.59176611]
["bitfinex","ETHUSD",1726198475682,4.23065,2363.7,2363.4,1.85965973]
["bitfinex","ETHUSD",1726198475881,4.23065,2363.7,2363.5,1.03672776]
["bitfinex","ETHUSD",1726198476047,4.23065,2363.7,2363.4,1.85965973]
["bitfinex","ETHUSD",1726198476248,4.23065,2363.7,2363.5,1.0367279]
["bitfinex","ETHUSD",1726198476479,4.23065,2363.7,2363.4,2.74726275]
["bitfinex","ETHUSD",1726198476794,4.23051,2363.8,2363.6,4.30465973]
["bitfinex","ETHUSD",1726198477078,3.0,2363.9,2363.7,1.03672641]
["bitfinex","ETHUSD",1726198477285,3.0,2363.9,2363.8,1.85965973]
["bitfinex","ETHUSD",1726198477440,6.58323,2364.0,2363.8,1.85965973]
["bitfinex","ETHUSD",1726198477643,4.23029,2363.9,2363.8,1.85965973]
["bitfinex","ETHUSD",1726198479584,4.23015,2364.0,2363.8,1.85965973]
["bitfinex","ETHUSD",1726198479859,4.23029,2363.9,2363.8,1.85965973]
["bitfinex","ETHUSD",1726198480055,4.23029,2363.9,2363.8,2.89659585]
["bitfinex","ETHUSD",1726198480297,4.23029,2363.9,2363.8,2.8965939]
["bitfinex","ETHUSD",1726198480506,4.23029,2363.9,2363.8,1.85965973]
["bitfinex","ETHUSD",1726198480659,4.23029,2363.9,2363.8,4.45215511]
["bitfinex","ETHUSD",1726198480977,8.46036,2364.0,2363.8,2.89666107]
["bitfinex","ETHUSD",1726198481182,8.46036,2364.0,2363.8,1.85965973]
["bitfinex","ETHUSD",1726198481395,8.46036,2364.0,2363.6,5.19226275]
["bitfinex","ETHUSD",1726198481592,4.23031,2363.9,2363.7,2.59259748]
["bitfinex","ETHUSD",1726198481775,4.23031,2363.9,2363.8,1.03703899]
["bitfinex","ETHUSD",1726198484387,4.23031,2363.9,2363.8,2.5930151]
["bitfinex","ETHUSD",1726198485005,4.23031,2363.9,2363.8,1.03703899]
["bitfinex","ETHUSD",1726198485198,4.23031,2363.9,2363.6,5.19226275]
["bitfinex","ETHUSD",1726198485199,8.46071,2363.9,2363.6,5.19226275]
["bitfinex","ETHUSD",1726198485420,4.23031,2363.9,2363.7,2.59388213]
["bitfinex","ETHUSD",1726198485574,4.23031,2363.9,2363.6,5.19226275]
["bitfinex","ETHUSD",1726198485772,4.23031,2363.9,2363.7,2.5939205]
["bitfinex","ETHUSD",1726198485975,4.23031,2363.9,2363.6,5.19226275]
["bitfinex","ETHUSD",1726198486269,4.23031,2363.9,2363.7,2.59392043]
["bitfinex","ETHUSD",1726198486475,10.7403,2363.9,2363.6,2.74726275]
["bitfinex","ETHUSD",1726198486674,6.50991,2363.9,2363.7,2.59395752]
["bitfinex","ETHUSD",1726198486905,10.74033,2363.9,2363.6,2.74726275]
["bitfinex","ETHUSD",1726198487111,10.74033,2363.9,2363.7,2.59397802]
["bitfinex","ETHUSD",1726198487409,10.74033,2363.9,2363.6,2.74726275]
["bitfinex","ETHUSD",1726198487614,10.74033,2363.9,2363.7,2.5940376]
["bitfinex","ETHUSD",1726198487773,10.74033,2363.9,2363.6,2.74726275]
["bitfinex","ETHUSD",1726198488086,6.50991,2363.9,2363.7,2.59400068]
["bitfinex","ETHUSD",1726198488271,10.74031,2363.9,2363.6,2.74726275]
["bitfinex","ETHUSD",1726198488471,6.50991,2363.9,2363.7,2.59400078]
["bitfinex","ETHUSD",1726198488715,6.50991,2363.9,2363.6,2.74726275]
["bitfinex","ETHUSD",1726198489033,10.7403,2363.9,2363.7,2.59404033]
["bitfinex","ETHUSD",1726198489226,10.7403,2363.9,2363.6,2.74726275]
["bitfinex","ETHUSD",1726198489379,10.7403,2363.9,2363.7,2.5940407]
["bitfinex","ETHUSD",1726198489709,10.7403,2363.9,2363.7,0.53413035]
["bitfinex","ETHUSD",1726198489910,4.22984,2364.2,2363.9,2.4899]
["bitfinex","ETHUSD",1726198490071,4.22984,2364.2,2364.0,4.45337294]
["bitfinex","ETHUSD",1726198490271,4.22984,2364.2,2364.0,1.85965973]
["bitfinex","ETHUSD",1726198490479,4.22984,2364.2,2364.1,2.593609]
["bitfinex","ETHUSD",1726198491228,4.22984,2364.2,2364.1,1.0374436]
["bitfinex","ETHUSD",1726198493122,4.22984,2364.2,2364.0,1.85965973]
["bitfinex","ETHUSD",1726198493413,4.22984,2364.2,2364.1,1.03692559]
["bitfinex","ETHUSD",1726198493630,4.22984,2364.2,2364.1,1.03678907]
["bitfinex","ETHUSD",1726198493793,8.45934,2364.3,2364.0,2.91448621]
["bitfinex","ETHUSD",1726198493997,8.45934,2364.3,2364.1,1.03678464]
["bitfinex","ETHUSD",1726198494184,8.45934,2364.3,2364.0,2.91448621]
["bitfinex","ETHUSD",1726198494379,4.22964,2364.3,2364.0,2.91448621]
["bitfinex","ETHUSD",1726198494577,4.22964,2364.3,2364.1,1.03668426]
["bitfinex","ETHUSD",1726198494814,4.22964,2364.3,2364.0,2.91448621]
["bitfinex","ETHUSD",1726198495014,4.22942,2364.4,2364.2,1.85965973]
["bitfinex","ETHUSD",1726198495223,3.0,2364.3,2364.2,1.85965973]
["bitfinex","ETHUSD",1726198495904,3.0,2364.3,2364.2,4.23415973]
["bitfinex","ETHUSD",1726198498112,3.0,2364.3,2364.2,1.85965973]
["bitfinex","ETHUSD",1726198500448,4.22977,2364.2,2363.9,0.88925121]
["bitfinex","ETHUSD",1726198500730,4.2299,2364.2,2363.8,5.17151094]
["bitfinex","ETHUSD",1726198501034,4.22999,2364.1,2363.9,2.59032675]
["bitfinex","ETHUSD",1726198501231,4.22999,2364.1,2363.8,2.74891094]
["bitfinex","ETHUSD",1726198501441,4.22999,2364.1,2363.9,2.59034366]
["bitfinex","ETHUSD",1726198501649,4.22999,2364.1,2363.8,2.74891094]
["bitfinex","ETHUSD",1726198501936,4.22999,2364.1,2363.9,2.59024598]
["bitfinex","ETHUSD",1726198502141,4.22999,2364.1,2363.8,2.74891094]
["bitfinex","ETHUSD",1726198502432,4.22999,2364.1,2363.9,2.59024468]
["bitfinex","ETHUSD",1726198502659,4.22999,2364.1,2363.8,2.74891094]
["bitfinex","ETHUSD",1726198502958,4.23011,2364.0,2363.9,2.59017045]
["bitfinex","ETHUSD",1726198503243,4.23055,2363.8,2363.5,0.88925121]
["bitfinex","ETHUSD",1726198503394,4.23055,2363.8,2363.6,1.03614975]
["bitfinex","ETHUSD",1726198503598,4.23055,2363.8,2363.5,0.38088168]
["bitfinex","ETHUSD",1726198503833,4.23055,2363.8,2363.6,1.03616846]
["bitfinex","ETHUSD",1726198504067,4.23055,2363.8,2363.4,5.87359309]
["bitfinex","ETHUSD",1726198504250,4.23055,2363.8,2363.5,2.59050987]
["bitfinex","ETHUSD",1726198504534,4.23055,2363.8,2363.4,5.87359309]
["bitfinex","ETHUSD",1726198504735,4.23055,2363.8,2363.5,2.59047033]
["bitfinex","ETHUSD",1726198505036,4.23055,2363.8,2363.4,5.87359309]
["bitfinex","ETHUSD",1726198505336,4.23055,2363.8,2363.5,2.5904683]
["bitfinex","ETHUSD",1726198505538,4.23055,2363.8,2363.4,5.87359309]
["bitfinex","ETHUSD",1726198505837,4.23055,2363.8,2363.5,2.59041645]
["bitfinex","ETHUSD",1726198506140,4.23055,2363.8,2363.4,5.87359309]
["bitfinex","ETHUSD",1726198506347,4.23055,2363.8,2363.5,2.59043245]
["bitfinex","ETHUSD",1726198506549,4.23055,2363.8,2363.4,5.87359309]
["bitfinex","ETHUSD",1726198506700,4.23055,2363.8,2363.5,2.59040516]
["bitfinex","ETHUSD",1726198507037,4.23055,2363.8,2363.4,5.87359309]
["bitfinex","ETHUSD",1726198507349,4.23055,2363.8,2363.5,2.59040368]
["bitfinex","ETHUSD",1726198507501,4.23055,2363.8,2363.4,5.87359309]
["bitfinex","ETHUSD",1726198507697,4.23055,2363.8,2363.5,2.59038163]
["bitfinex","ETHUSD",1726198507898,4.23055,2363.8,2363.4,5.87359309]
["bitfinex","ETHUSD",1726198508100,4.23055,2363.8,2363.5,2.5903735]
["bitfinex","ETHUSD",1726198508303,4.23055,2363.8,2363.4,5.87359309]
["bitfinex","ETHUSD",1726198508602,4.23055,2363.8,2363.5,2.59035188]
["bitfinex","ETHUSD",1726198508818,4.23055,2363.8,2363.6,1.85965973]
["bitfinex","ETHUSD",1726198511542,4.23065,2363.7,2363.6,1.85965973]
["bitfinex","ETHUSD",1726198512496,4.2305,2363.8,2363.6,1.85965973]
["bitfinex","ETHUSD",1726198513146,4.23101,2363.5,2363.2,3.32365121]
["bitfinex","ETHUSD",1726198513303,4.23101,2363.5,2363.3,2.59064465]
["bitfinex","ETHUSD",1726198513504,6.50389,2363.4,2363.2,0.88925121]
["bitfinex","ETHUSD",1726198513744,6.50389,2363.4,2363.1,1.85965973]
["bitfinex","ETHUSD",1726198514044,4.23155,2363.2,2363.0,1.30913902]
["bitfinex","ETHUSD",1726198514233,4.23155,2363.2,2363.1,2.59061512]
["bitfinex","ETHUSD",1726198514440,4.23155,2363.2,2363.1,1.03624605]
["bitfinex","ETHUSD",1726198515311,4.23155,2363.2,2363.0,0.038933]
["bitfinex","ETHUSD",1726198515940,4.23139,2363.3,2363.1,4.44934947]
["bitfinex","ETHUSD",1726198516152,4.23139,2363.3,2363.1,1.85965973]
["bitfinex","ETHUSD",1726198519616,10.73532,2363.4,2363.1,1.85965973]
["bitfinex","ETHUSD",1726198520212,4.23172,2363.1,2363.0,0.038933]
["bitfinex","ETHUSD",1726198521510,8.46322,2363.2,2363.0,0.038933]
["bitfinex","ETHUSD",1726198521930,4.23172,2363.1,2363.0,0.038933]
["bitfinex","ETHUSD",1726198522651,4.23159,2363.2,2363.0,0.038933]
["bitfinex","ETHUSD",1726198522877,8.46329,2363.2,2363.0,0.038933]
["bitfinex","ETHUSD",1726198524244,8.46322,2363.2,2363.0,0.038933]
["bitfinex","ETHUSD",1726198525663,4.23159,2363.2,2363.0,0.038933]
["bitfinex","ETHUSD",1726198527739,8.46323,2363.2,2363.0,0.038933]
["bitfinex","ETHUSD",1726198527939,4.23159,2363.2,2363.0,0.038933]
["bitfinex","ETHUSD",1726198530158,9.49375,2363.3,2363.0,0.038933]
["bitfinex","ETHUSD",1726198531763,3.0,2363.3,2363.1,1.85965973]
["bitfinex","ETHUSD",1726198532066,4.23131,2363.4,2363.1,1.85965973]
["bitfinex","ETHUSD",1726198532067,3.0,2363.4,2363.1,4.13325973]
["bitfinex","ETHUSD",1726198533091,7.23123,2363.4,2363.1,4.13325973]
["bitfinex","ETHUSD",1726198533244,7.23123,2363.4,2363.1,1.85965973]
["bitfinex","ETHUSD",1726198540268,3.0,2363.2,2363.0,0.038933]
["bitfinex","ETHUSD",1726198545378,3.0,2363.2,2363.1,1.03449744]
["bitfinex","ETHUSD",1726198546667,7.23121,2363.4,2363.1,4.44589163]
["bitfinex","ETHUSD",1726198546870,7.23121,2363.4,2363.3,1.85965973]
["bitfinex","ETHUSD",1726198546871,3.0,2363.4,2363.3,1.85965973]
["bitfinex","ETHUSD",1726198547064,7.23091,2363.6,2363.3,1.85965973]
["bitfinex","ETHUSD",1726198548098,4.2306,2363.8,2363.3,1.85965973]
["bitfinex","ETHUSD",1726198548301,4.23083,2363.6,2363.3,1.85965973]
["bitfinex","ETHUSD",1726198549332,4.23083,2363.6,2363.4,1.03488781]
["bitfinex","ETHUSD",1726198549472,4.23083,2363.6,2363.3,1.85965973]
["bitfinex","ETHUSD",1726198549795,4.23083,2363.6,2363.4,1.03490026]
["bitfinex","ETHUSD",1726198549997,3.0,2363.8,2363.5,1.85965973]
["bitfinex","ETHUSD",1726198550217,3.0,2363.8,2363.5,4.17305973]
["bitfinex","ETHUSD",1726198552702,7.23049,2363.8,2363.5,4.17305973]
["bitfinex","ETHUSD",1726198555087,3.0,2363.8,2363.5,4.17305973]
["bitfinex","ETHUSD",1726198556316,7.23064,2363.8,2363.4,0.88925121]
["bitfinex","ETHUSD",1726198556504,4.23075,2363.7,2363.5,1.03514457]
["bitfinex","ETHUSD",1726198556704,4.23075,2363.7,2363.3,5.02531094]
["bitfinex","ETHUSD",1726198556913,4.23075,2363.7,2363.4,2.58788738]
["bitfinex","ETHUSD",1726198557206,4.23075,2363.7,2363.5,1.03514636]
["bitfinex","ETHUSD",1726198557412,4.23075,2363.7,2363.3,9.25668094]
["bitfinex","ETHUSD",1726198557627,4.23075,2363.7,2363.4,2.58799138]
["bitfinex","ETHUSD",1726198557823,4.23075,2363.7,2363.5,1.03519655]
["bitfinex","ETHUSD",1726198558025,4.23075,2363.7,2363.3,9.25668094]
["bitfinex","ETHUSD",1726198558210,4.23075,2363.7,2363.4,2.58801427]
["bitfinex","ETHUSD",1726198558529,4.23075,2363.7,2363.5,1.03520571]
["bitfinex","ETHUSD",1726198558725,4.23075,2363.7,2363.3,9.25668094]
["bitfinex","ETHUSD",1726198558928,4.23075,2363.7,2363.4,2.58809583]
["bitfinex","ETHUSD",1726198559127,4.23075,2363.7,2363.5,1.03523833]
["bitfinex","ETHUSD",1726198559430,4.23075,2363.7,2363.3,5.02531094]
["bitfinex","ETHUSD",1726198559632,4.23086,2363.6,2363.4,2.5880213]
["bitfinex","ETHUSD",1726198559929,4.23086,2363.6,2363.5,1.03520852]
["bitfinex","ETHUSD",1726198560926,4.23075,2363.7,2363.3,5.02531094]
["bitfinex","ETHUSD",1726198561134,7.23049,2363.8,2363.4,2.58789013]
["bitfinex","ETHUSD",1726198561423,4.23068,2363.7,2363.5,1.03516791]
["bitfinex","ETHUSD",1726198561628,4.23068,2363.7,2363.3,9.25663094]
["bitfinex","ETHUSD",1726198561928,4.23068,2363.7,2363.4,2.58736943]
["bitfinex","ETHUSD",1726198562137,4.23068,2363.7,2363.5,1.03494777]
["bitfinex","ETHUSD",1726198562292,4.23068,2363.7,2363.3,9.25663094]
["bitfinex","ETHUSD",1726198562492,7.23049,2363.8,2363.5,1.85965973]
["bitfinex","ETHUSD",1726198563023,7.23049,2363.8,2363.6,2.47]
["bitfinex","ETHUSD",1726198563210,11.46109,2363.8,2363.6,2.47]
["bitfinex","ETHUSD",1726198563524,11.46107,2363.8,2363.6,2.47]
["bitfinex","ETHUSD",1726198564520,4.23065,2363.7,2363.6,2.47]
["bitfinex","ETHUSD",1726198564830,4.23065,2363.7,2363.5,1.85965973]
["bitfinex","ETHUSD",1726198565031,7.23049,2363.8,2363.5,1.85965973]
["bitfinex","ETHUSD",1726198565531,11.4611,2363.8,2363.5,1.85965973]
["bitfinex","ETHUSD",1726198565905,7.23049,2363.8,2363.5,1.85965973]
["bitfinex","ETHUSD",1726198566103,11.46107,2363.8,2363.5,1.85965973]
["bitfinex","ETHUSD",1726198567534,7.23049,2363.8,2363.5,1.85965973]
["bitfinex","ETHUSD",1726198570336,11.46105,2363.8,2363.3,6.98026094]
["bitfinex","ETHUSD",1726198570539,4.23067,2363.7,2363.4,2.58778327]
["bitfinex","ETHUSD",1726198570700,4.23067,2363.7,2363.3,6.98026094]
["bitfinex","ETHUSD",1726198570899,4.23067,2363.7,2363.4,2.58786208]
["bitfinex","ETHUSD",1726198571221,7.23049,2363.8,2363.3,6.98018094]
["bitfinex","ETHUSD",1726198571397,7.23049,2363.8,2363.4,2.58785213]
["bitfinex","ETHUSD",1726198571730,7.23049,2363.8,2363.3,12.03867471]
["bitfinex","ETHUSD",1726198571945,7.23049,2363.8,2363.4,2.58804642]
["bitfinex","ETHUSD",1726198572128,7.23049,2363.8,2363.5,1.03521857]
["bitfinex","ETHUSD",1726198572296,7.23049,2363.8,2363.3,11.21147094]
["bitfinex","ETHUSD",1726198572501,11.46105,2363.8,2363.4,2.58822008]
["bitfinex","ETHUSD",1726198572806,4.23065,2363.7,2363.3,6.98018094]
["bitfinex","ETHUSD",1726198573006,4.23065,2363.7,2363.4,2.58829805]
["bitfinex","ETHUSD",1726198573208,4.23065,2363.7,2363.3,6.98018094]
["bitfinex","ETHUSD",1726198573411,4.23065,2363.7,2363.4,2.58832535]
["bitfinex","ETHUSD",1726198573735,7.23049,2363.8,2363.5,1.0353301]
["bitfinex","ETHUSD",1726198573902,7.23049,2363.8,2363.3,4.41116609]
["bitfinex","ETHUSD",1726198574101,11.46109,2363.8,2363.4,2.58843303]
["bitfinex","ETHUSD",1726198574301,7.23049,2363.8,2363.5,1.03537321]
["bitfinex","ETHUSD",1726198574496,11.46107,2363.8,2363.3,2.74891094]
["bitfinex","ETHUSD",1726198574795,11.46107,2363.8,2363.4,2.58862713]
["bitfinex","ETHUSD",1726198575001,11.46107,2363.8,2363.5,1.03545085]
["bitfinex","ETHUSD",1726198575209,11.46107,2363.8,2363.3,2.74891094]
["bitfinex","ETHUSD",1726198575394,11.46107,2363.8,2363.4,2.58868766]
["bitfinex","ETHUSD",1726198575598,11.46107,2363.8,2363.5,1.03547506]
["bitfinex","ETHUSD",1726198575845,7.23049,2363.8,2363.3,2.74891094]
["bitfinex","ETHUSD",1726198576020,7.23049,2363.8,2363.4,2.58842143]
["bitfinex","ETHUSD",1726198576336,7.23049,2363.8,2363.5,1.03536857]
["bitfinex","ETHUSD",1726198576538,7.23049,2363.8,2363.3,2.74891094]
["bitfinex","ETHUSD",1726198576737,7.23049,2363.8,2363.4,2.58846258]
["bitfinex","ETHUSD",1726198576926,7.23049,2363.8,2363.5,1.03538503]
["bitfinex","ETHUSD",1726198577241,7.23049,2363.8,2363.3,2.74891094]
["bitfinex","ETHUSD",1726198577444,7.23049,2363.8,2363.4,2.58846383]
["bitfinex","ETHUSD",1726198577745,7.23049,2363.8,2363.5,1.03538553]
["bitfinex","ETHUSD",1726198577924,6.49233,2363.6,2363.3,0.88925121]
["bitfinex","ETHUSD",1726198578123,6.49233,2363.6,2363.4,2.58868153]
["bitfinex","ETHUSD",1726198578432,6.49233,2363.6,2363.5,1.03547261]
["bitfinex","ETHUSD",1726198579325,9.49233,2363.6,2363.5,1.03547261]
["bitfinex","ETHUSD",1726198579498,9.49233,2363.6,2363.2,1.33140453]
["bitfinex","ETHUSD",1726198579499,4.23105,2363.5,2363.2,0.88925121]
["bitfinex","ETHUSD",1726198579835,4.23105,2363.5,2363.3,2.58914558]
["bitfinex","ETHUSD",1726198580038,4.23105,2363.5,2363.4,1.03568236]
["bitfinex","ETHUSD",1726198580336,4.23105,2363.5,2363.2,0.88925121]
["bitfinex","ETHUSD",1726198580337,4.23121,2363.4,2363.2,0.88925121]
["bitfinex","ETHUSD",1726198580514,4.23121,2363.4,2363.3,2.58938165]
["bitfinex","ETHUSD",1726198581032,4.23121,2363.4,2363.3,1.03575266]
["bitfinex","ETHUSD",1726198581846,4.23121,2363.4,2363.3,2.58944156]
["bitfinex","ETHUSD",1726198583551,4.23121,2363.4,2363.3,1.03575266]
["bitfinex","ETHUSD",1726198583717,4.23121,2363.4,2363.3,2.58945367]
["bitfinex","ETHUSD",1726198584268,4.23121,2363.4,2363.3,1.03575266]
["bitfinex","ETHUSD",1726198585314,13.82312,2363.4,2363.3,1.03575266]
["bitfinex","ETHUSD",1726198585514,4.23155,2363.2,2363.0,0.92818421]
["bitfinex","ETHUSD",1726198585755,4.23155,2363.2,2363.1,1.03595616]
["bitfinex","ETHUSD",1726198585919,4.23155,2363.2,2363.1,3.47915203]
["bitfinex","ETHUSD",1726198586272,4.23155,2363.2,2363.1,2.58990082]
["bitfinex","ETHUSD",1726198587049,4.23155,2363.2,2363.1,3.47915203]
["bitfinex","ETHUSD",1726198587248,4.23155,2363.2,2363.1,2.58990082]
["bitfinex","ETHUSD",1726198587645,4.23155,2363.2,2363.1,1.03595616]
["bitfinex","ETHUSD",1726198588053,4.23155,2363.2,2363.1,2.58979892]
["bitfinex","ETHUSD",1726198588430,4.23139,2363.3,2363.1,2.58979892]
["bitfinex","ETHUSD",1726198588631,4.23139,2363.3,2363.2,2.58979892]
["bitfinex","ETHUSD",1726198588836,4.23139,2363.3,2363.2,3.47889609]
["bitfinex","ETHUSD",1726198589033,7.23124,2363.4,2363.2,5.33855582]
["bitfinex","ETHUSD",1726198589241,7.2309,2363.6,2363.3,3.47889609]
["bitfinex","ETHUSD",1726198589424,7.2309,2363.6,2363.4,5.22131589]
["bitfinex","ETHUSD",1726198589736,7.2309,2363.6,2363.4,4.18535973]
["bitfinex","ETHUSD",1726198593685,7.2309,2363.6,2363.4,1.85965973]
["bitfinex","ETHUSD",1726198594249,7.2309,2363.6,2363.3,0.88909717]
["bitfinex","ETHUSD",1726198594467,7.2309,2363.6,2363.4,2.58992548]
["bitfinex","ETHUSD",1726198594671,7.2309,2363.6,2363.3,0.88909717]
["bitfinex","ETHUSD",1726198594898,7.2309,2363.6,2363.4,2.58989202]
["bitfinex","ETHUSD",1726198595171,7.2309,2363.6,2363.3,0.88909717]
["bitfinex","ETHUSD",1726198595396,7.2309,2363.6,2363.4,2.59003863]
["bitfinex","ETHUSD",1726198595606,7.2309,2363.6,2363.3,0.88909717]
["bitfinex","ETHUSD",1726198595805,7.2309,2363.6,2363.4,2.58995157]
["bitfinex","ETHUSD",1726198596108,7.2309,2363.6,2363.3,0.88909717]
["bitfinex","ETHUSD",1726198596409,7.2309,2363.6,2363.4,2.5899322]
["bitfinex","ETHUSD",1726198596612,7.2309,2363.6,2363.3,0.88909717]
["bitfinex","ETHUSD",1726198596901,7.2309,2363.6,2363.4,2.58997478]
["bitfinex","ETHUSD",1726198597083,7.2309,2363.6,2363.3,0.88909717]
["bitfinex","ETHUSD",1726198597280,7.2309,2363.6,2363.4,2.58997442]
["bitfinex","ETHUSD",1726198597506,7.2309,2363.6,2363.3,0.88909717]
["bitfinex","ETHUSD",1726198597683,7.2309,2363.6,2363.4,2.59004992]
["bitfinex","ETHUSD",1726198598014,7.2309,2363.6,2363.3,0.88909717]
["bitfinex","ETHUSD",1726198598188,7.2309,2363.6,2363.4,2.5900424]
["bitfinex","ETHUSD",1726198598375,7.2309,2363.6,2363.3,0.88909717]
["bitfinex","ETHUSD",1726198598574,7.2309,2363.6,2363.4,2.59011668]
["bitfinex","ETHUSD",1726198598801,7.2309,2363.6,2363.3,0.88909717]
["bitfinex","ETHUSD",1726198599110,7.2309,2363.6,2363.4,2.58975665]
["bitfinex","ETHUSD",1726198599279,7.2309,2363.6,2363.3,0.88909717]
["bitfinex","ETHUSD",1726198599481,7.2309,2363.6,2363.4,4.44931775]
["bitfinex","ETHUSD",1726198599482,3.0,2363.6,2363.4,4.44931775]
["bitfinex","ETHUSD",1726198599686,4.23068,2363.7,2363.5,3.37316321]
["bitfinex","ETHUSD",1726198599881,4.23056,2363.8,2363.5,2.3373]
["bitfinex","ETHUSD",1726198600914,4.23056,2363.8,2363.6,1.03578935]
["bitfinex","ETHUSD",1726198601074,4.23056,2363.8,2363.5,2.3373]
["bitfinex","ETHUSD",1726198601276,3.0,2363.7,2363.5,2.3373]
["bitfinex","ETHUSD",1726198603088,3.0,2363.7,2363.6,1.03585963]
["bitfinex","ETHUSD",1726198604300,3.0,2363.7,2363.5,2.3373]
["bitfinex","ETHUSD",1726198604517,3.0,2363.7,2363.6,1.03587393]
["bitfinex","ETHUSD",1726198605006,3.0,2363.7,2363.6,2.89553366]
["bitfinex","ETHUSD",1726198606443,3.0,2363.7,2363.6,1.85965973]
["bitfinex","ETHUSD",1726198606739,3.0,2363.7,2363.6,2.89556157]
["bitfinex","ETHUSD",1726198607328,3.0,2363.7,2363.6,1.03590184]
["bitfinex","ETHUSD",1726198607644,3.0,2363.7,2363.4,2.7487569]
["bitfinex","ETHUSD",1726198608243,3.0,2363.7,2363.5,2.58982733]
["bitfinex","ETHUSD",1726198608750,3.0,2363.7,2363.4,2.7487569]
["bitfinex","ETHUSD",1726198608915,3.0,2363.7,2363.5,2.5898467]
["bitfinex","ETHUSD",1726198609121,7.23068,2363.7,2363.4,2.7487569]
["bitfinex","ETHUSD",1726198609440,7.23068,2363.7,2363.5,2.58986868]
["bitfinex","ETHUSD",1726198609692,7.23068,2363.7,2363.4,2.7487569]
["bitfinex","ETHUSD",1726198609890,7.23068,2363.7,2363.5,2.5898854]
["bitfinex","ETHUSD",1726198610187,9.64153,2363.6,2363.4,0.88909717]
["bitfinex","ETHUSD",1726198610389,9.64153,2363.6,2363.5,2.58998553]
["bitfinex","ETHUSD",1726198611091,9.64153,2363.6,2363.5,2.59001903]
["bitfinex","ETHUSD",1726198612384,3.0,2363.6,2363.5,2.59001903]
["bitfinex","ETHUSD",1726198613195,4.23119,2363.4,2363.2,0.88909717]
["bitfinex","ETHUSD",1726198613399,3.0,2363.6,2363.1,1.33140453]
["bitfinex","ETHUSD",1726198613400,6.49213,2363.3,2363.1,0.88909717]
["bitfinex","ETHUSD",1726198613601,9.49213,2363.3,2363.2,2.44352386]
["bitfinex","ETHUSD",1726198613812,9.49213,2363.3,2363.2,2.59071115]
["bitfinex","ETHUSD",1726198614878,9.49213,2363.3,2363.2,1.03628446]
["bitfinex","ETHUSD",1726198615073,9.49213,2363.3,2363.2,2.59075732]
["bitfinex","ETHUSD",1726198615297,9.49213,2363.3,2363.2,1.03628446]
["bitfinex","ETHUSD",1726198615465,9.49213,2363.3,2363.2,2.59063424]
["bitfinex","ETHUSD",1726198615466,13.80369,2363.3,2363.2,2.59063424]
["bitfinex","ETHUSD",1726198615799,13.80414,2363.1,2363.0,0.038933]
["bitfinex","ETHUSD",1726198617207,18.03586,2363.1,2363.0,0.038933]
["bitfinex","ETHUSD",1726198618408,13.80414,2363.1,2363.0,0.038933]
["bitfinex","ETHUSD",1726198623418,7.23172,2363.1,2363.0,0.038933]
["bitfinex","ETHUSD",1726198624600,9.67542,2363.1,2363.0,0.038933]
["bitfinex","ETHUSD",1726198624921,13.90714,2363.1,2363.0,0.038933]
["bitfinex","ETHUSD",1726198628817,7.23172,2363.1,2363.0,0.038933]
["bitfinex","ETHUSD",1726198631329,9.72012,2363.1,2363.0,0.038933]
["bitfinex","ETHUSD",1726198631520,13.95184,2363.1,2363.0,0.038933]
["bitfinex","ETHUSD",1726198631726,9.72012,2363.1,2363.0,0.038933]
["bitfinex","ETHUSD",1726198637855,7.23172,2363.1,2363.0,0.038933]
["bitfinex","ETHUSD",1726198644271,7.23172,2363.1,2363.0,1.06783259]
["bitfinex","ETHUSD",1726198644424,4.23133,2363.4,2363.0,2.376033]
["bitfinex","ETHUSD",1726198644624,4.23147,2363.3,2363.1,1.85965973]
["bitfinex","ETHUSD",1726198645268,4.23155,2363.2,2363.1,1.85965973]
["bitfinex","ETHUSD",1726198645739,4.23155,2363.2,2363.0,0.038933]
["bitfinex","ETHUSD",1726198647950,6.58305,2363.2,2363.0,0.038933]
["bitfinex","ETHUSD",1726198648423,2.3515,2363.2,2363.0,0.038933]
["bitfinex","ETHUSD",1726198648740,7.4,2363.7,2363.0,0.038933]
["bitfinex","ETHUSD",1726198648741,18.12046,2363.1,2363.0,0.038933]
["bitfinex","ETHUSD",1726198649666,13.88874,2363.1,2363.0,0.038933]
["bitfinex","ETHUSD",1726198652164,11.46344,2363.1,2363.0,0.038933]
["bitfinex","ETHUSD",1726198653382,7.23172,2363.1,2363.0,0.038933]
["bitfinex","ETHUSD",1726198658589,13.89794,2363.1,2363.0,0.038933]
["bitfinex","ETHUSD",1726198665786,11.46344,2363.1,2363.0,0.038933]
["bitfinex","ETHUSD",1726198671805,13.72564,2363.1,2363.0,0.038933]
["bitfinex","ETHUSD",1726198677616,11.46344,2363.1,2363.0,0.038933]
["bitfinex","ETHUSD",1726198677829,11.46344,2363.1,2363.0,2.339833]
["bitfinex","ETHUSD",1726198678141,11.46344,2363.1,2363.0,0.038933]
["bitfinex","ETHUSD",1726198679395,18.15866,2363.1,2363.0,0.038933]
["bitfinex","ETHUSD",1726198689438,11.46344,2363.1,2363.0,0.038933]
["bitfinex","ETHUSD",1726198689952,15.69516,2363.1,2363.0,0.038933]
["bitfinex","ETHUSD",1726198690967,11.46344,2363.1,2363.0,0.038933]
["bitfinex","ETHUSD",1726198709191,15.69516,2363.1,2363.0,0.038933]
["bitfinex","ETHUSD",1726198709381,18.01256,2363.1,2363.0,0.038933]
["bitfinex","ETHUSD",1726198712854,25.15326094,2363.1,2363.0,0.038933]
["bitfinex","ETHUSD",1726198713165,25.64324638,2363.1,2363.0,0.038933]
["bitfinex","ETHUSD",1726198713379,25.14392517,2363.1,2363.0,3e-06]
["bitfinex","ETHUSD",1726198714986,24.65393973,2363.1,2363.0,3e-06]
["bitfinex","ETHUSD",1726198715171,18.56256,2363.1,2363.0,3e-06]
["bitfinex","ETHUSD",1726198715489,15.69516,2363.1,2363.0,3e-06]
["bitfinex","ETHUSD",1726198721956,18.03936,2363.1,2363.0,3e-06]
["bitfinex","ETHUSD",1726198722960,18.48155421,2363.1,2363.0,3e-06]
["bitfinex","ETHUSD",1726198723561,16.13735421,2363.1,2363.0,3e-06]
["bitfinex","ETHUSD",1726198727402,15.69516,2363.1,2363.0,3e-06]
["bitfinex","ETHUSD",1726198727805,16.13736564,2363.1,2363.0,3e-06]
["bitfinex","ETHUSD",1726198730109,15.69516,2363.1,2363.0,3e-06]
["bitfinex","ETHUSD",1726198740399,11.46344,2363.1,2363.0,3e-06]
["bitfinex","ETHUSD",1726198742738,15.69516,2363.1,2363.0,3e-06]
["bitfinex","ETHUSD",1726198752129,22.36788,2363.1,2363.0,3e-06]
["bitfinex","ETHUSD",1726198752324,22.91788,2363.1,2363.0,3e-06]
["bitfinex","ETHUSD",1726198753364,15.69516,2363.1,2363.0,3e-06]
["bitfinex","ETHUSD",1726198756654,18.61626,2363.1,2363.0,3e-06]
["bitfinex","ETHUSD",1726198756838,20.47591973,2363.1,2363.0,3e-06]
["bitfinex","ETHUSD",1726198757159,24.70763973,2363.1,2363.0,3e-06]
["bitfinex","ETHUSD",1726198757471,18.61626,2363.1,2363.0,3e-06]
["bitfinex","ETHUSD",1726198759163,22.84798,2363.1,2363.0,3e-06]
["bitfinex","ETHUSD",1726198759659,18.61626,2363.1,2363.0,3e-06]
["bitfinex","ETHUSD",1726198759875,18.06626,2363.1,2363.0,3e-06]
["bitfinex","ETHUSD",1726198762336,22.84798,2363.1,2363.0,3e-06]
["bitfinex","ETHUSD",1726198766433,23.07536409,2363.1,2363.0,3e-06]
["bitfinex","ETHUSD",1726198777390,22.84798,2363.1,2363.0,3e-06]
["bitfinex","ETHUSD",1726198779092,15.69516,2363.1,2363.0,3e-06]
["bitfinex","ETHUSD",1726198791005,22.89238,2363.1,2363.0,3e-06]
["bitfinex","ETHUSD",1726198795928,23.11902504,2363.1,2363.0,3e-06]
["bitfinex","ETHUSD",1726198796616,30.01748459,2363.1,2363.0,3e-06]
["bitfinex","ETHUSD",1726198797294,27.35074504,2363.1,2363.0,3e-06]
["bitfinex","ETHUSD",1726198797508,25.78576459,2363.1,2363.0,3e-06]
["bitfinex","ETHUSD",1726198799204,23.11902504,2363.1,2363.0,3e-06]
["bitfinex","ETHUSD",1726198799400,27.35074504,2363.1,2363.0,3e-06]
["bitfinex","ETHUSD",1726198799620,30.01748459,2363.1,2363.0,3e-06]
["bitfinex","ETHUSD",1726198799845,25.78576459,2363.1,2363.0,3e-06]
["bitfinex","ETHUSD",1726198800317,23.11902504,2363.1,2363.0,3e-06]
["bitfinex","ETHUSD",1726198800619,25.78576459,2363.1,2363.0,3e-06]
["bitfinex","ETHUSD",1726198800914,25.78596803,2363.1,2363.0,3e-06]
["bitfinex","ETHUSD",1726198801138,23.11902504,2363.1,2363.0,3e-06]
["bitfinex","ETHUSD",1726198801283,25.78596803,2363.1,2363.0,3e-06]
["bitfinex","ETHUSD",1726198801719,23.11902504,2363.1,2363.0,3e-06]
["bitfinex","ETHUSD",1726198802036,28.45404065,2363.1,2363.0,3e-06]
["bitfinex","ETHUSD",1726198804113,28.45404065,2363.1,2362.3,0.038933]
["bitfinex","ETHUSD",1726198804114,16.24894,2362.4,2362.3,0.038933]
["bitfinex","ETHUSD",1726198804282,16.24894,2362.4,2362.3,2.496033]
["bitfinex","ETHUSD",1726198804283,15.69894,2362.4,2362.3,2.496033]
["bitfinex","ETHUSD",1726198804639,4.23298,2362.4,2362.3,4.60529603]
["bitfinex","ETHUSD",1726198804778,4.23298,2362.4,2362.3,7.15882333]
["bitfinex","ETHUSD",1726198805021,4.23298,2362.4,2362.3,5.62674106]
["bitfinex","ETHUSD",1726198805221,8.46572,2362.5,2362.3,3.16820225]
["bitfinex","ETHUSD",1726198805522,4.23282,2362.5,2362.4,2.71452023]
["bitfinex","ETHUSD",1726198805862,4.23282,2362.5,2362.4,5.2643214]
["bitfinex","ETHUSD",1726198806062,4.23282,2362.5,2362.4,3.7344407]
["bitfinex","ETHUSD",1726198806869,4.23282,2362.5,2362.4,2.71452023]
["bitfinex","ETHUSD",1726198815950,8.46575,2362.5,2362.4,2.3977]
["bitfinex","ETHUSD",1726198817068,8.46575,2362.5,2362.4,3.41769432]
["bitfinex","ETHUSD",1726198817224,8.46575,2362.5,2362.4,2.3977]
["bitfinex","ETHUSD",1726198817563,8.46575,2362.5,2362.4,3.41766974]
["bitfinex","ETHUSD",1726198818353,4.23258,2362.7,2362.5,2.4163]
["bitfinex","ETHUSD",1726198818552,4.23262,2362.6,2362.5,2.4163]
["bitfinex","ETHUSD",1726198818758,4.23262,2362.6,2362.5,3.43624617]
["bitfinex","ETHUSD",1726198818925,4.23262,2362.6,2362.5,4.0932058]
["bitfinex","ETHUSD",1726198819327,4.23262,2362.6,2362.5,5.62309021]
["bitfinex","ETHUSD",1726198819566,4.23262,2362.6,2362.5,4.0932058]
["bitfinex","ETHUSD",1726198819862,8.46524,2362.6,2362.5,4.0932058]
["bitfinex","ETHUSD",1726198820091,8.46524,2362.6,2362.5,2.4163]
["bitfinex","ETHUSD",1726198823167,8.46524,2362.6,2362.5,3.43620326]
["bitfinex","ETHUSD",1726198823608,8.46524,2362.6,2362.5,2.4163]
["bitfinex","ETHUSD",1726198832409,8.46524,2362.6,2362.3,0.038933]
["bitfinex","ETHUSD",1726198832410,11.46596,2362.4,2362.3,0.038933]
["bitfinex","ETHUSD",1726198832645,16.24894,2362.4,2362.3,0.038933]
["bitfinex","ETHUSD",1726198832792,18.10859973,2362.4,2362.3,0.038933]
["bitfinex","ETHUSD",1726198833232,15.69894,2362.4,2362.3,0.038933]
["bitfinex","ETHUSD",1726198835173,11.46596,2362.4,2362.3,0.038933]
["bitfinex","ETHUSD",1726198835474,18.18284,2362.4,2362.3,0.038933]
["bitfinex","ETHUSD",1726198844495,11.46596,2362.4,2362.3,0.038933]
["bitfinex","ETHUSD",1726198849312,4.23292,2362.5,2362.4,2.4289]
["bitfinex","ETHUSD",1726198849470,4.23265,2362.6,2362.4,3.44780129]
["bitfinex","ETHUSD",1726198849666,4.23265,2362.6,2362.5,0.43274927]
["bitfinex","ETHUSD",1726198863458,4.23254,2362.7,2362.5,0.43274927]
["bitfinex","ETHUSD",1726198863660,4.23254,2362.7,2362.3,0.92803017]
["bitfinex","ETHUSD",1726198863661,4.23298,2362.4,2362.3,0.038933]
["bitfinex","ETHUSD",1726198863874,8.46596,2362.4,2362.3,0.038933]
["bitfinex","ETHUSD",1726198867214,4.23298,2362.4,2362.3,2.362133]
["bitfinex","ETHUSD",1726198867380,4.23237,2362.8,2362.4,2.3232]
["bitfinex","ETHUSD",1726198867578,4.23237,2362.8,2362.6,2.3232]
["bitfinex","ETHUSD",1726198868175,8.46472,2362.8,2362.6,2.3232]
["bitfinex","ETHUSD",1726198868392,8.46472,2362.8,2362.6,2.83039569]
["bitfinex","ETHUSD",1726198868610,4.23235,2362.8,2362.6,2.83039569]
["bitfinex","ETHUSD",1726198868817,11.63198,2363.0,2362.8,2.3054]
["bitfinex","ETHUSD",1726198868818,4.23217,2362.9,2362.8,2.3054]
["bitfinex","ETHUSD",1726198869023,4.23217,2362.9,2362.8,4.63228527]
["bitfinex","ETHUSD",1726198870518,4.23192,2363.0,2362.8,4.63228527]
["bitfinex","ETHUSD",1726198870686,4.23153,2363.3,2362.8,4.63228527]
["bitfinex","ETHUSD",1726198870687,4.23181,2363.1,2362.8,4.63228527]
["bitfinex","ETHUSD",1726198870881,4.23181,2363.1,2362.9,0.46322853]
["bitfinex","ETHUSD",1726198874111,8.46363,2363.1,2362.9,0.46322853]
["bitfinex","ETHUSD",1726198874353,4.23181,2363.1,2362.9,0.46322853]
["bitfinex","ETHUSD",1726198875211,4.23181,2363.1,2363.0,2.3873]
["bitfinex","ETHUSD",1726198877835,4.23181,2363.1,2362.8,4.20435973]
["bitfinex","ETHUSD",1726198878158,4.23199,2363.0,2362.8,4.20435973]
["bitfinex","ETHUSD",1726198878468,4.23181,2363.1,2362.8,4.20435973]
["bitfinex","ETHUSD",1726198880133,8.46363,2363.1,2362.8,4.20435973]
["bitfinex","ETHUSD",1726198881567,2.2928,2363.3,2362.8,2.3447]
["bitfinex","ETHUSD",1726198881770,4.23208,2362.9,2362.8,2.3447]
["bitfinex","ETHUSD",1726198884601,4.23232,2362.8,2362.6,2.25]
["bitfinex","ETHUSD",1726198886696,4.232,2363.0,2362.7,1.85965973]
["bitfinex","ETHUSD",1726198887419,4.23227,2362.8,2362.6,2.25]
["bitfinex","ETHUSD",1726198898260,4.23209,2362.9,2362.6,2.25]
["bitfinex","ETHUSD",1726198898458,4.23209,2362.9,2362.7,2.87613223]
["bitfinex","ETHUSD",1726198898763,4.23199,2363.0,2362.8,2.3338]
["bitfinex","ETHUSD",1726198900661,8.46398,2363.0,2362.8,2.3338]
["bitfinex","ETHUSD",1726198900953,4.23199,2363.0,2362.8,2.3338]
["bitfinex","ETHUSD",1726198902532,8.46399,2363.0,2362.8,2.3338]
["bitfinex","ETHUSD",1726198903131,4.23199,2363.0,2362.8,2.3338]
["bitfinex","ETHUSD",1726198903470,8.46401,2363.0,2362.8,2.3338]
["bitfinex","ETHUSD",1726198905157,4.23208,2362.9,2362.8,2.3338]
["bitfinex","ETHUSD",1726198907735,4.23199,2363.0,2362.8,3.95121329]
["bitfinex","ETHUSD",1726198907968,4.23199,2363.0,2362.8,2.93437206]
["bitfinex","ETHUSD",1726198910404,4.23199,2363.0,2362.8,2.3338]
["bitfinex","ETHUSD",1726198912923,8.46404,2363.0,2362.8,2.3338]
["bitfinex","ETHUSD",1726198913805,8.46398,2363.0,2362.8,2.3338]
["bitfinex","ETHUSD",1726198914890,4.23199,2363.0,2362.8,2.3338]
["bitfinex","ETHUSD",1726198915993,8.46401,2363.0,2362.8,2.3338]
["bitfinex","ETHUSD",1726198916729,4.23199,2363.0,2362.8,2.3338]
["bitfinex","ETHUSD",1726198916927,4.23199,2363.0,2362.8,2.76160957]
["bitfinex","ETHUSD",1726198917090,4.23199,2363.0,2362.8,2.3338]
["bitfinex","ETHUSD",1726198917428,8.464,2363.0,2362.8,2.3338]
["bitfinex","ETHUSD",1726198918434,4.23199,2363.0,2362.8,2.3338]
["bitfinex","ETHUSD",1726198920832,8.46399,2363.0,2362.8,2.3338]
["bitfinex","ETHUSD",1726198921331,4.23199,2363.0,2362.8,2.3338]
["bitfinex","ETHUSD",1726198921827,8.46399,2363.0,2362.8,2.3338]
["bitfinex","ETHUSD",1726198922030,4.23199,2363.0,2362.8,2.3338]
["bitfinex","ETHUSD",1726198922596,4.23199,2363.0,2362.9,2.54579613]
["bitfinex","ETHUSD",1726198924132,8.46399,2363.0,2362.9,2.54579613]
["bitfinex","ETHUSD",1726198924428,10.79379,2363.0,2362.9,1.01831845]
["bitfinex","ETHUSD",1726198924605,4.23208,2362.9,2362.8,0.89011823]
["bitfinex","ETHUSD",1726198927609,4.23208,2362.9,2362.8,2.5456326]
["bitfinex","ETHUSD",1726198928999,4.23208,2362.9,2362.8,4.9061326]
["bitfinex","ETHUSD",1726198929957,4.23199,2363.0,2362.8,5.79625083]
["bitfinex","ETHUSD",1726198930245,4.23199,2363.0,2362.9,3.43575083]
["bitfinex","ETHUSD",1726198930558,4.23175,2363.1,2362.9,3.43575083]
["bitfinex","ETHUSD",1726198930703,4.23175,2363.1,2363.0,2.5456326]
["bitfinex","ETHUSD",1726198930903,4.23166,2363.2,2363.0,2.5456326]
["bitfinex","ETHUSD",1726198931105,7.23166,2363.2,2363.1,2.5449284]
["bitfinex","ETHUSD",1726198931399,4.23132,2363.4,2363.1,4.9986284]
["bitfinex","ETHUSD",1726198931625,4.23132,2363.4,2363.2,2.87767364]
["bitfinex","ETHUSD",1726198931832,4.23132,2363.4,2363.3,1.01745906]
["bitfinex","ETHUSD",1726198932004,4.23132,2363.4,2363.3,2.54362585]
["bitfinex","ETHUSD",1726198932646,4.23132,2363.4,2363.3,1.01745906]
["bitfinex","ETHUSD",1726198933000,4.23132,2363.4,2363.2,1.85965973]
["bitfinex","ETHUSD",1726198937561,4.23102,2363.5,2363.2,2.80318953]
["bitfinex","ETHUSD",1726198941652,4.23098,2363.6,2363.4,1.85965973]
["bitfinex","ETHUSD",1726198941852,4.23094,2363.6,2363.4,1.85965973]
["bitfinex","ETHUSD",1726198942954,4.23101,2363.5,2363.4,1.85965973]
["bitfinex","ETHUSD",1726198945242,8.46187,2363.6,2363.4,1.85965973]
["bitfinex","ETHUSD",1726198945572,4.23066,2363.7,2363.4,4.30615973]
["bitfinex","ETHUSD",1726198945781,4.23066,2363.7,2363.5,0.43061597]
["bitfinex","ETHUSD",1726198950930,4.23032,2363.9,2363.6,1.85965973]
["bitfinex","ETHUSD",1726198951568,4.23008,2364.1,2363.8,1.85965973]
["bitfinex","ETHUSD",1726198951770,4.23008,2364.1,2364.0,1.85965973]
["bitfinex","ETHUSD",1726198954052,4.23008,2364.1,2363.8,1.85965973]
["bitfinex","ETHUSD",1726198954254,4.23008,2364.1,2363.8,2.32431829]
["bitfinex","ETHUSD",1726198954558,4.23003,2364.1,2363.8,2.32431829]
["bitfinex","ETHUSD",1726198955277,8.4601,2364.1,2363.8,2.32431829]
["bitfinex","ETHUSD",1726198958265,4.23012,2364.0,2363.8,2.32431829]
["bitfinex","ETHUSD",1726198959577,8.46012,2364.1,2363.8,2.32431829]
["bitfinex","ETHUSD",1726198961343,6.71523,2364.1,2363.8,2.32431829]
["bitfinex","ETHUSD",1726198961584,4.23019,2364.0,2363.7,2.4733]
["bitfinex","ETHUSD",1726198967698,4.23019,2364.0,2363.8,1.85965973]
["bitfinex","ETHUSD",1726198970114,4.23029,2363.9,2363.7,2.4733]
["bitfinex","ETHUSD",1726198971493,4.23029,2363.9,2363.7,2.90659597]
["bitfinex","ETHUSD",1726198971986,8.46042,2364.0,2363.7,2.90659597]
["bitfinex","ETHUSD",1726198973199,4.23019,2364.0,2363.7,2.90659597]
["bitfinex","ETHUSD",1726198973402,8.46039,2364.0,2363.7,2.90659597]
["bitfinex","ETHUSD",1726198973566,4.23019,2364.0,2363.7,2.90659597]
["bitfinex","ETHUSD",1726198973893,4.23019,2364.0,2363.8,1.85965973]
["bitfinex","ETHUSD",1726198976799,2.4852,2364.1,2363.8,2.76781931]
["bitfinex","ETHUSD",1726198977001,8.45977,2364.2,2363.8,2.76781931]
["bitfinex","ETHUSD",1726198977159,4.22994,2364.1,2363.8,2.76781931]
["bitfinex","ETHUSD",1726198981104,4.23014,2364.0,2363.8,2.76781931]
["bitfinex","ETHUSD",1726198981302,4.23014,2364.0,2363.8,1.85965973]
["bitfinex","ETHUSD",1726198981500,4.23029,2363.9,2363.7,0.43329597]
["bitfinex","ETHUSD",1726198981716,4.23029,2363.9,2363.6,3.37700417]
["bitfinex","ETHUSD",1726198981918,4.23029,2363.9,2363.6,1.85965973]
["bitfinex","ETHUSD",1726198982076,4.23029,2363.9,2363.6,2.49743526]
["bitfinex","ETHUSD",1726198982272,4.23048,2363.8,2363.6,0.63777553]
["bitfinex","ETHUSD",1726198982478,4.23048,2363.8,2363.5,4.15245973]
["bitfinex","ETHUSD",1726198983318,4.23048,2363.8,2363.6,1.01187883]
["bitfinex","ETHUSD",1726198983514,4.23048,2363.8,2363.5,4.15245973]
["bitfinex","ETHUSD",1726198983714,4.23048,2363.8,2363.6,1.01197661]
["bitfinex","ETHUSD",1726198983916,4.23048,2363.8,2363.5,4.99317024]
["bitfinex","ETHUSD",1726198984224,4.23048,2363.8,2363.6,1.01196304]
["bitfinex","ETHUSD",1726198984407,4.23048,2363.8,2363.5,4.99317024]
["bitfinex","ETHUSD",1726198984714,4.23048,2363.8,2363.6,2.53015733]
["bitfinex","ETHUSD",1726198984916,4.23038,2363.9,2363.5,4.99317024]
["bitfinex","ETHUSD",1726198985102,4.23055,2363.8,2363.6,1.84788786]
["bitfinex","ETHUSD",1726198985472,4.23055,2363.8,2363.6,0.83576974]
["bitfinex","ETHUSD",1726198986177,4.23055,2363.8,2363.5,4.15245973]
["bitfinex","ETHUSD",1726198986390,4.23055,2363.8,2363.6,1.01227334]
["bitfinex","ETHUSD",1726198986602,4.23055,2363.8,2363.5,1.85965973]
["bitfinex","ETHUSD",1726198987622,4.23055,2363.8,2363.6,1.01259461]
["bitfinex","ETHUSD",1726198987800,4.23055,2363.8,2363.5,1.85965973]
["bitfinex","ETHUSD",1726198988005,4.23055,2363.8,2363.6,1.01259641]
["bitfinex","ETHUSD",1726198988200,4.23055,2363.8,2363.5,3.36250526]
["bitfinex","ETHUSD",1726198988517,4.23055,2363.8,2363.6,1.01262487]
["bitfinex","ETHUSD",1726198988718,4.23055,2363.8,2363.5,3.36250526]
["bitfinex","ETHUSD",1726198988927,4.23055,2363.8,2363.6,1.01279121]
["bitfinex","ETHUSD",1726198989128,4.23055,2363.8,2363.5,3.36250526]
["bitfinex","ETHUSD",1726198989334,4.23055,2363.8,2363.6,1.01281413]
["bitfinex","ETHUSD",1726198989630,4.23055,2363.8,2363.5,4.25262349]
["bitfinex","ETHUSD",1726198989789,4.23055,2363.8,2363.6,3.38079176]
["bitfinex","ETHUSD",1726198989989,4.23055,2363.8,2363.6,0.84837835]
["bitfinex","ETHUSD",1726198990625,4.23055,2363.8,2363.5,4.25262349]
["bitfinex","ETHUSD",1726198990935,4.23055,2363.8,2363.6,2.53290096]
["bitfinex","ETHUSD",1726198991120,4.23055,2363.8,2363.5,2.74977796]
["bitfinex","ETHUSD",1726198991438,4.23055,2363.8,2363.6,2.53293291]
["bitfinex","ETHUSD",1726198991597,4.23055,2363.8,2363.5,2.74977796]
["bitfinex","ETHUSD",1726198991799,4.23055,2363.8,2363.6,2.53350633]
["bitfinex","ETHUSD",1726198992014,4.23055,2363.8,2363.5,4.43064714]
["bitfinex","ETHUSD",1726198992205,4.23055,2363.8,2363.6,2.53351037]
["bitfinex","ETHUSD",1726198992405,4.23055,2363.8,2363.7,1.01346455]
["bitfinex","ETHUSD",1726198992642,4.23055,2363.8,2363.5,4.43064714]
["bitfinex","ETHUSD",1726198992825,4.23055,2363.8,2363.6,2.53371988]
["bitfinex","ETHUSD",1726198993032,4.23055,2363.8,2363.5,4.43064714]
["bitfinex","ETHUSD",1726198993325,4.23055,2363.8,2363.6,2.5337521]
["bitfinex","ETHUSD",1726198993530,4.23055,2363.8,2363.7,1.01350084]
["bitfinex","ETHUSD",1726198996535,4.23055,2363.8,2363.7,2.53469816]
["bitfinex","ETHUSD",1726198997057,6.70093,2363.6,2363.5,0.89011823]
["bitfinex","ETHUSD",1726198997212,10.93176,2363.6,2363.5,2.5360815]
["bitfinex","ETHUSD",1726198997750,10.93176,2363.6,2363.5,1.0144326]
["bitfinex","ETHUSD",1726198998074,10.93176,2363.6,2363.3,0.89011823]
["bitfinex","ETHUSD",1726198998075,4.23101,2363.5,2363.3,0.89011823]
["bitfinex","ETHUSD",1726198998210,4.23101,2363.5,2363.4,2.536011]
["bitfinex","ETHUSD",1726198999152,4.23101,2363.5,2363.4,1.0144044]
["bitfinex","ETHUSD",1726199001320,4.23101,2363.5,2363.4,2.53555792]
["bitfinex","ETHUSD",1726199001536,4.23101,2363.5,2363.4,3.42567615]
["bitfinex","ETHUSD",1726199001754,4.23101,2363.5,2363.4,2.53555792]
["bitfinex","ETHUSD",1726199001925,4.23068,2363.7,2363.4,5.9473872]
["bitfinex","ETHUSD",1726199002130,4.23068,2363.7,2363.5,2.53555792]
["bitfinex","ETHUSD",1726199002438,4.23068,2363.7,2363.4,5.73722928]
["bitfinex","ETHUSD",1726199002609,4.23068,2363.7,2363.5,2.53457605]
["bitfinex","ETHUSD",1726199002814,4.23068,2363.7,2363.6,1.01383042]
["bitfinex","ETHUSD",1726199003951,2.485,2363.6,2363.4,0.89011823]
["bitfinex","ETHUSD",1726199004149,2.485,2363.6,2363.5,1.01392178]
["bitfinex","ETHUSD",1726199004371,4.23101,2363.5,2363.2,2.74977796]
["bitfinex","ETHUSD",1726199004580,4.23101,2363.5,2363.3,2.53508248]
["bitfinex","ETHUSD",1726199004735,4.23101,2363.5,2363.4,1.01403299]
["bitfinex","ETHUSD",1726199005289,4.23101,2363.5,2363.2,4.13117716]
["bitfinex","ETHUSD",1726199005440,4.23101,2363.5,2363.3,4.81785481]
["bitfinex","ETHUSD",1726199005773,4.23101,2363.5,2363.4,2.53476613]
["bitfinex","ETHUSD",1726199007063,2.485,2363.6,2363.4,4.39442586]
["bitfinex","ETHUSD",1726199007376,6.6492,2363.9,2363.5,3.42426184]
["bitfinex","ETHUSD",1726199007576,6.6492,2363.9,2363.6,7.19499699]
["bitfinex","ETHUSD",1726199007577,4.2304,2363.9,2363.6,7.19499699]
["bitfinex","ETHUSD",1726199007785,4.23013,2364.0,2363.6,8.89205189]
["bitfinex","ETHUSD",1726199008018,6.65872,2364.1,2363.8,1.85965973]
["bitfinex","ETHUSD",1726199008486,4.23002,2364.1,2363.8,1.85965973]
["bitfinex","ETHUSD",1726199009141,4.23002,2364.1,2363.8,2.98645251]
["bitfinex","ETHUSD",1726199014677,7.22978,2364.2,2363.8,2.98645251]
["bitfinex","ETHUSD",1726199017302,6.65844,2364.3,2364.0,1.85965973]
["bitfinex","ETHUSD",1726199017879,10.88815,2364.3,2364.0,1.85965973]
["bitfinex","ETHUSD",1726199018070,6.65841,2364.3,2364.0,1.85965973]
["bitfinex","ETHUSD",1726199019199,6.54085,2364.5,2364.2,1.85965973]
["bitfinex","ETHUSD",1726199019509,4.22935,2364.5,2364.2,4.27025973]
["bitfinex","ETHUSD",1726199020060,7.22908,2364.6,2364.2,4.27025973]
["bitfinex","ETHUSD",1726199020309,7.22908,2364.6,2364.2,5.28095863]
["bitfinex","ETHUSD",1726199020310,3.0,2364.5,2364.2,5.28095863]
["bitfinex","ETHUSD",1726199020470,3.0,2364.5,2364.2,5.36554117]
["bitfinex","ETHUSD",1726199020891,7.22922,2364.5,2364.2,5.28095863]
["bitfinex","ETHUSD",1726199027385,4.22943,2364.4,2364.2,5.28095863]
["bitfinex","ETHUSD",1726199027586,4.22943,2364.4,2364.2,4.27025973]
["bitfinex","ETHUSD",1726199029724,4.22943,2364.4,2363.8,5.12049823]
["bitfinex","ETHUSD",1726199029725,6.69598,2364.3,2363.8,7.50113823]
["bitfinex","ETHUSD",1726199029926,6.69598,2364.3,2364.0,1.85965973]
["bitfinex","ETHUSD",1726199030094,4.22958,2364.3,2364.0,1.85965973]
["bitfinex","ETHUSD",1726199031410,4.22958,2364.3,2364.1,2.3496]
["bitfinex","ETHUSD",1726199031614,4.22943,2364.4,2364.1,2.3496]
["bitfinex","ETHUSD",1726199033398,4.2296,2364.3,2364.1,3.31061956]
["bitfinex","ETHUSD",1726199035233,4.22943,2364.4,2364.1,3.31061956]
["bitfinex","ETHUSD",1726199035560,4.22943,2364.4,2364.2,1.85965973]
["bitfinex","ETHUSD",1726199039299,4.22923,2364.5,2364.2,1.85965973]
["bitfinex","ETHUSD",1726199039536,4.22923,2364.5,2364.2,3.31572514]
["bitfinex","ETHUSD",1726199039832,4.22923,2364.5,2364.2,3.23114214]
["bitfinex","ETHUSD",1726199042468,4.22942,2364.4,2364.1,2.3496]
["bitfinex","ETHUSD",1726199042656,4.22942,2364.4,2364.2,1.85965973]
["bitfinex","ETHUSD",1726199057458,4.22958,2364.3,2364.0,0.89011823]
["bitfinex","ETHUSD",1726199057673,8.4597,2364.2,2364.1,2.53169167]
["bitfinex","ETHUSD",1726199057876,10.8385,2364.2,2364.1,2.53169167]
["bitfinex","ETHUSD",1726199058076,10.8385,2364.2,2364.1,1.01267667]
["bitfinex","ETHUSD",1726199059049,4.23011,2364.0,2363.9,0.89011823]
["bitfinex","ETHUSD",1726199059247,6.63021,2364.0,2363.9,3.42286068]
["bitfinex","ETHUSD",1726199060389,15.09043,2364.0,2363.9,3.42286068]
["bitfinex","ETHUSD",1726199060676,15.09043,2364.0,2363.9,2.53274245]
["bitfinex","ETHUSD",1726199060824,10.86032,2364.0,2363.9,2.53274245]
["bitfinex","ETHUSD",1726199064638,8.46058,2363.9,2363.8,0.89011823]
["bitfinex","ETHUSD",1726199064834,8.46058,2363.9,2363.8,3.42335878]
["bitfinex","ETHUSD",1726199066391,8.46058,2363.9,2363.8,0.89011823]
["bitfinex","ETHUSD",1726199066599,8.46058,2363.9,2363.8,3.42289038]
["bitfinex","ETHUSD",1726199069611,8.46058,2363.9,2363.8,3.42239761]
["bitfinex","ETHUSD",1726199074540,8.46058,2363.9,2363.8,3.42204948]
["bitfinex","ETHUSD",1726199079681,8.46058,2363.9,2363.8,3.42185593]
["bitfinex","ETHUSD",1726199081495,10.73028,2363.9,2363.8,3.42185593]
["bitfinex","ETHUSD",1726199084406,10.73028,2363.9,2363.8,0.89011823]
["bitfinex","ETHUSD",1726199084606,10.73028,2363.9,2363.8,3.42178236]
["bitfinex","ETHUSD",1726199089399,4.23029,2363.9,2363.8,4.07550198]
["bitfinex","ETHUSD",1726199089611,4.23029,2363.9,2363.8,4.0757029]
["bitfinex","ETHUSD",1726199090427,4.23029,2363.9,2363.8,3.42198328]
["bitfinex","ETHUSD",1726199093419,4.23029,2363.9,2363.8,2.53186505]
["bitfinex","ETHUSD",1726199094408,4.23029,2363.9,2363.8,5.89344634]
["bitfinex","ETHUSD",1726199095934,4.23013,2364.0,2363.8,5.89344634]
["bitfinex","ETHUSD",1726199096252,4.23013,2364.0,2363.9,3.42019808]
["bitfinex","ETHUSD",1726199097750,4.23013,2364.0,2363.9,3.42069598]
["bitfinex","ETHUSD",1726199099540,4.23013,2364.0,2363.9,3.4210705]
["bitfinex","ETHUSD",1726199100255,4.23013,2364.0,2363.7,2.3774]
["bitfinex","ETHUSD",1726199100425,4.23013,2364.0,2363.8,2.53438833]
["bitfinex","ETHUSD",1726199100632,4.23013,2364.0,2363.7,4.93519793]
["bitfinex","ETHUSD",1726199100855,4.23013,2364.0,2363.8,2.5338321]
["bitfinex","ETHUSD",1726199101048,4.23013,2364.0,2363.7,4.93519793]
["bitfinex","ETHUSD",1726199101361,4.23013,2364.0,2363.8,2.53381985]
["bitfinex","ETHUSD",1726199101528,4.23013,2364.0,2363.8,1.05011653]
["bitfinex","ETHUSD",1726199102664,4.22987,2364.2,2363.8,1.05011653]
["bitfinex","ETHUSD",1726199102850,7.23001,2364.1,2363.8,1.05011653]
["bitfinex","ETHUSD",1726199103566,7.23001,2364.1,2363.9,1.01367197]
["bitfinex","ETHUSD",1726199103773,7.23001,2364.1,2363.7,5.12492835]
["bitfinex","ETHUSD",1726199104060,7.23001,2364.1,2363.8,2.53416063]
["bitfinex","ETHUSD",1726199104224,7.23001,2364.1,2363.9,1.01366425]
["bitfinex","ETHUSD",1726199104423,7.23001,2364.1,2363.7,6.37204157]
["bitfinex","ETHUSD",1726199104424,4.23013,2364.0,2363.7,6.37204157]
["bitfinex","ETHUSD",1726199104682,4.23013,2364.0,2363.8,2.53401183]
["bitfinex","ETHUSD",1726199104971,4.23013,2364.0,2363.9,1.01360473]
["bitfinex","ETHUSD",1726199105179,4.23013,2364.0,2363.9,2.53401242]
["bitfinex","ETHUSD",1726199105570,7.23003,2364.1,2363.9,2.53401242]
["bitfinex","ETHUSD",1726199105926,7.23003,2364.1,2363.8,2.3350707]
["bitfinex","ETHUSD",1726199106066,7.23003,2364.1,2363.9,2.53388143]
["bitfinex","ETHUSD",1726199106271,4.22992,2364.2,2364.0,2.53376628]
["bitfinex","ETHUSD",1726199106591,4.22992,2364.2,2363.9,2.35504954]
["bitfinex","ETHUSD",1726199106592,4.22993,2364.1,2363.9,1.46718092]
["bitfinex","ETHUSD",1726199106763,4.22993,2364.1,2364.0,1.01353788]
["bitfinex","ETHUSD",1726199107249,4.22992,2364.2,2364.0,3.26523788]
["bitfinex","ETHUSD",1726199107587,4.22992,2364.2,2364.0,2.2517]
["bitfinex","ETHUSD",1726199113383,4.22992,2364.2,2364.0,3.30817857]
["bitfinex","ETHUSD",1726199114496,4.22992,2364.2,2364.0,2.2517]
["bitfinex","ETHUSD",1726199121305,7.2295,2364.4,2363.8,0.88786862]
["bitfinex","ETHUSD",1726199121306,6.60851,2364.0,2363.8,0.88786862]
["bitfinex","ETHUSD",1726199121525,6.60851,2364.0,2363.9,2.5314868]
["bitfinex","ETHUSD",1726199121939,6.60851,2364.0,2363.9,1.01259472]
["bitfinex","ETHUSD",1726199122498,6.60851,2364.0,2363.9,1.01264026]
["bitfinex","ETHUSD",1726199127336,6.60851,2364.0,2363.9,1.01224543]
["bitfinex","ETHUSD",1726199129055,4.23011,2364.0,2363.9,2.53051835]
["bitfinex","ETHUSD",1726199131333,6.59637,2364.2,2363.9,2.53051835]
["bitfinex","ETHUSD",1726199131530,4.22994,2364.1,2364.0,1.01224543]
["bitfinex","ETHUSD",1726199132131,4.22994,2364.1,2364.0,1.01218428]
["bitfinex","ETHUSD",1726199132660,4.22977,2364.2,2364.0,1.01218428]
["bitfinex","ETHUSD",1726199132864,4.22977,2364.2,2364.0,0.84548229]
["bitfinex","ETHUSD",1726199133385,11.62916,2364.6,2364.1,9.09518224]
["bitfinex","ETHUSD",1726199133681,4.22916,2364.6,2364.2,2.52989332]
["bitfinex","ETHUSD",1726199133837,4.22916,2364.6,2364.1,2.3353]
["bitfinex","ETHUSD",1726199134175,4.22916,2364.6,2364.2,1.01187736]
["bitfinex","ETHUSD",1726199134345,4.22916,2364.6,2364.1,2.3353]
["bitfinex","ETHUSD",1726199134536,4.22916,2364.6,2364.2,1.01188342]
["bitfinex","ETHUSD",1726199134740,4.22916,2364.6,2364.1,2.3353]
["bitfinex","ETHUSD",1726199135069,4.2294,2364.4,2364.1,2.3353]
["bitfinex","ETHUSD",1726199136118,4.2294,2364.4,2364.2,1.0117818]
["bitfinex","ETHUSD",1726199136305,4.22924,2364.5,2364.2,0.93128584]
["bitfinex","ETHUSD",1726199136479,4.22924,2364.5,2364.1,2.3353]
["bitfinex","ETHUSD",1726199136821,4.22924,2364.5,2364.2,1.01169068]
["bitfinex","ETHUSD",1726199137121,4.22924,2364.5,2364.1,2.3353]
["bitfinex","ETHUSD",1726199137271,4.22924,2364.5,2364.1,3.82312057]
["bitfinex","ETHUSD",1726199137899,4.22924,2364.5,2364.2,1.01162451]
["bitfinex","ETHUSD",1726199138096,4.22924,2364.5,2364.1,3.82312057]
["bitfinex","ETHUSD",1726199138315,4.22924,2364.5,2364.2,2.52916751]
["bitfinex","ETHUSD",1726199138499,4.22924,2364.5,2364.2,1.85965973]
["bitfinex","ETHUSD",1726199138702,4.22924,2364.5,2364.2,3.1256936]
["bitfinex","ETHUSD",1726199140709,4.22924,2364.5,2364.2,1.85965973]
["bitfinex","ETHUSD",1726199141133,4.22924,2364.5,2364.1,2.3353]
["bitfinex","ETHUSD",1726199141339,4.22924,2364.5,2364.2,1.01187903]
["bitfinex","ETHUSD",1726199141529,4.22924,2364.5,2364.1,2.3353]
["bitfinex","ETHUSD",1726199141728,4.22958,2364.3,2364.2,1.01193341]
["bitfinex","ETHUSD",1726199141951,10.87778,2364.3,2364.0,0.88786862]
["bitfinex","ETHUSD",1726199142148,10.87778,2364.3,2364.1,2.52992921]
["bitfinex","ETHUSD",1726199142439,4.22976,2364.2,2363.9,0.88786862]
["bitfinex","ETHUSD",1726199142601,4.22976,2364.2,2364.0,2.52986833]
["bitfinex","ETHUSD",1726199142798,4.22976,2364.2,2364.1,1.01194733]
["bitfinex","ETHUSD",1726199143571,4.22976,2364.2,2363.9,0.88786862]
["bitfinex","ETHUSD",1726199143844,4.22976,2364.2,2364.0,2.53006725]
["bitfinex","ETHUSD",1726199144046,4.22976,2364.2,2363.9,2.14140584]
["bitfinex","ETHUSD",1726199144247,4.22976,2364.2,2364.0,2.52999203]
["bitfinex","ETHUSD",1726199144406,4.22976,2364.2,2363.9,2.14140584]
["bitfinex","ETHUSD",1726199144608,4.22976,2364.2,2364.0,2.52977572]
["bitfinex","ETHUSD",1726199144908,4.22976,2364.2,2363.9,2.14140584]
["bitfinex","ETHUSD",1726199145113,4.22976,2364.2,2364.0,2.52946747]
["bitfinex","ETHUSD",1726199145317,4.22976,2364.2,2363.9,2.14140584]
["bitfinex","ETHUSD",1726199145517,4.22976,2364.2,2364.0,2.52934358]
["bitfinex","ETHUSD",1726199145743,4.22976,2364.2,2363.9,2.14140584]
["bitfinex","ETHUSD",1726199146070,4.22976,2364.2,2364.0,2.52916298]
["bitfinex","ETHUSD",1726199146230,4.22976,2364.2,2363.9,2.14140584]
["bitfinex","ETHUSD",1726199146401,4.22976,2364.2,2364.0,2.52910435]
["bitfinex","ETHUSD",1726199146741,4.22976,2364.2,2363.9,2.14140584]
["bitfinex","ETHUSD",1726199146948,4.22976,2364.2,2364.0,2.52866275]
["bitfinex","ETHUSD",1726199147251,4.22976,2364.2,2363.9,2.14140584]
["bitfinex","ETHUSD",1726199147463,4.22976,2364.2,2364.0,2.52861991]
["bitfinex","ETHUSD",1726199147661,4.22976,2364.2,2363.9,2.14140584]
["bitfinex","ETHUSD",1726199147662,4.22976,2364.2,2363.9,0.88786862]
["bitfinex","ETHUSD",1726199147957,4.22976,2364.2,2364.0,2.52868333]
["bitfinex","ETHUSD",1726199148155,4.22976,2364.2,2363.9,2.0581417]
["bitfinex","ETHUSD",1726199148460,4.22976,2364.2,2364.0,2.5286854]
["bitfinex","ETHUSD",1726199148756,4.22976,2364.2,2363.9,2.0581417]
["bitfinex","ETHUSD",1726199148984,4.22976,2364.2,2364.0,2.52878312]
["bitfinex","ETHUSD",1726199149121,4.22976,2364.2,2363.9,2.0581417]
["bitfinex","ETHUSD",1726199149320,4.22976,2364.2,2364.0,2.52877565]
["bitfinex","ETHUSD",1726199149535,4.22976,2364.2,2363.9,2.0581417]
["bitfinex","ETHUSD",1726199149735,6.64808,2364.3,2364.0,6.46893288]
["bitfinex","ETHUSD",1726199150021,6.64808,2364.3,2364.1,2.52869154]
["bitfinex","ETHUSD",1726199150221,6.64808,2364.3,2364.2,1.01140576]
["bitfinex","ETHUSD",1726199150719,6.64808,2364.3,2364.0,3.94006923]
["bitfinex","ETHUSD",1726199150925,6.64808,2364.3,2364.1,2.52847697]
["bitfinex","ETHUSD",1726199151248,4.22958,2364.3,2364.0,3.94006923]
["bitfinex","ETHUSD",1726199151452,4.22958,2364.3,2364.1,2.96757779]
["bitfinex","ETHUSD",1726199151760,4.22958,2364.3,2364.1,0.43935126]
["bitfinex","ETHUSD",1726199156172,4.22958,2364.3,2364.0,3.05220061]
["bitfinex","ETHUSD",1726199156379,4.22958,2364.3,2364.1,1.0113422]
["bitfinex","ETHUSD",1726199156536,4.22958,2364.3,2364.0,3.05220061]
["bitfinex","ETHUSD",1726199156736,4.22958,2364.3,2364.1,1.01134998]
["bitfinex","ETHUSD",1726199156931,4.22958,2364.3,2364.0,3.05220061]
["bitfinex","ETHUSD",1726199158748,4.22942,2364.4,2364.1,0.93405923]
["bitfinex","ETHUSD",1726199159057,4.22942,2364.4,2364.0,7.28231061]
["bitfinex","ETHUSD",1726199160345,4.2296,2364.3,2364.0,1.19254088]
["bitfinex","ETHUSD",1726199160540,4.2296,2364.3,2363.9,0.88786862]
["bitfinex","ETHUSD",1726199160739,4.2296,2364.3,2364.0,3.4164254]
["bitfinex","ETHUSD",1726199160967,4.2296,2364.3,2364.1,2.52855678]
["bitfinex","ETHUSD",1726199161165,4.2296,2364.3,2364.0,0.88786862]
["bitfinex","ETHUSD",1726199161375,4.2296,2364.3,2364.1,2.52820046]
["bitfinex","ETHUSD",1726199161574,4.2296,2364.3,2364.0,0.88786862]
["bitfinex","ETHUSD",1726199161775,4.2296,2364.3,2364.1,2.52816988]
["bitfinex","ETHUSD",1726199162068,4.2296,2364.3,2364.0,0.88786862]
["bitfinex","ETHUSD",1726199162273,4.2296,2364.3,2364.1,2.528169]
["bitfinex","ETHUSD",1726199162438,4.2296,2364.3,2364.0,0.88786862]
["bitfinex","ETHUSD",1726199162637,4.2296,2364.3,2364.1,2.52814168]
["bitfinex","ETHUSD",1726199162872,4.2296,2364.3,2364.0,0.88786862]
["bitfinex","ETHUSD",1726199163078,4.2296,2364.3,2364.1,2.52814636]
["bitfinex","ETHUSD",1726199163273,4.2296,2364.3,2364.0,2.14139284]
["bitfinex","ETHUSD",1726199163451,4.2296,2364.3,2364.1,2.528087]
["bitfinex","ETHUSD",1726199163768,4.2296,2364.3,2364.0,2.14139284]
["bitfinex","ETHUSD",1726199163975,4.2296,2364.3,2364.1,2.52810493]
["bitfinex","ETHUSD",1726199164168,4.2296,2364.3,2364.0,2.14139284]
["bitfinex","ETHUSD",1726199164374,4.2296,2364.3,2364.1,2.52815608]
["bitfinex","ETHUSD",1726199164532,4.2296,2364.3,2364.0,2.14139284]
["bitfinex","ETHUSD",1726199164736,4.2296,2364.3,2364.1,2.52810661]
["bitfinex","ETHUSD",1726199164933,4.2296,2364.3,2364.0,2.14139284]
["bitfinex","ETHUSD",1726199165157,4.2296,2364.3,2364.1,2.52810931]
["bitfinex","ETHUSD",1726199165368,4.2296,2364.3,2364.0,2.14139284]
["bitfinex","ETHUSD",1726199165553,6.54456,2364.2,2364.1,2.52810581]
["bitfinex","ETHUSD",1726199165738,6.54456,2364.2,2364.1,1.01124232]
["bitfinex","ETHUSD",1726199166150,6.54456,2364.2,2363.9,0.88786862]
["bitfinex","ETHUSD",1726199166338,6.54456,2364.2,2364.0,2.52837143]
["bitfinex","ETHUSD",1726199166535,6.54456,2364.2,2363.9,0.88786862]
["bitfinex","ETHUSD",1726199166782,6.54456,2364.2,2364.0,2.52845767]
["bitfinex","ETHUSD",1726199167076,6.54456,2364.2,2363.9,0.88786862]
["bitfinex","ETHUSD",1726199167235,6.54456,2364.2,2364.0,2.52839922]
["bitfinex","ETHUSD",1726199167437,6.54456,2364.2,2363.9,0.88786862]
["bitfinex","ETHUSD",1726199167674,6.54456,2364.2,2364.0,2.52845076]
["bitfinex","ETHUSD",1726199167973,4.22976,2364.2,2363.9,0.88786862]
["bitfinex","ETHUSD",1726199168174,4.22976,2364.2,2364.0,2.99493938]
["bitfinex","ETHUSD",1726199168340,4.22976,2364.2,2364.1,1.01142208]
["bitfinex","ETHUSD",1726199170180,4.22976,2364.2,2364.1,1.01150732]
["bitfinex","ETHUSD",1726199172442,4.22976,2364.2,2364.1,2.52917601]
["bitfinex","ETHUSD",1726199173783,10.83561,2364.2,2364.1,1.01150732]
["bitfinex","ETHUSD",1726199174015,6.60611,2364.0,2363.8,0.88786862]
["bitfinex","ETHUSD",1726199174279,6.60611,2364.0,2363.9,2.53032768]
["bitfinex","ETHUSD",1726199174891,6.60611,2364.0,2363.9,2.53054102]
["bitfinex","ETHUSD",1726199175680,6.60611,2364.0,2363.9,2.52961443]
["bitfinex","ETHUSD",1726199176482,10.83622,2364.0,2363.9,2.52961443]
["bitfinex","ETHUSD",1726199176657,4.23047,2363.8,2363.7,0.88786862]
["bitfinex","ETHUSD",1726199176983,4.23047,2363.8,2363.7,1.90013147]
["bitfinex","ETHUSD",1726199177961,4.23047,2363.8,2363.7,1.01226285]
["bitfinex","ETHUSD",1726199178158,6.57697,2363.8,2363.7,1.01226285]
["bitfinex","ETHUSD",1726199178360,8.46094,2363.8,2363.5,0.88786862]
["bitfinex","ETHUSD",1726199178550,4.23019,2364.0,2363.3,0.88786862]
["bitfinex","ETHUSD",1726199178551,2.3177,2363.5,2363.3,0.88786862]
["bitfinex","ETHUSD",1726199178749,2.3177,2363.5,2363.4,1.01208941]
["bitfinex","ETHUSD",1726199178949,6.54871,2363.5,2363.4,1.01208941]
["bitfinex","ETHUSD",1726199179150,2.3177,2363.5,2363.4,1.01208941]
["bitfinex","ETHUSD",1726199179695,2.3177,2363.5,2363.4,1.01169839]
["bitfinex","ETHUSD",1726199180462,6.54871,2363.5,2363.2,2.74752835]
["bitfinex","ETHUSD",1726199180657,6.54871,2363.5,2363.3,1.01147229]
["bitfinex","ETHUSD",1726199180863,4.23124,2363.4,2363.2,4.45554749]
["bitfinex","ETHUSD",1726199181053,4.23101,2363.5,2363.3,1.01145303]
["bitfinex","ETHUSD",1726199181279,8.46212,2363.5,2363.2,3.56767887]
["bitfinex","ETHUSD",1726199181468,4.23101,2363.5,2363.3,1.01151355]
["bitfinex","ETHUSD",1726199181665,4.23101,2363.5,2363.2,3.56767887]
["bitfinex","ETHUSD",1726199183153,8.46212,2363.5,2363.2,3.56767887]
["bitfinex","ETHUSD",1726199183477,4.23101,2363.5,2363.2,3.56767887]
["bitfinex","ETHUSD",1726199183665,6.53616,2363.7,2363.3,1.01063191]
["bitfinex","ETHUSD",1726199183863,4.23109,2363.5,2363.2,3.56767887]
["bitfinex","ETHUSD",1726199184069,4.23109,2363.5,2363.3,1.01061811]
["bitfinex","ETHUSD",1726199184399,4.23119,2363.4,2363.2,1.70801914]
["bitfinex","ETHUSD",1726199184560,4.23137,2363.3,2363.1,1.85965973]
["bitfinex","ETHUSD",1726199185266,4.23137,2363.3,2363.0,3.26096862]
["bitfinex","ETHUSD",1726199185579,4.23137,2363.3,2363.1,2.87018054]
["bitfinex","ETHUSD",1726199185754,4.23137,2363.3,2363.1,1.85965973]
["bitfinex","ETHUSD",1726199185957,4.23137,2363.3,2363.2,1.01028867]
["bitfinex","ETHUSD",1726199186267,4.23137,2363.3,2363.1,1.85965973]
["bitfinex","ETHUSD",1726199186666,4.23067,2363.7,2363.2,3.37390487]
["bitfinex","ETHUSD",1726199186667,4.23104,2363.5,2363.2,3.37390487]
["bitfinex","ETHUSD",1726199187003,4.23104,2363.5,2363.3,1.85965973]
["bitfinex","ETHUSD",1726199187653,4.23079,2363.7,2363.3,1.85965973]
["bitfinex","ETHUSD",1726199187654,4.23085,2363.6,2363.3,1.85965973]
["bitfinex","ETHUSD",1726199187901,4.23043,2363.9,2363.6,2.4846]
["bitfinex","ETHUSD",1726199188081,4.23043,2363.9,2363.7,1.85965973]
["bitfinex","ETHUSD",1726199188458,8.46085,2363.9,2363.7,1.85965973]
["bitfinex","ETHUSD",1726199188865,4.23038,2363.9,2363.7,1.85965973]
["bitfinex","ETHUSD",1726199189089,8.46081,2363.9,2363.7,1.85965973]
["bitfinex","ETHUSD",1726199189288,4.23038,2363.9,2363.7,1.85965973]
["bitfinex","ETHUSD",1726199189558,8.46082,2363.9,2363.7,1.85965973]
["bitfinex","ETHUSD",1726199190695,4.23038,2363.9,2363.7,1.85965973]
["bitfinex","ETHUSD",1726199190901,8.46081,2363.9,2363.7,1.85965973]
["bitfinex","ETHUSD",1726199192508,4.23047,2363.8,2363.7,1.85965973]
["bitfinex","ETHUSD",1726199192711,4.23066,2363.7,2363.5,1.85965973]
["bitfinex","ETHUSD",1726199192919,4.23066,2363.7,2363.2,2.74752835]
["bitfinex","ETHUSD",1726199192920,4.23104,2363.5,2363.2,2.74752835]
["bitfinex","ETHUSD",1726199193082,4.23104,2363.5,2363.2,1.85965973]
["bitfinex","ETHUSD",1726199193723,4.23104,2363.5,2363.1,1.85965973]
["bitfinex","ETHUSD",1726199193937,4.23104,2363.5,2363.1,2.46230058]
["bitfinex","ETHUSD",1726199194776,4.23132,2363.4,2363.1,1.85965973]
["bitfinex","ETHUSD",1726199195108,4.23138,2363.3,2363.1,1.85965973]
["bitfinex","ETHUSD",1726199195318,4.23138,2363.3,2363.1,3.37438796]
["bitfinex","ETHUSD",1726199195501,4.23138,2363.3,2363.1,1.85965973]
["bitfinex","ETHUSD",1726199196286,4.23121,2363.4,2363.1,1.85965973]
["bitfinex","ETHUSD",1726199201221,4.23103,2363.5,2363.2,1.00957212]
["bitfinex","ETHUSD",1726199201428,4.23022,2364.0,2363.2,1.00957212]
["bitfinex","ETHUSD",1726199201429,7.4,2364.1,2363.5,2.3115]
["bitfinex","ETHUSD",1726199201584,4.22997,2364.1,2363.9,1.85965973]
["bitfinex","ETHUSD",1726199203808,2.3649,2364.2,2363.9,1.85965973]
["bitfinex","ETHUSD",1726199204022,4.22978,2364.2,2363.9,1.85965973]
["bitfinex","ETHUSD",1726199205094,4.22978,2364.2,2364.0,2.4809]
["bitfinex","ETHUSD",1726199208233,7.22929,2364.5,2364.1,1.85965973]
["bitfinex","ETHUSD",1726199208417,4.22941,2364.4,2364.1,1.85965973]
["bitfinex","ETHUSD",1726199209304,4.22941,2364.4,2364.1,2.2937157]
["bitfinex","ETHUSD",1726199210489,6.72244,2364.6,2364.3,4.31955973]
["bitfinex","ETHUSD",1726199210490,4.22914,2364.6,2364.3,4.31955973]
["bitfinex","ETHUSD",1726199211031,8.45829,2364.6,2364.3,4.31955973]
["bitfinex","ETHUSD",1726199211326,4.22914,2364.6,2364.3,4.31955973]
["bitfinex","ETHUSD",1726199212629,8.45827,2364.6,2364.3,4.31955973]
["bitfinex","ETHUSD",1726199212832,4.22913,2364.6,2364.3,4.31955973]
["bitfinex","ETHUSD",1726199213531,8.45826,2364.6,2364.3,4.31955973]
["bitfinex","ETHUSD",1726199214323,8.45826,2364.6,2364.3,4.79398566]
["bitfinex","ETHUSD",1726199215094,4.22913,2364.6,2364.3,4.79398566]
["bitfinex","ETHUSD",1726199215935,4.22646073,2364.6,2364.3,4.79398566]
["bitfinex","ETHUSD",1726199221552,4.22646073,2364.6,2364.5,1.85965973]
["bitfinex","ETHUSD",1726199223861,4.22646073,2364.6,2364.3,4.79398566]
["bitfinex","ETHUSD",1726199224559,7.22899,2364.7,2364.3,4.79398566]
["bitfinex","ETHUSD",1726199224719,7.22899,2364.7,2364.3,4.31955973]
["bitfinex","ETHUSD",1726199228242,4.22899,2364.7,2364.3,4.31955973]
["bitfinex","ETHUSD",1726199231903,4.22895,2364.7,2364.3,4.31955973]
["bitfinex","ETHUSD",1726199232399,4.22895,2364.7,2364.3,8.54903973]
["bitfinex","ETHUSD",1726199237819,8.45792,2364.7,2364.3,8.54903973]
["bitfinex","ETHUSD",1726199238020,4.22895,2364.7,2364.3,8.54903973]
["bitfinex","ETHUSD",1726199241891,4.22895,2364.7,2364.5,1.85965973]
["bitfinex","ETHUSD",1726199242092,4.22895,2364.7,2364.6,2.4898]
["bitfinex","ETHUSD",1726199245123,6.50314,2364.9,2364.6,2.4898]
["bitfinex","ETHUSD",1726199245324,4.2286,2364.9,2364.6,2.4898]
["bitfinex","ETHUSD",1726199246008,8.45724,2364.9,2364.6,2.4898]
["bitfinex","ETHUSD",1726199246591,8.45722,2364.9,2364.6,2.4898]
["bitfinex","ETHUSD",1726199246786,4.2286,2364.9,2364.6,2.4898]
["bitfinex","ETHUSD",1726199247138,0.038933,2365.1,2364.7,1.85965973]
["bitfinex","ETHUSD",1726199247332,0.038933,2365.1,2364.9,6.08807973]
["bitfinex","ETHUSD",1726199247493,0.038933,2365.1,2365.0,0.84730439]
["bitfinex","ETHUSD",1726199247691,0.038933,2365.1,2365.0,3.20810439]
["bitfinex","ETHUSD",1726199248231,0.038933,2365.1,2365.0,4.21810053]
["bitfinex","ETHUSD",1726199248531,0.038933,2365.1,2365.0,3.20810439]
["bitfinex","ETHUSD",1726199248946,0.038933,2365.1,2365.0,5.73295842]
["bitfinex","ETHUSD",1726199249503,0.038933,2365.1,2365.0,4.21805266]
["bitfinex","ETHUSD",1726199249705,0.038933,2365.1,2365.0,4.21780139]
["bitfinex","ETHUSD",1726199250147,0.038933,2365.1,2365.0,3.20810439]
["bitfinex","ETHUSD",1726199253616,0.038933,2365.1,2365.0,3.29265901]
["bitfinex","ETHUSD",1726199253814,0.038933,2365.1,2365.0,7.52097901]
["bitfinex","ETHUSD",1726199254037,0.038933,2365.1,2365.0,7.43642439]
["bitfinex","ETHUSD",1726199254249,0.038933,2365.1,2365.0,11.74929686]
["bitfinex","ETHUSD",1726199254556,0.038933,2365.1,2365.0,12.7582493]
["bitfinex","ETHUSD",1726199254860,0.038933,2365.1,2365.0,14.27120018]
["bitfinex","ETHUSD",1726199255417,0.038933,2365.1,2365.0,11.74929686]
["bitfinex","ETHUSD",1726199255628,0.038933,2365.1,2365.0,14.27112997]
["bitfinex","ETHUSD",1726199257558,0.038933,2365.1,2365.0,12.7580301]
["bitfinex","ETHUSD",1726199257730,0.038933,2365.1,2365.0,14.26984115]
["bitfinex","ETHUSD",1726199258363,0.038933,2365.8,2365.5,2.4655]
["bitfinex","ETHUSD",1726199258562,0.038933,2365.8,2365.6,1.85965973]
["bitfinex","ETHUSD",1726199261262,0.038933,2365.8,2365.6,1.94419753]
["bitfinex","ETHUSD",1726199261489,0.038933,2365.8,2365.7,2.4512]
["bitfinex","ETHUSD",1726199261660,0.038933,2365.8,2365.7,3.73618775]
["bitfinex","ETHUSD",1726199263258,0.038933,2365.8,2365.7,12.27486167]
["bitfinex","ETHUSD",1726199263441,0.038933,2365.8,2365.7,12.19032775]
["bitfinex","ETHUSD",1726199263646,0.038933,2365.8,2365.7,7.96325775]
["bitfinex","ETHUSD",1726199267997,0.038933,2365.8,2365.7,8.04778126]
["bitfinex","ETHUSD",1726199268859,0.038933,2365.8,2365.7,12.30165126]
["bitfinex","ETHUSD",1726199270458,0.038933,2365.8,2365.7,8.07458126]
["bitfinex","ETHUSD",1726199270664,0.038933,2365.8,2365.7,9.84971748]
["bitfinex","ETHUSD",1726199271900,0.038933,2365.8,2365.7,14.07678748]
["bitfinex","ETHUSD",1726199272106,0.038933,2365.8,2365.7,9.84971748]
["bitfinex","ETHUSD",1726199273822,0.038933,2365.8,2365.7,14.07678748]
["bitfinex","ETHUSD",1726199274027,0.038933,2365.8,2365.7,9.84971748]
["bitfinex","ETHUSD",1726199274207,0.038933,2365.8,2365.7,14.07678748]
["bitfinex","ETHUSD",1726199274826,0.038933,2365.8,2365.7,14.62678748]
["bitfinex","ETHUSD",1726199275974,4.264673,2366.5,2366.3,2.4267]
["bitfinex","ETHUSD",1726199275975,0.038933,2366.5,2366.3,2.4267]
["bitfinex","ETHUSD",1726199276266,0.038933,2366.5,2366.4,1.85965973]
["bitfinex","ETHUSD",1726199276475,0.038933,2366.5,2366.1,4.22619]
["bitfinex","ETHUSD",1726199276624,0.038933,2366.5,2366.4,1.85965973]
["bitfinex","ETHUSD",1726199281571,0.038933,2366.5,2365.9,7.59031755]
["bitfinex","ETHUSD",1726199281572,4.22605,2366.3,2365.9,7.59031755]
["bitfinex","ETHUSD",1726199281772,6.59531,2366.3,2366.0,1.37024753]
["bitfinex","ETHUSD",1726199281958,2.3692,2366.3,2366.0,3.22990726]
["bitfinex","ETHUSD",1726199284175,6.59532,2366.3,2366.0,3.22990726]
["bitfinex","ETHUSD",1726199284354,6.59532,2366.3,2366.0,1.85965973]
["bitfinex","ETHUSD",1726199285382,2.3692,2366.3,2366.0,1.85965973]
["bitfinex","ETHUSD",1726199285882,6.59523,2366.3,2366.0,1.85965973]
["bitfinex","ETHUSD",1726199289284,10.82133,2366.3,2366.0,1.85965973]
["bitfinex","ETHUSD",1726199289588,6.59523,2366.3,2366.0,1.85965973]
["bitfinex","ETHUSD",1726199289795,6.59523,2366.3,2366.0,3.00188646]
["bitfinex","ETHUSD",1726199291457,10.82134,2366.3,2366.0,3.00188646]
["bitfinex","ETHUSD",1726199291654,6.59523,2366.3,2366.0,3.00188646]
["bitfinex","ETHUSD",1726199294107,10.82138,2366.3,2366.0,3.00188646]
["bitfinex","ETHUSD",1726199294404,6.59523,2366.3,2366.0,3.00188646]
["bitfinex","ETHUSD",1726199296005,10.82133,2366.3,2366.0,3.00188646]
["bitfinex","ETHUSD",1726199296532,4.2263,2366.2,2365.8,4.22677]
["bitfinex","ETHUSD",1726199296685,4.22654,2366.0,2365.7,2.2546]
["bitfinex","ETHUSD",1726199297006,4.22639,2366.1,2365.7,2.2546]
["bitfinex","ETHUSD",1726199297308,4.22639,2366.1,2365.8,1.06917]
["bitfinex","ETHUSD",1726199299096,2.4221,2366.0,2365.5,0.88786862]
["bitfinex","ETHUSD",1726199299304,4.22701,2365.8,2365.3,9.29814835]
["bitfinex","ETHUSD",1726199299482,4.22701,2365.8,2365.4,3.58072502]
["bitfinex","ETHUSD",1726199299696,4.22701,2365.8,2365.5,1.00695698]
["bitfinex","ETHUSD",1726199300007,4.22701,2365.8,2365.4,5.29092257]
["bitfinex","ETHUSD",1726199300168,4.22682,2365.9,2365.5,2.51837987]
["bitfinex","ETHUSD",1726199300369,4.22682,2365.9,2365.5,1.45890709]
["bitfinex","ETHUSD",1726199300597,8.45367,2365.9,2365.5,1.45890709]
["bitfinex","ETHUSD",1726199301079,4.22682,2365.9,2365.5,1.45890709]
["bitfinex","ETHUSD",1726199301466,8.45368,2365.9,2365.5,1.45890709]
["bitfinex","ETHUSD",1726199302370,8.45363,2365.9,2365.5,1.45890709]
["bitfinex","ETHUSD",1726199302796,4.22681,2365.9,2365.5,1.45890709]
["bitfinex","ETHUSD",1726199302999,4.22681,2365.9,2365.6,3.28370268]
["bitfinex","ETHUSD",1726199303322,4.22681,2365.9,2365.6,0.76376983]
["bitfinex","ETHUSD",1726199303519,4.22681,2365.9,2365.7,1.00817091]
["bitfinex","ETHUSD",1726199303680,4.22681,2365.9,2365.6,0.76376983]
["bitfinex","ETHUSD",1726199303881,4.22689,2365.8,2365.7,1.5051905]
["bitfinex","ETHUSD",1726199304090,8.45361,2365.9,2365.7,0.49702053]
["bitfinex","ETHUSD",1726199304415,4.22689,2365.8,2365.7,0.49702053]
["bitfinex","ETHUSD",1726199304614,4.22689,2365.8,2365.6,0.76376983]
["bitfinex","ETHUSD",1726199305247,2.2774,2365.7,2365.4,0.88786862]
["bitfinex","ETHUSD",1726199305449,4.22735,2365.6,2365.3,0.88786862]
["bitfinex","ETHUSD",1726199305749,4.22735,2365.6,2365.4,1.52177261]
["bitfinex","ETHUSD",1726199305965,4.22743,2365.5,2365.2,0.88786862]
["bitfinex","ETHUSD",1726199306102,4.22743,2365.5,2365.1,0.88786862]
["bitfinex","ETHUSD",1726199306103,2.3351,2365.4,2365.1,0.88786862]
["bitfinex","ETHUSD",1726199306305,2.3351,2365.4,2365.2,0.75006552]
["bitfinex","ETHUSD",1726199306503,8.45496,2365.5,2365.2,0.75006552]
["bitfinex","ETHUSD",1726199306748,4.22765,2365.4,2365.2,0.75006552]
["bitfinex","ETHUSD",1726199307078,4.22765,2365.4,2365.0,1.85965973]
["bitfinex","ETHUSD",1726199307347,4.22765,2365.4,2365.1,1.00845176]
["bitfinex","ETHUSD",1726199307560,4.22765,2365.4,2365.0,1.85965973]
["bitfinex","ETHUSD",1726199307705,8.45496,2365.5,2365.0,1.85965973]
["bitfinex","ETHUSD",1726199307909,8.45496,2365.5,2365.1,1.36548084]
["bitfinex","ETHUSD",1726199308607,2.4414,2365.3,2365.1,1.36548084]
["bitfinex","ETHUSD",1726199308946,6.66922,2365.3,2365.1,1.36548084]
["bitfinex","ETHUSD",1726199309155,6.66922,2365.3,2364.9,2.4505]
["bitfinex","ETHUSD",1726199309451,6.66922,2365.3,2365.0,1.00786297]
["bitfinex","ETHUSD",1726199309661,6.66922,2365.3,2364.9,2.4505]
["bitfinex","ETHUSD",1726199310305,6.66922,2365.3,2364.8,6.08833973]
["bitfinex","ETHUSD",1726199310510,10.89716,2365.3,2364.9,2.1279853]
["bitfinex","ETHUSD",1726199310750,10.89716,2365.3,2364.7,9.34536862]
["bitfinex","ETHUSD",1726199310751,4.22799,2365.2,2364.7,6.08838973]
["bitfinex","ETHUSD",1726199310906,6.66922,2365.3,2364.7,6.08838973]
["bitfinex","ETHUSD",1726199310907,6.66922,2365.3,2364.8,1.93833307]
["bitfinex","ETHUSD",1726199311108,2.4414,2365.3,2364.9,6.81802817]
["bitfinex","ETHUSD",1726199311303,4.22757,2365.5,2364.9,6.81802817]
["bitfinex","ETHUSD",1726199311304,2.3965,2365.5,2365.0,2.51770262]
["bitfinex","ETHUSD",1726199311650,4.22744,2365.5,2365.2,2.4405]
["bitfinex","ETHUSD",1726199312219,4.22763,2365.4,2365.2,2.4405]
["bitfinex","ETHUSD",1726199313151,4.22763,2365.4,2365.1,2.54990136]
["bitfinex","ETHUSD",1726199313449,4.22763,2365.4,2365.1,0.69024163]
["bitfinex","ETHUSD",1726199313757,4.22763,2365.4,2365.0,2.4718]
["bitfinex","ETHUSD",1726199314648,6.62723,2365.4,2365.0,2.4718]
["bitfinex","ETHUSD",1726199316147,6.62723,2365.4,2365.0,2.55635212]
["bitfinex","ETHUSD",1726199316509,6.62723,2365.4,2365.0,0.08455212]
["bitfinex","ETHUSD",1726199317109,6.62723,2365.4,2364.9,6.08815973]
["bitfinex","ETHUSD",1726199317305,10.85493,2365.4,2365.0,1.28052297]
["bitfinex","ETHUSD",1726199317766,4.22781,2365.3,2365.0,1.28052297]
["bitfinex","ETHUSD",1726199319104,6.62723,2365.4,2365.0,1.28052297]
["bitfinex","ETHUSD",1726199319305,10.85493,2365.4,2365.0,1.28052297]
["bitfinex","ETHUSD",1726199322463,4.2278,2365.3,2365.1,0.73686427]
["bitfinex","ETHUSD",1726199328125,4.2278,2365.3,2364.9,1.85965973]
["bitfinex","ETHUSD",1726199329187,4.2278,2365.3,2364.9,6.08812973]
["bitfinex","ETHUSD",1726199333231,2.3996,2365.4,2364.9,1.85965973]
["bitfinex","ETHUSD",1726199333232,6.62724,2365.4,2364.9,1.85965973]
["bitfinex","ETHUSD",1726199333438,2.3996,2365.4,2365.0,0.85767097]
["bitfinex","ETHUSD",1726199333764,6.62222,2365.7,2365.3,1.85965973]
["bitfinex","ETHUSD",1726199334466,6.62222,2365.7,2365.3,2.29516002]
["bitfinex","ETHUSD",1726199334637,6.62218,2365.7,2365.3,2.29516002]
["bitfinex","ETHUSD",1726199335054,10.84936,2365.7,2365.3,2.29516002]
["bitfinex","ETHUSD",1726199335945,6.62218,2365.7,2365.3,2.29516002]
["bitfinex","ETHUSD",1726199337269,6.62218,2365.7,2365.3,6.52295002]
["bitfinex","ETHUSD",1726199337468,6.62218,2365.7,2365.4,1.075082]
["bitfinex","ETHUSD",1726199338776,6.62218,2365.7,2365.3,0.43550029]
["bitfinex","ETHUSD",1726199339681,4.22731,2365.6,2365.3,0.43550029]
["bitfinex","ETHUSD",1726199341151,3.0,2365.9,2365.0,4.22818]
["bitfinex","ETHUSD",1726199341152,2.3192,2365.4,2365.0,4.22818]
["bitfinex","ETHUSD",1726199341360,4.22751,2365.5,2365.0,4.22818]
["bitfinex","ETHUSD",1726199342788,8.45442,2365.7,2365.1,4.26801195]
["bitfinex","ETHUSD",1726199343015,4.2272,2365.7,2365.2,4.22787]
["bitfinex","ETHUSD",1726199343169,4.22719,2365.7,2365.2,5.11168309]
["bitfinex","ETHUSD",1726199343365,4.22719,2365.7,2365.3,4.22778]
["bitfinex","ETHUSD",1726199343565,4.22719,2365.7,2365.4,2.3238]
["bitfinex","ETHUSD",1726199344001,8.45437,2365.7,2365.4,2.3238]
["bitfinex","ETHUSD",1726199344206,4.22718,2365.7,2365.4,2.3238]
["bitfinex","ETHUSD",1726199344608,8.45438,2365.7,2365.4,2.3238]
["bitfinex","ETHUSD",1726199344814,4.22718,2365.7,2365.4,2.3238]
["bitfinex","ETHUSD",1726199345103,8.45436,2365.7,2365.2,7.41139309]
["bitfinex","ETHUSD",1726199345263,8.45436,2365.7,2365.3,1.06492904]
["bitfinex","ETHUSD",1726199346793,8.45439,2365.7,2365.3,1.06492904]
["bitfinex","ETHUSD",1726199347884,2.3777,2365.5,2365.2,0.88381309]
["bitfinex","ETHUSD",1726199348084,2.3777,2365.5,2365.1,6.97313168]
["bitfinex","ETHUSD",1726199348486,6.60526,2365.5,2365.1,5.11347195]
["bitfinex","ETHUSD",1726199348688,2.3777,2365.5,2365.1,0.88550195]
["bitfinex","ETHUSD",1726199349073,4.22761,2365.4,2365.1,0.88550195]
["bitfinex","ETHUSD",1726199349273,8.45532,2365.4,2365.1,0.88550195]
["bitfinex","ETHUSD",1726199349469,2.3588,2365.3,2365.1,0.88550195]
["bitfinex","ETHUSD",1726199349876,4.22797,2365.2,2365.1,0.88550195]
["bitfinex","ETHUSD",1726199350190,6.5867,2365.3,2365.1,0.88550195]
["bitfinex","ETHUSD",1726199351026,6.5867,2365.3,2364.9,0.88550195]
["bitfinex","ETHUSD",1726199351317,6.5867,2365.3,2365.0,2.5264579]
["bitfinex","ETHUSD",1726199351477,6.5867,2365.3,2365.1,1.01058316]
["bitfinex","ETHUSD",1726199351675,6.5867,2365.3,2364.9,2.5542808]
["bitfinex","ETHUSD",1726199351905,6.5867,2365.3,2365.0,3.33753969]
["bitfinex","ETHUSD",1726199352176,6.58668,2365.3,2365.1,1.01057053]
["bitfinex","ETHUSD",1726199352411,6.58668,2365.3,2364.9,2.5542808]
["bitfinex","ETHUSD",1726199352412,10.81456,2365.3,2364.9,2.5542808]
["bitfinex","ETHUSD",1726199352623,10.81456,2365.3,2365.0,2.52646868]
["bitfinex","ETHUSD",1726199352922,10.81457,2365.3,2365.1,1.01058747]
["bitfinex","ETHUSD",1726199353085,6.58668,2365.3,2365.0,0.88550195]
["bitfinex","ETHUSD",1726199353414,6.58668,2365.3,2365.1,1.01054928]
["bitfinex","ETHUSD",1726199353599,10.81458,2365.3,2364.9,2.5542808]
["bitfinex","ETHUSD",1726199353811,6.58668,2365.3,2365.0,2.52637075]
["bitfinex","ETHUSD",1726199354008,6.58668,2365.3,2364.9,0.88550195]
["bitfinex","ETHUSD",1726199354254,6.58668,2365.3,2365.0,2.52647622]
["bitfinex","ETHUSD",1726199354555,6.58668,2365.3,2364.9,0.88550195]
["bitfinex","ETHUSD",1726199354723,10.8146,2365.3,2365.0,2.52644011]
["bitfinex","ETHUSD",1726199355051,10.8146,2365.3,2364.9,2.5542808]
["bitfinex","ETHUSD",1726199355052,6.58668,2365.3,2364.9,2.5542808]
["bitfinex","ETHUSD",1726199355251,6.58668,2365.3,2365.0,2.52637353]
["bitfinex","ETHUSD",1726199355448,6.58668,2365.3,2364.9,2.5542808]
["bitfinex","ETHUSD",1726199355748,6.58668,2365.3,2365.0,2.52632372]
["bitfinex","ETHUSD",1726199355949,6.58668,2365.3,2364.9,2.5542808]
["bitfinex","ETHUSD",1726199355950,4.22816,2365.1,2364.9,0.88550195]
["bitfinex","ETHUSD",1726199356255,4.22816,2365.1,2365.0,1.01058062]
["bitfinex","ETHUSD",1726199356610,6.71716,2365.1,2365.0,1.01058062]
["bitfinex","ETHUSD",1726199357226,6.71716,2365.1,2365.0,2.52628848]
["bitfinex","ETHUSD",1726199357816,6.71716,2365.1,2365.0,1.01058062]
["bitfinex","ETHUSD",1726199358430,6.71716,2365.1,2365.0,2.52625051]
["bitfinex","ETHUSD",1726199358760,6.71716,2365.1,2364.8,1.85692163]
["bitfinex","ETHUSD",1726199358941,6.71716,2365.1,2364.9,2.52637084]
["bitfinex","ETHUSD",1726199359249,6.71716,2365.1,2364.8,1.85692163]
["bitfinex","ETHUSD",1726199359449,6.71716,2365.1,2364.9,2.5263361]
["bitfinex","ETHUSD",1726199359653,6.71716,2365.1,2364.8,1.85692163]
["bitfinex","ETHUSD",1726199359863,6.71716,2365.1,2364.9,2.5262244]
["bitfinex","ETHUSD",1726199360157,6.71716,2365.1,2364.8,1.85692163]
["bitfinex","ETHUSD",1726199360337,6.71716,2365.1,2364.9,2.52612391]
["bitfinex","ETHUSD",1726199360657,6.71716,2365.1,2364.8,1.85692163]
["bitfinex","ETHUSD",1726199360837,6.71716,2365.1,2364.9,2.5260571]
["bitfinex","ETHUSD",1726199361025,6.71716,2365.1,2364.8,1.85692163]
["bitfinex","ETHUSD",1726199361212,6.71716,2365.1,2364.9,3.26738516]
["bitfinex","ETHUSD",1726199361413,6.71716,2365.1,2364.9,0.74140146]
["bitfinex","ETHUSD",1726199367067,10.94543,2365.1,2364.9,0.74140146]
["bitfinex","ETHUSD",1726199367365,6.71716,2365.1,2364.9,0.74140146]
["bitfinex","ETHUSD",1726199371324,4.22816,2365.1,2364.9,0.74140146]
["bitfinex","ETHUSD",1726199371504,4.22816,2365.1,2365.0,0.31621015]
["bitfinex","ETHUSD",1726199375919,4.22804,2365.2,2365.0,0.31621015]
["bitfinex","ETHUSD",1726199379420,8.45586,2365.3,2365.0,0.31621015]
["bitfinex","ETHUSD",1726199379621,4.22798,2365.2,2365.0,0.31621015]
["bitfinex","ETHUSD",1726199380531,4.22798,2365.2,2364.9,0.74140146]
["bitfinex","ETHUSD",1726199390238,6.62158,2365.2,2364.9,0.74140146]
["bitfinex","ETHUSD",1726199391757,6.62158,2365.2,2365.0,1.01105169]
["bitfinex","ETHUSD",1726199391955,6.62158,2365.2,2364.9,0.74140146]
["bitfinex","ETHUSD",1726199392160,6.62158,2365.2,2365.0,1.01105146]
["bitfinex","ETHUSD",1726199392482,6.62158,2365.2,2364.9,0.74140146]
["bitfinex","ETHUSD",1726199392651,6.62158,2365.2,2365.0,2.52776902]
["bitfinex","ETHUSD",1726199392854,6.62158,2365.2,2365.1,1.01109496]
["bitfinex","ETHUSD",1726199393379,6.62158,2365.2,2364.9,0.74140146]
["bitfinex","ETHUSD",1726199393591,6.62158,2365.2,2365.0,3.48904595]
["bitfinex","ETHUSD",1726199393880,6.62158,2365.2,2365.1,1.01136985]
["bitfinex","ETHUSD",1726199394081,6.62158,2365.2,2365.1,2.52834391]
["bitfinex","ETHUSD",1726199394443,6.62158,2365.2,2365.1,2.52892824]
["bitfinex","ETHUSD",1726199394842,4.22798,2365.2,2365.1,2.52892824]
["bitfinex","ETHUSD",1726199395043,4.22793,2365.3,2365.1,3.98474356]
["bitfinex","ETHUSD",1726199395386,4.22793,2365.3,2365.2,2.52892824]
["bitfinex","ETHUSD",1726199398101,4.22793,2365.3,2365.2,2.529239]
["bitfinex","ETHUSD",1726199399998,4.22793,2365.3,2365.2,1.0116956]
["bitfinex","ETHUSD",1726199401493,4.22793,2365.3,2365.2,2.52884015]
["bitfinex","ETHUSD",1726199401825,4.22793,2365.3,2365.2,1.01153606]
["bitfinex","ETHUSD",1726199403221,2.2628,2365.6,2365.2,9.23631383]
["bitfinex","ETHUSD",1726199403365,4.22725,2365.6,2365.3,3.54046541]
["bitfinex","ETHUSD",1726199403569,4.22725,2365.6,2365.4,2.52752558]
["bitfinex","ETHUSD",1726199403769,4.22725,2365.6,2365.3,1.89768353]
["bitfinex","ETHUSD",1726199404008,4.22725,2365.6,2365.4,2.52707758]
["bitfinex","ETHUSD",1726199404203,4.22725,2365.6,2365.4,1.29924508]
["bitfinex","ETHUSD",1726199406567,4.22715,2365.7,2365.4,1.29924508]
["bitfinex","ETHUSD",1726199406815,6.4897,2365.8,2365.4,5.64800481]
["bitfinex","ETHUSD",1726199407034,4.2269,2365.8,2365.5,3.5214411]
["bitfinex","ETHUSD",1726199407235,4.2269,2365.8,2365.5,0.99602986]
["bitfinex","ETHUSD",1726199408028,4.2269,2365.8,2365.6,1.00972624]
["bitfinex","ETHUSD",1726199408329,6.72512,2366.0,2365.5,0.99602986]
["bitfinex","ETHUSD",1726199408330,4.22672,2365.9,2365.5,0.99602986]
["bitfinex","ETHUSD",1726199408530,4.22672,2365.9,2365.6,1.04578815]
["bitfinex","ETHUSD",1726199409792,4.2269,2365.8,2365.6,1.04578815]
["bitfinex","ETHUSD",1726199409990,4.2269,2365.8,2365.4,4.34875973]
["bitfinex","ETHUSD",1726199410223,4.2269,2365.8,2365.5,1.00929849]
["bitfinex","ETHUSD",1726199410405,4.2269,2365.8,2365.4,8.57635973]
["bitfinex","ETHUSD",1726199410616,4.2269,2365.8,2365.5,0.95464007]
["bitfinex","ETHUSD",1726199411156,4.22674,2365.9,2365.5,0.95464007]
["bitfinex","ETHUSD",1726199411307,4.22674,2365.9,2365.5,5.26658627]
["bitfinex","ETHUSD",1726199411808,4.22674,2365.9,2365.6,2.45]
["bitfinex","ETHUSD",1726199412009,4.22662,2366.0,2365.6,3.8303756]
["bitfinex","ETHUSD",1726199412208,4.22662,2366.0,2365.6,8.0576256]
["bitfinex","ETHUSD",1726199414129,4.22662,2366.0,2365.6,3.8303756]
["bitfinex","ETHUSD",1726199418170,4.22662,2366.0,2365.6,8.0575956]
["bitfinex","ETHUSD",1726199418371,4.22662,2366.0,2365.7,1.22850156]
["bitfinex","ETHUSD",1726199418742,4.22662,2366.0,2365.6,2.45]
["bitfinex","ETHUSD",1726199418949,6.52892,2365.9,2365.6,2.45]
["bitfinex","ETHUSD",1726199420476,6.52883,2365.9,2365.6,2.45]
["bitfinex","ETHUSD",1726199422168,4.2269,2365.8,2365.6,2.45]
["bitfinex","ETHUSD",1726199425027,6.52889,2365.9,2365.6,2.45]
["bitfinex","ETHUSD",1726199427944,4.22691,2365.8,2365.4,2.4748]
["bitfinex","ETHUSD",1726199428129,4.22715,2365.7,2365.4,2.4748]
["bitfinex","ETHUSD",1726199428335,4.22715,2365.7,2365.3,4.22778]
["bitfinex","ETHUSD",1726199428555,4.22715,2365.7,2365.3,5.34786217]
["bitfinex","ETHUSD",1726199428765,4.22691,2365.8,2365.3,5.34786217]
["bitfinex","ETHUSD",1726199432760,4.2275,2365.5,2365.3,1.12008217]
["bitfinex","ETHUSD",1726199433094,4.2275,2365.5,2365.1,6.58553]
["bitfinex","ETHUSD",1726199433591,2.4715,2365.7,2365.2,5.23679442]
["bitfinex","ETHUSD",1726199433592,4.22728,2365.6,2365.2,5.23679442]
["bitfinex","ETHUSD",1726199433747,4.22728,2365.6,2365.3,1.18223244]
["bitfinex","ETHUSD",1726199433945,8.45514,2365.5,2365.1,2.3574]
["bitfinex","ETHUSD",1726199434176,4.22765,2365.4,2365.1,2.3574]
["bitfinex","ETHUSD",1726199434365,4.22765,2365.4,2365.1,4.45031417]
["bitfinex","ETHUSD",1726199438129,6.69125,2365.4,2365.1,4.45031417]
["bitfinex","ETHUSD",1726199439214,6.55498,2365.6,2365.1,10.5380839]
["bitfinex","ETHUSD",1726199439528,6.55498,2365.6,2365.1,8.44516973]
["bitfinex","ETHUSD",1726199439529,4.22752,2365.5,2365.1,8.44516973]
["bitfinex","ETHUSD",1726199440456,4.22763,2365.4,2365.1,4.21705973]
["bitfinex","ETHUSD",1726199440743,4.22763,2365.4,2365.1,5.52332224]
["bitfinex","ETHUSD",1726199440929,4.22763,2365.4,2365.2,2.52419536]
["bitfinex","ETHUSD",1726199441130,4.22763,2365.4,2365.1,5.52332224]
["bitfinex","ETHUSD",1726199441318,4.22763,2365.4,2365.2,1.00971122]
["bitfinex","ETHUSD",1726199441514,4.22763,2365.4,2365.0,0.88550195]
["bitfinex","ETHUSD",1726199441515,4.22789,2365.3,2365.0,0.88550195]
["bitfinex","ETHUSD",1726199441752,4.22789,2365.3,2365.1,2.52426257]
["bitfinex","ETHUSD",1726199441903,4.22789,2365.3,2365.2,1.00978624]
["bitfinex","ETHUSD",1726199442217,8.45539,2365.4,2365.2,1.00979093]
["bitfinex","ETHUSD",1726199442413,4.22763,2365.4,2365.1,1.36616607]
["bitfinex","ETHUSD",1726199442636,4.22763,2365.4,2365.2,1.0098425]
["bitfinex","ETHUSD",1726199442814,8.45533,2365.4,2365.1,1.36616607]
["bitfinex","ETHUSD",1726199443150,8.45533,2365.4,2365.2,1.00982194]
["bitfinex","ETHUSD",1726199443332,4.22763,2365.4,2365.1,1.36616607]
["bitfinex","ETHUSD",1726199443519,4.22763,2365.4,2365.2,1.00985062]
["bitfinex","ETHUSD",1726199443715,8.45534,2365.4,2365.1,1.36616607]
["bitfinex","ETHUSD",1726199443915,4.22763,2365.4,2365.2,1.00990607]
["bitfinex","ETHUSD",1726199444149,4.22763,2365.4,2365.1,1.36616607]
["bitfinex","ETHUSD",1726199444318,4.22763,2365.4,2365.2,2.52471577]
["bitfinex","ETHUSD",1726199444643,4.22763,2365.4,2365.1,2.25166802]
["bitfinex","ETHUSD",1726199444842,4.22763,2365.4,2365.2,5.74126511]
["bitfinex","ETHUSD",1726199445142,4.22763,2365.4,2365.2,3.21646378]
["bitfinex","ETHUSD",1726199445642,4.22763,2365.4,2365.3,1.00993709]
["bitfinex","ETHUSD",1726199445844,6.55511,2365.6,2365.3,2.52470869]
["bitfinex","ETHUSD",1726199446047,6.55511,2365.6,2365.2,7.44441378]
["bitfinex","ETHUSD",1726199446209,6.55511,2365.6,2365.3,1.00989518]
["bitfinex","ETHUSD",1726199446411,6.55511,2365.6,2365.2,7.44441378]
["bitfinex","ETHUSD",1726199446621,6.55511,2365.6,2365.3,1.97950909]
["bitfinex","ETHUSD",1726199446845,6.55511,2365.6,2365.3,0.96960818]
["bitfinex","ETHUSD",1726199452352,2.3277,2365.6,2365.3,5.19738818]
["bitfinex","ETHUSD",1726199452518,6.6775,2365.8,2365.4,2.52528899]
["bitfinex","ETHUSD",1726199452722,6.6775,2365.8,2365.4,0.65698916]
["bitfinex","ETHUSD",1726199452723,10.90453,2365.8,2365.4,0.65698916]
["bitfinex","ETHUSD",1726199452929,6.6775,2365.8,2365.4,0.65698916]
["bitfinex","ETHUSD",1726199453130,4.22707,2365.7,2365.4,0.65698916]
["bitfinex","ETHUSD",1726199454148,2.4505,2365.8,2365.5,0.58543773]
["bitfinex","ETHUSD",1726199454366,13.84659031,2366.2,2365.6,1.85965973]
["bitfinex","ETHUSD",1726199454367,7.4,2366.2,2365.6,1.85965973]
["bitfinex","ETHUSD",1726199454510,14.10458,2366.2,2365.8,6.08646973]
["bitfinex","ETHUSD",1726199454707,6.70458,2366.2,2365.8,7.26881083]
["bitfinex","ETHUSD",1726199455209,2.4783,2366.2,2365.8,11.49561083]
["bitfinex","ETHUSD",1726199455523,4.2261,2366.3,2365.9,5.69752128]
["bitfinex","ETHUSD",1726199455933,2.4783,2366.4,2365.9,5.69752128]
["bitfinex","ETHUSD",1726199456316,6.70419,2366.4,2365.9,5.69752128]
["bitfinex","ETHUSD",1726199458757,4.226,2366.3,2365.9,5.69752128]
["bitfinex","ETHUSD",1726199458959,4.226,2366.3,2366.0,1.29663221]
["bitfinex","ETHUSD",1726199460969,8.45211,2366.3,2365.8,6.08654973]
["bitfinex","ETHUSD",1726199461169,4.226,2366.3,2365.8,4.22689]
["bitfinex","ETHUSD",1726199462463,8.45216,2366.3,2365.8,4.22689]
["bitfinex","ETHUSD",1726199462662,4.226,2366.3,2365.9,1.078103]
["bitfinex","ETHUSD",1726199463422,8.45216,2366.3,2365.9,1.078103]
["bitfinex","ETHUSD",1726199463661,4.226,2366.3,2365.9,1.078103]
["bitfinex","ETHUSD",1726199463827,8.45209,2366.3,2365.9,1.078103]
["bitfinex","ETHUSD",1726199465058,4.226,2366.3,2365.9,1.078103]
["bitfinex","ETHUSD",1726199465580,4.226,2366.3,2366.0,2.9068993]
["bitfinex","ETHUSD",1726199465930,8.45211,2366.3,2366.0,2.9068993]
["bitfinex","ETHUSD",1726199466353,4.226,2366.3,2366.0,2.9068993]
["bitfinex","ETHUSD",1726199466635,4.22619,2366.2,2365.9,1.078103]
["bitfinex","ETHUSD",1726199466860,4.22619,2366.2,2365.8,6.71477]
["bitfinex","ETHUSD",1726199476082,4.22637,2366.1,2365.8,2.4879]
["bitfinex","ETHUSD",1726199477135,6.48091,2366.2,2365.8,2.4879]
["bitfinex","ETHUSD",1726199477371,6.48091,2366.2,2365.8,3.76806397]
["bitfinex","ETHUSD",1726199477959,10.70722,2366.2,2365.8,3.76806397]
["bitfinex","ETHUSD",1726199478149,6.48091,2366.2,2365.8,3.76806397]
["bitfinex","ETHUSD",1726199479182,10.70718,2366.2,2365.8,3.76806397]
["bitfinex","ETHUSD",1726199479552,6.48091,2366.2,2365.8,3.76806397]
["bitfinex","ETHUSD",1726199481182,10.70718,2366.2,2365.8,3.76806397]
["bitfinex","ETHUSD",1726199483385,4.22639,2366.1,2365.8,2.4879]
["bitfinex","ETHUSD",1726199483553,4.22682,2365.9,2365.6,2.3468]
["bitfinex","ETHUSD",1726199483745,6.53329,2365.8,2365.5,1.51246092]
["bitfinex","ETHUSD",1726199483946,4.22712,2365.7,2365.4,4.71539647]
["bitfinex","ETHUSD",1726199484865,4.22712,2365.7,2365.5,1.00860192]
["bitfinex","ETHUSD",1726199485183,4.22712,2365.7,2365.4,4.71539647]
["bitfinex","ETHUSD",1726199485540,6.53322,2365.8,2365.4,4.71539647]
["bitfinex","ETHUSD",1726199486136,4.22708,2365.7,2365.4,4.71539647]
["bitfinex","ETHUSD",1726199486341,4.22708,2365.7,2365.2,12.52466168]
["bitfinex","ETHUSD",1726199486342,4.22727,2365.6,2365.2,12.52466168]
["bitfinex","ETHUSD",1726199486584,4.22708,2365.7,2365.3,2.5218864]
["bitfinex","ETHUSD",1726199486768,4.22725,2365.6,2365.2,16.75260168]
["bitfinex","ETHUSD",1726199486946,4.22725,2365.6,2365.3,2.5223928]
["bitfinex","ETHUSD",1726199487285,4.22708,2365.7,2365.4,1.00892191]
["bitfinex","ETHUSD",1726199487438,4.22708,2365.7,2365.4,2.03712614]
["bitfinex","ETHUSD",1726199487649,4.22708,2365.7,2365.2,16.75260168]
["bitfinex","ETHUSD",1726199487951,4.22708,2365.7,2365.3,2.52237825]
["bitfinex","ETHUSD",1726199488163,4.22708,2365.7,2365.4,1.00901499]
["bitfinex","ETHUSD",1726199488365,4.22708,2365.7,2365.2,9.38260168]
["bitfinex","ETHUSD",1726199488683,4.22708,2365.7,2365.3,4.01659091]
["bitfinex","ETHUSD",1726199488880,4.22708,2365.7,2365.3,1.49388646]
["bitfinex","ETHUSD",1726199489243,6.53329,2365.8,2365.4,2.52286272]
["bitfinex","ETHUSD",1726199489443,6.53329,2365.8,2365.5,0.49022511]
["bitfinex","ETHUSD",1726199489643,6.53329,2365.8,2365.3,2.37938841]
["bitfinex","ETHUSD",1726199489877,6.53329,2365.8,2365.4,3.40862893]
["bitfinex","ETHUSD",1726199490078,6.53329,2365.8,2365.5,2.52312698]
["bitfinex","ETHUSD",1726199490254,6.53329,2365.8,2365.3,2.37938841]
["bitfinex","ETHUSD",1726199490583,6.53329,2365.8,2365.4,3.85699229]
["bitfinex","ETHUSD",1726199490744,6.53329,2365.8,2365.4,1.33372484]
["bitfinex","ETHUSD",1726199496261,4.22726,2365.6,2365.3,0.88550195]
["bitfinex","ETHUSD",1726199496500,4.22726,2365.6,2365.4,2.52462303]
["bitfinex","ETHUSD",1726199496699,6.53329,2365.8,2365.3,0.88550195]
["bitfinex","ETHUSD",1726199496700,4.2271,2365.7,2365.5,1.00984921]
["bitfinex","ETHUSD",1726199496868,4.2271,2365.7,2365.3,0.88550195]
["bitfinex","ETHUSD",1726199497068,6.53329,2365.8,2365.4,4.48132641]
["bitfinex","ETHUSD",1726199497375,6.53329,2365.8,2365.5,2.5247637]
["bitfinex","ETHUSD",1726199497590,6.53329,2365.8,2365.4,1.95658741]
["bitfinex","ETHUSD",1726199497771,6.53329,2365.8,2365.5,2.5248877]
["bitfinex","ETHUSD",1726199497977,6.53329,2365.8,2365.6,1.00995508]
["bitfinex","ETHUSD",1726199498179,6.53329,2365.8,2365.4,6.18418741]
["bitfinex","ETHUSD",1726199498396,6.53329,2365.8,2365.5,2.52478198]
["bitfinex","ETHUSD",1726199498563,6.53329,2365.8,2365.6,1.00991279]
["bitfinex","ETHUSD",1726199498911,10.76032,2365.8,2365.5,0.75124403]
["bitfinex","ETHUSD",1726199499512,6.53329,2365.8,2365.5,0.75124403]
["bitfinex","ETHUSD",1726199500569,10.76027,2365.8,2365.5,0.75124403]
["bitfinex","ETHUSD",1726199500779,6.53328,2365.8,2365.5,0.75124403]
["bitfinex","ETHUSD",1726199501467,4.22673,2365.9,2365.6,1.61499302]
["bitfinex","ETHUSD",1726199501709,4.22673,2365.9,2365.6,0.60499095]
["bitfinex","ETHUSD",1726199504547,4.22673,2365.9,2365.5,7.29096403]
["bitfinex","ETHUSD",1726199509313,4.22673,2365.9,2365.6,1.010031]
["bitfinex","ETHUSD",1726199509517,4.22673,2365.9,2365.5,7.29096403]
["bitfinex","ETHUSD",1726199509730,4.22673,2365.9,2365.6,1.01004357]
["bitfinex","ETHUSD",1726199509928,4.22673,2365.9,2365.5,7.29096403]
["bitfinex","ETHUSD",1726199510109,4.22673,2365.9,2365.6,2.52493119]
["bitfinex","ETHUSD",1726199510437,4.22673,2365.9,2365.5,7.29096403]
["bitfinex","ETHUSD",1726199512117,4.22673,2365.9,2365.5,3.06354403]
["bitfinex","ETHUSD",1726199512334,4.22673,2365.9,2365.5,0.75124403]
["bitfinex","ETHUSD",1726199514440,4.22673,2365.9,2365.6,1.0102875]
["bitfinex","ETHUSD",1726199514640,4.22673,2365.9,2365.4,6.18416741]
["bitfinex","ETHUSD",1726199514837,4.22673,2365.9,2365.5,3.94764281]
["bitfinex","ETHUSD",1726199515148,4.22673,2365.9,2365.6,1.01030351]
["bitfinex","ETHUSD",1726199515347,4.22673,2365.9,2365.5,1.42188403]
["bitfinex","ETHUSD",1726199515503,4.22673,2365.9,2365.6,1.01034079]
["bitfinex","ETHUSD",1726199515702,4.22673,2365.9,2365.5,1.42188403]
["bitfinex","ETHUSD",1726199515943,4.22673,2365.9,2365.6,1.01033747]
["bitfinex","ETHUSD",1726199516104,4.18535973,2365.8,2365.3,0.88550195]
["bitfinex","ETHUSD",1726199516302,4.22743,2365.6,2365.4,1.01052398]
["bitfinex","ETHUSD",1726199516510,4.22743,2365.6,2365.2,0.88550195]
["bitfinex","ETHUSD",1726199516747,4.22743,2365.6,2365.3,2.52636705]
["bitfinex","ETHUSD",1726199516930,4.22743,2365.6,2365.2,1.33221248]
["bitfinex","ETHUSD",1726199517131,4.22743,2365.6,2365.3,2.52645696]
["bitfinex","ETHUSD",1726199517448,4.22743,2365.6,2365.4,1.01057601]
["bitfinex","ETHUSD",1726199517601,4.22743,2365.6,2365.2,1.33221248]
["bitfinex","ETHUSD",1726199517801,4.22743,2365.6,2365.3,2.52645063]
["bitfinex","ETHUSD",1726199518001,4.22743,2365.6,2365.4,1.01058025]
["bitfinex","ETHUSD",1726199518302,4.22743,2365.6,2365.2,1.33221248]
["bitfinex","ETHUSD",1726199518504,4.22743,2365.6,2365.3,3.4118604]
["bitfinex","ETHUSD",1726199518707,4.22743,2365.6,2365.4,2.52635205]
["bitfinex","ETHUSD",1726199519036,4.22743,2365.6,2365.3,0.88550195]
["bitfinex","ETHUSD",1726199519353,4.22743,2365.6,2365.4,2.52633543]
["bitfinex","ETHUSD",1726199519655,4.22743,2365.6,2365.3,0.88550195]
["bitfinex","ETHUSD",1726199519811,4.22743,2365.6,2365.2,1.33221248]
["bitfinex","ETHUSD",1726199520162,4.22743,2365.6,2365.3,2.52671331]
["bitfinex","ETHUSD",1726199520302,4.22743,2365.6,2365.2,1.33221248]
["bitfinex","ETHUSD",1726199520503,4.22735,2365.6,2365.3,2.52671278]
["bitfinex","ETHUSD",1726199520800,4.22735,2365.6,2365.4,1.01070731]
["bitfinex","ETHUSD",1726199521137,8.45477,2365.6,2365.2,0.88550195]
["bitfinex","ETHUSD",1726199521319,8.45477,2365.6,2365.3,2.52674723]
["bitfinex","ETHUSD",1726199521504,4.22743,2365.5,2365.2,0.88550195]
["bitfinex","ETHUSD",1726199521707,4.22743,2365.5,2365.3,1.01078739]
["bitfinex","ETHUSD",1726199521950,4.22743,2365.5,2365.1,3.36590195]
["bitfinex","ETHUSD",1726199522148,4.22743,2365.5,2365.2,2.5270305]
["bitfinex","ETHUSD",1726199522448,4.22743,2365.5,2365.3,1.010838]
["bitfinex","ETHUSD",1726199522449,6.52073,2365.5,2365.3,1.010838]
["bitfinex","ETHUSD",1726199522753,6.52073,2365.5,2365.1,3.36590195]
["bitfinex","ETHUSD",1726199522914,6.52073,2365.5,2365.2,2.5270788]
["bitfinex","ETHUSD",1726199523120,6.52073,2365.5,2365.3,1.01083152]
["bitfinex","ETHUSD",1726199523447,6.52073,2365.5,2365.1,3.36590195]
["bitfinex","ETHUSD",1726199523616,6.52073,2365.5,2365.2,2.52701461]
["bitfinex","ETHUSD",1726199523822,6.52073,2365.5,2365.3,1.01080584]
["bitfinex","ETHUSD",1726199524049,6.52073,2365.5,2365.1,3.36590195]
["bitfinex","ETHUSD",1726199524349,6.52073,2365.5,2365.2,2.52705122]
["bitfinex","ETHUSD",1726199524574,6.52073,2365.5,2365.3,1.01082049]
["bitfinex","ETHUSD",1726199524720,6.52073,2365.5,2365.1,3.36590195]
["bitfinex","ETHUSD",1726199524920,6.52073,2365.5,2365.2,2.52702881]
["bitfinex","ETHUSD",1726199525107,6.52073,2365.5,2365.3,1.01081152]
["bitfinex","ETHUSD",1726199525307,6.52073,2365.5,2365.1,5.7810208]
["bitfinex","ETHUSD",1726199525560,6.52073,2365.5,2365.2,2.52708003]
["bitfinex","ETHUSD",1726199525710,2.2933,2365.5,2365.3,1.01083201]
["bitfinex","ETHUSD",1726199525913,2.2933,2365.5,2365.4,1.01075135]
["bitfinex","ETHUSD",1726199526331,4.22735,2365.6,2365.4,1.01075135]
["bitfinex","ETHUSD",1726199526646,4.22735,2365.6,2365.5,1.01068065]
["bitfinex","ETHUSD",1726199527019,6.55874,2365.8,2365.5,2.52668884]
["bitfinex","ETHUSD",1726199527020,4.22709,2365.7,2365.5,2.52668884]
["bitfinex","ETHUSD",1726199527269,4.22709,2365.7,2365.4,2.4398]
["bitfinex","ETHUSD",1726199527492,4.22709,2365.7,2365.5,1.01074732]
["bitfinex","ETHUSD",1726199527650,4.22709,2365.7,2365.4,2.4398]
["bitfinex","ETHUSD",1726199527847,4.22709,2365.7,2365.5,1.01089323]
["bitfinex","ETHUSD",1726199528148,4.22726,2365.6,2365.3,0.88550195]
["bitfinex","ETHUSD",1726199528395,6.53616,2365.6,2365.4,2.52733783]
["bitfinex","ETHUSD",1726199528559,6.53616,2365.6,2365.3,0.88550195]
["bitfinex","ETHUSD",1726199528877,4.22743,2365.5,2365.4,2.52779576]
["bitfinex","ETHUSD",1726199529080,4.22743,2365.5,2365.4,2.52774219]
["bitfinex","ETHUSD",1726199529301,4.22743,2365.5,2365.4,1.0111183]
["bitfinex","ETHUSD",1726199529454,6.60825,2365.8,2365.4,2.52798516]
["bitfinex","ETHUSD",1726199529659,6.60825,2365.8,2365.5,3.05529984]
["bitfinex","ETHUSD",1726199529863,4.22683,2365.9,2365.6,3.33685081]
["bitfinex","ETHUSD",1726199530086,4.22683,2365.9,2365.6,2.3259]
["bitfinex","ETHUSD",1726199530494,4.2269,2365.8,2365.6,2.3259]
["bitfinex","ETHUSD",1726199531363,4.2269,2365.8,2365.6,2.83259696]
["bitfinex","ETHUSD",1726199533392,4.2269,2365.8,2365.6,0.50669696]
["bitfinex","ETHUSD",1726199535794,4.22692,2365.8,2365.5,1.41281663]
["bitfinex","ETHUSD",1726199535966,4.22692,2365.8,2365.6,2.52708498]
["bitfinex","ETHUSD",1726199536170,4.2268,2365.9,2365.5,0.88550195]
["bitfinex","ETHUSD",1726199536171,4.22707,2365.7,2365.5,0.88550195]
["bitfinex","ETHUSD",1726199536373,4.22707,2365.7,2365.6,2.52712103]
["bitfinex","ETHUSD",1726199540889,6.6309,2365.8,2365.6,2.52712103]
["bitfinex","ETHUSD",1726199541093,4.2269,2365.8,2365.7,1.35198022]
["bitfinex","ETHUSD",1726199541291,4.2269,2365.8,2365.7,1.01071792]
["bitfinex","ETHUSD",1726199541594,4.2269,2365.8,2365.7,2.52671139]
["bitfinex","ETHUSD",1726199542360,4.2269,2365.8,2365.7,1.01071792]
["bitfinex","ETHUSD",1726199542797,4.2269,2365.8,2365.5,3.30940195]
["bitfinex","ETHUSD",1726199542960,4.2269,2365.8,2365.6,2.52684295]
["bitfinex","ETHUSD",1726199543302,4.2269,2365.8,2365.5,4.5590118]
["bitfinex","ETHUSD",1726199543468,4.2271,2365.7,2365.6,2.52686231]
["bitfinex","ETHUSD",1726199543679,6.6203,2365.8,2365.6,2.52686231]
["bitfinex","ETHUSD",1726199543887,6.6203,2365.8,2365.5,0.88550195]
["bitfinex","ETHUSD",1726199543888,10.84736,2365.8,2365.5,0.88550195]
["bitfinex","ETHUSD",1726199544057,10.84736,2365.8,2365.6,2.52684248]
["bitfinex","ETHUSD",1726199544256,10.84736,2365.8,2365.5,0.88550195]
["bitfinex","ETHUSD",1726199544462,4.22707,2365.7,2365.6,2.52684248]
["bitfinex","ETHUSD",1726199544783,4.22707,2365.7,2365.6,2.52693347]
["bitfinex","ETHUSD",1726199544989,4.22707,2365.7,2365.6,2.52691419]
["bitfinex","ETHUSD",1726199545900,4.22707,2365.7,2365.6,2.52689672]
["bitfinex","ETHUSD",1726199546106,4.22707,2365.7,2365.6,1.01076577]
["bitfinex","ETHUSD",1726199546314,4.22707,2365.7,2365.6,2.52693499]
["bitfinex","ETHUSD",1726199546476,4.22707,2365.7,2365.6,2.52693493]
["bitfinex","ETHUSD",1726199546798,4.22707,2365.7,2365.6,1.01076577]
["bitfinex","ETHUSD",1726199547586,4.22707,2365.7,2365.6,1.01078616]
["bitfinex","ETHUSD",1726199547969,4.22707,2365.7,2365.6,1.01082461]
["bitfinex","ETHUSD",1726199548170,4.22707,2365.7,2365.4,0.88550195]
["bitfinex","ETHUSD",1726199548405,4.22707,2365.7,2365.5,2.52716481]
["bitfinex","ETHUSD",1726199548607,4.22707,2365.7,2365.4,1.06697388]
["bitfinex","ETHUSD",1726199548779,4.22707,2365.7,2365.5,1.01094155]
["bitfinex","ETHUSD",1726199548973,4.22707,2365.7,2365.4,1.06697388]
["bitfinex","ETHUSD",1726199549307,4.22707,2365.7,2365.5,1.01093212]
["bitfinex","ETHUSD",1726199549600,4.22707,2365.7,2365.4,1.06697388]
["bitfinex","ETHUSD",1726199549767,4.22707,2365.7,2365.5,1.01093737]
["bitfinex","ETHUSD",1726199549968,4.22707,2365.7,2365.4,1.06697388]
["bitfinex","ETHUSD",1726199550203,4.22707,2365.7,2365.5,1.01092056]
["bitfinex","ETHUSD",1726199550407,4.22707,2365.7,2365.4,1.06697388]
["bitfinex","ETHUSD",1726199550612,4.22707,2365.7,2365.5,1.01091899]
["bitfinex","ETHUSD",1726199550764,4.22707,2365.7,2365.4,1.06697388]
["bitfinex","ETHUSD",1726199550967,4.22707,2365.7,2365.5,1.01092804]
["bitfinex","ETHUSD",1726199551194,4.22707,2365.7,2365.4,1.06697388]
["bitfinex","ETHUSD",1726199551507,4.22707,2365.7,2365.5,1.0109273]
["bitfinex","ETHUSD",1726199551800,4.22707,2365.7,2365.3,3.34260195]
["bitfinex","ETHUSD",1726199552001,4.22707,2365.7,2365.4,2.52730063]
["bitfinex","ETHUSD",1726199552197,4.22707,2365.7,2365.5,1.01092025]
["bitfinex","ETHUSD",1726199552393,4.22707,2365.7,2365.3,5.25985769]
["bitfinex","ETHUSD",1726199552701,4.22707,2365.7,2365.4,2.52728866]
["bitfinex","ETHUSD",1726199552887,4.22707,2365.7,2365.5,1.01091546]
["bitfinex","ETHUSD",1726199553088,4.22707,2365.7,2365.4,1.08159906]
["bitfinex","ETHUSD",1726199553400,4.22707,2365.7,2365.5,1.01090967]
["bitfinex","ETHUSD",1726199553605,4.22707,2365.7,2365.3,5.25985769]
["bitfinex","ETHUSD",1726199553771,4.22707,2365.7,2365.4,3.60887347]
["bitfinex","ETHUSD",1726199553969,4.22707,2365.7,2365.5,1.01090976]
["bitfinex","ETHUSD",1726199554187,4.22707,2365.7,2365.4,1.08159906]
["bitfinex","ETHUSD",1726199554380,4.22707,2365.7,2365.5,1.01090988]
["bitfinex","ETHUSD",1726199554607,4.22707,2365.7,2365.3,5.25985769]
["bitfinex","ETHUSD",1726199554902,4.22707,2365.7,2365.4,3.60886569]
["bitfinex","ETHUSD",1726199555208,4.22707,2365.7,2365.5,1.01090665]
["bitfinex","ETHUSD",1726199555380,4.22707,2365.7,2365.4,1.08159906]
["bitfinex","ETHUSD",1726199555580,4.22707,2365.7,2365.5,1.01091758]
["bitfinex","ETHUSD",1726199555775,4.22707,2365.7,2365.4,1.08159906]
["bitfinex","ETHUSD",1726199555981,4.22707,2365.7,2365.5,1.01091381]
["bitfinex","ETHUSD",1726199556173,4.22707,2365.7,2365.4,1.08159906]
["bitfinex","ETHUSD",1726199556373,4.22707,2365.7,2365.5,1.01091221]
["bitfinex","ETHUSD",1726199556572,4.22707,2365.7,2365.3,5.25985769]
["bitfinex","ETHUSD",1726199556885,4.22707,2365.7,2365.4,2.52730072]
["bitfinex","ETHUSD",1726199557087,4.22707,2365.7,2365.5,1.01092029]
["bitfinex","ETHUSD",1726199557281,4.22707,2365.7,2365.3,5.25985769]
["bitfinex","ETHUSD",1726199557495,4.22707,2365.7,2365.4,2.5273232]
["bitfinex","ETHUSD",1726199557785,4.22707,2365.7,2365.5,1.01092928]
["bitfinex","ETHUSD",1726199557994,4.22707,2365.7,2365.3,5.25985769]
["bitfinex","ETHUSD",1726199558197,4.22707,2365.7,2365.4,2.52732333]
["bitfinex","ETHUSD",1726199558398,4.22707,2365.7,2365.5,1.01092933]
["bitfinex","ETHUSD",1726199558620,4.22707,2365.7,2365.3,5.25985769]
["bitfinex","ETHUSD",1726199558915,4.22707,2365.7,2365.4,3.60894061]
["bitfinex","ETHUSD",1726199559234,4.22707,2365.7,2365.5,1.01093663]
["bitfinex","ETHUSD",1726199559369,4.22707,2365.7,2365.4,1.08159906]
["bitfinex","ETHUSD",1726199559709,4.22707,2365.7,2365.5,1.0109456]
["bitfinex","ETHUSD",1726199559907,4.22707,2365.7,2365.4,1.08159906]
["bitfinex","ETHUSD",1726199560077,4.22707,2365.7,2365.5,1.01094552]
["bitfinex","ETHUSD",1726199560284,4.22707,2365.7,2365.4,1.96710101]
["bitfinex","ETHUSD",1726199560487,4.22707,2365.7,2365.5,2.5273226]
["bitfinex","ETHUSD",1726199560734,4.22707,2365.7,2365.3,9.48763769]
["bitfinex","ETHUSD",1726199560868,4.22707,2365.7,2365.4,4.4058516]
["bitfinex","ETHUSD",1726199561081,6.6203,2365.8,2365.5,2.52730078]
["bitfinex","ETHUSD",1726199561282,4.2269,2365.8,2365.4,6.10614082]
["bitfinex","ETHUSD",1726199561522,4.2269,2365.8,2365.6,2.4076]
["bitfinex","ETHUSD",1726199561724,4.22675,2365.9,2365.6,2.4076]
["bitfinex","ETHUSD",1726199562425,4.22675,2365.9,2365.6,3.50988877]
["bitfinex","ETHUSD",1726199562720,4.22695,2365.8,2365.6,3.50988877]
["bitfinex","ETHUSD",1726199562923,4.22695,2365.8,2365.6,2.4076]
["bitfinex","ETHUSD",1726199563249,4.22716,2365.7,2365.4,3.32660195]
["bitfinex","ETHUSD",1726199563383,4.22716,2365.7,2365.5,2.52705585]
["bitfinex","ETHUSD",1726199563584,4.22716,2365.7,2365.6,2.52705585]
["bitfinex","ETHUSD",1726199563831,3.0,2365.7,2365.6,1.51618277]
["bitfinex","ETHUSD",1726199564124,6.64999,2365.3,2365.1,0.88550195]
["bitfinex","ETHUSD",1726199564295,10.87793,2365.3,2365.2,1.01126014]
["bitfinex","ETHUSD",1726199565728,4.22798,2365.2,2365.0,0.88550195]
["bitfinex","ETHUSD",1726199565881,4.22798,2365.2,2365.1,2.52770167]
["bitfinex","ETHUSD",1726199568748,4.22798,2365.2,2364.9,3.34972909]
["bitfinex","ETHUSD",1726199568749,4.22798,2365.2,2364.9,0.88550195]
["bitfinex","ETHUSD",1726199568951,4.22798,2365.2,2365.0,3.37360663]
["bitfinex","ETHUSD",1726199569241,4.22798,2365.2,2365.0,0.8463811]
["bitfinex","ETHUSD",1726199570201,8.45602,2365.2,2365.1,1.01069075]
["bitfinex","ETHUSD",1726199570428,4.22832,2365.1,2364.8,0.88550195]
["bitfinex","ETHUSD",1726199570632,4.22832,2365.1,2364.9,2.52684058]
["bitfinex","ETHUSD",1726199570906,4.22832,2365.1,2364.8,0.88550195]
["bitfinex","ETHUSD",1726199571107,4.22832,2365.1,2364.9,2.52689948]
["bitfinex","ETHUSD",1726199571308,4.22832,2365.1,2364.8,1.56629726]
["bitfinex","ETHUSD",1726199571511,4.22832,2365.1,2364.9,1.01054419]
["bitfinex","ETHUSD",1726199571763,4.22832,2365.1,2364.8,0.68079531]
["bitfinex","ETHUSD",1726199571919,4.22832,2365.1,2364.9,1.01054312]
["bitfinex","ETHUSD",1726199572118,4.22832,2365.1,2364.8,0.68079531]
["bitfinex","ETHUSD",1726199572316,4.22832,2365.1,2364.9,1.01055216]
["bitfinex","ETHUSD",1726199572524,4.22832,2365.1,2364.8,0.68079531]
["bitfinex","ETHUSD",1726199572850,4.22832,2365.0,2364.9,1.0103882]
["bitfinex","ETHUSD",1726199573003,6.49502,2365.0,2364.9,1.0103882]
["bitfinex","ETHUSD",1726199573753,6.49502,2365.0,2364.9,1.01023295]
["bitfinex","ETHUSD",1726199574413,6.49502,2365.0,2364.7,3.32660195]
["bitfinex","ETHUSD",1726199574613,6.49502,2365.0,2364.8,2.52524722]
["bitfinex","ETHUSD",1726199574812,6.49502,2365.0,2364.7,5.05525533]
["bitfinex","ETHUSD",1726199575021,6.49502,2365.0,2364.8,2.52523526]
["bitfinex","ETHUSD",1726199575247,6.49502,2365.0,2364.7,5.05525533]
["bitfinex","ETHUSD",1726199575545,6.49502,2365.0,2364.8,2.52522893]
["bitfinex","ETHUSD",1726199575844,6.49502,2365.0,2364.7,5.05525533]
["bitfinex","ETHUSD",1726199576051,6.49502,2365.0,2364.8,3.78821554]
["bitfinex","ETHUSD",1726199576218,6.49502,2365.0,2364.8,1.26329996]
["bitfinex","ETHUSD",1726199578215,10.72348,2365.0,2364.8,1.26329996]
["bitfinex","ETHUSD",1726199578410,10.72347,2365.0,2364.7,1.72865338]
["bitfinex","ETHUSD",1726199578652,6.49502,2365.0,2364.7,1.72865338]
["bitfinex","ETHUSD",1726199580139,10.72344,2365.0,2364.7,1.72865338]
["bitfinex","ETHUSD",1726199580555,10.72344,2365.0,2364.6,0.88550195]
["bitfinex","ETHUSD",1726199580854,6.49502,2365.0,2364.7,2.52422675]
["bitfinex","ETHUSD",1726199581015,6.49502,2365.0,2364.6,0.88550195]
["bitfinex","ETHUSD",1726199581215,4.22859,2364.9,2364.7,1.00967134]
["bitfinex","ETHUSD",1726199581460,4.22859,2364.9,2364.6,1.34848979]
["bitfinex","ETHUSD",1726199581758,4.22868,2364.8,2364.7,2.5239879]
["bitfinex","ETHUSD",1726199582057,8.45718,2364.9,2364.7,1.00953297]
["bitfinex","ETHUSD",1726199582221,8.45718,2364.9,2364.5,3.16190195]
["bitfinex","ETHUSD",1726199582222,8.45718,2364.9,2364.6,1.51451558]
["bitfinex","ETHUSD",1726199582423,8.45718,2364.9,2364.6,1.07398962]
["bitfinex","ETHUSD",1726199582961,4.22853,2364.9,2364.6,1.07398962]
["bitfinex","ETHUSD",1726199584021,4.22877,2364.8,2364.6,1.07398962]
["bitfinex","ETHUSD",1726199585857,4.22877,2364.8,2364.5,2.2764]
["bitfinex","ETHUSD",1726199592282,4.22877,2364.8,2364.6,1.00947198]
["bitfinex","ETHUSD",1726199592428,4.22877,2364.8,2364.5,2.2764]
["bitfinex","ETHUSD",1726199592626,4.22877,2364.8,2364.6,1.00949441]
["bitfinex","ETHUSD",1726199592852,4.22877,2364.8,2364.5,2.2764]
["bitfinex","ETHUSD",1726199593053,4.22877,2364.8,2364.6,1.74859707]
["bitfinex","ETHUSD",1726199593231,4.22877,2364.8,2364.6,0.7391292]
["bitfinex","ETHUSD",1726199595088,2.4929,2364.6,2364.4,0.88550195]
["bitfinex","ETHUSD",1726199595292,4.2294,2364.4,2364.2,0.88550195]
["bitfinex","ETHUSD",1726199595586,4.2294,2364.4,2363.9,3.35930195]
["bitfinex","ETHUSD",1726199595587,8.45893,2364.4,2363.9,3.35930195]
["bitfinex","ETHUSD",1726199595752,4.23011,2364.0,2363.8,0.88550195]
["bitfinex","ETHUSD",1726199595939,4.22976,2364.2,2363.7,0.92443495]
["bitfinex","ETHUSD",1726199595940,4.22986,2364.2,2363.7,0.92443495]
["bitfinex","ETHUSD",1726199596139,4.22996,2364.1,2363.8,3.08662661]
["bitfinex","ETHUSD",1726199596392,4.23011,2364.1,2363.7,0.92443495]
["bitfinex","ETHUSD",1726199596588,4.23011,2364.1,2363.8,1.00974243]
["bitfinex","ETHUSD",1726199596741,4.23011,2364.1,2363.7,0.038933]
["bitfinex","ETHUSD",1726199596935,4.23011,2364.1,2363.8,2.52424451]
["bitfinex","ETHUSD",1726199597142,8.45964,2364.2,2363.8,1.51450193]
["bitfinex","ETHUSD",1726199597442,4.22977,2364.2,2363.7,1.552984]
["bitfinex","ETHUSD",1726199597672,4.22977,2364.2,2363.8,1.00931494]
["bitfinex","ETHUSD",1726199597855,8.4597,2364.2,2363.8,1.00931494]
["bitfinex","ETHUSD",1726199598041,8.4597,2364.2,2363.7,2.44863312]
["bitfinex","ETHUSD",1726199598376,8.45966,2364.2,2363.7,2.44863312]
["bitfinex","ETHUSD",1726199598588,8.45966,2364.2,2363.7,0.93468079]
["bitfinex","ETHUSD",1726199602558,4.22977,2364.2,2363.7,0.93468079]
["bitfinex","ETHUSD",1726199603355,8.45963,2364.2,2363.7,0.93468079]
["bitfinex","ETHUSD",1726199603550,8.4597,2364.2,2363.7,0.93468079]
["bitfinex","ETHUSD",1726199603886,8.4597,2364.2,2363.7,0.038933]
["bitfinex","ETHUSD",1726199605377,4.22995,2364.1,2363.7,0.038933]
["bitfinex","ETHUSD",1726199610502,4.23014,2364.0,2363.7,0.038933]
["bitfinex","ETHUSD",1726199610799,2.4939,2364.0,2363.7,0.038933]
["bitfinex","ETHUSD",1726199613313,2.4939,2364.0,2363.7,0.7132793]
["bitfinex","ETHUSD",1726199613621,6.72402,2364.0,2363.7,0.7132793]
["bitfinex","ETHUSD",1726199614177,6.72402,2364.0,2363.7,0.038933]
["bitfinex","ETHUSD",1726199619221,4.23047,2363.9,2363.7,0.038933]
["bitfinex","ETHUSD",1726199619392,4.23047,2363.8,2363.7,0.038933]
["bitfinex","ETHUSD",1726199624093,4.23047,2363.9,2363.7,0.038933]
["bitfinex","ETHUSD",1726199624327,8.46094,2363.9,2363.7,0.038933]
["bitfinex","ETHUSD",1726199624626,4.23047,2363.9,2363.7,0.038933]
["bitfinex","ETHUSD",1726199624881,8.46088,2363.9,2363.7,0.038933]
["bitfinex","ETHUSD",1726199626522,4.23047,2363.8,2363.7,0.038933]
["bitfinex","ETHUSD",1726199626687,6.72403,2364.0,2363.7,0.038933]
["bitfinex","ETHUSD",1726199632642,4.23013,2364.0,2363.7,0.038933]
["bitfinex","ETHUSD",1726199641271,4.23013,2364.0,2363.8,3.47090933]
["bitfinex","ETHUSD",1726199641571,4.23013,2364.0,2363.8,2.4587]
["bitfinex","ETHUSD",1726199643129,6.6992,2364.4,2363.9,1.85965973]
["bitfinex","ETHUSD",1726199643359,13.84949625,2364.6,2364.2,2.4341]
["bitfinex","ETHUSD",1726199643360,7.4,2364.6,2364.2,2.4341]
["bitfinex","ETHUSD",1726199643526,4.22871,2364.8,2364.3,8.07539223]
["bitfinex","ETHUSD",1726199643731,4.22871,2364.8,2364.5,2.4341]
["bitfinex","ETHUSD",1726199644175,4.22852,2364.9,2364.5,2.4341]
["bitfinex","ETHUSD",1726199644334,4.22877,2364.8,2364.5,2.4341]
["bitfinex","ETHUSD",1726199645341,4.22852,2364.9,2364.5,2.4341]
["bitfinex","ETHUSD",1726199645545,4.2287,2364.8,2364.5,2.4341]
["bitfinex","ETHUSD",1726199646781,4.22852,2364.9,2364.5,2.4341]
["bitfinex","ETHUSD",1726199647077,4.22852,2364.9,2364.5,3.1433936]
["bitfinex","ETHUSD",1726199647474,4.22816,2365.1,2364.8,2.2854]
["bitfinex","ETHUSD",1726199647870,4.22816,2365.1,2364.6,4.22894]
["bitfinex","ETHUSD",1726199647871,4.22836,2365.0,2364.6,2.2854]
["bitfinex","ETHUSD",1726199648071,4.22816,2365.1,2364.6,2.2854]
["bitfinex","ETHUSD",1726199648491,8.45641,2365.1,2364.6,2.2854]
["bitfinex","ETHUSD",1726199648884,4.22816,2365.1,2364.6,2.2854]
["bitfinex","ETHUSD",1726199649513,4.22842,2365.0,2364.6,2.2854]
["bitfinex","ETHUSD",1726199651119,4.22869,2364.8,2364.4,2.2996]
["bitfinex","ETHUSD",1726199651694,8.45747,2364.8,2364.4,2.2996]
["bitfinex","ETHUSD",1726199652029,8.4575,2364.8,2364.4,2.2996]
["bitfinex","ETHUSD",1726199652206,4.22869,2364.8,2364.4,2.2996]
["bitfinex","ETHUSD",1726199652405,8.45751,2364.8,2364.4,2.2996]
["bitfinex","ETHUSD",1726199652621,4.22888,2364.7,2364.4,2.2996]
["bitfinex","ETHUSD",1726199652824,4.22869,2364.8,2364.4,2.2996]
["bitfinex","ETHUSD",1726199652993,4.22869,2364.8,2364.5,2.08961973]
["bitfinex","ETHUSD",1726199653193,4.22869,2364.8,2364.5,0.22996]
["bitfinex","ETHUSD",1726199657497,6.69305,2365.0,2364.6,2.2996]
["bitfinex","ETHUSD",1726199657711,4.22844,2365.0,2364.6,2.2996]
["bitfinex","ETHUSD",1726199657928,8.45686,2365.0,2364.6,2.73852197]
["bitfinex","ETHUSD",1726199660008,4.22842,2365.0,2364.6,2.73852197]
["bitfinex","ETHUSD",1726199660412,8.45689,2365.0,2364.6,2.73852197]
["bitfinex","ETHUSD",1726199660829,4.22842,2365.0,2364.6,2.73852197]
["bitfinex","ETHUSD",1726199661714,6.69271,2365.2,2364.7,0.80938107]
["bitfinex","ETHUSD",1726199661915,10.92082,2365.2,2364.7,5.03821107]
["bitfinex","ETHUSD",1726199662253,6.69271,2365.2,2364.7,5.03821107]
["bitfinex","ETHUSD",1726199663233,6.69271,2365.2,2364.8,0.58990676]
["bitfinex","ETHUSD",1726199663639,6.69265,2365.2,2364.8,0.58990676]
["bitfinex","ETHUSD",1726199664563,4.22805,2365.2,2364.9,2.3479]
["bitfinex","ETHUSD",1726199670826,4.22856,2364.9,2364.3,6.50495]
["bitfinex","ETHUSD",1726199671032,2.2727,2364.8,2364.4,4.22928]
["bitfinex","ETHUSD",1726199671267,2.2727,2364.8,2364.5,4.22922]
["bitfinex","ETHUSD",1726199674694,2.2727,2364.8,2364.4,4.879825]
["bitfinex","ETHUSD",1726199677178,6.50138,2364.8,2364.4,4.879825]
["bitfinex","ETHUSD",1726199677520,6.50138,2364.8,2364.4,0.650495]
["bitfinex","ETHUSD",1726199677690,6.50138,2364.8,2364.3,6.5049]
["bitfinex","ETHUSD",1726199678146,4.22913,2364.6,2364.3,2.2755]
["bitfinex","ETHUSD",1726199678345,4.22913,2364.6,2364.1,2.4098]
["bitfinex","ETHUSD",1726199678655,4.229,2364.7,2364.1,1.01151617]
["bitfinex","ETHUSD",1726199678656,6.58767,2364.5,2364.1,1.01151617]
["bitfinex","ETHUSD",1726199678985,10.817,2364.5,2363.9,2.4098]
["bitfinex","ETHUSD",1726199679466,10.817,2364.5,2364.0,4.47095]
["bitfinex","ETHUSD",1726199681038,6.58763,2364.5,2364.0,8.70097]
["bitfinex","ETHUSD",1726199681464,6.58763,2364.5,2364.0,8.70098]
["bitfinex","ETHUSD",1726199681694,6.58763,2364.5,2364.0,8.70096]
["bitfinex","ETHUSD",1726199682009,10.81696,2364.5,2364.1,1.29704197]
["bitfinex","ETHUSD",1726199683276,6.58763,2364.5,2364.1,1.29704197]
["bitfinex","ETHUSD",1726199684967,2.3583,2364.5,2364.1,1.29704197]
["bitfinex","ETHUSD",1726199685325,6.56265,2364.7,2364.1,4.23365973]
["bitfinex","ETHUSD",1726199685488,18.25901,2364.9,2364.4,2.3006]
["bitfinex","ETHUSD",1726199685674,18.25896,2364.9,2364.5,0.41602597]
["bitfinex","ETHUSD",1726199685875,14.03032,2364.9,2364.5,0.41602597]
["bitfinex","ETHUSD",1726199686376,14.0303,2364.9,2364.5,0.41602597]
["bitfinex","ETHUSD",1726199686917,14.0303,2364.9,2364.5,4.64524597]
["bitfinex","ETHUSD",1726199687214,14.0303,2364.9,2364.6,0.6945846]
["bitfinex","ETHUSD",1726199688672,6.6303,2364.9,2364.6,0.6945846]
["bitfinex","ETHUSD",1726199697093,4.2286,2364.9,2364.7,2.3164]
["bitfinex","ETHUSD",1726199701224,4.22869,2364.8,2364.5,2.3164]
["bitfinex","ETHUSD",1726199702690,6.6996,2364.9,2364.5,2.3164]
["bitfinex","ETHUSD",1726199703705,4.22834,2365.0,2364.5,3.24550117]
["bitfinex","ETHUSD",1726199704026,4.22834,2365.0,2364.5,2.3164]
["bitfinex","ETHUSD",1726199705212,4.22834,2365.0,2364.5,6.54551]
["bitfinex","ETHUSD",1726199706701,4.22851,2364.9,2364.5,6.54551]
["bitfinex","ETHUSD",1726199707088,6.68861,2365.1,2364.5,6.54551]
["bitfinex","ETHUSD",1726199707089,4.22844,2365.0,2364.7,2.4766]
["bitfinex","ETHUSD",1726199707901,4.22851,2364.9,2364.7,2.4766]
["bitfinex","ETHUSD",1726199709505,4.22851,2364.9,2364.5,6.70579]
["bitfinex","ETHUSD",1726199709701,4.22851,2364.9,2364.5,7.95897846]
["bitfinex","ETHUSD",1726199710634,6.72071,2364.9,2364.5,3.72978846]
["bitfinex","ETHUSD",1726199710934,10.94935,2364.9,2364.5,2.4766]
["bitfinex","ETHUSD",1726199712552,6.72071,2364.9,2364.5,2.4766]
["bitfinex","ETHUSD",1726199713741,10.9493,2364.9,2364.5,2.4766]
["bitfinex","ETHUSD",1726199714640,4.22871,2364.8,2364.5,2.4766]
["bitfinex","ETHUSD",1726199715135,4.22871,2364.8,2364.6,1.01058693]
["bitfinex","ETHUSD",1726199715431,4.22871,2364.8,2364.5,2.4766]
["bitfinex","ETHUSD",1726199715732,4.22871,2364.8,2364.6,1.01074258]
["bitfinex","ETHUSD",1726199715894,4.22871,2364.8,2364.5,2.4766]
["bitfinex","ETHUSD",1726199716094,4.22871,2364.8,2364.6,1.01083585]
["bitfinex","ETHUSD",1726199716399,4.22871,2364.8,2364.5,2.4766]
["bitfinex","ETHUSD",1726199716608,4.22871,2364.8,2364.6,1.0108923]
["bitfinex","ETHUSD",1726199716793,4.22871,2364.8,2364.5,2.4766]
["bitfinex","ETHUSD",1726199717716,4.22871,2364.8,2364.6,1.01085137]
["bitfinex","ETHUSD",1726199717892,4.22871,2364.8,2364.5,2.4766]
["bitfinex","ETHUSD",1726199718092,4.22871,2364.8,2364.6,1.01081892]
["bitfinex","ETHUSD",1726199718319,4.22871,2364.8,2364.5,2.4766]
["bitfinex","ETHUSD",1726199718632,4.22871,2364.8,2364.4,0.88550195]
["bitfinex","ETHUSD",1726199718633,4.22896,2364.7,2364.4,0.88550195]
["bitfinex","ETHUSD",1726199718894,4.22904,2364.6,2364.5,2.52728037]
["bitfinex","ETHUSD",1726199719031,4.22904,2364.6,2364.5,1.01091215]
["bitfinex","ETHUSD",1726199719238,4.22904,2364.6,2364.5,1.01098988]
["bitfinex","ETHUSD",1726199719569,4.22904,2364.6,2364.3,3.34070195]
["bitfinex","ETHUSD",1726199719774,4.22904,2364.6,2364.4,3.4172713]
["bitfinex","ETHUSD",1726199720070,4.22904,2364.6,2364.4,0.88985849]
["bitfinex","ETHUSD",1726199720271,4.22904,2364.6,2364.5,1.01098488]
["bitfinex","ETHUSD",1726199720438,4.22904,2364.6,2364.4,0.88985849]
["bitfinex","ETHUSD",1726199720648,4.22904,2364.6,2364.5,1.01096514]
["bitfinex","ETHUSD",1726199721176,4.2295,2364.4,2364.1,3.23160195]
["bitfinex","ETHUSD",1726199721467,4.2295,2364.4,2364.2,2.5278049]
["bitfinex","ETHUSD",1726199721669,4.2295,2364.4,2364.1,3.23160195]
["bitfinex","ETHUSD",1726199721868,4.2295,2364.4,2364.2,2.52771453]
["bitfinex","ETHUSD",1726199722173,4.2295,2364.4,2364.1,3.58816985]
["bitfinex","ETHUSD",1726199722331,4.2295,2364.4,2364.2,1.01110153]
["bitfinex","ETHUSD",1726199722654,4.2295,2364.4,2364.1,3.58816985]
["bitfinex","ETHUSD",1726199722854,4.2295,2364.4,2364.2,1.01104685]
["bitfinex","ETHUSD",1726199723040,4.2295,2364.4,2364.1,3.58816985]
["bitfinex","ETHUSD",1726199724478,4.2295,2364.4,2364.2,1.01091685]
["bitfinex","ETHUSD",1726199724665,4.2295,2364.4,2364.1,4.4736718]
["bitfinex","ETHUSD",1726199724980,4.2295,2364.4,2364.2,1.01084435]
["bitfinex","ETHUSD",1726199725131,4.2295,2364.4,2364.1,3.58816985]
["bitfinex","ETHUSD",1726199725331,4.2295,2364.4,2364.2,1.0108697]
["bitfinex","ETHUSD",1726199725527,4.2295,2364.4,2364.1,3.58816985]
["bitfinex","ETHUSD",1726199725772,4.2295,2364.4,2364.2,1.01090953]
["bitfinex","ETHUSD",1726199725975,4.2295,2364.4,2364.1,3.58816985]
["bitfinex","ETHUSD",1726199729790,4.2295,2364.4,2364.2,1.0108796]
["bitfinex","ETHUSD",1726199729993,4.2295,2364.4,2364.1,3.58816985]
["bitfinex","ETHUSD",1726199735803,4.2295,2364.4,2364.1,1.24206985]
["bitfinex","ETHUSD",1726199736100,4.2295,2364.4,2364.0,4.23008]
["bitfinex","ETHUSD",1726199736761,2.4214,2364.3,2364.0,4.23008]
["bitfinex","ETHUSD",1726199737300,2.4214,2364.3,2363.9,6.69226]
["bitfinex","ETHUSD",1726199737507,2.4214,2364.3,2364.0,1.01052963]
["bitfinex","ETHUSD",1726199737658,2.4214,2364.3,2363.9,10.92246]
["bitfinex","ETHUSD",1726199737859,2.4214,2364.3,2364.0,1.01052026]
["bitfinex","ETHUSD",1726199738094,2.4214,2364.3,2363.9,12.42597076]
["bitfinex","ETHUSD",1726199738254,2.4214,2364.3,2364.0,1.01052054]
["bitfinex","ETHUSD",1726199738459,2.4214,2364.3,2363.9,12.42597076]
["bitfinex","ETHUSD",1726199738673,2.4214,2364.3,2364.0,1.01043724]
["bitfinex","ETHUSD",1726199738897,2.4214,2364.3,2363.9,12.42597076]
["bitfinex","ETHUSD",1726199739105,2.4214,2364.3,2364.0,1.01043752]
["bitfinex","ETHUSD",1726199739291,6.65099,2364.3,2363.9,8.19577076]
["bitfinex","ETHUSD",1726199739813,2.4214,2364.3,2363.9,12.42598076]
["bitfinex","ETHUSD",1726199739980,2.4214,2364.3,2363.9,8.19577076]
["bitfinex","ETHUSD",1726199740503,6.65104,2364.3,2363.9,8.19577076]
["bitfinex","ETHUSD",1726199741413,6.65104,2364.3,2364.0,0.90812727]
["bitfinex","ETHUSD",1726199744322,2.4214,2364.3,2364.0,0.90812727]
["bitfinex","ETHUSD",1726199751928,2.4214,2364.3,2364.0,5.13823727]
["bitfinex","ETHUSD",1726199757338,2.4214,2364.3,2364.1,1.01058544]
["bitfinex","ETHUSD",1726199757660,2.4214,2364.3,2364.0,5.13823727]
["bitfinex","ETHUSD",1726199760112,2.4214,2364.3,2364.1,1.010765]
["bitfinex","ETHUSD",1726199760320,2.4214,2364.3,2364.0,5.13823727]
["bitfinex","ETHUSD",1726199761361,2.4214,2364.3,2364.1,1.01100669]
["bitfinex","ETHUSD",1726199761529,2.4214,2364.3,2364.0,5.13823727]
["bitfinex","ETHUSD",1726199761727,2.4214,2364.3,2364.1,1.01100681]
["bitfinex","ETHUSD",1726199761919,2.4214,2364.3,2364.0,5.13823727]
["bitfinex","ETHUSD",1726199762121,2.4214,2364.3,2364.1,1.01102302]
["bitfinex","ETHUSD",1726199762322,2.4214,2364.3,2364.0,5.13823727]
["bitfinex","ETHUSD",1726199762643,2.4214,2364.3,2364.1,1.0112295]
["bitfinex","ETHUSD",1726199762844,2.4214,2364.3,2364.0,5.13823727]
["bitfinex","ETHUSD",1726199763038,2.4214,2364.3,2364.1,1.01123295]
["bitfinex","ETHUSD",1726199763241,2.4214,2364.3,2364.0,5.13823727]
["bitfinex","ETHUSD",1726199763448,2.4214,2364.3,2364.1,1.01137525]
["bitfinex","ETHUSD",1726199763625,2.4214,2364.3,2364.0,6.02373922]
["bitfinex","ETHUSD",1726199763834,2.4214,2364.3,2364.1,1.0113958]
["bitfinex","ETHUSD",1726199764044,2.4214,2364.3,2364.0,5.13823727]
["bitfinex","ETHUSD",1726199764244,2.4214,2364.3,2364.1,2.52893606]
["bitfinex","ETHUSD",1726199764544,2.4214,2364.3,2364.0,6.02373922]
["bitfinex","ETHUSD",1726199764761,2.4214,2364.3,2364.1,2.5292544]
["bitfinex","ETHUSD",1726199764928,2.4214,2364.3,2364.0,6.02373922]
["bitfinex","ETHUSD",1726199765269,2.4214,2364.3,2364.1,2.5292546]
["bitfinex","ETHUSD",1726199765457,2.4214,2364.3,2364.2,1.01170184]
["bitfinex","ETHUSD",1726199766632,2.4214,2364.3,2364.2,1.01222216]
["bitfinex","ETHUSD",1726199767959,2.4214,2364.3,2364.2,2.5306177]
["bitfinex","ETHUSD",1726199768778,2.4214,2364.3,2364.2,1.01222216]
["bitfinex","ETHUSD",1726199768945,2.22369352,2364.7,2364.0,0.97009732]
["bitfinex","ETHUSD",1726199768946,2.4366,2364.5,2364.0,0.97009732]
["bitfinex","ETHUSD",1726199769146,2.4366,2364.7,2364.3,0.88550195]
["bitfinex","ETHUSD",1726199769360,2.4366,2364.7,2364.4,2.53070711]
["bitfinex","ETHUSD",1726199769559,2.4366,2364.7,2364.5,1.01229588]
["bitfinex","ETHUSD",1726199769768,2.4366,2364.7,2364.3,0.88550195]
["bitfinex","ETHUSD",1726199769971,2.4366,2364.7,2364.4,2.52995761]
["bitfinex","ETHUSD",1726199770136,2.4366,2364.7,2364.5,1.01198304]
["bitfinex","ETHUSD",1726199770449,2.4366,2364.7,2364.3,1.7049038]
["bitfinex","ETHUSD",1726199770634,2.4366,2364.7,2364.4,2.5295071]
["bitfinex","ETHUSD",1726199770979,2.4366,2364.7,2364.3,1.7049038]
["bitfinex","ETHUSD",1726199771165,2.4366,2364.7,2364.4,2.5295166]
["bitfinex","ETHUSD",1726199771361,2.4366,2364.7,2364.5,1.01180255]
["bitfinex","ETHUSD",1726199771674,2.4366,2364.7,2364.3,5.9344738]
["bitfinex","ETHUSD",1726199771844,2.4366,2364.7,2364.4,2.5290905]
["bitfinex","ETHUSD",1726199772178,2.4366,2364.7,2364.5,1.0116362]
["bitfinex","ETHUSD",1726199772337,6.66547,2364.7,2364.3,1.7049038]
["bitfinex","ETHUSD",1726199772538,6.66547,2364.7,2364.4,1.01150999]
["bitfinex","ETHUSD",1726199772771,6.66547,2364.7,2364.3,0.81940185]
["bitfinex","ETHUSD",1726199772972,6.66547,2364.7,2364.4,1.01152624]
["bitfinex","ETHUSD",1726199773177,6.66547,2364.7,2364.3,0.81940185]
["bitfinex","ETHUSD",1726199773381,6.66547,2364.7,2364.4,1.01152631]
["bitfinex","ETHUSD",1726199773548,6.66547,2364.7,2364.3,0.81940185]
["bitfinex","ETHUSD",1726199773883,6.66547,2364.7,2364.4,1.66467451]
["bitfinex","ETHUSD",1726199774178,6.66547,2364.7,2364.3,0.81940185]
["bitfinex","ETHUSD",1726199774350,6.66547,2364.7,2364.4,1.01143748]
["bitfinex","ETHUSD",1726199774553,6.66547,2364.7,2364.3,0.81940185]
["bitfinex","ETHUSD",1726199774762,6.66547,2364.7,2364.4,1.01138717]
["bitfinex","ETHUSD",1726199774973,6.66547,2364.7,2364.3,0.81940185]
["bitfinex","ETHUSD",1726199775214,6.66547,2364.7,2364.4,1.01138592]
["bitfinex","ETHUSD",1726199775378,6.66547,2364.7,2364.2,9.32436168]
["bitfinex","ETHUSD",1726199775546,6.66547,2364.7,2364.3,2.52832533]
["bitfinex","ETHUSD",1726199775747,6.66547,2364.7,2364.4,1.01133013]
["bitfinex","ETHUSD",1726199775949,6.66547,2364.7,2364.2,10.56672353]
["bitfinex","ETHUSD",1726199776285,6.66547,2364.7,2364.3,2.52832571]
["bitfinex","ETHUSD",1726199776455,6.66547,2364.7,2364.2,10.56672353]
["bitfinex","ETHUSD",1726199776655,6.66547,2364.7,2364.3,2.52819417]
["bitfinex","ETHUSD",1726199776988,6.66547,2364.7,2364.2,10.56672353]
["bitfinex","ETHUSD",1726199777174,4.22905,2364.6,2364.3,2.52819646]
["bitfinex","ETHUSD",1726199777378,4.22905,2364.6,2364.2,10.56672353]
["bitfinex","ETHUSD",1726199777558,4.22905,2364.6,2364.3,2.52807643]
["bitfinex","ETHUSD",1726199777881,4.22905,2364.6,2364.2,10.56672353]
["bitfinex","ETHUSD",1726199778083,4.22905,2364.6,2364.3,2.52807753]
["bitfinex","ETHUSD",1726199778389,4.22905,2364.6,2364.2,10.56672353]
["bitfinex","ETHUSD",1726199778684,4.22905,2364.6,2364.3,2.52796933]
["bitfinex","ETHUSD",1726199778881,4.22905,2364.6,2364.2,10.56672353]
["bitfinex","ETHUSD",1726199779192,4.22905,2364.6,2364.3,2.52796672]
["bitfinex","ETHUSD",1726199779487,4.22905,2364.6,2364.2,10.56672353]
["bitfinex","ETHUSD",1726199779784,4.22905,2364.6,2364.3,2.52786182]
["bitfinex","ETHUSD",1726199779944,4.22905,2364.6,2364.2,10.56672353]
["bitfinex","ETHUSD",1726199780144,4.22905,2364.6,2364.3,2.52786418]
["bitfinex","ETHUSD",1726199780389,4.22905,2364.6,2364.2,10.56672353]
["bitfinex","ETHUSD",1726199780559,4.22905,2364.6,2364.3,2.5277697]
["bitfinex","ETHUSD",1726199780761,4.22905,2364.6,2364.2,10.56672353]
["bitfinex","ETHUSD",1726199780998,4.22905,2364.6,2364.3,2.52776801]
["bitfinex","ETHUSD",1726199781286,4.22905,2364.6,2364.2,10.56672353]
["bitfinex","ETHUSD",1726199781441,4.22905,2364.6,2364.3,2.52768433]
["bitfinex","ETHUSD",1726199781640,4.22905,2364.6,2364.2,10.56672353]
["bitfinex","ETHUSD",1726199781848,4.22905,2364.6,2364.3,2.52312601]
["bitfinex","ETHUSD",1726199782044,4.22905,2364.6,2364.2,10.56672353]
["bitfinex","ETHUSD",1726199782285,4.22905,2364.6,2364.3,2.52312835]
["bitfinex","ETHUSD",1726199782589,4.22905,2364.6,2364.2,10.56672353]
["bitfinex","ETHUSD",1726199782791,4.22905,2364.6,2364.3,2.52306113]
["bitfinex","ETHUSD",1726199783093,4.22905,2364.6,2364.2,10.56672353]
["bitfinex","ETHUSD",1726199783260,4.22905,2364.6,2364.3,2.52306198]
["bitfinex","ETHUSD",1726199783469,4.22905,2364.6,2364.2,10.56672353]
["bitfinex","ETHUSD",1726199783677,4.22905,2364.6,2364.3,2.52303477]
["bitfinex","ETHUSD",1726199783882,4.22905,2364.6,2364.2,10.56672353]
["bitfinex","ETHUSD",1726199784186,4.22905,2364.6,2364.3,2.52303547]
["bitfinex","ETHUSD",1726199784388,4.22905,2364.6,2364.1,1.32825293]
["bitfinex","ETHUSD",1726199784389,6.54853,2364.5,2364.1,0.88550195]
["bitfinex","ETHUSD",1726199784585,6.54853,2364.5,2364.2,2.52308163]
["bitfinex","ETHUSD",1726199784886,6.54853,2364.5,2364.1,0.88550195]
["bitfinex","ETHUSD",1726199785193,6.54853,2364.5,2364.2,2.5231085]
["bitfinex","ETHUSD",1726199785347,6.54853,2364.5,2364.1,0.88550195]
["bitfinex","ETHUSD",1726199785547,6.54853,2364.5,2364.2,2.52315098]
["bitfinex","ETHUSD",1726199785775,6.54853,2364.5,2364.1,0.88550195]
["bitfinex","ETHUSD",1726199785985,6.54853,2364.5,2364.2,2.52315118]
["bitfinex","ETHUSD",1726199786159,6.54853,2364.5,2364.1,2.36685341]
["bitfinex","ETHUSD",1726199786359,6.54853,2364.5,2364.2,2.52315148]
["bitfinex","ETHUSD",1726199786574,6.54853,2364.5,2364.1,2.36685341]
["bitfinex","ETHUSD",1726199786804,6.54853,2364.5,2364.2,2.52320066]
["bitfinex","ETHUSD",1726199787105,6.54853,2364.5,2364.1,2.36685341]
["bitfinex","ETHUSD",1726199787269,6.54853,2364.5,2364.2,2.52320046]
["bitfinex","ETHUSD",1726199787470,6.54853,2364.5,2364.1,2.36685341]
["bitfinex","ETHUSD",1726199787669,6.54853,2364.5,2364.2,2.52325308]
["bitfinex","ETHUSD",1726199787871,6.54853,2364.5,2364.1,2.36685341]
["bitfinex","ETHUSD",1726199788072,6.54853,2364.5,2364.2,2.52325315]
["bitfinex","ETHUSD",1726199788308,6.54853,2364.5,2364.1,2.36685341]
["bitfinex","ETHUSD",1726199788504,6.54853,2364.5,2364.2,2.52331418]
["bitfinex","ETHUSD",1726199788711,6.54853,2364.5,2364.1,2.36685341]
["bitfinex","ETHUSD",1726199788879,6.54853,2364.5,2364.2,2.52331418]
["bitfinex","ETHUSD",1726199789084,6.54853,2364.5,2364.1,2.36685341]
["bitfinex","ETHUSD",1726199789284,6.54853,2364.5,2364.2,2.52331417]
["bitfinex","ETHUSD",1726199789484,6.54853,2364.5,2364.1,2.36685341]
["bitfinex","ETHUSD",1726199789690,6.54853,2364.5,2364.2,2.5233565]
["bitfinex","ETHUSD",1726199789870,6.54853,2364.5,2364.1,2.36685341]
["bitfinex","ETHUSD",1726199790071,6.54853,2364.5,2364.2,2.52335473]
["bitfinex","ETHUSD",1726199790385,6.54853,2364.5,2364.1,2.36685341]
["bitfinex","ETHUSD",1726199790585,6.54853,2364.5,2364.2,2.5234091]
["bitfinex","ETHUSD",1726199790779,6.54853,2364.5,2364.1,2.36685341]
["bitfinex","ETHUSD",1726199791013,6.54853,2364.5,2364.2,2.5230745]
["bitfinex","ETHUSD",1726199791211,6.54853,2364.5,2364.1,6.59673341]
["bitfinex","ETHUSD",1726199791514,6.54853,2364.5,2364.2,2.52310465]
["bitfinex","ETHUSD",1726199791671,6.54853,2364.5,2364.1,6.59673341]
["bitfinex","ETHUSD",1726199791873,6.54853,2364.5,2364.2,3.73862571]
["bitfinex","ETHUSD",1726199792075,6.54853,2364.5,2364.2,1.21549663]
["bitfinex","ETHUSD",1726199793085,2.3192,2364.5,2364.3,2.52291927]
["bitfinex","ETHUSD",1726199793321,4.22889,2364.7,2364.3,4.22955]
["bitfinex","ETHUSD",1726199793616,6.58699,2364.7,2364.3,4.22955]
["bitfinex","ETHUSD",1726199793994,6.58699,2364.7,2364.4,1.0091079]
["bitfinex","ETHUSD",1726199794321,6.58699,2364.7,2364.3,4.22955]
["bitfinex","ETHUSD",1726199795215,6.58699,2364.7,2364.2,5.44516663]
["bitfinex","ETHUSD",1726199795527,6.58699,2364.7,2364.3,1.00923939]
["bitfinex","ETHUSD",1726199795825,6.58699,2364.7,2364.2,9.67482663]
["bitfinex","ETHUSD",1726199796118,6.58699,2364.7,2364.3,1.00927082]
["bitfinex","ETHUSD",1726199796322,6.58699,2364.7,2364.2,9.67482663]
["bitfinex","ETHUSD",1726199796493,6.58699,2364.7,2364.3,1.00929368]
["bitfinex","ETHUSD",1726199796674,6.58699,2364.7,2364.2,9.67482663]
["bitfinex","ETHUSD",1726199796882,6.58699,2364.7,2364.3,1.00929374]
["bitfinex","ETHUSD",1726199797076,6.58699,2364.7,2364.2,9.67482663]
["bitfinex","ETHUSD",1726199797421,6.58699,2364.7,2364.3,2.52322442]
["bitfinex","ETHUSD",1726199797627,6.58699,2364.7,2364.2,10.56033858]
["bitfinex","ETHUSD",1726199797845,6.58699,2364.7,2364.3,2.5232503]
["bitfinex","ETHUSD",1726199798048,6.58699,2364.7,2364.2,10.56033858]
["bitfinex","ETHUSD",1726199798254,6.58699,2364.7,2364.3,2.52325726]
["bitfinex","ETHUSD",1726199798440,6.58699,2364.7,2364.2,10.56031858]
["bitfinex","ETHUSD",1726199798643,6.58699,2364.7,2364.3,2.52328298]
["bitfinex","ETHUSD",1726199798948,6.58699,2364.7,2364.2,10.56031858]
["bitfinex","ETHUSD",1726199799153,6.58699,2364.7,2364.3,2.52327835]
["bitfinex","ETHUSD",1726199799350,6.58699,2364.7,2364.2,6.33065858]
["bitfinex","ETHUSD",1726199799555,6.58699,2364.7,2364.3,2.52331675]
["bitfinex","ETHUSD",1726199799713,6.58699,2364.7,2364.2,6.33065858]
["bitfinex","ETHUSD",1726199799914,6.58699,2364.7,2364.3,2.5233858]
["bitfinex","ETHUSD",1726199800116,6.58699,2364.7,2364.2,5.11516195]
["bitfinex","ETHUSD",1726199800311,6.58699,2364.7,2364.3,10.54426046]
["bitfinex","ETHUSD",1726199800312,2.3581,2364.7,2364.3,10.54426046]
["bitfinex","ETHUSD",1726199800550,2.3581,2364.7,2364.4,2.52351695]
["bitfinex","ETHUSD",1726199800724,2.3581,2364.7,2364.5,1.00913247]
["bitfinex","ETHUSD",1726199801049,2.3581,2364.7,2364.3,8.02074351]
["bitfinex","ETHUSD",1726199801050,2.3581,2364.7,2364.4,1.35786564]
["bitfinex","ETHUSD",1726199801357,2.3581,2364.7,2364.5,1.00913561]
["bitfinex","ETHUSD",1726199801541,2.3581,2364.7,2364.3,8.02074351]
["bitfinex","ETHUSD",1726199801731,2.3581,2364.7,2364.4,3.88063039]
["bitfinex","ETHUSD",1726199801930,2.3581,2364.7,2364.5,1.0091059]
["bitfinex","ETHUSD",1726199802140,2.3581,2364.7,2364.4,1.35786564]
["bitfinex","ETHUSD",1726199802349,2.3581,2364.7,2364.5,1.00911312]
["bitfinex","ETHUSD",1726199802521,2.3581,2364.7,2364.4,1.35786564]
["bitfinex","ETHUSD",1726199802723,2.3581,2364.7,2364.5,1.00909153]
["bitfinex","ETHUSD",1726199803026,2.3581,2364.7,2364.4,1.35786564]
["bitfinex","ETHUSD",1726199803246,2.3581,2364.7,2364.5,1.00903945]
["bitfinex","ETHUSD",1726199803455,2.3581,2364.7,2364.4,1.35786564]
["bitfinex","ETHUSD",1726199807013,2.3581,2364.7,2364.4,5.58725564]
["bitfinex","ETHUSD",1726199810235,2.3581,2364.7,2364.4,4.22939]
["bitfinex","ETHUSD",1726199810451,2.3581,2364.7,2364.5,1.00958555]
["bitfinex","ETHUSD",1726199810652,2.3581,2364.7,2364.4,4.22939]
["bitfinex","ETHUSD",1726199811360,2.3581,2364.7,2364.5,1.00964825]
["bitfinex","ETHUSD",1726199811569,2.3581,2364.7,2364.4,5.11481195]
["bitfinex","ETHUSD",1726199811733,2.3581,2364.7,2364.5,1.00969087]
["bitfinex","ETHUSD",1726199811924,2.3581,2364.7,2364.4,5.11481195]
["bitfinex","ETHUSD",1726199812123,2.3581,2364.7,2364.5,2.52422195]
["bitfinex","ETHUSD",1726199812319,2.3581,2364.7,2364.4,5.11481195]
["bitfinex","ETHUSD",1726199812536,2.3581,2364.7,2364.5,1.00975264]
["bitfinex","ETHUSD",1726199812731,2.3581,2364.7,2364.3,5.11506195]
["bitfinex","ETHUSD",1726199812970,2.3581,2364.7,2364.4,2.5244321]
["bitfinex","ETHUSD",1726199813126,2.3581,2364.7,2364.5,1.00977284]
["bitfinex","ETHUSD",1726199813319,2.3581,2364.7,2364.3,5.11506195]
["bitfinex","ETHUSD",1726199813521,2.3581,2364.7,2364.4,2.52467886]
["bitfinex","ETHUSD",1726199813766,2.3581,2364.7,2364.5,1.00987154]
["bitfinex","ETHUSD",1726199813974,4.22849,2365.0,2364.5,2.2575]
["bitfinex","ETHUSD",1726199813975,4.22852,2364.9,2364.5,2.2575]
["bitfinex","ETHUSD",1726199814466,6.57362,2364.9,2364.5,2.2575]
["bitfinex","ETHUSD",1726199816367,6.57362,2364.9,2364.6,1.00981919]
["bitfinex","ETHUSD",1726199816675,6.57362,2364.9,2364.4,5.11483195]
["bitfinex","ETHUSD",1726199816877,6.57362,2364.9,2364.3,9.25712168]
["bitfinex","ETHUSD",1726199816878,4.22869,2364.8,2364.3,9.25712168]
["bitfinex","ETHUSD",1726199817043,2.2652,2364.7,2364.4,2.5246472]
["bitfinex","ETHUSD",1726199817242,2.2652,2364.7,2364.5,1.00985888]
["bitfinex","ETHUSD",1726199817555,2.2652,2364.7,2364.3,7.39746195]
["bitfinex","ETHUSD",1726199817755,2.2652,2364.7,2364.4,2.52459392]
["bitfinex","ETHUSD",1726199817943,2.2652,2364.7,2364.5,1.00983757]
["bitfinex","ETHUSD",1726199818150,2.2652,2364.7,2364.3,5.11499195]
["bitfinex","ETHUSD",1726199818460,2.2652,2364.5,2364.4,1.00985544]
["bitfinex","ETHUSD",1726199820269,2.2652,2364.5,2364.4,1.00987586]
["bitfinex","ETHUSD",1726199821561,4.22904,2364.6,2364.4,1.00987586]
["bitfinex","ETHUSD",1726199821751,4.22904,2364.6,2364.2,5.11525195]
["bitfinex","ETHUSD",1726199821966,4.22904,2364.6,2364.3,2.52465792]
["bitfinex","ETHUSD",1726199822148,4.22904,2364.6,2364.4,1.00986317]
["bitfinex","ETHUSD",1726199822341,4.22904,2364.6,2364.2,5.11525195]
["bitfinex","ETHUSD",1726199822673,4.22904,2364.6,2364.3,2.52462875]
["bitfinex","ETHUSD",1726199822886,4.22904,2364.6,2364.2,5.11525195]
["bitfinex","ETHUSD",1726199822887,4.22904,2364.6,2364.4,1.0098515]
["bitfinex","ETHUSD",1726199823057,4.22904,2364.6,2364.2,5.11525195]
["bitfinex","ETHUSD",1726199823373,4.22904,2364.6,2364.3,2.52465658]
["bitfinex","ETHUSD",1726199823572,4.22904,2364.6,2364.4,1.00986263]
["bitfinex","ETHUSD",1726199823775,4.22904,2364.6,2364.2,5.11525195]
["bitfinex","ETHUSD",1726199823980,4.22904,2364.6,2364.3,2.52465898]
["bitfinex","ETHUSD",1726199824195,4.22904,2364.6,2364.4,1.00986359]
["bitfinex","ETHUSD",1726199824472,4.22904,2364.6,2364.2,5.11525195]
["bitfinex","ETHUSD",1726199824682,4.22904,2364.6,2364.3,2.52465841]
["bitfinex","ETHUSD",1726199824973,4.22904,2364.6,2364.4,1.00986336]
["bitfinex","ETHUSD",1726199825145,4.22904,2364.6,2364.2,5.11525195]
["bitfinex","ETHUSD",1726199825347,4.22904,2364.6,2364.3,2.52465973]
["bitfinex","ETHUSD",1726199825561,4.22904,2364.6,2364.4,1.00986389]
["bitfinex","ETHUSD",1726199825880,4.22904,2364.6,2364.2,5.11525195]
["bitfinex","ETHUSD",1726199826087,4.22904,2364.6,2364.3,2.5246591]
["bitfinex","ETHUSD",1726199826262,4.22904,2364.6,2364.4,1.00986364]
["bitfinex","ETHUSD",1726199826457,4.22904,2364.6,2364.2,5.11525195]
["bitfinex","ETHUSD",1726199826786,2.4475,2364.4,2364.3,2.52465738]
["bitfinex","ETHUSD",1726199826987,6.6769,2364.4,2364.3,2.52465738]
["bitfinex","ETHUSD",1726199827293,6.6769,2364.4,2364.0,1.4976918]
["bitfinex","ETHUSD",1726199827496,6.6769,2364.4,2364.1,2.524846]
["bitfinex","ETHUSD",1726199827649,2.4475,2364.4,2364.0,1.4976918]
["bitfinex","ETHUSD",1726199828027,2.4475,2364.4,2364.1,2.52451787]
["bitfinex","ETHUSD",1726199828229,2.4475,2364.4,2364.2,2.52451787]
["bitfinex","ETHUSD",1726199828382,2.4475,2364.4,2364.3,1.00980715]
["bitfinex","ETHUSD",1726199828582,2.4475,2364.4,2364.3,1.00974047]
["bitfinex","ETHUSD",1726199829647,2.4475,2364.4,2364.3,2.52433519]
["bitfinex","ETHUSD",1726199829787,2.4475,2364.4,2364.3,2.52431247]
["bitfinex","ETHUSD",1726199829988,2.4475,2364.4,2364.3,2.52431858]
["bitfinex","ETHUSD",1726199830220,2.4475,2364.4,2364.3,1.00974047]
["bitfinex","ETHUSD",1726199831805,2.4475,2364.4,2364.1,5.11541195]
["bitfinex","ETHUSD",1726199832004,2.4475,2364.4,2364.2,2.52438713]
["bitfinex","ETHUSD",1726199832331,2.4475,2364.4,2364.1,5.11541195]
["bitfinex","ETHUSD",1726199832486,2.4475,2364.4,2364.2,2.52440525]
["bitfinex","ETHUSD",1726199832684,2.4475,2364.4,2364.1,6.6980635]
["bitfinex","ETHUSD",1726199832889,2.4475,2364.4,2364.2,2.52431268]
["bitfinex","ETHUSD",1726199833088,2.4475,2364.4,2364.1,6.6980635]
["bitfinex","ETHUSD",1726199833403,2.4475,2364.4,2364.2,2.5243125]
["bitfinex","ETHUSD",1726199833621,2.4475,2364.4,2364.1,6.6980635]
["bitfinex","ETHUSD",1726199833806,2.4475,2364.4,2364.2,2.5242738]
["bitfinex","ETHUSD",1726199833993,2.4475,2364.4,2364.1,6.6980635]
["bitfinex","ETHUSD",1726199834188,2.4475,2364.4,2364.2,2.52427407]
["bitfinex","ETHUSD",1726199834489,2.4475,2364.4,2364.1,6.6980635]
["bitfinex","ETHUSD",1726199834715,2.4475,2364.4,2364.2,2.52422188]
["bitfinex","ETHUSD",1726199834921,2.4475,2364.4,2364.1,6.6980635]
["bitfinex","ETHUSD",1726199835226,2.4475,2364.4,2364.2,2.5242333]
["bitfinex","ETHUSD",1726199835404,2.4475,2364.4,2364.1,6.6980635]
["bitfinex","ETHUSD",1726199835608,2.4475,2364.4,2364.2,1.00967521]
["bitfinex","ETHUSD",1726199835804,2.4475,2364.4,2364.1,6.6980635]
["bitfinex","ETHUSD",1726199836011,2.4475,2364.4,2364.2,4.13227351]
["bitfinex","ETHUSD",1726199836213,2.4475,2364.4,2364.2,1.60809141]
["bitfinex","ETHUSD",1726199836994,2.4475,2364.4,2364.0,10.26835252]
["bitfinex","ETHUSD",1726199837224,2.4475,2364.4,2364.1,2.524174]
["bitfinex","ETHUSD",1726199837534,2.4475,2364.4,2364.2,1.0096696]
["bitfinex","ETHUSD",1726199837741,2.4475,2364.4,2364.3,1.00959776]
["bitfinex","ETHUSD",1726199837912,2.4475,2364.4,2364.3,1.00961049]
["bitfinex","ETHUSD",1726199838109,2.4475,2364.4,2364.1,5.11542195]
["bitfinex","ETHUSD",1726199838311,2.4475,2364.4,2364.2,2.52402793]
["bitfinex","ETHUSD",1726199838507,2.4475,2364.4,2364.1,6.87516989]
["bitfinex","ETHUSD",1726199838707,2.4475,2364.4,2364.2,1.00960909]
["bitfinex","ETHUSD",1726199838931,2.4475,2364.4,2364.1,5.98966794]
["bitfinex","ETHUSD",1726199839105,2.4475,2364.4,2364.2,1.00964186]
["bitfinex","ETHUSD",1726199839317,2.4475,2364.4,2364.1,5.98966794]
["bitfinex","ETHUSD",1726199839520,2.4475,2364.4,2364.2,1.00963399]
["bitfinex","ETHUSD",1726199839746,2.4475,2364.4,2364.1,5.98966794]
["bitfinex","ETHUSD",1726199839947,2.4475,2364.4,2364.2,1.00960272]
["bitfinex","ETHUSD",1726199840150,2.4475,2364.4,2364.1,6.87516989]
["bitfinex","ETHUSD",1726199840347,2.4475,2364.4,2364.2,2.52393523]
["bitfinex","ETHUSD",1726199840649,2.4475,2364.4,2364.1,5.98966794]
["bitfinex","ETHUSD",1726199840849,2.4475,2364.4,2364.2,1.00956375]
["bitfinex","ETHUSD",1726199841007,2.4475,2364.4,2364.1,5.98966794]
["bitfinex","ETHUSD",1726199841204,2.4475,2364.4,2364.2,1.00955808]
["bitfinex","ETHUSD",1726199841450,2.4475,2364.4,2364.1,5.98966794]
["bitfinex","ETHUSD",1726199841649,2.4475,2364.4,2364.2,1.00952686]
["bitfinex","ETHUSD",1726199841815,2.4475,2364.4,2364.1,5.98966794]
["bitfinex","ETHUSD",1726199842013,2.4475,2364.4,2364.2,1.00952679]
["bitfinex","ETHUSD",1726199842214,2.4475,2364.4,2364.1,5.98966794]
["bitfinex","ETHUSD",1726199842422,2.4475,2364.4,2364.2,1.00952746]
["bitfinex","ETHUSD",1726199842628,2.4475,2364.4,2364.1,5.98966794]
["bitfinex","ETHUSD",1726199842823,2.4475,2364.4,2364.2,1.00949483]
["bitfinex","ETHUSD",1726199843028,2.4475,2364.4,2364.1,4.22992]
["bitfinex","ETHUSD",1726199843257,2.4475,2364.4,2364.2,1.00949624]
["bitfinex","ETHUSD",1726199843557,2.4475,2364.4,2364.1,4.22992]
["bitfinex","ETHUSD",1726199843853,2.4475,2364.4,2364.2,1.00946199]
["bitfinex","ETHUSD",1726199844055,2.4475,2364.4,2364.1,4.22992]
["bitfinex","ETHUSD",1726199844912,4.22971,2364.3,2364.0,0.88550195]
["bitfinex","ETHUSD",1726199845112,4.22971,2364.3,2364.1,1.00944045]
["bitfinex","ETHUSD",1726199845313,2.4217,2364.2,2363.9,6.82612893]
["bitfinex","ETHUSD",1726199845536,2.4217,2364.2,2364.0,2.52355278]
["bitfinex","ETHUSD",1726199845761,2.4217,2364.2,2364.1,1.00942111]
["bitfinex","ETHUSD",1726199846964,6.65146,2364.2,2364.1,1.00942111]
["bitfinex","ETHUSD",1726199847258,6.65146,2364.2,2364.1,1.00934883]
["bitfinex","ETHUSD",1726199847568,6.65146,2364.2,2363.8,0.88550195]
["bitfinex","ETHUSD",1726199847569,4.22995,2364.1,2363.8,0.88550195]
["bitfinex","ETHUSD",1726199847852,4.22995,2364.1,2363.9,1.00931362]
["bitfinex","ETHUSD",1726199848063,4.22995,2364.1,2363.7,5.15506495]
["bitfinex","ETHUSD",1726199848243,4.22995,2364.1,2363.8,2.52328795]
["bitfinex","ETHUSD",1726199848446,4.22995,2364.1,2363.7,5.60094133]
["bitfinex","ETHUSD",1726199848629,4.22995,2364.1,2363.8,1.00917185]
["bitfinex","ETHUSD",1726199848829,4.22995,2364.1,2363.7,5.60094133]
["bitfinex","ETHUSD",1726199849163,4.22995,2364.1,2363.8,1.00917188]
["bitfinex","ETHUSD",1726199849364,4.22995,2364.1,2363.7,5.60094133]
["bitfinex","ETHUSD",1726199849519,4.22995,2364.1,2363.8,1.00919144]
["bitfinex","ETHUSD",1726199849727,4.22995,2364.1,2363.7,5.60094133]
["bitfinex","ETHUSD",1726199849922,2.3249,2363.9,2363.7,0.038933]
["bitfinex","ETHUSD",1726199855887,6.55522,2363.9,2363.7,0.038933]
["bitfinex","ETHUSD",1726199856082,2.3249,2363.9,2363.7,0.038933]
["bitfinex","ETHUSD",1726199856447,4.23014,2364.0,2363.7,0.038933]
["bitfinex","ETHUSD",1726199860385,4.23047,2363.8,2363.7,0.038933]
["bitfinex","ETHUSD",1726199864357,10.32059973,2363.8,2363.7,0.038933]
["bitfinex","ETHUSD",1726199864790,8.46094,2363.8,2363.7,0.038933]
["bitfinex","ETHUSD",1726199867191,10.95134,2363.8,2363.7,0.038933]
["bitfinex","ETHUSD",1726199883105,17.04146973,2363.8,2363.7,0.038933]
["bitfinex","ETHUSD",1726199891639,17.04146973,2363.8,2363.7,3e-06]
["bitfinex","ETHUSD",1726199891640,21.82193973,2363.8,2363.7,3e-06]
["bitfinex","ETHUSD",1726199891889,29.62344493,2363.8,2363.7,3e-06]
["bitfinex","ETHUSD",1726199892095,30.19124332,2363.8,2363.7,3e-06]
["bitfinex","ETHUSD",1726199892658,30.69525446,2363.8,2363.0,0.038933]
["bitfinex","ETHUSD",1726199892867,16.99791973,2363.1,2363.0,0.038933]
["bitfinex","ETHUSD",1726199893489,19.99791973,2363.1,2363.0,0.038933]
["bitfinex","ETHUSD",1726199899402,24.80067493,2363.1,2363.0,0.038933]
["bitfinex","ETHUSD",1726199899573,25.36847332,2363.1,2363.0,0.038933]
["bitfinex","ETHUSD",1726199904345,25.91847332,2363.1,2363.0,3e-06]
["bitfinex","ETHUSD",1726199904647,30.15019332,2363.1,2363.0,3e-06]
["bitfinex","ETHUSD",1726199914188,30.15019332,2363.1,2362.3,0.038933]
["bitfinex","ETHUSD",1726199914189,19.93192,2362.4,2362.3,0.038933]
["bitfinex","ETHUSD",1726199914502,21.79157973,2362.4,2362.3,0.038933]
["bitfinex","ETHUSD",1726199914642,17.55859973,2362.4,2362.3,0.038933]
["bitfinex","ETHUSD",1726199921125,11.46596,2362.4,2362.3,2.333133]
["bitfinex","ETHUSD",1726199925325,7.23298,2362.4,2362.3,2.333133]
["bitfinex","ETHUSD",1726199928727,4.23298,2362.4,2362.3,2.333133]
["bitfinex","ETHUSD",1726199929161,4.23298,2362.4,2362.3,2.5664463]
["bitfinex","ETHUSD",1726199929540,4.23298,2362.4,2362.3,2.333133]
["bitfinex","ETHUSD",1726199931932,4.23284,2362.5,2362.3,2.333133]
["bitfinex","ETHUSD",1726199932526,8.46575,2362.5,2362.3,2.333133]
["bitfinex","ETHUSD",1726199937557,4.23298,2362.4,2362.3,2.333133]
["bitfinex","ETHUSD",1726199959484,8.46596,2362.4,2362.3,2.333133]
["bitfinex","ETHUSD",1726199960320,8.46596,2362.4,2362.3,0.038933]
["bitfinex","ETHUSD",1726199967759,12.69894,2362.4,2362.3,0.038933]
["bitfinex","ETHUSD",1726199968049,8.46596,2362.4,2362.3,0.038933]
["bitfinex","ETHUSD",1726199975373,12.69894,2362.4,2362.3,0.038933]
["bitfinex","ETHUSD",1726199975667,14.922498,2362.4,2362.3,0.038933]
["bitfinex","ETHUSD",1726199976367,14.92201668,2362.4,2362.3,0.038933]
["bitfinex","ETHUSD",1726199978266,17.33571668,2362.4,2362.3,0.038933]
["bitfinex","ETHUSD",1726199978429,15.11264,2362.4,2362.3,0.038933]
["bitfinex","ETHUSD",1726199979134,22.34562,2362.4,2362.3,0.038933]
["bitfinex","ETHUSD",1726199979561,25.01331201,2362.4,2362.3,0.038933]
["bitfinex","ETHUSD",1726199979726,22.34562,2362.4,2362.3,0.038933]
["bitfinex","ETHUSD",1726199980059,18.11264,2362.4,2362.3,0.038933]
["bitfinex","ETHUSD",1726199980433,22.34562,2362.4,2362.3,0.038933]
["bitfinex","ETHUSD",1726199983519,24.56579849,2362.4,2362.3,0.038933]
["bitfinex","ETHUSD",1726199983795,22.34562,2362.4,2362.3,0.038933]
["bitfinex","ETHUSD",1726199987070,24.56518596,2362.4,2362.3,0.038933]
["bitfinex","ETHUSD",1726199988008,22.34562,2362.4,2362.3,0.038933]
["bitfinex","ETHUSD",1726199988378,24.56478888,2362.4,2362.3,0.038933]
["bitfinex","ETHUSD",1726199990275,20.33180888,2362.4,2362.3,0.038933]
["bitfinex","ETHUSD",1726199990794,20.33153685,2362.4,2362.3,0.038933]
["bitfinex","ETHUSD",1726199991484,18.11264,2362.4,2362.3,0.038933]
["bitfinex","ETHUSD",1726199991865,20.33153685,2362.4,2362.3,0.038933]
["bitfinex","ETHUSD",1726199992068,19.97229973,2362.4,2362.3,0.038933]
["bitfinex","ETHUSD",1726199992591,22.19119658,2362.4,2362.3,0.038933]
["bitfinex","ETHUSD",1726199993703,20.33153685,2362.4,2362.3,0.038933]
["bitfinex","ETHUSD",1726199993902,11.46596,2362.4,2362.3,0.038933]
["bitfinex","ETHUSD",1726199999147,13.32561973,2362.4,2362.3,0.038933]
["bitfinex","ETHUSD",1726200000613,11.46596,2362.4,2362.3,0.038933]
["bitfinex","ETHUSD",1726200000808,13.32561973,2362.4,2362.3,0.038933]
["bitfinex","ETHUSD",1726200001249,11.46596,2362.4,2362.3,0.038933]
["bitfinex","ETHUSD",1726200001454,8.46596,2362.4,2362.3,0.038933]
["bitfinex","ETHUSD",1726200001651,8.46596,2362.4,2362.3,2.323733]
["bitfinex","ETHUSD",1726200001852,4.23298,2362.4,2362.3,2.323733]
["bitfinex","ETHUSD",1726200002193,4.23281,2362.5,2362.3,2.323733]
["bitfinex","ETHUSD",1726200002493,4.23298,2362.4,2362.3,2.323733]
["bitfinex","ETHUSD",1726200002697,4.23281,2362.5,2362.3,2.323733]
["bitfinex","ETHUSD",1726200002850,4.23258,2362.7,2362.3,2.323733]
["bitfinex","ETHUSD",1726200002851,4.23258,2362.7,2362.3,2.5561063]
["bitfinex","ETHUSD",1726200003056,4.2322,2362.9,2362.3,2.13096603]
["bitfinex","ETHUSD",1726200003281,9.61940339,2363.0,2362.4,2.6385966]
["bitfinex","ETHUSD",1726200003282,4.23254,2362.7,2362.4,2.6385966]
["bitfinex","ETHUSD",1726200003555,4.23247,2362.7,2362.4,2.6385966]
["bitfinex","ETHUSD",1726200004496,8.46471,2362.8,2362.4,2.6385966]
["bitfinex","ETHUSD",1726200004797,8.46463,2362.8,2362.6,2.4561]
["bitfinex","ETHUSD",1726200004945,8.46464,2362.8,2362.6,2.4561]
["bitfinex","ETHUSD",1726200005296,4.23228,2362.8,2362.6,2.4561]
["bitfinex","ETHUSD",1726200005599,8.46466,2362.8,2362.6,2.4561]
["bitfinex","ETHUSD",1726200006091,4.23228,2362.8,2362.6,2.4561]
["bitfinex","ETHUSD",1726200006267,4.23244,2362.7,2362.6,2.4561]
["bitfinex","ETHUSD",1726200007699,4.23298,2362.4,2362.3,2.457733]
["bitfinex","ETHUSD",1726200007881,8.46596,2362.4,2362.3,0.038933]
["bitfinex","ETHUSD",1726200008871,15.69894,2362.4,2362.3,0.038933]
["bitfinex","ETHUSD",1726200010223,16.8199752,2362.4,2362.3,0.038933]
["bitfinex","ETHUSD",1726200011002,19.1899752,2362.4,2362.3,0.038933]
["bitfinex","ETHUSD",1726200012022,19.1899752,2362.4,2361.6,2.523433]
["bitfinex","ETHUSD",1726200012023,4.23423,2361.7,2361.6,2.4845]
["bitfinex","ETHUSD",1726200012179,4.23423,2361.7,2361.6,2.5591633]
["bitfinex","ETHUSD",1726200012381,8.46846,2361.7,2361.6,0.0746633]
["bitfinex","ETHUSD",1726200016840,4.23408,2361.8,2361.7,2.2501]
["bitfinex","ETHUSD",1726200017040,4.23408,2361.8,2361.7,2.28601]
["bitfinex","ETHUSD",1726200017041,8.46822,2361.8,2361.7,2.28601]
["bitfinex","ETHUSD",1726200018357,8.46822,2361.8,2361.7,0.03591]
["bitfinex","ETHUSD",1726200020309,4.23408,2361.8,2361.7,0.03591]
["bitfinex","ETHUSD",1726200022140,8.46822,2361.8,2361.7,0.03591]
["bitfinex","ETHUSD",1726200025799,4.23408,2361.8,2361.7,0.03591]
["bitfinex","ETHUSD",1726200026231,8.46813,2361.8,2361.7,0.03591]
["bitfinex","ETHUSD",1726200027337,4.23405,2361.8,2361.7,0.03591]
["bitfinex","ETHUSD",1726200027540,8.4681,2361.8,2361.7,0.03591]
["bitfinex","ETHUSD",1726200033266,18.61055,2361.8,2361.7,0.03591]
["bitfinex","ETHUSD",1726200033409,13.8265,2361.8,2361.7,0.03591]
["bitfinex","ETHUSD",1726200033908,13.32775973,2361.8,2361.7,0.03591]
["bitfinex","ETHUSD",1726200034336,17.56180973,2361.8,2361.7,0.03591]
["bitfinex","ETHUSD",1726200034549,13.32775973,2361.8,2361.7,0.03591]
["bitfinex","ETHUSD",1726200034749,17.56180973,2361.8,2361.7,0.03591]
["bitfinex","ETHUSD",1726200035221,19.95400973,2361.8,2361.7,0.03591]
["bitfinex","ETHUSD",1726200035426,20.50400973,2361.8,2361.7,0.03591]
["bitfinex","ETHUSD",1726200046812,18.64435,2361.8,2361.7,0.03591]
["bitfinex","ETHUSD",1726200047015,11.4681,2361.8,2361.7,0.03591]
["bitfinex","ETHUSD",1726200047233,8.4681,2361.8,2361.7,2.43791]
["bitfinex","ETHUSD",1726200047462,4.23374,2362.0,2361.7,2.68557633]
["bitfinex","ETHUSD",1726200047812,8.46793,2361.9,2361.7,2.68557633]
["bitfinex","ETHUSD",1726200048028,4.2339,2361.9,2361.7,2.43791]
["bitfinex","ETHUSD",1726200048260,4.23405,2361.8,2361.7,2.43791]
["bitfinex","ETHUSD",1726200069916,4.23399,2361.9,2361.7,2.43791]
["bitfinex","ETHUSD",1726200070073,4.23343,2362.2,2361.8,0.24766633]
["bitfinex","ETHUSD",1726200070273,4.23343,2362.2,2361.9,2.2734]
["bitfinex","ETHUSD",1726200070463,8.46623,2362.4,2361.9,2.30931]
["bitfinex","ETHUSD",1726200070677,8.46618,2362.4,2362.1,2.2734]
["bitfinex","ETHUSD",1726200070886,8.46614,2362.4,2362.1,2.2734]
["bitfinex","ETHUSD",1726200071066,4.23282,2362.5,2362.1,2.2734]
["bitfinex","ETHUSD",1726200071266,4.23282,2362.5,2362.3,2.2734]
["bitfinex","ETHUSD",1726200071573,4.23247,2362.7,2362.3,2.2734]
["bitfinex","ETHUSD",1726200071574,4.23263,2362.6,2362.3,2.30931]
["bitfinex","ETHUSD",1726200073173,4.23283,2362.5,2362.3,2.30931]
["bitfinex","ETHUSD",1726200073374,4.23263,2362.6,2362.3,2.30931]
["bitfinex","ETHUSD",1726200074065,8.46535,2362.6,2362.3,2.30931]
["bitfinex","ETHUSD",1726200074382,4.2329,2362.5,2362.3,2.30931]
["bitfinex","ETHUSD",1726200074583,6.66153,2362.6,2362.3,0.03591]
["bitfinex","ETHUSD",1726200074763,4.23298,2362.4,2362.3,0.03591]
["bitfinex","ETHUSD",1726200075776,8.46596,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200084279,6.09213973,2362.7,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200084280,4.23282,2362.5,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200084518,4.23282,2362.5,2362.4,2.2949]
["bitfinex","ETHUSD",1726200086594,4.23298,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200086999,4.23298,2362.4,2362.3,2.35126164]
["bitfinex","ETHUSD",1726200088991,4.2328,2362.5,2362.3,2.35126164]
["bitfinex","ETHUSD",1726200090028,4.23298,2362.4,2362.3,2.35126164]
["bitfinex","ETHUSD",1726200090188,4.23298,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200100868,8.46596,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200102529,10.87556,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200103052,8.46596,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200105239,4.23298,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200105462,4.23298,2362.4,2362.3,2.32716164]
["bitfinex","ETHUSD",1726200105756,4.23282,2362.5,2362.3,2.32716164]
["bitfinex","ETHUSD",1726200106247,8.46573,2362.5,2362.3,2.32716164]
["bitfinex","ETHUSD",1726200106823,4.23282,2362.5,2362.3,2.32716164]
["bitfinex","ETHUSD",1726200107155,8.46575,2362.5,2362.3,2.32716164]
["bitfinex","ETHUSD",1726200107316,8.46578,2362.5,2362.3,2.32716164]
["bitfinex","ETHUSD",1726200108150,4.23282,2362.5,2362.3,2.32716164]
["bitfinex","ETHUSD",1726200115886,4.23263,2362.6,2362.3,2.32716164]
["bitfinex","ETHUSD",1726200116289,4.23281,2362.5,2362.3,2.32716164]
["bitfinex","ETHUSD",1726200118834,4.23264,2362.6,2362.3,2.32716164]
["bitfinex","ETHUSD",1726200119061,2.2628,2362.8,2362.4,1.01066308]
["bitfinex","ETHUSD",1726200119194,8.4651,2362.7,2362.3,2.9832208]
["bitfinex","ETHUSD",1726200119393,4.23253,2362.7,2362.3,2.32716164]
["bitfinex","ETHUSD",1726200120922,4.23253,2362.7,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200120923,6.5223,2362.5,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200123317,4.23298,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200125834,8.46596,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200133170,4.23298,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200151851,4.23294,2362.5,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200154479,6.51688,2362.7,2362.3,0.6984388]
["bitfinex","ETHUSD",1726200154480,2.22135359,2362.7,2362.3,0.6984388]
["bitfinex","ETHUSD",1726200154652,4.23256,2362.7,2362.3,0.6984388]
["bitfinex","ETHUSD",1726200154986,4.23265,2362.6,2362.3,0.6984388]
["bitfinex","ETHUSD",1726200155142,4.23265,2362.6,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200158110,10.68652359,2362.7,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200158279,4.23253,2362.7,2362.3,4.26761164]
["bitfinex","ETHUSD",1726200158614,8.46506,2362.7,2362.3,4.26761164]
["bitfinex","ETHUSD",1726200158768,4.23253,2362.7,2362.3,4.26761164]
["bitfinex","ETHUSD",1726200158973,4.23253,2362.7,2362.4,2.437]
["bitfinex","ETHUSD",1726200159376,12.97460001,2362.9,2362.4,6.66995]
["bitfinex","ETHUSD",1726200159628,10.68610001,2362.9,2362.4,6.66995]
["bitfinex","ETHUSD",1726200159772,6.45367001,2363.0,2362.6,2.437]
["bitfinex","ETHUSD",1726200160283,4.23198,2363.0,2362.6,2.437]
["bitfinex","ETHUSD",1726200160487,4.23198,2363.0,2362.6,6.66959]
["bitfinex","ETHUSD",1726200160801,4.23198,2363.0,2362.7,1.40490893]
["bitfinex","ETHUSD",1726200162395,4.23175,2363.1,2362.7,1.40490893]
["bitfinex","ETHUSD",1726200162708,4.23175,2363.1,2362.6,6.66959]
["bitfinex","ETHUSD",1726200162873,4.23175,2363.1,2362.6,6.75423068]
["bitfinex","ETHUSD",1726200163074,4.23175,2363.1,2362.8,2.2615]
["bitfinex","ETHUSD",1726200167084,4.23192,2363.0,2362.8,2.2615]
["bitfinex","ETHUSD",1726200167981,4.23175,2363.1,2362.8,2.2615]
["bitfinex","ETHUSD",1726200169485,8.4636,2363.1,2362.8,2.2615]
["bitfinex","ETHUSD",1726200174511,1.85965973,2363.0,2362.8,2.2615]
["bitfinex","ETHUSD",1726200177246,6.09173973,2363.0,2362.6,2.2863]
["bitfinex","ETHUSD",1726200177423,6.09199973,2362.8,2362.6,2.2863]
["bitfinex","ETHUSD",1726200177745,4.23245,2362.7,2362.4,2.2863]
["bitfinex","ETHUSD",1726200177936,6.09199973,2362.8,2362.4,3.36500716]
["bitfinex","ETHUSD",1726200178146,10.32435973,2362.8,2362.4,3.36500716]
["bitfinex","ETHUSD",1726200178453,6.09199973,2362.8,2362.4,7.59797716]
["bitfinex","ETHUSD",1726200178954,6.09199973,2362.8,2362.5,0.76324388]
["bitfinex","ETHUSD",1726200180021,6.09199973,2362.8,2362.6,2.4426]
["bitfinex","ETHUSD",1726200180336,4.23234,2362.8,2362.6,2.4426]
["bitfinex","ETHUSD",1726200180858,6.09165973,2363.0,2362.6,6.6752]
["bitfinex","ETHUSD",1726200181153,6.09165973,2363.0,2362.6,7.41904439]
["bitfinex","ETHUSD",1726200181870,1.85965973,2362.8,2362.4,2.4361]
["bitfinex","ETHUSD",1726200182170,4.23247,2362.7,2362.4,2.4361]
["bitfinex","ETHUSD",1726200182457,8.45811973,2362.8,2362.4,3.10647716]
["bitfinex","ETHUSD",1726200183622,8.45811973,2362.8,2362.4,7.33944716]
["bitfinex","ETHUSD",1726200184847,8.45811973,2362.8,2362.4,3.10647716]
["bitfinex","ETHUSD",1726200187831,4.23245,2362.7,2362.4,3.10647716]
["bitfinex","ETHUSD",1726200191223,4.23245,2362.7,2362.5,0.42718856]
["bitfinex","ETHUSD",1726200191416,4.23245,2362.7,2362.4,3.10647716]
["bitfinex","ETHUSD",1726200194428,1.85965973,2362.8,2362.4,3.10647716]
["bitfinex","ETHUSD",1726200194429,6.09192973,2362.8,2362.4,3.10647716]
["bitfinex","ETHUSD",1726200194954,6.09192973,2362.8,2362.4,7.33943716]
["bitfinex","ETHUSD",1726200195263,4.23227,2362.8,2362.4,7.33943716]
["bitfinex","ETHUSD",1726200196075,8.46426,2362.9,2362.6,2.3497]
["bitfinex","ETHUSD",1726200196226,4.23208,2362.9,2362.6,2.3497]
["bitfinex","ETHUSD",1726200196561,8.46426,2362.9,2362.6,2.3497]
["bitfinex","ETHUSD",1726200196918,4.23208,2362.9,2362.6,2.3497]
["bitfinex","ETHUSD",1726200201336,6.09158973,2363.0,2362.6,2.3497]
["bitfinex","ETHUSD",1726200203332,6.09158973,2363.0,2362.6,7.73935613]
["bitfinex","ETHUSD",1726200203837,6.09158973,2363.0,2362.6,3.50674613]
["bitfinex","ETHUSD",1726200216175,6.09158973,2363.0,2362.7,2.4143]
["bitfinex","ETHUSD",1726200216418,8.46373,2363.1,2362.7,2.4143]
["bitfinex","ETHUSD",1726200216617,8.46369,2363.1,2362.7,2.4143]
["bitfinex","ETHUSD",1726200217312,8.46368,2363.1,2362.7,2.4143]
["bitfinex","ETHUSD",1726200217674,4.23184,2363.1,2362.7,2.4143]
["bitfinex","ETHUSD",1726200217874,8.46367,2363.1,2362.7,2.4143]
["bitfinex","ETHUSD",1726200218123,4.23183,2363.1,2362.7,2.4143]
["bitfinex","ETHUSD",1726200219376,4.23153,2363.3,2362.8,6.52516]
["bitfinex","ETHUSD",1726200219377,6.45363301,2363.3,2362.8,6.52516]
["bitfinex","ETHUSD",1726200219703,2.22211301,2363.3,2363.0,2.293]
["bitfinex","ETHUSD",1726200219874,6.45338301,2363.4,2363.0,2.293]
["bitfinex","ETHUSD",1726200220188,8.31304274,2363.4,2363.0,2.293]
["bitfinex","ETHUSD",1726200220927,8.31295623,2363.4,2363.0,2.293]
["bitfinex","ETHUSD",1726200223295,8.31295623,2363.4,2363.0,2.945497]
["bitfinex","ETHUSD",1726200224010,8.31295623,2363.4,2363.0,2.293]
["bitfinex","ETHUSD",1726200224934,4.08168623,2363.4,2363.0,2.293]
["bitfinex","ETHUSD",1726200225653,8.46223,2363.5,2363.1,2.3436]
["bitfinex","ETHUSD",1726200225654,6.4531365,2363.5,2363.1,2.3436]
["bitfinex","ETHUSD",1726200225950,6.4531365,2363.5,2363.2,0.23436]
["bitfinex","ETHUSD",1726200225951,1.85965973,2363.4,2363.2,0.23436]
["bitfinex","ETHUSD",1726200226109,1.85965973,2363.4,2363.1,2.3436]
["bitfinex","ETHUSD",1726200227029,6.09085973,2363.4,2363.1,2.3436]
["bitfinex","ETHUSD",1726200228239,1.85965973,2363.4,2363.1,2.3436]
["bitfinex","ETHUSD",1726200229040,6.09084973,2363.4,2363.1,2.3436]
["bitfinex","ETHUSD",1726200235041,1.85965973,2363.2,2363.1,2.3436]
["bitfinex","ETHUSD",1726200235243,1.85965973,2363.2,2363.1,2.57796]
["bitfinex","ETHUSD",1726200239545,1.85965973,2363.4,2363.1,2.57796]
["bitfinex","ETHUSD",1726200241720,1.85965973,2363.4,2363.1,0.23436]
["bitfinex","ETHUSD",1726200243325,1.85965973,2363.4,2363.0,4.3165234]
["bitfinex","ETHUSD",1726200243865,1.85965973,2363.4,2363.0,0.0846234]
["bitfinex","ETHUSD",1726200244266,1.85965973,2363.2,2362.8,4.23224]
["bitfinex","ETHUSD",1726200244422,1.85965973,2363.2,2362.9,0.47911221]
["bitfinex","ETHUSD",1726200244964,4.23128,2363.4,2362.9,0.47911221]
["bitfinex","ETHUSD",1726200245162,1.85965973,2363.2,2362.9,0.47911221]
["bitfinex","ETHUSD",1726200247273,1.85965973,2363.2,2362.9,4.71117221]
["bitfinex","ETHUSD",1726200247473,1.85965973,2363.2,2362.9,4.23206]
["bitfinex","ETHUSD",1726200247659,1.85965973,2363.2,2362.9,4.31668445]
["bitfinex","ETHUSD",1726200248196,1.85965973,2363.2,2362.9,0.08462445]
["bitfinex","ETHUSD",1726200249262,1.85965973,2363.2,2362.8,4.23223]
["bitfinex","ETHUSD",1726200249466,1.85965973,2363.2,2362.9,0.47911121]
["bitfinex","ETHUSD",1726200252668,1.85965973,2363.2,2362.7,0.55888207]
["bitfinex","ETHUSD",1726200252968,1.85965973,2363.2,2362.8,2.51792098]
["bitfinex","ETHUSD",1726200253293,1.85965973,2363.2,2362.7,1.44520315]
["bitfinex","ETHUSD",1726200253505,1.85965973,2363.2,2362.8,2.51807103]
["bitfinex","ETHUSD",1726200253653,1.85965973,2363.2,2362.7,5.67760315]
["bitfinex","ETHUSD",1726200254002,2.21913132,2363.7,2362.8,3.62476936]
["bitfinex","ETHUSD",1726200254200,2.21913132,2363.7,2362.7,1.44520315]
["bitfinex","ETHUSD",1726200254201,1.85965973,2363.0,2362.7,0.55888207]
["bitfinex","ETHUSD",1726200254504,1.85965973,2363.0,2362.6,0.88632108]
["bitfinex","ETHUSD",1726200254655,1.85965973,2363.0,2362.5,5.11903108]
["bitfinex","ETHUSD",1726200254858,1.85965973,2363.0,2362.6,3.49797412]
["bitfinex","ETHUSD",1726200255157,1.85965973,2363.0,2362.6,0.97951616]
["bitfinex","ETHUSD",1726200255397,1.85965973,2363.0,2362.7,1.00747379]
["bitfinex","ETHUSD",1726200255554,1.85965973,2363.0,2362.6,0.97951616]
["bitfinex","ETHUSD",1726200255875,1.85965973,2363.0,2362.7,0.60985472]
["bitfinex","ETHUSD",1726200259393,1.85965973,2363.0,2362.8,1.00783104]
["bitfinex","ETHUSD",1726200259594,1.85965973,2363.0,2362.7,0.60985472]
["bitfinex","ETHUSD",1726200259778,1.85965973,2363.0,2362.8,1.00783887]
["bitfinex","ETHUSD",1726200259989,1.85965973,2363.0,2362.7,0.60985472]
["bitfinex","ETHUSD",1726200260232,1.85965973,2363.0,2362.8,1.00783877]
["bitfinex","ETHUSD",1726200260525,1.85965973,2363.0,2362.8,0.25040146]
["bitfinex","ETHUSD",1726200262578,2.22060589,2363.4,2362.9,0.08463394]
["bitfinex","ETHUSD",1726200262821,4.23146,2363.3,2362.9,0.08463394]
["bitfinex","ETHUSD",1726200263117,4.23146,2363.3,2363.0,1.00808858]
["bitfinex","ETHUSD",1726200263277,4.23146,2363.3,2362.9,0.82394722]
["bitfinex","ETHUSD",1726200265896,4.23146,2363.3,2362.9,0.73931328]
["bitfinex","ETHUSD",1726200266389,4.23133,2363.4,2362.8,0.25040146]
["bitfinex","ETHUSD",1726200266390,6.09137973,2363.1,2362.8,0.25040146]
["bitfinex","ETHUSD",1726200266701,6.09137973,2363.1,2362.7,1.4961758]
["bitfinex","ETHUSD",1726200266909,1.85965973,2363.1,2362.8,2.5214197]
["bitfinex","ETHUSD",1726200267136,1.85965973,2363.1,2362.8,0.40175955]
["bitfinex","ETHUSD",1726200269448,4.23155,2363.2,2362.9,1.00866551]
["bitfinex","ETHUSD",1726200269601,4.23155,2363.2,2362.8,0.40175955]
["bitfinex","ETHUSD",1726200270035,4.23155,2363.2,2362.9,1.00865123]
["bitfinex","ETHUSD",1726200270197,4.23155,2363.2,2362.8,0.40175955]
["bitfinex","ETHUSD",1726200270395,4.23155,2363.2,2362.9,1.00869434]
["bitfinex","ETHUSD",1726200270645,4.23155,2363.2,2362.8,0.40175955]
["bitfinex","ETHUSD",1726200271658,4.23155,2363.2,2362.9,1.00875159]
["bitfinex","ETHUSD",1726200271854,4.23155,2363.2,2362.8,0.40175955]
["bitfinex","ETHUSD",1726200272017,4.23155,2363.2,2362.9,1.0087491]
["bitfinex","ETHUSD",1726200272350,4.23155,2363.2,2362.8,0.40175955]
["bitfinex","ETHUSD",1726200273437,4.23155,2363.2,2362.9,1.00873271]
["bitfinex","ETHUSD",1726200273649,4.23155,2363.2,2362.8,0.40175955]
["bitfinex","ETHUSD",1726200273822,4.23155,2363.2,2362.9,1.00872831]
["bitfinex","ETHUSD",1726200274018,4.23155,2363.2,2362.8,0.40175955]
["bitfinex","ETHUSD",1726200274218,4.23155,2363.2,2362.9,1.00870537]
["bitfinex","ETHUSD",1726200274420,4.23155,2363.2,2362.8,0.40175955]
["bitfinex","ETHUSD",1726200274847,4.23155,2363.2,2362.9,1.00872813]
["bitfinex","ETHUSD",1726200275017,4.23155,2363.2,2362.8,0.40175955]
["bitfinex","ETHUSD",1726200275350,4.23155,2363.2,2362.9,2.52175002]
["bitfinex","ETHUSD",1726200275513,4.23155,2363.2,2362.9,0.44196854]
["bitfinex","ETHUSD",1726200275715,4.23155,2363.2,2362.8,1.28808063]
["bitfinex","ETHUSD",1726200276024,4.23155,2363.2,2362.9,2.52172407]
["bitfinex","ETHUSD",1726200276229,4.23155,2363.2,2362.8,1.28808063]
["bitfinex","ETHUSD",1726200276415,4.23155,2363.2,2362.9,2.52173938]
["bitfinex","ETHUSD",1726200276616,4.23155,2363.2,2362.8,0.40175955]
["bitfinex","ETHUSD",1726200276816,4.23155,2363.2,2362.9,1.00871407]
["bitfinex","ETHUSD",1726200277017,4.23155,2363.2,2362.8,0.40175955]
["bitfinex","ETHUSD",1726200277214,4.23155,2363.2,2362.9,1.00871968]
["bitfinex","ETHUSD",1726200277562,4.23155,2363.2,2362.7,1.4961758]
["bitfinex","ETHUSD",1726200277744,4.23155,2363.2,2362.8,3.22763616]
["bitfinex","ETHUSD",1726200277944,4.23155,2363.2,2362.8,0.70582274]
["bitfinex","ETHUSD",1726200278465,1.85965973,2363.1,2362.7,0.88632108]
["bitfinex","ETHUSD",1726200278770,1.85965973,2363.1,2362.5,1.32948162]
["bitfinex","ETHUSD",1726200278771,6.09151973,2363.1,2362.6,0.88632108]
["bitfinex","ETHUSD",1726200279071,10.32333973,2363.1,2362.7,3.16672095]
["bitfinex","ETHUSD",1726200279235,10.32333973,2363.1,2362.5,5.11909108]
["bitfinex","ETHUSD",1726200279436,6.09147973,2363.1,2362.6,2.52168341]
["bitfinex","ETHUSD",1726200279641,6.09147973,2363.1,2362.7,2.52168339]
["bitfinex","ETHUSD",1726200279968,10.32329973,2363.1,2362.6,2.20663569]
["bitfinex","ETHUSD",1726200280158,10.32329973,2363.1,2362.7,2.52167888]
["bitfinex","ETHUSD",1726200280363,10.32329973,2363.1,2362.6,1.32031461]
["bitfinex","ETHUSD",1726200280560,10.32329973,2363.1,2362.7,1.00860661]
["bitfinex","ETHUSD",1726200280734,10.32329973,2363.1,2362.6,0.88632108]
["bitfinex","ETHUSD",1726200280922,10.32329973,2363.1,2362.7,2.52150203]
["bitfinex","ETHUSD",1726200281120,10.32329973,2363.1,2362.6,0.88632108]
["bitfinex","ETHUSD",1726200281320,10.32329973,2363.1,2362.7,1.00859634]
["bitfinex","ETHUSD",1726200281517,10.32329973,2363.1,2362.6,1.95447935]
["bitfinex","ETHUSD",1726200281764,10.32329973,2363.1,2362.7,2.52136965]
["bitfinex","ETHUSD",1726200281936,10.32329973,2363.1,2362.6,1.06815827]
["bitfinex","ETHUSD",1726200282135,10.32329973,2363.1,2362.7,2.52137628]
["bitfinex","ETHUSD",1726200282436,10.32329973,2363.1,2362.7,0.44758556]
["bitfinex","ETHUSD",1726200282649,10.32329973,2363.1,2362.6,1.06815827]
["bitfinex","ETHUSD",1726200282850,6.09147973,2363.1,2362.7,1.00851084]
["bitfinex","ETHUSD",1726200283046,6.09147973,2363.1,2362.6,1.06815827]
["bitfinex","ETHUSD",1726200283278,6.09147973,2363.1,2362.7,2.52126508]
["bitfinex","ETHUSD",1726200283590,6.09147973,2363.1,2362.8,0.44814925]
["bitfinex","ETHUSD",1726200283789,6.09147973,2363.1,2362.6,2.03911472]
["bitfinex","ETHUSD",1726200283946,6.09147973,2363.1,2362.7,2.52119251]
["bitfinex","ETHUSD",1726200284146,6.09147973,2363.1,2362.6,2.03911472]
["bitfinex","ETHUSD",1726200284343,6.09147973,2363.1,2362.7,2.52114153]
["bitfinex","ETHUSD",1726200284545,6.09147973,2363.1,2362.8,0.45602563]
["bitfinex","ETHUSD",1726200284748,6.09147973,2363.1,2362.6,2.03911472]
["bitfinex","ETHUSD",1726200284991,6.09147973,2363.1,2362.7,2.52112836]
["bitfinex","ETHUSD",1726200285175,6.09147973,2363.1,2362.8,1.0084441]
["bitfinex","ETHUSD",1726200285492,6.09147973,2363.1,2362.6,2.03911472]
["bitfinex","ETHUSD",1726200285688,6.09147973,2363.1,2362.7,3.28122373]
["bitfinex","ETHUSD",1726200285847,6.09147973,2363.1,2362.8,1.00843644]
["bitfinex","ETHUSD",1726200286053,6.09147973,2363.1,2362.8,2.3412]
["bitfinex","ETHUSD",1726200286372,2.3644,2363.0,2362.7,0.76013263]
["bitfinex","ETHUSD",1726200286546,2.3644,2363.0,2362.8,1.28837322]
["bitfinex","ETHUSD",1726200286746,2.3644,2363.0,2362.8,0.27992473]
["bitfinex","ETHUSD",1726200291090,2.3644,2363.0,2362.8,0.36455635]
["bitfinex","ETHUSD",1726200291396,2.3644,2363.0,2362.8,0.27992473]
["bitfinex","ETHUSD",1726200291982,2.3644,2363.0,2362.8,0.36455634]
["bitfinex","ETHUSD",1726200292181,2.3644,2363.0,2362.9,1.0085116]
["bitfinex","ETHUSD",1726200292379,2.3644,2363.0,2362.9,0.72519617]
["bitfinex","ETHUSD",1726200292700,2.3644,2363.0,2362.9,1.73373164]
["bitfinex","ETHUSD",1726200293682,2.3644,2363.0,2362.9,0.72519617]
["bitfinex","ETHUSD",1726200293879,2.3644,2363.0,2362.9,1.73375787]
["bitfinex","ETHUSD",1726200294311,6.54119,2363.4,2362.9,1.73375787]
["bitfinex","ETHUSD",1726200294564,6.54119,2363.4,2363.0,3.48803852]
["bitfinex","ETHUSD",1726200294717,6.54119,2363.4,2363.0,0.96662238]
["bitfinex","ETHUSD",1726200299419,1.85965973,2363.3,2363.0,0.96662238]
["bitfinex","ETHUSD",1726200300775,6.09103973,2363.3,2363.0,0.88199742]
["bitfinex","ETHUSD",1726200300981,2.3599,2363.0,2362.7,0.88632108]
["bitfinex","ETHUSD",1726200301204,2.3599,2363.0,2362.8,2.52117942]
["bitfinex","ETHUSD",1726200301407,2.3599,2363.0,2362.8,0.64483427]
["bitfinex","ETHUSD",1726200301777,2.3599,2363.0,2362.7,0.88632108]
["bitfinex","ETHUSD",1726200301973,2.3599,2363.0,2362.8,1.00847243]
["bitfinex","ETHUSD",1726200302194,2.3599,2363.0,2362.6,5.11886108]
["bitfinex","ETHUSD",1726200302394,2.3599,2363.0,2362.7,2.52117855]
["bitfinex","ETHUSD",1726200302632,2.3599,2363.0,2362.8,1.00847142]
["bitfinex","ETHUSD",1726200302833,2.3599,2363.0,2362.6,3.10344557]
["bitfinex","ETHUSD",1726200303038,2.3599,2363.0,2362.7,3.62253348]
["bitfinex","ETHUSD",1726200303235,2.3599,2363.0,2362.8,1.0084935]
["bitfinex","ETHUSD",1726200303437,2.3599,2363.0,2362.7,1.10129972]
["bitfinex","ETHUSD",1726200303620,2.3599,2363.0,2362.8,1.0084851]
["bitfinex","ETHUSD",1726200303812,2.3599,2363.0,2362.7,1.10129972]
["bitfinex","ETHUSD",1726200304138,2.3599,2363.0,2362.8,1.63049823]
["bitfinex","ETHUSD",1726200304335,2.3599,2363.0,2362.8,0.62201308]
["bitfinex","ETHUSD",1726200305931,2.3599,2363.0,2362.7,1.10129972]
["bitfinex","ETHUSD",1726200306140,2.3599,2363.0,2362.8,1.00847553]
["bitfinex","ETHUSD",1726200306316,2.3599,2363.0,2362.7,1.10129972]
["bitfinex","ETHUSD",1726200306515,2.3599,2363.0,2362.8,1.00848563]
["bitfinex","ETHUSD",1726200306850,2.3599,2363.0,2362.7,1.10129972]
["bitfinex","ETHUSD",1726200307046,2.3599,2363.0,2362.8,1.63049397]
["bitfinex","ETHUSD",1726200307206,2.3599,2363.0,2362.8,0.62202408]
["bitfinex","ETHUSD",1726200308151,2.3487,2363.2,2362.8,0.70666063]
["bitfinex","ETHUSD",1726200308361,2.3487,2363.2,2362.9,1.70110995]
["bitfinex","ETHUSD",1726200308566,2.3487,2363.2,2362.9,0.69267014]
["bitfinex","ETHUSD",1726200310260,6.58027,2363.2,2362.9,0.69267014]
["bitfinex","ETHUSD",1726200310457,6.58027,2363.2,2362.8,0.88632108]
["bitfinex","ETHUSD",1726200310620,6.58027,2363.2,2362.9,2.52108458]
["bitfinex","ETHUSD",1726200310958,1.85965973,2363.1,2362.9,2.52108458]
["bitfinex","ETHUSD",1726200311363,2.3871,2363.0,2362.9,2.52108458]
["bitfinex","ETHUSD",1726200311532,6.619,2363.0,2362.9,1.51265075]
["bitfinex","ETHUSD",1726200312535,4.23208,2362.9,2362.8,0.88632108]
["bitfinex","ETHUSD",1726200312748,6.09173973,2362.9,2362.8,0.88632108]
["bitfinex","ETHUSD",1726200313872,1.85965973,2362.9,2362.8,0.88632108]
["bitfinex","ETHUSD",1726200314590,6.61903,2363.0,2362.8,0.88632108]
["bitfinex","ETHUSD",1726200317757,6.61903,2363.0,2362.5,0.88632108]
["bitfinex","ETHUSD",1726200317955,6.61903,2363.0,2362.6,1.26919122]
["bitfinex","ETHUSD",1726200322863,6.61903,2363.0,2362.7,2.52089813]
["bitfinex","ETHUSD",1726200323065,6.61903,2363.0,2362.6,2.1555123]
["bitfinex","ETHUSD",1726200323409,4.23174,2363.1,2362.7,2.52092793]
["bitfinex","ETHUSD",1726200323609,6.66668,2363.2,2362.8,3.49639137]
["bitfinex","ETHUSD",1726200323763,6.66668,2363.2,2362.8,0.975537]
["bitfinex","ETHUSD",1726200323963,6.66668,2363.2,2362.9,0.83695481]
["bitfinex","ETHUSD",1726200332126,10.89832,2363.2,2362.9,0.83695481]
["bitfinex","ETHUSD",1726200332409,6.66668,2363.2,2362.9,0.83695481]
["bitfinex","ETHUSD",1726200333021,10.89834,2363.2,2362.9,0.83695481]
["bitfinex","ETHUSD",1726200333917,6.66668,2363.2,2362.9,0.83695481]
["bitfinex","ETHUSD",1726200335601,10.89835,2363.2,2362.9,0.83695481]
["bitfinex","ETHUSD",1726200336003,6.66668,2363.2,2362.9,0.83695481]
["bitfinex","ETHUSD",1726200336188,10.89832,2363.2,2362.9,0.83695481]
["bitfinex","ETHUSD",1726200336520,4.2315,2363.3,2362.9,0.83695481]
["bitfinex","ETHUSD",1726200336816,4.2315,2363.3,2363.0,2.96838258]
["bitfinex","ETHUSD",1726200338393,4.23104,2363.5,2363.0,2.96838258]
["bitfinex","ETHUSD",1726200338575,4.23122,2363.4,2363.0,2.96838258]
["bitfinex","ETHUSD",1726200339699,4.2314,2363.3,2363.0,2.96838258]
["bitfinex","ETHUSD",1726200339850,8.38295973,2363.3,2363.0,2.96838258]
["bitfinex","ETHUSD",1726200340038,8.38295973,2363.3,2363.1,0.38899645]
["bitfinex","ETHUSD",1726200341049,4.23155,2363.2,2363.1,0.38899645]
["bitfinex","ETHUSD",1726200341255,8.38295973,2363.3,2363.0,2.96838258]
["bitfinex","ETHUSD",1726200342007,4.2314,2363.3,2363.0,2.96838258]
["bitfinex","ETHUSD",1726200342210,6.53623,2363.5,2363.1,0.08462668]
["bitfinex","ETHUSD",1726200342408,6.53623,2363.5,2363.1,0.30530092]
["bitfinex","ETHUSD",1726200342409,4.23113,2363.5,2363.1,0.30530092]
["bitfinex","ETHUSD",1726200344625,8.46225,2363.5,2363.1,0.30530092]
["bitfinex","ETHUSD",1726200344827,4.23112,2363.5,2363.1,0.30530092]
["bitfinex","ETHUSD",1726200346545,1.85965973,2363.3,2363.1,0.30530092]
["bitfinex","ETHUSD",1726200348327,1.85965973,2363.3,2363.2,2.47282397]
["bitfinex","ETHUSD",1726200348661,1.85965973,2363.4,2363.2,3.22536372]
["bitfinex","ETHUSD",1726200353417,1.85965973,2363.4,2363.2,2.47282397]
["bitfinex","ETHUSD",1726200353960,1.85965973,2363.4,2363.2,2.3882]
["bitfinex","ETHUSD",1726200355727,1.85965973,2363.4,2363.3,0.08462097]
["bitfinex","ETHUSD",1726200355874,1.85965973,2363.4,2363.2,2.47282097]
["bitfinex","ETHUSD",1726200356075,1.85965973,2363.4,2363.3,0.27781219]
["bitfinex","ETHUSD",1726200362241,1.85965973,2363.4,2363.2,2.3882]
["bitfinex","ETHUSD",1726200368540,4.23139,2363.3,2363.0,3.25832108]
["bitfinex","ETHUSD",1726200368745,6.71649,2363.3,2363.1,1.00701344]
["bitfinex","ETHUSD",1726200369049,1.85965973,2363.1,2363.0,0.51160346]
["bitfinex","ETHUSD",1726200369353,1.85965973,2363.1,2363.0,3.02921997]
["bitfinex","ETHUSD",1726200370729,1.85965973,2363.1,2363.0,1.51865006]
["bitfinex","ETHUSD",1726200371099,1.85965973,2363.1,2363.0,1.0070466]
["bitfinex","ETHUSD",1726200371744,4.23157,2363.2,2363.0,1.0070466]
["bitfinex","ETHUSD",1726200372052,1.85965973,2363.1,2362.9,0.88632108]
["bitfinex","ETHUSD",1726200372267,4.23157,2363.2,2363.0,2.84387703]
["bitfinex","ETHUSD",1726200372404,4.23157,2363.2,2363.0,0.32583211]
["bitfinex","ETHUSD",1726200372805,4.23172,2363.1,2363.0,0.32583211]
["bitfinex","ETHUSD",1726200373039,4.23157,2363.2,2363.0,2.51815853]
["bitfinex","ETHUSD",1726200373246,4.23157,2363.2,2362.9,0.88632108]
["bitfinex","ETHUSD",1726200373412,1.85965973,2363.0,2362.8,3.25832108]
["bitfinex","ETHUSD",1726200373614,1.85965973,2363.0,2362.9,3.17860922]
["bitfinex","ETHUSD",1726200373821,8.49105973,2363.0,2362.9,2.51837125]
["bitfinex","ETHUSD",1726200374007,8.49105973,2363.0,2362.9,1.0073485]
["bitfinex","ETHUSD",1726200374353,8.49105973,2363.0,2362.7,0.88632108]
["bitfinex","ETHUSD",1726200374542,1.85965973,2362.8,2362.7,0.88632108]
["bitfinex","ETHUSD",1726200374741,1.85965973,2362.8,2362.7,4.47293972]
["bitfinex","ETHUSD",1726200376755,1.85965973,2362.8,2362.7,3.58661864]
["bitfinex","ETHUSD",1726200377061,1.85965973,2362.8,2362.7,4.47293972]
["bitfinex","ETHUSD",1726200377546,1.85965973,2362.8,2362.7,3.58661864]
["bitfinex","ETHUSD",1726200377712,1.85965973,2362.8,2362.7,4.47293972]
["bitfinex","ETHUSD",1726200378619,6.09191973,2362.8,2362.7,3.40491523]
["bitfinex","ETHUSD",1726200378926,6.09191973,2362.8,2362.7,1.00743766]
["bitfinex","ETHUSD",1726200379525,6.09191973,2362.8,2362.7,1.00762004]
["bitfinex","ETHUSD",1726200380434,6.09191973,2362.8,2362.6,4.21]
["bitfinex","ETHUSD",1726200381130,6.09191973,2362.8,2362.7,1.00752615]
["bitfinex","ETHUSD",1726200381329,6.09191973,2362.8,2362.6,4.21]
["bitfinex","ETHUSD",1726200381876,6.09191973,2362.8,2362.7,2.51866228]
["bitfinex","ETHUSD",1726200382027,6.09191973,2362.8,2362.7,2.51858575]
["bitfinex","ETHUSD",1726200386864,6.09191973,2362.8,2362.7,2.5184526]
["bitfinex","ETHUSD",1726200388164,6.09191973,2362.8,2362.7,1.00738104]
["bitfinex","ETHUSD",1726200388559,6.09191973,2362.8,2362.7,2.51831566]
["bitfinex","ETHUSD",1726200389403,6.09191973,2362.8,2362.7,1.00738104]
["bitfinex","ETHUSD",1726200390115,6.09191973,2362.8,2362.7,2.51823388]
["bitfinex","ETHUSD",1726200390264,6.09191973,2362.8,2362.7,1.00738104]
["bitfinex","ETHUSD",1726200391876,6.09191973,2362.8,2362.7,1.00715735]
["bitfinex","ETHUSD",1726200396537,10.32425973,2362.8,2362.7,1.00715735]
["bitfinex","ETHUSD",1726200396831,10.32425973,2362.8,2362.3,0.92078272]
["bitfinex","ETHUSD",1726200396832,2.4333,2362.5,2362.3,0.92078272]
["bitfinex","ETHUSD",1726200397025,10.32561973,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200397811,16.93689973,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200398382,19.93689973,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200415893,19.9343699,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200419616,17.5560699,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200423308,13.3230899,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200426954,11.46343017,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200427257,13.3230899,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200438753,11.46343017,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200439058,13.3230899,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200439273,13.3230899,2362.4,2362.3,2.29916164]
["bitfinex","ETHUSD",1726200439800,6.66817,2362.8,2362.3,2.5290778]
["bitfinex","ETHUSD",1726200439801,4.23261,2362.7,2362.3,2.5290778]
["bitfinex","ETHUSD",1726200439948,2.21397338,2363.2,2362.4,2.34935751]
["bitfinex","ETHUSD",1726200440147,1.85965973,2362.8,2362.4,2.60225654]
["bitfinex","ETHUSD",1726200440348,1.85965973,2362.8,2362.5,1.00432978]
["bitfinex","ETHUSD",1726200440581,1.85965973,2362.8,2362.5,2.2647]
["bitfinex","ETHUSD",1726200440796,1.85965973,2362.8,2362.7,2.2647]
["bitfinex","ETHUSD",1726200441293,6.09191973,2362.8,2362.7,2.2647]
["bitfinex","ETHUSD",1726200448765,1.85965973,2362.8,2362.7,2.2647]
["bitfinex","ETHUSD",1726200450811,1.85965973,2363.0,2362.7,2.2647]
["bitfinex","ETHUSD",1726200451014,1.85965973,2363.0,2362.9,2.3959]
["bitfinex","ETHUSD",1726200460978,6.09155973,2363.0,2362.6,0.26022565]
["bitfinex","ETHUSD",1726200461322,1.85965973,2362.7,2362.6,2.4019]
["bitfinex","ETHUSD",1726200461608,10.32453973,2362.7,2362.6,2.4019]
["bitfinex","ETHUSD",1726200461782,10.32453973,2362.7,2362.3,2.37566164]
["bitfinex","ETHUSD",1726200461783,4.23298,2362.4,2362.3,2.37566164]
["bitfinex","ETHUSD",1726200462311,4.23298,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200462616,8.46596,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200478817,10.32561973,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200492218,14.55859973,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200492775,16.95779973,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200493324,21.19077973,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200494108,16.95779973,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200509645,24.19077973,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200542215,19.95779973,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200542454,24.19077973,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200542618,19.95779973,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200543234,24.19077973,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200544439,19.95779973,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200544639,24.19077973,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200557385,19.95779973,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200557574,24.19077973,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200560297,22.33112,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200560451,17.55859973,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200560796,21.79157973,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200562885,24.0143214,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200563090,21.79157973,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200567167,22.01811789,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200567809,21.79157973,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200575776,17.55859973,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200575983,21.79157973,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200576797,17.55859973,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200578373,15.69894,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200578619,17.55859973,2362.4,2362.3,2.34046164]
["bitfinex","ETHUSD",1726200588457,17.55859973,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200598834,14.55859973,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200599158,14.55859973,2362.4,2362.3,2.39836164]
["bitfinex","ETHUSD",1726200599342,14.55859973,2362.4,2362.3,2.6381978]
["bitfinex","ETHUSD",1726200600034,12.69894,2362.4,2362.3,2.6381978]
["bitfinex","ETHUSD",1726200600238,10.32561973,2362.4,2362.3,2.6381978]
["bitfinex","ETHUSD",1726200600581,10.32561973,2362.4,2362.3,3.64491094]
["bitfinex","ETHUSD",1726200600727,10.32561973,2362.4,2362.3,3.64490075]
["bitfinex","ETHUSD",1726200602638,10.32561973,2362.4,2362.3,2.6381978]
["bitfinex","ETHUSD",1726200602840,4.2328,2362.5,2362.4,2.3194]
["bitfinex","ETHUSD",1726200603060,6.09245973,2362.6,2362.4,2.3194]
["bitfinex","ETHUSD",1726200603061,6.09241973,2362.6,2362.5,2.3194]
["bitfinex","ETHUSD",1726200603289,10.32514973,2362.6,2362.5,5.46154051]
["bitfinex","ETHUSD",1726200604809,10.32514973,2362.6,2362.5,3.95192346]
["bitfinex","ETHUSD",1726200605264,10.32514973,2362.6,2362.5,2.94541107]
["bitfinex","ETHUSD",1726200607079,6.09238973,2362.6,2362.5,2.94541107]
["bitfinex","ETHUSD",1726200607279,6.09210973,2362.7,2362.6,2.4267]
["bitfinex","ETHUSD",1726200607490,6.09210973,2362.7,2362.6,2.74762309]
["bitfinex","ETHUSD",1726200610014,10.32455973,2362.7,2362.6,2.74762309]
["bitfinex","ETHUSD",1726200610218,10.32455973,2362.7,2362.6,2.4267]
["bitfinex","ETHUSD",1726200611304,8.4656,2362.5,2362.4,2.60651978]
["bitfinex","ETHUSD",1726200611519,10.32525973,2362.5,2362.4,2.3427]
["bitfinex","ETHUSD",1726200612677,6.09245973,2362.5,2362.4,2.3427]
["bitfinex","ETHUSD",1726200612987,6.09118416,2362.5,2362.4,2.66904827]
["bitfinex","ETHUSD",1726200614093,10.32511973,2362.6,2362.4,3.67378951]
["bitfinex","ETHUSD",1726200614298,6.09238973,2362.6,2362.5,0.37082512]
["bitfinex","ETHUSD",1726200615677,10.32512973,2362.6,2362.5,0.37082512]
["bitfinex","ETHUSD",1726200619923,6.09238973,2362.6,2362.5,0.37082512]
["bitfinex","ETHUSD",1726200632231,10.32512973,2362.6,2362.5,1.37548881]
["bitfinex","ETHUSD",1726200632430,10.32512973,2362.6,2362.5,0.37082512]
["bitfinex","ETHUSD",1726200633443,10.32512973,2362.6,2362.5,1.37556924]
["bitfinex","ETHUSD",1726200633777,10.32512973,2362.6,2362.5,0.37082512]
["bitfinex","ETHUSD",1726200634545,6.09238973,2362.6,2362.5,0.37082512]
["bitfinex","ETHUSD",1726200635375,6.09238973,2362.6,2362.5,1.37571543]
["bitfinex","ETHUSD",1726200636376,6.09238973,2362.6,2362.5,1.37580468]
["bitfinex","ETHUSD",1726200638993,10.32512973,2362.6,2362.5,1.37580468]
["bitfinex","ETHUSD",1726200640350,10.32512973,2362.6,2362.5,2.88400411]
["bitfinex","ETHUSD",1726200641146,10.32512973,2362.6,2362.5,2.88453617]
["bitfinex","ETHUSD",1726200644364,10.32512973,2362.6,2362.5,3.77085725]
["bitfinex","ETHUSD",1726200646213,10.32512973,2362.6,2362.5,3.77385065]
["bitfinex","ETHUSD",1726200648694,10.32512973,2362.6,2362.5,2.88752957]
["bitfinex","ETHUSD",1726200649050,4.23205,2363.0,2362.6,2.407]
["bitfinex","ETHUSD",1726200649251,4.23216,2362.9,2362.8,3.29722299]
["bitfinex","ETHUSD",1726200649450,6.09170973,2363.0,2362.8,9.43434163]
["bitfinex","ETHUSD",1726200649695,6.09170973,2363.0,2362.9,3.40660388]
["bitfinex","ETHUSD",1726200649893,15.86264,2363.4,2363.0,2.3378]
["bitfinex","ETHUSD",1726200650093,9.25965973,2363.4,2363.3,2.3378]
["bitfinex","ETHUSD",1726200650281,4.23096,2363.6,2363.3,4.85450445]
["bitfinex","ETHUSD",1726200650282,6.09061973,2363.6,2363.3,4.85450445]
["bitfinex","ETHUSD",1726200650448,6.09061973,2363.6,2363.3,3.04569613]
["bitfinex","ETHUSD",1726200650449,1.85965973,2363.4,2363.3,3.04569613]
["bitfinex","ETHUSD",1726200650651,1.85965973,2363.4,2363.3,5.56008328]
["bitfinex","ETHUSD",1726200651504,1.85965973,2363.4,2363.3,4.05145099]
["bitfinex","ETHUSD",1726200652500,1.85965973,2363.4,2363.3,3.04569613]
["bitfinex","ETHUSD",1726200652671,4.23093,2363.6,2363.3,3.34260527]
["bitfinex","ETHUSD",1726200653004,1.85965973,2363.5,2363.3,2.3378]
["bitfinex","ETHUSD",1726200653882,6.09068973,2363.5,2363.3,2.3378]
["bitfinex","ETHUSD",1726200654086,6.09068973,2363.5,2363.4,0.23378]
["bitfinex","ETHUSD",1726200654796,1.85965973,2363.5,2363.4,0.23378]
["bitfinex","ETHUSD",1726200655090,6.09066973,2363.5,2363.4,0.23378]
["bitfinex","ETHUSD",1726200655454,1.85965973,2363.5,2363.4,0.23378]
["bitfinex","ETHUSD",1726200660399,6.09077973,2363.5,2363.1,3.98563527]
["bitfinex","ETHUSD",1726200660561,1.85965973,2363.2,2363.1,3.98562817]
["bitfinex","ETHUSD",1726200660761,1.85965973,2363.2,2363.1,4.98878056]
["bitfinex","ETHUSD",1726200660977,1.85965973,2363.2,2363.1,3.48405239]
["bitfinex","ETHUSD",1726200661772,1.85965973,2363.2,2363.1,2.4809]
["bitfinex","ETHUSD",1726200662009,6.09120973,2363.2,2362.9,3.91220965]
["bitfinex","ETHUSD",1726200662213,6.09120973,2363.2,2362.9,4.55787333]
["bitfinex","ETHUSD",1726200663088,1.85965973,2363.0,2362.9,4.55787333]
["bitfinex","ETHUSD",1726200663294,1.85965973,2363.0,2362.7,3.89091011]
["bitfinex","ETHUSD",1726200663295,4.23209,2362.9,2362.7,3.89091011]
["bitfinex","ETHUSD",1726200663604,6.09191973,2362.8,2362.7,2.3863]
["bitfinex","ETHUSD",1726200663807,1.85965973,2362.8,2362.7,0.30422711]
["bitfinex","ETHUSD",1726200664167,6.09191973,2362.8,2362.7,0.30422711]
["bitfinex","ETHUSD",1726200664411,4.23247,2362.7,2362.5,1.50094429]
["bitfinex","ETHUSD",1726200664611,1.85965973,2362.6,2362.4,1.50106276]
["bitfinex","ETHUSD",1726200664904,1.85965973,2362.6,2362.5,1.22657548]
["bitfinex","ETHUSD",1726200665115,1.85965973,2362.6,2362.5,0.22589184]
["bitfinex","ETHUSD",1726200666768,8.46581,2362.5,2362.3,1.53559213]
["bitfinex","ETHUSD",1726200667042,1.85965973,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200667319,6.09263973,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200667518,1.85965973,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200668022,6.09263973,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200671094,1.85965973,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200673838,6.09263973,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200683118,4.23289,2362.5,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200683317,4.23259,2362.7,2362.4,2.2975]
["bitfinex","ETHUSD",1726200683523,4.23253,2362.7,2362.5,0.23319616]
["bitfinex","ETHUSD",1726200684259,6.09191973,2362.8,2362.5,0.23319616]
["bitfinex","ETHUSD",1726200684446,6.09191973,2362.8,2362.5,1.23349774]
["bitfinex","ETHUSD",1726200684754,6.09191973,2362.8,2362.6,0.93491242]
["bitfinex","ETHUSD",1726200685652,1.85965973,2362.8,2362.6,0.93491242]
["bitfinex","ETHUSD",1726200685860,1.85965973,2362.8,2362.7,2.4074]
["bitfinex","ETHUSD",1726200689462,1.85965973,2362.8,2362.7,3.40774364]
["bitfinex","ETHUSD",1726200689663,1.85965973,2362.8,2362.7,2.4074]
["bitfinex","ETHUSD",1726200689858,1.85965973,2362.8,2362.7,3.4272598]
["bitfinex","ETHUSD",1726200694527,6.09158973,2363.0,2362.7,4.42771247]
["bitfinex","ETHUSD",1726200694722,6.09158973,2363.0,2362.7,3.4272598]
["bitfinex","ETHUSD",1726200695262,1.85965973,2363.0,2362.7,4.927959]
["bitfinex","ETHUSD",1726200695467,1.85965973,2363.0,2362.8,1.1069871]
["bitfinex","ETHUSD",1726200695776,6.09163973,2363.0,2362.8,1.1069871]
["bitfinex","ETHUSD",1726200699388,4.23208,2362.9,2362.8,1.1069871]
["bitfinex","ETHUSD",1726200699577,4.23208,2362.9,2362.7,2.4074]
["bitfinex","ETHUSD",1726200699777,1.85965973,2362.8,2362.7,2.4074]
["bitfinex","ETHUSD",1726200699974,1.85965973,2362.8,2362.7,3.40829523]
["bitfinex","ETHUSD",1726200701760,1.85965973,2362.8,2362.5,5.12249272]
["bitfinex","ETHUSD",1726200701761,6.09191973,2362.8,2362.5,3.18358272]
["bitfinex","ETHUSD",1726200702009,6.09191973,2362.8,2362.6,2.50264961]
["bitfinex","ETHUSD",1726200702306,4.23244,2362.7,2362.5,0.88978272]
["bitfinex","ETHUSD",1726200702514,4.23244,2362.7,2362.6,2.50305331]
["bitfinex","ETHUSD",1726200703378,6.09209973,2362.7,2362.6,2.50305331]
["bitfinex","ETHUSD",1726200703712,8.46359973,2362.7,2362.4,0.88978272]
["bitfinex","ETHUSD",1726200703865,6.60394,2362.7,2362.5,2.5036979]
["bitfinex","ETHUSD",1726200704064,6.60394,2362.7,2362.4,0.88978272]
["bitfinex","ETHUSD",1726200704065,1.85965973,2362.6,2362.4,0.88978272]
["bitfinex","ETHUSD",1726200704377,1.85965973,2362.6,2362.5,2.5037105]
["bitfinex","ETHUSD",1726200704573,6.09227973,2362.6,2362.5,2.5037105]
["bitfinex","ETHUSD",1726200707772,6.09227973,2362.6,2362.5,3.39475972]
["bitfinex","ETHUSD",1726200708969,4.23262,2362.6,2362.5,4.24903482]
["bitfinex","ETHUSD",1726200712686,4.23262,2362.6,2362.5,4.24996352]
["bitfinex","ETHUSD",1726200713267,6.09211973,2362.7,2362.5,4.24996352]
["bitfinex","ETHUSD",1726200713473,4.23246,2362.7,2362.6,3.3200593]
["bitfinex","ETHUSD",1726200713868,6.09211973,2362.7,2362.6,3.3200593]
["bitfinex","ETHUSD",1726200714713,4.23226,2362.8,2362.6,3.3200593]
["bitfinex","ETHUSD",1726200714714,4.23236,2362.8,2362.6,3.3200593]
["bitfinex","ETHUSD",1726200714923,6.09201973,2362.8,2362.7,3.01244335]
["bitfinex","ETHUSD",1726200719719,6.09201973,2362.8,2362.7,2.50603164]
["bitfinex","ETHUSD",1726200721091,6.09201973,2362.8,2362.7,2.50703047]
["bitfinex","ETHUSD",1726200722712,6.09201973,2362.8,2362.7,3.39681319]
["bitfinex","ETHUSD",1726200723090,6.09201973,2362.8,2362.7,2.50703047]
["bitfinex","ETHUSD",1726200723626,6.09201973,2362.8,2362.7,3.39681319]
["bitfinex","ETHUSD",1726200723821,10.32439973,2362.8,2362.7,2.50703047]
["bitfinex","ETHUSD",1726200725003,10.32439973,2362.8,2362.7,2.5076682]
["bitfinex","ETHUSD",1726200725327,10.32439973,2362.8,2362.7,1.00281219]
["bitfinex","ETHUSD",1726200726104,4.23262,2362.6,2362.5,0.88978272]
["bitfinex","ETHUSD",1726200726426,6.09227973,2362.6,2362.5,3.39819855]
["bitfinex","ETHUSD",1726200727319,8.34687973,2362.6,2362.5,3.39819855]
["bitfinex","ETHUSD",1726200727491,8.34687973,2362.6,2362.5,2.50841583]
["bitfinex","ETHUSD",1726200728234,8.34687973,2362.6,2362.5,5.85037806]
["bitfinex","ETHUSD",1726200728526,8.34687973,2362.6,2362.5,5.85059348]
["bitfinex","ETHUSD",1726200731036,8.34687973,2362.6,2362.5,5.85152172]
["bitfinex","ETHUSD",1726200734402,12.57949973,2362.6,2362.5,3.39883833]
["bitfinex","ETHUSD",1726200734607,12.57949973,2362.6,2362.5,2.50934407]
["bitfinex","ETHUSD",1726200736018,12.57949973,2362.6,2362.5,2.50917112]
["bitfinex","ETHUSD",1726200736530,8.34687973,2362.6,2362.5,2.508998]
["bitfinex","ETHUSD",1726200739019,12.57966973,2362.6,2362.5,2.508998]
["bitfinex","ETHUSD",1726200741050,4.2328,2362.5,2362.4,0.88949426]
["bitfinex","ETHUSD",1726200741207,4.2328,2362.5,2362.4,3.39825079]
["bitfinex","ETHUSD",1726200741410,8.4656,2362.5,2362.4,2.50875653]
["bitfinex","ETHUSD",1726200745957,4.23298,2362.4,2362.3,0.9239559]
["bitfinex","ETHUSD",1726200746161,4.23298,2362.4,2362.3,3.43278983]
["bitfinex","ETHUSD",1726200746468,4.2328,2362.5,2362.3,3.42302618]
["bitfinex","ETHUSD",1726200746667,4.2328,2362.5,2362.4,3.3982149]
["bitfinex","ETHUSD",1726200747175,4.2328,2362.5,2362.4,2.50882278]
["bitfinex","ETHUSD",1726200747672,4.2328,2362.5,2362.4,3.3982149]
["bitfinex","ETHUSD",1726200748243,4.2328,2362.5,2362.4,2.50882278]
["bitfinex","ETHUSD",1726200750449,6.09245973,2362.5,2362.4,2.50882278]
["bitfinex","ETHUSD",1726200753542,6.09245973,2362.5,2362.4,3.3982149]
["bitfinex","ETHUSD",1726200754561,6.09245973,2362.5,2362.4,2.50882278]
["bitfinex","ETHUSD",1726200754758,6.09245973,2362.5,2362.4,3.3982149]
["bitfinex","ETHUSD",1726200755070,6.09245973,2362.5,2362.4,2.50882278]
["bitfinex","ETHUSD",1726200755936,6.09245973,2362.5,2362.4,3.39801634]
["bitfinex","ETHUSD",1726200756481,6.09245973,2362.5,2362.4,2.50862422]
["bitfinex","ETHUSD",1726200756771,6.09245973,2362.5,2362.4,3.39801634]
["bitfinex","ETHUSD",1726200756936,6.09245973,2362.5,2362.4,2.50862422]
["bitfinex","ETHUSD",1726200758173,6.09245973,2362.5,2362.4,3.39801634]
["bitfinex","ETHUSD",1726200758561,6.09245973,2362.5,2362.4,2.50862422]
["bitfinex","ETHUSD",1726200758990,6.09245973,2362.5,2362.4,3.39801634]
["bitfinex","ETHUSD",1726200759390,6.09245973,2362.5,2362.4,2.50862422]
["bitfinex","ETHUSD",1726200759549,1.85965973,2362.5,2362.4,3.07331249]
["bitfinex","ETHUSD",1726200759755,1.85965973,2362.5,2362.4,3.96270461]
["bitfinex","ETHUSD",1726200759953,1.85965973,2362.5,2362.4,3.07331249]
["bitfinex","ETHUSD",1726200760168,1.85965973,2362.5,2362.4,6.41485243]
["bitfinex","ETHUSD",1726200760457,1.85965973,2362.5,2362.4,6.41488795]
["bitfinex","ETHUSD",1726200760768,1.85965973,2362.5,2362.4,3.07331249]
["bitfinex","ETHUSD",1726200760981,1.85965973,2362.5,2362.4,3.96268087]
["bitfinex","ETHUSD",1726200761153,1.85965973,2362.5,2362.4,6.41493964]
["bitfinex","ETHUSD",1726200761353,1.85965973,2362.5,2362.4,6.41499589]
["bitfinex","ETHUSD",1726200761555,1.85965973,2362.5,2362.4,3.96268528]
["bitfinex","ETHUSD",1726200764089,1.85965973,2362.7,2362.5,2.4836]
["bitfinex","ETHUSD",1726200764264,6.09217973,2362.7,2362.6,2.50867295]
["bitfinex","ETHUSD",1726200765799,6.09217973,2362.7,2362.6,2.50944703]
["bitfinex","ETHUSD",1726200767666,12.67429973,2362.7,2362.6,1.00377881]
["bitfinex","ETHUSD",1726200767855,12.67429973,2362.7,2362.4,0.8894775]
["bitfinex","ETHUSD",1726200768058,4.23262,2362.6,2362.5,2.50975737]
["bitfinex","ETHUSD",1726200768291,6.09227973,2362.6,2362.5,2.50975737]
["bitfinex","ETHUSD",1726200770906,6.09227973,2362.6,2362.5,2.51021787]
["bitfinex","ETHUSD",1726200774819,10.32499973,2362.6,2362.5,2.51021787]
["bitfinex","ETHUSD",1726200775513,10.32499973,2362.6,2362.5,1.00408715]
["bitfinex","ETHUSD",1726200775713,4.23298,2362.4,2362.3,0.92393914]
["bitfinex","ETHUSD",1726200775891,6.09263973,2362.4,2362.3,3.43464457]
["bitfinex","ETHUSD",1726200776093,10.32561973,2362.4,2362.3,3.43464457]
["bitfinex","ETHUSD",1726200776288,12.68331973,2362.4,2362.3,3.43464457]
["bitfinex","ETHUSD",1726200780592,12.68331973,2362.4,2362.3,2.54549162]
["bitfinex","ETHUSD",1726200781129,8.46596,2362.4,2362.3,3.43496912]
["bitfinex","ETHUSD",1726200781298,6.09263973,2362.4,2362.3,3.43562563]
["bitfinex","ETHUSD",1726200784101,6.09263973,2362.4,2362.3,3.43534048]
["bitfinex","ETHUSD",1726200788942,6.09263973,2362.4,2362.3,3.43509651]
["bitfinex","ETHUSD",1726200789702,6.09263973,2362.4,2362.3,2.5449625]
["bitfinex","ETHUSD",1726200789902,6.09263973,2362.4,2362.3,3.43489298]
["bitfinex","ETHUSD",1726200790524,1.85965973,2362.6,2362.3,4.16033969]
["bitfinex","ETHUSD",1726200790718,6.09235973,2362.6,2362.4,3.40043134]
["bitfinex","ETHUSD",1726200791001,6.09235973,2362.6,2362.5,3.40043134]
["bitfinex","ETHUSD",1726200791147,6.09235973,2362.6,2362.5,4.30978012]
["bitfinex","ETHUSD",1726200791443,6.09235973,2362.6,2362.5,4.30967849]
["bitfinex","ETHUSD",1726200793041,6.09235973,2362.6,2362.5,2.51050086]
["bitfinex","ETHUSD",1726200793621,6.09235973,2362.6,2362.5,2.5101734]
["bitfinex","ETHUSD",1726200793847,4.2328,2362.5,2362.4,0.88986216]
["bitfinex","ETHUSD",1726200794047,4.2328,2362.5,2362.4,3.40004594]
["bitfinex","ETHUSD",1726200794756,10.9045,2362.5,2362.4,3.40004594]
["bitfinex","ETHUSD",1726200794958,10.9045,2362.5,2362.4,1.00407351]
["bitfinex","ETHUSD",1726200795261,4.23298,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200795462,6.09263973,2362.4,2362.3,2.54467269]
["bitfinex","ETHUSD",1726200795967,4.23298,2362.4,2362.3,2.54467269]
["bitfinex","ETHUSD",1726200796133,6.09263973,2362.4,2362.3,2.54467269]
["bitfinex","ETHUSD",1726200796641,6.09263973,2362.4,2362.3,2.5445478]
["bitfinex","ETHUSD",1726200797832,10.32561973,2362.4,2362.3,2.5445478]
["bitfinex","ETHUSD",1726200798747,10.32561973,2362.4,2362.3,2.54436495]
["bitfinex","ETHUSD",1726200803872,10.32561973,2362.4,2362.3,2.54406722]
["bitfinex","ETHUSD",1726200806069,10.32561973,2362.4,2362.3,2.54401363]
["bitfinex","ETHUSD",1726200807573,10.32561973,2362.4,2362.3,1.03830387]
["bitfinex","ETHUSD",1726200807982,10.32561973,2362.4,2362.3,2.54406029]
["bitfinex","ETHUSD",1726200808474,10.32561973,2362.4,2362.3,1.03830387]
["bitfinex","ETHUSD",1726200808675,10.32561973,2362.4,2362.3,1.03829977]
["bitfinex","ETHUSD",1726200808878,10.32561973,2362.4,2362.3,2.5440713]
["bitfinex","ETHUSD",1726200809177,10.32561973,2362.4,2362.3,1.03829977]
["bitfinex","ETHUSD",1726200812194,10.32561973,2362.4,2362.3,2.5441818]
["bitfinex","ETHUSD",1726200812915,10.32561973,2362.4,2362.3,1.03829977]
["bitfinex","ETHUSD",1726200813282,10.32561973,2362.4,2362.3,2.54444679]
["bitfinex","ETHUSD",1726200813606,10.32561973,2362.4,2362.3,2.54471319]
["bitfinex","ETHUSD",1726200814474,10.32561973,2362.4,2362.3,2.54471234]
["bitfinex","ETHUSD",1726200814977,10.32561973,2362.4,2362.3,1.03856226]
["bitfinex","ETHUSD",1726200815184,10.32561973,2362.4,2362.3,2.54470716]
["bitfinex","ETHUSD",1726200815507,10.32561973,2362.4,2362.3,2.5447214]
["bitfinex","ETHUSD",1726200816074,10.32561973,2362.4,2362.3,2.54471039]
["bitfinex","ETHUSD",1726200816285,10.32561973,2362.4,2362.3,1.03856226]
["bitfinex","ETHUSD",1726200817084,10.32561973,2362.4,2362.3,2.54471865]
["bitfinex","ETHUSD",1726200817300,10.32561973,2362.4,2362.3,2.54471327]
["bitfinex","ETHUSD",1726200818818,10.32561973,2362.4,2362.3,2.54482352]
["bitfinex","ETHUSD",1726200822829,10.32561973,2362.4,2362.3,1.03860639]
["bitfinex","ETHUSD",1726200822994,10.32561973,2362.4,2362.3,2.54497737]
["bitfinex","ETHUSD",1726200823520,10.32561973,2362.4,2362.3,2.54496243]
["bitfinex","ETHUSD",1726200823840,10.32561973,2362.4,2362.3,2.54504847]
["bitfinex","ETHUSD",1726200824384,10.32561973,2362.4,2362.3,1.03869637]
["bitfinex","ETHUSD",1726200824605,10.32561973,2362.4,2362.3,2.54507143]
["bitfinex","ETHUSD",1726200827624,6.09263973,2362.4,2362.3,2.54507143]
["bitfinex","ETHUSD",1726200827830,4.65994238,2363.0,2362.4,2.3732]
["bitfinex","ETHUSD",1726200828141,4.23244,2362.7,2362.6,0.88991429]
["bitfinex","ETHUSD",1726200828295,4.23244,2362.7,2362.6,2.51060979]
["bitfinex","ETHUSD",1726200828496,4.23244,2362.7,2362.6,3.40052408]
["bitfinex","ETHUSD",1726200828694,4.23244,2362.7,2362.6,2.51060979]
["bitfinex","ETHUSD",1726200829007,8.46504,2362.7,2362.6,2.51060979]
["bitfinex","ETHUSD",1726200831702,8.46504,2362.7,2362.6,1.00423473]
["bitfinex","ETHUSD",1726200838241,4.2327,2362.6,2362.4,3.26311429]
["bitfinex","ETHUSD",1726200838445,6.09235973,2362.6,2362.5,2.50817933]
["bitfinex","ETHUSD",1726200838737,10.32505973,2362.6,2362.5,2.50817933]
["bitfinex","ETHUSD",1726200839726,10.32505973,2362.6,2362.5,3.39809362]
["bitfinex","ETHUSD",1726200840663,10.32505973,2362.6,2362.5,1.00327173]
["bitfinex","ETHUSD",1726200840958,10.32505973,2362.6,2362.3,0.92437593]
["bitfinex","ETHUSD",1726200840959,4.23298,2362.4,2362.3,0.92437593]
["bitfinex","ETHUSD",1726200841168,6.09263973,2362.4,2362.3,3.43265688]
["bitfinex","ETHUSD",1726200841712,6.09263973,2362.4,2362.3,2.54274747]
["bitfinex","ETHUSD",1726200843252,6.09263973,2362.4,2362.3,3.43266176]
["bitfinex","ETHUSD",1726200847463,6.09263973,2362.4,2362.3,2.54274747]
["bitfinex","ETHUSD",1726200849080,6.09263973,2362.4,2362.3,3.43266176]
["bitfinex","ETHUSD",1726200849876,6.09263973,2362.4,2362.3,4.13441726]
["bitfinex","ETHUSD",1726200850375,6.09263973,2362.4,2362.3,3.24450297]
["bitfinex","ETHUSD",1726200851266,6.09263973,2362.4,2362.3,2.54274747]
["bitfinex","ETHUSD",1726200851646,6.09263973,2362.4,2362.3,2.54280135]
["bitfinex","ETHUSD",1726200856446,6.09263973,2362.4,2362.3,2.54301377]
["bitfinex","ETHUSD",1726200858364,6.09263973,2362.4,2362.3,3.43292806]
["bitfinex","ETHUSD",1726200858891,6.09263973,2362.4,2362.3,3.43231447]
["bitfinex","ETHUSD",1726200859074,6.09263973,2362.4,2362.3,4.31200767]
["bitfinex","ETHUSD",1726200860696,6.09263973,2362.4,2362.3,3.42270697]
["bitfinex","ETHUSD",1726200861571,6.09263973,2362.4,2362.3,4.31226482]
["bitfinex","ETHUSD",1726200861884,1.85965973,2362.4,2362.3,4.31226482]
["bitfinex","ETHUSD",1726200866219,1.85965973,2362.4,2362.3,7.14570392]
["bitfinex","ETHUSD",1726200866559,1.85965973,2362.4,2362.3,6.76564733]
["bitfinex","ETHUSD",1726200866760,1.85965973,2362.4,2362.3,6.7657168]
["bitfinex","ETHUSD",1726200867373,1.85965973,2362.4,2362.3,4.31306313]
["bitfinex","ETHUSD",1726200867574,1.85965973,2362.4,2362.3,3.42347629]
["bitfinex","ETHUSD",1726200867773,1.85965973,2362.4,2362.3,7.14638134]
["bitfinex","ETHUSD",1726200868398,1.85965973,2362.4,2362.3,4.69367746]
["bitfinex","ETHUSD",1726200868605,1.85965973,2362.4,2362.3,4.31310663]
["bitfinex","ETHUSD",1726200871482,6.09263973,2362.4,2362.3,4.31310663]
["bitfinex","ETHUSD",1726200871780,6.09263973,2362.4,2362.3,3.43341343]
["bitfinex","ETHUSD",1726200872576,6.09263973,2362.4,2362.3,6.26727923]
["bitfinex","ETHUSD",1726200872890,6.09263973,2362.4,2362.3,2.54378309]
["bitfinex","ETHUSD",1726200873091,6.09263973,2362.4,2362.3,6.267287]
["bitfinex","ETHUSD",1726200874778,6.09263973,2362.4,2362.3,6.26751321]
["bitfinex","ETHUSD",1726200875879,10.32561973,2362.4,2362.3,6.26759875]
["bitfinex","ETHUSD",1726200876126,12.69031973,2362.4,2362.3,2.54378309]
["bitfinex","ETHUSD",1726200876322,12.69031973,2362.4,2362.3,2.54528995]
["bitfinex","ETHUSD",1726200876612,12.69031973,2362.4,2362.3,1.03879296]
["bitfinex","ETHUSD",1726200876819,12.69031973,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200877176,12.69031973,2362.4,2362.3,1.03883149]
["bitfinex","ETHUSD",1726200877393,12.69031973,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200884232,12.69031973,2362.4,2362.3,1.03835482]
["bitfinex","ETHUSD",1726200884448,10.32561973,2362.4,2362.3,1.03837377]
["bitfinex","ETHUSD",1726200886240,10.32561973,2362.4,2362.3,1.03837578]
["bitfinex","ETHUSD",1726200887040,8.46596,2362.4,2362.3,2.54424132]
["bitfinex","ETHUSD",1726200887247,4.23298,2362.4,2362.3,6.0950576]
["bitfinex","ETHUSD",1726200887402,4.23298,2362.4,2362.3,8.54755693]
["bitfinex","ETHUSD",1726200887732,4.23298,2362.4,2362.3,8.5474216]
["bitfinex","ETHUSD",1726200888344,4.23298,2362.4,2362.3,6.09469578]
["bitfinex","ETHUSD",1726200890143,6.09263973,2362.4,2362.3,3.77729578]
["bitfinex","ETHUSD",1726200891042,6.09263973,2362.4,2362.3,3.77712721]
["bitfinex","ETHUSD",1726200892056,10.32561973,2362.4,2362.3,3.43370379]
["bitfinex","ETHUSD",1726200892233,10.32561973,2362.4,2362.3,2.54407275]
["bitfinex","ETHUSD",1726200892648,10.32561973,2362.4,2362.3,1.03830608]
["bitfinex","ETHUSD",1726200894330,10.32561973,2362.4,2362.3,0.03446164]
["bitfinex","ETHUSD",1726200894564,10.32561973,2362.4,2362.3,2.54421246]
["bitfinex","ETHUSD",1726200895053,10.32561973,2362.4,2362.3,1.03836197]
["bitfinex","ETHUSD",1726200895361,10.32561973,2362.4,2362.3,2.54412087]
["bitfinex","ETHUSD",1726200895522,4.23298,2362.4,2362.3,4.09876021]
["bitfinex","ETHUSD",1726200895923,4.23298,2362.4,2362.3,4.09860708]
["bitfinex","ETHUSD",1726200896439,6.09263973,2362.4,2362.3,4.09860708]
["bitfinex","ETHUSD",1726200900369,4.23284,2362.5,2362.3,4.09860708]
["bitfinex","ETHUSD",1726200900669,2.4396,2362.8,2362.5,2.4768]
["bitfinex","ETHUSD",1726200900670,4.23234,2362.8,2362.5,2.4768]
["bitfinex","ETHUSD",1726200900970,4.2322,2362.9,2362.7,0.88946787]
["bitfinex","ETHUSD",1726200901185,4.2322,2362.9,2362.8,4.9488061]
["bitfinex","ETHUSD",1726200901334,4.23191,2363.0,2362.8,4.9488061]
["bitfinex","ETHUSD",1726200901335,8.46391,2363.0,2362.8,4.9488061]
["bitfinex","ETHUSD",1726200901645,6.09173973,2362.9,2362.8,2.4393]
["bitfinex","ETHUSD",1726200901847,6.09173973,2362.9,2362.8,4.94311033]
["bitfinex","ETHUSD",1726200902343,6.09173973,2362.9,2362.8,2.50381033]
["bitfinex","ETHUSD",1726200902550,6.09173973,2362.9,2362.8,1.00152413]
["bitfinex","ETHUSD",1726200904395,6.09173973,2362.9,2362.8,1.00116509]
["bitfinex","ETHUSD",1726200905271,6.09173973,2362.9,2362.8,1.00101926]
["bitfinex","ETHUSD",1726200905436,6.09173973,2362.9,2362.6,3.33656787]
["bitfinex","ETHUSD",1726200905638,6.09173973,2362.9,2362.7,3.20758533]
["bitfinex","ETHUSD",1726200905938,6.09173973,2362.9,2362.7,0.70537065]
["bitfinex","ETHUSD",1726200908089,6.09173973,2362.9,2362.8,2.50155355]
["bitfinex","ETHUSD",1726200908399,6.09173973,2362.9,2362.8,1.00059249]
["bitfinex","ETHUSD",1726200908543,6.09173973,2362.9,2362.8,1.00043537]
["bitfinex","ETHUSD",1726200908746,4.23182,2363.1,2362.9,2.3736]
["bitfinex","ETHUSD",1726200909065,4.23182,2363.1,2363.0,1.00036474]
["bitfinex","ETHUSD",1726200909264,4.23182,2363.1,2363.0,1.48559511]
["bitfinex","ETHUSD",1726200909598,4.23182,2363.1,2363.0,0.48523037]
["bitfinex","ETHUSD",1726200910671,4.23171,2363.2,2363.0,0.48523037]
["bitfinex","ETHUSD",1726200910895,6.09136973,2363.2,2363.0,0.48523037]
["bitfinex","ETHUSD",1726200911067,6.09136973,2363.2,2363.1,0.28588304]
["bitfinex","ETHUSD",1726200912604,6.09136973,2363.2,2363.0,0.48523037]
["bitfinex","ETHUSD",1726200912605,4.23172,2363.1,2363.0,0.48523037]
["bitfinex","ETHUSD",1726200912806,4.23172,2363.1,2362.8,2.3646]
["bitfinex","ETHUSD",1726200912971,1.85965973,2362.9,2362.8,2.3646]
["bitfinex","ETHUSD",1726200913183,1.85965973,2362.9,2362.8,4.8633361]
["bitfinex","ETHUSD",1726200913479,1.85965973,2362.9,2362.8,3.36409444]
["bitfinex","ETHUSD",1726200913781,1.85965973,2362.9,2362.8,6.13468941]
["bitfinex","ETHUSD",1726200914660,1.85965973,2362.9,2362.8,4.6357423]
["bitfinex","ETHUSD",1726200914873,1.85965973,2362.9,2362.8,6.13450235]
["bitfinex","ETHUSD",1726200915460,1.85965973,2362.9,2362.8,4.6357423]
["bitfinex","ETHUSD",1726200917366,1.85965973,2362.9,2362.8,3.63644423]
["bitfinex","ETHUSD",1726200918904,1.85965973,2362.9,2362.8,4.63534309]
["bitfinex","ETHUSD",1726200919306,1.85965973,2362.9,2362.8,3.63644423]
["bitfinex","ETHUSD",1726200919607,6.09137973,2363.1,2362.8,3.63644423]
["bitfinex","ETHUSD",1726200920506,6.09137973,2363.1,2362.9,0.78688742]
["bitfinex","ETHUSD",1726200927605,1.85965973,2363.1,2362.9,0.78688742]
["bitfinex","ETHUSD",1726200928387,6.09142973,2363.1,2362.9,0.78688742]
["bitfinex","ETHUSD",1726200931112,4.23177,2363.1,2362.9,0.78688742]
["bitfinex","ETHUSD",1726200932778,4.23157,2363.2,2362.9,0.78688742]
["bitfinex","ETHUSD",1726200934413,4.23157,2363.2,2363.0,0.32361178]
["bitfinex","ETHUSD",1726200934804,4.2319,2363.0,2362.6,0.88666743]
["bitfinex","ETHUSD",1726200934979,4.2319,2363.0,2362.7,2.49752907]
["bitfinex","ETHUSD",1726200935327,4.2319,2363.0,2362.6,4.23262]
["bitfinex","ETHUSD",1726200935495,4.2319,2363.0,2362.7,1.51099845]
["bitfinex","ETHUSD",1726200935696,4.2319,2363.0,2362.7,2.01056705]
["bitfinex","ETHUSD",1726200935906,4.34525973,2363.1,2362.7,0.51193074]
["bitfinex","ETHUSD",1726200935907,8.57700973,2363.1,2362.7,0.51193074]
["bitfinex","ETHUSD",1726200936233,4.23194,2363.0,2362.7,2.01056637]
["bitfinex","ETHUSD",1726200936518,8.57700973,2363.1,2362.7,2.01064514]
["bitfinex","ETHUSD",1726200936680,4.23193,2363.0,2362.8,0.71298538]
["bitfinex","ETHUSD",1726200940025,4.23131,2363.4,2362.8,7.27812538]
["bitfinex","ETHUSD",1726200940193,4.23129,2363.4,2363.0,4.23189]
["bitfinex","ETHUSD",1726200940391,8.46259,2363.4,2363.0,1.20784587]
["bitfinex","ETHUSD",1726200940721,8.46258,2363.4,2363.1,0.99989719]
["bitfinex","ETHUSD",1726200940927,8.46259,2363.4,2363.0,1.20784587]
["bitfinex","ETHUSD",1726200941127,4.23128,2363.4,2363.1,0.64111497]
["bitfinex","ETHUSD",1726200941611,2.4521,2364.4,2363.6,0.55]
["bitfinex","ETHUSD",1726200941931,2.4521,2364.4,2364.0,4.23011]
["bitfinex","ETHUSD",1726200942221,0.00429166,2364.5,2364.1,3.0070603]
["bitfinex","ETHUSD",1726200942222,4.23353166,2364.5,2364.1,3.0070603]
["bitfinex","ETHUSD",1726200942419,4.23353166,2364.5,2364.1,0.50760024]
["bitfinex","ETHUSD",1726200943983,1.85965973,2364.4,2364.1,0.50760024]
["bitfinex","ETHUSD",1726200944999,1.85965973,2364.4,2364.1,0.423011]
["bitfinex","ETHUSD",1726200950518,6.08908973,2364.4,2364.1,0.423011]
["bitfinex","ETHUSD",1726200959892,1.85965973,2364.4,2364.1,0.423011]
["bitfinex","ETHUSD",1726200960134,2.4943,2364.1,2363.4,3.293945]
["bitfinex","ETHUSD",1726200960273,1.85965973,2363.7,2363.5,0.66156254]
["bitfinex","ETHUSD",1726200961185,6.09032973,2363.7,2363.5,0.66156254]
["bitfinex","ETHUSD",1726200961406,6.09032973,2363.7,2363.4,2.4063]
["bitfinex","ETHUSD",1726200963563,4.23067,2363.7,2363.4,2.4063]
["bitfinex","ETHUSD",1726200963747,4.23049,2363.8,2363.4,2.4063]
["bitfinex","ETHUSD",1726200963954,4.23049,2363.8,2363.5,0.663757]
["bitfinex","ETHUSD",1726200966693,4.23044,2363.9,2363.6,2.2964]
["bitfinex","ETHUSD",1726200966905,8.46084,2363.9,2363.6,2.2964]
["bitfinex","ETHUSD",1726200967077,4.2304,2363.9,2363.6,3.0239926]
["bitfinex","ETHUSD",1726200967897,8.46078,2363.9,2363.6,3.0239926]
["bitfinex","ETHUSD",1726200968062,4.23038,2363.9,2363.6,3.0239926]
["bitfinex","ETHUSD",1726200968500,8.46077,2363.9,2363.6,3.0239926]
["bitfinex","ETHUSD",1726200968688,4.23038,2363.9,2363.6,3.0239926]
["bitfinex","ETHUSD",1726200969373,4.23038,2363.9,2363.7,0.36877496]
["bitfinex","ETHUSD",1726200975986,4.23038,2363.9,2363.7,0.36747473]
["bitfinex","ETHUSD",1726200982145,4.23083,2363.6,2363.4,3.97071838]
["bitfinex","ETHUSD",1726200982325,4.23083,2363.6,2363.3,1.49381838]
["bitfinex","ETHUSD",1726200982326,6.09048973,2363.6,2363.3,1.49381838]
["bitfinex","ETHUSD",1726200982519,6.09048973,2363.6,2363.3,3.1562505]
["bitfinex","ETHUSD",1726200982723,6.09048973,2363.6,2363.3,1.66243212]
["bitfinex","ETHUSD",1726200983321,6.09048973,2363.6,2363.3,3.15964736]
["bitfinex","ETHUSD",1726200983735,6.09048973,2363.6,2363.2,3.364545]
["bitfinex","ETHUSD",1726200983736,10.32148973,2363.6,2363.2,1.49721524]
["bitfinex","ETHUSD",1726200983941,1.85965973,2363.4,2363.2,1.49721524]
["bitfinex","ETHUSD",1726200984161,1.85965973,2363.4,2363.1,8.44165]
["bitfinex","ETHUSD",1726200984319,1.85965973,2363.4,2363.2,3.17031915]
["bitfinex","ETHUSD",1726200984518,1.85965973,2363.4,2363.2,3.67009804]
["bitfinex","ETHUSD",1726200985443,1.85965973,2363.4,2363.2,2.17179725]
["bitfinex","ETHUSD",1726200986063,1.85965973,2363.4,2363.3,0.99921063]
["bitfinex","ETHUSD",1726200986436,6.09051973,2363.6,2363.3,2.24924292]
["bitfinex","ETHUSD",1726200986663,6.09051973,2363.6,2363.3,1.25003229]
["bitfinex","ETHUSD",1726200991587,6.09051973,2363.6,2363.3,3.59783229]
["bitfinex","ETHUSD",1726200991757,6.09051973,2363.6,2363.4,0.66572745]
["bitfinex","ETHUSD",1726200993594,6.09051973,2363.6,2363.3,3.59783229]
["bitfinex","ETHUSD",1726200997018,6.09051973,2363.6,2363.4,0.99958074]
["bitfinex","ETHUSD",1726200997310,6.09051973,2363.6,2363.3,3.59783229]
["bitfinex","ETHUSD",1726200997464,6.09051973,2363.6,2363.4,0.99966184]
["bitfinex","ETHUSD",1726200997660,6.09051973,2363.6,2363.3,3.59783229]
["bitfinex","ETHUSD",1726200997891,6.09051973,2363.6,2363.4,0.99966184]
["bitfinex","ETHUSD",1726200998065,6.09051973,2363.6,2363.3,3.59783229]
["bitfinex","ETHUSD",1726200998395,6.09051973,2363.6,2363.4,0.99966181]
["bitfinex","ETHUSD",1726200998595,6.09051973,2363.6,2363.3,3.59783229]
["bitfinex","ETHUSD",1726200998912,6.09051973,2363.6,2363.4,0.99976215]
["bitfinex","ETHUSD",1726200999064,4.23102,2363.5,2363.2,3.05944225]
["bitfinex","ETHUSD",1726200999270,4.23102,2363.5,2363.3,2.4994087]
["bitfinex","ETHUSD",1726200999577,2.4671,2363.7,2363.4,2.49966593]
["bitfinex","ETHUSD",1726200999899,4.23092,2363.6,2363.3,1.97232731]
["bitfinex","ETHUSD",1726201000103,4.23092,2363.6,2363.4,0.99985258]
["bitfinex","ETHUSD",1726201000287,4.23092,2363.6,2363.4,0.50317696]
["bitfinex","ETHUSD",1726201002393,4.23101,2363.5,2363.3,1.97232731]
["bitfinex","ETHUSD",1726201002597,4.23101,2363.5,2363.4,1.0002628]
["bitfinex","ETHUSD",1726201003344,4.23101,2363.5,2363.4,2.50065811]
["bitfinex","ETHUSD",1726201007528,4.23101,2363.5,2363.4,2.50158323]
["bitfinex","ETHUSD",1726201008323,6.54221,2363.5,2363.4,2.50158323]
["bitfinex","ETHUSD",1726201012674,6.54221,2363.5,2363.4,2.5017133]
["bitfinex","ETHUSD",1726201015443,6.54221,2363.5,2363.4,3.3893583]
["bitfinex","ETHUSD",1726201015641,6.54221,2363.5,2363.4,2.5017133]
["bitfinex","ETHUSD",1726201016992,6.54221,2363.5,2363.4,3.3893583]
["bitfinex","ETHUSD",1726201017495,4.23101,2363.5,2363.4,3.38929417]
["bitfinex","ETHUSD",1726201017643,4.23101,2363.5,2363.4,4.44986277]
["bitfinex","ETHUSD",1726201021065,2.4172,2363.7,2363.4,4.44986277]
["bitfinex","ETHUSD",1726201021066,4.23077,2363.7,2363.4,6.88743678]
["bitfinex","ETHUSD",1726201021265,4.2305,2363.8,2363.6,0.887645]
["bitfinex","ETHUSD",1726201021467,4.2305,2363.8,2363.7,2.50212318]
["bitfinex","ETHUSD",1726201022761,4.2305,2363.8,2363.7,1.00084927]
["bitfinex","ETHUSD",1726201023008,4.2305,2363.8,2363.5,2.14112134]
["bitfinex","ETHUSD",1726201023299,4.2305,2363.8,2363.6,3.19934229]
["bitfinex","ETHUSD",1726201023459,4.2305,2363.8,2363.6,0.69702574]
["bitfinex","ETHUSD",1726201024419,4.2305,2363.8,2363.7,1.00120795]
["bitfinex","ETHUSD",1726201026317,4.2305,2363.8,2363.7,2.50387647]
["bitfinex","ETHUSD",1726201028000,6.08997973,2363.9,2363.7,2.50387647]
["bitfinex","ETHUSD",1726201028307,4.23047,2363.8,2363.7,1.49375244]
["bitfinex","ETHUSD",1726201028515,4.23047,2363.8,2363.7,3.11122517]
["bitfinex","ETHUSD",1726201029605,4.23047,2363.8,2363.7,3.99887017]
["bitfinex","ETHUSD",1726201030783,4.23047,2363.8,2363.7,3.99877124]
["bitfinex","ETHUSD",1726201031509,4.23047,2363.8,2363.7,3.11112624]
["bitfinex","ETHUSD",1726201032465,6.08997973,2363.9,2363.7,3.99877124]
["bitfinex","ETHUSD",1726201032670,6.08997973,2363.9,2363.8,2.5050188]
["bitfinex","ETHUSD",1726201036343,6.08997973,2363.9,2363.8,3.3926638]
["bitfinex","ETHUSD",1726201036514,6.08997973,2363.9,2363.8,2.5050188]
["bitfinex","ETHUSD",1726201037519,6.08997973,2363.9,2363.8,3.3926638]
["bitfinex","ETHUSD",1726201037717,6.08997973,2363.9,2363.8,2.5050188]
["bitfinex","ETHUSD",1726201039047,4.23013,2364.0,2363.8,4.28829872]
["bitfinex","ETHUSD",1726201039255,1.85965973,2364.1,2363.9,2.5050188]
["bitfinex","ETHUSD",1726201039256,6.08961973,2364.1,2363.9,2.5050188]
["bitfinex","ETHUSD",1726201039405,6.08961973,2364.1,2364.0,2.50361379]
["bitfinex","ETHUSD",1726201041347,6.08961973,2364.1,2364.0,1.00200752]
["bitfinex","ETHUSD",1726201041736,4.23012,2364.0,2363.8,1.78449613]
["bitfinex","ETHUSD",1726201041941,4.23012,2364.0,2363.9,2.50194182]
["bitfinex","ETHUSD",1726201044225,4.23012,2364.0,2363.9,1.00077673]
["bitfinex","ETHUSD",1726201045663,4.23012,2364.0,2363.9,2.50101994]
["bitfinex","ETHUSD",1726201047439,4.23012,2364.0,2363.9,1.00077673]
["bitfinex","ETHUSD",1726201047640,6.08961973,2364.1,2363.9,2.50114373]
["bitfinex","ETHUSD",1726201047950,6.08961973,2364.1,2363.8,1.86909537]
["bitfinex","ETHUSD",1726201048160,6.08961973,2364.1,2363.9,3.3562436]
["bitfinex","ETHUSD",1726201048331,6.08961973,2364.1,2363.9,0.85566283]
["bitfinex","ETHUSD",1726201052563,1.85965973,2364.1,2363.9,0.85566283]
["bitfinex","ETHUSD",1726201057359,1.85965973,2364.1,2364.0,1.0000844]
["bitfinex","ETHUSD",1726201060477,1.85965973,2364.1,2364.0,1.00028314]
["bitfinex","ETHUSD",1726201062626,1.85965973,2364.1,2364.0,1.70627078]
["bitfinex","ETHUSD",1726201062826,4.22955,2364.4,2364.0,8.40942055]
["bitfinex","ETHUSD",1726201062827,1.85965973,2364.4,2364.0,8.40942055]
["bitfinex","ETHUSD",1726201063071,1.85965973,2364.4,2364.1,2.49998368]
["bitfinex","ETHUSD",1726201063241,1.85965973,2364.4,2364.2,1.00028314]
["bitfinex","ETHUSD",1726201063437,1.85965973,2364.4,2364.1,5.94660409]
["bitfinex","ETHUSD",1726201063656,1.85965973,2364.4,2364.2,0.99964099]
["bitfinex","ETHUSD",1726201063855,1.85965973,2364.4,2364.1,6.03119457]
["bitfinex","ETHUSD",1726201064158,1.85965973,2364.4,2364.2,2.18559691]
["bitfinex","ETHUSD",1726201064460,1.85965973,2364.4,2364.2,1.18560334]
["bitfinex","ETHUSD",1726201064762,1.85965973,2364.4,2364.1,0.08459048]
["bitfinex","ETHUSD",1726201064967,1.85965973,2364.4,2364.2,0.9999672]
["bitfinex","ETHUSD",1726201065171,1.85965973,2364.4,2364.1,0.08459048]
["bitfinex","ETHUSD",1726201065328,1.85965973,2364.4,2364.2,0.99995424]
["bitfinex","ETHUSD",1726201065530,1.85965973,2364.4,2364.1,0.08459048]
["bitfinex","ETHUSD",1726201065734,1.85965973,2364.4,2364.2,0.99989523]
["bitfinex","ETHUSD",1726201065950,1.85965973,2364.4,2364.1,1.46570816]
["bitfinex","ETHUSD",1726201066144,1.85965973,2364.4,2364.2,0.99989147]
["bitfinex","ETHUSD",1726201066371,1.85965973,2364.4,2364.1,1.46570816]
["bitfinex","ETHUSD",1726201066574,1.85965973,2364.4,2364.2,0.99988804]
["bitfinex","ETHUSD",1726201066792,1.85965973,2364.4,2364.3,0.66955262]
["bitfinex","ETHUSD",1726201067385,1.85965973,2364.4,2364.1,5.69563816]
["bitfinex","ETHUSD",1726201067552,1.85965973,2364.4,2364.2,0.99959268]
["bitfinex","ETHUSD",1726201067752,1.85965973,2364.4,2364.1,5.69563816]
["bitfinex","ETHUSD",1726201067995,1.85965973,2364.4,2364.2,0.99961748]
["bitfinex","ETHUSD",1726201068190,6.68928166,2364.5,2364.1,5.69563816]
["bitfinex","ETHUSD",1726201068400,1.85965973,2364.4,2364.2,2.1515928]
["bitfinex","ETHUSD",1726201068585,1.85965973,2364.4,2364.2,1.1520577]
["bitfinex","ETHUSD",1726201073813,6.68928166,2364.5,2364.2,1.1520577]
["bitfinex","ETHUSD",1726201074007,1.85965973,2364.4,2364.2,1.1520577]
["bitfinex","ETHUSD",1726201076937,1.85965973,2364.4,2364.3,0.54665731]
["bitfinex","ETHUSD",1726201077301,1.85965973,2364.4,2364.1,5.20337665]
["bitfinex","ETHUSD",1726201077611,1.85965973,2364.4,2364.2,4.92791245]
["bitfinex","ETHUSD",1726201077824,1.85965973,2364.4,2364.2,2.4287]
["bitfinex","ETHUSD",1726201081777,1.85965973,2364.4,2364.1,0.97344701]
["bitfinex","ETHUSD",1726201082068,1.85965973,2364.4,2364.2,2.49973563]
["bitfinex","ETHUSD",1726201082269,1.85965973,2364.4,2364.1,1.82748767]
["bitfinex","ETHUSD",1726201082559,1.85965973,2364.4,2364.2,2.49971523]
["bitfinex","ETHUSD",1726201082766,1.85965973,2364.4,2364.1,1.82748767]
["bitfinex","ETHUSD",1726201082948,1.85965973,2364.4,2364.2,2.49971353]
["bitfinex","ETHUSD",1726201083160,2.2607,2364.3,2364.1,0.88886121]
["bitfinex","ETHUSD",1726201083466,2.2607,2364.3,2364.2,2.49993528]
["bitfinex","ETHUSD",1726201083627,2.2607,2364.3,2364.2,2.49995297]
["bitfinex","ETHUSD",1726201085024,4.12035973,2364.3,2364.2,2.49995297]
["bitfinex","ETHUSD",1726201087980,8.34993973,2364.3,2364.2,2.49995297]
["bitfinex","ETHUSD",1726201088481,8.34993973,2364.3,2364.2,2.50234903]
["bitfinex","ETHUSD",1726201093347,4.22976,2364.2,2364.0,0.88886121]
["bitfinex","ETHUSD",1726201093593,4.22976,2364.2,2364.1,2.50303638]
["bitfinex","ETHUSD",1726201095974,6.08941973,2364.2,2364.1,2.50303638]
["bitfinex","ETHUSD",1726201098389,6.08941973,2364.2,2364.1,3.39209294]
["bitfinex","ETHUSD",1726201100453,6.49028,2364.3,2364.1,3.39209294]
["bitfinex","ETHUSD",1726201100651,10.74001166,2364.5,2364.2,2.97558777]
["bitfinex","ETHUSD",1726201100956,10.74001166,2364.5,2364.3,1.00129269]
["bitfinex","ETHUSD",1726201100957,12.59966139,2364.5,2364.3,1.00129269]
["bitfinex","ETHUSD",1726201101158,12.59965139,2364.5,2364.3,0.46986099]
["bitfinex","ETHUSD",1726201101568,8.37030139,2364.5,2364.3,0.46986099]
["bitfinex","ETHUSD",1726201101768,4.2294,2364.4,2364.3,0.46986099]
["bitfinex","ETHUSD",1726201101970,8.37030139,2364.5,2364.3,2.97329842]
["bitfinex","ETHUSD",1726201101971,0.00429166,2364.5,2364.3,2.97329842]
["bitfinex","ETHUSD",1726201102197,0.00429166,2364.5,2364.4,2.936889]
["bitfinex","ETHUSD",1726201103405,0.00429166,2364.5,2364.4,2.93671012]
["bitfinex","ETHUSD",1726201103584,0.00429166,2364.5,2364.4,6.16167133]
["bitfinex","ETHUSD",1726201108163,0.00429166,2364.5,2364.4,6.16067585]
["bitfinex","ETHUSD",1726201112288,0.00429166,2364.5,2364.4,5.27181464]
["bitfinex","ETHUSD",1726201112727,0.00429166,2364.5,2364.4,6.16067585]
["bitfinex","ETHUSD",1726201113110,0.00429166,2364.5,2364.4,6.15946836]
["bitfinex","ETHUSD",1726201113318,0.00429166,2364.5,2364.4,5.27060715]
["bitfinex","ETHUSD",1726201118004,0.00429166,2364.5,2364.4,5.26993964]
["bitfinex","ETHUSD",1726201123053,0.00429166,2364.5,2364.4,5.26981445]
["bitfinex","ETHUSD",1726201123251,0.00429166,2364.5,2364.4,2.93371445]
["bitfinex","ETHUSD",1726201123559,0.00429166,2364.5,2364.4,2.50026288]
["bitfinex","ETHUSD",1726201125346,1.86395139,2364.5,2364.4,2.50026288]
["bitfinex","ETHUSD",1726201126273,1.81395139,2364.5,2364.4,2.50026288]
["bitfinex","ETHUSD",1726201127872,1.81395139,2364.5,2364.3,0.88886121]
["bitfinex","ETHUSD",1726201128076,1.81395139,2364.5,2364.4,2.50021858]
["bitfinex","ETHUSD",1726201132875,1.81395139,2364.5,2364.4,2.49980403]
["bitfinex","ETHUSD",1726201135367,1.81395139,2364.5,2364.4,4.09353691]
["bitfinex","ETHUSD",1726201138763,1.81395139,2364.5,2364.4,4.98239812]
["bitfinex","ETHUSD",1726201141347,1.81395139,2364.5,2364.4,2.48259409]
["bitfinex","ETHUSD",1726201141548,1.81395139,2364.5,2364.4,3.39014584]
["bitfinex","ETHUSD",1726201142882,8.42995973,2364.7,2364.4,3.39014584]
["bitfinex","ETHUSD",1726201143086,8.42995973,2364.7,2364.5,2.50128463]
["bitfinex","ETHUSD",1726201143292,8.42995973,2364.7,2364.6,1.00073761]
["bitfinex","ETHUSD",1726201143694,8.42995973,2364.7,2364.4,0.88886121]
["bitfinex","ETHUSD",1726201143892,8.42995973,2364.7,2364.5,2.50186588]
["bitfinex","ETHUSD",1726201144191,8.42995973,2364.7,2364.4,0.88886121]
["bitfinex","ETHUSD",1726201144368,8.42995973,2364.7,2364.5,2.50216774]
["bitfinex","ETHUSD",1726201144696,8.42995973,2364.7,2364.6,1.00088345]
["bitfinex","ETHUSD",1726201144851,6.08855973,2364.7,2364.6,1.00088345]
["bitfinex","ETHUSD",1726201146464,6.08855973,2364.7,2364.6,2.50323986]
["bitfinex","ETHUSD",1726201151309,6.08855973,2364.7,2364.5,0.88886121]
["bitfinex","ETHUSD",1726201151508,6.08855973,2364.7,2364.6,2.50459061]
["bitfinex","ETHUSD",1726201152376,12.79739973,2364.7,2364.6,2.50459061]
["bitfinex","ETHUSD",1726201153372,12.79739973,2364.7,2364.6,1.00183624]
["bitfinex","ETHUSD",1726201156301,4.22922,2364.5,2364.4,0.88886121]
["bitfinex","ETHUSD",1726201156615,6.08887973,2364.5,2364.4,3.39354463]
["bitfinex","ETHUSD",1726201161192,6.08887973,2364.5,2364.4,3.39315779]
["bitfinex","ETHUSD",1726201162536,12.65619973,2364.5,2364.4,3.39315779]
["bitfinex","ETHUSD",1726201162696,12.65619973,2364.5,2364.2,5.98531788]
["bitfinex","ETHUSD",1726201162697,8.42697973,2364.5,2364.2,5.09886121]
["bitfinex","ETHUSD",1726201162895,4.22943,2364.4,2364.3,2.50473596]
["bitfinex","ETHUSD",1726201163331,4.22943,2364.4,2364.3,2.50477223]
["bitfinex","ETHUSD",1726201163516,4.22943,2364.4,2364.3,1.00190889]
["bitfinex","ETHUSD",1726201164534,4.22943,2364.4,2364.2,4.21]
["bitfinex","ETHUSD",1726201164836,1.85965973,2364.3,2364.2,4.21]
["bitfinex","ETHUSD",1726201165130,1.85965973,2364.3,2364.2,6.71347151]
["bitfinex","ETHUSD",1726201165511,6.08923973,2364.3,2364.2,6.71347151]
["bitfinex","ETHUSD",1726201166433,6.08923973,2364.3,2364.2,5.21125368]
["bitfinex","ETHUSD",1726201168367,6.08923973,2364.3,2364.2,4.21]
["bitfinex","ETHUSD",1726201189520,6.08923973,2364.3,2364.2,5.21018888]
["bitfinex","ETHUSD",1726201191321,6.08923973,2364.3,2364.2,5.21059832]
["bitfinex","ETHUSD",1726201196335,6.08923973,2364.3,2364.2,5.21095828]
["bitfinex","ETHUSD",1726201196641,6.08923973,2364.3,2364.2,6.7124912]
["bitfinex","ETHUSD",1726201199408,10.31881973,2364.3,2364.2,6.7124912]
["bitfinex","ETHUSD",1726201200405,10.31881973,2364.3,2363.8,1.77531788]
["bitfinex","ETHUSD",1726201200406,4.23011,2364.0,2363.8,0.88886121]
["bitfinex","ETHUSD",1726201200631,4.23044,2363.9,2363.7,0.88886121]
["bitfinex","ETHUSD",1726201200862,4.23044,2363.9,2363.8,2.5037304]
["bitfinex","ETHUSD",1726201200863,6.09009973,2363.9,2363.8,2.5037304]
["bitfinex","ETHUSD",1726201202249,4.22991,2364.2,2363.9,2.3447]
["bitfinex","ETHUSD",1726201202456,10.31941973,2364.2,2364.0,0.48484304]
["bitfinex","ETHUSD",1726201202662,10.31941973,2364.2,2363.9,2.3447]
["bitfinex","ETHUSD",1726201202952,10.31941973,2364.2,2364.0,1.00120832]
["bitfinex","ETHUSD",1726201203129,10.31936973,2364.2,2363.9,2.3447]
["bitfinex","ETHUSD",1726201203455,4.22985,2364.2,2364.0,2.50248189]
["bitfinex","ETHUSD",1726201203758,8.45972,2364.2,2363.9,4.17702655]
["bitfinex","ETHUSD",1726201203944,8.45972,2364.2,2364.0,2.50243121]
["bitfinex","ETHUSD",1726201204142,8.45972,2364.2,2363.9,4.17702655]
["bitfinex","ETHUSD",1726201204319,8.45972,2364.2,2364.0,2.9581317]
["bitfinex","ETHUSD",1726201204521,8.45972,2364.2,2364.0,0.45572464]
["bitfinex","ETHUSD",1726201205789,8.45971,2364.2,2364.0,0.45572464]
["bitfinex","ETHUSD",1726201207583,8.45971,2364.2,2364.1,1.00118901]
["bitfinex","ETHUSD",1726201207753,4.22985,2364.2,2364.1,1.00118901]
["bitfinex","ETHUSD",1726201208967,8.45969,2364.2,2364.1,1.00118901]
["bitfinex","ETHUSD",1726201209171,4.23011,2364.0,2363.9,0.88886121]
["bitfinex","ETHUSD",1726201209506,6.08976973,2364.0,2363.9,3.39216206]
["bitfinex","ETHUSD",1726201210064,1.85965973,2364.0,2363.9,3.39216206]
["bitfinex","ETHUSD",1726201214116,1.85965973,2364.0,2363.9,3.39126824]
["bitfinex","ETHUSD",1726201214289,1.85965973,2364.0,2363.9,3.39115148]
["bitfinex","ETHUSD",1726201218292,1.85965973,2364.0,2363.9,2.50229027]
["bitfinex","ETHUSD",1726201221245,1.85965973,2364.0,2363.9,3.27309763]
["bitfinex","ETHUSD",1726201223313,1.85965973,2364.0,2363.9,2.50229027]
["bitfinex","ETHUSD",1726201223513,1.85965973,2364.0,2363.9,2.50148086]
["bitfinex","ETHUSD",1726201224248,1.85965973,2364.0,2363.9,2.50164873]
["bitfinex","ETHUSD",1726201224549,1.85965973,2364.0,2363.9,2.50166616]
["bitfinex","ETHUSD",1726201228188,6.08943973,2364.2,2363.9,2.50166616]
["bitfinex","ETHUSD",1726201228357,4.22993,2364.1,2364.0,1.3397192]
["bitfinex","ETHUSD",1726201228559,4.22993,2364.1,2364.0,1.00066646]
["bitfinex","ETHUSD",1726201228889,4.22993,2364.1,2364.0,2.50149885]
["bitfinex","ETHUSD",1726201229251,4.22993,2364.1,2364.0,2.50137505]
["bitfinex","ETHUSD",1726201234266,4.22993,2364.1,2364.0,2.50193065]
["bitfinex","ETHUSD",1726201237054,4.22993,2364.1,2364.0,3.39079186]
["bitfinex","ETHUSD",1726201237895,6.08941973,2364.2,2364.0,3.39079186]
["bitfinex","ETHUSD",1726201238065,6.08941973,2364.2,2364.1,2.50193065]
["bitfinex","ETHUSD",1726201239158,6.08941973,2364.2,2364.1,2.50222887]
["bitfinex","ETHUSD",1726201244213,6.08941973,2364.2,2364.1,2.50287816]
["bitfinex","ETHUSD",1726201248110,6.08941973,2364.2,2364.1,3.39173937]
["bitfinex","ETHUSD",1726201249243,6.08941973,2364.2,2364.1,3.39297264]
["bitfinex","ETHUSD",1726201253249,6.08941973,2364.2,2364.1,2.50411143]
["bitfinex","ETHUSD",1726201253413,6.08941973,2364.2,2364.1,3.39297264]
["bitfinex","ETHUSD",1726201254027,6.08941973,2364.2,2364.1,3.39309046]
["bitfinex","ETHUSD",1726201254231,6.08941973,2364.2,2364.1,2.50422925]
["bitfinex","ETHUSD",1726201254773,6.08941973,2364.2,2364.0,0.88886121]
["bitfinex","ETHUSD",1726201254925,6.08941973,2364.2,2364.1,2.50419825]
["bitfinex","ETHUSD",1726201255357,6.08941973,2364.2,2364.1,3.39339112]
["bitfinex","ETHUSD",1726201255768,6.08941973,2364.2,2364.1,2.50419825]
["bitfinex","ETHUSD",1726201257229,8.52901973,2364.2,2364.1,1.0016793]
["bitfinex","ETHUSD",1726201257451,12.75877973,2364.2,2364.1,1.0016793]
["bitfinex","ETHUSD",1726201257962,8.52901973,2364.2,2364.1,1.0016793]
["bitfinex","ETHUSD",1726201258938,4.22997,2364.1,2363.9,0.88919287]
["bitfinex","ETHUSD",1726201259143,4.22997,2364.1,2364.0,2.5044495]
["bitfinex","ETHUSD",1726201259332,6.08962973,2364.1,2364.0,2.5044495]
["bitfinex","ETHUSD",1726201260425,6.08962973,2364.1,2363.7,1.77838575]
["bitfinex","ETHUSD",1726201260426,2.3289,2363.8,2363.7,0.88919287]
["bitfinex","ETHUSD",1726201260671,4.18855973,2363.8,2363.7,3.39433099]
["bitfinex","ETHUSD",1726201260843,4.18855973,2363.8,2363.7,2.50513812]
["bitfinex","ETHUSD",1726201261063,12.64949973,2363.8,2363.7,2.50513812]
["bitfinex","ETHUSD",1726201261262,12.64949973,2363.8,2363.7,1.00205525]
["bitfinex","ETHUSD",1726201261462,12.64949973,2363.8,2363.5,5.09919287]
["bitfinex","ETHUSD",1726201261463,4.23083,2363.6,2363.5,5.09919287]
["bitfinex","ETHUSD",1726201261679,4.23083,2363.6,2363.5,6.71581823]
["bitfinex","ETHUSD",1726201261680,6.09048973,2363.6,2363.5,6.71581823]
["bitfinex","ETHUSD",1726201262570,6.09048973,2363.6,2363.5,5.21232729]
["bitfinex","ETHUSD",1726201263651,6.09048973,2363.6,2363.5,5.21112949]
["bitfinex","ETHUSD",1726201264817,6.09048973,2363.6,2363.5,4.21]
["bitfinex","ETHUSD",1726201270465,10.32131973,2363.6,2363.5,4.21]
["bitfinex","ETHUSD",1726201271006,4.23119,2363.4,2363.1,0.88919287]
["bitfinex","ETHUSD",1726201271177,4.23119,2363.4,2363.0,7.6845107]
["bitfinex","ETHUSD",1726201271178,6.09113973,2363.3,2363.2,1.00000254]
["bitfinex","ETHUSD",1726201271701,6.09113973,2363.3,2363.1,1.49972766]
["bitfinex","ETHUSD",1726201271909,6.09113973,2363.3,2363.1,0.65352036]
["bitfinex","ETHUSD",1726201272679,6.09113973,2363.3,2363.0,0.88919287]
["bitfinex","ETHUSD",1726201272874,6.09113973,2363.3,2363.1,2.49907003]
["bitfinex","ETHUSD",1726201273175,6.09113973,2363.3,2362.9,7.43264287]
["bitfinex","ETHUSD",1726201273509,6.09113973,2363.3,2363.0,2.49897875]
["bitfinex","ETHUSD",1726201273704,6.09113973,2363.3,2363.1,0.9995915]
["bitfinex","ETHUSD",1726201274005,6.09113973,2363.3,2363.0,1.1645865]
["bitfinex","ETHUSD",1726201274209,6.09113973,2363.3,2363.1,0.99945878]
["bitfinex","ETHUSD",1726201274510,6.09113973,2363.3,2363.0,1.1645865]
["bitfinex","ETHUSD",1726201274698,6.09113973,2363.3,2363.1,0.99930679]
["bitfinex","ETHUSD",1726201275011,6.09113973,2363.3,2363.0,1.1645865]
["bitfinex","ETHUSD",1726201275566,4.23155,2363.2,2362.9,3.20069287]
["bitfinex","ETHUSD",1726201275904,4.23155,2363.2,2363.0,0.9991874]
["bitfinex","ETHUSD",1726201276099,4.23155,2363.2,2362.9,2.3115]
["bitfinex","ETHUSD",1726201276307,4.23155,2363.2,2363.0,0.99915105]
["bitfinex","ETHUSD",1726201276465,4.23155,2363.2,2362.9,2.3115]
["bitfinex","ETHUSD",1726201276662,4.23155,2363.2,2363.0,0.9990429]
["bitfinex","ETHUSD",1726201276910,4.23155,2363.2,2362.9,4.03240722]
["bitfinex","ETHUSD",1726201277206,4.23155,2363.2,2363.0,0.99905022]
["bitfinex","ETHUSD",1726201277414,4.23155,2363.2,2362.9,4.03240722]
["bitfinex","ETHUSD",1726201277712,4.23155,2363.2,2362.9,5.53079842]
["bitfinex","ETHUSD",1726201279105,4.23155,2363.2,2362.9,4.03240722]
["bitfinex","ETHUSD",1726201281413,4.23155,2363.2,2363.0,0.42774219]
["bitfinex","ETHUSD",1726201289943,4.23155,2363.2,2362.9,4.03240722]
["bitfinex","ETHUSD",1726201296348,4.23155,2363.2,2362.9,5.53088633]
["bitfinex","ETHUSD",1726201297248,4.23155,2363.2,2362.9,4.03240722]
["bitfinex","ETHUSD",1726201298848,4.23155,2363.2,2363.0,0.99935633]
["bitfinex","ETHUSD",1726201299054,4.23155,2363.2,2362.9,4.03240722]
["bitfinex","ETHUSD",1726201299205,4.23155,2363.2,2363.0,0.99955925]
["bitfinex","ETHUSD",1726201299408,4.23155,2363.2,2362.9,4.03240722]
["bitfinex","ETHUSD",1726201299705,4.23155,2363.2,2363.0,0.99956003]
["bitfinex","ETHUSD",1726201299908,4.23155,2363.2,2362.9,4.03240722]
["bitfinex","ETHUSD",1726201300147,4.23155,2363.2,2363.0,1.91496478]
["bitfinex","ETHUSD",1726201300361,4.23155,2363.2,2363.0,0.91538501]
["bitfinex","ETHUSD",1726201300562,4.23155,2363.2,2362.9,4.03240722]
["bitfinex","ETHUSD",1726201300847,4.23155,2363.2,2363.0,0.99983215]
["bitfinex","ETHUSD",1726201301009,4.23155,2363.2,2362.9,4.03240722]
["bitfinex","ETHUSD",1726201301212,4.23155,2363.2,2363.0,2.499992]
["bitfinex","ETHUSD",1726201301513,4.23155,2363.2,2362.9,4.92160009]
["bitfinex","ETHUSD",1726201301741,4.23155,2363.2,2363.0,2.50030861]
["bitfinex","ETHUSD",1726201301941,4.23155,2363.2,2362.9,4.92160009]
["bitfinex","ETHUSD",1726201302139,4.23155,2363.2,2363.0,2.50030893]
["bitfinex","ETHUSD",1726201302357,4.23155,2363.2,2363.1,1.00012357]
["bitfinex","ETHUSD",1726201302599,4.23155,2363.2,2362.9,4.92160009]
["bitfinex","ETHUSD",1726201302889,4.23155,2363.2,2363.0,2.5011627]
["bitfinex","ETHUSD",1726201303049,4.23155,2363.2,2362.9,4.92160009]
["bitfinex","ETHUSD",1726201303250,4.23155,2363.2,2363.0,2.50194655]
["bitfinex","ETHUSD",1726201303463,4.23155,2363.2,2363.1,1.00077862]
["bitfinex","ETHUSD",1726201304391,4.23155,2363.2,2363.1,2.5024928]
["bitfinex","ETHUSD",1726201304751,4.23155,2363.2,2363.1,1.00077862]
["bitfinex","ETHUSD",1726201304976,4.23155,2363.2,2363.1,2.50247889]
["bitfinex","ETHUSD",1726201305896,4.23155,2363.2,2363.1,3.39167176]
["bitfinex","ETHUSD",1726201306392,4.23155,2363.2,2363.1,3.39316308]
["bitfinex","ETHUSD",1726201315621,4.23155,2363.2,2363.1,5.84251248]
["bitfinex","ETHUSD",1726201315825,4.23155,2363.2,2363.1,2.50397021]
["bitfinex","ETHUSD",1726201316623,4.23155,2363.2,2363.1,5.84233913]
["bitfinex","ETHUSD",1726201320483,6.6602,2363.3,2363.1,5.84233913]
["bitfinex","ETHUSD",1726201320645,2.22252413,2363.8,2363.2,3.39402034]
["bitfinex","ETHUSD",1726201320646,2.4334,2363.6,2363.2,3.39402034]
["bitfinex","ETHUSD",1726201320983,4.23066,2363.7,2363.5,0.89005013]
["bitfinex","ETHUSD",1726201321273,4.23066,2363.7,2363.6,2.50484086]
["bitfinex","ETHUSD",1726201321478,4.23066,2363.7,2363.6,1.00158808]
["bitfinex","ETHUSD",1726201321682,6.66399,2363.8,2363.6,2.50437116]
["bitfinex","ETHUSD",1726201321834,6.66399,2363.8,2363.5,3.37995013]
["bitfinex","ETHUSD",1726201321835,4.23059,2363.8,2363.5,3.37995013]
["bitfinex","ETHUSD",1726201322034,6.08995973,2363.9,2363.6,3.3946141]
["bitfinex","ETHUSD",1726201322276,6.08995973,2363.9,2363.7,1.00182559]
["bitfinex","ETHUSD",1726201322497,1.85965973,2363.9,2363.5,4.45228565]
["bitfinex","ETHUSD",1726201322783,4.23022,2364.0,2363.6,3.971908]
["bitfinex","ETHUSD",1726201322970,4.23022,2364.0,2363.7,2.50325037]
["bitfinex","ETHUSD",1726201323136,4.23022,2364.0,2363.8,1.00130015]
["bitfinex","ETHUSD",1726201323338,4.23022,2364.0,2363.6,1.46865763]
["bitfinex","ETHUSD",1726201323571,4.23022,2364.0,2363.7,2.50265101]
["bitfinex","ETHUSD",1726201323887,4.23022,2364.0,2363.6,1.46865763]
["bitfinex","ETHUSD",1726201324038,4.23022,2364.0,2363.7,2.50258835]
["bitfinex","ETHUSD",1726201324243,4.23022,2364.0,2363.6,1.46865763]
["bitfinex","ETHUSD",1726201324445,1.85965973,2364.1,2363.7,3.56143043]
["bitfinex","ETHUSD",1726201324671,6.08968973,2364.1,2363.8,1.00068136]
["bitfinex","ETHUSD",1726201324878,6.08968973,2364.1,2363.7,1.05956025]
["bitfinex","ETHUSD",1726201325181,6.08968973,2364.1,2363.8,1.0006288]
["bitfinex","ETHUSD",1726201325369,6.08968973,2364.1,2363.7,1.05956025]
["bitfinex","ETHUSD",1726201325553,6.08968973,2364.1,2363.8,1.00024184]
["bitfinex","ETHUSD",1726201325751,6.08968973,2364.1,2363.7,1.05956025]
["bitfinex","ETHUSD",1726201329050,1.85965973,2363.9,2363.7,1.05956025]
["bitfinex","ETHUSD",1726201329246,1.85965973,2363.9,2363.6,0.5786075]
["bitfinex","ETHUSD",1726201329467,1.85965973,2363.9,2363.7,0.99954991]
["bitfinex","ETHUSD",1726201329671,1.85965973,2363.9,2363.6,0.5786075]
["bitfinex","ETHUSD",1726201329877,1.85965973,2363.9,2363.7,0.99952865]
["bitfinex","ETHUSD",1726201330082,6.08996973,2363.9,2363.6,0.5786075]
["bitfinex","ETHUSD",1726201330281,8.37686973,2363.9,2363.6,0.5786075]
["bitfinex","ETHUSD",1726201334770,4.14655973,2363.9,2363.7,0.72995175]
["bitfinex","ETHUSD",1726201334972,1.85965973,2363.9,2363.7,0.72995175]
["bitfinex","ETHUSD",1726201336401,6.08995973,2363.9,2363.7,0.72995175]
["bitfinex","ETHUSD",1726201336711,6.08995973,2363.9,2363.5,2.4899]
["bitfinex","ETHUSD",1726201337006,1.85965973,2363.7,2363.4,5.12122013]
["bitfinex","ETHUSD",1726201337209,1.85965973,2363.7,2363.5,2.49722978]
["bitfinex","ETHUSD",1726201337405,1.85965973,2363.7,2363.4,5.12122013]
["bitfinex","ETHUSD",1726201337717,1.85965973,2363.7,2363.5,0.99880639]
["bitfinex","ETHUSD",1726201337901,1.85965973,2363.7,2363.4,5.73539267]
["bitfinex","ETHUSD",1726201338212,1.85965973,2363.7,2363.5,0.99881386]
["bitfinex","ETHUSD",1726201338513,1.85965973,2363.7,2363.4,5.73539267]
["bitfinex","ETHUSD",1726201338712,1.85965973,2363.7,2363.5,0.9987903]
["bitfinex","ETHUSD",1726201339022,6.67889,2363.8,2363.4,5.73539267]
["bitfinex","ETHUSD",1726201339023,4.23059,2363.8,2363.4,6.6254428]
["bitfinex","ETHUSD",1726201339314,4.23059,2363.8,2363.5,1.8969882]
["bitfinex","ETHUSD",1726201339517,4.23059,2363.8,2363.5,0.89820428]
["bitfinex","ETHUSD",1726201343485,4.23059,2363.8,2363.4,4.23117]
["bitfinex","ETHUSD",1726201343691,4.23059,2363.8,2363.5,0.99885982]
["bitfinex","ETHUSD",1726201343873,4.23059,2363.8,2363.4,4.23117]
["bitfinex","ETHUSD",1726201344078,4.23059,2363.8,2363.5,0.99878138]
["bitfinex","ETHUSD",1726201344409,4.23059,2363.8,2363.4,4.23117]
["bitfinex","ETHUSD",1726201344577,4.23059,2363.8,2363.5,0.99891173]
["bitfinex","ETHUSD",1726201344777,4.23059,2363.8,2363.4,6.6254428]
["bitfinex","ETHUSD",1726201344992,4.23059,2363.8,2363.5,0.99895978]
["bitfinex","ETHUSD",1726201345192,4.23059,2363.8,2363.4,6.6254428]
["bitfinex","ETHUSD",1726201345415,4.23059,2363.8,2363.5,2.49744235]
["bitfinex","ETHUSD",1726201345628,4.23059,2363.8,2363.4,6.6254428]
["bitfinex","ETHUSD",1726201345819,4.23059,2363.8,2363.5,2.4974079]
["bitfinex","ETHUSD",1726201346002,4.23059,2363.8,2363.4,6.6254428]
["bitfinex","ETHUSD",1726201346207,4.23059,2363.8,2363.5,0.99894004]
["bitfinex","ETHUSD",1726201346413,4.23059,2363.8,2363.4,6.6254428]
["bitfinex","ETHUSD",1726201346597,4.23059,2363.8,2363.5,2.49740624]
["bitfinex","ETHUSD",1726201346785,4.23059,2363.8,2363.4,6.6254428]
["bitfinex","ETHUSD",1726201346992,4.23059,2363.8,2363.5,2.49739257]
["bitfinex","ETHUSD",1726201347199,4.23059,2363.8,2363.4,6.6254428]
["bitfinex","ETHUSD",1726201347527,4.23059,2363.8,2363.5,2.49750032]
["bitfinex","ETHUSD",1726201347740,4.23059,2363.8,2363.4,6.6254428]
["bitfinex","ETHUSD",1726201347898,4.23059,2363.8,2363.5,2.49738196]
["bitfinex","ETHUSD",1726201348236,4.23059,2363.8,2363.4,6.6254428]
["bitfinex","ETHUSD",1726201348438,4.23059,2363.8,2363.5,0.99895428]
["bitfinex","ETHUSD",1726201348735,4.23059,2363.8,2363.4,6.6254428]
["bitfinex","ETHUSD",1726201348939,4.23059,2363.8,2363.5,0.99869393]
["bitfinex","ETHUSD",1726201349120,4.23059,2363.8,2363.4,5.73539267]
["bitfinex","ETHUSD",1726201349300,4.23059,2363.8,2363.5,0.99855191]
["bitfinex","ETHUSD",1726201349503,4.23059,2363.8,2363.4,6.6254428]
["bitfinex","ETHUSD",1726201349799,4.23059,2363.8,2363.5,2.49678283]
["bitfinex","ETHUSD",1726201349991,4.23059,2363.8,2363.4,6.6254428]
["bitfinex","ETHUSD",1726201350195,4.23059,2363.8,2363.5,0.99861401]
["bitfinex","ETHUSD",1726201350419,4.23059,2363.8,2363.4,6.6254428]
["bitfinex","ETHUSD",1726201350608,4.23059,2363.8,2363.5,2.49657028]
["bitfinex","ETHUSD",1726201350807,4.23059,2363.8,2363.4,6.6254428]
["bitfinex","ETHUSD",1726201351043,4.23059,2363.8,2363.5,2.4967034]
["bitfinex","ETHUSD",1726201351359,4.23059,2363.8,2363.4,6.6254428]
["bitfinex","ETHUSD",1726201351499,4.23059,2363.8,2363.5,2.49675516]
["bitfinex","ETHUSD",1726201351700,4.23059,2363.8,2363.4,6.6254428]
["bitfinex","ETHUSD",1726201352034,4.23059,2363.8,2363.5,2.49693158]
["bitfinex","ETHUSD",1726201352236,4.23059,2363.8,2363.4,6.6254428]
["bitfinex","ETHUSD",1726201352437,4.23059,2363.8,2363.5,2.49751966]
["bitfinex","ETHUSD",1726201352604,4.23059,2363.8,2363.4,6.6254428]
["bitfinex","ETHUSD",1726201352797,4.23059,2363.8,2363.5,2.49762947]
["bitfinex","ETHUSD",1726201352997,4.23059,2363.8,2363.4,6.6254428]
["bitfinex","ETHUSD",1726201353220,4.23059,2363.8,2363.5,2.49747995]
["bitfinex","ETHUSD",1726201353532,4.23059,2363.8,2363.4,6.6254428]
["bitfinex","ETHUSD",1726201353696,4.23059,2363.8,2363.5,2.49774702]
["bitfinex","ETHUSD",1726201353892,4.23059,2363.8,2363.4,6.6254428]
["bitfinex","ETHUSD",1726201354117,4.23059,2363.8,2363.5,2.49776888]
["bitfinex","ETHUSD",1726201354442,4.23059,2363.8,2363.4,6.6254428]
["bitfinex","ETHUSD",1726201354738,4.23059,2363.8,2363.5,2.4981165]
["bitfinex","ETHUSD",1726201354923,4.23059,2363.8,2363.4,6.6254428]
["bitfinex","ETHUSD",1726201355164,4.23059,2363.8,2363.5,2.49824806]
["bitfinex","ETHUSD",1726201355325,4.23059,2363.8,2363.4,6.6254428]
["bitfinex","ETHUSD",1726201355527,4.23059,2363.8,2363.5,2.49831951]
["bitfinex","ETHUSD",1726201355708,4.23059,2363.8,2363.6,0.9993278]
["bitfinex","ETHUSD",1726201356037,4.23059,2363.8,2363.4,6.6254428]
["bitfinex","ETHUSD",1726201356200,4.23059,2363.8,2363.5,2.49843603]
["bitfinex","ETHUSD",1726201356495,4.23059,2363.8,2363.6,0.99937441]
["bitfinex","ETHUSD",1726201356694,4.23059,2363.8,2363.4,6.6254428]
["bitfinex","ETHUSD",1726201356904,4.23059,2363.8,2363.5,2.49862535]
["bitfinex","ETHUSD",1726201356905,4.23068,2363.7,2363.5,2.49862535]
["bitfinex","ETHUSD",1726201357141,2.3768,2363.7,2363.6,0.99945014]
["bitfinex","ETHUSD",1726201358544,2.3768,2363.7,2363.6,0.99954016]
["bitfinex","ETHUSD",1726201358749,6.60745,2363.7,2363.6,0.99954016]
["bitfinex","ETHUSD",1726201359117,10.32095973,2363.7,2363.6,0.99954016]
["bitfinex","ETHUSD",1726201359429,10.32095973,2363.7,2363.2,0.89005013]
["bitfinex","ETHUSD",1726201359430,2.3748,2363.4,2363.2,0.89005013]
["bitfinex","ETHUSD",1726201359612,6.60603,2363.4,2363.3,1.00007107]
["bitfinex","ETHUSD",1726201359818,6.60603,2363.4,2363.1,8.26005013]
["bitfinex","ETHUSD",1726201360118,6.60603,2363.4,2363.2,2.50075446]
["bitfinex","ETHUSD",1726201360449,6.60603,2363.4,2363.0,3.32915013]
["bitfinex","ETHUSD",1726201360650,6.60603,2363.4,2363.1,2.50095615]
["bitfinex","ETHUSD",1726201360862,6.60603,2363.4,2363.2,1.00038246]
["bitfinex","ETHUSD",1726201361064,6.60603,2363.4,2363.1,0.89005013]
["bitfinex","ETHUSD",1726201361358,6.60603,2363.4,2363.2,2.50074717]
["bitfinex","ETHUSD",1726201361519,6.60603,2363.4,2363.1,0.89005013]
["bitfinex","ETHUSD",1726201361862,6.60603,2363.4,2363.2,2.50108123]
["bitfinex","ETHUSD",1726201362065,6.60603,2363.4,2363.1,0.89005013]
["bitfinex","ETHUSD",1726201362224,6.60603,2363.4,2363.2,2.50109171]
["bitfinex","ETHUSD",1726201362424,6.60603,2363.4,2363.1,0.89005013]
["bitfinex","ETHUSD",1726201362615,6.60603,2363.4,2363.2,2.50080096]
["bitfinex","ETHUSD",1726201362818,6.60603,2363.4,2363.1,0.89005013]
["bitfinex","ETHUSD",1726201363019,6.60603,2363.4,2363.2,2.50114195]
["bitfinex","ETHUSD",1726201363347,6.60603,2363.4,2363.1,0.89005013]
["bitfinex","ETHUSD",1726201363531,6.60603,2363.4,2363.2,2.50077802]
["bitfinex","ETHUSD",1726201363735,6.60603,2363.4,2363.1,0.89005013]
["bitfinex","ETHUSD",1726201364045,6.60603,2363.4,2363.2,2.5009628]
["bitfinex","ETHUSD",1726201364243,6.60603,2363.4,2363.1,0.89005013]
["bitfinex","ETHUSD",1726201364445,6.60603,2363.4,2363.2,2.50076878]
["bitfinex","ETHUSD",1726201364635,6.60603,2363.4,2363.1,0.89005013]
["bitfinex","ETHUSD",1726201364836,6.60603,2363.4,2363.2,2.50114428]
["bitfinex","ETHUSD",1726201365036,6.60603,2363.4,2363.1,0.89005013]
["bitfinex","ETHUSD",1726201365248,6.60603,2363.4,2363.2,2.50114525]
["bitfinex","ETHUSD",1726201365545,6.60603,2363.4,2363.1,0.89005013]
["bitfinex","ETHUSD",1726201365725,6.60603,2363.4,2363.2,2.50173264]
["bitfinex","ETHUSD",1726201365921,6.60603,2363.4,2363.1,0.89005013]
["bitfinex","ETHUSD",1726201366268,6.60603,2363.4,2363.2,2.50155825]
["bitfinex","ETHUSD",1726201366440,6.60603,2363.4,2363.1,0.89005013]
["bitfinex","ETHUSD",1726201366647,6.60603,2363.4,2363.2,2.5012903]
["bitfinex","ETHUSD",1726201366849,6.60603,2363.4,2363.1,0.89005013]
["bitfinex","ETHUSD",1726201367021,6.60603,2363.4,2363.2,2.5013871]
["bitfinex","ETHUSD",1726201367224,6.60603,2363.4,2363.1,0.89005013]
["bitfinex","ETHUSD",1726201367447,6.60603,2363.4,2363.2,2.50115628]
["bitfinex","ETHUSD",1726201367669,6.60603,2363.4,2363.1,0.89005013]
["bitfinex","ETHUSD",1726201367846,6.60603,2363.4,2363.2,2.50113528]
["bitfinex","ETHUSD",1726201368064,6.60603,2363.4,2363.1,0.89005013]
["bitfinex","ETHUSD",1726201368364,6.60603,2363.4,2363.2,2.50114966]
["bitfinex","ETHUSD",1726201368544,6.60603,2363.4,2363.1,0.89005013]
["bitfinex","ETHUSD",1726201368545,2.3748,2363.4,2363.1,0.89005013]
["bitfinex","ETHUSD",1726201368731,2.3748,2363.4,2363.2,2.50091595]
["bitfinex","ETHUSD",1726201368937,2.3748,2363.4,2363.0,7.56101013]
["bitfinex","ETHUSD",1726201369262,2.3748,2363.4,2363.1,3.72456951]
["bitfinex","ETHUSD",1726201369459,2.3748,2363.4,2363.2,1.00035983]
["bitfinex","ETHUSD",1726201369672,2.3748,2363.4,2363.1,0.89005013]
["bitfinex","ETHUSD",1726201369827,2.3748,2363.4,2363.2,2.50061995]
["bitfinex","ETHUSD",1726201370190,2.3748,2363.4,2363.0,6.67096]
["bitfinex","ETHUSD",1726201370191,2.3748,2363.4,2363.0,7.56101013]
["bitfinex","ETHUSD",1726201370365,2.3748,2363.4,2363.1,2.50041378]
["bitfinex","ETHUSD",1726201370661,2.3748,2363.4,2363.0,8.87276987]
["bitfinex","ETHUSD",1726201370662,2.3748,2363.4,2363.2,1.00016551]
["bitfinex","ETHUSD",1726201370954,2.3748,2363.4,2363.0,8.87276987]
["bitfinex","ETHUSD",1726201371157,2.3748,2363.4,2363.1,2.50031326]
["bitfinex","ETHUSD",1726201371363,2.3748,2363.4,2363.2,1.0001253]
["bitfinex","ETHUSD",1726201371558,2.3748,2363.4,2363.0,7.56101013]
["bitfinex","ETHUSD",1726201371773,2.3748,2363.4,2363.1,2.50014388]
["bitfinex","ETHUSD",1726201372062,2.3748,2363.4,2363.2,1.00005755]
["bitfinex","ETHUSD",1726201372259,2.3748,2363.4,2363.0,9.38271317]
["bitfinex","ETHUSD",1726201372488,2.3748,2363.4,2363.1,2.49999065]
["bitfinex","ETHUSD",1726201372621,2.3748,2363.4,2363.2,0.99999626]
["bitfinex","ETHUSD",1726201372825,2.3748,2363.4,2363.0,9.38271317]
["bitfinex","ETHUSD",1726201373020,2.3748,2363.4,2363.1,2.49999317]
["bitfinex","ETHUSD",1726201373267,2.3748,2363.4,2363.2,1.00000821]
["bitfinex","ETHUSD",1726201373565,2.3748,2363.4,2363.0,9.38271317]
["bitfinex","ETHUSD",1726201373726,2.3748,2363.4,2363.1,2.49992571]
["bitfinex","ETHUSD",1726201373946,2.3748,2363.4,2363.2,0.99997028]
["bitfinex","ETHUSD",1726201374149,2.3748,2363.4,2363.0,9.38271317]
["bitfinex","ETHUSD",1726201374362,2.3748,2363.4,2363.1,2.49980242]
["bitfinex","ETHUSD",1726201374590,2.3748,2363.4,2363.2,0.99992097]
["bitfinex","ETHUSD",1726201374895,2.3748,2363.4,2363.0,9.38271317]
["bitfinex","ETHUSD",1726201375196,2.3748,2363.4,2363.1,2.49976338]
["bitfinex","ETHUSD",1726201375496,2.3748,2363.4,2363.2,0.99990535]
["bitfinex","ETHUSD",1726201375783,2.3748,2363.4,2363.0,9.38271317]
["bitfinex","ETHUSD",1726201375969,2.3748,2363.4,2363.1,2.49963367]
["bitfinex","ETHUSD",1726201376169,2.3748,2363.4,2363.2,0.99985347]
["bitfinex","ETHUSD",1726201376486,2.3748,2363.4,2363.0,9.38271317]
["bitfinex","ETHUSD",1726201376694,2.3748,2363.4,2363.1,2.49959556]
["bitfinex","ETHUSD",1726201376989,2.3748,2363.4,2363.0,9.38271317]
["bitfinex","ETHUSD",1726201377175,2.3748,2363.4,2363.1,2.49965976]
["bitfinex","ETHUSD",1726201377374,2.3748,2363.4,2363.0,9.38271317]
["bitfinex","ETHUSD",1726201377576,2.3748,2363.4,2363.1,2.49963573]
["bitfinex","ETHUSD",1726201377809,2.3748,2363.4,2363.0,9.38271317]
["bitfinex","ETHUSD",1726201378087,2.3748,2363.4,2363.1,2.49970918]
["bitfinex","ETHUSD",1726201378399,2.3748,2363.4,2363.0,9.38271317]
["bitfinex","ETHUSD",1726201378549,2.3748,2363.4,2363.1,2.499635]
["bitfinex","ETHUSD",1726201378749,2.3748,2363.4,2363.0,9.38271317]
["bitfinex","ETHUSD",1726201378945,2.3748,2363.4,2363.1,2.49962727]
["bitfinex","ETHUSD",1726201379196,2.3748,2363.4,2363.2,0.99985091]
["bitfinex","ETHUSD",1726201379349,2.3748,2363.4,2363.0,9.38271317]
["bitfinex","ETHUSD",1726201379550,2.3748,2363.4,2363.1,2.4994309]
["bitfinex","ETHUSD",1726201379747,2.3748,2363.4,2363.2,0.99977236]
["bitfinex","ETHUSD",1726201379993,2.3748,2363.4,2363.0,9.38271317]
["bitfinex","ETHUSD",1726201380164,2.3748,2363.4,2363.1,2.49944103]
["bitfinex","ETHUSD",1726201380366,2.3748,2363.4,2363.2,0.99977641]
["bitfinex","ETHUSD",1726201380706,2.3748,2363.4,2363.0,9.38271317]
["bitfinex","ETHUSD",1726201380989,2.3748,2363.4,2363.1,2.49927573]
["bitfinex","ETHUSD",1726201381152,2.3748,2363.4,2363.2,0.99971029]
["bitfinex","ETHUSD",1726201381351,2.3748,2363.4,2363.0,9.38271317]
["bitfinex","ETHUSD",1726201381573,2.3748,2363.4,2363.1,2.49931935]
["bitfinex","ETHUSD",1726201381870,2.3748,2363.4,2363.2,0.99972774]
["bitfinex","ETHUSD",1726201382066,2.3748,2363.4,2363.0,9.38271317]
["bitfinex","ETHUSD",1726201382314,2.3748,2363.4,2363.1,2.49934835]
["bitfinex","ETHUSD",1726201382511,2.3748,2363.4,2363.2,0.99973934]
["bitfinex","ETHUSD",1726201382691,2.3748,2363.4,2363.0,9.38271317]
["bitfinex","ETHUSD",1726201383009,2.3748,2363.4,2363.1,2.4993764]
["bitfinex","ETHUSD",1726201383311,2.3748,2363.4,2363.0,9.38271317]
["bitfinex","ETHUSD",1726201383312,2.3748,2363.4,2363.2,0.99975056]
["bitfinex","ETHUSD",1726201383473,2.3748,2363.4,2363.0,9.38271317]
["bitfinex","ETHUSD",1726201383675,2.3748,2363.4,2363.1,2.49939178]
["bitfinex","ETHUSD",1726201383906,2.3748,2363.4,2363.2,0.99975671]
["bitfinex","ETHUSD",1726201384205,2.3748,2363.4,2363.0,9.38271317]
["bitfinex","ETHUSD",1726201384410,2.3748,2363.4,2363.1,2.49942816]
["bitfinex","ETHUSD",1726201384615,2.3748,2363.4,2363.2,0.99977126]
["bitfinex","ETHUSD",1726201384794,2.3748,2363.4,2363.0,9.38271317]
["bitfinex","ETHUSD",1726201384970,2.3748,2363.4,2363.1,2.4993976]
["bitfinex","ETHUSD",1726201385170,2.3748,2363.4,2363.2,0.99975904]
["bitfinex","ETHUSD",1726201385498,2.3748,2363.4,2363.0,9.38271317]
["bitfinex","ETHUSD",1726201385684,2.3748,2363.4,2363.1,2.49945785]
["bitfinex","ETHUSD",1726201386006,2.3748,2363.4,2363.2,0.99978314]
["bitfinex","ETHUSD",1726201386207,2.3748,2363.4,2363.1,5.12177013]
["bitfinex","ETHUSD",1726201386373,2.3748,2363.4,2363.2,0.99983723]
["bitfinex","ETHUSD",1726201386570,1.85965973,2363.5,2363.2,4.23151]
["bitfinex","ETHUSD",1726201387817,1.85965973,2363.5,2363.3,0.9998296]
["bitfinex","ETHUSD",1726201388110,1.85965973,2363.5,2363.2,4.23151]
["bitfinex","ETHUSD",1726201388307,1.85965973,2363.5,2363.3,0.99990462]
["bitfinex","ETHUSD",1726201388515,1.85965973,2363.5,2363.2,4.23151]
["bitfinex","ETHUSD",1726201388723,1.85965973,2363.5,2363.3,0.99986783]
["bitfinex","ETHUSD",1726201388875,1.85965973,2363.5,2363.2,4.23151]
["bitfinex","ETHUSD",1726201389075,1.85965973,2363.5,2363.3,0.99985207]
["bitfinex","ETHUSD",1726201389276,1.85965973,2363.5,2363.2,4.23151]
["bitfinex","ETHUSD",1726201389576,1.85965973,2363.5,2363.3,0.99990388]
["bitfinex","ETHUSD",1726201389776,1.85965973,2363.5,2363.2,4.23151]
["bitfinex","ETHUSD",1726201389978,1.85965973,2363.5,2363.3,0.99993601]
["bitfinex","ETHUSD",1726201390273,1.85965973,2363.5,2363.2,4.23151]
["bitfinex","ETHUSD",1726201390494,1.85965973,2363.5,2363.3,0.99998572]
["bitfinex","ETHUSD",1726201390686,1.85965973,2363.5,2363.2,4.23151]
["bitfinex","ETHUSD",1726201390883,1.85965973,2363.5,2363.3,0.99997373]
["bitfinex","ETHUSD",1726201391117,1.85965973,2363.5,2363.2,4.23151]
["bitfinex","ETHUSD",1726201391317,1.85965973,2363.5,2363.3,1.00013106]
["bitfinex","ETHUSD",1726201391471,1.85965973,2363.5,2363.2,4.23151]
["bitfinex","ETHUSD",1726201391671,1.85965973,2363.5,2363.3,1.00015858]
["bitfinex","ETHUSD",1726201391884,1.85965973,2363.5,2363.1,9.35339013]
["bitfinex","ETHUSD",1726201392221,1.85965973,2363.5,2363.2,3.39064296]
["bitfinex","ETHUSD",1726201392405,1.85965973,2363.5,2363.3,2.50059283]
["bitfinex","ETHUSD",1726201392769,1.85965973,2363.5,2363.1,9.35339013]
["bitfinex","ETHUSD",1726201392891,1.85965973,2363.5,2363.2,2.50056]
["bitfinex","ETHUSD",1726201393094,1.85965973,2363.5,2363.3,1.000224]
["bitfinex","ETHUSD",1726201393276,1.85965973,2363.5,2363.2,0.89005013]
["bitfinex","ETHUSD",1726201393620,1.85965973,2363.5,2363.3,2.5007532]
["bitfinex","ETHUSD",1726201393778,1.85965973,2363.5,2363.2,0.89005013]
["bitfinex","ETHUSD",1726201394116,1.85965973,2363.5,2363.3,2.50074453]
["bitfinex","ETHUSD",1726201394419,1.85965973,2363.5,2363.2,0.89005013]
["bitfinex","ETHUSD",1726201394614,1.85965973,2363.5,2363.3,2.50080923]
["bitfinex","ETHUSD",1726201394818,1.85965973,2363.5,2363.4,1.00032369]
["bitfinex","ETHUSD",1726201396293,6.09066973,2363.5,2363.4,1.00032369]
["bitfinex","ETHUSD",1726201396495,6.09066973,2363.5,2363.4,1.00035555]
["bitfinex","ETHUSD",1726201400289,6.09066973,2363.5,2363.4,2.50156084]
["bitfinex","ETHUSD",1726201401319,6.09066973,2363.5,2363.4,2.50234503]
["bitfinex","ETHUSD",1726201404095,6.09066973,2363.5,2363.2,1.33378931]
["bitfinex","ETHUSD",1726201404516,6.09066973,2363.5,2363.1,4.71442241]
["bitfinex","ETHUSD",1726201405238,6.09066973,2363.5,2363.1,4.23162]
["bitfinex","ETHUSD",1726201405440,6.09066973,2363.5,2363.1,4.71442065]
["bitfinex","ETHUSD",1726201405816,6.09066973,2363.5,2363.2,1.33368738]
["bitfinex","ETHUSD",1726201406548,6.09066973,2363.5,2363.3,0.88912492]
["bitfinex","ETHUSD",1726201407339,4.23119,2363.4,2363.3,0.88912492]
["bitfinex","ETHUSD",1726201408880,4.23119,2363.4,2363.2,1.33368738]
["bitfinex","ETHUSD",1726201411376,4.23119,2363.4,2363.3,3.39355454]
["bitfinex","ETHUSD",1726201412059,4.23119,2363.4,2363.3,3.39349166]
["bitfinex","ETHUSD",1726201415751,10.73078,2363.4,2363.3,2.50421007]
["bitfinex","ETHUSD",1726201417275,6.49959,2363.4,2363.3,2.50421007]
["bitfinex","ETHUSD",1726201417580,6.49959,2363.4,2363.3,2.50435448]
["bitfinex","ETHUSD",1726201418753,4.23119,2363.4,2363.3,2.50435448]
["bitfinex","ETHUSD",1726201422485,4.23119,2363.4,2363.3,2.50392138]
["bitfinex","ETHUSD",1726201424902,8.55834973,2363.4,2363.3,2.50392138]
["bitfinex","ETHUSD",1726201425418,2.4675,2363.4,2363.3,2.50392138]
["bitfinex","ETHUSD",1726201425589,4.23102,2363.5,2363.3,2.50392138]
["bitfinex","ETHUSD",1726201425798,4.23102,2363.5,2363.2,0.88928159]
["bitfinex","ETHUSD",1726201425799,8.46214,2363.5,2363.2,0.88928159]
["bitfinex","ETHUSD",1726201425994,8.46214,2363.5,2363.3,2.50384286]
["bitfinex","ETHUSD",1726201426196,4.23102,2363.5,2363.4,1.00153714]
["bitfinex","ETHUSD",1726201427323,4.23102,2363.5,2363.4,1.00152062]
["bitfinex","ETHUSD",1726201427691,4.23102,2363.5,2363.2,0.88928159]
["bitfinex","ETHUSD",1726201427910,4.23102,2363.5,2363.3,2.50382605]
["bitfinex","ETHUSD",1726201428114,4.23102,2363.5,2363.2,0.88928159]
["bitfinex","ETHUSD",1726201428311,4.23102,2363.5,2363.3,2.50382678]
["bitfinex","ETHUSD",1726201428481,4.23102,2363.5,2363.2,0.88928159]
["bitfinex","ETHUSD",1726201428807,4.23102,2363.5,2363.3,2.5037935]
["bitfinex","ETHUSD",1726201429014,4.23102,2363.5,2363.2,0.88928159]
["bitfinex","ETHUSD",1726201429223,4.23102,2363.5,2363.3,2.5037674]
["bitfinex","ETHUSD",1726201429428,4.23102,2363.5,2363.2,0.88928159]
["bitfinex","ETHUSD",1726201429632,4.23102,2363.5,2363.3,2.50376455]
["bitfinex","ETHUSD",1726201429928,4.23102,2363.5,2363.2,0.88928159]
["bitfinex","ETHUSD",1726201430125,4.23102,2363.5,2363.3,2.50371098]
["bitfinex","ETHUSD",1726201430330,4.23102,2363.5,2363.2,0.88928159]
["bitfinex","ETHUSD",1726201430559,4.23102,2363.5,2363.3,2.50367535]
["bitfinex","ETHUSD",1726201430732,4.23102,2363.5,2363.2,0.88928159]
["bitfinex","ETHUSD",1726201430927,4.23102,2363.5,2363.3,2.50368028]
["bitfinex","ETHUSD",1726201431128,4.23102,2363.5,2363.2,0.88928159]
["bitfinex","ETHUSD",1726201431327,4.23102,2363.5,2363.3,2.50362218]
["bitfinex","ETHUSD",1726201431662,4.23102,2363.5,2363.4,1.0014502]
["bitfinex","ETHUSD",1726201432236,4.23102,2363.5,2363.4,1.00144437]
["bitfinex","ETHUSD",1726201437147,4.23102,2363.5,2363.2,0.88928159]
["bitfinex","ETHUSD",1726201437460,1.85965973,2363.4,2363.3,2.50393676]
["bitfinex","ETHUSD",1726201439564,6.09084973,2363.4,2363.3,2.50393676]
["bitfinex","ETHUSD",1726201444532,4.23119,2363.4,2363.3,2.50393676]
["bitfinex","ETHUSD",1726201445425,4.23119,2363.4,2363.3,2.50405808]
["bitfinex","ETHUSD",1726201445701,4.23103,2363.5,2363.3,2.50405808]
["bitfinex","ETHUSD",1726201445821,4.23103,2363.5,2363.4,1.00162323]
["bitfinex","ETHUSD",1726201449127,4.23103,2363.5,2363.4,2.5041066]
["bitfinex","ETHUSD",1726201451073,4.23103,2363.5,2363.4,1.00162323]
["bitfinex","ETHUSD",1726201452672,6.61213,2363.5,2363.4,1.00162323]
["bitfinex","ETHUSD",1726201458088,6.61213,2363.5,2363.4,2.50445517]
["bitfinex","ETHUSD",1726201459266,10.84316,2363.5,2363.4,2.50445517]
["bitfinex","ETHUSD",1726201460124,4.23119,2363.4,2363.3,0.88928159]
["bitfinex","ETHUSD",1726201460275,6.09084973,2363.4,2363.3,0.88928159]
["bitfinex","ETHUSD",1726201460599,6.09084973,2363.4,2363.3,3.3940756]
["bitfinex","ETHUSD",1726201465014,6.09084973,2363.4,2363.3,3.39421429]
["bitfinex","ETHUSD",1726201469235,6.09084973,2363.4,2363.3,3.39434219]
["bitfinex","ETHUSD",1726201470020,6.09084973,2363.4,2363.3,3.39434701]
["bitfinex","ETHUSD",1726201474703,10.32203973,2363.4,2363.3,3.39434701]
["bitfinex","ETHUSD",1726201474903,10.32203973,2363.4,2363.3,3.39444214]
["bitfinex","ETHUSD",1726201475431,10.32203973,2363.4,2363.3,3.39444217]
["bitfinex","ETHUSD",1726201479919,10.32203973,2363.4,2363.3,3.39468385]
["bitfinex","ETHUSD",1726201480426,10.32203973,2363.4,2363.3,3.39470379]
["bitfinex","ETHUSD",1726201484738,10.32203973,2363.4,2363.3,3.39470317]
["bitfinex","ETHUSD",1726201486737,8.46238,2363.4,2363.3,3.39470317]
["bitfinex","ETHUSD",1726201489741,8.46238,2363.4,2363.3,3.39474494]
["bitfinex","ETHUSD",1726201490945,4.23119,2363.4,2363.3,3.39474494]
["bitfinex","ETHUSD",1726201492240,4.23109,2363.5,2363.3,3.39474494]
["bitfinex","ETHUSD",1726201492539,4.23109,2363.5,2363.4,5.86974494]
["bitfinex","ETHUSD",1726201494613,4.23109,2363.5,2363.4,5.86886946]
["bitfinex","ETHUSD",1726201494819,4.23109,2363.5,2363.4,4.97958787]
["bitfinex","ETHUSD",1726201499523,4.23109,2363.5,2363.4,4.97968557]
["bitfinex","ETHUSD",1726201501053,4.23109,2363.5,2363.4,2.50468557]
["bitfinex","ETHUSD",1726201503069,6.09074973,2363.5,2363.4,2.50420968]
["bitfinex","ETHUSD",1726201507783,6.09074973,2363.5,2363.4,2.50468405]
["bitfinex","ETHUSD",1726201511247,12.75533973,2363.5,2363.4,1.00187362]
["bitfinex","ETHUSD",1726201511698,8.46274,2363.3,2363.2,0.88928159]
["bitfinex","ETHUSD",1726201511987,8.46274,2363.3,2363.2,3.39429487]
["bitfinex","ETHUSD",1726201511988,10.32239973,2363.3,2363.2,3.39429487]
["bitfinex","ETHUSD",1726201512550,10.32239973,2363.3,2363.2,3.39420285]
["bitfinex","ETHUSD",1726201514624,6.09102973,2363.3,2363.2,3.39420285]
["bitfinex","ETHUSD",1726201517522,6.09102973,2363.3,2363.2,3.39399561]
["bitfinex","ETHUSD",1726201518610,10.32239973,2363.3,2363.2,3.39399561]
["bitfinex","ETHUSD",1726201518809,12.60879973,2363.3,2363.2,3.39399561]
["bitfinex","ETHUSD",1726201519244,12.60879973,2363.3,2363.0,1.77824984]
["bitfinex","ETHUSD",1726201519245,8.46344,2363.1,2363.0,0.88928159]
["bitfinex","ETHUSD",1726201519539,8.46344,2363.1,2362.8,0.88928159]
["bitfinex","ETHUSD",1726201519540,4.23208,2362.9,2362.8,0.88928159]
["bitfinex","ETHUSD",1726201519700,6.09173973,2362.9,2362.8,2.50553952]
["bitfinex","ETHUSD",1726201520230,6.09173973,2362.9,2362.8,1.00221581]
["bitfinex","ETHUSD",1726201520634,8.46452,2362.8,2362.7,4.21]
["bitfinex","ETHUSD",1726201520850,10.75092,2362.8,2362.7,5.21174531]
["bitfinex","ETHUSD",1726201521149,10.75092,2362.8,2362.7,4.21]
["bitfinex","ETHUSD",1726201521510,4.2328,2362.5,2362.3,10.67093489]
["bitfinex","ETHUSD",1726201521726,6.09245973,2362.5,2362.4,2.50359193]
["bitfinex","ETHUSD",1726201522110,6.09245973,2362.5,2362.4,2.50369192]
["bitfinex","ETHUSD",1726201522543,4.23298,2362.4,2362.3,0.0387533]
["bitfinex","ETHUSD",1726201522721,4.23298,2362.4,2362.3,2.54144972]
["bitfinex","ETHUSD",1726201522722,8.46596,2362.4,2362.3,2.54144972]
["bitfinex","ETHUSD",1726201522927,8.46596,2362.4,2362.3,0.0387533]
["bitfinex","ETHUSD",1726201540512,4.23298,2362.4,2362.3,0.0387533]
["bitfinex","ETHUSD",1726201543479,4.23298,2362.4,2362.3,2.4221533]
["bitfinex","ETHUSD",1726201549589,6.09248973,2362.5,2362.3,2.4221533]
["bitfinex","ETHUSD",1726201565998,6.09248973,2362.5,2362.3,0.0387533]
["bitfinex","ETHUSD",1726201566218,4.23298,2362.4,2362.3,0.0387533]
["bitfinex","ETHUSD",1726201566399,4.23298,2362.4,2362.3,1.04088524]
["bitfinex","ETHUSD",1726201567304,4.23298,2362.4,2362.3,2.5444992]
["bitfinex","ETHUSD",1726201574743,4.23298,2362.4,2362.3,1.04088524]
["bitfinex","ETHUSD",1726201575041,10.72506,2362.4,2362.3,0.0387533]
["bitfinex","ETHUSD",1726201583647,14.95804,2362.4,2362.3,0.0387533]
["bitfinex","ETHUSD",1726201584741,12.58471973,2362.4,2362.3,0.0387533]
["bitfinex","ETHUSD",1726201587027,4.23298,2362.4,2362.3,0.0387533]
["bitfinex","ETHUSD",1726201587470,6.09263973,2362.4,2362.3,0.0387533]
["bitfinex","ETHUSD",1726201591938,6.09263973,2362.4,2362.3,2.4238533]
["bitfinex","ETHUSD",1726201592861,4.23235,2362.8,2362.4,4.23297]
["bitfinex","ETHUSD",1726201592862,8.46472,2362.8,2362.4,4.23297]
["bitfinex","ETHUSD",1726201593085,4.23233,2362.8,2362.4,2.2557]
["bitfinex","ETHUSD",1726201593294,8.4647,2362.8,2362.4,2.2557]
["bitfinex","ETHUSD",1726201593589,8.46471,2362.8,2362.6,2.2557]
["bitfinex","ETHUSD",1726201593959,4.23244,2362.7,2362.6,2.2557]
["bitfinex","ETHUSD",1726201595659,6.09209973,2362.7,2362.6,2.2557]
["bitfinex","ETHUSD",1726201605576,6.09209973,2362.7,2362.4,2.3376]
["bitfinex","ETHUSD",1726201605778,6.09209973,2362.7,2362.4,3.30127502]
["bitfinex","ETHUSD",1726201610827,4.23233,2362.8,2362.4,7.53422502]
["bitfinex","ETHUSD",1726201611030,6.09175973,2362.9,2362.5,7.55040444]
["bitfinex","ETHUSD",1726201611202,6.09175973,2362.9,2362.6,2.3169]
["bitfinex","ETHUSD",1726201612138,1.85965973,2362.9,2362.6,2.3169]
["bitfinex","ETHUSD",1726201612347,14.63145,2363.3,2362.7,6.64859]
["bitfinex","ETHUSD",1726201612348,6.09130973,2363.2,2362.7,6.64859]
["bitfinex","ETHUSD",1726201612543,6.09129973,2363.2,2362.9,2.4163]
["bitfinex","ETHUSD",1726201612697,10.32294973,2363.2,2362.9,2.4163]
["bitfinex","ETHUSD",1726201613037,4.23173,2363.1,2362.9,2.4163]
["bitfinex","ETHUSD",1726201613243,6.09121973,2363.2,2362.9,3.189971]
["bitfinex","ETHUSD",1726201613531,6.09121973,2363.2,2362.9,2.4163]
["bitfinex","ETHUSD",1726201616042,6.0893688,2363.2,2362.9,2.4163]
["bitfinex","ETHUSD",1726201616340,6.0893688,2363.2,2363.0,0.773667]
["bitfinex","ETHUSD",1726201621596,1.85965973,2363.3,2363.0,0.773667]
["bitfinex","ETHUSD",1726201623997,6.09110973,2363.3,2363.0,0.773667]
["bitfinex","ETHUSD",1726201626101,6.09110973,2363.3,2363.1,2.3345]
["bitfinex","ETHUSD",1726201629175,1.85965973,2363.3,2363.1,2.3345]
["bitfinex","ETHUSD",1726201629775,6.09103973,2363.3,2363.1,2.3345]
["bitfinex","ETHUSD",1726201630408,1.85965973,2363.3,2363.1,3.0685237]
["bitfinex","ETHUSD",1726201640474,6.09069973,2363.5,2363.1,3.0685237]
["bitfinex","ETHUSD",1726201640677,4.23093,2363.6,2363.2,4.23154]
["bitfinex","ETHUSD",1726201640912,6.09058973,2363.6,2363.2,4.96158037]
["bitfinex","ETHUSD",1726201645328,1.85965973,2363.6,2363.3,6.7657416]
["bitfinex","ETHUSD",1726201645496,4.2306,2363.8,2363.4,5.4039122]
["bitfinex","ETHUSD",1726201645497,6.09025973,2363.8,2363.4,5.4039122]
["bitfinex","ETHUSD",1726201645702,6.09025973,2363.8,2363.5,2.4498]
["bitfinex","ETHUSD",1726201646011,4.2306,2363.8,2363.5,2.4498]
["bitfinex","ETHUSD",1726201646189,6.09025973,2363.8,2363.5,2.4498]
["bitfinex","ETHUSD",1726201646382,6.09025973,2363.8,2363.5,3.65830322]
["bitfinex","ETHUSD",1726201647026,6.09025973,2363.8,2363.5,7.88929322]
["bitfinex","ETHUSD",1726201647027,1.85965973,2363.8,2363.5,7.88929322]
["bitfinex","ETHUSD",1726201647824,1.85965973,2363.8,2363.5,3.65830322]
["bitfinex","ETHUSD",1726201648116,6.09013973,2363.8,2363.5,3.65830322]
["bitfinex","ETHUSD",1726201648329,6.09013973,2363.8,2363.6,0.78894632]
["bitfinex","ETHUSD",1726201653590,10.32070973,2363.8,2363.6,0.78894632]
["bitfinex","ETHUSD",1726201655722,6.09013973,2363.8,2363.6,0.78894632]
["bitfinex","ETHUSD",1726201656349,10.32070973,2363.8,2363.6,0.78894632]
["bitfinex","ETHUSD",1726201658052,6.09013973,2363.8,2363.6,0.78894632]
["bitfinex","ETHUSD",1726201660143,1.85965973,2363.9,2363.7,0.32387463]
["bitfinex","ETHUSD",1726201660455,6.08994973,2363.9,2363.7,0.32387463]
["bitfinex","ETHUSD",1726201660641,4.23048,2363.8,2363.5,2.4498]
["bitfinex","ETHUSD",1726201661555,6.08998973,2363.9,2363.5,2.4498]
["bitfinex","ETHUSD",1726201661730,6.08998973,2363.9,2363.6,1.09965284]
["bitfinex","ETHUSD",1726201666487,4.23049,2363.8,2363.6,1.09965284]
["bitfinex","ETHUSD",1726201671395,4.23065,2363.7,2363.6,1.09965284]
["bitfinex","ETHUSD",1726201671582,4.23065,2363.7,2363.5,2.4498]
["bitfinex","ETHUSD",1726201681551,4.23065,2363.7,2363.6,1.00100754]
["bitfinex","ETHUSD",1726201681731,4.23065,2363.7,2363.5,2.4498]
["bitfinex","ETHUSD",1726201682060,4.23052,2363.8,2363.5,2.4498]
["bitfinex","ETHUSD",1726201682374,4.23052,2363.8,2363.6,0.33390816]
["bitfinex","ETHUSD",1726201685152,4.23065,2363.7,2363.6,0.33390816]
["bitfinex","ETHUSD",1726201685360,4.23065,2363.7,2363.6,1.00152466]
["bitfinex","ETHUSD",1726201688170,4.23065,2363.7,2363.6,2.50433312]
["bitfinex","ETHUSD",1726201688462,4.23065,2363.7,2363.6,1.00152466]
["bitfinex","ETHUSD",1726201689279,4.23065,2363.7,2363.6,2.50451151]
["bitfinex","ETHUSD",1726201693154,4.23065,2363.7,2363.6,2.5060131]
["bitfinex","ETHUSD",1726201697965,4.23065,2363.7,2363.6,2.50605368]
["bitfinex","ETHUSD",1726201702706,4.23065,2363.7,2363.5,3.33908159]
["bitfinex","ETHUSD",1726201702884,4.23065,2363.7,2363.6,2.50641013]
["bitfinex","ETHUSD",1726201704085,8.46107,2363.8,2363.6,2.50641013]
["bitfinex","ETHUSD",1726201704313,4.23048,2363.8,2363.7,1.00257489]
["bitfinex","ETHUSD",1726201709736,4.23048,2363.8,2363.5,4.40731047]
["bitfinex","ETHUSD",1726201709940,4.23048,2363.8,2363.6,2.50642517]
["bitfinex","ETHUSD",1726201710144,4.23048,2363.8,2363.7,1.00256984]
["bitfinex","ETHUSD",1726201712634,4.23048,2363.8,2363.7,1.00256446]
["bitfinex","ETHUSD",1726201714962,8.46105,2363.8,2363.7,1.00256446]
["bitfinex","ETHUSD",1726201715267,4.23077,2363.7,2363.5,0.88928159]
["bitfinex","ETHUSD",1726201715580,6.09042973,2363.7,2363.6,1.00259262]
["bitfinex","ETHUSD",1726201717075,6.09042973,2363.7,2363.6,2.50646301]
["bitfinex","ETHUSD",1726201717377,6.09042973,2363.7,2363.6,1.00259262]
["bitfinex","ETHUSD",1726201717581,6.09042973,2363.7,2363.6,1.00257345]
["bitfinex","ETHUSD",1726201718182,4.23077,2363.7,2363.6,1.00257345]
["bitfinex","ETHUSD",1726201718351,4.23077,2363.7,2363.6,2.50642326]
["bitfinex","ETHUSD",1726201718554,4.23077,2363.7,2363.6,1.00257345]
["bitfinex","ETHUSD",1726201720448,4.23077,2363.7,2363.6,2.50644759]
["bitfinex","ETHUSD",1726201720869,4.23077,2363.7,2363.6,1.00257345]
["bitfinex","ETHUSD",1726201721456,4.23055,2363.8,2363.6,1.00257345]
["bitfinex","ETHUSD",1726201721685,4.23055,2363.8,2363.5,3.16278159]
["bitfinex","ETHUSD",1726201721891,4.23055,2363.8,2363.6,2.50643967]
["bitfinex","ETHUSD",1726201722190,4.23055,2363.8,2363.5,4.04274749]
["bitfinex","ETHUSD",1726201722397,4.23055,2363.8,2363.6,2.50646102]
["bitfinex","ETHUSD",1726201722699,4.23055,2363.8,2363.5,4.04274749]
["bitfinex","ETHUSD",1726201722853,4.23055,2363.8,2363.6,3.46722351]
["bitfinex","ETHUSD",1726201723053,4.23055,2363.8,2363.6,0.96076249]
["bitfinex","ETHUSD",1726201731460,4.23055,2363.8,2363.5,3.16278159]
["bitfinex","ETHUSD",1726201731626,4.23055,2363.8,2363.6,2.50651888]
["bitfinex","ETHUSD",1726201731825,4.23055,2363.8,2363.5,3.16278159]
["bitfinex","ETHUSD",1726201732142,4.23055,2363.8,2363.6,2.5065186]
["bitfinex","ETHUSD",1726201732318,4.23055,2363.8,2363.5,3.16278159]
["bitfinex","ETHUSD",1726201732519,4.23055,2363.8,2363.6,2.50652606]
["bitfinex","ETHUSD",1726201732719,4.23055,2363.8,2363.5,4.03554749]
["bitfinex","ETHUSD",1726201732941,4.23055,2363.8,2363.6,2.50652602]
["bitfinex","ETHUSD",1726201733150,4.23055,2363.8,2363.5,4.03554749]
["bitfinex","ETHUSD",1726201733349,4.23055,2363.8,2363.6,2.50653568]
["bitfinex","ETHUSD",1726201733654,4.23055,2363.8,2363.5,4.03554749]
["bitfinex","ETHUSD",1726201733814,4.23067,2363.7,2363.6,2.50653568]
["bitfinex","ETHUSD",1726201736872,4.23067,2363.7,2363.6,2.50658173]
["bitfinex","ETHUSD",1726201740867,4.23067,2363.7,2363.6,2.50659721]
["bitfinex","ETHUSD",1726201745296,4.23067,2363.7,2363.6,2.50658473]
["bitfinex","ETHUSD",1726201750060,4.23067,2363.7,2363.6,2.50658995]
["bitfinex","ETHUSD",1726201754922,4.23067,2363.7,2363.6,2.50675982]
["bitfinex","ETHUSD",1726201757592,4.2305,2363.8,2363.6,2.50675982]
["bitfinex","ETHUSD",1726201757885,4.2305,2363.8,2363.7,1.00273925]
["bitfinex","ETHUSD",1726201758087,4.2305,2363.8,2363.6,0.98029349]
["bitfinex","ETHUSD",1726201758304,4.2305,2363.8,2363.7,1.0027755]
["bitfinex","ETHUSD",1726201759826,4.2305,2363.8,2363.7,1.00279869]
["bitfinex","ETHUSD",1726201764787,4.2305,2363.8,2363.5,0.88928159]
["bitfinex","ETHUSD",1726201764998,4.2305,2363.8,2363.6,2.50710635]
["bitfinex","ETHUSD",1726201765206,4.2305,2363.8,2363.5,0.88928159]
["bitfinex","ETHUSD",1726201765394,4.2305,2363.8,2363.6,2.50711865]
["bitfinex","ETHUSD",1726201765595,4.2305,2363.8,2363.5,0.88928159]
["bitfinex","ETHUSD",1726201765804,4.2305,2363.8,2363.6,2.50710687]
["bitfinex","ETHUSD",1726201766007,4.2305,2363.8,2363.5,0.88928159]
["bitfinex","ETHUSD",1726201766208,4.2305,2363.8,2363.6,2.5071071]
["bitfinex","ETHUSD",1726201766414,4.2305,2363.8,2363.5,0.88928159]
["bitfinex","ETHUSD",1726201766630,4.2305,2363.8,2363.6,2.50711438]
["bitfinex","ETHUSD",1726201766928,4.2305,2363.8,2363.5,0.88928159]
["bitfinex","ETHUSD",1726201767222,4.2305,2363.8,2363.6,2.50711553]
["bitfinex","ETHUSD",1726201767420,4.23066,2363.7,2363.5,0.88928159]
["bitfinex","ETHUSD",1726201767635,4.23066,2363.7,2363.6,2.5071284]
["bitfinex","ETHUSD",1726201769927,4.23066,2363.7,2363.5,0.88928159]
["bitfinex","ETHUSD",1726201770222,4.23066,2363.7,2363.6,2.507081]
["bitfinex","ETHUSD",1726201771892,4.23066,2363.7,2363.6,2.50703513]
["bitfinex","ETHUSD",1726201776397,4.2305,2363.8,2363.6,2.50703513]
["bitfinex","ETHUSD",1726201776746,4.2305,2363.8,2363.7,2.50691701]
["bitfinex","ETHUSD",1726201777097,4.2305,2363.8,2363.7,1.0027791]
["bitfinex","ETHUSD",1726201778099,8.46113,2363.8,2363.7,1.0027791]
["bitfinex","ETHUSD",1726201779298,8.46113,2363.8,2363.7,1.00271422]
["bitfinex","ETHUSD",1726201780230,4.2305,2363.8,2363.7,1.00271422]
["bitfinex","ETHUSD",1726201781653,8.46109,2363.8,2363.7,1.00271422]
["bitfinex","ETHUSD",1726201781859,8.46109,2363.8,2363.5,3.33658159]
["bitfinex","ETHUSD",1726201782012,8.46109,2363.8,2363.6,2.50676092]
["bitfinex","ETHUSD",1726201782212,8.46109,2363.8,2363.5,3.33658159]
["bitfinex","ETHUSD",1726201782451,8.46109,2363.8,2363.6,2.50676363]
["bitfinex","ETHUSD",1726201782647,8.46109,2363.8,2363.5,3.33658159]
["bitfinex","ETHUSD",1726201782856,8.46109,2363.8,2363.6,2.50677646]
["bitfinex","ETHUSD",1726201783153,8.46109,2363.8,2363.5,4.40456947]
["bitfinex","ETHUSD",1726201783326,8.46109,2363.8,2363.6,2.50677632]
["bitfinex","ETHUSD",1726201783528,8.46109,2363.8,2363.5,4.40456947]
["bitfinex","ETHUSD",1726201783851,8.46109,2363.8,2363.6,2.50677626]
["bitfinex","ETHUSD",1726201784064,8.46109,2363.8,2363.5,4.40456947]
["bitfinex","ETHUSD",1726201784213,4.2305,2363.8,2363.6,2.50676572]
["bitfinex","ETHUSD",1726201784550,4.2305,2363.8,2363.5,4.40456947]
["bitfinex","ETHUSD",1726201784752,8.46109,2363.8,2363.6,2.50677225]
["bitfinex","ETHUSD",1726201784956,8.46109,2363.8,2363.5,4.40456947]
["bitfinex","ETHUSD",1726201785125,8.46109,2363.8,2363.6,2.50677227]
["bitfinex","ETHUSD",1726201785446,8.46109,2363.8,2363.5,4.40456947]
["bitfinex","ETHUSD",1726201785658,4.2305,2363.8,2363.6,2.50676823]
["bitfinex","ETHUSD",1726201785814,6.72242,2363.9,2363.7,2.50667368]
["bitfinex","ETHUSD",1726201786147,6.72242,2363.9,2363.6,2.1369021]
["bitfinex","ETHUSD",1726201786148,4.23032,2363.9,2363.6,2.1369021]
["bitfinex","ETHUSD",1726201786352,4.23032,2363.9,2363.7,3.20509619]
["bitfinex","ETHUSD",1726201786554,4.23032,2363.9,2363.6,1.24762051]
["bitfinex","ETHUSD",1726201786737,4.23049,2363.8,2363.7,1.00262473]
["bitfinex","ETHUSD",1726201786942,6.57206502,2364.1,2363.8,2.3596]
["bitfinex","ETHUSD",1726201786943,2.4878,2364.1,2363.8,2.3596]
["bitfinex","ETHUSD",1726201787128,4.22976,2364.2,2363.8,2.58462452]
["bitfinex","ETHUSD",1726201787129,8.45962,2364.2,2363.8,2.58462452]
["bitfinex","ETHUSD",1726201787334,4.22976,2364.2,2363.9,0.77045561]
["bitfinex","ETHUSD",1726201787643,8.45962,2364.2,2363.9,0.77045561]
["bitfinex","ETHUSD",1726201787852,4.22976,2364.2,2363.9,0.77045561]
["bitfinex","ETHUSD",1726201788468,6.08941973,2364.2,2363.9,0.77045561]
["bitfinex","ETHUSD",1726201788665,10.31928973,2364.2,2364.0,0.33550801]
["bitfinex","ETHUSD",1726201789361,10.31927973,2364.2,2364.0,0.33550801]
["bitfinex","ETHUSD",1726201789565,6.08941973,2364.2,2364.0,0.33550801]
["bitfinex","ETHUSD",1726201789767,10.31926973,2364.2,2364.0,0.33550801]
["bitfinex","ETHUSD",1726201789928,6.08941973,2364.2,2364.0,0.33550801]
["bitfinex","ETHUSD",1726201790461,1.85965973,2364.2,2364.0,0.33550801]
["bitfinex","ETHUSD",1726201795472,4.22949,2364.4,2364.0,0.33550801]
["bitfinex","ETHUSD",1726201795473,12.78564973,2364.4,2364.0,0.33550801]
["bitfinex","ETHUSD",1726201799070,10.92599,2364.4,2364.0,0.33550801]
["bitfinex","ETHUSD",1726201799292,6.08923973,2364.3,2364.0,0.33550801]
["bitfinex","ETHUSD",1726201809488,4.22958,2364.3,2364.0,0.33550801]
["bitfinex","ETHUSD",1726201812784,8.45926,2364.3,2364.0,0.33550801]
["bitfinex","ETHUSD",1726201812985,8.45926,2364.3,2363.9,7.48185561]
["bitfinex","ETHUSD",1726201812986,4.22958,2364.3,2363.9,7.48185561]
["bitfinex","ETHUSD",1726201813492,1.85965973,2364.2,2363.9,7.48185561]
["bitfinex","ETHUSD",1726201814908,1.85965973,2364.0,2363.7,3.14598159]
["bitfinex","ETHUSD",1726201815056,1.85965973,2364.0,2363.8,1.00011319]
["bitfinex","ETHUSD",1726201815057,6.08985973,2364.0,2363.8,1.00011319]
["bitfinex","ETHUSD",1726201815257,6.08985973,2364.0,2363.7,2.2567]
["bitfinex","ETHUSD",1726201815453,1.85965973,2364.0,2363.8,1.00016263]
["bitfinex","ETHUSD",1726201815652,4.23001,2364.1,2363.7,3.16577277]
["bitfinex","ETHUSD",1726201815855,4.23001,2364.1,2363.8,2.50033995]
["bitfinex","ETHUSD",1726201816175,4.23001,2364.1,2363.7,7.39630277]
["bitfinex","ETHUSD",1726201816375,4.23001,2364.1,2363.8,2.58520017]
["bitfinex","ETHUSD",1726201816688,6.08943973,2364.2,2363.9,2.2567]
["bitfinex","ETHUSD",1726201817583,2.3824,2364.4,2363.9,2.2567]
["bitfinex","ETHUSD",1726201817795,3.0,2364.9,2363.9,2.2567]
["bitfinex","ETHUSD",1726201817796,4.2293,2364.5,2364.1,4.22988]
["bitfinex","ETHUSD",1726201818091,6.08917973,2364.4,2364.0,2.2567]
["bitfinex","ETHUSD",1726201818298,6.08923973,2364.3,2364.0,2.70321495]
["bitfinex","ETHUSD",1726201818497,6.08923973,2364.3,2364.0,0.44651495]
["bitfinex","ETHUSD",1726201820394,6.08923973,2364.3,2363.8,7.37636159]
["bitfinex","ETHUSD",1726201820606,6.08923973,2364.3,2363.9,3.38951936]
["bitfinex","ETHUSD",1726201820903,6.08923973,2364.3,2364.0,2.50014105]
["bitfinex","ETHUSD",1726201821056,6.08923973,2364.3,2363.8,7.37636159]
["bitfinex","ETHUSD",1726201821258,6.08923973,2364.3,2363.9,2.50023078]
["bitfinex","ETHUSD",1726201821570,6.08923973,2364.3,2364.0,1.00009231]
["bitfinex","ETHUSD",1726201821773,1.85965973,2364.1,2363.9,1.54407998]
["bitfinex","ETHUSD",1726201821973,6.08967973,2364.1,2363.8,3.14598159]
["bitfinex","ETHUSD",1726201822170,8.39237973,2364.1,2363.9,2.50038444]
["bitfinex","ETHUSD",1726201822370,8.39237973,2364.1,2363.8,2.2567]
["bitfinex","ETHUSD",1726201822569,8.39237973,2364.1,2363.9,1.00026874]
["bitfinex","ETHUSD",1726201822770,8.39237973,2364.1,2363.7,0.88928159]
["bitfinex","ETHUSD",1726201822771,4.23012,2364.0,2363.7,0.88928159]
["bitfinex","ETHUSD",1726201822970,6.08994973,2363.9,2363.8,2.5006248]
["bitfinex","ETHUSD",1726201823168,6.08994973,2363.9,2363.8,1.00024992]
["bitfinex","ETHUSD",1726201823589,1.85965973,2363.9,2363.8,1.00024992]
["bitfinex","ETHUSD",1726201824387,6.08994973,2363.9,2363.8,2.5009836]
["bitfinex","ETHUSD",1726201824604,6.08994973,2363.9,2363.7,2.16609269]
["bitfinex","ETHUSD",1726201825303,1.85965973,2363.9,2363.7,2.16609269]
["bitfinex","ETHUSD",1726201826367,6.08995973,2363.9,2363.7,2.16609269]
["bitfinex","ETHUSD",1726201827716,6.08995973,2363.9,2363.8,1.00086996]
["bitfinex","ETHUSD",1726201828013,6.08995973,2363.9,2363.6,3.14938159]
["bitfinex","ETHUSD",1726201828182,6.08995973,2363.9,2363.7,2.50217415]
["bitfinex","ETHUSD",1726201828371,6.08995973,2363.9,2363.8,1.00086966]
["bitfinex","ETHUSD",1726201828571,6.08995973,2363.9,2363.6,5.30340047]
["bitfinex","ETHUSD",1726201828806,6.08995973,2363.9,2363.7,2.50252493]
["bitfinex","ETHUSD",1726201829109,6.08995973,2363.9,2363.8,1.00100997]
["bitfinex","ETHUSD",1726201829892,1.85965973,2363.9,2363.8,1.00100997]
["bitfinex","ETHUSD",1726201830107,1.85965973,2363.9,2363.8,1.0011598]
["bitfinex","ETHUSD",1726201830508,4.23013,2364.0,2363.8,2.50332338]
["bitfinex","ETHUSD",1726201830672,6.08978973,2364.0,2363.7,0.88928159]
["bitfinex","ETHUSD",1726201830872,4.23031,2363.9,2363.8,1.00132753]
["bitfinex","ETHUSD",1726201831207,4.23031,2363.9,2363.8,2.50363517]
["bitfinex","ETHUSD",1726201835211,4.23031,2363.9,2363.8,2.50422633]
["bitfinex","ETHUSD",1726201840031,4.23031,2363.9,2363.8,2.50417255]
["bitfinex","ETHUSD",1726201840779,4.23031,2363.9,2363.8,1.00166902]
["bitfinex","ETHUSD",1726201841576,6.08986973,2364.0,2363.8,1.00166902]
["bitfinex","ETHUSD",1726201841772,10.32009973,2364.0,2363.7,2.296]
["bitfinex","ETHUSD",1726201842016,10.32009973,2364.0,2363.8,2.50407965]
["bitfinex","ETHUSD",1726201842017,4.23021,2364.0,2363.8,2.50407965]
["bitfinex","ETHUSD",1726201842180,4.23021,2364.0,2363.9,1.00163187]
["bitfinex","ETHUSD",1726201842528,4.23021,2364.0,2363.9,1.00158384]
["bitfinex","ETHUSD",1726201843083,4.23021,2364.0,2363.8,0.31852816]
["bitfinex","ETHUSD",1726201843308,4.23029,2363.9,2363.8,0.31852816]
["bitfinex","ETHUSD",1726201843498,4.23021,2364.0,2363.8,1.00159479]
["bitfinex","ETHUSD",1726201843682,4.23021,2364.0,2363.7,3.18528159]
["bitfinex","ETHUSD",1726201843888,4.23021,2364.0,2363.8,2.50400426]
["bitfinex","ETHUSD",1726201844089,4.23021,2364.0,2363.7,3.18528159]
["bitfinex","ETHUSD",1726201844420,4.23021,2364.0,2363.8,2.5039884]
["bitfinex","ETHUSD",1726201844593,4.23021,2364.0,2363.7,3.18528159]
["bitfinex","ETHUSD",1726201844795,4.23021,2364.0,2363.8,1.00158538]
["bitfinex","ETHUSD",1726201844994,4.23021,2364.0,2363.7,2.296]
["bitfinex","ETHUSD",1726201845226,4.23021,2364.0,2363.8,1.00158641]
["bitfinex","ETHUSD",1726201845385,4.23021,2364.0,2363.7,4.2757889]
["bitfinex","ETHUSD",1726201845586,4.23021,2364.0,2363.8,1.00156777]
["bitfinex","ETHUSD",1726201845786,4.23021,2364.0,2363.7,4.2757889]
["bitfinex","ETHUSD",1726201846010,4.22996,2364.1,2363.8,2.50391753]
["bitfinex","ETHUSD",1726201846322,4.23012,2364.0,2363.9,0.67797064]
["bitfinex","ETHUSD",1726201846508,4.23012,2364.0,2363.7,4.2757889]
["bitfinex","ETHUSD",1726201846709,4.23012,2364.0,2363.8,1.00156504]
["bitfinex","ETHUSD",1726201846923,4.23012,2364.0,2363.7,4.2757889]
["bitfinex","ETHUSD",1726201847085,4.23012,2364.0,2363.8,1.00156512]
["bitfinex","ETHUSD",1726201847285,4.23012,2364.0,2363.7,4.2757889]
["bitfinex","ETHUSD",1726201847484,4.23012,2364.0,2363.8,1.94113668]
["bitfinex","ETHUSD",1726201847719,4.23012,2364.0,2363.8,0.93958805]
["bitfinex","ETHUSD",1726201856496,4.23012,2364.0,2363.7,4.2757889]
["bitfinex","ETHUSD",1726201856701,4.23012,2364.0,2363.8,1.00156454]
["bitfinex","ETHUSD",1726201857000,4.23012,2364.0,2363.7,5.16507049]
["bitfinex","ETHUSD",1726201857199,4.23012,2364.0,2363.8,2.50391167]
["bitfinex","ETHUSD",1726201857403,4.23012,2364.0,2363.7,5.16507049]
["bitfinex","ETHUSD",1726201857597,4.23012,2364.0,2363.8,3.44357522]
["bitfinex","ETHUSD",1726201857823,4.23012,2364.0,2363.7,5.16507049]
["bitfinex","ETHUSD",1726201858009,4.23012,2364.0,2363.8,2.50398698]
["bitfinex","ETHUSD",1726201858211,4.23012,2364.0,2363.7,5.16507049]
["bitfinex","ETHUSD",1726201858437,4.23012,2364.0,2363.8,2.5040732]
["bitfinex","ETHUSD",1726201858720,4.23012,2364.0,2363.7,5.16507049]
["bitfinex","ETHUSD",1726201858909,4.23012,2364.0,2363.8,2.50407335]
["bitfinex","ETHUSD",1726201859123,4.23012,2364.0,2363.7,5.16507049]
["bitfinex","ETHUSD",1726201859434,4.23012,2364.0,2363.8,2.50418333]
["bitfinex","ETHUSD",1726201859741,4.23012,2364.0,2363.7,5.16507049]
["bitfinex","ETHUSD",1726201860036,4.23012,2364.0,2363.8,2.50417928]
["bitfinex","ETHUSD",1726201860219,4.23036,2363.9,2363.7,0.88928159]
["bitfinex","ETHUSD",1726201860419,4.23036,2363.9,2363.8,1.00170759]
["bitfinex","ETHUSD",1726201861738,10.87672,2363.9,2363.8,1.00170759]
["bitfinex","ETHUSD",1726201862038,4.23053,2363.8,2363.6,0.88928159]
["bitfinex","ETHUSD",1726201862234,4.23053,2363.8,2363.7,2.50433345]
["bitfinex","ETHUSD",1726201862427,4.23053,2363.8,2363.7,1.00173338]
["bitfinex","ETHUSD",1726201862625,4.23024,2364.0,2363.7,2.5043222]
["bitfinex","ETHUSD",1726201862852,4.23024,2364.0,2363.8,2.50414651]
["bitfinex","ETHUSD",1726201863057,4.23024,2364.0,2363.7,0.88928159]
["bitfinex","ETHUSD",1726201863232,4.23024,2364.0,2363.8,1.00167602]
["bitfinex","ETHUSD",1726201863427,4.23024,2364.0,2363.7,2.4786]
["bitfinex","ETHUSD",1726201863733,4.23024,2364.0,2363.8,1.00171271]
["bitfinex","ETHUSD",1726201863931,4.23024,2364.0,2363.7,2.4786]
["bitfinex","ETHUSD",1726201864139,4.23024,2364.0,2363.8,1.00171324]
["bitfinex","ETHUSD",1726201864324,4.23024,2364.0,2363.7,2.4786]
["bitfinex","ETHUSD",1726201864520,4.23024,2364.0,2363.8,1.00171995]
["bitfinex","ETHUSD",1726201864768,4.23024,2364.0,2363.7,2.4786]
["bitfinex","ETHUSD",1726201865068,4.23024,2364.0,2363.8,1.00171993]
["bitfinex","ETHUSD",1726201865265,4.23024,2364.0,2363.7,2.4786]
["bitfinex","ETHUSD",1726201865426,4.23024,2364.0,2363.8,1.0018573]
["bitfinex","ETHUSD",1726201865771,4.23024,2364.0,2363.7,2.4786]
["bitfinex","ETHUSD",1726201866058,4.23024,2364.0,2363.8,1.00186339]
["bitfinex","ETHUSD",1726201866269,4.23024,2364.0,2363.7,3.36788159]
["bitfinex","ETHUSD",1726201866428,4.23024,2364.0,2363.8,2.50514905]
["bitfinex","ETHUSD",1726201866627,8.46045,2364.0,2363.7,3.36788159]
["bitfinex","ETHUSD",1726201866828,8.46045,2364.0,2363.8,2.50514832]
["bitfinex","ETHUSD",1726201867141,8.46045,2364.0,2363.7,3.36788159]
["bitfinex","ETHUSD",1726201867340,8.46045,2364.0,2363.8,2.50572035]
["bitfinex","ETHUSD",1726201867658,8.46045,2364.0,2363.7,3.36788159]
["bitfinex","ETHUSD",1726201867822,8.46045,2364.0,2363.8,2.5057095]
["bitfinex","ETHUSD",1726201868025,4.23021,2364.0,2363.7,0.88928159]
["bitfinex","ETHUSD",1726201868329,4.23032,2363.9,2363.8,2.50607078]
["bitfinex","ETHUSD",1726201872586,4.23032,2363.9,2363.8,2.50621055]
["bitfinex","ETHUSD",1726201875880,8.34617973,2363.9,2363.8,2.50621055]
["bitfinex","ETHUSD",1726201876068,8.34617973,2363.9,2363.8,1.00113764]
["bitfinex","ETHUSD",1726201877479,8.34617973,2363.9,2363.6,0.88928159]
["bitfinex","ETHUSD",1726201877791,8.34617973,2363.9,2363.7,1.50358778]
["bitfinex","ETHUSD",1726201878002,8.34617973,2363.9,2363.6,0.88928159]
["bitfinex","ETHUSD",1726201878306,6.48652,2363.9,2363.7,1.5035845]
["bitfinex","ETHUSD",1726201878592,4.23032,2363.9,2363.6,0.88928159]
["bitfinex","ETHUSD",1726201878794,4.23032,2363.9,2363.7,1.50325776]
["bitfinex","ETHUSD",1726201878994,4.23032,2363.9,2363.6,2.39218347]
["bitfinex","ETHUSD",1726201879174,4.23032,2363.9,2363.7,2.3925944]
["bitfinex","ETHUSD",1726201879376,4.23032,2363.9,2363.8,1.50331281]
["bitfinex","ETHUSD",1726201882162,4.23032,2363.9,2363.8,1.50310173]
["bitfinex","ETHUSD",1726201883296,4.23032,2363.9,2363.6,2.39218347]
["bitfinex","ETHUSD",1726201883508,4.23032,2363.9,2363.7,1.50313852]
["bitfinex","ETHUSD",1726201883666,4.23032,2363.9,2363.6,2.39218347]
["bitfinex","ETHUSD",1726201883861,4.23032,2363.9,2363.7,1.50321467]
["bitfinex","ETHUSD",1726201884104,4.23032,2363.9,2363.6,0.88928159]
["bitfinex","ETHUSD",1726201884293,4.23032,2363.9,2363.7,1.50320508]
["bitfinex","ETHUSD",1726201884596,4.23032,2363.9,2363.6,0.88928159]
["bitfinex","ETHUSD",1726201884787,4.23032,2363.9,2363.7,1.50310897]
["bitfinex","ETHUSD",1726201884986,4.23032,2363.9,2363.6,0.88928159]
["bitfinex","ETHUSD",1726201885191,4.23032,2363.9,2363.7,1.50305409]
["bitfinex","ETHUSD",1726201885389,4.23032,2363.9,2363.6,0.88928159]
["bitfinex","ETHUSD",1726201885591,4.23032,2363.9,2363.7,1.50307725]
["bitfinex","ETHUSD",1726201885908,4.23032,2363.9,2363.6,0.88928159]
["bitfinex","ETHUSD",1726201886220,4.23032,2363.9,2363.7,2.39239698]
["bitfinex","ETHUSD",1726201886383,4.23032,2363.9,2363.8,1.50311539]
["bitfinex","ETHUSD",1726201886584,4.23032,2363.9,2363.6,0.88928159]
["bitfinex","ETHUSD",1726201886878,4.23032,2363.9,2363.7,1.503158]
["bitfinex","ETHUSD",1726201887084,4.23032,2363.9,2363.6,0.88928159]
["bitfinex","ETHUSD",1726201887279,4.23032,2363.9,2363.7,1.50325222]
["bitfinex","ETHUSD",1726201887502,4.23032,2363.9,2363.6,0.88928159]
["bitfinex","ETHUSD",1726201887810,4.23032,2363.9,2363.7,1.50325473]
["bitfinex","ETHUSD",1726201888008,4.23032,2363.9,2363.6,0.88928159]
["bitfinex","ETHUSD",1726201888308,4.23032,2363.9,2363.7,2.39274337]
["bitfinex","ETHUSD",1726201888516,4.23032,2363.9,2363.8,1.50346178]
["bitfinex","ETHUSD",1726201888814,4.23032,2363.9,2363.5,14.42101063]
["bitfinex","ETHUSD",1726201888815,4.23032,2363.9,2363.6,0.88928159]
["bitfinex","ETHUSD",1726201888969,4.23032,2363.9,2363.7,2.39276084]
["bitfinex","ETHUSD",1726201889174,4.23032,2363.9,2363.6,0.88928159]
["bitfinex","ETHUSD",1726201889472,4.23032,2363.9,2363.7,2.39278478]
["bitfinex","ETHUSD",1726201889674,4.23032,2363.9,2363.8,1.50350319]
["bitfinex","ETHUSD",1726201890285,4.23032,2363.9,2363.8,1.50350533]
["bitfinex","ETHUSD",1726201891227,8.4613,2363.7,2363.6,0.88928159]
["bitfinex","ETHUSD",1726201891417,12.58705973,2363.7,2363.6,1.50355935]
["bitfinex","ETHUSD",1726201891587,12.58705973,2363.7,2363.4,1.33368738]
["bitfinex","ETHUSD",1726201891588,4.23101,2363.5,2363.4,0.88928159]
["bitfinex","ETHUSD",1726201891793,4.23101,2363.5,2363.4,2.39279742]
["bitfinex","ETHUSD",1726201891794,6.09066973,2363.5,2363.4,2.39279742]
["bitfinex","ETHUSD",1726201892108,6.09066973,2363.5,2363.4,2.39281223]
["bitfinex","ETHUSD",1726201894524,6.09066973,2363.5,2363.4,1.50353064]
["bitfinex","ETHUSD",1726201896127,6.09066973,2363.5,2363.4,2.50535841]
["bitfinex","ETHUSD",1726201896684,1.85965973,2363.5,2363.4,2.50535841]
["bitfinex","ETHUSD",1726201896887,1.85965973,2363.5,2363.4,2.50432387]
["bitfinex","ETHUSD",1726201901734,1.85965973,2363.5,2363.4,2.50375922]
["bitfinex","ETHUSD",1726201906769,1.85965973,2363.5,2363.4,2.50349595]
["bitfinex","ETHUSD",1726201911721,1.85965973,2363.5,2363.4,2.503459]
["bitfinex","ETHUSD",1726201915144,6.09066973,2363.5,2363.4,2.503459]
["bitfinex","ETHUSD",1726201915340,1.85965973,2363.5,2363.4,2.503459]
["bitfinex","ETHUSD",1726201916487,1.85965973,2363.5,2363.4,2.50356508]
["bitfinex","ETHUSD",1726201920808,12.80667973,2363.5,2363.4,2.50380103]
["bitfinex","ETHUSD",1726201921097,12.80667973,2363.5,2363.0,2.22275738]
["bitfinex","ETHUSD",1726201921098,4.23172,2363.1,2363.0,0.88928159]
["bitfinex","ETHUSD",1726201921256,4.23172,2363.1,2363.0,2.50408055]
["bitfinex","ETHUSD",1726201922802,6.09121973,2363.2,2363.0,2.50408055]
["bitfinex","ETHUSD",1726201922994,6.09121973,2363.2,2362.9,0.88928159]
["bitfinex","ETHUSD",1726201923200,6.09121973,2363.2,2363.0,2.50323255]
["bitfinex","ETHUSD",1726201923400,6.09121973,2363.2,2362.9,0.88928159]
["bitfinex","ETHUSD",1726201923700,4.23173,2363.1,2363.0,1.00114487]
["bitfinex","ETHUSD",1726201924221,6.09123973,2363.2,2362.8,0.88928159]
["bitfinex","ETHUSD",1726201924504,6.09123973,2363.2,2362.7,0.88928159]
["bitfinex","ETHUSD",1726201924505,6.71692,2363.0,2362.7,0.88928159]
["bitfinex","ETHUSD",1726201924707,1.85965973,2362.9,2362.8,2.50248795]
["bitfinex","ETHUSD",1726201925375,1.85965973,2362.9,2362.8,1.00099518]
["bitfinex","ETHUSD",1726201925573,4.23244,2362.7,2362.6,0.88928159]
["bitfinex","ETHUSD",1726201925800,8.57709973,2362.7,2362.6,1.00081459]
["bitfinex","ETHUSD",1726201926002,8.57709973,2362.7,2362.5,4.21]
["bitfinex","ETHUSD",1726201927387,12.80967973,2362.7,2362.5,4.21]
["bitfinex","ETHUSD",1726201927918,8.57709973,2362.7,2362.5,4.21]
["bitfinex","ETHUSD",1726201931385,4.23262,2362.6,2362.5,4.21]
["bitfinex","ETHUSD",1726201932691,8.46524,2362.6,2362.5,4.21]
["bitfinex","ETHUSD",1726201932879,8.46596,2362.4,2362.3,0.0387533]
["bitfinex","ETHUSD",1726201933079,6.09263973,2362.4,2362.3,0.0387533]
["bitfinex","ETHUSD",1726201938176,4.23283,2362.5,2362.3,0.0387533]
["bitfinex","ETHUSD",1726201938376,4.23264,2362.6,2362.3,0.0387533]
["bitfinex","ETHUSD",1726201941080,4.23264,2362.6,2362.4,2.3325]
["bitfinex","ETHUSD",1726201941728,4.23264,2362.6,2362.3,0.0387533]
["bitfinex","ETHUSD",1726201941729,1.85965973,2362.5,2362.3,0.0387533]
["bitfinex","ETHUSD",1726201942953,4.23298,2362.4,2362.3,0.0387533]
["bitfinex","ETHUSD",1726201943154,10.32540973,2362.5,2362.3,0.0387533]
["bitfinex","ETHUSD",1726201943400,6.63758,2362.4,2362.3,0.0387533]
["bitfinex","ETHUSD",1726201947112,10.87056,2362.4,2362.3,0.0387533]
["bitfinex","ETHUSD",1726201948404,15.10354,2362.4,2362.3,0.0387533]
["bitfinex","ETHUSD",1726201959810,16.96319973,2362.4,2362.3,0.0387533]
["bitfinex","ETHUSD",1726201963889,19.96319973,2362.4,2362.3,0.0387533]
["bitfinex","ETHUSD",1726201979560,24.19617973,2362.4,2362.3,0.0387533]
["bitfinex","ETHUSD",1726201979885,24.74617973,2362.4,2362.3,0.0387533]
["bitfinex","ETHUSD",1726201985397,26.95884717,2362.4,2362.3,0.0387533]
["bitfinex","ETHUSD",1726201985696,26.9595509,2362.4,2362.3,0.0387533]
["bitfinex","ETHUSD",1726201987391,24.74617973,2362.4,2362.3,0.0387533]
["bitfinex","ETHUSD",1726201987709,26.96010817,2362.4,2362.3,0.0387533]
["bitfinex","ETHUSD",1726201989308,24.74617973,2362.4,2362.3,0.0387533]
["bitfinex","ETHUSD",1726201989512,26.96090675,2362.4,2362.3,0.0387533]
["bitfinex","ETHUSD",1726201990323,24.74617973,2362.4,2362.3,0.0387533]
["bitfinex","ETHUSD",1726201990528,26.96119036,2362.4,2362.3,0.0387533]
["bitfinex","ETHUSD",1726201990684,24.74617973,2362.4,2362.3,0.0387533]
["bitfinex","ETHUSD",1726201992222,24.74617973,2362.4,2361.6,0.0387533]
["bitfinex","ETHUSD",1726201992225,8.46846,2361.7,2361.6,0.0387533]
["bitfinex","ETHUSD",1726201992526,10.32811973,2361.7,2361.6,0.0387533]
["bitfinex","ETHUSD",1726201994543,14.56234973,2361.7,2361.6,0.0387533]
["bitfinex","ETHUSD",1726201996606,10.32811973,2361.7,2361.6,0.0387533]
["bitfinex","ETHUSD",1726201997247,14.56234973,2361.7,2361.6,0.0387533]
["bitfinex","ETHUSD",1726201999443,28.35940973,2361.7,2361.6,3.3e-06]
["bitfinex","ETHUSD",1726201999776,28.35940973,2361.7,2360.9,0.0387533]
["bitfinex","ETHUSD",1726201999777,18.03507,2361.0,2360.9,0.0387533]
["bitfinex","ETHUSD",1726202000223,19.89472973,2361.0,2360.9,0.0387533]
["bitfinex","ETHUSD",1726202010865,17.56612973,2361.0,2360.9,0.0387533]
["bitfinex","ETHUSD",1726202015277,12.70647,2361.0,2360.9,0.0387533]
["bitfinex","ETHUSD",1726202015588,4.23549,2361.0,2360.9,2.4220533]
["bitfinex","ETHUSD",1726202015743,8.47098,2361.0,2360.9,2.4220533]
["bitfinex","ETHUSD",1726202017680,15.70647,2361.0,2360.9,0.0387533]
["bitfinex","ETHUSD",1726202045761,13.33063973,2361.0,2360.9,0.0387533]
["bitfinex","ETHUSD",1726202047125,17.56612973,2361.0,2360.9,0.0387533]
["bitfinex","ETHUSD",1726202048839,22.20129759,2361.0,2360.9,0.0387533]
["bitfinex","ETHUSD",1726202049026,19.98482973,2361.0,2360.9,0.0387533]
["bitfinex","ETHUSD",1726202055683,24.22031973,2361.0,2360.9,0.0387533]
["bitfinex","ETHUSD",1726202056174,27.43087639,2361.0,2360.9,0.0387533]
["bitfinex","ETHUSD",1726202057575,24.77031973,2361.0,2360.9,0.0387533]
["bitfinex","ETHUSD",1726202059271,24.77031973,2361.0,2360.9,3.3e-06]
["bitfinex","ETHUSD",1726202059464,27.43027893,2361.0,2360.9,3.3e-06]
["bitfinex","ETHUSD",1726202059764,24.77031973,2361.0,2360.9,3.3e-06]
["bitfinex","ETHUSD",1726202064286,27.42932385,2361.0,2360.9,3.3e-06]
["bitfinex","ETHUSD",1726202065674,31.66481385,2361.0,2360.9,3.3e-06]
["bitfinex","ETHUSD",1726202066218,31.66481385,2361.0,2360.3,2.2966]
["bitfinex","ETHUSD",1726202066219,8.47314,2360.4,2360.3,2.2966]
["bitfinex","ETHUSD",1726202066381,13.33279973,2360.4,2360.3,2.2966]
["bitfinex","ETHUSD",1726202066581,17.56936973,2360.4,2360.3,2.2966]
["bitfinex","ETHUSD",1726202077831,13.33279973,2360.4,2360.3,2.2966]
["bitfinex","ETHUSD",1726202084252,11.47314,2360.4,2360.3,2.2966]
["bitfinex","ETHUSD",1726202084457,13.33279973,2360.4,2360.3,2.2966]
["bitfinex","ETHUSD",1726202086141,4.23657,2360.4,2360.3,2.2966]
["bitfinex","ETHUSD",1726202086951,8.47314,2360.4,2360.3,2.2966]
["bitfinex","ETHUSD",1726202087920,11.47314,2360.4,2360.3,2.2966]
["bitfinex","ETHUSD",1726202088337,11.47348,2360.3,2360.2,0.0387533]
["bitfinex","ETHUSD",1726202088565,13.33313973,2360.3,2360.2,0.0387533]
["bitfinex","ETHUSD",1726202089769,9.09639973,2360.3,2360.2,0.0387533]
["bitfinex","ETHUSD",1726202090464,9.09639973,2360.3,2360.2,2.3411533]
["bitfinex","ETHUSD",1726202091265,2.21552922,2360.8,2360.2,2.3411533]
["bitfinex","ETHUSD",1726202091266,3.0,2360.5,2360.2,2.3411533]
["bitfinex","ETHUSD",1726202091469,4.23665,2360.4,2360.2,2.57526863]
["bitfinex","ETHUSD",1726202091860,8.47334,2360.4,2360.2,2.57526863]
["bitfinex","ETHUSD",1726202092072,4.23665,2360.4,2360.2,2.57526863]
["bitfinex","ETHUSD",1726202092742,7.2364,2360.5,2360.2,2.57526863]
["bitfinex","ETHUSD",1726202095573,1.85965973,2360.4,2360.2,2.57526863]
["bitfinex","ETHUSD",1726202095874,1.85965973,2360.4,2360.2,2.3411533]
["bitfinex","ETHUSD",1726202096083,6.09624973,2360.4,2360.2,2.3411533]
["bitfinex","ETHUSD",1726202101478,4.23674,2360.3,2360.2,2.3411533]
["bitfinex","ETHUSD",1726202102592,8.47348,2360.3,2360.2,2.3411533]
["bitfinex","ETHUSD",1726202104188,4.23674,2360.3,2360.2,2.3411533]
["bitfinex","ETHUSD",1726202104390,6.09639973,2360.3,2360.2,2.3411533]
["bitfinex","ETHUSD",1726202115959,8.50389973,2360.3,2360.2,0.0387533]
["bitfinex","ETHUSD",1726202116121,15.74063973,2360.3,2360.2,0.0387533]
["bitfinex","ETHUSD",1726202117012,12.74063973,2360.3,2360.2,0.0387533]
["bitfinex","ETHUSD",1726202121161,20.50947973,2360.3,2360.2,0.0387533]
["bitfinex","ETHUSD",1726202121316,20.50947973,2360.3,2359.5,0.92317509]
["bitfinex","ETHUSD",1726202121317,8.476,2359.6,2359.5,0.0387533]
["bitfinex","ETHUSD",1726202121756,4.238,2359.6,2359.5,2.5234533]
["bitfinex","ETHUSD",1726202125591,6.09752973,2359.7,2359.5,2.5234533]
["bitfinex","ETHUSD",1726202125775,4.238,2359.6,2359.5,2.5234533]
["bitfinex","ETHUSD",1726202126574,4.238,2359.6,2359.5,0.0387533]
["bitfinex","ETHUSD",1726202129586,6.09752973,2359.7,2359.5,2.3388533]
["bitfinex","ETHUSD",1726202129997,10.33544973,2359.7,2359.5,2.3388533]
["bitfinex","ETHUSD",1726202130785,10.33546973,2359.7,2359.5,2.3388533]
["bitfinex","ETHUSD",1726202130989,6.09752973,2359.7,2359.5,2.3388533]
["bitfinex","ETHUSD",1726202131294,10.33546973,2359.7,2359.5,2.3388533]
["bitfinex","ETHUSD",1726202131863,4.238,2359.6,2359.5,2.3388533]
["bitfinex","ETHUSD",1726202133103,6.09752973,2359.7,2359.5,2.3388533]
["bitfinex","ETHUSD",1726202133885,10.33544973,2359.7,2359.5,2.3388533]
["bitfinex","ETHUSD",1726202134324,6.09752973,2359.7,2359.5,2.3388533]
["bitfinex","ETHUSD",1726202134463,4.238,2359.6,2359.5,2.3388533]
["bitfinex","ETHUSD",1726202134899,6.09756973,2359.7,2359.5,2.3388533]
["bitfinex","ETHUSD",1726202135697,10.33548973,2359.7,2359.5,2.3388533]
["bitfinex","ETHUSD",1726202136712,10.33549973,2359.7,2359.5,2.3388533]
["bitfinex","ETHUSD",1726202137386,6.09756973,2359.7,2359.5,2.3388533]
["bitfinex","ETHUSD",1726202138936,6.5437,2360.1,2359.6,2.3685]
["bitfinex","ETHUSD",1726202138937,4.23729,2360.0,2359.6,2.3685]
["bitfinex","ETHUSD",1726202139139,4.23729,2360.0,2359.7,2.3685]
["bitfinex","ETHUSD",1726202140206,4.23713,2360.1,2359.7,6.60632]
["bitfinex","ETHUSD",1726202140515,4.23713,2360.1,2359.7,2.3685]
["bitfinex","ETHUSD",1726202141046,6.09696973,2360.0,2359.7,2.3685]
["bitfinex","ETHUSD",1726202154409,4.23747,2359.9,2359.7,2.3685]
["bitfinex","ETHUSD",1726202156189,4.23764,2359.8,2359.7,2.3685]
["bitfinex","ETHUSD",1726202156399,4.23792,2359.7,2359.5,2.3800533]
["bitfinex","ETHUSD",1726202156717,6.09729973,2359.8,2359.5,2.3800533]
["bitfinex","ETHUSD",1726202157909,10.33503973,2359.8,2359.5,2.3800533]
["bitfinex","ETHUSD",1726202159132,6.09729973,2359.8,2359.5,2.3800533]
["bitfinex","ETHUSD",1726202159337,4.23764,2359.8,2359.5,2.3800533]
["bitfinex","ETHUSD",1726202159621,8.47538,2359.8,2359.5,2.3800533]
["bitfinex","ETHUSD",1726202159828,4.23764,2359.8,2359.5,2.3800533]
["bitfinex","ETHUSD",1726202160323,4.23757,2359.9,2359.5,2.3800533]
["bitfinex","ETHUSD",1726202160553,4.23766,2359.8,2359.5,3.55418581]
["bitfinex","ETHUSD",1726202160733,4.23766,2359.8,2359.5,2.3800533]
["bitfinex","ETHUSD",1726202162523,4.23756,2359.9,2359.6,2.2686]
["bitfinex","ETHUSD",1726202163046,4.23723,2360.1,2359.7,4.23778]
["bitfinex","ETHUSD",1726202163184,4.23703,2360.2,2359.8,3.26865253]
["bitfinex","ETHUSD",1726202163384,4.23703,2360.2,2360.0,2.4413]
["bitfinex","ETHUSD",1726202163698,4.23702,2360.2,2360.0,2.4413]
["bitfinex","ETHUSD",1726202165938,6.09667973,2360.2,2360.0,2.4413]
["bitfinex","ETHUSD",1726202168156,11.63648,2360.5,2360.0,2.4413]
["bitfinex","ETHUSD",1726202168353,11.63648,2360.5,2360.2,2.2636]
["bitfinex","ETHUSD",1726202168648,4.23662,2360.4,2360.2,2.2636]
["bitfinex","ETHUSD",1726202171442,6.09613973,2360.5,2360.2,2.2636]
["bitfinex","ETHUSD",1726202171614,6.60663,2360.7,2360.2,2.2636]
["bitfinex","ETHUSD",1726202171615,4.23638,2360.6,2360.2,2.2636]
["bitfinex","ETHUSD",1726202172124,4.23647,2360.5,2360.2,2.2636]
["bitfinex","ETHUSD",1726202173028,6.09612973,2360.5,2360.2,2.2636]
["bitfinex","ETHUSD",1726202178952,1.85965973,2360.5,2360.2,2.2636]
["bitfinex","ETHUSD",1726202179157,6.09613973,2360.5,2360.2,2.2636]
["bitfinex","ETHUSD",1726202181055,11.63576,2360.9,2360.3,2.3949]
["bitfinex","ETHUSD",1726202181230,7.4,2360.9,2360.6,2.3949]
["bitfinex","ETHUSD",1726202181435,11.63568,2360.9,2360.6,2.3949]
["bitfinex","ETHUSD",1726202181780,4.23587,2360.8,2360.6,2.3949]
["bitfinex","ETHUSD",1726202182357,13.49533973,2360.9,2360.6,2.3949]
["bitfinex","ETHUSD",1726202182775,17.73113973,2360.9,2360.6,2.3949]
["bitfinex","ETHUSD",1726202182924,17.73111973,2360.9,2360.6,2.3949]
["bitfinex","ETHUSD",1726202183128,4.23551,2361.0,2360.6,7.294226]
["bitfinex","ETHUSD",1726202183327,6.09496973,2361.1,2360.7,6.52143]
["bitfinex","ETHUSD",1726202183555,10.33038973,2361.1,2360.7,6.52143]
["bitfinex","ETHUSD",1726202183738,1.85965973,2361.1,2360.7,3.4274816]
["bitfinex","ETHUSD",1726202183972,1.85965973,2361.1,2360.7,10.7572]
["bitfinex","ETHUSD",1726202184252,4.23515,2361.2,2360.7,6.52126]
["bitfinex","ETHUSD",1726202184422,10.33008973,2361.2,2360.7,6.52126]
["bitfinex","ETHUSD",1726202185228,10.33002973,2361.2,2360.8,2.3531]
["bitfinex","ETHUSD",1726202185837,4.23533,2361.1,2360.8,2.3531]
["bitfinex","ETHUSD",1726202186037,1.85965973,2361.0,2360.8,2.3531]
["bitfinex","ETHUSD",1726202186246,1.85965973,2361.0,2360.6,2.2654]
["bitfinex","ETHUSD",1726202186247,6.09516973,2361.0,2360.6,2.2654]
["bitfinex","ETHUSD",1726202186461,6.09516973,2361.0,2360.6,2.689027]
["bitfinex","ETHUSD",1726202187380,4.23533,2361.1,2360.6,2.689027]
["bitfinex","ETHUSD",1726202187381,1.85965973,2360.8,2360.6,2.689027]
["bitfinex","ETHUSD",1726202187684,1.85965973,2360.8,2360.3,8.44661]
["bitfinex","ETHUSD",1726202187685,4.23646,2360.5,2360.3,4.21]
["bitfinex","ETHUSD",1726202188042,6.09622973,2360.4,2360.3,4.21]
["bitfinex","ETHUSD",1726202188497,10.33279973,2360.4,2360.3,4.21]
["bitfinex","ETHUSD",1726202191843,4.23714,2360.1,2359.8,2.3759]
["bitfinex","ETHUSD",1726202192684,8.47433,2360.1,2359.8,2.3759]
["bitfinex","ETHUSD",1726202192883,4.23714,2360.1,2359.8,2.3759]
["bitfinex","ETHUSD",1726202193092,4.23714,2360.1,2359.8,3.62380933]
["bitfinex","ETHUSD",1726202193967,6.09658973,2360.2,2359.8,7.86143933]
["bitfinex","ETHUSD",1726202194274,4.23693,2360.2,2359.8,7.86143933]
["bitfinex","ETHUSD",1726202194463,4.23693,2360.2,2359.9,0.78614393]
["bitfinex","ETHUSD",1726202195562,4.23685,2360.3,2359.9,0.78614393]
["bitfinex","ETHUSD",1726202196081,8.47369,2360.3,2359.9,0.78614393]
["bitfinex","ETHUSD",1726202196386,4.23684,2360.3,2359.9,0.78614393]
["bitfinex","ETHUSD",1726202196757,8.47369,2360.3,2359.9,0.78614393]
["bitfinex","ETHUSD",1726202196995,4.23693,2360.2,2359.9,0.78614393]
["bitfinex","ETHUSD",1726202197200,4.23693,2360.2,2359.8,6.61346]
["bitfinex","ETHUSD",1726202197201,4.23713,2360.1,2359.8,2.3759]
["bitfinex","ETHUSD",1726202197491,4.2373,2360.0,2359.8,2.3759]
["bitfinex","ETHUSD",1726202198257,4.23713,2360.1,2359.8,2.3759]
["bitfinex","ETHUSD",1726202198885,4.23731,2360.0,2359.8,2.3759]
["bitfinex","ETHUSD",1726202199985,4.23731,2360.0,2359.6,5.8652933]
["bitfinex","ETHUSD",1726202200295,4.23731,2360.0,2359.7,0.72306793]
["bitfinex","ETHUSD",1726202204897,4.23746,2359.9,2359.6,4.0797133]
["bitfinex","ETHUSD",1726202205193,4.23746,2359.9,2359.6,3.33672179]
["bitfinex","ETHUSD",1726202205194,8.47508,2359.9,2359.6,3.33672179]
["bitfinex","ETHUSD",1726202206391,4.23746,2359.9,2359.6,3.33672179]
["bitfinex","ETHUSD",1726202207584,8.47503,2359.9,2359.6,3.33672179]
["bitfinex","ETHUSD",1726202207790,4.23746,2359.9,2359.6,3.33672179]
["bitfinex","ETHUSD",1726202208089,4.23746,2359.9,2359.6,5.07558257]
["bitfinex","ETHUSD",1726202208469,4.23746,2359.9,2359.6,4.19116078]
["bitfinex","ETHUSD",1726202211409,8.47506,2359.9,2359.6,4.19116078]
["bitfinex","ETHUSD",1726202213259,4.23746,2359.9,2359.6,4.19116078]
["bitfinex","ETHUSD",1726202215115,8.47502,2359.9,2359.6,4.19116078]
["bitfinex","ETHUSD",1726202216284,4.238,2359.6,2359.5,0.0387533]
["bitfinex","ETHUSD",1726202217113,4.2379,2359.7,2359.5,0.0387533]
["bitfinex","ETHUSD",1726202219029,4.2379,2359.7,2359.5,2.4237533]
["bitfinex","ETHUSD",1726202219316,4.2379,2359.7,2359.5,3.51097163]
["bitfinex","ETHUSD",1726202220438,4.23769,2359.8,2359.5,3.51097163]
["bitfinex","ETHUSD",1726202221790,4.23762,2359.9,2359.5,3.51097163]
["bitfinex","ETHUSD",1726202221999,4.23738,2360.0,2359.6,4.23792]
["bitfinex","ETHUSD",1726202222192,4.23738,2360.0,2359.6,5.85767316]
["bitfinex","ETHUSD",1726202222815,4.23738,2360.0,2359.7,2.2501]
["bitfinex","ETHUSD",1726202223129,4.23721,2360.1,2359.7,2.2501]
["bitfinex","ETHUSD",1726202223432,4.23721,2360.1,2359.8,0.81077732]
["bitfinex","ETHUSD",1726202225434,4.23695,2360.2,2359.8,0.81077732]
["bitfinex","ETHUSD",1726202228737,4.23695,2360.2,2359.8,5.04841732]
["bitfinex","ETHUSD",1726202228904,8.43169973,2360.3,2359.8,9.28595732]
["bitfinex","ETHUSD",1726202229106,10.33338973,2360.3,2360.0,2.4884]
["bitfinex","ETHUSD",1726202229335,4.23694,2360.2,2360.0,2.4884]
["bitfinex","ETHUSD",1726202229739,4.23694,2360.2,2359.8,6.70214]
["bitfinex","ETHUSD",1726202229901,4.23694,2360.2,2359.8,7.88458318]
["bitfinex","ETHUSD",1726202231608,4.23694,2360.2,2359.8,3.64704318]
["bitfinex","ETHUSD",1726202231609,6.09684973,2360.1,2359.8,3.64704318]
["bitfinex","ETHUSD",1726202231811,6.09684973,2360.1,2359.8,2.4646]
["bitfinex","ETHUSD",1726202233405,6.09684973,2360.1,2359.9,1.00054763]
["bitfinex","ETHUSD",1726202233605,6.09684973,2360.1,2359.8,2.4646]
["bitfinex","ETHUSD",1726202233900,6.09684973,2360.1,2359.9,1.00056537]
["bitfinex","ETHUSD",1726202234101,6.09684973,2360.1,2359.8,2.4646]
["bitfinex","ETHUSD",1726202234302,6.09684973,2360.1,2359.9,1.00056407]
["bitfinex","ETHUSD",1726202234540,6.09684973,2360.1,2359.8,2.4646]
["bitfinex","ETHUSD",1726202234755,8.52854973,2360.1,2359.9,1.00072267]
["bitfinex","ETHUSD",1726202234908,8.52854973,2360.1,2359.7,5.12222179]
["bitfinex","ETHUSD",1726202235108,8.52854973,2360.1,2359.8,2.5018104]
["bitfinex","ETHUSD",1726202235350,8.52854973,2360.1,2359.9,1.00072416]
["bitfinex","ETHUSD",1726202235507,8.52854973,2360.1,2359.7,0.88442179]
["bitfinex","ETHUSD",1726202235841,8.52854973,2360.1,2359.8,2.50195511]
["bitfinex","ETHUSD",1726202236050,8.52854973,2360.1,2359.9,1.00078204]
["bitfinex","ETHUSD",1726202236210,8.52854973,2360.1,2359.7,2.4404771]
["bitfinex","ETHUSD",1726202236410,8.52854973,2360.1,2359.8,2.50195608]
["bitfinex","ETHUSD",1726202236720,8.52854973,2360.1,2359.9,1.00078243]
["bitfinex","ETHUSD",1726202236917,8.52854973,2360.1,2359.7,2.4404771]
["bitfinex","ETHUSD",1726202237133,8.52854973,2360.1,2359.8,3.38649419]
["bitfinex","ETHUSD",1726202237449,8.52854973,2360.1,2359.9,2.50213195]
["bitfinex","ETHUSD",1726202237653,8.52854973,2360.1,2359.8,0.88442179]
["bitfinex","ETHUSD",1726202237810,8.52854973,2360.1,2359.9,1.00087806]
["bitfinex","ETHUSD",1726202238011,8.52854973,2360.1,2359.7,2.4404771]
["bitfinex","ETHUSD",1726202238208,8.52854973,2360.1,2359.8,2.50221008]
["bitfinex","ETHUSD",1726202238413,8.52854973,2360.1,2359.9,1.00088403]
["bitfinex","ETHUSD",1726202238614,8.52854973,2360.1,2359.7,2.4404771]
["bitfinex","ETHUSD",1726202238857,8.52854973,2360.1,2359.8,2.50230738]
["bitfinex","ETHUSD",1726202239149,8.52854973,2360.1,2359.9,1.00092295]
["bitfinex","ETHUSD",1726202239346,8.52854973,2360.1,2359.7,2.4404771]
["bitfinex","ETHUSD",1726202239514,8.52854973,2360.1,2359.8,3.38676444]
["bitfinex","ETHUSD",1726202239847,8.52854973,2360.1,2359.9,2.50234265]
["bitfinex","ETHUSD",1726202240061,8.52854973,2360.1,2359.7,2.4404771]
["bitfinex","ETHUSD",1726202240339,8.52854973,2360.1,2359.8,2.50236558]
["bitfinex","ETHUSD",1726202240558,8.52854973,2360.1,2359.9,2.502421]
["bitfinex","ETHUSD",1726202240721,4.23719,2360.1,2359.8,0.88442179]
["bitfinex","ETHUSD",1726202240925,4.23719,2360.1,2359.9,2.50243345]
["bitfinex","ETHUSD",1726202241238,4.23719,2360.1,2359.8,2.35439177]
["bitfinex","ETHUSD",1726202241403,4.23719,2360.1,2360.0,2.4017]
["bitfinex","ETHUSD",1726202241603,4.23694,2360.2,2360.0,2.4017]
["bitfinex","ETHUSD",1726202241808,4.23694,2360.2,2360.1,0.24017]
["bitfinex","ETHUSD",1726202242043,4.23694,2360.2,2360.0,2.4017]
["bitfinex","ETHUSD",1726202242425,6.09629973,2360.4,2360.0,2.4017]
["bitfinex","ETHUSD",1726202242751,4.23662,2360.4,2360.1,2.50239881]
["bitfinex","ETHUSD",1726202242911,4.23629,2360.6,2360.3,2.3273]
["bitfinex","ETHUSD",1726202243107,4.23596,2360.8,2360.4,2.50194246]
["bitfinex","ETHUSD",1726202243311,10.82555,2361.0,2360.5,3.15796016]
["bitfinex","ETHUSD",1726202243543,4.23579,2360.9,2360.6,2.3333]
["bitfinex","ETHUSD",1726202245518,4.23579,2360.9,2360.4,4.23641]
["bitfinex","ETHUSD",1726202245519,4.2359,2360.8,2360.4,6.56971]
["bitfinex","ETHUSD",1726202245848,4.2359,2360.8,2360.4,7.97172225]
["bitfinex","ETHUSD",1726202246356,4.23603,2360.7,2360.2,8.45707985]
["bitfinex","ETHUSD",1726202246646,4.23603,2360.7,2360.3,2.49811618]
["bitfinex","ETHUSD",1726202246858,4.23603,2360.7,2360.2,8.45707985]
["bitfinex","ETHUSD",1726202246859,4.23603,2360.7,2360.4,0.99924647]
["bitfinex","ETHUSD",1726202247027,4.23603,2360.7,2360.3,1.17828637]
["bitfinex","ETHUSD",1726202247236,4.23603,2360.7,2360.4,0.99900894]
["bitfinex","ETHUSD",1726202247542,4.23587,2360.8,2360.4,4.23653]
["bitfinex","ETHUSD",1726202247851,4.23587,2360.8,2360.5,2.67822953]
["bitfinex","ETHUSD",1726202248858,6.09594973,2360.6,2360.3,3.63608637]
["bitfinex","ETHUSD",1726202249013,4.23629,2360.6,2360.3,3.63608637]
["bitfinex","ETHUSD",1726202250244,2.3685,2360.7,2360.3,3.63608637]
["bitfinex","ETHUSD",1726202250245,6.60453,2360.7,2360.3,3.63608637]
["bitfinex","ETHUSD",1726202250447,4.23603,2360.7,2360.4,0.78729164]
["bitfinex","ETHUSD",1726202252328,4.23603,2360.7,2360.3,3.63608637]
["bitfinex","ETHUSD",1726202254372,1.85965973,2360.8,2360.1,6.53436]
["bitfinex","ETHUSD",1726202254543,4.23664,2360.4,2360.1,2.2974]
["bitfinex","ETHUSD",1726202254966,6.09629973,2360.4,2360.0,6.53461]
["bitfinex","ETHUSD",1726202255176,10.33302973,2360.4,2360.0,2.2974]
["bitfinex","ETHUSD",1726202255379,6.09629973,2360.4,2360.0,2.2974]
["bitfinex","ETHUSD",1726202255581,4.23683,2360.3,2360.0,2.2974]
["bitfinex","ETHUSD",1726202256179,6.09629973,2360.4,2360.0,3.374641]
["bitfinex","ETHUSD",1726202258392,4.23683,2360.3,2360.0,3.374641]
["bitfinex","ETHUSD",1726202258744,4.23683,2360.3,2360.0,1.077241]
["bitfinex","ETHUSD",1726202258950,4.23683,2360.3,2359.9,1.49754715]
["bitfinex","ETHUSD",1726202259161,4.23683,2360.3,2359.8,6.64615]
["bitfinex","ETHUSD",1726202259361,12.79016973,2360.4,2359.9,5.23573787]
["bitfinex","ETHUSD",1726202259680,12.79016973,2360.4,2359.9,5.51401097]
["bitfinex","ETHUSD",1726202259681,8.55349973,2360.4,2359.9,5.51401097]
["bitfinex","ETHUSD",1726202259881,8.55349973,2360.4,2360.0,4.23727]
["bitfinex","ETHUSD",1726202261487,6.69384,2360.4,2360.0,4.23727]
["bitfinex","ETHUSD",1726202261669,6.69384,2360.4,2360.0,5.4532831]
["bitfinex","ETHUSD",1726202261874,4.23664,2360.4,2360.0,5.4532831]
["bitfinex","ETHUSD",1726202262074,4.23664,2360.4,2360.1,2.4368]
["bitfinex","ETHUSD",1726202268757,4.23664,2360.4,2360.0,4.23727]
["bitfinex","ETHUSD",1726202275222,1.85965973,2360.5,2360.0,4.23727]
["bitfinex","ETHUSD",1726202275417,6.70313,2360.6,2360.2,2.345]
["bitfinex","ETHUSD",1726202275619,6.70313,2360.6,2360.2,6.58192]
["bitfinex","ETHUSD",1726202275792,6.70311,2360.6,2360.2,6.58192]
["bitfinex","ETHUSD",1726202275992,10.93945,2360.6,2360.2,7.82683645]
["bitfinex","ETHUSD",1726202276531,10.93945,2360.6,2360.2,3.58991645]
["bitfinex","ETHUSD",1726202277341,10.93943,2360.6,2360.2,7.82683645]
["bitfinex","ETHUSD",1726202278233,6.70311,2360.6,2360.2,7.82683645]
["bitfinex","ETHUSD",1726202278814,10.93941,2360.6,2360.2,7.82683645]
["bitfinex","ETHUSD",1726202279330,10.9394,2360.6,2360.2,7.82683645]
["bitfinex","ETHUSD",1726202279534,6.7031,2360.6,2360.2,7.82683645]
["bitfinex","ETHUSD",1726202279707,10.9394,2360.6,2360.2,7.82683645]
["bitfinex","ETHUSD",1726202281415,6.7031,2360.6,2360.2,7.82683645]
["bitfinex","ETHUSD",1726202281614,10.93941,2360.6,2360.2,7.82683645]
["bitfinex","ETHUSD",1726202282244,8.47263,2360.6,2360.2,7.82683645]
["bitfinex","ETHUSD",1726202282449,4.2363,2360.6,2360.2,7.82683645]
["bitfinex","ETHUSD",1726202282758,1.85965973,2360.7,2360.3,0.94568115]
["bitfinex","ETHUSD",1726202282759,6.09571973,2360.7,2360.3,0.94568115]
["bitfinex","ETHUSD",1726202282926,6.09571973,2360.7,2360.3,5.18229115]
["bitfinex","ETHUSD",1726202283517,8.47152,2360.9,2360.4,6.72473]
["bitfinex","ETHUSD",1726202283720,4.23587,2360.8,2360.4,8.00862248]
["bitfinex","ETHUSD",1726202283934,4.23587,2360.8,2360.4,7.92390418]
["bitfinex","ETHUSD",1726202284142,4.23587,2360.8,2360.5,0.99958903]
["bitfinex","ETHUSD",1726202284345,4.23587,2360.8,2360.4,7.92390418]
["bitfinex","ETHUSD",1726202284757,6.09533973,2360.9,2360.5,5.63538171]
["bitfinex","ETHUSD",1726202284915,4.23568,2360.9,2360.5,5.72009796]
["bitfinex","ETHUSD",1726202285286,4.23568,2360.9,2360.5,5.63538171]
["bitfinex","ETHUSD",1726202286336,4.23568,2360.9,2360.6,1.35592859]
["bitfinex","ETHUSD",1726202286518,4.23552,2361.0,2360.6,1.35592859]
["bitfinex","ETHUSD",1726202287451,4.23552,2361.0,2360.7,2.3302]
["bitfinex","ETHUSD",1726202291429,8.50332973,2361.1,2360.7,2.3302]
["bitfinex","ETHUSD",1726202291640,8.50332973,2361.1,2360.8,0.66510927]
["bitfinex","ETHUSD",1726202292063,12.73873973,2361.1,2360.8,0.66510927]
["bitfinex","ETHUSD",1726202296393,4.23549,2361.0,2360.7,2.3302]
["bitfinex","ETHUSD",1726202304893,4.23568,2360.9,2360.7,2.3302]
["bitfinex","ETHUSD",1726202305105,8.47112,2361.0,2360.7,2.3302]
["bitfinex","ETHUSD",1726202305395,8.47112,2361.0,2360.5,10.91136]
["bitfinex","ETHUSD",1726202305396,6.72069,2361.0,2360.5,10.91136]
["bitfinex","ETHUSD",1726202305594,10.95627,2361.0,2360.5,11.84708718]
["bitfinex","ETHUSD",1726202305796,10.95627,2361.0,2360.5,7.61077718]
["bitfinex","ETHUSD",1726202306141,1.85965973,2360.7,2360.5,0.93572718]
["bitfinex","ETHUSD",1726202306293,4.23629,2360.6,2360.3,2.3731]
["bitfinex","ETHUSD",1726202306493,6.09605973,2360.5,2360.1,7.56067179]
["bitfinex","ETHUSD",1726202306701,6.09605973,2360.5,2360.1,7.83151873]
["bitfinex","ETHUSD",1726202318544,6.09605973,2360.5,2360.2,0.99974716]
["bitfinex","ETHUSD",1726202318761,6.09605973,2360.5,2360.1,7.83151873]
["bitfinex","ETHUSD",1726202319059,6.09605973,2360.5,2360.2,1.87134213]
["bitfinex","ETHUSD",1726202319260,6.09605973,2360.5,2360.2,0.87159405]
["bitfinex","ETHUSD",1726202323244,4.237,2360.2,2360.0,0.88442179]
["bitfinex","ETHUSD",1726202323460,6.09647973,2360.3,2359.8,7.47782179]
["bitfinex","ETHUSD",1726202323655,6.09647973,2360.3,2359.9,3.33587896]
["bitfinex","ETHUSD",1726202323656,10.33331973,2360.3,2359.9,3.33587896]
["bitfinex","ETHUSD",1726202323889,6.09647973,2360.3,2360.0,0.99985384]
["bitfinex","ETHUSD",1726202324046,6.09647973,2360.3,2359.9,5.07369436]
["bitfinex","ETHUSD",1726202324245,6.09647973,2360.3,2360.0,2.25501659]
["bitfinex","ETHUSD",1726202324447,6.09647973,2360.3,2360.0,1.25515162]
["bitfinex","ETHUSD",1726202324789,10.33331973,2360.3,2360.0,1.25515162]
["bitfinex","ETHUSD",1726202325784,6.09617973,2360.5,2360.1,2.346]
["bitfinex","ETHUSD",1726202325991,10.33267973,2360.5,2360.1,3.65049226]
["bitfinex","ETHUSD",1726202328253,4.23659,2360.4,2360.1,3.65049226]
["bitfinex","ETHUSD",1726202328457,4.23659,2360.4,2360.1,1.30449226]
["bitfinex","ETHUSD",1726202332373,4.23659,2360.4,2359.9,3.23072179]
["bitfinex","ETHUSD",1726202332609,4.23659,2360.4,2360.0,2.49883522]
["bitfinex","ETHUSD",1726202332808,4.23659,2360.4,2359.9,3.23072179]
["bitfinex","ETHUSD",1726202333009,4.23659,2360.4,2360.0,2.49880508]
["bitfinex","ETHUSD",1726202333215,4.23659,2360.4,2360.1,0.99952268]
["bitfinex","ETHUSD",1726202333376,4.23659,2360.4,2360.0,0.65565114]
["bitfinex","ETHUSD",1726202333571,4.23659,2360.4,2360.1,0.99953396]
["bitfinex","ETHUSD",1726202333775,4.23659,2360.4,2360.0,0.65565114]
["bitfinex","ETHUSD",1726202333976,4.23659,2360.4,2360.1,1.38816907]
["bitfinex","ETHUSD",1726202334179,4.23659,2360.4,2360.1,0.38863729]
["bitfinex","ETHUSD",1726202335901,4.23677,2360.3,2360.1,0.38863729]
["bitfinex","ETHUSD",1726202336073,6.57797,2360.3,2360.1,0.38863729]
["bitfinex","ETHUSD",1726202336477,6.57803,2360.3,2360.0,0.65565114]
["bitfinex","ETHUSD",1726202338876,4.23693,2360.2,2360.0,0.65565114]
["bitfinex","ETHUSD",1726202346099,6.57798,2360.3,2360.0,0.65565114]
["bitfinex","ETHUSD",1726202346298,6.57798,2360.3,2360.1,0.72394011]
["bitfinex","ETHUSD",1726202347707,4.23659,2360.4,2360.1,0.72394011]
["bitfinex","ETHUSD",1726202350303,4.23659,2360.4,2360.2,1.00061225]
["bitfinex","ETHUSD",1726202350541,4.23659,2360.4,2360.1,0.72394011]
["bitfinex","ETHUSD",1726202350735,4.23659,2360.4,2360.2,1.00063595]
["bitfinex","ETHUSD",1726202350941,4.23659,2360.4,2360.1,0.72394011]
["bitfinex","ETHUSD",1726202351131,4.23659,2360.4,2360.2,1.00063551]
["bitfinex","ETHUSD",1726202351330,4.23659,2360.4,2360.1,0.72394011]
["bitfinex","ETHUSD",1726202354156,4.23659,2360.4,2360.2,1.00069503]
["bitfinex","ETHUSD",1726202354358,4.23659,2360.4,2360.1,0.72394011]
["bitfinex","ETHUSD",1726202357055,4.23659,2360.4,2359.9,7.46817179]
["bitfinex","ETHUSD",1726202357264,4.23659,2360.4,2360.0,2.50190885]
["bitfinex","ETHUSD",1726202357421,4.23659,2360.4,2360.1,1.00076354]
["bitfinex","ETHUSD",1726202357624,4.23659,2360.4,2359.9,11.70555179]
["bitfinex","ETHUSD",1726202357851,4.23659,2360.4,2360.0,2.50192681]
["bitfinex","ETHUSD",1726202358049,4.23659,2360.4,2360.1,1.00077072]
["bitfinex","ETHUSD",1726202358363,4.23659,2360.4,2359.9,13.1856826]
["bitfinex","ETHUSD",1726202358520,4.23659,2360.4,2360.0,2.5019362]
["bitfinex","ETHUSD",1726202358715,4.23659,2360.4,2360.1,1.00077448]
["bitfinex","ETHUSD",1726202358968,4.23659,2360.4,2360.0,1.45123153]
["bitfinex","ETHUSD",1726202359149,4.23659,2360.4,2360.1,1.00076632]
["bitfinex","ETHUSD",1726202359374,4.23659,2360.4,2360.0,1.45123153]
["bitfinex","ETHUSD",1726202359545,4.23659,2360.4,2360.1,1.00078202]
["bitfinex","ETHUSD",1726202359747,4.23659,2360.4,2359.9,7.46810179]
["bitfinex","ETHUSD",1726202359949,4.23659,2360.4,2360.0,2.5019276]
["bitfinex","ETHUSD",1726202360258,4.23659,2360.4,2360.1,1.00077104]
["bitfinex","ETHUSD",1726202360475,4.23659,2360.4,2359.9,8.9481986]
["bitfinex","ETHUSD",1726202360673,4.23659,2360.4,2360.0,2.50193483]
["bitfinex","ETHUSD",1726202360971,4.23659,2360.4,2360.1,1.00077488]
["bitfinex","ETHUSD",1726202361167,4.23659,2360.4,2360.0,1.02748313]
["bitfinex","ETHUSD",1726202361354,4.23659,2360.4,2360.1,1.00077706]
["bitfinex","ETHUSD",1726202361548,4.23659,2360.4,2360.0,1.91190492]
["bitfinex","ETHUSD",1726202361748,4.23659,2360.4,2360.1,2.50196483]
["bitfinex","ETHUSD",1726202361955,4.23659,2360.4,2360.0,1.91190492]
["bitfinex","ETHUSD",1726202362156,4.23659,2360.4,2360.1,1.00077613]
["bitfinex","ETHUSD",1726202362466,4.23659,2360.4,2360.0,1.02748313]
["bitfinex","ETHUSD",1726202362636,4.23675,2360.3,2360.1,1.00080257]
["bitfinex","ETHUSD",1726202362840,4.23675,2360.3,2359.9,8.9481986]
["bitfinex","ETHUSD",1726202363148,2.3529,2360.2,2360.0,3.52949303]
["bitfinex","ETHUSD",1726202363459,2.3529,2360.2,2360.1,1.00080396]
["bitfinex","ETHUSD",1726202364239,6.58982,2360.2,2360.1,1.00080396]
["bitfinex","ETHUSD",1726202364561,6.61508,2360.0,2359.9,0.88442179]
["bitfinex","ETHUSD",1726202364761,6.61508,2360.0,2359.9,2.50208376]
["bitfinex","ETHUSD",1726202365545,6.61508,2360.0,2359.9,2.50226751]
["bitfinex","ETHUSD",1726202366289,6.61508,2360.0,2359.9,1.000907]
["bitfinex","ETHUSD",1726202368479,6.61508,2360.0,2359.7,0.88442179]
["bitfinex","ETHUSD",1726202368682,2.3778,2359.8,2359.5,0.92317509]
["bitfinex","ETHUSD",1726202368854,4.23675,2360.3,2359.5,0.92317509]
["bitfinex","ETHUSD",1726202368855,6.6158,2359.6,2359.5,0.0387533]
["bitfinex","ETHUSD",1726202369184,10.8538,2359.6,2359.5,1.03948343]
["bitfinex","ETHUSD",1726202369379,10.8538,2359.6,2359.5,0.0387533]
["bitfinex","ETHUSD",1726202384252,8.476,2359.6,2359.5,0.0387533]
["bitfinex","ETHUSD",1726202395856,10.33565973,2359.6,2359.5,0.0387533]
["bitfinex","ETHUSD",1726202400478,6.09765973,2359.6,2359.5,0.0387533]
["bitfinex","ETHUSD",1726202402187,4.238,2359.6,2359.5,0.0387533]
["bitfinex","ETHUSD",1726202402350,4.23773,2359.8,2359.5,2.4907533]
["bitfinex","ETHUSD",1726202402546,4.23773,2359.8,2359.6,0.24907533]
["bitfinex","ETHUSD",1726202403052,4.23754,2359.9,2359.6,0.24907533]
["bitfinex","ETHUSD",1726202403456,4.23754,2359.9,2359.7,2.2595]
["bitfinex","ETHUSD",1726202405644,4.23731,2360.0,2359.7,2.2595]
["bitfinex","ETHUSD",1726202405878,4.23747,2359.9,2359.7,2.2595]
["bitfinex","ETHUSD",1726202406264,4.23747,2359.9,2359.7,2.93805086]
["bitfinex","ETHUSD",1726202406470,4.23731,2360.0,2359.7,2.93805086]
["bitfinex","ETHUSD",1726202408694,6.09713973,2359.9,2359.7,2.93805086]
["bitfinex","ETHUSD",1726202408861,6.09713973,2359.9,2359.6,0.24907533]
["bitfinex","ETHUSD",1726202416707,4.23764,2359.8,2359.6,0.24907533]
["bitfinex","ETHUSD",1726202421306,4.23764,2359.8,2359.5,2.4759533]
["bitfinex","ETHUSD",1726202424969,6.09758973,2359.7,2359.5,0.0387533]
["bitfinex","ETHUSD",1726202425169,8.476,2359.6,2359.5,0.0387533]
["bitfinex","ETHUSD",1726202425490,10.7276,2359.6,2359.5,0.0387533]
["bitfinex","ETHUSD",1726202428609,14.9656,2359.6,2359.5,0.0387533]
["bitfinex","ETHUSD",1726202440404,10.7276,2359.6,2359.5,0.0387533]
["bitfinex","ETHUSD",1726202440621,8.476,2359.6,2359.5,0.0387533]
["bitfinex","ETHUSD",1726202440941,10.33565973,2359.6,2359.5,0.0387533]
["bitfinex","ETHUSD",1726202443720,2.3389,2359.8,2359.5,0.0387533]
["bitfinex","ETHUSD",1726202443721,4.23792,2359.7,2359.5,0.0387533]
["bitfinex","ETHUSD",1726202444045,4.238,2359.6,2359.5,0.0387533]
["bitfinex","ETHUSD",1726202444946,6.09765973,2359.6,2359.5,0.0387533]
["bitfinex","ETHUSD",1726202445113,12.67455973,2359.6,2359.5,0.0387533]
["bitfinex","ETHUSD",1726202449546,10.33565973,2359.6,2359.5,0.0387533]
["bitfinex","ETHUSD",1726202454051,6.09765973,2359.6,2359.5,0.0387533]
["bitfinex","ETHUSD",1726202458524,10.33565973,2359.6,2359.5,0.0387533]
["bitfinex","ETHUSD",1726202458859,12.71225973,2359.6,2359.5,0.0387533]
["bitfinex","ETHUSD",1726202468392,10.33565973,2359.6,2359.5,0.0387533]
["bitfinex","ETHUSD",1726202474699,12.69115973,2359.6,2359.5,0.0387533]
["bitfinex","ETHUSD",1726202475671,16.92915973,2359.6,2359.5,0.0387533]
["bitfinex","ETHUSD",1726202476408,12.69115973,2359.6,2359.5,0.0387533]
["bitfinex","ETHUSD",1726202478409,16.92915973,2359.6,2359.5,0.0387533]
["bitfinex","ETHUSD",1726202478708,12.69115973,2359.6,2359.5,0.0387533]
["bitfinex","ETHUSD",1726202479475,16.92915973,2359.6,2359.5,0.0387533]
["bitfinex","ETHUSD",1726202479878,12.69115973,2359.6,2359.5,0.0387533]
["bitfinex","ETHUSD",1726202480588,16.92915973,2359.6,2359.5,0.0387533]
["bitfinex","ETHUSD",1726202481428,22.14629719,2359.6,2359.5,0.0387533]
["bitfinex","ETHUSD",1726202481720,19.92915973,2359.6,2359.5,0.0387533]
["bitfinex","ETHUSD",1726202481880,22.14609147,2359.6,2359.5,0.0387533]
["bitfinex","ETHUSD",1726202482080,19.92915973,2359.6,2359.5,0.0387533]
["bitfinex","ETHUSD",1726202482385,17.57365973,2359.6,2359.5,0.0387533]
["bitfinex","ETHUSD",1726202487625,10.33565973,2359.6,2359.5,0.0387533]
["bitfinex","ETHUSD",1726202488003,8.476,2359.6,2359.5,0.0387533]
["bitfinex","ETHUSD",1726202488200,10.33565973,2359.6,2359.5,0.0387533]
["bitfinex","ETHUSD",1726202506153,6.45536356,2359.8,2359.5,2.58157863]
["bitfinex","ETHUSD",1726202506355,4.23777,2359.8,2359.5,2.3332533]
["bitfinex","ETHUSD",1726202506645,4.23792,2359.7,2359.5,2.3332533]
["bitfinex","ETHUSD",1726202506846,4.23792,2359.7,2359.5,2.56657863]
["bitfinex","ETHUSD",1726202508949,6.09765973,2359.6,2359.5,2.3332533]
["bitfinex","ETHUSD",1726202510019,10.33565973,2359.6,2359.5,2.3332533]
["bitfinex","ETHUSD",1726202510217,10.33565973,2359.6,2359.5,0.0387533]
["bitfinex","ETHUSD",1726202513432,6.09765973,2359.6,2359.5,0.0387533]
["bitfinex","ETHUSD",1726202513645,6.09765973,2359.6,2359.5,2.4507533]
["bitfinex","ETHUSD",1726202514024,2.3209,2360.0,2359.5,2.69582863]
["bitfinex","ETHUSD",1726202514025,8.47591,2359.7,2359.5,2.69582863]
["bitfinex","ETHUSD",1726202514222,4.23794,2359.7,2359.5,2.69582863]
["bitfinex","ETHUSD",1726202514453,8.47589,2359.7,2359.5,2.69582863]
["bitfinex","ETHUSD",1726202514763,4.23794,2359.7,2359.5,2.69582863]
["bitfinex","ETHUSD",1726202515057,4.23793,2359.7,2359.5,2.69582863]
["bitfinex","ETHUSD",1726202515259,8.47586,2359.7,2359.5,2.69582863]
["bitfinex","ETHUSD",1726202515457,4.23793,2359.7,2359.5,2.69582863]
["bitfinex","ETHUSD",1726202515967,6.09738973,2359.8,2359.7,2.3878]
["bitfinex","ETHUSD",1726202518261,6.09738973,2359.8,2359.5,2.4265533]
["bitfinex","ETHUSD",1726202519554,6.09765973,2359.6,2359.5,2.4265533]
["bitfinex","ETHUSD",1726202519722,6.09765973,2359.6,2359.5,0.0387533]
["bitfinex","ETHUSD",1726202521668,10.33565973,2359.6,2359.5,0.0387533]
["bitfinex","ETHUSD",1726202523430,12.81995973,2359.6,2359.5,0.0387533]
["bitfinex","ETHUSD",1726202524028,17.05795973,2359.6,2359.5,0.0387533]
["bitfinex","ETHUSD",1726202524845,19.27389143,2359.6,2359.5,0.0387533]
["bitfinex","ETHUSD",1726202525353,27.06189143,2359.6,2359.5,0.0387533]
["bitfinex","ETHUSD",1726202525555,31.29989143,2359.6,2359.5,3.3e-06]
["bitfinex","ETHUSD",1726202525761,31.29989143,2359.6,2358.8,0.0387533]
["bitfinex","ETHUSD",1726202525762,8.47852,2358.9,2358.8,0.0387533]
["bitfinex","ETHUSD",1726202526066,10.33817973,2358.9,2358.8,0.0387533]
["bitfinex","ETHUSD",1726202529781,17.04943973,2358.9,2358.8,0.0387533]
["bitfinex","ETHUSD",1726202530144,24.83869973,2358.9,2358.8,0.0387533]
["bitfinex","ETHUSD",1726202530382,27.0529604,2358.9,2358.8,0.0387533]
["bitfinex","ETHUSD",1726202530890,20.04943973,2358.9,2358.8,0.0387533]
["bitfinex","ETHUSD",1726202531269,20.59943973,2358.9,2358.8,0.0387533]
["bitfinex","ETHUSD",1726202531788,20.59943973,2358.9,2358.8,3.3e-06]
["bitfinex","ETHUSD",1726202531789,24.83869973,2358.9,2358.8,3.3e-06]
["bitfinex","ETHUSD",1726202531945,27.04848106,2358.9,2358.8,3.3e-06]
["bitfinex","ETHUSD",1726202532343,24.83869973,2358.9,2358.8,3.3e-06]
["bitfinex","ETHUSD",1726202540811,20.59943973,2358.9,2358.8,3.3e-06]
["bitfinex","ETHUSD",1726202541114,24.83869973,2358.9,2358.8,3.3e-06]
["bitfinex","ETHUSD",1726202541788,24.83869973,2358.9,2358.1,0.0387533]
["bitfinex","ETHUSD",1726202541789,11.48104,2358.2,2358.1,0.0387533]
["bitfinex","ETHUSD",1726202542103,13.34069973,2358.2,2358.1,0.0387533]
["bitfinex","ETHUSD",1726202542476,17.58121973,2358.2,2358.1,0.0387533]
["bitfinex","ETHUSD",1726202544375,18.13121973,2358.2,2358.1,0.0387533]
["bitfinex","ETHUSD",1726202545024,22.37173973,2358.2,2358.1,0.0387533]
["bitfinex","ETHUSD",1726202545314,18.13121973,2358.2,2358.1,0.0387533]
["bitfinex","ETHUSD",1726202546135,20.50551973,2358.2,2358.1,0.0387533]
["bitfinex","ETHUSD",1726202549389,18.09586,2358.2,2358.1,0.0387533]
["bitfinex","ETHUSD",1726202549583,17.58121973,2358.2,2358.1,0.0387533]
["bitfinex","ETHUSD",1726202550497,18.13121973,2358.2,2358.1,0.0387533]
["bitfinex","ETHUSD",1726202561415,17.58121973,2358.2,2358.1,0.0387533]
["bitfinex","ETHUSD",1726202577278,19.79250445,2358.2,2358.1,0.0387533]
["bitfinex","ETHUSD",1726202577452,17.58121973,2358.2,2358.1,0.0387533]
["bitfinex","ETHUSD",1726202578457,19.79250445,2358.2,2358.1,0.0387533]
["bitfinex","ETHUSD",1726202578683,17.58121973,2358.2,2358.1,0.0387533]
["bitfinex","ETHUSD",1726202579303,19.79250445,2358.2,2358.1,0.0387533]
["bitfinex","ETHUSD",1726202581522,27.08202445,2358.2,2358.1,0.0387533]
["bitfinex","ETHUSD",1726202581727,31.7689834,2358.2,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202582504,27.5284634,2358.2,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202582700,23.16980367,2358.2,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202582887,22.37173973,2358.2,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202583930,25.0294634,2358.2,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202584128,22.37173973,2358.2,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202584328,25.0294634,2358.2,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202585605,27.4724634,2358.2,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202585979,24.81473973,2358.2,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202586180,27.47422142,2358.2,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202586620,24.81473973,2358.2,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202587600,27.91541734,2358.2,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202589234,32.15593734,2358.2,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202589811,29.71293734,2358.2,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202590040,29.05525973,2358.2,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202590806,3.10435427,2358.2,2358.1,2.4581033]
["bitfinex","ETHUSD",1726202591108,4.24052,2358.2,2358.1,2.4581033]
["bitfinex","ETHUSD",1726202591307,1.85965973,2358.3,2358.1,2.4581033]
["bitfinex","ETHUSD",1726202591308,1.85965973,2358.3,2358.1,2.70412663]
["bitfinex","ETHUSD",1726202591628,10.34056973,2358.3,2358.1,2.70412663]
["bitfinex","ETHUSD",1726202591825,4.24052,2358.2,2358.1,2.70412663]
["bitfinex","ETHUSD",1726202592014,6.10010973,2358.3,2358.1,2.70412663]
["bitfinex","ETHUSD",1726202594207,8.4802,2358.5,2358.2,0.27062566]
["bitfinex","ETHUSD",1726202594420,1.85965973,2358.3,2358.2,0.27062566]
["bitfinex","ETHUSD",1726202598690,11.48104,2358.2,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202601298,13.34069973,2358.2,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202609290,17.58121973,2358.2,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202609703,19.87451973,2358.2,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202613121,17.58121973,2358.2,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202614476,13.34069973,2358.2,2358.1,2.2729033]
["bitfinex","ETHUSD",1726202617209,13.34069973,2358.2,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202626089,17.58121973,2358.2,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202626419,13.34069973,2358.2,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202632267,13.34069973,2358.2,2358.1,2.3929033]
["bitfinex","ETHUSD",1726202632470,13.34069973,2358.2,2358.1,2.63240663]
["bitfinex","ETHUSD",1726202632471,4.24052,2358.2,2358.1,2.63240663]
["bitfinex","ETHUSD",1726202634878,8.48104,2358.2,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202647141,10.76424,2358.2,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202648146,8.48104,2358.2,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202656595,4.24052,2358.2,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202656794,4.24052,2358.2,2358.1,0.24682663]
["bitfinex","ETHUSD",1726202657400,4.24052,2358.2,2358.1,2.71792663]
["bitfinex","ETHUSD",1726202658066,4.24036,2358.3,2358.1,2.71792663]
["bitfinex","ETHUSD",1726202658264,8.48084,2358.3,2358.1,2.71792663]
["bitfinex","ETHUSD",1726202659375,4.24052,2358.2,2358.1,2.71792663]
["bitfinex","ETHUSD",1726202662160,1.85965973,2358.3,2358.1,2.71792663]
["bitfinex","ETHUSD",1726202662161,6.10001973,2358.3,2358.1,2.71792663]
["bitfinex","ETHUSD",1726202662368,4.24022,2358.4,2358.2,0.27200566]
["bitfinex","ETHUSD",1726202662567,1.85965973,2358.3,2358.2,0.27200566]
["bitfinex","ETHUSD",1726202667218,6.09999973,2358.3,2358.2,0.27200566]
["bitfinex","ETHUSD",1726202668696,4.24052,2358.2,2358.1,2.4711033]
["bitfinex","ETHUSD",1726202669029,4.24052,2358.2,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202669587,8.48104,2358.2,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202673434,4.24052,2358.2,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202674138,8.48104,2358.2,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202674944,6.60902,2358.2,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202675108,10.84954,2358.2,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202678514,18.09006,2358.2,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202679574,19.94971973,2358.2,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202682268,11.48104,2358.2,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202684054,13.34069973,2358.2,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202685863,17.58121973,2358.2,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202686063,13.34069973,2358.2,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202686571,17.58121973,2358.2,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202689870,13.34069973,2358.2,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202690166,17.58121973,2358.2,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202691163,13.34069973,2358.2,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202692177,17.58121973,2358.2,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202693799,13.34069973,2358.2,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202697653,4.24052,2358.2,2358.1,2.4875033]
["bitfinex","ETHUSD",1726202697964,4.24052,2358.2,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202697965,6.10017973,2358.2,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202698162,10.34069973,2358.2,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202701709,6.10017973,2358.2,2358.1,2.4588033]
["bitfinex","ETHUSD",1726202701860,6.10017973,2358.2,2358.1,2.70489663]
["bitfinex","ETHUSD",1726202702463,4.24052,2358.2,2358.1,2.70489663]
["bitfinex","ETHUSD",1726202702768,10.34017973,2358.4,2358.1,2.70489663]
["bitfinex","ETHUSD",1726202702970,6.09985973,2358.4,2358.2,0.27070266]
["bitfinex","ETHUSD",1726202703184,4.24034,2358.3,2358.2,0.27070266]
["bitfinex","ETHUSD",1726202703398,4.24034,2358.3,2358.1,2.70489663]
["bitfinex","ETHUSD",1726202710702,6.09991973,2358.4,2358.1,2.70489663]
["bitfinex","ETHUSD",1726202711060,4.24034,2358.3,2358.1,2.70489663]
["bitfinex","ETHUSD",1726202711361,4.24034,2358.3,2358.2,0.27070266]
["bitfinex","ETHUSD",1726202712386,4.24034,2358.3,2358.2,2.63610266]
["bitfinex","ETHUSD",1726202713011,6.09991973,2358.4,2358.2,2.63610266]
["bitfinex","ETHUSD",1726202714481,3.0,2358.6,2358.2,2.63610266]
["bitfinex","ETHUSD",1726202714482,4.2399,2358.6,2358.2,2.63610266]
["bitfinex","ETHUSD",1726202714682,6.09955973,2358.6,2358.3,0.28821993]
["bitfinex","ETHUSD",1726202714916,4.24,2358.5,2358.3,0.28821993]
["bitfinex","ETHUSD",1726202718436,4.24016,2358.4,2358.3,0.28821993]
["bitfinex","ETHUSD",1726202718933,10.33997973,2358.4,2358.3,0.28821993]
["bitfinex","ETHUSD",1726202719135,4.24034,2358.3,2358.2,2.3654]
["bitfinex","ETHUSD",1726202725018,6.09981973,2358.4,2358.2,2.3654]
["bitfinex","ETHUSD",1726202725214,10.34008973,2358.4,2358.2,2.3654]
["bitfinex","ETHUSD",1726202725552,10.34008973,2358.4,2358.2,2.60215333]
["bitfinex","ETHUSD",1726202725724,4.24034,2358.3,2358.2,2.60215333]
["bitfinex","ETHUSD",1726202726722,10.34011973,2358.4,2358.2,2.60215333]
["bitfinex","ETHUSD",1726202726928,6.09981973,2358.4,2358.2,2.60215333]
["bitfinex","ETHUSD",1726202728035,4.24034,2358.3,2358.2,2.60215333]
["bitfinex","ETHUSD",1726202730080,4.24052,2358.2,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202730582,4.24034,2358.3,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202731875,8.48077,2358.3,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202732173,4.24034,2358.3,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202733173,8.48078,2358.3,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202733531,8.4808,2358.3,2358.1,3.3e-06]
["bitfinex","ETHUSD",1726202734672,8.4808,2358.3,2358.1,0.23920663]
["bitfinex","ETHUSD",1726202734977,4.24034,2358.3,2358.1,0.23920663]
["bitfinex","ETHUSD",1726202736446,4.24011,2358.5,2358.1,0.23920663]
["bitfinex","ETHUSD",1726202736793,4.24028,2358.4,2358.2,2.3835]
["bitfinex","ETHUSD",1726202736950,4.24028,2358.4,2358.2,3.07006466]
["bitfinex","ETHUSD",1726202739698,4.24,2358.5,2358.2,3.07006466]
["bitfinex","ETHUSD",1726202741596,6.09946973,2358.6,2358.3,2.2999]
["bitfinex","ETHUSD",1726202741890,6.09946973,2358.6,2358.3,3.06337115]
["bitfinex","ETHUSD",1726202742503,7.42,2358.9,2358.5,6.6355]
["bitfinex","ETHUSD",1726202742647,4.23938,2358.9,2358.5,2.48038774]
["bitfinex","ETHUSD",1726202742963,4.23945,2358.8,2358.5,3.23725638]
["bitfinex","ETHUSD",1726202743160,4.23945,2358.8,2358.5,3.15246864]
["bitfinex","ETHUSD",1726202743363,4.23945,2358.8,2358.6,0.7477287]
["bitfinex","ETHUSD",1726202744505,4.23931,2358.9,2358.6,0.7477287]
["bitfinex","ETHUSD",1726202744794,4.23909,2359.0,2358.7,2.3631]
["bitfinex","ETHUSD",1726202744947,4.23909,2359.0,2358.8,0.73506187]
["bitfinex","ETHUSD",1726202745150,8.47828,2359.0,2358.8,0.73506187]
["bitfinex","ETHUSD",1726202745352,4.23909,2359.0,2358.8,0.73506187]
["bitfinex","ETHUSD",1726202745588,8.47826,2359.0,2358.8,0.73506187]
["bitfinex","ETHUSD",1726202746154,4.23909,2359.0,2358.8,0.73506187]
["bitfinex","ETHUSD",1726202747690,4.23909,2359.0,2358.9,0.30981619]
["bitfinex","ETHUSD",1726202748893,6.09856973,2359.1,2358.9,0.30981619]
["bitfinex","ETHUSD",1726202749260,6.09856973,2359.1,2358.8,0.73506187]
["bitfinex","ETHUSD",1726202752013,4.23945,2358.8,2358.5,2.2636]
["bitfinex","ETHUSD",1726202752999,6.09894973,2358.9,2358.5,2.2636]
["bitfinex","ETHUSD",1726202753383,6.09894973,2358.9,2358.5,3.337969]
["bitfinex","ETHUSD",1726202761433,4.23911,2359.0,2358.6,2.2676]
["bitfinex","ETHUSD",1726202761590,4.23892,2359.1,2358.6,6.50729]
["bitfinex","ETHUSD",1726202761934,4.23892,2359.1,2358.7,2.2676]
["bitfinex","ETHUSD",1726202762229,4.23919,2359.0,2358.8,0.65920703]
["bitfinex","ETHUSD",1726202762391,4.23919,2359.0,2358.7,2.2676]
["bitfinex","ETHUSD",1726202766055,4.23892,2359.1,2358.7,6.50722]
["bitfinex","ETHUSD",1726202766340,8.47795,2359.1,2358.7,2.2676]
["bitfinex","ETHUSD",1726202766516,4.23892,2359.1,2358.7,2.2676]
["bitfinex","ETHUSD",1726202766703,4.23892,2359.1,2358.8,0.65921503]
["bitfinex","ETHUSD",1726202766929,8.47795,2359.1,2358.8,0.65921503]
["bitfinex","ETHUSD",1726202767552,4.23892,2359.1,2358.8,0.65921503]
["bitfinex","ETHUSD",1726202769750,6.09840973,2359.2,2358.8,0.65921503]
["bitfinex","ETHUSD",1726202769913,4.2389,2359.1,2358.8,0.65921503]
["bitfinex","ETHUSD",1726202770251,4.2389,2359.1,2358.9,0.72512135]
["bitfinex","ETHUSD",1726202771566,4.2389,2359.1,2358.7,6.50722]
["bitfinex","ETHUSD",1726202773562,8.47795,2359.1,2358.7,2.2676]
["bitfinex","ETHUSD",1726202775860,4.2389,2359.1,2358.7,2.2676]
["bitfinex","ETHUSD",1726202776518,8.47789,2359.1,2358.7,2.2676]
["bitfinex","ETHUSD",1726202776766,4.2389,2359.1,2358.8,0.65921485]
["bitfinex","ETHUSD",1726202776928,8.47792,2359.1,2358.8,0.65921485]
["bitfinex","ETHUSD",1726202777667,4.2389,2359.1,2358.8,0.65921485]
["bitfinex","ETHUSD",1726202779463,4.23864,2359.3,2358.8,4.9833332]
["bitfinex","ETHUSD",1726202779652,4.23864,2359.3,2359.0,2.2928]
["bitfinex","ETHUSD",1726202779854,4.23864,2359.3,2359.0,2.37757097]
["bitfinex","ETHUSD",1726202780068,4.23829,2359.5,2359.0,6.61655097]
["bitfinex","ETHUSD",1726202780361,4.23836,2359.4,2359.1,0.73419473]
["bitfinex","ETHUSD",1726202780562,8.47659,2359.5,2359.1,0.73419473]
["bitfinex","ETHUSD",1726202780779,8.47659,2359.5,2359.2,0.81983993]
["bitfinex","ETHUSD",1726202780959,8.47659,2359.5,2359.1,0.81896009]
["bitfinex","ETHUSD",1726202781683,4.23829,2359.5,2359.1,0.81896009]
["bitfinex","ETHUSD",1726202782681,8.4766,2359.5,2359.1,0.81896009]
["bitfinex","ETHUSD",1726202783885,4.23837,2359.4,2359.1,0.81896009]
["bitfinex","ETHUSD",1726202784131,4.23837,2359.4,2359.1,0.73419473]
["bitfinex","ETHUSD",1726202785586,6.09802973,2359.4,2359.1,0.73419473]
["bitfinex","ETHUSD",1726202788294,4.23857,2359.3,2359.1,0.73419473]
["bitfinex","ETHUSD",1726202790473,6.09847973,2359.2,2359.0,2.2928]
["bitfinex","ETHUSD",1726202790674,6.09847973,2359.2,2358.8,6.59873]
["bitfinex","ETHUSD",1726202791559,1.85965973,2359.2,2358.8,2.3593]
["bitfinex","ETHUSD",1726202791760,1.85965973,2359.0,2358.8,2.3593]
["bitfinex","ETHUSD",1726202792175,6.09881973,2359.0,2358.6,6.54028]
["bitfinex","ETHUSD",1726202792904,4.23916,2359.0,2358.6,6.54028]
["bitfinex","ETHUSD",1726202793107,4.23916,2359.0,2358.7,1.078023]
["bitfinex","ETHUSD",1726202794007,2.3454,2359.3,2358.8,2.4494]
["bitfinex","ETHUSD",1726202794165,4.20505973,2359.3,2358.8,2.4494]
["bitfinex","ETHUSD",1726202794496,4.23883,2359.2,2358.8,2.4494]
["bitfinex","ETHUSD",1726202794662,4.23883,2359.2,2358.9,1.09285]
["bitfinex","ETHUSD",1726202797566,1.85965973,2359.3,2358.9,1.09285]
["bitfinex","ETHUSD",1726202797567,6.09822973,2359.3,2358.9,1.09285]
["bitfinex","ETHUSD",1726202797900,4.23841,2359.4,2359.0,2.43386979]
["bitfinex","ETHUSD",1726202798072,8.47691,2359.4,2359.1,0.77659598]
["bitfinex","ETHUSD",1726202798666,4.23841,2359.4,2359.1,0.77659598]
["bitfinex","ETHUSD",1726202809374,8.47687,2359.4,2359.0,6.58813]
["bitfinex","ETHUSD",1726202809579,8.47687,2359.4,2359.0,6.67289667]
["bitfinex","ETHUSD",1726202810620,8.47686,2359.4,2359.0,6.67289667]
["bitfinex","ETHUSD",1726202812527,8.47689,2359.4,2359.0,6.67289667]
["bitfinex","ETHUSD",1726202812725,4.23841,2359.4,2359.1,0.77657467]
["bitfinex","ETHUSD",1726202813829,8.47689,2359.4,2359.1,0.77657467]
["bitfinex","ETHUSD",1726202816597,4.23841,2359.4,2359.1,0.77657467]
["bitfinex","ETHUSD",1726202817344,8.4769,2359.4,2359.2,2.2738]
["bitfinex","ETHUSD",1726202817511,4.23841,2359.4,2359.2,2.2738]
["bitfinex","ETHUSD",1726202817713,4.23841,2359.4,2359.1,0.77657467]
["bitfinex","ETHUSD",1726202817954,8.47686,2359.4,2359.1,0.77657467]
["bitfinex","ETHUSD",1726202818299,4.23858,2359.3,2359.0,2.2738]
["bitfinex","ETHUSD",1726202822903,4.23839,2359.4,2359.0,2.2738]
["bitfinex","ETHUSD",1726202823071,4.23839,2359.4,2359.1,0.76905998]
["bitfinex","ETHUSD",1726202825791,4.23819,2359.5,2359.1,5.00794998]
["bitfinex","ETHUSD",1726202826100,4.23819,2359.5,2359.1,0.85382617]
["bitfinex","ETHUSD",1726202826409,4.23819,2359.5,2359.2,0.73666762]
["bitfinex","ETHUSD",1726202827104,8.39578973,2359.6,2359.3,2.4271]
["bitfinex","ETHUSD",1726202827105,4.23801,2359.6,2359.3,2.4271]
["bitfinex","ETHUSD",1726202827289,8.47612,2359.6,2359.3,2.4271]
["bitfinex","ETHUSD",1726202827490,4.23801,2359.6,2359.3,2.4271]
["bitfinex","ETHUSD",1726202827725,8.47612,2359.6,2359.4,0.74872293]
["bitfinex","ETHUSD",1726202828006,4.23821,2359.5,2359.3,2.4271]
["bitfinex","ETHUSD",1726202828312,4.23821,2359.5,2359.2,0.73666762]
["bitfinex","ETHUSD",1726202829377,6.09774973,2359.6,2359.2,0.73666762]
["bitfinex","ETHUSD",1726202829613,6.09774973,2359.6,2359.3,0.82823705]
["bitfinex","ETHUSD",1726202829911,1.85965973,2359.6,2359.3,7.42056705]
["bitfinex","ETHUSD",1726202830110,1.85965973,2359.6,2359.3,3.18203705]
["bitfinex","ETHUSD",1726202831975,4.23784,2359.7,2359.3,7.42056705]
["bitfinex","ETHUSD",1726202832176,4.23784,2359.7,2359.4,1.17440562]
["bitfinex","ETHUSD",1726202838782,6.09731973,2359.8,2359.4,1.17440562]
["bitfinex","ETHUSD",1726202840518,6.09731973,2359.8,2359.4,5.41275562]
["bitfinex","ETHUSD",1726202840720,6.09731973,2359.8,2359.5,2.475]
["bitfinex","ETHUSD",1726202841032,6.09731973,2359.8,2359.6,0.78877556]
["bitfinex","ETHUSD",1726202841379,4.23766,2359.8,2359.6,0.78877556]
["bitfinex","ETHUSD",1726202842384,8.40059973,2360.0,2359.6,0.78877556]
["bitfinex","ETHUSD",1726202842385,4.23734,2360.0,2359.6,0.78877556]
["bitfinex","ETHUSD",1726202842592,4.23734,2360.0,2359.6,5.11143095]
["bitfinex","ETHUSD",1726202842790,4.23734,2360.0,2359.7,0.76711833]
["bitfinex","ETHUSD",1726202844101,4.23764,2359.8,2359.7,0.76711833]
["bitfinex","ETHUSD",1726202844290,8.59178973,2359.9,2359.6,0.78877556]
["bitfinex","ETHUSD",1726202844488,12.82941973,2359.9,2359.6,0.78877556]
["bitfinex","ETHUSD",1726202844833,1.85965973,2359.7,2359.3,7.59344179]
["bitfinex","ETHUSD",1726202845127,1.85965973,2359.7,2359.4,1.01362372]
["bitfinex","ETHUSD",1726202845331,1.85965973,2359.7,2359.5,0.77226437]
["bitfinex","ETHUSD",1726202845727,4.23776,2359.8,2359.5,0.77226437]
["bitfinex","ETHUSD",1726202846216,4.23776,2359.8,2359.5,3.13636437]
["bitfinex","ETHUSD",1726202850891,6.09720973,2359.9,2359.5,3.13636437]
["bitfinex","ETHUSD",1726202851092,6.09720973,2359.9,2359.6,0.73747044]
["bitfinex","ETHUSD",1726202856424,2.4003,2359.8,2359.6,0.73747044]
["bitfinex","ETHUSD",1726202856616,6.63797,2359.8,2359.4,4.23834]
["bitfinex","ETHUSD",1726202858055,4.23784,2359.7,2359.5,2.4683]
["bitfinex","ETHUSD",1726202858218,4.23784,2359.7,2359.6,0.24683]
["bitfinex","ETHUSD",1726202859227,4.23784,2359.7,2359.5,2.4683]
["bitfinex","ETHUSD",1726202874146,4.238,2359.6,2359.5,2.4683]
["bitfinex","ETHUSD",1726202877473,4.23784,2359.7,2359.5,2.4683]
["bitfinex","ETHUSD",1726202880193,8.47538,2359.8,2359.5,2.4683]
["bitfinex","ETHUSD",1726202880393,4.23765,2359.8,2359.6,0.24683]
["bitfinex","ETHUSD",1726202880706,8.4754,2359.8,2359.6,0.24683]
["bitfinex","ETHUSD",1726202882410,8.47542,2359.8,2359.6,0.24683]
["bitfinex","ETHUSD",1726202882711,4.23765,2359.8,2359.6,0.24683]
["bitfinex","ETHUSD",1726202883591,4.23743,2360.0,2359.6,0.3315809]
["bitfinex","ETHUSD",1726202883793,4.23743,2360.0,2359.7,2.3315]
["bitfinex","ETHUSD",1726202883999,8.97997873,2360.2,2359.8,0.3510521]
["bitfinex","ETHUSD",1726202884218,8.51287,2360.2,2359.8,0.3510521]
["bitfinex","ETHUSD",1726202884363,4.2758,2360.2,2359.8,0.3510521]
["bitfinex","ETHUSD",1726202884568,4.27579,2360.2,2359.8,0.3510521]
["bitfinex","ETHUSD",1726202884987,0.03875,2360.2,2359.9,3.43006959]
["bitfinex","ETHUSD",1726202885286,0.03875,2360.2,2360.1,6.6537]
["bitfinex","ETHUSD",1726202885470,0.03875,2360.2,2360.1,9.27200512]
["bitfinex","ETHUSD",1726202885812,0.03875,2360.2,2360.1,7.75185729]
["bitfinex","ETHUSD",1726202886576,0.03875,2360.2,2360.1,6.7384254]
["bitfinex","ETHUSD",1726202886789,0.03875,2360.2,2360.1,8.00527099]
["bitfinex","ETHUSD",1726202886976,0.03875,2360.2,2360.1,12.24237099]
["bitfinex","ETHUSD",1726202887176,0.03875,2360.2,2360.1,13.25431993]
["bitfinex","ETHUSD",1726202887417,0.03875,2360.2,2360.1,9.01721993]
["bitfinex","ETHUSD",1726202887567,0.03875,2360.2,2360.1,7.92054559]
["bitfinex","ETHUSD",1726202892617,0.03875,2360.2,2360.1,3.68344559]
["bitfinex","ETHUSD",1726202892821,0.03875,2360.2,2360.1,1.26684559]
["bitfinex","ETHUSD",1726202897119,0.03875,2360.2,2360.1,1.35157476]
["bitfinex","ETHUSD",1726202899506,0.03875,2360.2,2360.1,3.76027476]
["bitfinex","ETHUSD",1726202899718,0.03875,2360.2,2360.1,2.49342917]
["bitfinex","ETHUSD",1726202900322,0.03875,2360.2,2360.1,6.73052917]
["bitfinex","ETHUSD",1726202911906,0.03875,2360.2,2360.1,10.96762917]
["bitfinex","ETHUSD",1726202914039,0.03875,2360.2,2360.1,4.2371]
["bitfinex","ETHUSD",1726202914197,0.03875,2360.2,2360.1,5.48167313]
["bitfinex","ETHUSD",1726202921770,0.03875,2360.2,2360.1,1.24457313]
["bitfinex","ETHUSD",1726202924284,2.4718,2360.1,2359.8,1.15721046]
["bitfinex","ETHUSD",1726202924487,2.4718,2360.1,2359.6,1.78180474]
["bitfinex","ETHUSD",1726202924488,6.09704973,2360.0,2359.6,5.12888237]
["bitfinex","ETHUSD",1726202924631,4.23739,2360.0,2359.7,4.20051183]
["bitfinex","ETHUSD",1726202924836,6.70892,2360.1,2359.7,1.67188824]
["bitfinex","ETHUSD",1726202925138,6.70892,2360.1,2359.8,0.68007706]
["bitfinex","ETHUSD",1726202925536,2.4718,2360.1,2359.8,0.68007706]
["bitfinex","ETHUSD",1726202925753,4.27569,2360.2,2359.8,0.76481801]
["bitfinex","ETHUSD",1726202928635,8.51271,2360.2,2359.8,0.68007706]
["bitfinex","ETHUSD",1726202928838,10.37236973,2360.2,2359.8,0.68007706]
["bitfinex","ETHUSD",1726202929250,10.37236973,2360.2,2359.9,1.01277019]
["bitfinex","ETHUSD",1726202929449,10.37236973,2360.2,2359.8,0.68007706]
["bitfinex","ETHUSD",1726202929664,6.13534973,2360.2,2359.8,0.68007706]
["bitfinex","ETHUSD",1726202930168,6.13534973,2360.2,2359.9,1.01271534]
["bitfinex","ETHUSD",1726202930362,6.13534973,2360.2,2359.8,0.68007706]
["bitfinex","ETHUSD",1726202930571,6.13534973,2360.2,2359.8,0.76481263]
["bitfinex","ETHUSD",1726202930771,6.13534973,2360.2,2359.9,1.01282808]
["bitfinex","ETHUSD",1726202930981,6.13534973,2360.2,2359.8,0.76481263]
["bitfinex","ETHUSD",1726202931143,6.13534973,2360.2,2359.9,1.01282993]
["bitfinex","ETHUSD",1726202931480,6.13534973,2360.2,2359.8,0.76481267]
["bitfinex","ETHUSD",1726202931847,6.13534973,2360.2,2359.9,1.0127542]
["bitfinex","ETHUSD",1726202932183,10.37236973,2360.2,2359.8,0.68007706]
["bitfinex","ETHUSD",1726202932491,8.58206973,2360.0,2359.6,5.12888237]
["bitfinex","ETHUSD",1726202932638,8.58206973,2360.0,2359.7,4.24952836]
["bitfinex","ETHUSD",1726202932842,8.58206973,2360.0,2359.8,1.01268031]
["bitfinex","ETHUSD",1726202933040,8.58206973,2360.0,2359.7,1.71782759]
["bitfinex","ETHUSD",1726202933343,8.58206973,2360.0,2359.8,1.01267988]
["bitfinex","ETHUSD",1726202933545,8.58206973,2360.0,2359.7,1.71782759]
["bitfinex","ETHUSD",1726202933804,12.81945973,2360.0,2359.8,1.01258627]
["bitfinex","ETHUSD",1726202934089,8.58206973,2360.0,2359.7,1.71782759]
["bitfinex","ETHUSD",1726202934241,8.58206973,2360.0,2359.8,1.01258686]
["bitfinex","ETHUSD",1726202934442,8.58206973,2360.0,2359.6,5.12888237]
["bitfinex","ETHUSD",1726202934639,8.58206973,2360.0,2359.7,3.82528692]
["bitfinex","ETHUSD",1726202934884,8.58206973,2360.0,2359.8,1.01250533]
["bitfinex","ETHUSD",1726202935065,8.58206973,2360.0,2359.7,1.29402359]
["bitfinex","ETHUSD",1726202936584,12.81944973,2360.0,2359.7,1.29402359]
["bitfinex","ETHUSD",1726202936754,8.58206973,2360.0,2359.7,1.29402359]
["bitfinex","ETHUSD",1726202938456,12.81945973,2360.0,2359.6,0.89090237]
["bitfinex","ETHUSD",1726202938639,12.81945973,2360.0,2359.7,2.53080955]
["bitfinex","ETHUSD",1726202938861,12.81945973,2360.0,2359.6,0.89090237]
["bitfinex","ETHUSD",1726202939095,12.81945973,2360.0,2359.7,2.53068622]
["bitfinex","ETHUSD",1726202939246,4.23748,2359.9,2359.6,0.89090237]
["bitfinex","ETHUSD",1726202939442,4.23748,2359.9,2359.7,2.53068625]
["bitfinex","ETHUSD",1726202939687,4.23748,2359.9,2359.6,0.89090237]
["bitfinex","ETHUSD",1726202939984,4.23748,2359.9,2359.7,2.53049131]
["bitfinex","ETHUSD",1726202940192,4.23748,2359.9,2359.8,1.01219129]
["bitfinex","ETHUSD",1726202940346,4.23748,2359.9,2359.6,2.13662344]
["bitfinex","ETHUSD",1726202940687,4.23748,2359.9,2359.7,2.53046235]
["bitfinex","ETHUSD",1726202940990,4.23748,2359.9,2359.6,2.13662344]
["bitfinex","ETHUSD",1726202941181,4.23748,2359.9,2359.7,2.530419]
["bitfinex","ETHUSD",1726202941495,4.23748,2359.9,2359.6,2.13662344]
["bitfinex","ETHUSD",1726202941674,4.23748,2359.9,2359.7,1.01212095]
["bitfinex","ETHUSD",1726202942021,4.23748,2359.9,2359.6,1.24572107]
["bitfinex","ETHUSD",1726202942159,2.4582,2359.8,2359.7,1.01214522]
["bitfinex","ETHUSD",1726202942492,2.4582,2359.8,2359.7,2.53036288]
["bitfinex","ETHUSD",1726202943247,2.4582,2359.8,2359.7,2.53023007]
["bitfinex","ETHUSD",1726202943942,2.4582,2359.8,2359.7,1.01214522]
["bitfinex","ETHUSD",1726202944546,2.4582,2359.8,2359.6,1.24572107]
["bitfinex","ETHUSD",1726202945564,4.23748,2359.9,2359.6,1.24572107]
["bitfinex","ETHUSD",1726202945793,4.23748,2359.9,2359.7,1.05847734]
["bitfinex","ETHUSD",1726202947099,2.3917,2360.0,2359.7,1.05847734]
["bitfinex","ETHUSD",1726202947867,6.62906,2360.0,2359.8,1.01181944]
["bitfinex","ETHUSD",1726202948214,6.62906,2360.0,2359.7,1.05847734]
["bitfinex","ETHUSD",1726202948361,6.62906,2360.0,2359.8,1.57140566]
["bitfinex","ETHUSD",1726202948563,6.62906,2360.0,2359.8,0.55957008]
["bitfinex","ETHUSD",1726202948767,6.62906,2360.0,2359.7,1.05847734]
["bitfinex","ETHUSD",1726202954171,2.3917,2360.0,2359.7,1.05847734]
["bitfinex","ETHUSD",1726202955317,6.62899,2360.0,2359.7,1.05847734]
["bitfinex","ETHUSD",1726202955613,6.62899,2360.0,2359.6,8.77520344]
["bitfinex","ETHUSD",1726202955827,6.62899,2360.0,2359.7,2.53025293]
["bitfinex","ETHUSD",1726202955984,6.62899,2360.0,2359.8,1.01209916]
["bitfinex","ETHUSD",1726202956315,6.62899,2360.0,2359.6,8.77520344]
["bitfinex","ETHUSD",1726202956514,6.62899,2360.0,2359.7,2.53028897]
["bitfinex","ETHUSD",1726202956691,6.62899,2360.0,2359.8,1.01211559]
["bitfinex","ETHUSD",1726202956869,6.62899,2360.0,2359.7,0.43069123]
["bitfinex","ETHUSD",1726202957272,6.62899,2360.0,2359.8,1.01220932]
["bitfinex","ETHUSD",1726202957468,6.62899,2360.0,2359.7,0.43069123]
["bitfinex","ETHUSD",1726202957719,2.3917,2360.0,2359.8,1.01225273]
["bitfinex","ETHUSD",1726202957927,2.3917,2360.0,2359.8,1.02181474]
["bitfinex","ETHUSD",1726202958912,4.23711,2360.1,2359.8,1.02181474]
["bitfinex","ETHUSD",1726202959073,4.23711,2360.1,2359.9,1.01232277]
["bitfinex","ETHUSD",1726202959274,4.23711,2360.1,2359.8,1.02181474]
["bitfinex","ETHUSD",1726202959518,4.23711,2360.1,2359.9,1.012334]
["bitfinex","ETHUSD",1726202959733,4.23711,2360.1,2359.8,1.02181474]
["bitfinex","ETHUSD",1726202959879,4.23711,2360.1,2359.9,1.01242957]
["bitfinex","ETHUSD",1726202960074,4.23711,2360.1,2359.8,1.02181474]
["bitfinex","ETHUSD",1726202960279,4.23711,2360.1,2359.9,1.01243457]
["bitfinex","ETHUSD",1726202960512,4.23711,2360.1,2359.8,1.02181474]
["bitfinex","ETHUSD",1726202960734,4.23711,2360.1,2359.9,1.01252911]
["bitfinex","ETHUSD",1726202960876,4.23711,2360.1,2359.7,5.5593636]
["bitfinex","ETHUSD",1726202961077,4.23711,2360.1,2359.8,2.53137625]
["bitfinex","ETHUSD",1726202961277,4.23711,2360.1,2359.7,5.5593636]
["bitfinex","ETHUSD",1726202961591,4.23711,2360.1,2359.8,2.53142816]
["bitfinex","ETHUSD",1726202961787,4.23711,2360.1,2359.7,5.5593636]
["bitfinex","ETHUSD",1726202962014,4.23711,2360.1,2359.8,2.53157336]
["bitfinex","ETHUSD",1726202962180,4.23711,2360.1,2359.7,5.5593636]
["bitfinex","ETHUSD",1726202962380,4.23711,2360.1,2359.8,2.53157321]
["bitfinex","ETHUSD",1726202962580,4.23711,2360.1,2359.9,1.01272406]
["bitfinex","ETHUSD",1726202962780,4.23711,2360.1,2359.7,5.5593636]
["bitfinex","ETHUSD",1726202962981,4.23711,2360.1,2359.8,2.53180995]
["bitfinex","ETHUSD",1726202963229,4.23711,2360.1,2359.9,1.01272398]
["bitfinex","ETHUSD",1726202963382,4.23711,2360.1,2359.7,5.5593636]
["bitfinex","ETHUSD",1726202963581,4.23711,2360.1,2359.8,2.53186098]
["bitfinex","ETHUSD",1726202963915,4.23711,2360.1,2359.9,1.01274439]
["bitfinex","ETHUSD",1726202964125,4.23711,2360.1,2359.7,5.5593636]
["bitfinex","ETHUSD",1726202964298,4.23711,2360.1,2359.8,2.53207025]
["bitfinex","ETHUSD",1726202964498,4.23711,2360.1,2359.9,1.0128281]
["bitfinex","ETHUSD",1726202964682,4.23711,2360.1,2359.7,5.5593636]
["bitfinex","ETHUSD",1726202964883,4.23711,2360.1,2359.8,2.53236876]
["bitfinex","ETHUSD",1726202965183,4.23711,2360.1,2359.9,1.0129475]
["bitfinex","ETHUSD",1726202965418,4.23711,2360.1,2359.7,5.5593636]
["bitfinex","ETHUSD",1726202965604,8.43735973,2360.2,2359.8,2.53240923]
["bitfinex","ETHUSD",1726202965812,2.34075,2360.2,2359.9,5.25041369]
["bitfinex","ETHUSD",1726202965999,2.34075,2360.2,2359.9,4.23745]
["bitfinex","ETHUSD",1726202966495,2.34075,2360.2,2360.0,1.01319986]
["bitfinex","ETHUSD",1726202966824,2.34075,2360.2,2359.9,4.23745]
["bitfinex","ETHUSD",1726202967601,2.34075,2360.2,2360.0,1.01337059]
["bitfinex","ETHUSD",1726202967784,2.34075,2360.2,2359.9,4.23745]
["bitfinex","ETHUSD",1726202967989,2.34075,2360.2,2360.0,1.01337054]
["bitfinex","ETHUSD",1726202968330,2.34075,2360.2,2359.9,4.23745]
["bitfinex","ETHUSD",1726202968528,2.34075,2360.2,2360.0,1.0133739]
["bitfinex","ETHUSD",1726202968712,2.34075,2360.2,2359.9,4.23745]
["bitfinex","ETHUSD",1726202968912,2.34075,2360.2,2360.0,1.01357725]
["bitfinex","ETHUSD",1726202969220,2.34075,2360.2,2359.9,4.23745]
["bitfinex","ETHUSD",1726202969420,2.34075,2360.2,2360.0,1.01358391]
["bitfinex","ETHUSD",1726202969619,2.34075,2360.2,2359.9,5.12835237]
["bitfinex","ETHUSD",1726202969932,2.34075,2360.2,2360.0,2.53464358]
["bitfinex","ETHUSD",1726202970132,2.34075,2360.2,2360.1,1.01385743]
["bitfinex","ETHUSD",1726202970436,2.34075,2360.2,2360.1,1.01377635]
["bitfinex","ETHUSD",1726202970645,2.34075,2360.2,2359.9,5.12835237]
["bitfinex","ETHUSD",1726202970792,2.34075,2360.2,2360.0,2.5345141]
["bitfinex","ETHUSD",1726202970990,2.34075,2360.2,2359.9,5.12835237]
["bitfinex","ETHUSD",1726202971336,0.03875,2360.2,2360.0,6.77174232]
["bitfinex","ETHUSD",1726202971506,0.03875,2360.2,2360.1,1.7800694]
["bitfinex","ETHUSD",1726202972188,0.03875,2360.2,2360.1,1.78003006]
["bitfinex","ETHUSD",1726202974799,0.03875,2360.2,2360.1,0.76626447]
["bitfinex","ETHUSD",1726202974999,0.03875,2360.2,2360.1,1.77995872]
["bitfinex","ETHUSD",1726202975522,0.03875,2360.2,2360.1,0.76626447]
["bitfinex","ETHUSD",1726202976215,0.03875,2360.2,2360.0,4.23723]
["bitfinex","ETHUSD",1726202976767,0.03875,2360.2,2360.1,1.01362998]
["bitfinex","ETHUSD",1726202977461,0.03875,2360.2,2360.0,4.23723]
["bitfinex","ETHUSD",1726202981254,0.03875,2360.2,2359.9,5.12834237]
["bitfinex","ETHUSD",1726202981444,0.03875,2360.2,2360.0,4.0141727]
["bitfinex","ETHUSD",1726202981755,0.03875,2360.2,2360.0,1.48025287]
["bitfinex","ETHUSD",1726202984865,2.30585,2360.2,2359.9,5.12834237]
["bitfinex","ETHUSD",1726202985065,2.30585,2360.2,2360.0,2.53393831]
["bitfinex","ETHUSD",1726202985377,2.30585,2360.2,2359.9,5.12834237]
["bitfinex","ETHUSD",1726202985577,2.30585,2360.2,2360.0,2.5339439]
["bitfinex","ETHUSD",1726202985776,2.30585,2360.2,2359.9,5.12834237]
["bitfinex","ETHUSD",1726202986078,2.30585,2360.2,2360.0,2.53395275]
["bitfinex","ETHUSD",1726202986250,2.30585,2360.2,2359.9,5.12834237]
["bitfinex","ETHUSD",1726202986449,2.30585,2360.2,2360.0,2.5339637]
["bitfinex","ETHUSD",1726202986789,2.30585,2360.2,2359.9,5.12834237]
["bitfinex","ETHUSD",1726202987076,2.30585,2360.2,2360.0,2.53396047]
["bitfinex","ETHUSD",1726202987287,2.30585,2360.2,2359.9,6.47854009]
["bitfinex","ETHUSD",1726202987494,2.30585,2360.2,2360.0,2.53396547]
["bitfinex","ETHUSD",1726202987641,2.30585,2360.2,2359.9,6.47854009]
["bitfinex","ETHUSD",1726202987976,2.30585,2360.2,2360.0,2.53395645]
["bitfinex","ETHUSD",1726202988138,2.30585,2360.2,2359.9,6.47854009]
["bitfinex","ETHUSD",1726202988339,2.30585,2360.2,2360.0,2.53396598]
["bitfinex","ETHUSD",1726202988576,2.30585,2360.2,2359.9,6.47854009]
["bitfinex","ETHUSD",1726202988878,2.30585,2360.2,2360.0,2.53398083]
["bitfinex","ETHUSD",1726202989037,2.30585,2360.2,2359.9,6.47854009]
["bitfinex","ETHUSD",1726202989243,2.30585,2360.2,2360.0,2.5339785]
["bitfinex","ETHUSD",1726202989485,2.30585,2360.2,2359.9,6.47854009]
["bitfinex","ETHUSD",1726202989780,2.30585,2360.2,2360.0,2.53402135]
["bitfinex","ETHUSD",1726202989983,2.30585,2360.2,2359.9,6.47854009]
["bitfinex","ETHUSD",1726202990142,2.30585,2360.2,2360.0,2.5340234]
["bitfinex","ETHUSD",1726202990340,2.30585,2360.2,2359.9,6.47854009]
["bitfinex","ETHUSD",1726202990543,2.30585,2360.2,2360.0,2.53411163]
["bitfinex","ETHUSD",1726202990854,2.30585,2360.2,2359.9,6.47854009]
["bitfinex","ETHUSD",1726202991065,2.30585,2360.2,2360.0,2.53410298]
["bitfinex","ETHUSD",1726202991267,2.30585,2360.2,2359.9,6.47854009]
["bitfinex","ETHUSD",1726202991491,2.30585,2360.2,2360.0,2.5342149]
["bitfinex","ETHUSD",1726202991695,2.30585,2360.2,2359.9,6.47854009]
["bitfinex","ETHUSD",1726202991866,2.30585,2360.2,2360.0,2.53421546]
["bitfinex","ETHUSD",1726202992066,2.30585,2360.2,2359.9,6.47854009]
["bitfinex","ETHUSD",1726202992297,2.30585,2360.2,2360.0,2.53421316]
["bitfinex","ETHUSD",1726202992479,2.30585,2360.2,2359.9,6.47854009]
["bitfinex","ETHUSD",1726202992698,2.30585,2360.2,2360.0,2.53432878]
["bitfinex","ETHUSD",1726202992873,2.30585,2360.2,2359.9,6.47854009]
["bitfinex","ETHUSD",1726202993211,2.30585,2360.2,2360.0,2.5343296]
["bitfinex","ETHUSD",1726202993356,2.30585,2360.2,2359.9,6.47854009]
["bitfinex","ETHUSD",1726202993696,2.30585,2360.2,2360.0,2.53433951]
["bitfinex","ETHUSD",1726202993896,2.30585,2360.2,2359.9,6.47854009]
["bitfinex","ETHUSD",1726202994058,2.30585,2360.2,2360.0,2.53434041]
["bitfinex","ETHUSD",1726202994397,2.30585,2360.2,2359.9,6.47854009]
["bitfinex","ETHUSD",1726202994729,2.30585,2360.2,2360.0,2.53434795]
["bitfinex","ETHUSD",1726202994887,2.30585,2360.2,2359.9,6.47854009]
["bitfinex","ETHUSD",1726202995088,2.30585,2360.2,2360.0,2.53434747]
["bitfinex","ETHUSD",1726202995285,2.30585,2360.2,2359.9,6.47854009]
["bitfinex","ETHUSD",1726202995600,2.30585,2360.2,2360.0,2.53437298]
["bitfinex","ETHUSD",1726202995896,2.30585,2360.2,2359.9,5.12834237]
["bitfinex","ETHUSD",1726202996094,2.30585,2360.2,2360.0,2.53437106]
["bitfinex","ETHUSD",1726202996255,2.30585,2360.2,2359.9,5.12834237]
["bitfinex","ETHUSD",1726202996456,2.30585,2360.2,2360.0,2.53437707]
["bitfinex","ETHUSD",1726202996656,2.30585,2360.2,2359.9,5.12834237]
["bitfinex","ETHUSD",1726202996896,2.30585,2360.2,2360.0,2.53437708]
["bitfinex","ETHUSD",1726202997244,6.54281,2360.2,2359.9,0.89090237]
["bitfinex","ETHUSD",1726202997495,6.54281,2360.2,2360.0,2.53449023]
["bitfinex","ETHUSD",1726202997800,6.54281,2360.2,2359.9,0.89090237]
["bitfinex","ETHUSD",1726202998093,6.54281,2360.2,2360.0,2.5344942]
["bitfinex","ETHUSD",1726202998402,6.54281,2360.2,2359.9,0.89090237]
["bitfinex","ETHUSD",1726202998561,4.23718,2360.1,2360.0,2.53462441]
["bitfinex","ETHUSD",1726202998756,4.23718,2360.1,2359.8,0.89090237]
["bitfinex","ETHUSD",1726202998757,2.2814,2360.0,2359.8,0.89090237]
["bitfinex","ETHUSD",1726202999072,2.2814,2360.0,2359.9,2.53468601]
["bitfinex","ETHUSD",1726202999073,6.51868,2360.0,2359.9,2.53468601]
["bitfinex","ETHUSD",1726203001182,6.51868,2360.0,2359.9,1.0138744]
["bitfinex","ETHUSD",1726203001658,10.75596,2360.0,2359.9,1.0138744]
["bitfinex","ETHUSD",1726203001976,4.23758,2359.9,2359.7,0.89090237]
["bitfinex","ETHUSD",1726203002160,6.09723973,2359.9,2359.6,0.89090237]
["bitfinex","ETHUSD",1726203002379,6.09723973,2359.9,2359.7,2.53448052]
["bitfinex","ETHUSD",1726203002617,6.09723973,2359.9,2359.6,0.89090237]
["bitfinex","ETHUSD",1726203002780,6.09723973,2359.9,2359.7,2.53448951]
["bitfinex","ETHUSD",1726203002981,6.09723973,2359.9,2359.6,0.89090237]
["bitfinex","ETHUSD",1726203003182,6.09723973,2359.9,2359.7,2.53447835]
["bitfinex","ETHUSD",1726203003396,6.09723973,2359.9,2359.6,0.89090237]
["bitfinex","ETHUSD",1726203003611,6.09723973,2359.9,2359.7,2.53414178]
["bitfinex","ETHUSD",1726203003829,6.09723973,2359.9,2359.6,0.89090237]
["bitfinex","ETHUSD",1726203004149,6.09723973,2359.9,2359.7,2.53413797]
["bitfinex","ETHUSD",1726203004292,6.09723973,2359.9,2359.6,0.89090237]
["bitfinex","ETHUSD",1726203004625,4.23758,2359.9,2359.7,2.5338965]
["bitfinex","ETHUSD",1726203004927,4.23758,2359.9,2359.6,0.89090237]
["bitfinex","ETHUSD",1726203005136,4.23758,2359.9,2359.7,2.53386496]
["bitfinex","ETHUSD",1726203005351,4.23773,2359.8,2359.6,0.89090237]
["bitfinex","ETHUSD",1726203005507,2.3421,2359.7,2359.5,5.10090237]
["bitfinex","ETHUSD",1726203005832,2.3421,2359.7,2359.6,2.53373808]
["bitfinex","ETHUSD",1726203006711,6.57992,2359.7,2359.6,2.53373808]
["bitfinex","ETHUSD",1726203006925,6.57992,2359.7,2359.6,1.01349523]
["bitfinex","ETHUSD",1726203007606,6.57992,2359.7,2359.6,1.01322003]
["bitfinex","ETHUSD",1726203008330,6.57992,2359.7,2359.5,4.21]
["bitfinex","ETHUSD",1726203008740,4.238,2359.6,2359.5,4.21]
["bitfinex","ETHUSD",1726203008905,4.238,2359.6,2359.5,5.22306331]
["bitfinex","ETHUSD",1726203009332,6.6437,2359.6,2359.5,5.22306331]
["bitfinex","ETHUSD",1726203009519,10.8817,2359.6,2359.5,4.21]
["bitfinex","ETHUSD",1726203010543,8.47699,2359.4,2359.2,1.51906088]
["bitfinex","ETHUSD",1726203010765,1.85965973,2359.3,2359.1,0.89090237]
["bitfinex","ETHUSD",1726203011086,1.85965973,2359.3,2359.2,2.53164133]
["bitfinex","ETHUSD",1726203011452,1.85965973,2359.3,2359.2,1.01265653]
["bitfinex","ETHUSD",1726203011659,1.85965973,2359.3,2359.2,2.53098457]
["bitfinex","ETHUSD",1726203011864,1.85965973,2359.3,2359.2,2.53099328]
["bitfinex","ETHUSD",1726203012149,6.09819973,2359.3,2359.2,1.01239383]
["bitfinex","ETHUSD",1726203012378,6.09819973,2359.3,2359.2,1.01238488]
["bitfinex","ETHUSD",1726203012992,6.09819973,2359.3,2359.0,0.89090237]
["bitfinex","ETHUSD",1726203013154,6.09819973,2359.3,2359.1,2.5303627]
["bitfinex","ETHUSD",1726203013350,6.09819973,2359.3,2359.0,1.09407844]
["bitfinex","ETHUSD",1726203013550,1.85965973,2359.3,2359.1,2.52993435]
["bitfinex","ETHUSD",1726203013757,4.23845,2359.4,2359.1,2.52993435]
["bitfinex","ETHUSD",1726203013758,4.23845,2359.4,2359.2,1.01197369]
["bitfinex","ETHUSD",1726203013953,4.23845,2359.4,2359.1,1.67345748]
["bitfinex","ETHUSD",1726203015751,4.23845,2359.4,2359.0,6.67116]
["bitfinex","ETHUSD",1726203021406,4.23845,2359.4,2359.0,4.23906]
["bitfinex","ETHUSD",1726203023025,8.50357973,2359.5,2359.0,4.23899]
["bitfinex","ETHUSD",1726203023225,8.50357973,2359.5,2359.1,7.70276333]
["bitfinex","ETHUSD",1726203023380,8.50357973,2359.5,2359.2,1.19417533]
["bitfinex","ETHUSD",1726203023584,2.4057,2359.5,2359.2,1.19417533]
["bitfinex","ETHUSD",1726203027312,4.2381,2359.6,2359.2,1.19417533]
["bitfinex","ETHUSD",1726203028825,4.2381,2359.6,2359.2,5.43289533]
["bitfinex","ETHUSD",1726203033838,1.85965973,2359.5,2359.2,5.43289533]
["bitfinex","ETHUSD",1726203034053,1.85965973,2359.5,2359.2,4.23872]
["bitfinex","ETHUSD",1726203035183,1.85965973,2359.5,2359.1,2.4532]
["bitfinex","ETHUSD",1726203035355,2.2925,2359.4,2359.2,1.01108207]
["bitfinex","ETHUSD",1726203035537,2.2925,2359.4,2359.1,6.69197]
["bitfinex","ETHUSD",1726203035740,2.2925,2359.4,2359.2,1.18217824]
["bitfinex","ETHUSD",1726203042914,6.51522,2359.6,2359.2,1.18217824]
["bitfinex","ETHUSD",1726203043116,6.51522,2359.6,2359.3,2.53029545]
["bitfinex","ETHUSD",1726203043268,6.51522,2359.6,2359.2,2.07308061]
["bitfinex","ETHUSD",1726203043466,6.51522,2359.6,2359.3,2.53081225]
["bitfinex","ETHUSD",1726203043679,6.51522,2359.6,2359.2,2.07308061]
["bitfinex","ETHUSD",1726203043895,6.51522,2359.6,2359.3,2.53079181]
["bitfinex","ETHUSD",1726203044111,6.51522,2359.6,2359.2,2.07308061]
["bitfinex","ETHUSD",1726203044269,6.51522,2359.6,2359.3,2.53082396]
["bitfinex","ETHUSD",1726203044475,6.51522,2359.6,2359.2,0.89090237]
["bitfinex","ETHUSD",1726203044786,6.51522,2359.6,2359.3,2.53145595]
["bitfinex","ETHUSD",1726203044989,6.51522,2359.6,2359.2,0.89090237]
["bitfinex","ETHUSD",1726203045185,6.51522,2359.6,2359.3,2.53145595]
["bitfinex","ETHUSD",1726203045398,6.51522,2359.6,2359.1,7.58287237]
["bitfinex","ETHUSD",1726203045577,4.2382,2359.5,2359.2,2.53205622]
["bitfinex","ETHUSD",1726203045776,4.2382,2359.5,2359.3,1.01282249]
["bitfinex","ETHUSD",1726203045978,4.2382,2359.5,2359.1,7.58287237]
["bitfinex","ETHUSD",1726203046179,4.2382,2359.5,2359.2,2.53206363]
["bitfinex","ETHUSD",1726203046409,4.2382,2359.5,2359.1,4.83809644]
["bitfinex","ETHUSD",1726203046616,4.2382,2359.5,2359.2,2.53210685]
["bitfinex","ETHUSD",1726203046815,4.2382,2359.5,2359.1,9.07698644]
["bitfinex","ETHUSD",1726203047016,4.2382,2359.5,2359.2,2.53210295]
["bitfinex","ETHUSD",1726203047215,4.2382,2359.5,2359.3,1.01285486]
["bitfinex","ETHUSD",1726203047429,4.2382,2359.5,2359.1,7.58299237]
["bitfinex","ETHUSD",1726203047641,4.2382,2359.5,2359.2,3.42342455]
["bitfinex","ETHUSD",1726203047940,4.2382,2359.5,2359.3,1.01300887]
["bitfinex","ETHUSD",1726203048135,4.2382,2359.5,2359.1,9.07699844]
["bitfinex","ETHUSD",1726203048342,4.2382,2359.5,2359.2,2.53271313]
["bitfinex","ETHUSD",1726203048517,4.2382,2359.5,2359.3,1.01308525]
["bitfinex","ETHUSD",1726203048714,4.2382,2359.5,2359.1,9.07699844]
["bitfinex","ETHUSD",1726203049046,4.2382,2359.5,2359.2,2.53271845]
["bitfinex","ETHUSD",1726203049243,4.2382,2359.5,2359.1,9.07699844]
["bitfinex","ETHUSD",1726203049244,4.2382,2359.5,2359.3,1.01308738]
["bitfinex","ETHUSD",1726203049449,4.2382,2359.5,2359.1,9.07699844]
["bitfinex","ETHUSD",1726203049648,4.2382,2359.5,2359.2,3.99821888]
["bitfinex","ETHUSD",1726203049850,2.3303,2359.8,2359.4,2.402]
["bitfinex","ETHUSD",1726203050063,2.3303,2359.8,2359.5,2.53299268]
["bitfinex","ETHUSD",1726203050064,6.56794,2359.8,2359.5,2.53299268]
["bitfinex","ETHUSD",1726203050207,4.23764,2359.8,2359.6,1.01324113]
["bitfinex","ETHUSD",1726203050403,6.56758,2360.0,2359.5,5.80196486]
["bitfinex","ETHUSD",1726203050622,2.3303,2360.0,2359.7,2.429]
["bitfinex","ETHUSD",1726203051225,6.56762,2360.0,2359.7,2.429]
["bitfinex","ETHUSD",1726203051826,8.42727973,2360.0,2359.7,2.429]
["bitfinex","ETHUSD",1726203052160,8.42727973,2360.0,2359.6,2.22421709]
["bitfinex","ETHUSD",1726203052468,8.42727973,2360.0,2359.7,1.01305647]
["bitfinex","ETHUSD",1726203052652,8.42727973,2360.0,2359.5,7.50277237]
["bitfinex","ETHUSD",1726203052853,8.42727973,2360.0,2359.6,2.53266627]
["bitfinex","ETHUSD",1726203053151,8.42727973,2360.0,2359.7,1.01306651]
["bitfinex","ETHUSD",1726203053364,8.42727973,2360.0,2359.5,8.98870544]
["bitfinex","ETHUSD",1726203053561,8.42727973,2360.0,2359.6,2.53242636]
["bitfinex","ETHUSD",1726203053760,8.42727973,2360.0,2359.7,1.01297054]
["bitfinex","ETHUSD",1726203053970,8.42727973,2360.0,2359.5,8.98870544]
["bitfinex","ETHUSD",1726203054275,8.42727973,2360.0,2359.6,3.5649334]
["bitfinex","ETHUSD",1726203054437,8.42727973,2360.0,2359.7,1.012971]
["bitfinex","ETHUSD",1726203054646,2.3161,2359.7,2359.4,0.89090237]
["bitfinex","ETHUSD",1726203054853,2.3161,2359.7,2359.5,2.53234348]
["bitfinex","ETHUSD",1726203054854,1.85965973,2359.6,2359.5,2.53234348]
["bitfinex","ETHUSD",1726203055166,1.85965973,2359.6,2359.5,1.01293739]
["bitfinex","ETHUSD",1726203055750,1.85965973,2359.6,2359.5,1.01296481]
["bitfinex","ETHUSD",1726203056250,1.85965973,2359.6,2359.5,1.01294961]
["bitfinex","ETHUSD",1726203057126,6.09765973,2359.6,2359.5,1.01294961]
["bitfinex","ETHUSD",1726203057329,6.09765973,2359.6,2359.2,5.12956237]
["bitfinex","ETHUSD",1726203057531,6.09765973,2359.6,2359.3,2.53244411]
["bitfinex","ETHUSD",1726203057758,6.09765973,2359.6,2359.4,1.01297764]
["bitfinex","ETHUSD",1726203057943,6.09765973,2359.6,2359.2,0.89090237]
["bitfinex","ETHUSD",1726203058145,6.09765973,2359.6,2359.3,2.53243565]
["bitfinex","ETHUSD",1726203058472,2.4149,2359.5,2359.2,0.89090237]
["bitfinex","ETHUSD",1726203058679,2.4149,2359.5,2359.3,2.53247198]
["bitfinex","ETHUSD",1726203058881,2.4149,2359.5,2359.2,0.89090237]
["bitfinex","ETHUSD",1726203059209,2.4149,2359.5,2359.3,2.53247222]
["bitfinex","ETHUSD",1726203059348,2.4149,2359.5,2359.2,0.89090237]
["bitfinex","ETHUSD",1726203059542,2.4149,2359.5,2359.3,2.53248815]
["bitfinex","ETHUSD",1726203059882,2.4149,2359.5,2359.2,0.89090237]
["bitfinex","ETHUSD",1726203060067,2.4149,2359.5,2359.3,2.53248795]
["bitfinex","ETHUSD",1726203060266,2.4149,2359.5,2359.2,0.89090237]
["bitfinex","ETHUSD",1726203060582,2.4149,2359.5,2359.3,2.53249955]
["bitfinex","ETHUSD",1726203060781,2.4149,2359.5,2359.2,0.89090237]
["bitfinex","ETHUSD",1726203060949,2.4149,2359.5,2359.3,2.53250146]
["bitfinex","ETHUSD",1726203061157,2.4149,2359.5,2359.2,0.89090237]
["bitfinex","ETHUSD",1726203061493,2.4149,2359.5,2359.3,2.5325217]
["bitfinex","ETHUSD",1726203061788,2.4149,2359.5,2359.2,1.96713091]
["bitfinex","ETHUSD",1726203061937,2.4149,2359.5,2359.3,2.53257015]
["bitfinex","ETHUSD",1726203062137,2.4149,2359.5,2359.2,1.96713091]
["bitfinex","ETHUSD",1726203062354,2.4149,2359.5,2359.3,2.53259382]
["bitfinex","ETHUSD",1726203062572,2.4149,2359.5,2359.2,1.96713091]
["bitfinex","ETHUSD",1726203062769,2.4149,2359.5,2359.3,2.53264078]
["bitfinex","ETHUSD",1726203062984,2.4149,2359.5,2359.4,1.01305631]
["bitfinex","ETHUSD",1726203063538,2.4149,2359.5,2359.2,0.89090237]
["bitfinex","ETHUSD",1726203063743,2.4149,2359.5,2359.3,2.53271821]
["bitfinex","ETHUSD",1726203063941,2.4149,2359.5,2359.2,6.61132244]
["bitfinex","ETHUSD",1726203064245,2.4149,2359.5,2359.3,2.53271856]
["bitfinex","ETHUSD",1726203064446,2.4149,2359.5,2359.2,6.61132244]
["bitfinex","ETHUSD",1726203064648,2.4149,2359.5,2359.3,2.5327464]
["bitfinex","ETHUSD",1726203064945,2.4149,2359.5,2359.2,6.61132244]
["bitfinex","ETHUSD",1726203065145,2.4149,2359.5,2359.3,2.5327909]
["bitfinex","ETHUSD",1726203065341,2.4149,2359.5,2359.2,6.61132244]
["bitfinex","ETHUSD",1726203065566,2.4149,2359.5,2359.3,2.53283106]
["bitfinex","ETHUSD",1726203065772,2.4149,2359.5,2359.4,1.01313242]
["bitfinex","ETHUSD",1726203066172,2.4149,2359.5,2359.2,5.12962237]
["bitfinex","ETHUSD",1726203066382,2.4149,2359.5,2359.3,2.53291372]
["bitfinex","ETHUSD",1726203066588,2.4149,2359.5,2359.2,5.12962237]
["bitfinex","ETHUSD",1726203066589,2.4149,2359.5,2359.4,1.01316539]
["bitfinex","ETHUSD",1726203069064,2.4149,2359.5,2359.4,1.01325127]
["bitfinex","ETHUSD",1726203072396,6.65308,2359.5,2359.4,1.01325127]
["bitfinex","ETHUSD",1726203072599,6.65308,2359.5,2359.2,0.89090237]
["bitfinex","ETHUSD",1726203072800,1.85965973,2359.4,2359.3,2.53322116]
["bitfinex","ETHUSD",1726203073487,1.85965973,2359.4,2359.3,1.01328846]
["bitfinex","ETHUSD",1726203073869,1.85965973,2359.4,2359.3,1.01329756]
["bitfinex","ETHUSD",1726203075667,1.85965973,2359.4,2359.3,1.01327408]
["bitfinex","ETHUSD",1726203075992,1.85965973,2359.4,2359.1,5.12963237]
["bitfinex","ETHUSD",1726203076193,1.85965973,2359.4,2359.2,2.53319717]
["bitfinex","ETHUSD",1726203076390,1.85965973,2359.4,2359.1,6.62342644]
["bitfinex","ETHUSD",1726203076564,1.85965973,2359.4,2359.2,2.53316182]
["bitfinex","ETHUSD",1726203076765,1.85965973,2359.4,2359.1,6.62342644]
["bitfinex","ETHUSD",1726203076978,1.85965973,2359.4,2359.2,2.5331338]
["bitfinex","ETHUSD",1726203077195,1.85965973,2359.4,2359.1,6.62342644]
["bitfinex","ETHUSD",1726203077393,1.85965973,2359.4,2359.2,2.53308205]
["bitfinex","ETHUSD",1726203077699,1.85965973,2359.4,2359.1,5.12963237]
["bitfinex","ETHUSD",1726203077867,1.85965973,2359.4,2359.2,2.53304468]
["bitfinex","ETHUSD",1726203078062,1.85965973,2359.4,2359.1,6.17288108]
["bitfinex","ETHUSD",1726203078267,1.85965973,2359.4,2359.2,2.53303121]
["bitfinex","ETHUSD",1726203078480,6.65308,2359.5,2359.1,6.17288108]
["bitfinex","ETHUSD",1726203078667,6.65308,2359.5,2359.2,3.28388646]
["bitfinex","ETHUSD",1726203078868,6.65308,2359.5,2359.1,6.17288108]
["bitfinex","ETHUSD",1726203079108,6.65308,2359.5,2359.2,2.53294108]
["bitfinex","ETHUSD",1726203079330,6.65308,2359.5,2359.1,6.17288108]
["bitfinex","ETHUSD",1726203079489,6.65308,2359.5,2359.2,2.532899]
["bitfinex","ETHUSD",1726203079813,6.65308,2359.5,2359.1,6.17288108]
["bitfinex","ETHUSD",1726203079972,6.65308,2359.5,2359.2,2.53290348]
["bitfinex","ETHUSD",1726203080171,6.65308,2359.5,2359.1,5.12963237]
["bitfinex","ETHUSD",1726203080411,6.65308,2359.5,2359.2,2.53286435]
["bitfinex","ETHUSD",1726203080616,6.65308,2359.5,2359.1,5.12963237]
["bitfinex","ETHUSD",1726203080783,6.65308,2359.5,2359.2,2.53285115]
["bitfinex","ETHUSD",1726203081107,6.65308,2359.5,2359.1,5.12963237]
["bitfinex","ETHUSD",1726203081269,6.65308,2359.5,2359.2,2.53285275]
["bitfinex","ETHUSD",1726203081473,6.65308,2359.5,2359.1,5.12963237]
["bitfinex","ETHUSD",1726203081675,6.65308,2359.5,2359.2,2.5327765]
["bitfinex","ETHUSD",1726203082017,6.65308,2359.5,2359.1,6.62342644]
["bitfinex","ETHUSD",1726203082323,6.65308,2359.5,2359.2,2.53278288]
["bitfinex","ETHUSD",1726203082479,6.65308,2359.5,2359.1,6.62342644]
["bitfinex","ETHUSD",1726203082678,6.65308,2359.5,2359.2,2.53272505]
["bitfinex","ETHUSD",1726203082877,6.65308,2359.5,2359.1,2.38469644]
["bitfinex","ETHUSD",1726203083120,6.65308,2359.5,2359.2,2.53271865]
["bitfinex","ETHUSD",1726203083416,6.65308,2359.5,2359.1,2.38469644]
["bitfinex","ETHUSD",1726203083616,6.65308,2359.5,2359.2,2.5326829]
["bitfinex","ETHUSD",1726203083915,6.65308,2359.5,2359.1,0.89090237]
["bitfinex","ETHUSD",1726203084116,4.23845,2359.4,2359.2,1.01306497]
["bitfinex","ETHUSD",1726203084292,6.73538,2359.3,2359.0,0.89090237]
["bitfinex","ETHUSD",1726203084470,6.73538,2359.3,2359.1,2.53260973]
["bitfinex","ETHUSD",1726203084676,6.73538,2359.3,2359.0,0.89090237]
["bitfinex","ETHUSD",1726203084877,1.85965973,2359.2,2359.1,2.5326319]
["bitfinex","ETHUSD",1726203085797,4.35635973,2359.2,2359.1,2.5326319]
["bitfinex","ETHUSD",1726203085999,4.23919,2359.0,2358.8,0.89090237]
["bitfinex","ETHUSD",1726203086203,1.85965973,2358.9,2358.7,4.21]
["bitfinex","ETHUSD",1726203088009,4.14925973,2358.9,2358.7,4.21]
["bitfinex","ETHUSD",1726203092926,1.85965973,2358.9,2358.7,4.21]
["bitfinex","ETHUSD",1726203105456,4.23919,2359.0,2358.7,4.21]
["bitfinex","ETHUSD",1726203115776,8.48018973,2359.1,2358.7,4.21]
["bitfinex","ETHUSD",1726203119783,8.48018973,2359.1,2358.7,8.44962]
["bitfinex","ETHUSD",1726203121611,1.85965973,2359.1,2358.8,4.23941]
["bitfinex","ETHUSD",1726203121815,8.41155973,2359.3,2358.9,6.72017]
["bitfinex","ETHUSD",1726203122127,8.41155973,2359.3,2358.9,8.19072132]
["bitfinex","ETHUSD",1726203122297,8.41155973,2359.3,2358.9,6.72017]
["bitfinex","ETHUSD",1726203122482,8.41155973,2359.3,2358.9,2.481]
["bitfinex","ETHUSD",1726203123158,6.09835973,2359.3,2358.9,2.481]
["bitfinex","ETHUSD",1726203126446,1.85965973,2359.3,2359.0,4.23903]
["bitfinex","ETHUSD",1726203126650,1.85965973,2359.3,2358.9,6.7201]
["bitfinex","ETHUSD",1726203126949,1.85965973,2359.3,2359.0,4.23907]
["bitfinex","ETHUSD",1726203137062,1.85965973,2359.3,2359.0,4.23899]
["bitfinex","ETHUSD",1726203143683,4.29545973,2359.3,2359.0,4.23899]
["bitfinex","ETHUSD",1726203150998,4.29545973,2359.3,2358.9,5.57221474]
["bitfinex","ETHUSD",1726203151211,4.29545973,2359.3,2358.9,4.23922]
["bitfinex","ETHUSD",1726203152748,4.29545973,2359.3,2359.0,1.01343608]
["bitfinex","ETHUSD",1726203153005,2.4399,2359.2,2358.8,5.13023237]
["bitfinex","ETHUSD",1726203153173,1.85965973,2359.1,2358.9,2.53360973]
["bitfinex","ETHUSD",1726203153376,1.85965973,2359.1,2358.8,5.13023237]
["bitfinex","ETHUSD",1726203153581,1.85965973,2359.1,2358.9,2.5336106]
["bitfinex","ETHUSD",1726203153775,1.85965973,2359.1,2358.8,7.20082094]
["bitfinex","ETHUSD",1726203154004,1.85965973,2359.1,2358.9,2.53371421]
["bitfinex","ETHUSD",1726203154293,1.85965973,2359.1,2358.8,7.20082094]
["bitfinex","ETHUSD",1726203154591,1.85965973,2359.1,2358.9,2.53374955]
["bitfinex","ETHUSD",1726203154769,1.85965973,2359.1,2358.8,7.20082094]
["bitfinex","ETHUSD",1726203154968,1.85965973,2359.1,2358.9,2.53380807]
["bitfinex","ETHUSD",1726203155312,1.85965973,2359.1,2358.8,11.44019094]
["bitfinex","ETHUSD",1726203155512,1.85965973,2359.1,2358.9,8.72163863]
["bitfinex","ETHUSD",1726203155666,2.4399,2359.2,2358.9,6.18779445]
["bitfinex","ETHUSD",1726203156003,2.4399,2359.2,2359.0,1.01355647]
["bitfinex","ETHUSD",1726203156167,2.4399,2359.2,2358.9,6.18773445]
["bitfinex","ETHUSD",1726203160509,2.4399,2359.2,2359.0,1.0137968]
["bitfinex","ETHUSD",1726203160718,2.4399,2359.2,2358.9,4.23919]
["bitfinex","ETHUSD",1726203161047,2.4399,2359.2,2359.0,1.01379674]
["bitfinex","ETHUSD",1726203161357,2.4399,2359.2,2358.9,6.17551204]
["bitfinex","ETHUSD",1726203161541,2.4399,2359.2,2359.0,1.01380678]
["bitfinex","ETHUSD",1726203161715,6.09828973,2359.3,2358.9,8.61111204]
["bitfinex","ETHUSD",1726203162051,6.09828973,2359.3,2359.0,2.14443224]
["bitfinex","ETHUSD",1726203162350,6.09828973,2359.3,2358.9,8.61111204]
["bitfinex","ETHUSD",1726203162524,6.09828973,2359.3,2359.0,1.01386709]
["bitfinex","ETHUSD",1726203162723,6.09828973,2359.3,2358.9,8.61111204]
["bitfinex","ETHUSD",1726203162947,6.09828973,2359.3,2359.0,1.01392867]
["bitfinex","ETHUSD",1726203163150,6.09828973,2359.3,2358.9,8.61111204]
["bitfinex","ETHUSD",1726203163351,6.09828973,2359.3,2359.0,1.01393757]
["bitfinex","ETHUSD",1726203163551,6.09828973,2359.3,2358.9,8.61111204]
["bitfinex","ETHUSD",1726203163738,6.09828973,2359.3,2359.0,1.01400768]
["bitfinex","ETHUSD",1726203164060,6.09828973,2359.3,2358.9,8.61111204]
["bitfinex","ETHUSD",1726203164253,6.09828973,2359.3,2359.0,1.01401574]
["bitfinex","ETHUSD",1726203164406,6.09828973,2359.3,2358.9,8.61111204]
["bitfinex","ETHUSD",1726203164610,6.09828973,2359.3,2359.0,1.01401854]
["bitfinex","ETHUSD",1726203164910,6.09828973,2359.3,2358.9,8.61111204]
["bitfinex","ETHUSD",1726203165106,6.09828973,2359.3,2359.0,1.01409616]
["bitfinex","ETHUSD",1726203165407,6.09828973,2359.3,2358.9,8.61111204]
["bitfinex","ETHUSD",1726203165612,6.09828973,2359.3,2359.0,2.5354258]
["bitfinex","ETHUSD",1726203165811,6.09828973,2359.3,2358.9,9.50201441]
["bitfinex","ETHUSD",1726203166037,6.09828973,2359.3,2359.0,4.0433078]
["bitfinex","ETHUSD",1726203166349,6.09828973,2359.3,2359.0,1.5077698]
["bitfinex","ETHUSD",1726203166648,6.09828973,2359.3,2358.9,7.56569237]
["bitfinex","ETHUSD",1726203166858,6.09828973,2359.3,2359.0,2.53553277]
["bitfinex","ETHUSD",1726203167148,6.09828973,2359.3,2358.9,7.56569237]
["bitfinex","ETHUSD",1726203167359,6.09828973,2359.3,2359.0,2.53590492]
["bitfinex","ETHUSD",1726203167657,6.09828973,2359.3,2358.9,7.56569237]
["bitfinex","ETHUSD",1726203167880,6.09828973,2359.3,2359.0,2.53590492]
["bitfinex","ETHUSD",1726203168052,6.09828973,2359.3,2358.9,9.47901044]
["bitfinex","ETHUSD",1726203168380,6.09828973,2359.3,2359.0,2.5359035]
["bitfinex","ETHUSD",1726203168570,6.09828973,2359.3,2358.9,9.47901044]
["bitfinex","ETHUSD",1726203168754,6.09828973,2359.3,2359.0,2.5359]
["bitfinex","ETHUSD",1726203168961,6.09828973,2359.3,2358.9,9.47901044]
["bitfinex","ETHUSD",1726203169184,6.09828973,2359.3,2359.0,2.53592883]
["bitfinex","ETHUSD",1726203169488,6.09828973,2359.3,2358.9,9.47901044]
["bitfinex","ETHUSD",1726203169657,6.09828973,2359.3,2359.0,2.53592905]
["bitfinex","ETHUSD",1726203169980,6.09828973,2359.3,2358.9,9.47901044]
["bitfinex","ETHUSD",1726203170183,6.09828973,2359.3,2359.0,2.535929]
["bitfinex","ETHUSD",1726203170479,6.09828973,2359.3,2359.1,1.01437877]
["bitfinex","ETHUSD",1726203170680,6.09828973,2359.3,2358.9,9.47901044]
["bitfinex","ETHUSD",1726203170878,6.09828973,2359.3,2359.0,2.53593276]
["bitfinex","ETHUSD",1726203171043,6.09828973,2359.3,2359.1,1.0143731]
["bitfinex","ETHUSD",1726203171244,6.09828973,2359.3,2358.9,9.47901044]
["bitfinex","ETHUSD",1726203171558,6.09828973,2359.3,2359.0,2.53597177]
["bitfinex","ETHUSD",1726203171743,6.09828973,2359.3,2359.1,1.01438871]
["bitfinex","ETHUSD",1726203171945,6.09828973,2359.3,2358.9,7.56569237]
["bitfinex","ETHUSD",1726203172184,6.09828973,2359.3,2359.0,2.53597343]
["bitfinex","ETHUSD",1726203172390,6.09828973,2359.3,2359.1,1.01438937]
["bitfinex","ETHUSD",1726203172541,6.09828973,2359.3,2358.9,7.56569237]
["bitfinex","ETHUSD",1726203172747,6.09828973,2359.3,2359.0,2.53599038]
["bitfinex","ETHUSD",1726203173069,6.09828973,2359.3,2359.1,1.01439615]
["bitfinex","ETHUSD",1726203173261,6.09828973,2359.3,2358.9,7.56569237]
["bitfinex","ETHUSD",1726203173455,6.09828973,2359.3,2359.0,2.53600731]
["bitfinex","ETHUSD",1726203173679,6.09828973,2359.3,2359.1,1.01440292]
["bitfinex","ETHUSD",1726203173887,6.09828973,2359.3,2358.9,9.47901044]
["bitfinex","ETHUSD",1726203174089,6.09828973,2359.3,2359.0,2.53600682]
["bitfinex","ETHUSD",1726203174251,6.09828973,2359.3,2359.1,1.01440273]
["bitfinex","ETHUSD",1726203174451,6.09828973,2359.3,2358.9,9.47901044]
["bitfinex","ETHUSD",1726203174689,6.09828973,2359.3,2359.0,2.53600423]
["bitfinex","ETHUSD",1726203174991,6.09828973,2359.3,2358.9,7.56569237]
["bitfinex","ETHUSD",1726203175284,6.09828973,2359.3,2359.0,2.53600505]
["bitfinex","ETHUSD",1726203175516,4.23863,2359.3,2359.1,1.01440202]
["bitfinex","ETHUSD",1726203175719,1.85965973,2359.1,2358.8,5.13032237]
["bitfinex","ETHUSD",1726203176014,1.85965973,2359.1,2358.9,2.5360614]
["bitfinex","ETHUSD",1726203176226,1.85965973,2359.1,2359.0,1.01442456]
["bitfinex","ETHUSD",1726203176712,1.85965973,2359.1,2358.8,5.13032237]
["bitfinex","ETHUSD",1726203178117,5.66719041,2359.7,2358.8,0.89090237]
["bitfinex","ETHUSD",1726203178118,1.85965973,2358.9,2358.8,0.89090237]
["bitfinex","ETHUSD",1726203178282,12.63837973,2358.9,2358.8,0.89090237]
["bitfinex","ETHUSD",1726203178481,8.39911973,2358.9,2358.8,0.89090237]
["bitfinex","ETHUSD",1726203187099,6.09891973,2358.9,2358.7,4.21]
["bitfinex","ETHUSD",1726203188601,1.85965973,2358.9,2358.7,4.21]
["bitfinex","ETHUSD",1726203202801,6.09894973,2358.9,2358.7,4.21]
["bitfinex","ETHUSD",1726203202985,8.39614973,2358.9,2358.7,4.21]
["bitfinex","ETHUSD",1726203216087,4.23944,2358.8,2358.7,4.21]
["bitfinex","ETHUSD",1726203220032,8.39614973,2358.9,2358.7,4.21]
["bitfinex","ETHUSD",1726203220248,12.63552973,2358.9,2358.7,4.21]
["bitfinex","ETHUSD",1726203222331,8.39614973,2358.9,2358.7,4.21]
["bitfinex","ETHUSD",1726203224849,12.63551973,2358.9,2358.7,4.21]
["bitfinex","ETHUSD",1726203225053,2.4607,2358.8,2358.7,4.21]
["bitfinex","ETHUSD",1726203225430,10.93958,2358.8,2358.7,4.21]
["bitfinex","ETHUSD",1726203227415,10.83808,2358.8,2358.7,4.21]
["bitfinex","ETHUSD",1726203227639,6.59864,2358.8,2358.7,4.21]
["bitfinex","ETHUSD",1726203227843,8.45829973,2358.8,2358.7,4.21]
["bitfinex","ETHUSD",1726203242465,12.69773973,2358.8,2358.7,4.21]
["bitfinex","ETHUSD",1726203242668,4.23986,2358.6,2358.3,0.89185]
["bitfinex","ETHUSD",1726203242835,1.85965973,2358.5,2358.4,2.5352328]
["bitfinex","ETHUSD",1726203243777,1.85965973,2358.5,2358.4,2.53518522]
["bitfinex","ETHUSD",1726203247760,8.47820973,2358.7,2358.4,2.53518522]
["bitfinex","ETHUSD",1726203248076,8.47820973,2358.7,2358.3,5.13218]
["bitfinex","ETHUSD",1726203248275,8.47820973,2358.7,2358.4,2.53499726]
["bitfinex","ETHUSD",1726203248581,8.47820973,2358.7,2358.3,6.6072715]
["bitfinex","ETHUSD",1726203248745,8.47820973,2358.7,2358.4,2.53499111]
["bitfinex","ETHUSD",1726203249043,8.47820973,2358.7,2358.3,6.6072715]
["bitfinex","ETHUSD",1726203249244,8.47820973,2358.7,2358.4,2.53499201]
["bitfinex","ETHUSD",1726203249474,8.47820973,2358.7,2358.3,5.7154215]
["bitfinex","ETHUSD",1726203249684,8.47820973,2358.7,2358.4,1.01402582]
["bitfinex","ETHUSD",1726203249847,8.47820973,2358.7,2358.3,5.7154215]
["bitfinex","ETHUSD",1726203250048,8.47820973,2358.7,2358.4,1.01400607]
["bitfinex","ETHUSD",1726203250382,8.47820973,2358.7,2358.3,5.7154215]
["bitfinex","ETHUSD",1726203250575,8.47820973,2358.7,2358.4,1.01399484]
["bitfinex","ETHUSD",1726203250782,8.47820973,2358.7,2358.3,5.7154215]
["bitfinex","ETHUSD",1726203250971,8.47820973,2358.7,2358.4,1.01399487]
["bitfinex","ETHUSD",1726203251176,8.47820973,2358.7,2358.3,5.7154215]
["bitfinex","ETHUSD",1726203251360,8.47820973,2358.7,2358.4,1.0139959]
["bitfinex","ETHUSD",1726203251560,8.47820973,2358.7,2358.3,5.7154215]
["bitfinex","ETHUSD",1726203251750,8.47820973,2358.7,2358.4,1.01398283]
["bitfinex","ETHUSD",1726203251950,8.47820973,2358.7,2358.3,5.7154215]
["bitfinex","ETHUSD",1726203252172,8.47820973,2358.7,2358.4,1.01398667]
["bitfinex","ETHUSD",1726203252386,8.47820973,2358.7,2358.3,5.7154215]
["bitfinex","ETHUSD",1726203252589,8.47820973,2358.7,2358.4,1.01396747]
["bitfinex","ETHUSD",1726203252748,8.47820973,2358.7,2358.3,5.7154215]
["bitfinex","ETHUSD",1726203253087,8.47820973,2358.7,2358.4,1.01396862]
["bitfinex","ETHUSD",1726203253250,8.47820973,2358.7,2358.3,1.4750915]
["bitfinex","ETHUSD",1726203253451,8.47820973,2358.7,2358.4,1.01397377]
["bitfinex","ETHUSD",1726203253651,8.47820973,2358.7,2358.3,1.4750915]
["bitfinex","ETHUSD",1726203253951,8.47820973,2358.7,2358.4,1.01395303]
["bitfinex","ETHUSD",1726203254155,8.47820973,2358.7,2358.3,1.4750915]
["bitfinex","ETHUSD",1726203254676,8.47820973,2358.7,2358.4,1.0139281]
["bitfinex","ETHUSD",1726203254990,8.47820973,2358.7,2358.3,1.4750915]
["bitfinex","ETHUSD",1726203256289,8.47820973,2358.7,2358.2,11.62931]
["bitfinex","ETHUSD",1726203256589,8.47820973,2358.7,2358.3,2.5348528]
["bitfinex","ETHUSD",1726203256751,8.47820973,2358.7,2358.2,11.62931]
["bitfinex","ETHUSD",1726203256947,8.47820973,2358.7,2358.3,2.53479035]
["bitfinex","ETHUSD",1726203257150,8.47820973,2358.7,2358.2,11.62931]
["bitfinex","ETHUSD",1726203257469,8.47820973,2358.7,2358.3,2.53479062]
["bitfinex","ETHUSD",1726203257675,8.47820973,2358.7,2358.2,13.1046015]
["bitfinex","ETHUSD",1726203257972,8.47820973,2358.7,2358.3,2.53475061]
["bitfinex","ETHUSD",1726203258187,8.47820973,2358.7,2358.2,13.1046015]
["bitfinex","ETHUSD",1726203258496,8.47820973,2358.7,2358.3,2.53478048]
["bitfinex","ETHUSD",1726203258666,8.47820973,2358.7,2358.4,1.01388312]
["bitfinex","ETHUSD",1726203258866,8.47820973,2358.7,2358.2,13.1046015]
["bitfinex","ETHUSD",1726203259061,8.47820973,2358.7,2358.3,2.53474013]
["bitfinex","ETHUSD",1726203259365,8.47820973,2358.7,2358.2,13.1046015]
["bitfinex","ETHUSD",1726203259565,8.47820973,2358.7,2358.3,2.53474668]
["bitfinex","ETHUSD",1726203259765,8.47820973,2358.7,2358.2,13.1046015]
["bitfinex","ETHUSD",1726203259989,8.47820973,2358.7,2358.3,3.978987]
["bitfinex","ETHUSD",1726203260209,8.47820973,2358.7,2358.3,1.44423765]
["bitfinex","ETHUSD",1726203260568,8.47820973,2358.7,2358.4,1.01388419]
["bitfinex","ETHUSD",1726203260789,8.47820973,2358.7,2358.2,11.62931]
["bitfinex","ETHUSD",1726203260990,8.47820973,2358.7,2358.3,2.53471276]
["bitfinex","ETHUSD",1726203261209,8.47820973,2358.7,2358.4,1.0138851]
["bitfinex","ETHUSD",1726203261368,8.47820973,2358.7,2358.3,0.48574995]
["bitfinex","ETHUSD",1726203261564,8.47820973,2358.7,2358.4,1.01390404]
["bitfinex","ETHUSD",1726203261765,8.47820973,2358.7,2358.2,11.62931]
["bitfinex","ETHUSD",1726203262067,8.47820973,2358.7,2358.3,2.53475982]
["bitfinex","ETHUSD",1726203262266,8.47820973,2358.7,2358.4,1.01390393]
["bitfinex","ETHUSD",1726203262478,1.85965973,2358.5,2358.2,13.1045715]
["bitfinex","ETHUSD",1726203262675,1.85965973,2358.5,2358.3,2.5348304]
["bitfinex","ETHUSD",1726203262882,1.85965973,2358.5,2358.4,1.01393216]
["bitfinex","ETHUSD",1726203263375,1.85965973,2358.5,2358.4,1.01397065]
["bitfinex","ETHUSD",1726203263876,4.20635973,2358.5,2358.4,1.01397065]
["bitfinex","ETHUSD",1726203265000,4.20635973,2358.5,2358.4,2.53500901]
["bitfinex","ETHUSD",1726203265306,4.20635973,2358.5,2358.4,1.01397065]
["bitfinex","ETHUSD",1726203265479,4.20635973,2358.5,2358.4,2.53509493]
["bitfinex","ETHUSD",1726203265676,4.20635973,2358.5,2358.4,1.01397065]
["bitfinex","ETHUSD",1726203265864,4.20635973,2358.5,2358.4,2.53509136]
["bitfinex","ETHUSD",1726203266674,4.20635973,2358.5,2358.4,2.53540835]
["bitfinex","ETHUSD",1726203267372,6.52515,2358.7,2358.4,2.34820835]
["bitfinex","ETHUSD",1726203267689,6.09910973,2358.8,2358.5,2.53543877]
["bitfinex","ETHUSD",1726203267861,6.09910973,2358.8,2358.4,1.65861684]
["bitfinex","ETHUSD",1726203267862,6.09910973,2358.8,2358.4,5.13197]
["bitfinex","ETHUSD",1726203268067,6.09910973,2358.8,2358.5,1.52125202]
["bitfinex","ETHUSD",1726203268068,1.85965973,2358.6,2358.5,1.52125202]
["bitfinex","ETHUSD",1726203268370,1.85965973,2358.6,2358.5,1.52124861]
["bitfinex","ETHUSD",1726203271399,1.85965973,2358.6,2358.5,1.52069534]
["bitfinex","ETHUSD",1726203272606,1.85965973,2358.6,2358.5,1.52072976]
["bitfinex","ETHUSD",1726203272790,1.85965973,2358.6,2358.4,5.13197]
["bitfinex","ETHUSD",1726203272971,1.85965973,2358.6,2358.5,1.52071632]
["bitfinex","ETHUSD",1726203273298,1.85965973,2358.6,2358.5,1.52071762]
["bitfinex","ETHUSD",1726203273506,1.85965973,2358.6,2358.5,1.52072649]
["bitfinex","ETHUSD",1726203273803,1.85965973,2358.6,2358.5,1.52070007]
["bitfinex","ETHUSD",1726203276599,4.20245973,2358.6,2358.5,1.52070007]
["bitfinex","ETHUSD",1726203276814,8.44234973,2358.6,2358.3,0.89185]
["bitfinex","ETHUSD",1726203277029,8.44234973,2358.6,2358.4,1.52070845]
["bitfinex","ETHUSD",1726203277185,8.44234973,2358.6,2358.2,5.13235]
["bitfinex","ETHUSD",1726203277385,8.44234973,2358.6,2358.3,1.52072394]
["bitfinex","ETHUSD",1726203277582,8.44234973,2358.6,2358.3,2.2869]
["bitfinex","ETHUSD",1726203278422,2.3428,2358.6,2358.3,6.52709]
["bitfinex","ETHUSD",1726203278581,1.85965973,2358.5,2358.4,1.52069641]
["bitfinex","ETHUSD",1726203282531,1.85965973,2358.5,2358.4,1.52065245]
["bitfinex","ETHUSD",1726203287332,6.58266,2358.6,2358.4,1.52065245]
["bitfinex","ETHUSD",1726203287531,2.3428,2358.6,2358.5,1.01383451]
["bitfinex","ETHUSD",1726203287717,1.85965973,2358.7,2358.5,1.01383451]
["bitfinex","ETHUSD",1726203287932,1.85965973,2358.7,2358.4,4.24007]
["bitfinex","ETHUSD",1726203288230,1.85965973,2358.7,2358.5,2.53459067]
["bitfinex","ETHUSD",1726203288531,1.85965973,2358.7,2358.4,6.4284965]
["bitfinex","ETHUSD",1726203288744,1.85965973,2358.7,2358.5,2.53456496]
["bitfinex","ETHUSD",1726203289030,1.85965973,2358.7,2358.4,6.4284965]
["bitfinex","ETHUSD",1726203289336,1.85965973,2358.7,2358.5,2.5345653]
["bitfinex","ETHUSD",1726203289501,1.85965973,2358.7,2358.4,6.4284865]
["bitfinex","ETHUSD",1726203289702,1.85965973,2358.7,2358.5,2.53451695]
["bitfinex","ETHUSD",1726203289897,1.85965973,2358.7,2358.4,6.4284865]
["bitfinex","ETHUSD",1726203290105,1.85965973,2358.7,2358.5,2.53452615]
["bitfinex","ETHUSD",1726203290298,1.85965973,2358.7,2358.4,6.4284865]
["bitfinex","ETHUSD",1726203290499,1.85965973,2358.7,2358.5,2.53452538]
["bitfinex","ETHUSD",1726203290713,1.85965973,2358.7,2358.4,6.4284865]
["bitfinex","ETHUSD",1726203291036,1.85965973,2358.7,2358.5,2.5344956]
["bitfinex","ETHUSD",1726203291204,1.85965973,2358.7,2358.4,5.13191]
["bitfinex","ETHUSD",1726203291404,1.85965973,2358.7,2358.5,2.53449686]
["bitfinex","ETHUSD",1726203291599,1.85965973,2358.7,2358.4,5.13191]
["bitfinex","ETHUSD",1726203291835,1.85965973,2358.7,2358.5,2.53446967]
["bitfinex","ETHUSD",1726203292040,1.85965973,2358.7,2358.4,5.13191]
["bitfinex","ETHUSD",1726203292350,1.85965973,2358.7,2358.5,2.53446886]
["bitfinex","ETHUSD",1726203292551,1.85965973,2358.7,2358.4,5.13191]
["bitfinex","ETHUSD",1726203292847,1.85965973,2358.7,2358.5,2.5344414]
["bitfinex","ETHUSD",1726203293054,1.85965973,2358.7,2358.4,5.13191]
["bitfinex","ETHUSD",1726203293223,1.85965973,2358.7,2358.5,2.53444217]
["bitfinex","ETHUSD",1726203293423,1.85965973,2358.7,2358.4,5.13191]
["bitfinex","ETHUSD",1726203293733,1.85965973,2358.7,2358.5,2.53443493]
["bitfinex","ETHUSD",1726203293926,1.85965973,2358.7,2358.4,5.13191]
["bitfinex","ETHUSD",1726203294236,1.85965973,2358.7,2358.5,2.53441625]
["bitfinex","ETHUSD",1726203294412,1.85965973,2358.7,2358.4,5.13191]
["bitfinex","ETHUSD",1726203294614,1.85965973,2358.7,2358.5,2.53441041]
["bitfinex","ETHUSD",1726203294815,1.85965973,2358.7,2358.4,5.13191]
["bitfinex","ETHUSD",1726203295041,1.85965973,2358.7,2358.5,2.53440768]
["bitfinex","ETHUSD",1726203295227,1.85965973,2358.7,2358.4,5.13191]
["bitfinex","ETHUSD",1726203295530,1.85965973,2358.7,2358.5,2.53440861]
["bitfinex","ETHUSD",1726203295715,1.85965973,2358.7,2358.4,5.13191]
["bitfinex","ETHUSD",1726203295915,1.85965973,2358.7,2358.5,2.53438908]
["bitfinex","ETHUSD",1726203296116,1.85965973,2358.7,2358.4,5.13191]
["bitfinex","ETHUSD",1726203296341,1.85965973,2358.7,2358.5,2.53438715]
["bitfinex","ETHUSD",1726203296544,1.85965973,2358.7,2358.4,5.13191]
["bitfinex","ETHUSD",1726203296843,1.85965973,2358.7,2358.5,2.53437453]
["bitfinex","ETHUSD",1726203297044,1.85965973,2358.7,2358.4,5.13191]
["bitfinex","ETHUSD",1726203297229,1.85965973,2358.7,2358.5,2.53437445]
["bitfinex","ETHUSD",1726203297429,1.85965973,2358.7,2358.4,5.13191]
["bitfinex","ETHUSD",1726203297715,1.85965973,2358.7,2358.5,2.53435995]
["bitfinex","ETHUSD",1726203297917,1.85965973,2358.7,2358.4,5.13191]
["bitfinex","ETHUSD",1726203298250,1.85965973,2358.7,2358.5,2.53435998]
["bitfinex","ETHUSD",1726203298436,1.85965973,2358.7,2358.4,5.13191]
["bitfinex","ETHUSD",1726203298639,1.85965973,2358.7,2358.5,2.53437296]
["bitfinex","ETHUSD",1726203298945,1.85965973,2358.7,2358.4,5.13191]
["bitfinex","ETHUSD",1726203299238,1.85965973,2358.7,2358.5,2.53437323]
["bitfinex","ETHUSD",1726203299443,1.85965973,2358.7,2358.4,5.13191]
["bitfinex","ETHUSD",1726203299616,1.85965973,2358.7,2358.5,2.53438413]
["bitfinex","ETHUSD",1726203299815,1.85965973,2358.7,2358.4,5.13191]
["bitfinex","ETHUSD",1726203300053,1.85965973,2358.7,2358.5,2.53438325]
["bitfinex","ETHUSD",1726203300354,1.85965973,2358.7,2358.4,5.13191]
["bitfinex","ETHUSD",1726203300558,1.85965973,2358.7,2358.5,2.53438182]
["bitfinex","ETHUSD",1726203300732,1.85965973,2358.7,2358.4,5.13191]
["bitfinex","ETHUSD",1726203300934,1.85965973,2358.7,2358.5,2.53439405]
["bitfinex","ETHUSD",1726203301151,1.85965973,2358.7,2358.4,5.13191]
["bitfinex","ETHUSD",1726203301318,1.85965973,2358.7,2358.5,2.53439418]
["bitfinex","ETHUSD",1726203301520,1.85965973,2358.7,2358.4,5.13191]
["bitfinex","ETHUSD",1726203301718,1.85965973,2358.7,2358.5,2.53441417]
["bitfinex","ETHUSD",1726203301962,1.85965973,2358.7,2358.4,5.13191]
["bitfinex","ETHUSD",1726203302142,1.85965973,2358.7,2358.5,2.53441426]
["bitfinex","ETHUSD",1726203302448,1.85965973,2358.7,2358.4,5.13191]
["bitfinex","ETHUSD",1726203302630,1.85965973,2358.7,2358.5,1.01378779]
["bitfinex","ETHUSD",1726203302827,1.85965973,2358.7,2358.4,4.24006]
["bitfinex","ETHUSD",1726203303042,1.85965973,2358.7,2358.5,1.01379763]
["bitfinex","ETHUSD",1726203303232,1.85965973,2358.7,2358.4,4.24006]
["bitfinex","ETHUSD",1726203303428,1.85965973,2358.7,2358.5,1.01380266]
["bitfinex","ETHUSD",1726203303628,1.85965973,2358.7,2358.4,4.24006]
["bitfinex","ETHUSD",1726203303837,1.85965973,2358.7,2358.5,2.53453263]
["bitfinex","ETHUSD",1726203304124,1.85965973,2358.7,2358.4,5.13191]
["bitfinex","ETHUSD",1726203304347,1.85965973,2358.7,2358.5,2.5345325]
["bitfinex","ETHUSD",1726203304671,1.85965973,2358.7,2358.4,5.13191]
["bitfinex","ETHUSD",1726203304832,1.85965973,2358.7,2358.5,2.53458837]
["bitfinex","ETHUSD",1726203305050,1.85965973,2358.7,2358.4,5.13191]
["bitfinex","ETHUSD",1726203305358,1.85965973,2358.7,2358.5,2.53459116]
["bitfinex","ETHUSD",1726203305655,1.85965973,2358.7,2358.4,5.13191]
["bitfinex","ETHUSD",1726203305866,1.85965973,2358.7,2358.5,2.53464575]
["bitfinex","ETHUSD",1726203306167,1.85965973,2358.7,2358.4,5.13191]
["bitfinex","ETHUSD",1726203306455,1.85965973,2358.7,2358.5,2.5346411]
["bitfinex","ETHUSD",1726203306645,1.85965973,2358.7,2358.4,5.13191]
["bitfinex","ETHUSD",1726203306823,1.85965973,2358.7,2358.5,2.53470228]
["bitfinex","ETHUSD",1726203307030,1.85965973,2358.7,2358.4,5.13191]
["bitfinex","ETHUSD",1726203307360,1.85965973,2358.7,2358.5,2.53470212]
["bitfinex","ETHUSD",1726203307547,1.85965973,2358.7,2358.4,5.13191]
["bitfinex","ETHUSD",1726203307766,1.85965973,2358.7,2358.5,2.53473307]
["bitfinex","ETHUSD",1726203307963,1.85965973,2358.7,2358.4,5.13191]
["bitfinex","ETHUSD",1726203308264,1.85965973,2358.7,2358.5,2.53473202]
["bitfinex","ETHUSD",1726203308562,1.85965973,2358.7,2358.4,5.13191]
["bitfinex","ETHUSD",1726203308769,1.85965973,2358.7,2358.5,2.53475778]
["bitfinex","ETHUSD",1726203309070,1.85965973,2358.7,2358.4,5.13191]
["bitfinex","ETHUSD",1726203309242,1.85965973,2358.7,2358.5,2.5347592]
["bitfinex","ETHUSD",1726203309565,1.85965973,2358.7,2358.4,5.13191]
["bitfinex","ETHUSD",1726203309870,1.85965973,2358.7,2358.5,2.53479118]
["bitfinex","ETHUSD",1726203310031,1.85965973,2358.5,2358.4,4.24006]
["bitfinex","ETHUSD",1726203310231,1.85965973,2358.5,2358.4,6.77485762]
["bitfinex","ETHUSD",1726203310540,1.85965973,2358.5,2358.4,2.53479828]
["bitfinex","ETHUSD",1726203315235,1.85965973,2358.5,2358.4,2.5348701]
["bitfinex","ETHUSD",1726203320153,1.85965973,2358.5,2358.4,2.53488673]
["bitfinex","ETHUSD",1726203320877,1.85965973,2358.5,2358.4,1.01395469]
["bitfinex","ETHUSD",1726203329602,1.85965973,2358.5,2358.2,5.13235]
["bitfinex","ETHUSD",1726203329804,1.85965973,2358.5,2358.2,6.6125705]
["bitfinex","ETHUSD",1726203330006,1.85965973,2358.5,2358.3,2.53437827]
["bitfinex","ETHUSD",1726203330177,1.85965973,2358.5,2358.2,6.6125705]
["bitfinex","ETHUSD",1726203330377,1.85965973,2358.5,2358.3,2.5343777]
["bitfinex","ETHUSD",1726203330587,1.85965973,2358.5,2358.2,5.13235]
["bitfinex","ETHUSD",1726203330789,1.85965973,2358.5,2358.3,2.53431345]
["bitfinex","ETHUSD",1726203331002,1.85965973,2358.5,2358.2,5.13235]
["bitfinex","ETHUSD",1726203331203,1.85965973,2358.5,2358.3,2.53431335]
["bitfinex","ETHUSD",1726203331402,1.85965973,2358.5,2358.2,5.13235]
["bitfinex","ETHUSD",1726203331607,1.85965973,2358.5,2358.3,2.53425375]
["bitfinex","ETHUSD",1726203331904,1.85965973,2358.5,2358.2,5.13235]
["bitfinex","ETHUSD",1726203332076,1.85965973,2358.5,2358.3,2.53425341]
["bitfinex","ETHUSD",1726203332274,1.85965973,2358.5,2358.2,5.13235]
["bitfinex","ETHUSD",1726203332468,1.85965973,2358.5,2358.3,2.5342208]
["bitfinex","ETHUSD",1726203332703,1.85965973,2358.5,2358.2,5.13235]
["bitfinex","ETHUSD",1726203332902,1.85965973,2358.5,2358.3,2.53419865]
["bitfinex","ETHUSD",1726203333111,1.85965973,2358.5,2358.2,5.13235]
["bitfinex","ETHUSD",1726203333273,6.09965973,2358.5,2358.3,2.53419726]
["bitfinex","ETHUSD",1726203333467,6.09965973,2358.5,2358.2,0.89185]
["bitfinex","ETHUSD",1726203333811,1.85965973,2358.5,2358.3,2.53414857]
["bitfinex","ETHUSD",1726203333965,1.85965973,2358.5,2358.4,1.01365981]
["bitfinex","ETHUSD",1726203334165,1.85965973,2358.5,2358.2,5.13236]
["bitfinex","ETHUSD",1726203334368,1.85965973,2358.5,2358.3,2.53412228]
["bitfinex","ETHUSD",1726203334564,1.85965973,2358.5,2358.2,5.13236]
["bitfinex","ETHUSD",1726203334807,1.85965973,2358.5,2358.3,2.53412402]
["bitfinex","ETHUSD",1726203335010,1.85965973,2358.5,2358.2,5.13236]
["bitfinex","ETHUSD",1726203335172,1.85965973,2358.5,2358.3,2.53412433]
["bitfinex","ETHUSD",1726203335517,1.85965973,2358.5,2358.2,5.13236]
["bitfinex","ETHUSD",1726203335673,1.85965973,2358.5,2358.3,2.53411413]
["bitfinex","ETHUSD",1726203335874,1.85965973,2358.5,2358.2,5.13236]
["bitfinex","ETHUSD",1726203336074,1.85965973,2358.5,2358.3,2.53412927]
["bitfinex","ETHUSD",1726203336272,1.85965973,2358.5,2358.2,5.13236]
["bitfinex","ETHUSD",1726203336471,1.85965973,2358.5,2358.3,2.53409652]
["bitfinex","ETHUSD",1726203336806,1.85965973,2358.5,2358.2,5.13236]
["bitfinex","ETHUSD",1726203337111,1.85965973,2358.5,2358.3,2.5341021]
["bitfinex","ETHUSD",1726203337408,2.4874,2358.6,2358.3,6.67925]
["bitfinex","ETHUSD",1726203337612,4.23953,2358.8,2358.4,7.66601066]
["bitfinex","ETHUSD",1726203337907,6.09918973,2358.8,2358.5,2.53405066]
["bitfinex","ETHUSD",1726203338107,6.09918973,2358.8,2358.4,5.13196]
["bitfinex","ETHUSD",1726203338307,6.09918973,2358.8,2358.5,2.53384431]
["bitfinex","ETHUSD",1726203338505,6.09918973,2358.8,2358.4,5.13196]
["bitfinex","ETHUSD",1726203338731,6.09918973,2358.8,2358.5,2.5337911]
["bitfinex","ETHUSD",1726203339007,6.09918973,2358.8,2358.4,5.13196]
["bitfinex","ETHUSD",1726203339205,1.85965973,2358.6,2358.5,2.53379105]
["bitfinex","ETHUSD",1726203339406,4.23255973,2358.6,2358.3,7.57118]
["bitfinex","ETHUSD",1726203339611,4.23255973,2358.6,2358.4,1.01355279]
["bitfinex","ETHUSD",1726203339925,4.23255973,2358.6,2358.3,4.24033]
["bitfinex","ETHUSD",1726203340103,4.23255973,2358.6,2358.4,1.01357138]
["bitfinex","ETHUSD",1726203340416,4.23255973,2358.6,2358.3,4.24033]
["bitfinex","ETHUSD",1726203340610,4.23255973,2358.6,2358.4,1.01357834]
["bitfinex","ETHUSD",1726203340814,4.23255973,2358.6,2358.3,4.24033]
["bitfinex","ETHUSD",1726203341014,4.23255973,2358.6,2358.4,1.01357966]
["bitfinex","ETHUSD",1726203341191,4.23255973,2358.6,2358.3,4.24033]
["bitfinex","ETHUSD",1726203341392,4.23255973,2358.6,2358.4,1.01359162]
["bitfinex","ETHUSD",1726203341590,4.23255973,2358.6,2358.3,5.13218]
["bitfinex","ETHUSD",1726203341908,2.3729,2358.6,2358.4,2.53394902]
["bitfinex","ETHUSD",1726203342112,2.3729,2358.6,2358.3,5.13218]
["bitfinex","ETHUSD",1726203342290,2.3729,2358.6,2358.4,2.53394093]
["bitfinex","ETHUSD",1726203342490,2.3729,2358.6,2358.3,5.13218]
["bitfinex","ETHUSD",1726203342814,2.3729,2358.6,2358.4,2.53397945]
["bitfinex","ETHUSD",1726203342980,2.3729,2358.6,2358.3,5.13218]
["bitfinex","ETHUSD",1726203343188,2.3729,2358.6,2358.4,2.53397942]
["bitfinex","ETHUSD",1726203343499,2.3729,2358.6,2358.3,5.13218]
["bitfinex","ETHUSD",1726203343703,2.3729,2358.6,2358.4,2.53404553]
["bitfinex","ETHUSD",1726203343915,2.3729,2358.6,2358.3,5.13218]
["bitfinex","ETHUSD",1726203344073,2.3729,2358.6,2358.4,2.53402763]
["bitfinex","ETHUSD",1726203344427,2.3729,2358.6,2358.5,1.01361115]
["bitfinex","ETHUSD",1726203344571,2.3729,2358.6,2358.3,5.13218]
["bitfinex","ETHUSD",1726203344777,2.3729,2358.6,2358.4,2.53408993]
["bitfinex","ETHUSD",1726203344976,2.3729,2358.6,2358.3,5.13218]
["bitfinex","ETHUSD",1726203345212,2.3729,2358.6,2358.4,2.53408058]
["bitfinex","ETHUSD",1726203345400,2.3729,2358.6,2358.3,5.13218]
["bitfinex","ETHUSD",1726203345595,2.3729,2358.6,2358.4,2.53412605]
["bitfinex","ETHUSD",1726203345785,2.3729,2358.6,2358.3,5.13218]
["bitfinex","ETHUSD",1726203345985,2.3729,2358.6,2358.4,2.53412428]
["bitfinex","ETHUSD",1726203346197,2.3729,2358.6,2358.3,5.13218]
["bitfinex","ETHUSD",1726203346511,2.3729,2358.6,2358.4,2.53414666]
["bitfinex","ETHUSD",1726203346718,2.3729,2358.6,2358.3,5.13218]
["bitfinex","ETHUSD",1726203347011,2.3729,2358.6,2358.4,2.53414607]
["bitfinex","ETHUSD",1726203347227,2.3729,2358.6,2358.3,5.13218]
["bitfinex","ETHUSD",1726203347376,2.3729,2358.6,2358.4,2.53414898]
["bitfinex","ETHUSD",1726203347574,12.83538973,2358.8,2358.4,2.4652]
["bitfinex","ETHUSD",1726203348683,8.59582973,2358.8,2358.5,1.01368695]
["bitfinex","ETHUSD",1726203348906,12.83536973,2358.8,2358.4,2.4652]
["bitfinex","ETHUSD",1726203350534,12.83536973,2358.8,2358.5,1.01370877]
["bitfinex","ETHUSD",1726203350824,12.83536973,2358.8,2358.4,2.4652]
["bitfinex","ETHUSD",1726203352025,12.83536973,2358.8,2358.5,1.01372629]
["bitfinex","ETHUSD",1726203352225,12.83536973,2358.8,2358.4,2.4652]
["bitfinex","ETHUSD",1726203352589,12.83536973,2358.8,2358.5,1.01373863]
["bitfinex","ETHUSD",1726203352930,12.83536973,2358.8,2358.4,2.4652]
["bitfinex","ETHUSD",1726203353126,4.23963,2358.7,2358.5,1.01373869]
["bitfinex","ETHUSD",1726203353289,4.23963,2358.7,2358.3,5.13218]
["bitfinex","ETHUSD",1726203353625,4.23963,2358.7,2358.4,2.5344054]
["bitfinex","ETHUSD",1726203353828,4.23963,2358.7,2358.3,5.13218]
["bitfinex","ETHUSD",1726203354130,4.23963,2358.7,2358.4,2.53440703]
["bitfinex","ETHUSD",1726203354312,4.23963,2358.7,2358.3,5.13218]
["bitfinex","ETHUSD",1726203354486,4.23963,2358.7,2358.4,2.53445985]
["bitfinex","ETHUSD",1726203354692,2.4336,2358.6,2358.3,5.13218]
["bitfinex","ETHUSD",1726203354927,10.91356,2358.5,2358.4,1.01378864]
["bitfinex","ETHUSD",1726203355223,6.09983973,2358.4,2358.1,0.89185]
["bitfinex","ETHUSD",1726203355437,1.85965973,2358.2,2358.0,0.89398]
["bitfinex","ETHUSD",1726203355598,1.85965973,2358.2,2358.1,2.5345827]
["bitfinex","ETHUSD",1726203356523,1.85965973,2358.2,2358.1,1.01383308]
["bitfinex","ETHUSD",1726203357297,1.85965973,2358.2,2358.0,0.00213]
["bitfinex","ETHUSD",1726203360635,4.24035,2358.3,2358.1,2.53292758]
["bitfinex","ETHUSD",1726203360794,6.09982973,2358.4,2358.2,1.01317103]
["bitfinex","ETHUSD",1726203360995,6.09982973,2358.4,2358.0,4.3452765]
["bitfinex","ETHUSD",1726203361205,6.09982973,2358.4,2358.1,2.53285218]
["bitfinex","ETHUSD",1726203361409,6.52063,2358.5,2358.2,1.01314087]
["bitfinex","ETHUSD",1726203361627,6.52063,2358.5,2358.1,6.79917337]
["bitfinex","ETHUSD",1726203361946,6.52063,2358.5,2358.2,1.01311405]
["bitfinex","ETHUSD",1726203362095,6.52063,2358.5,2358.1,4.24063]
["bitfinex","ETHUSD",1726203362599,1.85965973,2358.4,2358.1,4.24063]
["bitfinex","ETHUSD",1726203362938,1.85965973,2358.4,2358.2,1.01312663]
["bitfinex","ETHUSD",1726203363263,1.85965973,2358.4,2358.1,4.24063]
["bitfinex","ETHUSD",1726203363392,1.85965973,2358.4,2358.2,1.01311576]
["bitfinex","ETHUSD",1726203363595,1.85965973,2358.4,2358.1,4.24063]
["bitfinex","ETHUSD",1726203363794,1.85965973,2358.4,2358.2,1.01311576]
["bitfinex","ETHUSD",1726203363994,1.85965973,2358.4,2358.1,4.24063]
["bitfinex","ETHUSD",1726203368758,1.85965973,2358.4,2358.0,7.51782]
["bitfinex","ETHUSD",1726203368914,1.85965973,2358.4,2358.1,2.53258825]
["bitfinex","ETHUSD",1726203369119,1.85965973,2358.4,2358.0,7.51782]
["bitfinex","ETHUSD",1726203369319,1.85965973,2358.4,2358.1,2.5326025]
["bitfinex","ETHUSD",1726203369540,1.85965973,2358.4,2358.0,7.51782]
["bitfinex","ETHUSD",1726203369764,1.85965973,2358.4,2358.1,2.5325418]
["bitfinex","ETHUSD",1726203369978,1.85965973,2358.4,2358.0,7.51782]
["bitfinex","ETHUSD",1726203370115,6.09984973,2358.4,2358.1,2.53253711]
["bitfinex","ETHUSD",1726203370465,6.09984973,2358.4,2358.0,0.00213]
["bitfinex","ETHUSD",1726203370466,1.85965973,2358.2,2358.0,0.00213]
["bitfinex","ETHUSD",1726203377570,2.3494,2358.1,2358.0,0.00213]
["bitfinex","ETHUSD",1726203377904,2.3494,2358.1,2358.0,2.53400638]
["bitfinex","ETHUSD",1726203378179,2.3494,2358.1,2358.0,1.01488055]
["bitfinex","ETHUSD",1726203378539,2.3494,2358.1,2358.0,0.00213]
["bitfinex","ETHUSD",1726203393251,10.8308,2358.1,2358.0,0.00213]
["bitfinex","ETHUSD",1726203398863,15.0715,2358.1,2358.0,0.00213]
["bitfinex","ETHUSD",1726203399493,17.28779172,2358.1,2358.0,0.00213]
["bitfinex","ETHUSD",1726203400654,15.0715,2358.1,2358.0,0.00213]
["bitfinex","ETHUSD",1726203405807,18.0715,2358.1,2358.0,0.00213]
["bitfinex","ETHUSD",1726203406482,18.6215,2358.1,2358.0,0.00213]
["bitfinex","ETHUSD",1726203407515,22.8622,2358.1,2358.0,0.00213]
["bitfinex","ETHUSD",1726203409624,12.81731973,2357.5,2357.4,0.0387566]
["bitfinex","ETHUSD",1726203410390,17.05909973,2357.5,2357.4,0.0387566]
["bitfinex","ETHUSD",1726203414201,17.60909973,2357.5,2357.4,0.0387566]
["bitfinex","ETHUSD",1726203420506,18.74944,2357.5,2357.4,0.0387566]
["bitfinex","ETHUSD",1726203420702,20.60909973,2357.5,2357.4,0.0387566]
["bitfinex","ETHUSD",1726203426156,4.24304,2356.8,2356.7,0.0387533]
["bitfinex","ETHUSD",1726203426361,6.10269973,2356.8,2356.7,0.0387533]
["bitfinex","ETHUSD",1726203429809,10.34573973,2356.8,2356.7,0.0387533]
["bitfinex","ETHUSD",1726203440631,16.85427973,2356.8,2356.7,0.0387533]
["bitfinex","ETHUSD",1726203442964,17.40427973,2356.8,2356.7,0.0387533]
["bitfinex","ETHUSD",1726203445720,20.40427973,2356.8,2356.7,0.0387533]
["bitfinex","ETHUSD",1726203446276,24.64731973,2356.8,2356.7,3.3e-06]
["bitfinex","ETHUSD",1726203447935,28.89035973,2356.8,2356.7,3.3e-06]
["bitfinex","ETHUSD",1726203448140,28.89035973,2356.8,2356.0,0.0387533]
["bitfinex","ETHUSD",1726203448141,6.10395973,2356.1,2356.0,0.0387533]
["bitfinex","ETHUSD",1726203448726,4.24425,2356.2,2356.0,2.3011533]
["bitfinex","ETHUSD",1726203448929,1.85965973,2356.1,2356.0,2.3011533]
["bitfinex","ETHUSD",1726203449357,6.10395973,2356.1,2356.0,2.3011533]
["bitfinex","ETHUSD",1726203451949,1.85965973,2356.1,2356.0,2.3011533]
["bitfinex","ETHUSD",1726203452151,4.24346,2356.6,2356.1,2.4687]
["bitfinex","ETHUSD",1726203452472,1.85965973,2356.4,2356.2,2.4687]
["bitfinex","ETHUSD",1726203452781,1.85965973,2356.4,2356.3,2.4977]
["bitfinex","ETHUSD",1726203459379,7.42,2357.0,2356.4,2.3169]
["bitfinex","ETHUSD",1726203459627,7.42,2357.0,2356.7,2.3169]
["bitfinex","ETHUSD",1726203459628,1.85965973,2356.9,2356.7,2.3169]
["bitfinex","ETHUSD",1726203459923,4.24242,2357.2,2356.7,4.899154]
["bitfinex","ETHUSD",1726203460087,1.85965973,2356.9,2356.8,2.496]
["bitfinex","ETHUSD",1726203466722,1.85965973,2356.9,2356.6,2.3096]
["bitfinex","ETHUSD",1726203466924,1.85965973,2356.7,2356.6,2.3096]
["bitfinex","ETHUSD",1726203469194,1.85965973,2356.7,2356.4,2.2817]
["bitfinex","ETHUSD",1726203469519,1.85965973,2356.5,2356.4,2.2817]
["bitfinex","ETHUSD",1726203471590,6.10323973,2356.5,2356.4,2.2817]
["bitfinex","ETHUSD",1726203471828,6.10323973,2356.5,2356.2,2.4954]
["bitfinex","ETHUSD",1726203471997,1.85965973,2356.3,2356.2,2.4954]
["bitfinex","ETHUSD",1726203478951,1.85965973,2356.3,2356.0,0.0387533]
["bitfinex","ETHUSD",1726203478952,8.4886,2356.1,2356.0,0.0387533]
["bitfinex","ETHUSD",1726203479096,6.10395973,2356.1,2356.0,0.0387533]
["bitfinex","ETHUSD",1726203479431,10.34825973,2356.1,2356.0,0.0387533]
["bitfinex","ETHUSD",1726203481117,13.34825973,2356.1,2356.0,0.0387533]
["bitfinex","ETHUSD",1726203481627,17.59255973,2356.1,2356.0,0.0387533]
["bitfinex","ETHUSD",1726203481828,13.34825973,2356.1,2356.0,0.0387533]
["bitfinex","ETHUSD",1726203483653,19.97855973,2356.1,2356.0,0.0387533]
["bitfinex","ETHUSD",1726203484463,19.97855973,2356.1,2355.3,2.3210533]
["bitfinex","ETHUSD",1726203484464,2.4222,2356.0,2355.3,0.0387533]
["bitfinex","ETHUSD",1726203484665,18.15888,2355.4,2355.3,0.0387533]
["bitfinex","ETHUSD",1726203484869,24.81409973,2355.4,2355.3,0.0387533]
["bitfinex","ETHUSD",1726203485019,24.81409973,2355.4,2354.6,0.0387533]
["bitfinex","ETHUSD",1726203485020,4.24681,2354.8,2354.6,0.0387533]
["bitfinex","ETHUSD",1726203485361,10.35329973,2354.7,2354.6,0.0387533]
["bitfinex","ETHUSD",1726203485663,7.79556,2355.4,2354.6,0.0387533]
["bitfinex","ETHUSD",1726203485664,3.0,2355.1,2354.6,2.4294533]
["bitfinex","ETHUSD",1726203485960,1.85965973,2355.1,2354.8,6.59701]
["bitfinex","ETHUSD",1726203486176,4.05987512,2355.2,2354.8,2.3504]
["bitfinex","ETHUSD",1726203486317,4.05987512,2355.0,2354.8,2.3504]
["bitfinex","ETHUSD",1726203486513,8.30615512,2355.0,2354.8,2.3504]
["bitfinex","ETHUSD",1726203488756,4.05987512,2355.0,2354.8,2.3504]
["bitfinex","ETHUSD",1726203489955,8.30617512,2355.0,2354.8,2.3504]
["bitfinex","ETHUSD",1726203491328,12.55255512,2355.0,2354.8,2.3504]
["bitfinex","ETHUSD",1726203491884,12.55256512,2355.0,2354.8,2.3504]
["bitfinex","ETHUSD",1726203492428,8.30617512,2355.0,2354.8,2.3504]
["bitfinex","ETHUSD",1726203492642,12.55255512,2355.0,2354.8,2.3504]
["bitfinex","ETHUSD",1726203492858,8.30617512,2355.0,2354.8,2.3504]
["bitfinex","ETHUSD",1726203493563,12.55254512,2355.0,2354.8,2.3504]
["bitfinex","ETHUSD",1726203493720,8.30617512,2355.0,2354.6,2.4306533]
["bitfinex","ETHUSD",1726203495662,8.30617512,2355.0,2354.6,6.6776433]
["bitfinex","ETHUSD",1726203500672,4.05987512,2355.0,2354.7,4.24681]
["bitfinex","ETHUSD",1726203501036,4.05987512,2355.0,2354.6,6.6776433]
["bitfinex","ETHUSD",1726203501270,4.05987512,2355.0,2354.6,10.9245433]
["bitfinex","ETHUSD",1726203501482,4.05987512,2355.0,2354.6,6.6775533]
["bitfinex","ETHUSD",1726203502165,4.05987512,2355.0,2354.6,10.9244733]
["bitfinex","ETHUSD",1726203503761,4.05987512,2355.0,2354.6,6.6775533]
["bitfinex","ETHUSD",1726203504753,4.05987512,2355.0,2354.6,10.9244733]
["bitfinex","ETHUSD",1726203505073,4.05987512,2355.0,2354.6,6.6775533]
["bitfinex","ETHUSD",1726203506338,8.30669512,2354.7,2354.6,0.0387533]
["bitfinex","ETHUSD",1726203506975,7.24574,2355.3,2354.6,4.2856233]
["bitfinex","ETHUSD",1726203506976,4.2462,2355.1,2354.6,4.2856233]
["bitfinex","ETHUSD",1726203507140,4.2462,2355.1,2354.7,4.24674]
["bitfinex","ETHUSD",1726203507484,4.2462,2355.1,2354.6,4.2857233]
["bitfinex","ETHUSD",1726203508271,4.2462,2355.1,2354.7,4.24681]
["bitfinex","ETHUSD",1726203509186,8.30580512,2355.2,2354.7,8.49353]
["bitfinex","ETHUSD",1726203509475,8.30580512,2355.2,2354.8,4.24661]
["bitfinex","ETHUSD",1726203510178,12.55182512,2355.2,2354.7,4.24666]
["bitfinex","ETHUSD",1726203510350,8.30580512,2355.2,2354.7,4.24666]
["bitfinex","ETHUSD",1726203510552,8.30580512,2355.2,2354.7,8.4934]
["bitfinex","ETHUSD",1726203510952,8.30580512,2355.2,2354.7,4.24666]
["bitfinex","ETHUSD",1726203512241,1.87394447,2355.0,2354.7,8.4934]
["bitfinex","ETHUSD",1726203513151,1.87394447,2355.0,2354.7,8.49341]
["bitfinex","ETHUSD",1726203514778,1.87394447,2355.0,2354.8,4.24656]
["bitfinex","ETHUSD",1726203515137,6.11987447,2355.2,2354.8,4.24656]
["bitfinex","ETHUSD",1726203515343,1.87394447,2355.0,2354.8,4.24656]
["bitfinex","ETHUSD",1726203515543,2.3105,2354.9,2354.6,0.0387533]
["bitfinex","ETHUSD",1726203515777,1.87394447,2354.8,2354.6,0.0387533]
["bitfinex","ETHUSD",1726203516278,4.06166303,2354.8,2354.6,0.0387533]
["bitfinex","ETHUSD",1726203523875,4.24651,2354.9,2354.6,0.0387533]
["bitfinex","ETHUSD",1726203524082,4.24638,2355.0,2354.6,4.2857533]
["bitfinex","ETHUSD",1726203526313,8.30804303,2355.0,2354.6,4.2857533]
["bitfinex","ETHUSD",1726203531727,2.2801,2354.9,2354.6,0.0387533]
["bitfinex","ETHUSD",1726203532012,8.30848303,2354.7,2354.6,0.0387533]
["bitfinex","ETHUSD",1726203537177,12.55530303,2354.7,2354.6,0.0387533]
["bitfinex","ETHUSD",1726203537716,14.97850303,2354.7,2354.6,0.0387533]
["bitfinex","ETHUSD",1726203538175,12.79176756,2354.7,2354.6,0.0387533]
["bitfinex","ETHUSD",1726203545829,10.36856756,2354.7,2354.6,0.0387533]
["bitfinex","ETHUSD",1726203546745,1.87492756,2354.9,2354.7,2.4347]
["bitfinex","ETHUSD",1726203546946,4.24611,2355.1,2354.7,2.68204533]
["bitfinex","ETHUSD",1726203547253,1.87492756,2355.0,2354.7,2.68204533]
["bitfinex","ETHUSD",1726203548537,6.12120756,2355.0,2354.7,2.68204533]
["bitfinex","ETHUSD",1726203548934,6.12120756,2355.0,2354.7,2.4347]
["bitfinex","ETHUSD",1726203549666,1.87492756,2354.8,2354.7,2.4347]
["bitfinex","ETHUSD",1726203550767,1.87492756,2354.8,2354.6,0.0387533]
["bitfinex","ETHUSD",1726203551777,6.12161756,2354.8,2354.6,0.0387533]
["bitfinex","ETHUSD",1726203553842,4.24682,2354.7,2354.6,0.0387533]
["bitfinex","ETHUSD",1726203554035,6.51492,2354.7,2354.6,0.0387533]
["bitfinex","ETHUSD",1726203554236,10.76174,2354.7,2354.6,0.0387533]
["bitfinex","ETHUSD",1726203555485,6.51492,2354.7,2354.6,0.0387533]
["bitfinex","ETHUSD",1726203558739,4.24682,2354.7,2354.6,0.0387533]
["bitfinex","ETHUSD",1726203559006,1.87492756,2354.8,2354.6,0.0387533]
["bitfinex","ETHUSD",1726203559152,4.24682,2354.7,2354.6,0.0387533]
["bitfinex","ETHUSD",1726203559358,9.12158756,2354.8,2354.6,0.0387533]
["bitfinex","ETHUSD",1726203559997,4.24682,2354.7,2354.6,0.0387533]
["bitfinex","ETHUSD",1726203564433,8.49364,2354.7,2354.6,0.0387533]
["bitfinex","ETHUSD",1726203570344,11.49364,2354.7,2354.6,0.0387533]
["bitfinex","ETHUSD",1726203570650,15.74046,2354.7,2354.6,0.0387533]
["bitfinex","ETHUSD",1726203572409,18.15466,2354.7,2354.6,0.0387533]
["bitfinex","ETHUSD",1726203572696,20.36844945,2354.7,2354.6,0.0387533]
["bitfinex","ETHUSD",1726203572919,24.61526945,2354.7,2354.6,0.0387533]
["bitfinex","ETHUSD",1726203573130,22.40148,2354.7,2354.6,0.0387533]
["bitfinex","ETHUSD",1726203573333,6.12300756,2354.0,2353.9,0.0387533]
["bitfinex","ETHUSD",1726203578057,10.37108756,2354.0,2353.9,0.0387533]
["bitfinex","ETHUSD",1726203578207,24.17804756,2354.0,2353.9,0.0387533]
["bitfinex","ETHUSD",1726203579318,24.72804756,2354.0,2353.9,0.0387533]
["bitfinex","ETHUSD",1726203580156,26.91995493,2354.0,2353.9,0.0387533]
["bitfinex","ETHUSD",1726203581862,22.67187493,2354.0,2353.9,0.0387533]
["bitfinex","ETHUSD",1726203585343,22.12187493,2354.0,2353.9,0.0387533]
["bitfinex","ETHUSD",1726203588629,17.87379493,2354.0,2353.9,0.0387533]
["bitfinex","ETHUSD",1726203589226,22.12187493,2354.0,2353.9,0.0387533]
["bitfinex","ETHUSD",1726203600390,4.24772,2354.3,2353.9,0.0387533]
["bitfinex","ETHUSD",1726203600563,4.24772,2354.3,2354.0,2.3652]
["bitfinex","ETHUSD",1726203600564,4.2478,2354.2,2354.0,2.3652]
["bitfinex","ETHUSD",1726203601170,4.2479,2354.1,2354.0,2.3652]
["bitfinex","ETHUSD",1726203602192,4.24772,2354.2,2354.0,2.3652]
["bitfinex","ETHUSD",1726203602645,4.2479,2354.1,2354.0,2.3652]
["bitfinex","ETHUSD",1726203602846,8.4958,2354.1,2354.0,2.3652]
["bitfinex","ETHUSD",1726203603054,4.2479,2354.1,2354.0,2.3652]
["bitfinex","ETHUSD",1726203604135,6.12343091,2354.1,2354.0,2.3652]
["bitfinex","ETHUSD",1726203604537,10.37133091,2354.1,2354.0,2.3652]
["bitfinex","ETHUSD",1726203604846,8.49616,2354.0,2353.9,0.0387533]
["bitfinex","ETHUSD",1726203611569,8.49616,2354.0,2353.9,2.0387533]
["bitfinex","ETHUSD",1726203613092,8.49616,2354.0,2353.9,2.0]
["bitfinex","ETHUSD",1726203613246,8.49616,2354.0,2353.9,2.0270979]
["bitfinex","ETHUSD",1726203614039,11.49616,2354.0,2353.9,2.0270979]
["bitfinex","ETHUSD",1726203614244,18.00364,2354.0,2353.9,2.0270979]
["bitfinex","ETHUSD",1726203615993,13.37169091,2354.0,2353.9,2.0270979]
["bitfinex","ETHUSD",1726203620277,11.49616,2354.0,2353.9,2.0270979]
["bitfinex","ETHUSD",1726203620476,11.49616,2354.0,2353.9,4.3452979]
["bitfinex","ETHUSD",1726203620800,4.24808,2354.0,2353.9,4.3452979]
["bitfinex","ETHUSD",1726203622471,8.49592,2354.1,2353.9,4.3452979]
["bitfinex","ETHUSD",1726203622681,8.4959,2354.1,2353.9,4.3452979]
["bitfinex","ETHUSD",1726203623215,4.24791,2354.1,2353.9,4.3452979]
["bitfinex","ETHUSD",1726203623573,4.24808,2354.0,2353.9,4.3452979]
["bitfinex","ETHUSD",1726203623772,4.24791,2354.1,2353.9,4.3452979]
["bitfinex","ETHUSD",1726203624017,8.49596,2354.1,2353.9,4.3452979]
["bitfinex","ETHUSD",1726203624178,8.49592,2354.1,2353.9,4.3452979]
["bitfinex","ETHUSD",1726203624370,4.24791,2354.1,2353.9,4.3452979]
["bitfinex","ETHUSD",1726203624568,8.49596,2354.1,2353.9,4.3452979]
["bitfinex","ETHUSD",1726203624773,4.24808,2354.0,2353.9,4.3452979]
["bitfinex","ETHUSD",1726203625592,18.14644,2354.0,2353.9,2.0270979]
["bitfinex","ETHUSD",1726203628285,22.21208812,2354.0,2353.9,2.0270979]
["bitfinex","ETHUSD",1726203628617,17.96400812,2354.0,2353.9,2.0270979]
["bitfinex","ETHUSD",1726203628777,22.21208812,2354.0,2353.9,2.0270979]
["bitfinex","ETHUSD",1726203629285,17.96400812,2354.0,2353.9,2.0270979]
["bitfinex","ETHUSD",1726203630280,22.21208812,2354.0,2353.9,2.0270979]
["bitfinex","ETHUSD",1726203631726,17.96400812,2354.0,2353.9,2.0270979]
["bitfinex","ETHUSD",1726203632321,22.21208812,2354.0,2353.9,2.0270979]
["bitfinex","ETHUSD",1726203634081,17.96400812,2354.0,2353.9,2.0270979]
["bitfinex","ETHUSD",1726203634406,22.21208812,2354.0,2353.9,2.0270979]
["bitfinex","ETHUSD",1726203643188,24.42323056,2354.0,2353.9,2.0270979]
["bitfinex","ETHUSD",1726203644421,22.21208812,2354.0,2353.9,2.0270979]
["bitfinex","ETHUSD",1726203644587,24.42323056,2354.0,2353.9,2.0270979]
["bitfinex","ETHUSD",1726203645426,22.21208812,2354.0,2353.9,2.0270979]
["bitfinex","ETHUSD",1726203646939,11.49616,2354.0,2353.9,2.0270979]
["bitfinex","ETHUSD",1726203647106,15.56180812,2354.0,2353.9,2.0270979]
["bitfinex","ETHUSD",1726203648389,15.56180812,2354.0,2353.9,4.3306979]
["bitfinex","ETHUSD",1726203650268,13.37198159,2354.0,2353.9,4.3306979]
["bitfinex","ETHUSD",1726203652285,10.37198159,2354.0,2353.9,4.3306979]
["bitfinex","ETHUSD",1726203652486,13.37198159,2354.0,2353.9,2.0270979]
["bitfinex","ETHUSD",1726203653042,11.49616,2354.0,2353.9,4.4404979]
["bitfinex","ETHUSD",1726203653471,13.37198159,2354.0,2353.9,4.4404979]
["bitfinex","ETHUSD",1726203659162,11.49616,2354.0,2353.9,4.4404979]
["bitfinex","ETHUSD",1726203659345,13.37198159,2354.0,2353.9,4.4404979]
["bitfinex","ETHUSD",1726203660261,9.12390159,2354.0,2353.9,4.4404979]
["bitfinex","ETHUSD",1726203660999,6.12390159,2354.0,2353.9,4.4404979]
["bitfinex","ETHUSD",1726203662789,4.24793,2354.1,2353.9,4.88554769]
["bitfinex","ETHUSD",1726203663000,4.24775,2354.2,2354.0,2.2603]
["bitfinex","ETHUSD",1726203663300,4.24765,2354.3,2354.0,2.73354477]
["bitfinex","ETHUSD",1726203663599,6.12347159,2354.3,2354.0,2.76064267]
["bitfinex","ETHUSD",1726203664107,10.37115159,2354.3,2354.0,2.76064267]
["bitfinex","ETHUSD",1726203664398,6.12347159,2354.3,2354.2,2.3398]
["bitfinex","ETHUSD",1726203664556,1.87582159,2354.3,2354.2,2.3398]
["bitfinex","ETHUSD",1726203665507,1.87582159,2354.3,2354.2,2.3668979]
["bitfinex","ETHUSD",1726203666607,7.24732,2354.5,2354.2,2.3668979]
["bitfinex","ETHUSD",1726203666608,4.24732,2354.5,2354.2,2.3668979]
["bitfinex","ETHUSD",1726203666766,6.12310159,2354.5,2354.2,2.70296909]
["bitfinex","ETHUSD",1726203668326,1.87582159,2354.5,2354.2,2.70296909]
["bitfinex","ETHUSD",1726203668484,6.12310159,2354.5,2354.2,2.70296909]
["bitfinex","ETHUSD",1726203668685,6.12310159,2354.5,2354.3,0.32235383]
["bitfinex","ETHUSD",1726203668924,4.24681,2354.8,2354.3,4.24744]
["bitfinex","ETHUSD",1726203669114,4.24681,2354.8,2354.3,6.65726881]
["bitfinex","ETHUSD",1726203669320,9.29582159,2354.9,2354.3,6.65726881]
["bitfinex","ETHUSD",1726203669321,11.66655,2354.9,2354.4,4.24726]
["bitfinex","ETHUSD",1726203669483,7.42,2354.9,2354.5,4.33203363]
["bitfinex","ETHUSD",1726203669687,7.42,2354.9,2354.6,6.57187]
["bitfinex","ETHUSD",1726203669926,4.24622,2355.1,2354.7,6.70731]
["bitfinex","ETHUSD",1726203670125,6.12174159,2355.2,2354.8,2.4605]
["bitfinex","ETHUSD",1726203670328,10.36782159,2355.2,2354.8,2.4605]
["bitfinex","ETHUSD",1726203670629,6.12174159,2355.2,2354.8,2.4605]
["bitfinex","ETHUSD",1726203670800,6.12174159,2355.2,2354.9,1.10388613]
["bitfinex","ETHUSD",1726203671137,10.36776159,2355.2,2354.9,1.10388613]
["bitfinex","ETHUSD",1726203671338,4.24619,2355.1,2354.9,1.10388613]
["bitfinex","ETHUSD",1726203672186,4.24619,2355.1,2354.8,2.4605]
["bitfinex","ETHUSD",1726203676334,4.24619,2355.1,2354.8,2.45953749]
["bitfinex","ETHUSD",1726203686355,4.24632,2355.0,2354.8,2.45953749]
["bitfinex","ETHUSD",1726203689778,4.24595,2355.2,2354.8,2.45953749]
["bitfinex","ETHUSD",1726203690068,4.24613,2355.1,2354.9,0.67063575]
["bitfinex","ETHUSD",1726203690278,4.24613,2355.1,2354.8,2.45953749]
["bitfinex","ETHUSD",1726203690640,4.24636,2355.0,2354.8,2.45953749]
["bitfinex","ETHUSD",1726203694481,1.87582159,2355.1,2354.8,2.45953749]
["bitfinex","ETHUSD",1726203694482,4.2462,2355.1,2354.8,2.45953749]
["bitfinex","ETHUSD",1726203696886,4.2462,2355.1,2354.8,3.13018224]
["bitfinex","ETHUSD",1726203697061,4.2462,2355.1,2354.8,2.45953749]
["bitfinex","ETHUSD",1726203697257,4.24597,2355.2,2354.8,2.45953749]
["bitfinex","ETHUSD",1726203699007,4.24612,2355.1,2354.8,2.45953749]
["bitfinex","ETHUSD",1726203702090,4.2458,2355.3,2354.8,6.70609749]
["bitfinex","ETHUSD",1726203702290,4.24599,2355.2,2354.8,7.89479184]
["bitfinex","ETHUSD",1726203702898,4.24599,2355.2,2354.8,7.80987439]
["bitfinex","ETHUSD",1726203703556,4.24599,2355.2,2354.8,7.89479244]
["bitfinex","ETHUSD",1726203703759,4.24599,2355.2,2354.8,7.80987439]
["bitfinex","ETHUSD",1726203704869,4.24594,2355.2,2354.8,7.89479244]
["bitfinex","ETHUSD",1726203705196,8.49163,2355.3,2354.8,7.80987439]
["bitfinex","ETHUSD",1726203705402,4.24596,2355.2,2354.8,7.80987439]
["bitfinex","ETHUSD",1726203706104,4.24596,2355.2,2354.8,7.89479244]
["bitfinex","ETHUSD",1726203706602,4.24576,2355.3,2354.9,4.24644]
["bitfinex","ETHUSD",1726203706815,8.49167,2355.3,2354.9,2.3299]
["bitfinex","ETHUSD",1726203707313,4.24592,2355.2,2354.9,2.3299]
["bitfinex","ETHUSD",1726203707669,8.4916,2355.3,2354.9,2.3299]
["bitfinex","ETHUSD",1726203707999,4.24576,2355.3,2354.9,2.3299]
["bitfinex","ETHUSD",1726203708308,8.49161,2355.3,2354.9,2.3299]
["bitfinex","ETHUSD",1726203708690,4.24576,2355.3,2354.9,7.74346388]
["bitfinex","ETHUSD",1726203709108,6.71246,2355.5,2354.9,7.74346388]
["bitfinex","ETHUSD",1726203709109,4.2456,2355.4,2355.0,4.24626]
["bitfinex","ETHUSD",1726203709296,11.66523,2355.6,2355.1,7.6165807]
["bitfinex","ETHUSD",1726203709421,4.24523,2355.6,2355.1,6.65909]
["bitfinex","ETHUSD",1726203710916,4.24539,2355.5,2355.1,6.65909]
["bitfinex","ETHUSD",1726203711323,4.24539,2355.5,2355.2,1.090535]
["bitfinex","ETHUSD",1726203711518,4.24521,2355.6,2355.2,5.336425]
["bitfinex","ETHUSD",1726203711753,4.24521,2355.6,2355.2,4.24589]
["bitfinex","ETHUSD",1726203712029,4.24521,2355.6,2355.3,2.4251]
["bitfinex","ETHUSD",1726203714426,6.12103159,2355.6,2355.3,2.4251]
["bitfinex","ETHUSD",1726203715259,4.24521,2355.6,2355.3,2.4251]
["bitfinex","ETHUSD",1726203715458,4.24521,2355.6,2355.3,3.516798]
["bitfinex","ETHUSD",1726203716836,4.24521,2355.6,2355.3,2.4251]
["bitfinex","ETHUSD",1726203723233,4.2454,2355.5,2355.3,2.4251]
["bitfinex","ETHUSD",1726203723468,4.24558,2355.4,2355.1,2.4189]
["bitfinex","ETHUSD",1726203723687,4.24558,2355.4,2355.0,4.24613]
["bitfinex","ETHUSD",1726203723688,4.24639,2355.0,2354.6,3.31075]
["bitfinex","ETHUSD",1726203723981,1.87582159,2354.8,2354.6,2.4189]
["bitfinex","ETHUSD",1726203724188,4.2471,2354.6,2354.3,2.4189]
["bitfinex","ETHUSD",1726203724485,4.2471,2354.6,2354.2,0.36316909]
["bitfinex","ETHUSD",1726203724486,1.87582159,2354.4,2354.2,0.0270979]
["bitfinex","ETHUSD",1726203725237,4.24754,2354.3,2354.2,0.0270979]
["bitfinex","ETHUSD",1726203730451,6.12335159,2354.4,2354.2,0.0270979]
["bitfinex","ETHUSD",1726203730671,10.37088159,2354.4,2354.2,0.0270979]
["bitfinex","ETHUSD",1726203730989,4.24754,2354.3,2354.2,0.0270979]
["bitfinex","ETHUSD",1726203734155,6.12335159,2354.4,2354.2,0.0270979]
["bitfinex","ETHUSD",1726203734575,4.24754,2354.3,2354.2,0.0270979]
["bitfinex","ETHUSD",1726203735352,6.12335159,2354.4,2354.2,0.0270979]
["bitfinex","ETHUSD",1726203741081,4.24713,2354.6,2354.2,0.0270979]
["bitfinex","ETHUSD",1726203741082,4.24723,2354.5,2354.2,0.0270979]
["bitfinex","ETHUSD",1726203741282,6.12296159,2354.6,2354.3,2.2628]
["bitfinex","ETHUSD",1726203742502,4.24718,2354.5,2354.3,2.2628]
["bitfinex","ETHUSD",1726203744195,6.12290159,2354.6,2354.3,2.2628]
["bitfinex","ETHUSD",1726203750915,4.24685,2354.7,2354.3,2.92505481]
["bitfinex","ETHUSD",1726203751070,4.24685,2354.7,2354.3,3.0099919]
["bitfinex","ETHUSD",1726203751265,4.24685,2354.7,2354.3,7.2575219]
["bitfinex","ETHUSD",1726203751482,8.49378,2354.7,2354.3,7.2575219]
["bitfinex","ETHUSD",1726203751676,10.36960159,2354.7,2354.3,3.0099919]
["bitfinex","ETHUSD",1726203752411,10.36960159,2354.7,2354.3,2.34773709]
["bitfinex","ETHUSD",1726203752767,6.12267159,2354.7,2354.3,2.34773709]
["bitfinex","ETHUSD",1726203752969,6.12267159,2354.7,2354.3,6.59522709]
["bitfinex","ETHUSD",1726203753405,4.24685,2354.7,2354.3,6.59522709]
["bitfinex","ETHUSD",1726203753614,4.24685,2354.7,2354.4,2.2614]
["bitfinex","ETHUSD",1726203754086,4.24685,2354.7,2354.4,3.3482615]
["bitfinex","ETHUSD",1726203754274,7.24665,2354.8,2354.4,3.3482615]
["bitfinex","ETHUSD",1726203754994,4.24649,2354.9,2354.4,7.5955115]
["bitfinex","ETHUSD",1726203755201,8.49304,2354.9,2354.5,1.27772473]
["bitfinex","ETHUSD",1726203755378,8.49304,2354.9,2354.6,2.2614]
["bitfinex","ETHUSD",1726203756618,8.49307,2354.9,2354.6,2.2614]
["bitfinex","ETHUSD",1726203757686,4.24649,2354.9,2354.6,2.2614]
["bitfinex","ETHUSD",1726203759703,8.49307,2354.9,2354.6,2.2614]
["bitfinex","ETHUSD",1726203759990,4.24649,2354.9,2354.6,2.2614]
["bitfinex","ETHUSD",1726203760716,4.24649,2354.9,2354.6,2.92075109]
["bitfinex","ETHUSD",1726203762833,9.12213159,2355.0,2354.6,2.92075109]
["bitfinex","ETHUSD",1726203763192,6.12213159,2355.0,2354.6,3.00567722]
["bitfinex","ETHUSD",1726203764727,4.87582159,2355.2,2354.8,4.24651]
["bitfinex","ETHUSD",1726203764935,9.12182159,2355.2,2354.8,4.24651]
["bitfinex","ETHUSD",1726203766990,9.12182159,2355.2,2354.7,6.74386]
["bitfinex","ETHUSD",1726203767285,9.12182159,2355.2,2354.8,0.674386]
["bitfinex","ETHUSD",1726203770029,6.12217159,2355.0,2354.7,2.4972]
["bitfinex","ETHUSD",1726203770203,4.24648,2354.9,2354.5,6.74425]
["bitfinex","ETHUSD",1726203770409,6.12194159,2355.1,2354.6,4.33178758]
["bitfinex","ETHUSD",1726203770607,10.36819159,2355.1,2354.6,4.24686]
["bitfinex","ETHUSD",1726203770906,4.24629,2355.0,2354.6,5.5386243]
["bitfinex","ETHUSD",1726203774234,4.24629,2355.0,2354.6,1.2917643]
["bitfinex","ETHUSD",1726203774601,4.24629,2355.0,2354.6,1.37668835]
["bitfinex","ETHUSD",1726203775826,4.24647,2354.9,2354.6,1.37668835]
["bitfinex","ETHUSD",1726203776030,4.24647,2354.9,2354.6,1.2917643]
["bitfinex","ETHUSD",1726203776225,4.24647,2354.9,2354.7,1.00473014]
["bitfinex","ETHUSD",1726203776538,4.24647,2354.9,2354.5,6.74426]
["bitfinex","ETHUSD",1726203778317,4.24647,2354.9,2354.5,2.4972]
["bitfinex","ETHUSD",1726203778901,4.24647,2354.9,2354.5,6.74437]
["bitfinex","ETHUSD",1726203780556,6.56267,2354.9,2354.5,2.4972]
["bitfinex","ETHUSD",1726203782047,6.56267,2354.9,2354.5,3.68556]
["bitfinex","ETHUSD",1726203782433,10.80922,2354.9,2354.5,3.68556]
["bitfinex","ETHUSD",1726203783749,6.56267,2354.9,2354.5,3.68556]
["bitfinex","ETHUSD",1726203784116,4.24667,2354.8,2354.5,3.68556]
["bitfinex","ETHUSD",1726203785049,4.24667,2354.8,2354.5,2.4972]
["bitfinex","ETHUSD",1726203786331,4.24667,2354.8,2354.3,6.50735]
["bitfinex","ETHUSD",1726203786532,4.24699,2354.7,2354.4,1.01216517]
["bitfinex","ETHUSD",1726203786723,4.24699,2354.7,2354.3,2.2599]
["bitfinex","ETHUSD",1726203786724,4.24701,2354.6,2354.3,2.2599]
["bitfinex","ETHUSD",1726203787044,4.24701,2354.6,2354.3,3.13632029]
["bitfinex","ETHUSD",1726203788251,4.24685,2354.7,2354.4,2.53060151]
["bitfinex","ETHUSD",1726203788555,4.24685,2354.7,2354.3,3.13632029]
["bitfinex","ETHUSD",1726203789256,4.24685,2354.7,2354.4,1.25504882]
["bitfinex","ETHUSD",1726203790726,2.3162,2354.9,2354.5,2.4824]
["bitfinex","ETHUSD",1726203791041,4.24653,2354.9,2354.5,6.72957]
["bitfinex","ETHUSD",1726203791247,6.62579,2355.0,2354.5,6.81449781]
["bitfinex","ETHUSD",1726203791560,6.62579,2355.0,2354.5,7.92067659]
["bitfinex","ETHUSD",1726203791956,6.62579,2355.0,2354.5,7.83574878]
["bitfinex","ETHUSD",1726203792151,4.24656,2354.9,2354.5,7.83574878]
["bitfinex","ETHUSD",1726203792531,4.24656,2354.9,2354.5,3.58857878]
["bitfinex","ETHUSD",1726203797560,4.24668,2354.8,2354.5,2.4824]
["bitfinex","ETHUSD",1726203797854,4.24668,2354.8,2354.3,11.6774]
["bitfinex","ETHUSD",1726203798161,4.24684,2354.7,2354.4,1.01294855]
["bitfinex","ETHUSD",1726203798458,4.24684,2354.7,2354.3,11.67736]
["bitfinex","ETHUSD",1726203798658,4.24668,2354.8,2354.4,2.53251826]
["bitfinex","ETHUSD",1726203798956,8.49343,2354.8,2354.3,12.98160029]
["bitfinex","ETHUSD",1726203799270,8.49343,2354.8,2354.4,2.53249587]
["bitfinex","ETHUSD",1726203799420,8.49343,2354.8,2354.4,1.68789691]
["bitfinex","ETHUSD",1726203799756,6.65602,2354.7,2354.3,7.4299]
["bitfinex","ETHUSD",1726203799960,6.65602,2354.7,2354.4,2.53264983]
["bitfinex","ETHUSD",1726203800135,6.65602,2354.7,2354.3,3.18245]
["bitfinex","ETHUSD",1726203800489,6.65602,2354.7,2354.4,2.53274504]
["bitfinex","ETHUSD",1726203800613,6.65602,2354.7,2354.3,4.48673029]
["bitfinex","ETHUSD",1726203800818,6.65602,2354.7,2354.4,2.53275513]
["bitfinex","ETHUSD",1726203801017,6.65602,2354.7,2354.3,4.48673029]
["bitfinex","ETHUSD",1726203801219,6.65602,2354.7,2354.4,2.53275863]
["bitfinex","ETHUSD",1726203801523,6.65602,2354.7,2354.3,4.48673029]
["bitfinex","ETHUSD",1726203801723,6.65602,2354.7,2354.4,2.53270798]
["bitfinex","ETHUSD",1726203801922,6.65602,2354.7,2354.3,3.59488029]
["bitfinex","ETHUSD",1726203802150,6.65602,2354.7,2354.4,1.01308501]
["bitfinex","ETHUSD",1726203802469,6.65602,2354.7,2354.3,4.48673029]
["bitfinex","ETHUSD",1726203802663,6.65602,2354.7,2354.4,1.01306735]
["bitfinex","ETHUSD",1726203802966,6.65602,2354.7,2354.3,8.73426029]
["bitfinex","ETHUSD",1726203803163,6.65602,2354.7,2354.4,1.01306463]
["bitfinex","ETHUSD",1726203803342,6.65602,2354.7,2354.4,1.40221228]
["bitfinex","ETHUSD",1726203807067,4.28492159,2354.7,2354.2,0.9189479]
["bitfinex","ETHUSD",1726203807274,6.72726,2354.4,2354.3,1.01302685]
["bitfinex","ETHUSD",1726203807477,6.72726,2354.4,2354.2,0.0270979]
["bitfinex","ETHUSD",1726203807478,4.24754,2354.3,2354.2,0.0270979]
["bitfinex","ETHUSD",1726203814619,10.37090159,2354.3,2354.2,0.0270979]
["bitfinex","ETHUSD",1726203814837,12.80420159,2354.3,2354.2,0.0270979]
["bitfinex","ETHUSD",1726203826723,20.05174159,2354.3,2354.2,0.0270979]
["bitfinex","ETHUSD",1726203827357,15.80420159,2354.3,2354.2,0.0270979]
["bitfinex","ETHUSD",1726203836585,20.05174159,2354.3,2354.2,0.0270979]
["bitfinex","ETHUSD",1726203851907,20.05174159,2354.3,2354.2,7.9e-06]
["bitfinex","ETHUSD",1726203851908,31.3049236,2354.3,2354.2,7.9e-06]
["bitfinex","ETHUSD",1726203852115,29.09682159,2354.3,2354.2,7.9e-06]
["bitfinex","ETHUSD",1726203852407,31.746544,2354.3,2354.2,7.9e-06]
["bitfinex","ETHUSD",1726203852701,31.74699397,2354.3,2354.2,7.9e-06]
["bitfinex","ETHUSD",1726203852887,29.09682159,2354.3,2354.2,7.9e-06]
["bitfinex","ETHUSD",1726203853258,31.74703131,2354.3,2354.2,7.9e-06]
["bitfinex","ETHUSD",1726203859427,29.09682159,2354.3,2354.2,7.9e-06]
["bitfinex","ETHUSD",1726203862705,31.74544349,2354.3,2354.2,7.9e-06]
["bitfinex","ETHUSD",1726203863020,29.09682159,2354.3,2354.2,7.9e-06]
["bitfinex","ETHUSD",1726203876386,31.74590772,2354.3,2354.2,7.9e-06]
["bitfinex","ETHUSD",1726203877896,18.39170613,2354.3,2354.2,7.9e-06]
["bitfinex","ETHUSD",1726203878211,18.39170613,2354.3,2354.2,2.4512079]
["bitfinex","ETHUSD",1726203878212,8.49508,2354.3,2354.2,2.4512079]
["bitfinex","ETHUSD",1726203878505,10.37090159,2354.3,2354.2,2.69632869]
["bitfinex","ETHUSD",1726203879264,13.37090159,2354.3,2354.2,2.69632869]
["bitfinex","ETHUSD",1726203880109,4.24738,2354.4,2354.2,2.69632869]
["bitfinex","ETHUSD",1726203880403,4.24738,2354.4,2354.3,2.52313287]
["bitfinex","ETHUSD",1726203880605,4.24695,2354.7,2354.3,2.52313287]
["bitfinex","ETHUSD",1726203881104,4.24695,2354.7,2354.4,2.2535]
["bitfinex","ETHUSD",1726203881309,4.24695,2354.7,2354.6,2.2535]
["bitfinex","ETHUSD",1726203883004,8.49337,2354.8,2354.6,2.2535]
["bitfinex","ETHUSD",1726203883190,4.24664,2354.8,2354.6,2.2535]
["bitfinex","ETHUSD",1726203883376,4.24664,2354.8,2354.7,2.47885]
["bitfinex","ETHUSD",1726203883721,4.24664,2354.8,2354.7,2.2535]
["bitfinex","ETHUSD",1726203887300,4.24656,2354.9,2354.7,2.2535]
["bitfinex","ETHUSD",1726203887519,6.12238159,2354.9,2354.7,2.2535]
["bitfinex","ETHUSD",1726203887818,6.12238159,2354.9,2354.8,2.64185]
["bitfinex","ETHUSD",1726203888019,6.12238159,2354.9,2354.8,2.4165]
["bitfinex","ETHUSD",1726203889582,1.87582159,2354.9,2354.8,2.4165]
["bitfinex","ETHUSD",1726203889779,6.12205159,2355.1,2354.8,2.4165]
["bitfinex","ETHUSD",1726203890010,4.2461,2355.1,2355.0,2.2513]
["bitfinex","ETHUSD",1726203890827,6.12192159,2355.1,2355.0,2.2513]
["bitfinex","ETHUSD",1726203897768,10.36802159,2355.1,2355.0,2.2513]
["bitfinex","ETHUSD",1726203903169,4.24648,2354.9,2354.6,2.4048]
["bitfinex","ETHUSD",1726203903380,4.24665,2354.8,2354.6,2.4048]
["bitfinex","ETHUSD",1726203903562,4.24665,2354.8,2354.6,3.070013]
["bitfinex","ETHUSD",1726203906089,1.87582159,2354.7,2354.4,2.4535]
["bitfinex","ETHUSD",1726203906303,6.12300159,2354.5,2354.4,2.4535]
["bitfinex","ETHUSD",1726203907136,4.24737,2354.4,2354.1,2.3193]
["bitfinex","ETHUSD",1726203907312,6.12345159,2354.3,2354.1,2.3193]
["bitfinex","ETHUSD",1726203909126,4.24746,2354.4,2354.1,2.3193]
["bitfinex","ETHUSD",1726203909292,4.24746,2354.4,2354.1,2.75123]
["bitfinex","ETHUSD",1726203911014,4.24756,2354.3,2354.1,2.75123]
["bitfinex","ETHUSD",1726203914859,4.24746,2354.4,2354.1,2.75123]
["bitfinex","ETHUSD",1726203920334,4.24721,2354.5,2354.1,2.75123]
["bitfinex","ETHUSD",1726203920784,4.24721,2354.5,2354.2,0.70842384]
["bitfinex","ETHUSD",1726203923277,6.12296159,2354.6,2354.3,2.4573]
["bitfinex","ETHUSD",1726203923278,4.24714,2354.6,2354.3,2.4573]
["bitfinex","ETHUSD",1726203923789,4.24685,2354.7,2354.4,2.4573]
["bitfinex","ETHUSD",1726203924639,4.24676,2354.8,2354.4,2.4573]
["bitfinex","ETHUSD",1726203924835,4.24676,2354.8,2354.6,2.4573]
["bitfinex","ETHUSD",1726203925037,4.24661,2354.9,2354.6,2.4573]
["bitfinex","ETHUSD",1726203928052,4.2461,2355.1,2354.7,2.4936]
["bitfinex","ETHUSD",1726203928252,4.2461,2355.1,2354.9,2.4936]
["bitfinex","ETHUSD",1726203930656,1.87582159,2355.0,2354.8,0.68255237]
["bitfinex","ETHUSD",1726203930860,1.87582159,2355.0,2354.7,2.4434]
["bitfinex","ETHUSD",1726203931445,8.49236,2355.1,2354.7,2.4434]
["bitfinex","ETHUSD",1726203931645,1.87582159,2355.0,2354.7,2.4434]
["bitfinex","ETHUSD",1726203935995,6.12210159,2355.0,2354.7,2.4434]
["bitfinex","ETHUSD",1726203936197,6.12210159,2355.0,2354.7,3.11243]
["bitfinex","ETHUSD",1726203939704,4.2461,2355.1,2354.8,2.2848]
["bitfinex","ETHUSD",1726203940035,4.24612,2355.1,2354.8,2.3697253]
["bitfinex","ETHUSD",1726203940206,4.24612,2355.1,2354.9,2.3299]
["bitfinex","ETHUSD",1726203943023,4.24602,2355.2,2354.9,2.3299]
["bitfinex","ETHUSD",1726203943405,8.49209,2355.2,2354.9,2.3299]
["bitfinex","ETHUSD",1726203945125,4.24602,2355.2,2354.9,2.3299]
["bitfinex","ETHUSD",1726203946127,8.49207,2355.2,2354.9,2.3299]
["bitfinex","ETHUSD",1726203946417,4.24628,2355.0,2354.7,2.4935]
["bitfinex","ETHUSD",1726203946633,4.24649,2354.9,2354.7,2.4935]
["bitfinex","ETHUSD",1726203951162,4.247,2354.6,2354.5,4.21]
["bitfinex","ETHUSD",1726203951362,8.494,2354.6,2354.5,4.21]
["bitfinex","ETHUSD",1726203952276,4.247,2354.6,2354.5,4.21]
["bitfinex","ETHUSD",1726203957677,10.8024,2354.6,2354.5,4.21]
["bitfinex","ETHUSD",1726203959920,12.67822159,2354.6,2354.5,4.21]
["bitfinex","ETHUSD",1726203960277,16.92522159,2354.6,2354.5,4.21]
["bitfinex","ETHUSD",1726203960717,4.24772,2354.2,2354.1,2.2651]
["bitfinex","ETHUSD",1726203965290,4.24798,2354.1,2353.9,4.4025]
["bitfinex","ETHUSD",1726203965498,4.24798,2354.1,2353.9,5.689601]
["bitfinex","ETHUSD",1726203965790,4.24772,2354.2,2353.9,5.689601]
["bitfinex","ETHUSD",1726203966502,4.24758,2354.3,2354.0,2.3572]
["bitfinex","ETHUSD",1726203966713,4.24758,2354.3,2354.2,2.3572]
["bitfinex","ETHUSD",1726203970946,4.24758,2354.3,2354.1,0.9892561]
["bitfinex","ETHUSD",1726203971169,4.24758,2354.3,2354.0,2.2784]
["bitfinex","ETHUSD",1726203971170,4.2479,2354.1,2354.0,2.2784]
["bitfinex","ETHUSD",1726203971351,4.24808,2354.0,2353.9,2.0]
["bitfinex","ETHUSD",1726203973360,10.37198159,2354.0,2353.9,2.0]
["bitfinex","ETHUSD",1726203976385,10.37047153,2354.0,2353.9,2.0]
["bitfinex","ETHUSD",1726203989410,6.73932,2354.1,2353.9,4.4128]
["bitfinex","ETHUSD",1726203989411,4.24803,2354.1,2353.9,4.4128]
["bitfinex","ETHUSD",1726203989591,4.24788,2354.2,2353.9,4.4128]
["bitfinex","ETHUSD",1726203989761,4.24788,2354.2,2354.1,2.4128]
["bitfinex","ETHUSD",1726203990091,4.24747,2354.4,2354.1,2.4128]
["bitfinex","ETHUSD",1726203990092,4.24757,2354.3,2354.1,2.4128]
["bitfinex","ETHUSD",1726203990454,4.24747,2354.4,2354.1,2.4128]
["bitfinex","ETHUSD",1726203991189,4.24754,2354.3,2354.1,2.4128]
["bitfinex","ETHUSD",1726203991399,4.24754,2354.3,2354.2,0.29390296]
["bitfinex","ETHUSD",1726203992103,8.49499,2354.4,2354.2,0.29390296]
["bitfinex","ETHUSD",1726203992488,10.42,2354.9,2354.3,2.4037]
["bitfinex","ETHUSD",1726203992689,4.24708,2354.6,2354.3,2.4037]
["bitfinex","ETHUSD",1726203994224,8.49382,2354.7,2354.3,2.4037]
["bitfinex","ETHUSD",1726203994420,8.49382,2354.7,2354.4,0.67363513]
["bitfinex","ETHUSD",1726203994716,8.49382,2354.7,2354.5,2.3917]
["bitfinex","ETHUSD",1726203995116,4.247,2354.6,2354.5,2.3917]
["bitfinex","ETHUSD",1726203995527,4.247,2354.6,2354.2,2.3917]
["bitfinex","ETHUSD",1726203995679,4.247,2354.6,2354.2,2.86910316]
["bitfinex","ETHUSD",1726204001206,4.24724,2354.5,2354.2,2.86910316]
["bitfinex","ETHUSD",1726204002402,4.247,2354.6,2354.2,7.11680316]
["bitfinex","ETHUSD",1726204002602,4.247,2354.6,2354.3,1.13646932]
["bitfinex","ETHUSD",1726204003538,8.49414,2354.6,2354.3,1.13646932]
["bitfinex","ETHUSD",1726204003834,4.247,2354.6,2354.2,2.3917]
["bitfinex","ETHUSD",1726204006289,8.49414,2354.6,2354.2,2.3917]
["bitfinex","ETHUSD",1726204007106,4.24727,2354.5,2354.2,2.3917]
["bitfinex","ETHUSD",1726204008324,4.24727,2354.5,2354.2,3.09979]
["bitfinex","ETHUSD",1726204010530,6.63367,2354.5,2354.2,0.70809]
["bitfinex","ETHUSD",1726204010935,4.24649,2354.9,2354.3,6.60349314]
["bitfinex","ETHUSD",1726204011143,4.24675,2354.8,2354.4,0.91874047]
["bitfinex","ETHUSD",1726204013436,4.24675,2354.8,2354.5,2.461]
["bitfinex","ETHUSD",1726204013635,4.24649,2354.9,2354.5,2.461]
["bitfinex","ETHUSD",1726204016119,11.6661,2355.2,2354.8,2.4905]
["bitfinex","ETHUSD",1726204016400,4.2461,2355.2,2354.8,2.4905]
["bitfinex","ETHUSD",1726204018517,4.2461,2355.2,2354.8,6.73713]
["bitfinex","ETHUSD",1726204019640,4.24588,2355.3,2354.8,6.73713]
["bitfinex","ETHUSD",1726204019848,4.24586,2355.3,2354.9,1.098385]
["bitfinex","ETHUSD",1726204020003,8.49169,2355.3,2354.9,1.098385]
["bitfinex","ETHUSD",1726204020549,4.24592,2355.2,2354.9,1.098385]
["bitfinex","ETHUSD",1726204020905,2.3971,2355.8,2355.2,6.56581]
["bitfinex","ETHUSD",1726204021119,2.3971,2355.8,2355.3,4.33051831]
["bitfinex","ETHUSD",1726204021342,6.64195,2355.8,2355.3,4.33061831]
["bitfinex","ETHUSD",1726204022651,2.3971,2355.8,2355.4,4.24552]
["bitfinex","ETHUSD",1726204022818,2.3971,2355.8,2355.5,0.85761383]
["bitfinex","ETHUSD",1726204023751,2.3971,2355.8,2355.5,5.10297383]
["bitfinex","ETHUSD",1726204024308,12.82261159,2356.0,2355.5,7.45447383]
["bitfinex","ETHUSD",1726204024533,8.57796159,2356.0,2355.5,7.45447383]
["bitfinex","ETHUSD",1726204024852,4.24474,2355.9,2355.5,3.20911383]
["bitfinex","ETHUSD",1726204025267,0.0388813,2356.3,2356.0,2.3515]
["bitfinex","ETHUSD",1726204025551,0.0388813,2356.3,2356.1,4.24414]
["bitfinex","ETHUSD",1726204025707,0.0388813,2356.3,2356.1,0.659564]
["bitfinex","ETHUSD",1726204026112,0.0388813,2356.3,2356.1,4.98863039]
["bitfinex","ETHUSD",1726204026354,0.0388813,2356.3,2356.1,4.903754]
["bitfinex","ETHUSD",1726204026646,0.0388813,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726204030556,0.0388813,2356.3,2356.1,9.147954]
["bitfinex","ETHUSD",1726204030768,0.0388813,2356.3,2355.7,4.21]
["bitfinex","ETHUSD",1726204030769,4.2443,2356.1,2355.7,4.21]
["bitfinex","ETHUSD",1726204030914,6.52834,2355.8,2355.7,4.21]
["bitfinex","ETHUSD",1726204031116,6.52834,2355.8,2354.7,8.30137871]
["bitfinex","ETHUSD",1726204031117,4.24522,2355.6,2355.1,6.56205]
["bitfinex","ETHUSD",1726204031314,8.49053,2355.6,2355.2,0.656205]
["bitfinex","ETHUSD",1726204031561,4.24522,2355.6,2355.2,0.656205]
["bitfinex","ETHUSD",1726204031851,4.05461871,2355.5,2354.9,6.5979]
["bitfinex","ETHUSD",1726204032064,6.72535,2355.4,2354.9,6.5979]
["bitfinex","ETHUSD",1726204032214,10.97103,2355.4,2355.0,1.509093]
["bitfinex","ETHUSD",1726204032416,6.72535,2355.4,2355.0,1.509093]
["bitfinex","ETHUSD",1726204033041,10.97105,2355.4,2355.0,1.509093]
["bitfinex","ETHUSD",1726204033633,4.24575,2355.3,2355.0,1.509093]
["bitfinex","ETHUSD",1726204033957,6.72535,2355.4,2355.0,1.509093]
["bitfinex","ETHUSD",1726204033958,10.97107,2355.4,2355.0,1.509093]
["bitfinex","ETHUSD",1726204034250,4.24576,2355.3,2354.9,4.21]
["bitfinex","ETHUSD",1726204034959,10.97102,2355.4,2354.9,4.21]
["bitfinex","ETHUSD",1726204035158,4.24574,2355.3,2354.9,5.302651]
["bitfinex","ETHUSD",1726204035562,10.97104,2355.4,2354.9,5.302651]
["bitfinex","ETHUSD",1726204035720,6.72535,2355.4,2354.9,5.302651]
["bitfinex","ETHUSD",1726204036673,10.97109,2355.4,2354.9,5.302651]
["bitfinex","ETHUSD",1726204036819,4.24578,2355.3,2354.9,5.302651]
["bitfinex","ETHUSD",1726204038341,4.24578,2355.3,2355.0,0.9549161]
["bitfinex","ETHUSD",1726204039868,4.246,2355.2,2354.9,4.21]
["bitfinex","ETHUSD",1726204044365,8.49161,2355.3,2354.9,4.21]
["bitfinex","ETHUSD",1726204044565,4.24578,2355.3,2354.9,4.21]
["bitfinex","ETHUSD",1726204044764,4.24578,2355.3,2354.9,5.727332]
["bitfinex","ETHUSD",1726204045852,4.2454,2355.5,2354.9,10.05861456]
["bitfinex","ETHUSD",1726204046139,4.2454,2355.5,2355.1,4.24609]
["bitfinex","ETHUSD",1726204048679,7.42,2355.7,2355.3,6.65126]
["bitfinex","ETHUSD",1726204049345,4.24494,2355.8,2355.3,6.65126]
["bitfinex","ETHUSD",1726204049564,4.24506,2355.7,2355.3,6.65126]
["bitfinex","ETHUSD",1726204049878,4.24506,2355.7,2355.3,7.74947638]
["bitfinex","ETHUSD",1726204053954,6.72863,2355.6,2355.1,4.24599]
["bitfinex","ETHUSD",1726204055072,4.24539,2355.5,2355.1,4.24599]
["bitfinex","ETHUSD",1726204055276,4.24559,2355.4,2355.0,6.65725]
["bitfinex","ETHUSD",1726204056170,4.24559,2355.4,2355.0,2.411]
["bitfinex","ETHUSD",1726204056481,4.24559,2355.4,2355.0,3.92236]
["bitfinex","ETHUSD",1726204057465,4.24559,2355.4,2355.0,8.16863]
["bitfinex","ETHUSD",1726204065472,4.24559,2355.4,2355.0,3.92236]
["bitfinex","ETHUSD",1726204065673,4.24559,2355.4,2355.0,8.16862]
["bitfinex","ETHUSD",1726204065889,4.24559,2355.4,2355.1,1.662496]
["bitfinex","ETHUSD",1726204069715,8.49125,2355.4,2355.1,1.662496]
["bitfinex","ETHUSD",1726204069898,4.24559,2355.4,2355.1,1.662496]
["bitfinex","ETHUSD",1726204076372,4.24559,2355.4,2355.0,2.411]
["bitfinex","ETHUSD",1726204076373,8.49125,2355.4,2355.0,2.411]
["bitfinex","ETHUSD",1726204076574,4.24559,2355.4,2355.0,2.411]
["bitfinex","ETHUSD",1726204078419,4.24559,2355.4,2355.0,6.65727]
["bitfinex","ETHUSD",1726204082210,4.24559,2355.4,2355.0,4.24627]
["bitfinex","ETHUSD",1726204082393,2.3606,2355.3,2354.9,8.45643]
["bitfinex","ETHUSD",1726204082601,2.3606,2355.3,2355.0,0.934839]
["bitfinex","ETHUSD",1726204084213,2.3606,2355.3,2355.0,5.181109]
["bitfinex","ETHUSD",1726204084811,2.3606,2355.3,2355.0,0.934839]
["bitfinex","ETHUSD",1726204084973,4.24599,2355.2,2354.9,4.21]
["bitfinex","ETHUSD",1726204085840,12.72568281,2355.3,2354.9,4.21]
["bitfinex","ETHUSD",1726204086696,4.24601,2355.2,2354.9,4.21]
["bitfinex","ETHUSD",1726204088110,4.24601,2355.2,2355.0,1.01284114]
["bitfinex","ETHUSD",1726204088315,4.24601,2355.2,2354.9,5.9427105]
["bitfinex","ETHUSD",1726204088514,4.24601,2355.2,2355.0,1.01286136]
["bitfinex","ETHUSD",1726204088750,4.24601,2355.2,2354.9,5.9427105]
["bitfinex","ETHUSD",1726204088955,4.24601,2355.2,2355.0,1.01286494]
["bitfinex","ETHUSD",1726204089113,4.24601,2355.2,2354.9,5.9427105]
["bitfinex","ETHUSD",1726204089729,4.24601,2355.2,2355.0,1.01292069]
["bitfinex","ETHUSD",1726204090034,4.24601,2355.2,2354.9,5.9427105]
["bitfinex","ETHUSD",1726204090733,4.24601,2355.2,2355.0,1.01295593]
["bitfinex","ETHUSD",1726204091062,4.24601,2355.2,2354.9,5.9427105]
["bitfinex","ETHUSD",1726204096478,10.85235,2355.3,2354.9,5.9427105]
["bitfinex","ETHUSD",1726204096650,6.60645,2355.3,2354.9,5.9427105]
["bitfinex","ETHUSD",1726204096852,10.85232,2355.3,2354.9,5.9427105]
["bitfinex","ETHUSD",1726204097266,4.24585,2355.3,2355.0,1.34753705]
["bitfinex","ETHUSD",1726204097641,4.24585,2355.3,2355.1,1.01284058]
["bitfinex","ETHUSD",1726204097988,4.24585,2355.3,2355.0,1.34753705]
["bitfinex","ETHUSD",1726204106219,4.24585,2355.3,2354.9,10.1891305]
["bitfinex","ETHUSD",1726204106421,4.24585,2355.3,2355.0,1.01314245]
["bitfinex","ETHUSD",1726204106596,2.3339,2355.2,2354.9,10.1891305]
["bitfinex","ETHUSD",1726204106938,2.3339,2355.2,2355.0,1.01316176]
["bitfinex","ETHUSD",1726204107237,2.3339,2355.2,2354.9,10.1891305]
["bitfinex","ETHUSD",1726204107444,2.3339,2355.2,2355.0,1.01316615]
["bitfinex","ETHUSD",1726204107731,2.3339,2355.2,2354.9,10.1891305]
["bitfinex","ETHUSD",1726204107937,2.3339,2355.2,2355.0,1.01317455]
["bitfinex","ETHUSD",1726204108140,2.3339,2355.2,2354.9,10.1891305]
["bitfinex","ETHUSD",1726204108293,2.3339,2355.2,2355.0,1.01318345]
["bitfinex","ETHUSD",1726204108499,2.3339,2355.2,2354.9,10.1891305]
["bitfinex","ETHUSD",1726204108698,2.3339,2355.2,2355.0,2.57558423]
["bitfinex","ETHUSD",1726204108899,2.3339,2355.2,2355.0,1.56238656]
["bitfinex","ETHUSD",1726204109337,4.24585,2355.3,2355.0,1.56238656]
["bitfinex","ETHUSD",1726204109934,8.49099,2355.5,2355.1,4.99710993]
["bitfinex","ETHUSD",1726204110151,4.24548,2355.5,2355.2,1.16975965]
["bitfinex","ETHUSD",1726204112814,9.63622549,2355.8,2355.3,2.42960995]
["bitfinex","ETHUSD",1726204113056,7.42,2355.8,2355.6,2.3447]
["bitfinex","ETHUSD",1726204113269,4.24466,2355.9,2355.6,2.3447]
["bitfinex","ETHUSD",1726204115861,2.3472,2356.0,2355.6,6.58981]
["bitfinex","ETHUSD",1726204116053,6.59176,2356.0,2355.6,3.0121708]
["bitfinex","ETHUSD",1726204116731,6.59176,2356.0,2355.6,3.09706872]
["bitfinex","ETHUSD",1726204120570,4.24467,2355.9,2355.6,0.6674708]
["bitfinex","ETHUSD",1726204120744,4.24467,2355.9,2355.5,4.24528]
["bitfinex","ETHUSD",1726204125069,8.48943,2355.9,2355.4,2.52819485]
["bitfinex","ETHUSD",1726204125260,4.24467,2355.9,2355.4,6.77367485]
["bitfinex","ETHUSD",1726204125776,4.24467,2355.9,2355.5,1.10192348]
["bitfinex","ETHUSD",1726204126134,8.48942,2355.9,2355.5,1.10192348]
["bitfinex","ETHUSD",1726204126351,4.24467,2355.9,2355.5,1.10192348]
["bitfinex","ETHUSD",1726204131095,4.2445,2356.0,2355.6,2.484]
["bitfinex","ETHUSD",1726204131389,8.48913,2356.0,2355.7,0.78312835]
["bitfinex","ETHUSD",1726204131601,8.48913,2356.0,2355.6,2.484]
["bitfinex","ETHUSD",1726204132492,4.24468,2355.9,2355.6,2.484]
["bitfinex","ETHUSD",1726204137112,4.24456,2356.0,2355.6,2.484]
["bitfinex","ETHUSD",1726204138099,8.58091281,2355.7,2355.2,6.5891]
["bitfinex","ETHUSD",1726204138301,4.33574281,2355.7,2355.3,4.24565]
["bitfinex","ETHUSD",1726204138508,4.33574281,2355.7,2355.3,5.329125]
["bitfinex","ETHUSD",1726204138700,2.4624,2355.7,2355.3,5.329125]
["bitfinex","ETHUSD",1726204140305,6.11810281,2355.9,2355.4,4.24555]
["bitfinex","ETHUSD",1726204140462,8.58050281,2355.9,2355.5,0.96595783]
["bitfinex","ETHUSD",1726204140663,7.24422,2356.2,2355.6,6.7242732]
["bitfinex","ETHUSD",1726204140929,4.24439,2356.1,2355.7,4.24502]
["bitfinex","ETHUSD",1726204141066,7.27644281,2356.2,2355.8,4.24479]
["bitfinex","ETHUSD",1726204141067,9.64731,2356.2,2355.8,4.24479]
["bitfinex","ETHUSD",1726204141615,13.89155,2356.2,2355.9,2.298]
["bitfinex","ETHUSD",1726204145025,9.64731,2356.2,2355.9,2.298]
["bitfinex","ETHUSD",1726204145457,4.24432,2356.1,2355.9,2.298]
["bitfinex","ETHUSD",1726204145656,4.24432,2356.1,2355.7,6.6041]
["bitfinex","ETHUSD",1726204145955,2.396,2355.9,2355.6,4.24519]
["bitfinex","ETHUSD",1726204146504,2.396,2355.9,2355.6,4.24511]
["bitfinex","ETHUSD",1726204149015,4.2445,2356.0,2355.6,4.24511]
["bitfinex","ETHUSD",1726204149435,9.69442,2356.2,2355.7,6.71862]
["bitfinex","ETHUSD",1726204149622,9.69442,2356.2,2355.7,7.57606486]
["bitfinex","ETHUSD",1726204149835,7.24412,2356.2,2355.7,7.57606486]
["bitfinex","ETHUSD",1726204150154,4.24431,2356.1,2355.7,7.49117477]
["bitfinex","ETHUSD",1726204150449,4.24449,2356.0,2355.7,3.24625477]
["bitfinex","ETHUSD",1726204150653,4.24449,2356.0,2355.7,2.4737]
["bitfinex","ETHUSD",1726204152157,4.2443,2356.1,2355.7,2.4737]
["bitfinex","ETHUSD",1726204152658,4.2443,2356.1,2355.7,6.71871]
["bitfinex","ETHUSD",1726204152959,6.11764281,2356.1,2355.7,3.11246297]
["bitfinex","ETHUSD",1726204153144,8.56514281,2356.1,2355.7,2.4737]
["bitfinex","ETHUSD",1726204153673,4.24467,2355.9,2355.7,2.4737]
["bitfinex","ETHUSD",1726204153957,4.24462,2356.0,2355.7,2.4737]
["bitfinex","ETHUSD",1726204156935,4.24462,2356.0,2355.7,3.67376763]
["bitfinex","ETHUSD",1726204161370,4.24431,2356.1,2355.7,7.91875763]
["bitfinex","ETHUSD",1726204161673,4.24431,2356.1,2355.7,3.67376763]
["bitfinex","ETHUSD",1726204163437,8.37270398,2356.3,2355.9,2.4054]
["bitfinex","ETHUSD",1726204163757,4.2828413,2356.3,2355.9,6.65004]
["bitfinex","ETHUSD",1726204165484,6.15618411,2356.3,2355.9,6.65004]
["bitfinex","ETHUSD",1726204165975,6.15618411,2356.3,2355.9,7.739518]
["bitfinex","ETHUSD",1726204165976,6.15623411,2356.3,2355.9,7.739518]
["bitfinex","ETHUSD",1726204166147,6.15623411,2356.3,2355.9,6.65004]
["bitfinex","ETHUSD",1726204167823,4.24413,2356.2,2355.9,2.4054]
["bitfinex","ETHUSD",1726204168971,6.15619411,2356.3,2355.9,2.4054]
["bitfinex","ETHUSD",1726204169387,0.0388813,2356.3,2356.0,4.24438]
["bitfinex","ETHUSD",1726204169675,0.0388813,2356.3,2356.2,2.3187]
["bitfinex","ETHUSD",1726204171450,0.0388813,2356.3,2356.2,6.56282]
["bitfinex","ETHUSD",1726204171657,0.0388813,2356.3,2356.2,2.3187]
["bitfinex","ETHUSD",1726204171893,0.0388813,2356.3,2356.2,2.98348817]
["bitfinex","ETHUSD",1726204175787,0.0388813,2356.3,2356.2,7.22760817]
["bitfinex","ETHUSD",1726204176530,0.0388813,2356.3,2356.2,2.98348817]
["bitfinex","ETHUSD",1726204179248,1.91222411,2356.3,2355.9,2.4828]
["bitfinex","ETHUSD",1726204179450,1.87334281,2356.1,2355.7,6.72772]
["bitfinex","ETHUSD",1726204179600,1.87334281,2356.1,2355.8,1.097291]
["bitfinex","ETHUSD",1726204180247,4.24424,2356.2,2355.8,5.342111]
["bitfinex","ETHUSD",1726204180541,4.24424,2356.2,2355.8,1.097291]
["bitfinex","ETHUSD",1726204180745,4.24424,2356.2,2355.8,5.342111]
["bitfinex","ETHUSD",1726204180900,4.24424,2356.2,2355.9,1.2069831]
["bitfinex","ETHUSD",1726204181101,10.40034411,2356.3,2355.9,1.2069831]
["bitfinex","ETHUSD",1726204181333,4.2442,2356.2,2355.9,1.2069831]
["bitfinex","ETHUSD",1726204186743,4.2442,2356.2,2355.7,6.72773]
["bitfinex","ETHUSD",1726204186744,4.24431,2356.1,2355.7,6.72773]
["bitfinex","ETHUSD",1726204188650,4.24431,2356.1,2355.7,2.4828]
["bitfinex","ETHUSD",1726204189610,4.2445,2356.0,2355.7,2.4828]
["bitfinex","ETHUSD",1726204189809,4.2445,2356.0,2355.7,3.155591]
["bitfinex","ETHUSD",1726204190449,2.4038,2356.1,2355.7,3.155591]
["bitfinex","ETHUSD",1726204190833,6.64813,2356.1,2355.7,3.155591]
["bitfinex","ETHUSD",1726204191657,4.24433,2356.1,2355.7,7.400601]
["bitfinex","ETHUSD",1726204191831,4.24433,2356.1,2355.8,1.1645711]
["bitfinex","ETHUSD",1726204193550,4.24433,2356.1,2355.7,6.72781]
["bitfinex","ETHUSD",1726204194826,4.24433,2356.1,2355.7,2.4828]
["bitfinex","ETHUSD",1726204197899,4.24433,2356.1,2355.7,6.72781]
["bitfinex","ETHUSD",1726204200457,4.24416,2356.2,2355.7,6.72769]
["bitfinex","ETHUSD",1726204200458,8.48846,2356.2,2355.7,6.72769]
["bitfinex","ETHUSD",1726204200968,4.24416,2356.2,2355.8,0.68125772]
["bitfinex","ETHUSD",1726204201152,4.2828413,2356.3,2356.0,2.4599]
["bitfinex","ETHUSD",1726204201355,0.0388813,2356.3,2356.0,2.4599]
["bitfinex","ETHUSD",1726204201570,0.0388813,2356.3,2356.1,0.08487966]
["bitfinex","ETHUSD",1726204201740,0.0388813,2356.3,2356.2,6.72242]
["bitfinex","ETHUSD",1726204202070,0.0388813,2356.3,2356.2,6.80728969]
["bitfinex","ETHUSD",1726204202765,0.0388813,2356.3,2356.2,7.91243566]
["bitfinex","ETHUSD",1726204206174,0.0388813,2356.3,2356.2,7.82756597]
["bitfinex","ETHUSD",1726204206727,0.0388813,2356.3,2356.2,5.34926597]
["bitfinex","ETHUSD",1726204212041,0.0388813,2356.3,2356.2,1.10514597]
["bitfinex","ETHUSD",1726204214410,0.0388813,2356.3,2356.0,10.74067]
["bitfinex","ETHUSD",1726204214610,0.0388813,2356.3,2356.0,6.49628]
["bitfinex","ETHUSD",1726204214810,0.0388813,2356.3,2356.0,10.74067]
["bitfinex","ETHUSD",1726204215009,0.0388813,2356.3,2356.0,6.49627]
["bitfinex","ETHUSD",1726204215209,0.0388813,2356.3,2356.0,2.2519]
["bitfinex","ETHUSD",1726204215409,0.0388813,2356.3,2355.9,4.24455]
["bitfinex","ETHUSD",1726204215616,0.0388813,2356.3,2355.9,4.758208]
["bitfinex","ETHUSD",1726204216126,4.24433,2356.1,2355.7,4.24502]
["bitfinex","ETHUSD",1726204216304,6.66414,2356.2,2355.7,4.24502]
["bitfinex","ETHUSD",1726204216507,10.90839,2356.2,2355.7,4.24502]
["bitfinex","ETHUSD",1726204217123,6.66414,2356.2,2355.7,4.24502]
["bitfinex","ETHUSD",1726204217339,6.66414,2356.2,2355.8,1.391047]
["bitfinex","ETHUSD",1726204219161,10.90838,2356.2,2355.8,1.391047]
["bitfinex","ETHUSD",1726204219755,6.66414,2356.2,2355.8,1.391047]
["bitfinex","ETHUSD",1726204220418,10.90838,2356.2,2355.8,1.391047]
["bitfinex","ETHUSD",1726204220737,6.66414,2356.2,2355.8,1.391047]
["bitfinex","ETHUSD",1726204222251,6.66414,2356.2,2355.9,2.4204]
["bitfinex","ETHUSD",1726204222454,4.24414,2356.2,2355.9,2.98275638]
["bitfinex","ETHUSD",1726204226760,4.2829213,2356.3,2355.9,7.22740638]
["bitfinex","ETHUSD",1726204227530,0.0388813,2356.3,2355.9,7.31221733]
["bitfinex","ETHUSD",1726204227768,0.0388813,2356.3,2356.0,0.87032643]
["bitfinex","ETHUSD",1726204228933,0.0388813,2356.3,2356.1,6.5294]
["bitfinex","ETHUSD",1726204229166,0.0388813,2356.3,2356.1,6.61427624]
["bitfinex","ETHUSD",1726204229333,0.0388813,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726204229543,0.0388813,2356.3,2356.2,5.41699227]
["bitfinex","ETHUSD",1726204229959,0.0388813,2356.3,2356.2,1.17287227]
["bitfinex","ETHUSD",1726204230337,0.0388813,2356.3,2356.2,5.50186391]
["bitfinex","ETHUSD",1726204231080,0.0388813,2356.3,2356.2,14.02292672]
["bitfinex","ETHUSD",1726204231286,0.0388813,2356.3,2356.2,12.85005445]
["bitfinex","ETHUSD",1726204231432,0.0388813,2356.3,2356.2,15.37882706]
["bitfinex","ETHUSD",1726204232789,0.0388813,2356.3,2356.2,15.37810023]
["bitfinex","ETHUSD",1726204233003,0.0388813,2356.3,2356.2,19.62222023]
["bitfinex","ETHUSD",1726204233204,0.0388813,2356.3,2356.2,21.80740475]
["bitfinex","ETHUSD",1726204233909,0.0388892,2357.0,2356.7,4.24311]
["bitfinex","ETHUSD",1726204234115,2.2879,2356.9,2356.6,6.56162]
["bitfinex","ETHUSD",1726204234567,2.2879,2356.9,2356.6,7.642125]
["bitfinex","ETHUSD",1726204235266,2.2879,2356.9,2356.6,1.080505]
["bitfinex","ETHUSD",1726204236218,2.2879,2356.9,2356.6,5.323885]
["bitfinex","ETHUSD",1726204236615,2.2879,2356.9,2356.6,1.080505]
["bitfinex","ETHUSD",1726204237895,2.2879,2356.9,2356.6,5.323885]
["bitfinex","ETHUSD",1726204238996,2.2879,2356.9,2356.6,1.080505]
["bitfinex","ETHUSD",1726204240151,2.3473,2356.5,2356.3,4.21]
["bitfinex","ETHUSD",1726204240987,6.59088,2356.5,2356.3,4.21]
["bitfinex","ETHUSD",1726204241927,6.59088,2356.5,2356.3,6.21]
["bitfinex","ETHUSD",1726204244733,2.3473,2356.5,2356.3,6.21]
["bitfinex","ETHUSD",1726204245035,2.3473,2356.5,2356.3,6.93311843]
["bitfinex","ETHUSD",1726204246946,4.24348,2356.6,2356.3,6.93311843]
["bitfinex","ETHUSD",1726204251421,6.71323,2356.7,2356.3,13.54451819]
["bitfinex","ETHUSD",1726204251835,6.71323,2356.7,2356.4,1.35445182]
["bitfinex","ETHUSD",1726204260540,4.2435,2356.6,2356.4,1.35445182]
["bitfinex","ETHUSD",1726204260755,4.2435,2356.6,2356.3,6.93311843]
["bitfinex","ETHUSD",1726204262386,8.58657281,2356.7,2356.3,6.93311843]
["bitfinex","ETHUSD",1726204262387,4.24365,2356.5,2356.3,6.93311843]
["bitfinex","ETHUSD",1726204262583,8.48732,2356.5,2356.3,6.21]
["bitfinex","ETHUSD",1726204262883,4.24365,2356.5,2356.3,6.21]
["bitfinex","ETHUSD",1726204264741,4.24376,2356.4,2356.3,6.21]
["bitfinex","ETHUSD",1726204265242,4.24365,2356.5,2356.3,7.0658]
["bitfinex","ETHUSD",1726204266673,4.24376,2356.4,2356.3,7.0658]
["bitfinex","ETHUSD",1726204266844,2.47,2356.7,2356.3,11.30973]
["bitfinex","ETHUSD",1726204267050,6.71325,2356.7,2356.4,1.130973]
["bitfinex","ETHUSD",1726204267982,4.24343,2356.6,2356.4,1.130973]
["bitfinex","ETHUSD",1726204270916,4.24309,2356.8,2356.5,2.4715]
["bitfinex","ETHUSD",1726204271202,8.48625,2356.8,2356.5,2.4715]
["bitfinex","ETHUSD",1726204271405,8.48625,2356.8,2356.5,3.84926061]
["bitfinex","ETHUSD",1726204271763,7.4588892,2357.0,2356.5,3.93412872]
["bitfinex","ETHUSD",1726204272109,7.4588892,2357.0,2356.5,3.84926061]
["bitfinex","ETHUSD",1726204272110,4.2816692,2357.0,2356.5,3.84926061]
["bitfinex","ETHUSD",1726204272307,4.24287,2356.9,2356.5,8.09283061]
["bitfinex","ETHUSD",1726204272473,4.24287,2356.9,2356.6,0.92238036]
["bitfinex","ETHUSD",1726204272989,6.11622281,2356.9,2356.6,0.92238036]
["bitfinex","ETHUSD",1726204275117,6.60575,2356.8,2356.5,2.4715]
["bitfinex","ETHUSD",1726204275260,6.60575,2356.8,2356.4,1.130973]
["bitfinex","ETHUSD",1726204275609,4.24333,2356.7,2356.4,1.130973]
["bitfinex","ETHUSD",1726204275765,4.24333,2356.7,2356.5,1.40665373]
["bitfinex","ETHUSD",1726204276802,4.24333,2356.7,2356.4,1.130973]
["bitfinex","ETHUSD",1726204279111,1.87334281,2356.7,2356.3,8.69170425]
["bitfinex","ETHUSD",1726204279293,8.48752,2356.4,2356.3,2.00080425]
["bitfinex","ETHUSD",1726204279463,4.24376,2356.4,2356.3,2.00080425]
["bitfinex","ETHUSD",1726204280396,4.24353,2356.6,2356.3,4.27930425]
["bitfinex","ETHUSD",1726204280710,4.24349,2356.6,2356.3,2.85316368]
["bitfinex","ETHUSD",1726204280879,4.24349,2356.6,2356.3,2.00080425]
["bitfinex","ETHUSD",1726204282310,8.48699,2356.6,2356.3,2.00080425]
["bitfinex","ETHUSD",1726204283210,4.24349,2356.6,2356.3,2.00080425]
["bitfinex","ETHUSD",1726204283371,8.48701,2356.6,2356.3,2.00080425]
["bitfinex","ETHUSD",1726204283902,4.24366,2356.5,2356.3,2.00080425]
["bitfinex","ETHUSD",1726204286630,4.24376,2356.4,2356.3,2.00080425]
["bitfinex","ETHUSD",1726204291085,4.24361,2356.5,2356.3,2.00080425]
["bitfinex","ETHUSD",1726204295853,4.24375,2356.5,2356.3,2.00080425]
["bitfinex","ETHUSD",1726204296208,8.4875,2356.5,2356.3,2.00080425]
["bitfinex","ETHUSD",1726204296455,4.24375,2356.5,2356.3,2.00080425]
["bitfinex","ETHUSD",1726204296708,8.48743,2356.5,2356.3,2.00080425]
["bitfinex","ETHUSD",1726204296956,8.48736,2356.5,2356.3,2.00080425]
["bitfinex","ETHUSD",1726204297961,4.24376,2356.4,2356.3,2.00080425]
["bitfinex","ETHUSD",1726204300856,4.2434,2356.6,2356.3,4.34810425]
["bitfinex","ETHUSD",1726204301559,4.24366,2356.5,2356.3,4.34810425]
["bitfinex","ETHUSD",1726204302861,4.24343,2356.6,2356.3,4.34810425]
["bitfinex","ETHUSD",1726204303062,8.48698,2356.6,2356.3,4.34810425]
["bitfinex","ETHUSD",1726204303423,4.24358,2356.5,2356.3,4.34810425]
["bitfinex","ETHUSD",1726204304155,6.68841,2356.8,2356.3,9.45967026]
["bitfinex","ETHUSD",1726204304332,4.24311,2356.8,2356.4,4.24374]
["bitfinex","ETHUSD",1726204304530,4.24311,2356.8,2356.6,2.4337]
["bitfinex","ETHUSD",1726204308773,6.11645281,2356.8,2356.5,1.37034103]
["bitfinex","ETHUSD",1726204308971,6.11645281,2356.8,2356.4,2.323]
["bitfinex","ETHUSD",1726204308972,4.24332,2356.7,2356.4,2.323]
["bitfinex","ETHUSD",1726204311141,4.24332,2356.7,2356.3,7.11237026]
["bitfinex","ETHUSD",1726204311142,2.3526,2356.6,2356.3,2.86853026]
["bitfinex","ETHUSD",1726204311477,2.3526,2356.6,2356.3,2.00080425]
["bitfinex","ETHUSD",1726204311478,4.24358,2356.5,2356.3,2.00080425]
["bitfinex","ETHUSD",1726204311663,8.46936281,2356.6,2356.3,2.00080425]
["bitfinex","ETHUSD",1726204312672,6.59602,2356.6,2356.3,2.00080425]
["bitfinex","ETHUSD",1726204312970,6.59602,2356.6,2356.3,2.85463468]
["bitfinex","ETHUSD",1726204313283,6.49789796,2357.0,2356.3,2.85463468]
["bitfinex","ETHUSD",1726204313284,0.0388892,2357.0,2356.4,1.01174286]
["bitfinex","ETHUSD",1726204313449,0.0388892,2357.0,2356.5,2.3765]
["bitfinex","ETHUSD",1726204313662,4.24314,2356.8,2356.5,2.3765]
["bitfinex","ETHUSD",1726204313993,4.24314,2356.8,2356.5,0.94748747]
["bitfinex","ETHUSD",1726204314139,4.24314,2356.8,2356.4,4.24374]
["bitfinex","ETHUSD",1726204320961,8.48627,2356.8,2356.4,4.24374]
["bitfinex","ETHUSD",1726204321282,8.54811281,2356.9,2356.4,4.24368]
["bitfinex","ETHUSD",1726204321589,8.54811281,2356.9,2356.4,5.61557247]
["bitfinex","ETHUSD",1726204321940,4.24304,2356.8,2356.4,5.61557247]
["bitfinex","ETHUSD",1726204323499,4.24322,2356.7,2356.3,5.23113468]
["bitfinex","ETHUSD",1726204323648,4.24322,2356.7,2356.3,4.37730425]
["bitfinex","ETHUSD",1726204323979,6.6039,2356.6,2356.3,4.37730425]
["bitfinex","ETHUSD",1726204325354,4.24358,2356.5,2356.3,2.00080425]
["bitfinex","ETHUSD",1726204325566,10.77562,2356.4,2356.3,2.00080425]
["bitfinex","ETHUSD",1726204330750,4.24376,2356.4,2356.3,2.00080425]
["bitfinex","ETHUSD",1726204331591,8.48752,2356.4,2356.3,2.00080425]
["bitfinex","ETHUSD",1726204332792,4.24376,2356.4,2356.3,2.00080425]
["bitfinex","ETHUSD",1726204334490,6.11710281,2356.4,2356.3,2.00080425]
["bitfinex","ETHUSD",1726204335590,4.24376,2356.4,2356.3,2.00080425]
["bitfinex","ETHUSD",1726204337677,4.24332,2356.7,2356.4,2.2612]
["bitfinex","ETHUSD",1726204338223,6.11683281,2356.6,2356.3,2.00080425]
["bitfinex","ETHUSD",1726204342142,4.24332,2356.7,2356.3,2.00080425]
["bitfinex","ETHUSD",1726204342810,8.48665,2356.7,2356.3,2.00080425]
["bitfinex","ETHUSD",1726204343526,4.24332,2356.7,2356.3,2.00080425]
["bitfinex","ETHUSD",1726204343742,8.48663,2356.7,2356.4,0.85060043]
["bitfinex","ETHUSD",1726204344053,4.24331,2356.7,2356.4,0.85060043]
["bitfinex","ETHUSD",1726204345046,10.35998281,2356.7,2356.4,0.85060043]
["bitfinex","ETHUSD",1726204346132,6.11665281,2356.7,2356.4,0.85060043]
["bitfinex","ETHUSD",1726204346436,10.35996281,2356.7,2356.4,0.85060043]
["bitfinex","ETHUSD",1726204350353,10.35997281,2356.7,2356.5,0.28514047]
["bitfinex","ETHUSD",1726204351216,6.11665281,2356.7,2356.5,0.28514047]
["bitfinex","ETHUSD",1726204351562,4.24331,2356.7,2356.5,2.53874047]
["bitfinex","ETHUSD",1726204351854,4.24331,2356.7,2356.6,0.33893409]
["bitfinex","ETHUSD",1726204352058,0.0388892,2357.0,2356.7,6.67171]
["bitfinex","ETHUSD",1726204356077,0.0388892,2357.0,2356.7,2.4286]
["bitfinex","ETHUSD",1726204357125,4.2816692,2357.0,2356.7,2.4286]
["bitfinex","ETHUSD",1726204357657,4.2816692,2357.0,2356.7,3.23771457]
["bitfinex","ETHUSD",1726204358275,6.15501201,2357.0,2356.7,3.23771457]
["bitfinex","ETHUSD",1726204360153,4.24288,2356.9,2356.5,6.97508047]
["bitfinex","ETHUSD",1726204360360,1.87334281,2356.6,2356.3,8.69109425]
["bitfinex","ETHUSD",1726204360686,4.24322,2356.7,2356.3,10.28381843]
["bitfinex","ETHUSD",1726204363784,4.15224281,2356.8,2356.3,14.52765843]
["bitfinex","ETHUSD",1726204364104,6.11640281,2356.8,2356.3,14.52767843]
["bitfinex","ETHUSD",1726204364274,6.11640281,2356.8,2356.4,1.45276784]
["bitfinex","ETHUSD",1726204365511,1.87334281,2356.8,2356.5,2.3824]
["bitfinex","ETHUSD",1726204365865,4.24288,2356.9,2356.5,2.3824]
["bitfinex","ETHUSD",1726204366303,4.24288,2356.9,2356.6,2.3939]
["bitfinex","ETHUSD",1726204366479,4.24288,2356.9,2356.6,3.63577022]
["bitfinex","ETHUSD",1726204367204,8.48587,2356.9,2356.6,3.63577022]
["bitfinex","ETHUSD",1726204367391,4.24288,2356.9,2356.6,2.3939]
["bitfinex","ETHUSD",1726204367797,8.48585,2356.9,2356.6,2.3939]
["bitfinex","ETHUSD",1726204368109,4.24288,2356.9,2356.6,2.3939]
["bitfinex","ETHUSD",1726204368280,8.48584,2356.9,2356.6,2.3939]
["bitfinex","ETHUSD",1726204369308,4.24288,2356.9,2356.6,2.3939]
["bitfinex","ETHUSD",1726204374007,8.48586,2356.9,2356.6,2.3939]
["bitfinex","ETHUSD",1726204374923,6.11640281,2356.8,2356.6,2.3939]
["bitfinex","ETHUSD",1726204375212,6.11640281,2356.8,2356.4,4.24375]
["bitfinex","ETHUSD",1726204375213,6.11640281,2356.8,2356.4,6.49955]
["bitfinex","ETHUSD",1726204375403,6.11640281,2356.8,2356.4,7.123925]
["bitfinex","ETHUSD",1726204376778,1.87334281,2356.8,2356.4,7.123925]
["bitfinex","ETHUSD",1726204380875,6.11638281,2356.8,2356.4,7.123925]
["bitfinex","ETHUSD",1726204383229,2.3339892,2357.0,2356.3,2.0]
["bitfinex","ETHUSD",1726204383230,6.11681281,2356.6,2356.3,2.0]
["bitfinex","ETHUSD",1726204383789,4.24347,2356.6,2356.3,2.0]
["bitfinex","ETHUSD",1726204392603,6.11646281,2356.8,2356.3,6.32880338]
["bitfinex","ETHUSD",1726204392845,4.24312,2356.8,2356.4,7.26851034]
["bitfinex","ETHUSD",1726204393710,8.54881201,2357.0,2356.6,4.24339]
["bitfinex","ETHUSD",1726204393711,6.6754692,2357.0,2356.6,4.24339]
["bitfinex","ETHUSD",1726204393911,4.2816692,2357.0,2356.7,2.893539]
["bitfinex","ETHUSD",1726204394228,4.2816692,2357.0,2356.7,2.4692]
["bitfinex","ETHUSD",1726204394421,4.24286,2356.9,2356.7,2.4692]
["bitfinex","ETHUSD",1726204394604,4.2816692,2357.0,2356.7,2.4692]
["bitfinex","ETHUSD",1726204394605,6.15501201,2357.0,2356.7,2.4692]
["bitfinex","ETHUSD",1726204394805,10.39779201,2357.0,2356.7,2.4692]
["bitfinex","ETHUSD",1726204395703,6.15501201,2357.0,2356.7,2.4692]
["bitfinex","ETHUSD",1726204397351,10.39777201,2357.0,2356.7,2.4692]
["bitfinex","ETHUSD",1726204398727,10.39776201,2357.0,2356.7,2.4692]
["bitfinex","ETHUSD",1726204399334,4.24289,2356.9,2356.7,2.4692]
["bitfinex","ETHUSD",1726204399536,4.24289,2356.9,2356.5,2.4856]
["bitfinex","ETHUSD",1726204399855,4.24289,2356.9,2356.5,3.42181403]
["bitfinex","ETHUSD",1726204400235,4.24289,2356.9,2356.5,7.66534403]
["bitfinex","ETHUSD",1726204401666,4.2815892,2357.0,2356.6,2.4856]
["bitfinex","ETHUSD",1726204401828,6.15493201,2357.0,2356.6,3.73979044]
["bitfinex","ETHUSD",1726204402763,6.15493201,2357.0,2356.6,2.4856]
["bitfinex","ETHUSD",1726204402929,1.87334281,2356.8,2356.4,6.64944]
["bitfinex","ETHUSD",1726204403260,6.11648281,2356.8,2356.4,2.4058]
["bitfinex","ETHUSD",1726204403854,6.11648281,2356.8,2356.4,6.64955]
["bitfinex","ETHUSD",1726204404028,6.11648281,2356.8,2356.4,8.02797217]
["bitfinex","ETHUSD",1726204404969,4.24295,2356.9,2356.4,8.02787217]
["bitfinex","ETHUSD",1726204405171,8.4859,2356.9,2356.5,1.01208992]
["bitfinex","ETHUSD",1726204405466,8.4859,2356.9,2356.4,8.91857386]
["bitfinex","ETHUSD",1726204405653,8.4859,2356.9,2356.5,2.53013495]
["bitfinex","ETHUSD",1726204405841,8.4859,2356.9,2356.4,8.02787217]
["bitfinex","ETHUSD",1726204406042,8.4859,2356.9,2356.5,2.23752558]
["bitfinex","ETHUSD",1726204406254,8.4859,2356.9,2356.5,1.22546264]
["bitfinex","ETHUSD",1726204406631,8.4859,2356.9,2356.4,8.02787217]
["bitfinex","ETHUSD",1726204406973,8.4859,2356.9,2356.5,1.01201363]
["bitfinex","ETHUSD",1726204407168,8.4859,2356.9,2356.4,8.91857386]
["bitfinex","ETHUSD",1726204407329,4.24312,2356.8,2356.5,1.01200306]
["bitfinex","ETHUSD",1726204407528,4.24312,2356.8,2356.4,6.64945]
["bitfinex","ETHUSD",1726204407749,4.24312,2356.8,2356.4,8.16147042]
["bitfinex","ETHUSD",1726204408629,4.24312,2356.8,2356.5,1.01198501]
["bitfinex","ETHUSD",1726204408868,4.24312,2356.8,2356.4,8.16147042]
["bitfinex","ETHUSD",1726204411674,4.24295,2356.9,2356.4,8.16147042]
["bitfinex","ETHUSD",1726204411988,8.48592,2356.9,2356.4,8.16147042]
["bitfinex","ETHUSD",1726204412273,8.48592,2356.9,2356.5,2.11719911]
["bitfinex","ETHUSD",1726204412492,8.48592,2356.9,2356.5,1.10521721]
["bitfinex","ETHUSD",1726204412493,4.24295,2356.9,2356.5,1.10521721]
["bitfinex","ETHUSD",1726204412861,4.24294,2356.9,2356.5,1.10521721]
["bitfinex","ETHUSD",1726204413588,8.48591,2356.9,2356.5,1.10521721]
["bitfinex","ETHUSD",1726204414392,8.48589,2356.9,2356.5,1.10521721]
["bitfinex","ETHUSD",1726204414596,4.24294,2356.9,2356.5,1.10521721]
["bitfinex","ETHUSD",1726204414750,8.48591,2356.9,2356.6,0.77546672]
["bitfinex","ETHUSD",1726204414951,8.48589,2356.9,2356.6,0.77546672]
["bitfinex","ETHUSD",1726204415254,8.48589,2356.9,2356.4,6.64945]
["bitfinex","ETHUSD",1726204416156,4.24294,2356.9,2356.4,10.89311]
["bitfinex","ETHUSD",1726204416686,2.4217892,2357.0,2356.6,4.24328]
["bitfinex","ETHUSD",1726204416887,0.0388892,2357.0,2356.7,3.26776153]
["bitfinex","ETHUSD",1726204417466,0.0388892,2357.0,2356.7,7.51098153]
["bitfinex","ETHUSD",1726204423618,0.0388892,2357.0,2356.7,11.75411153]
["bitfinex","ETHUSD",1726204423790,0.0388892,2357.0,2356.7,3.26776153]
["bitfinex","ETHUSD",1726204423997,0.0388892,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1726204424322,0.0388892,2357.0,2356.9,4.32770814]
["bitfinex","ETHUSD",1726204425779,0.0388892,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1726204428307,0.0388892,2357.0,2356.9,6.49566]
["bitfinex","ETHUSD",1726204429023,0.0388892,2357.0,2356.9,10.73852]
["bitfinex","ETHUSD",1726204429322,0.0388892,2357.0,2356.9,11.99970628]
["bitfinex","ETHUSD",1726204429817,0.0388892,2357.0,2356.9,7.75684628]
["bitfinex","ETHUSD",1726204434537,0.0388892,2357.0,2356.9,7.84169197]
["bitfinex","ETHUSD",1726204435329,0.0388892,2357.0,2356.9,7.75684628]
["bitfinex","ETHUSD",1726204436223,0.0388892,2357.0,2356.9,5.58889197]
["bitfinex","ETHUSD",1726204436821,0.0388892,2357.0,2356.9,5.50404628]
["bitfinex","ETHUSD",1726204438233,0.0388892,2357.0,2356.9,5.58889203]
["bitfinex","ETHUSD",1726204438930,0.0388892,2357.0,2356.9,5.50404628]
["bitfinex","ETHUSD",1726204440031,0.0388892,2357.0,2356.9,1.26118628]
["bitfinex","ETHUSD",1726204440530,0.0388892,2357.0,2356.9,5.50404628]
["bitfinex","ETHUSD",1726204444246,4.2816492,2357.0,2356.6,3.0]
["bitfinex","ETHUSD",1726204444532,8.43074281,2356.9,2356.4,4.24371]
["bitfinex","ETHUSD",1726204444738,8.43074281,2356.9,2356.5,2.10491117]
["bitfinex","ETHUSD",1726204444896,6.5574,2356.9,2356.5,2.10491117]
["bitfinex","ETHUSD",1726204447097,4.24316,2356.8,2356.4,3.0]
["bitfinex","ETHUSD",1726204449740,4.24316,2356.8,2356.3,12.77856]
["bitfinex","ETHUSD",1726204450035,2.3151,2356.6,2356.3,6.2438]
["bitfinex","ETHUSD",1726204450201,2.3151,2356.6,2356.3,7.819703]
["bitfinex","ETHUSD",1726204452434,2.3151,2356.6,2356.3,3.575903]
["bitfinex","ETHUSD",1726204452636,6.55851,2356.6,2356.3,3.575903]
["bitfinex","ETHUSD",1726204453410,12.61476281,2356.4,2356.3,2.0]
["bitfinex","ETHUSD",1726204453613,8.37100281,2356.4,2356.3,2.0]
["bitfinex","ETHUSD",1726204456506,6.49766,2356.4,2356.3,2.0]
["bitfinex","ETHUSD",1726204479928,14.98518,2356.4,2356.3,2.0]
["bitfinex","ETHUSD",1726204480108,10.74142,2356.4,2356.3,2.0]
["bitfinex","ETHUSD",1726204480712,14.98518,2356.4,2356.3,2.0]
["bitfinex","ETHUSD",1726204484821,22.22894,2356.4,2356.3,2.0]
["bitfinex","ETHUSD",1726204485223,24.4371945,2356.4,2356.3,2.0]
["bitfinex","ETHUSD",1726204486214,22.22894,2356.4,2356.3,2.0]
["bitfinex","ETHUSD",1726204486918,24.4371945,2356.4,2356.3,2.0]
["bitfinex","ETHUSD",1726204487482,22.22894,2356.4,2356.3,2.0]
["bitfinex","ETHUSD",1726204487696,24.43642969,2356.4,2356.3,2.0]
["bitfinex","ETHUSD",1726204487885,24.98642969,2356.4,2356.3,2.0]
["bitfinex","ETHUSD",1726204489781,4.24538,2355.5,2355.1,2.359]
["bitfinex","ETHUSD",1726204489982,6.11918281,2355.3,2355.1,2.359]
["bitfinex","ETHUSD",1726204490591,6.11918281,2355.3,2355.1,2.473]
["bitfinex","ETHUSD",1726204492921,10.36507281,2355.3,2355.1,2.473]
["bitfinex","ETHUSD",1726204493136,4.24592,2355.2,2355.1,2.473]
["bitfinex","ETHUSD",1726204493444,4.24592,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204494824,10.36509281,2355.3,2355.1,0.114]
["bitfinex","ETHUSD",1726204496613,6.11875281,2355.5,2355.2,2.4808]
["bitfinex","ETHUSD",1726204496818,4.24569,2355.4,2355.2,2.4808]
["bitfinex","ETHUSD",1726204497129,4.24569,2355.4,2355.2,2.74028]
["bitfinex","ETHUSD",1726204497341,4.24574,2355.3,2355.2,2.74028]
["bitfinex","ETHUSD",1726204502718,4.24569,2355.4,2355.2,2.74028]
["bitfinex","ETHUSD",1726204502935,4.24566,2355.4,2355.2,2.74028]
["bitfinex","ETHUSD",1726204504046,8.49133,2355.4,2355.2,2.74028]
["bitfinex","ETHUSD",1726204504208,8.49133,2355.4,2355.2,2.4808]
["bitfinex","ETHUSD",1726204504209,4.24566,2355.4,2355.2,2.4808]
["bitfinex","ETHUSD",1726204504644,1.87334281,2355.5,2355.2,2.4808]
["bitfinex","ETHUSD",1726204504645,6.11873281,2355.5,2355.2,2.4808]
["bitfinex","ETHUSD",1726204504855,4.24557,2355.4,2355.2,2.4808]
["bitfinex","ETHUSD",1726204505024,6.11908281,2355.3,2355.1,0.114]
["bitfinex","ETHUSD",1726204506357,6.11908281,2355.3,2355.1,0.776733]
["bitfinex","ETHUSD",1726204506923,1.87334281,2355.3,2355.1,0.776733]
["bitfinex","ETHUSD",1726204507351,8.49071,2355.6,2355.2,2.3407]
["bitfinex","ETHUSD",1726204507556,1.87334281,2355.7,2355.4,2.3407]
["bitfinex","ETHUSD",1726204507762,4.2452,2355.6,2355.4,2.3407]
["bitfinex","ETHUSD",1726204510577,6.11837281,2355.7,2355.4,2.3407]
["bitfinex","ETHUSD",1726204510758,1.87334281,2355.7,2355.4,3.49756743]
["bitfinex","ETHUSD",1726204511578,4.24466,2355.9,2355.6,2.3059]
["bitfinex","ETHUSD",1726204511734,4.24466,2355.9,2355.6,3.07671374]
["bitfinex","ETHUSD",1726204511735,8.48942,2355.9,2355.6,3.07671374]
["bitfinex","ETHUSD",1726204511935,4.24466,2355.9,2355.6,3.07671374]
["bitfinex","ETHUSD",1726204512437,8.48945,2355.9,2355.6,3.07671374]
["bitfinex","ETHUSD",1726204513538,8.48945,2355.9,2355.6,2.3059]
["bitfinex","ETHUSD",1726204513846,4.24487,2355.8,2355.6,2.3059]
["bitfinex","ETHUSD",1726204514048,6.11821281,2355.8,2355.6,2.3059]
["bitfinex","ETHUSD",1726204516001,6.11795281,2356.0,2355.6,6.55108]
["bitfinex","ETHUSD",1726204516148,1.87334281,2356.0,2355.7,0.655108]
["bitfinex","ETHUSD",1726204516353,6.11794281,2356.0,2355.6,2.3059]
["bitfinex","ETHUSD",1726204516761,1.87334281,2355.8,2355.6,2.3059]
["bitfinex","ETHUSD",1726204517494,4.24512,2355.7,2355.4,2.3501]
["bitfinex","ETHUSD",1726204517717,1.87334281,2355.6,2355.4,2.3501]
["bitfinex","ETHUSD",1726204519090,6.11863281,2355.6,2355.2,2.3501]
["bitfinex","ETHUSD",1726204519286,6.11863281,2355.6,2355.3,0.67101]
["bitfinex","ETHUSD",1726204521038,4.24529,2355.6,2355.3,0.67101]
["bitfinex","ETHUSD",1726204524981,4.24529,2355.6,2355.2,6.59601]
["bitfinex","ETHUSD",1726204524982,4.24547,2355.5,2355.1,0.114]
["bitfinex","ETHUSD",1726204525191,6.11863281,2355.6,2355.1,4.36007]
["bitfinex","ETHUSD",1726204525423,6.11863281,2355.6,2355.1,5.446207]
["bitfinex","ETHUSD",1726204525928,10.36392281,2355.6,2355.1,5.446207]
["bitfinex","ETHUSD",1726204526131,4.24538,2355.5,2355.1,5.446207]
["bitfinex","ETHUSD",1726204526364,4.24538,2355.5,2355.1,1.200137]
["bitfinex","ETHUSD",1726204526365,6.11892281,2355.4,2355.1,1.200137]
["bitfinex","ETHUSD",1726204526634,6.11926281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204526839,12.74678281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204538076,16.99270281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204542881,19.99270281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204548445,15.74678281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204549291,13.36518281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204551059,8.49184,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204566341,10.36518281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204567268,14.61110281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204567472,16.87360281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204568643,26.3296117,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204568954,24.11952281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204570998,26.77162948,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204571866,24.11952281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204572256,24.66952281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204574466,27.32398019,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204575597,24.66952281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204575769,27.3231813,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204576760,24.66952281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204576960,27.3231813,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204577355,24.66952281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204577812,20.21150206,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204578018,17.61110281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204586591,11.49184,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204586775,10.36518281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204586975,10.36518281,2355.2,2355.1,2.5198]
["bitfinex","ETHUSD",1726204588507,4.24592,2355.2,2355.1,2.5198]
["bitfinex","ETHUSD",1726204589590,8.49184,2355.2,2355.1,2.5198]
["bitfinex","ETHUSD",1726204590009,4.24592,2355.2,2355.1,2.5198]
["bitfinex","ETHUSD",1726204590422,8.49184,2355.2,2355.1,2.5198]
["bitfinex","ETHUSD",1726204591199,4.24592,2355.2,2355.1,2.5198]
["bitfinex","ETHUSD",1726204591435,8.49184,2355.2,2355.1,2.5198]
["bitfinex","ETHUSD",1726204593398,4.24592,2355.2,2355.1,2.5198]
["bitfinex","ETHUSD",1726204593597,8.49184,2355.2,2355.1,2.5198]
["bitfinex","ETHUSD",1726204594464,4.24592,2355.2,2355.1,2.5198]
["bitfinex","ETHUSD",1726204594900,8.49184,2355.2,2355.1,2.5198]
["bitfinex","ETHUSD",1726204595945,4.24592,2355.2,2355.1,2.5198]
["bitfinex","ETHUSD",1726204598823,6.11918281,2355.3,2355.1,2.77178]
["bitfinex","ETHUSD",1726204599046,4.24513,2355.7,2355.1,2.77178]
["bitfinex","ETHUSD",1726204599265,4.24513,2355.7,2355.3,2.3342]
["bitfinex","ETHUSD",1726204599266,1.87334281,2355.7,2355.3,2.3342]
["bitfinex","ETHUSD",1726204599462,6.11887281,2355.5,2355.3,2.3342]
["bitfinex","ETHUSD",1726204599839,4.24556,2355.4,2355.3,2.3342]
["bitfinex","ETHUSD",1726204600041,8.49112,2355.4,2355.3,2.3342]
["bitfinex","ETHUSD",1726204602679,4.24556,2355.4,2355.3,2.3342]
["bitfinex","ETHUSD",1726204606639,10.36422281,2355.5,2355.3,2.3342]
["bitfinex","ETHUSD",1726204611807,4.24556,2355.4,2355.3,2.3342]
["bitfinex","ETHUSD",1726204616804,4.24556,2355.4,2355.1,0.114]
["bitfinex","ETHUSD",1726204616805,4.24576,2355.3,2355.1,2.4029]
["bitfinex","ETHUSD",1726204620239,1.87334281,2355.5,2355.1,2.4029]
["bitfinex","ETHUSD",1726204620450,4.24592,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204621597,8.49184,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204622286,15.18406,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204623996,18.18406,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204624597,20.39461025,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204625929,18.18406,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204633231,11.49184,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204638058,13.36518281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204640833,10.36518281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204641976,8.49184,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204642252,10.36518281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204646076,6.11926281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204647176,10.36518281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204654693,19.99060281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204655875,24.23652281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204656091,27.00041148,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204656303,24.78652281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204657698,20.54060281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204657858,22.75444875,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204658263,20.54060281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204659097,22.75452735,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204659318,20.54060281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204660501,22.75461696,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204661003,20.54060281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204661878,22.75504654,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204664296,15.73776,2355.2,2355.1,2.4558]
["bitfinex","ETHUSD",1726204664503,17.61110281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204664706,19.98950281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204665085,22.20461342,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204665284,19.98950281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204665689,22.20461342,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204665891,19.98950281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204666077,22.20461342,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204666618,22.20562079,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204667329,19.98950281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204667678,22.20562079,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204670802,19.82722079,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204671036,13.36518281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204681443,11.49184,2355.2,2355.1,2.5871]
["bitfinex","ETHUSD",1726204681743,13.36518281,2355.2,2355.1,2.5871]
["bitfinex","ETHUSD",1726204682605,10.36518281,2355.2,2355.1,2.5871]
["bitfinex","ETHUSD",1726204690430,6.11926281,2355.2,2355.1,2.84581]
["bitfinex","ETHUSD",1726204691956,1.87334281,2355.2,2355.1,2.84581]
["bitfinex","ETHUSD",1726204694117,6.11926281,2355.2,2355.1,2.84581]
["bitfinex","ETHUSD",1726204694316,6.11926281,2355.2,2355.1,2.5871]
["bitfinex","ETHUSD",1726204694517,6.11926281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204694760,12.71518281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204705444,10.36518281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204721028,14.61110281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204729087,10.36518281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204729297,4.24592,2355.2,2355.1,2.4401]
["bitfinex","ETHUSD",1726204729604,10.36518281,2355.2,2355.1,2.68411]
["bitfinex","ETHUSD",1726204729804,10.36518281,2355.2,2355.1,2.4401]
["bitfinex","ETHUSD",1726204737742,10.36518281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204737915,12.72658281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204742818,24.21842281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204743017,26.83248644,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204743247,24.16642281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204743650,24.71642281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204745505,27.37971368,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204746853,27.37905365,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204748325,24.71642281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204753018,20.47050281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204760156,18.04716,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204760333,19.82878612,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204760772,17.61110281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204761776,17.61110281,2355.2,2355.1,2.4062]
["bitfinex","ETHUSD",1726204761777,13.36518281,2355.2,2355.1,2.4062]
["bitfinex","ETHUSD",1726204762075,10.36518281,2355.2,2355.1,2.4062]
["bitfinex","ETHUSD",1726204762478,6.11926281,2355.2,2355.1,2.4062]
["bitfinex","ETHUSD",1726204763775,6.11926281,2355.2,2355.1,2.64682]
["bitfinex","ETHUSD",1726204763987,4.24585,2355.3,2355.1,2.64682]
["bitfinex","ETHUSD",1726204765861,8.49168,2355.3,2355.1,2.64682]
["bitfinex","ETHUSD",1726204766071,1.87334281,2355.2,2355.1,2.64682]
["bitfinex","ETHUSD",1726204766268,10.36518281,2355.2,2355.1,2.4062]
["bitfinex","ETHUSD",1726204777772,6.11926281,2355.2,2355.1,2.4062]
["bitfinex","ETHUSD",1726204782274,4.24575,2355.3,2355.1,2.4062]
["bitfinex","ETHUSD",1726204782275,6.11909281,2355.3,2355.1,2.4062]
["bitfinex","ETHUSD",1726204782667,6.11909281,2355.3,2355.1,3.071463]
["bitfinex","ETHUSD",1726204784465,6.11909281,2355.3,2355.1,2.4062]
["bitfinex","ETHUSD",1726204787563,4.24575,2355.3,2355.1,2.4062]
["bitfinex","ETHUSD",1726204787764,6.11909281,2355.3,2355.1,2.4062]
["bitfinex","ETHUSD",1726204788402,10.36495281,2355.3,2355.1,2.4062]
["bitfinex","ETHUSD",1726204788601,6.11909281,2355.3,2355.1,2.4062]
["bitfinex","ETHUSD",1726204789974,4.24592,2355.2,2355.1,2.4062]
["bitfinex","ETHUSD",1726204790792,8.49184,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204792058,4.24592,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204794911,4.24592,2355.2,2355.1,2.5644]
["bitfinex","ETHUSD",1726204795799,10.36462281,2355.4,2355.1,2.82084]
["bitfinex","ETHUSD",1726204796006,6.11890281,2355.4,2355.1,2.82084]
["bitfinex","ETHUSD",1726204796579,10.36458281,2355.4,2355.1,2.82084]
["bitfinex","ETHUSD",1726204796810,6.11890281,2355.4,2355.1,2.82084]
["bitfinex","ETHUSD",1726204797387,10.36458281,2355.4,2355.1,2.82084]
["bitfinex","ETHUSD",1726204799794,4.24574,2355.3,2355.1,2.82084]
["bitfinex","ETHUSD",1726204800588,6.11926281,2355.2,2355.1,2.5644]
["bitfinex","ETHUSD",1726204800927,10.36518281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204801677,12.64288281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204802524,10.36518281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204827107,24.20112281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204827364,27.41858011,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204827522,24.75112281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204830174,27.41569156,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204832927,27.41438695,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204837705,27.4127997,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204838602,24.75112281,2355.2,2355.1,0.114]
["bitfinex","ETHUSD",1726204840073,8.49472,2354.4,2354.3,2.4991]
["bitfinex","ETHUSD",1726204840368,10.36806281,2354.4,2354.3,2.4991]
["bitfinex","ETHUSD",1726204841266,8.49508,2354.3,2354.2,0.0388892]
["bitfinex","ETHUSD",1726204845744,8.49508,2354.3,2354.2,2.4692892]
["bitfinex","ETHUSD",1726204845938,4.24754,2354.3,2354.2,2.4692892]
["bitfinex","ETHUSD",1726204846138,4.24744,2354.4,2354.2,2.71621812]
["bitfinex","ETHUSD",1726204846504,4.24739,2354.4,2354.2,2.71621812]
["bitfinex","ETHUSD",1726204846948,4.24693,2354.7,2354.2,2.71621812]
["bitfinex","ETHUSD",1726204847247,6.12027281,2354.7,2354.4,2.4052]
["bitfinex","ETHUSD",1726204847420,10.36721281,2354.7,2354.4,2.4052]
["bitfinex","ETHUSD",1726204847622,6.12027281,2354.7,2354.4,2.4052]
["bitfinex","ETHUSD",1726204847855,4.24622,2355.1,2354.5,2.49014035]
["bitfinex","ETHUSD",1726204848037,4.24673,2354.8,2354.5,2.75782253]
["bitfinex","ETHUSD",1726204848221,6.11981281,2354.9,2354.5,2.67288218]
["bitfinex","ETHUSD",1726204848403,10.36639281,2354.9,2354.6,0.27578225]
["bitfinex","ETHUSD",1726204848717,10.36639281,2354.9,2354.7,2.4052]
["bitfinex","ETHUSD",1726204848920,10.36639281,2354.9,2354.7,2.70006644]
["bitfinex","ETHUSD",1726204849511,6.11981281,2354.9,2354.7,2.70006644]
["bitfinex","ETHUSD",1726204850505,10.36639281,2354.9,2354.7,2.70006644]
["bitfinex","ETHUSD",1726204851114,6.11981281,2354.9,2354.7,2.70006644]
["bitfinex","ETHUSD",1726204851541,10.36636281,2354.9,2354.7,2.70006644]
["bitfinex","ETHUSD",1726204851909,6.11981281,2354.9,2354.7,2.70006644]
["bitfinex","ETHUSD",1726204853388,4.24664,2354.8,2354.7,2.70006644]
["bitfinex","ETHUSD",1726204853592,4.24664,2354.8,2354.7,2.4052]
["bitfinex","ETHUSD",1726204857167,8.49328,2354.8,2354.7,2.4052]
["bitfinex","ETHUSD",1726204857803,4.24664,2354.8,2354.3,2.3834]
["bitfinex","ETHUSD",1726204858003,4.24664,2354.8,2354.4,0.66699092]
["bitfinex","ETHUSD",1726204858004,6.12035281,2354.6,2354.4,0.66699092]
["bitfinex","ETHUSD",1726204858412,6.12035281,2354.6,2354.5,2.3834]
["bitfinex","ETHUSD",1726204859108,1.87334281,2354.6,2354.5,2.3834]
["bitfinex","ETHUSD",1726204859296,4.24683,2354.7,2354.5,2.68843909]
["bitfinex","ETHUSD",1726204864267,6.11998281,2354.8,2354.5,2.68843909]
["bitfinex","ETHUSD",1726204864268,4.24664,2354.8,2354.5,2.68843909]
["bitfinex","ETHUSD",1726204864508,1.87334281,2354.7,2354.5,2.68843909]
["bitfinex","ETHUSD",1726204864874,6.12018281,2354.7,2354.5,2.68843909]
["bitfinex","ETHUSD",1726204870678,10.36717281,2354.7,2354.5,2.3834]
["bitfinex","ETHUSD",1726204870904,10.36717281,2354.7,2354.2,0.0388892]
["bitfinex","ETHUSD",1726204870905,4.24728,2354.5,2354.3,2.4795]
["bitfinex","ETHUSD",1726204871125,6.12062281,2354.5,2354.3,2.4795]
["bitfinex","ETHUSD",1726204875040,4.24728,2354.5,2354.3,2.4795]
["bitfinex","ETHUSD",1726204876637,4.24728,2354.5,2354.3,2.47841095]
["bitfinex","ETHUSD",1726204876843,4.24708,2354.6,2354.3,3.15491996]
["bitfinex","ETHUSD",1726204876999,6.12032281,2354.7,2354.3,3.15491996]
["bitfinex","ETHUSD",1726204877198,4.24698,2354.7,2354.4,0.74414892]
["bitfinex","ETHUSD",1726204877412,7.24673,2354.8,2354.4,0.74414892]
["bitfinex","ETHUSD",1726204879639,7.24673,2354.8,2354.5,2.305]
["bitfinex","ETHUSD",1726204882519,4.24682,2354.7,2354.5,2.305]
["bitfinex","ETHUSD",1726204883639,6.12016281,2354.7,2354.5,2.305]
["bitfinex","ETHUSD",1726204883941,1.87334281,2354.7,2354.5,3.04316221]
["bitfinex","ETHUSD",1726204886115,4.24671,2354.8,2354.5,3.04316221]
["bitfinex","ETHUSD",1726204887238,4.24671,2354.8,2354.5,2.305]
["bitfinex","ETHUSD",1726204892645,6.12019281,2354.7,2354.5,2.305]
["bitfinex","ETHUSD",1726204894943,4.24703,2354.6,2354.3,2.2645]
["bitfinex","ETHUSD",1726204895171,6.12054281,2354.5,2354.3,2.2645]
["bitfinex","ETHUSD",1726204895348,4.24736,2354.4,2354.2,0.0388892]
["bitfinex","ETHUSD",1726204895651,6.12088281,2354.3,2354.2,0.0388892]
["bitfinex","ETHUSD",1726204896006,1.87334281,2354.3,2354.2,0.0388892]
["bitfinex","ETHUSD",1726204897153,6.12088281,2354.3,2354.2,0.0388892]
["bitfinex","ETHUSD",1726204913937,10.36842281,2354.3,2354.2,0.0388892]
["bitfinex","ETHUSD",1726204914141,12.86492281,2354.3,2354.2,0.0388892]
["bitfinex","ETHUSD",1726204920496,6.12088281,2354.3,2354.2,0.0388892]
["bitfinex","ETHUSD",1726204920875,10.36842281,2354.3,2354.2,0.0388892]
["bitfinex","ETHUSD",1726204925305,6.12088281,2354.3,2354.2,0.0388892]
["bitfinex","ETHUSD",1726204925676,4.24746,2354.4,2354.2,0.0388892]
["bitfinex","ETHUSD",1726204926008,4.24746,2354.4,2354.3,2.3732]
["bitfinex","ETHUSD",1726204933476,4.2471,2354.6,2354.3,2.61440892]
["bitfinex","ETHUSD",1726204933908,6.12044281,2354.6,2354.3,2.61440892]
["bitfinex","ETHUSD",1726204941221,1.87334281,2354.7,2354.4,2.4683]
["bitfinex","ETHUSD",1726204941381,6.12018281,2354.7,2354.4,3.498661]
["bitfinex","ETHUSD",1726204942418,6.12018281,2354.7,2354.4,3.41372324]
["bitfinex","ETHUSD",1726204946695,1.87334281,2354.7,2354.4,3.41372324]
["bitfinex","ETHUSD",1726204947015,1.87334281,2354.7,2354.5,0.798726]
["bitfinex","ETHUSD",1726204948399,6.12019281,2354.7,2354.4,3.41372324]
["bitfinex","ETHUSD",1726204950785,4.24704,2354.6,2354.4,3.41372324]
["bitfinex","ETHUSD",1726204950980,1.87334281,2354.5,2354.2,2.3569892]
["bitfinex","ETHUSD",1726204952900,6.12021281,2354.7,2354.3,6.56556]
["bitfinex","ETHUSD",1726204953103,6.12021281,2354.7,2354.4,1.08520892]
["bitfinex","ETHUSD",1726204953104,1.87334281,2354.7,2354.4,1.08520892]
["bitfinex","ETHUSD",1726204953455,2.21882991,2355.7,2355.2,2.4389]
["bitfinex","ETHUSD",1726204953647,1.87334281,2355.6,2355.2,6.68467]
["bitfinex","ETHUSD",1726204953945,1.87334281,2355.4,2355.0,2.4389]
["bitfinex","ETHUSD",1726204954099,2.4683,2355.5,2355.0,6.68515]
["bitfinex","ETHUSD",1726204954100,1.87334281,2355.2,2355.0,6.68515]
["bitfinex","ETHUSD",1726204954297,1.87334281,2355.2,2355.0,2.4389]
["bitfinex","ETHUSD",1726204954521,1.87334281,2355.4,2355.0,3.17906521]
["bitfinex","ETHUSD",1726204954725,1.87334281,2355.4,2355.0,2.4389]
["bitfinex","ETHUSD",1726204955526,1.87334281,2355.4,2355.0,6.68514]
["bitfinex","ETHUSD",1726204956100,1.87334281,2355.2,2354.8,2.3959]
["bitfinex","ETHUSD",1726204956305,1.87334281,2355.0,2354.8,2.3959]
["bitfinex","ETHUSD",1726204957142,1.87334281,2355.0,2354.6,4.24683]
["bitfinex","ETHUSD",1726204957367,1.87334281,2354.8,2354.6,4.24683]
["bitfinex","ETHUSD",1726204958306,1.87334281,2354.8,2354.6,5.757607]
["bitfinex","ETHUSD",1726204959819,6.71329,2355.1,2354.6,5.757607]
["bitfinex","ETHUSD",1726204959820,4.34044281,2355.1,2354.6,1.510777]
["bitfinex","ETHUSD",1726204961027,4.2463,2355.0,2354.6,5.757777]
["bitfinex","ETHUSD",1726204963502,4.34044281,2355.1,2354.7,5.0629577]
["bitfinex","ETHUSD",1726204963709,1.87334281,2355.1,2354.7,5.0629577]
["bitfinex","ETHUSD",1726204964937,4.24604,2355.2,2354.7,5.0629577]
["bitfinex","ETHUSD",1726204965144,8.49207,2355.2,2354.8,2.97794421]
["bitfinex","ETHUSD",1726204965444,8.49204,2355.2,2354.8,2.97794421]
["bitfinex","ETHUSD",1726204965619,4.24602,2355.2,2354.8,2.97794421]
["bitfinex","ETHUSD",1726204967143,8.49204,2355.2,2354.8,2.97794421]
["bitfinex","ETHUSD",1726204968047,4.24602,2355.2,2354.8,2.97794421]
["bitfinex","ETHUSD",1726204968349,8.49205,2355.2,2354.8,2.97794421]
["bitfinex","ETHUSD",1726204968538,4.24602,2355.2,2354.8,2.97794421]
["bitfinex","ETHUSD",1726204969925,4.24602,2355.2,2354.8,7.22458421]
["bitfinex","ETHUSD",1726204970148,2.2619,2355.3,2354.8,7.22458421]
["bitfinex","ETHUSD",1726204970365,6.11900281,2355.4,2355.0,4.24625]
["bitfinex","ETHUSD",1726204971025,6.11900281,2355.4,2355.0,5.41076298]
["bitfinex","ETHUSD",1726204975483,1.87334281,2355.4,2355.1,2.4269]
["bitfinex","ETHUSD",1726204975866,8.45454281,2355.5,2355.1,6.67294]
["bitfinex","ETHUSD",1726204977185,4.2452,2355.6,2355.2,4.24591]
["bitfinex","ETHUSD",1726204977342,4.2452,2355.6,2355.3,2.3251]
["bitfinex","ETHUSD",1726204977542,6.11837281,2355.7,2355.3,2.3251]
["bitfinex","ETHUSD",1726204979186,4.24521,2355.6,2355.3,2.3251]
["bitfinex","ETHUSD",1726204980856,6.11874281,2355.5,2355.1,6.67107]
["bitfinex","ETHUSD",1726204981079,8.55144281,2355.5,2355.1,6.67107]
["bitfinex","ETHUSD",1726204981247,8.55144281,2355.5,2355.1,7.762791]
["bitfinex","ETHUSD",1726204982394,4.30604281,2355.5,2355.1,7.762791]
["bitfinex","ETHUSD",1726204983386,8.55143281,2355.5,2355.1,7.762791]
["bitfinex","ETHUSD",1726204989615,8.55143281,2355.5,2355.1,1.091721]
["bitfinex","ETHUSD",1726204989616,4.24575,2355.3,2355.1,1.091721]
["bitfinex","ETHUSD",1726204989820,6.11909281,2355.3,2354.9,2.3911]
["bitfinex","ETHUSD",1726204990115,6.11909281,2355.3,2354.9,6.63756]
["bitfinex","ETHUSD",1726204990885,6.11909281,2355.3,2354.9,6.72247351]
["bitfinex","ETHUSD",1726204991097,6.11909281,2355.3,2355.0,0.67224735]
["bitfinex","ETHUSD",1726204996389,6.11912281,2355.3,2354.9,2.3911]
["bitfinex","ETHUSD",1726204996595,6.11953281,2355.1,2354.7,2.3306]
["bitfinex","ETHUSD",1726204996818,6.11953281,2355.1,2354.8,0.93850834]
["bitfinex","ETHUSD",1726204999509,4.24628,2355.0,2354.8,0.93850834]
["bitfinex","ETHUSD",1726205003700,6.11945281,2355.1,2354.8,0.93850834]
["bitfinex","ETHUSD",1726205003898,6.11945281,2355.1,2354.9,0.32691083]
["bitfinex","ETHUSD",1726205003899,4.24611,2355.1,2354.9,0.32691083]
["bitfinex","ETHUSD",1726205010752,2.4092,2355.2,2354.9,0.32691083]
["bitfinex","ETHUSD",1726205010963,6.65514,2355.2,2354.9,0.32691083]
["bitfinex","ETHUSD",1726205011169,4.24581,2355.3,2354.9,4.65818085]
["bitfinex","ETHUSD",1726205011334,2.444,2355.4,2354.9,4.65818085]
["bitfinex","ETHUSD",1726205011335,6.68963,2355.4,2355.0,3.81828209]
["bitfinex","ETHUSD",1726205012256,4.24563,2355.4,2355.0,8.06454209]
["bitfinex","ETHUSD",1726205012466,4.24563,2355.4,2355.1,1.27227229]
["bitfinex","ETHUSD",1726205012658,4.24563,2355.4,2355.0,6.64706]
["bitfinex","ETHUSD",1726205012824,4.24575,2355.3,2355.0,2.4008]
["bitfinex","ETHUSD",1726205013153,8.49136,2355.4,2355.0,2.4008]
["bitfinex","ETHUSD",1726205013362,8.49136,2355.4,2355.0,3.18738242]
["bitfinex","ETHUSD",1726205013872,8.49136,2355.4,2355.0,2.4008]
["bitfinex","ETHUSD",1726205014990,4.24563,2355.4,2355.0,2.4008]
["bitfinex","ETHUSD",1726205015176,4.24563,2355.4,2355.0,2.48571364]
["bitfinex","ETHUSD",1726205015177,8.49132,2355.4,2355.0,2.48571364]
["bitfinex","ETHUSD",1726205015668,4.24574,2355.3,2355.0,2.48571364]
["bitfinex","ETHUSD",1726205015860,4.24574,2355.3,2355.0,2.4008]
["bitfinex","ETHUSD",1726205016850,8.61018281,2355.3,2354.9,4.65819518]
["bitfinex","ETHUSD",1726205017171,8.61018281,2355.3,2354.9,0.32691083]
["bitfinex","ETHUSD",1726205019865,4.24596,2355.2,2354.8,6.49893]
["bitfinex","ETHUSD",1726205021576,4.24596,2355.2,2354.8,6.58384757]
["bitfinex","ETHUSD",1726205023665,4.24574,2355.3,2354.9,2.53086641]
["bitfinex","ETHUSD",1726205024008,4.24574,2355.3,2355.0,1.00063074]
["bitfinex","ETHUSD",1726205024009,8.49163,2355.3,2355.0,1.00063074]
["bitfinex","ETHUSD",1726205025312,8.49163,2355.3,2354.8,6.58377663]
["bitfinex","ETHUSD",1726205025608,8.49163,2355.3,2354.9,1.01249468]
["bitfinex","ETHUSD",1726205025810,8.49163,2355.3,2354.8,6.58377663]
["bitfinex","ETHUSD",1726205026310,8.49163,2355.3,2354.9,1.01249596]
["bitfinex","ETHUSD",1726205026605,4.24593,2355.2,2354.8,6.58377663]
["bitfinex","ETHUSD",1726205026776,4.24593,2355.2,2354.8,7.88975014]
["bitfinex","ETHUSD",1726205028504,4.24593,2355.2,2354.9,1.01254217]
["bitfinex","ETHUSD",1726205028705,4.24576,2355.3,2354.9,4.33136772]
["bitfinex","ETHUSD",1726205029208,4.24576,2355.3,2354.9,0.08491772]
["bitfinex","ETHUSD",1726205029411,2.3261,2355.2,2354.9,0.08491772]
["bitfinex","ETHUSD",1726205029567,2.3261,2355.2,2354.9,1.38774518]
["bitfinex","ETHUSD",1726205031512,2.3261,2355.2,2354.9,1.30282746]
["bitfinex","ETHUSD",1726205031812,2.3261,2355.2,2354.9,5.54928746]
["bitfinex","ETHUSD",1726205037579,4.24576,2355.3,2354.9,5.54928746]
["bitfinex","ETHUSD",1726205037841,4.24576,2355.3,2354.9,5.63420465]
["bitfinex","ETHUSD",1726205040815,4.24576,2355.3,2354.9,5.54928746]
["bitfinex","ETHUSD",1726205041013,4.24576,2355.3,2354.9,4.24646]
["bitfinex","ETHUSD",1726205041330,4.24593,2355.2,2354.8,7.47549067]
["bitfinex","ETHUSD",1726205041508,4.24593,2355.2,2354.9,1.01095712]
["bitfinex","ETHUSD",1726205041827,4.24593,2355.2,2354.8,6.49891]
["bitfinex","ETHUSD",1726205042033,8.49996281,2355.1,2354.7,0.89166339]
["bitfinex","ETHUSD",1726205042330,8.49996281,2355.1,2354.8,1.01100337]
["bitfinex","ETHUSD",1726205042331,6.62662,2355.1,2354.8,1.01100337]
["bitfinex","ETHUSD",1726205042495,6.62662,2355.1,2354.7,4.24681]
["bitfinex","ETHUSD",1726205042705,6.62662,2355.1,2354.8,1.01099946]
["bitfinex","ETHUSD",1726205042901,6.62662,2355.1,2354.7,5.56157985]
["bitfinex","ETHUSD",1726205043248,6.62662,2355.1,2354.8,1.01099955]
["bitfinex","ETHUSD",1726205043396,6.62662,2355.1,2354.7,5.56157985]
["bitfinex","ETHUSD",1726205043724,6.62662,2355.1,2354.8,1.01098461]
["bitfinex","ETHUSD",1726205043933,6.62662,2355.1,2354.7,5.56157985]
["bitfinex","ETHUSD",1726205044133,6.62662,2355.1,2354.8,1.01098461]
["bitfinex","ETHUSD",1726205044426,6.62662,2355.1,2354.7,5.56157985]
["bitfinex","ETHUSD",1726205044631,6.62662,2355.1,2354.8,1.01096827]
["bitfinex","ETHUSD",1726205044796,6.62662,2355.1,2354.7,5.56157985]
["bitfinex","ETHUSD",1726205044998,6.62662,2355.1,2354.8,1.01096817]
["bitfinex","ETHUSD",1726205045195,6.62662,2355.1,2354.7,5.56157985]
["bitfinex","ETHUSD",1726205045410,6.62662,2355.1,2354.8,2.32347413]
["bitfinex","ETHUSD",1726205045604,6.62662,2355.1,2354.8,1.31249732]
["bitfinex","ETHUSD",1726205049039,2.3805,2355.1,2354.8,5.55912732]
["bitfinex","ETHUSD",1726205049243,2.3805,2355.1,2354.8,1.31249732]
["bitfinex","ETHUSD",1726205049528,6.62663,2355.1,2354.8,1.31249732]
["bitfinex","ETHUSD",1726205054606,6.62663,2355.1,2354.7,4.24681]
["bitfinex","ETHUSD",1726205054607,6.62663,2355.1,2354.9,0.55593073]
["bitfinex","ETHUSD",1726205055198,6.62663,2355.1,2354.7,4.24674]
["bitfinex","ETHUSD",1726205055524,6.62663,2355.1,2354.8,1.01095661]
["bitfinex","ETHUSD",1726205055697,6.62663,2355.1,2354.7,4.24674]
["bitfinex","ETHUSD",1726205055904,6.62663,2355.1,2354.8,1.01094826]
["bitfinex","ETHUSD",1726205056144,6.62663,2355.1,2354.7,4.24674]
["bitfinex","ETHUSD",1726205056336,6.62663,2355.1,2354.8,1.01093715]
["bitfinex","ETHUSD",1726205056521,2.3805,2355.1,2354.7,5.57000534]
["bitfinex","ETHUSD",1726205056733,2.3805,2355.1,2354.8,1.01092918]
["bitfinex","ETHUSD",1726205057036,6.62662,2355.1,2354.7,1.32326534]
["bitfinex","ETHUSD",1726205057396,4.24629,2355.0,2354.7,1.32326534]
["bitfinex","ETHUSD",1726205057944,6.62662,2355.1,2354.7,1.32326534]
["bitfinex","ETHUSD",1726205058141,10.87282,2355.1,2354.7,1.32326534]
["bitfinex","ETHUSD",1726205058439,6.62662,2355.1,2354.7,1.32326534]
["bitfinex","ETHUSD",1726205060662,10.87284,2355.1,2354.7,1.32326534]
["bitfinex","ETHUSD",1726205061164,4.24636,2355.0,2354.7,1.32326534]
["bitfinex","ETHUSD",1726205073773,4.24652,2354.9,2354.6,2.4248]
["bitfinex","ETHUSD",1726205073979,4.24652,2354.9,2354.7,1.01061831]
["bitfinex","ETHUSD",1726205074137,4.24652,2354.9,2354.6,2.4248]
["bitfinex","ETHUSD",1726205074336,4.24652,2354.9,2354.6,3.73589885]
["bitfinex","ETHUSD",1726205074536,12.61299388,2356.2,2354.8,2.4906]
["bitfinex","ETHUSD",1726205074537,4.59499413,2355.6,2354.8,2.4906]
["bitfinex","ETHUSD",1726205074783,4.24585,2355.3,2355.0,2.4906]
["bitfinex","ETHUSD",1726205074966,4.246,2355.2,2355.0,2.4906]
["bitfinex","ETHUSD",1726205081090,2.4686,2355.0,2354.7,0.89166339]
["bitfinex","ETHUSD",1726205081249,4.24671,2354.8,2354.4,5.10166339]
["bitfinex","ETHUSD",1726205081454,1.87334281,2354.7,2354.5,3.170998]
["bitfinex","ETHUSD",1726205081798,1.87334281,2354.7,2354.5,0.64411548]
["bitfinex","ETHUSD",1726205087900,6.11993281,2354.9,2354.5,0.64411548]
["bitfinex","ETHUSD",1726205089081,4.24665,2354.8,2354.5,0.64411548]
["bitfinex","ETHUSD",1726205089262,4.24665,2354.8,2354.4,8.45733]
["bitfinex","ETHUSD",1726205091599,10.36652281,2354.9,2354.4,8.45733]
["bitfinex","ETHUSD",1726205093692,10.36649281,2354.9,2354.4,8.45733]
["bitfinex","ETHUSD",1726205094074,6.11990281,2354.9,2354.4,10.04971026]
["bitfinex","ETHUSD",1726205096099,6.11990281,2354.9,2354.5,4.24708]
["bitfinex","ETHUSD",1726205097929,6.11990281,2354.9,2354.6,2.4334]
["bitfinex","ETHUSD",1726205098301,6.11990281,2354.9,2354.5,4.24708]
["bitfinex","ETHUSD",1726205099332,10.36645281,2354.9,2354.5,4.24708]
["bitfinex","ETHUSD",1726205099482,10.36645281,2354.9,2354.4,10.89074]
["bitfinex","ETHUSD",1726205099682,6.11989281,2354.9,2354.4,15.13808]
["bitfinex","ETHUSD",1726205100227,6.11989281,2354.9,2354.5,4.24718]
["bitfinex","ETHUSD",1726205108453,1.87334281,2354.9,2354.5,4.24718]
["bitfinex","ETHUSD",1726205108628,1.87334281,2354.9,2354.5,5.85013834]
["bitfinex","ETHUSD",1726205112621,1.87334281,2354.9,2354.6,4.247]
["bitfinex","ETHUSD",1726205113658,1.87334281,2354.9,2354.5,5.85007834]
["bitfinex","ETHUSD",1726205113842,1.87334281,2354.9,2354.6,4.14372502]
["bitfinex","ETHUSD",1726205134308,2.4686,2355.0,2354.7,1.01114751]
["bitfinex","ETHUSD",1726205134510,2.4686,2355.0,2354.6,4.14372502]
["bitfinex","ETHUSD",1726205136815,6.71489,2355.0,2354.5,5.13881339]
["bitfinex","ETHUSD",1726205137023,6.71489,2355.0,2354.6,2.52796723]
["bitfinex","ETHUSD",1726205137226,6.71489,2355.0,2354.5,5.13881339]
["bitfinex","ETHUSD",1726205137397,6.71489,2355.0,2354.6,2.52800313]
["bitfinex","ETHUSD",1726205137597,6.71489,2355.0,2354.5,5.13881339]
["bitfinex","ETHUSD",1726205137909,6.71489,2355.0,2354.6,2.5280115]
["bitfinex","ETHUSD",1726205138112,6.71489,2355.0,2354.5,5.13881339]
["bitfinex","ETHUSD",1726205138315,6.71489,2355.0,2354.6,2.5280117]
["bitfinex","ETHUSD",1726205138526,6.71489,2355.0,2354.5,5.13881339]
["bitfinex","ETHUSD",1726205138527,6.71489,2355.0,2354.7,1.01120468]
["bitfinex","ETHUSD",1726205138723,6.71489,2355.0,2354.5,5.13881339]
["bitfinex","ETHUSD",1726205138922,6.71489,2355.0,2354.6,2.52807858]
["bitfinex","ETHUSD",1726205139087,6.71489,2355.0,2354.7,1.01123143]
["bitfinex","ETHUSD",1726205139289,6.71489,2355.0,2354.5,5.13881339]
["bitfinex","ETHUSD",1726205139600,6.71489,2355.0,2354.6,2.52814123]
["bitfinex","ETHUSD",1726205139785,6.71489,2355.0,2354.5,5.13881339]
["bitfinex","ETHUSD",1726205139981,6.71489,2355.0,2354.6,2.52815617]
["bitfinex","ETHUSD",1726205140187,6.71489,2355.0,2354.5,5.13881339]
["bitfinex","ETHUSD",1726205140399,6.71489,2355.0,2354.6,2.52815891]
["bitfinex","ETHUSD",1726205140629,6.71489,2355.0,2354.5,5.13881339]
["bitfinex","ETHUSD",1726205140800,6.71489,2355.0,2354.6,2.52820193]
["bitfinex","ETHUSD",1726205141005,6.71489,2355.0,2354.5,5.13881339]
["bitfinex","ETHUSD",1726205141301,4.24647,2354.9,2354.6,2.52820963]
["bitfinex","ETHUSD",1726205141509,4.24647,2354.9,2354.5,5.13881339]
["bitfinex","ETHUSD",1726205141706,4.24647,2354.9,2354.6,2.52824585]
["bitfinex","ETHUSD",1726205141892,4.24647,2354.9,2354.5,5.13881339]
["bitfinex","ETHUSD",1726205142093,4.24647,2354.9,2354.6,2.52824585]
["bitfinex","ETHUSD",1726205142305,4.24647,2354.9,2354.5,5.13881339]
["bitfinex","ETHUSD",1726205142520,4.24647,2354.9,2354.6,2.52830923]
["bitfinex","ETHUSD",1726205142720,4.24647,2354.9,2354.5,5.13881339]
["bitfinex","ETHUSD",1726205142919,4.24647,2354.9,2354.6,2.52832706]
["bitfinex","ETHUSD",1726205143121,4.24647,2354.9,2354.5,5.13881339]
["bitfinex","ETHUSD",1726205143322,4.24647,2354.9,2354.6,2.52832706]
["bitfinex","ETHUSD",1726205143628,4.24647,2354.9,2354.5,5.13881339]
["bitfinex","ETHUSD",1726205143828,4.24647,2354.9,2354.6,2.52837997]
["bitfinex","ETHUSD",1726205144033,4.24647,2354.9,2354.5,5.13881339]
["bitfinex","ETHUSD",1726205144235,6.71489,2355.0,2354.6,6.77537963]
["bitfinex","ETHUSD",1726205144532,6.71489,2355.0,2354.6,4.247]
["bitfinex","ETHUSD",1726205144687,10.96128,2355.0,2354.5,6.28128966]
["bitfinex","ETHUSD",1726205144893,10.96128,2355.0,2354.6,2.52843932]
["bitfinex","ETHUSD",1726205145193,10.96128,2355.0,2354.5,6.28128966]
["bitfinex","ETHUSD",1726205145534,10.96128,2355.0,2354.6,2.5284394]
["bitfinex","ETHUSD",1726205145721,10.96128,2355.0,2354.5,6.28128966]
["bitfinex","ETHUSD",1726205146022,10.96128,2355.0,2354.6,2.52854803]
["bitfinex","ETHUSD",1726205146229,10.96128,2355.0,2354.5,6.28128966]
["bitfinex","ETHUSD",1726205146388,10.96128,2355.0,2354.6,2.52854071]
["bitfinex","ETHUSD",1726205146598,10.96128,2355.0,2354.5,6.28128966]
["bitfinex","ETHUSD",1726205146796,10.96128,2355.0,2354.6,2.52855601]
["bitfinex","ETHUSD",1726205147001,10.96128,2355.0,2354.5,5.13883339]
["bitfinex","ETHUSD",1726205147225,10.96128,2355.0,2354.6,2.52856383]
["bitfinex","ETHUSD",1726205147426,10.96128,2355.0,2354.5,5.13883339]
["bitfinex","ETHUSD",1726205147649,10.96128,2355.0,2354.6,2.5285783]
["bitfinex","ETHUSD",1726205147856,10.96128,2355.0,2354.5,5.13883339]
["bitfinex","ETHUSD",1726205148003,10.96128,2355.0,2354.6,2.52868728]
["bitfinex","ETHUSD",1726205148205,10.96128,2355.0,2354.5,5.13883339]
["bitfinex","ETHUSD",1726205148420,10.96128,2355.0,2354.6,2.52868645]
["bitfinex","ETHUSD",1726205148618,10.96128,2355.0,2354.7,1.01147458]
["bitfinex","ETHUSD",1726205148906,10.96128,2355.0,2354.5,5.13883339]
["bitfinex","ETHUSD",1726205149120,10.96128,2355.0,2354.6,2.52877943]
["bitfinex","ETHUSD",1726205149417,10.96128,2355.0,2354.7,1.01151177]
["bitfinex","ETHUSD",1726205149606,10.96128,2355.0,2354.5,5.13883339]
["bitfinex","ETHUSD",1726205149806,10.96128,2355.0,2354.6,2.52882643]
["bitfinex","ETHUSD",1726205150046,10.96128,2355.0,2354.7,1.01153057]
["bitfinex","ETHUSD",1726205150344,12.83462281,2355.0,2354.5,5.13883339]
["bitfinex","ETHUSD",1726205150547,12.83462281,2355.0,2354.6,2.52882696]
["bitfinex","ETHUSD",1726205150837,12.83462281,2355.0,2354.7,1.01153078]
["bitfinex","ETHUSD",1726205151005,12.83462281,2355.0,2354.5,5.13883339]
["bitfinex","ETHUSD",1726205151348,12.83462281,2355.0,2354.4,7.98089509]
["bitfinex","ETHUSD",1726205151349,4.24659,2354.9,2354.6,1.01154858]
["bitfinex","ETHUSD",1726205151503,4.24659,2354.9,2354.4,8.46473787]
["bitfinex","ETHUSD",1726205151698,4.24659,2354.9,2354.5,2.52902857]
["bitfinex","ETHUSD",1726205152036,4.24659,2354.9,2354.6,1.01161143]
["bitfinex","ETHUSD",1726205152235,4.24659,2354.9,2354.4,8.46473787]
["bitfinex","ETHUSD",1726205152400,4.24659,2354.9,2354.5,6.7762229]
["bitfinex","ETHUSD",1726205152608,4.24659,2354.9,2354.6,1.01161716]
["bitfinex","ETHUSD",1726205152984,4.24659,2354.9,2354.5,5.13884339]
["bitfinex","ETHUSD",1726205153192,4.24659,2354.9,2354.6,2.52901095]
["bitfinex","ETHUSD",1726205153363,4.24659,2354.9,2354.5,4.24718]
["bitfinex","ETHUSD",1726205153560,4.24659,2354.9,2354.6,1.01161857]
["bitfinex","ETHUSD",1726205153795,4.24659,2354.9,2354.5,4.24718]
["bitfinex","ETHUSD",1726205154094,4.24659,2354.9,2354.6,1.01161227]
["bitfinex","ETHUSD",1726205154273,4.24659,2354.9,2354.5,4.24718]
["bitfinex","ETHUSD",1726205154478,4.24659,2354.9,2354.6,1.01161565]
["bitfinex","ETHUSD",1726205154664,8.58823281,2355.0,2354.4,8.46473787]
["bitfinex","ETHUSD",1726205154665,6.71515,2354.8,2354.4,11.78239339]
["bitfinex","ETHUSD",1726205154871,6.71515,2354.8,2354.5,2.5290323]
["bitfinex","ETHUSD",1726205155165,6.71515,2354.8,2354.6,1.01161292]
["bitfinex","ETHUSD",1726205155350,2.4685,2354.8,2354.5,4.24717]
["bitfinex","ETHUSD",1726205155547,2.4685,2354.8,2354.6,1.01161552]
["bitfinex","ETHUSD",1726205155746,2.4685,2354.8,2354.5,4.24717]
["bitfinex","ETHUSD",1726205155986,2.4685,2354.8,2354.6,1.01159082]
["bitfinex","ETHUSD",1726205156290,2.4685,2354.8,2354.5,4.24717]
["bitfinex","ETHUSD",1726205156491,2.4685,2354.8,2354.6,1.01160292]
["bitfinex","ETHUSD",1726205156717,2.4685,2354.8,2354.5,4.24717]
["bitfinex","ETHUSD",1726205157012,2.4685,2354.8,2354.6,1.01155816]
["bitfinex","ETHUSD",1726205157305,2.4685,2354.8,2354.5,4.24717]
["bitfinex","ETHUSD",1726205157514,2.4685,2354.8,2354.6,1.0115564]
["bitfinex","ETHUSD",1726205157813,2.4685,2354.8,2354.5,4.24717]
["bitfinex","ETHUSD",1726205157991,2.4685,2354.8,2354.6,1.01152262]
["bitfinex","ETHUSD",1726205158197,2.4685,2354.8,2354.5,4.24717]
["bitfinex","ETHUSD",1726205158396,2.4685,2354.8,2354.6,1.01152512]
["bitfinex","ETHUSD",1726205158599,2.4685,2354.8,2354.5,4.24717]
["bitfinex","ETHUSD",1726205158900,2.4685,2354.8,2354.6,1.01149912]
["bitfinex","ETHUSD",1726205159095,2.4685,2354.8,2354.5,4.24717]
["bitfinex","ETHUSD",1726205159306,2.4685,2354.8,2354.6,1.01147986]
["bitfinex","ETHUSD",1726205159487,2.4685,2354.8,2354.5,4.24717]
["bitfinex","ETHUSD",1726205159683,2.4685,2354.8,2354.6,1.01148251]
["bitfinex","ETHUSD",1726205159883,2.4685,2354.8,2354.5,4.24717]
["bitfinex","ETHUSD",1726205160100,2.4685,2354.8,2354.6,1.01147062]
["bitfinex","ETHUSD",1726205160273,2.4685,2354.8,2354.5,4.24717]
["bitfinex","ETHUSD",1726205160472,2.4685,2354.8,2354.6,1.01147218]
["bitfinex","ETHUSD",1726205160771,2.4685,2354.8,2354.5,4.24717]
["bitfinex","ETHUSD",1726205160972,2.4685,2354.8,2354.6,1.01146879]
["bitfinex","ETHUSD",1726205161282,2.4685,2354.8,2354.5,4.24717]
["bitfinex","ETHUSD",1726205161487,2.4685,2354.8,2354.6,1.01146202]
["bitfinex","ETHUSD",1726205161704,2.4685,2354.8,2354.5,4.24717]
["bitfinex","ETHUSD",1726205163616,2.4685,2354.8,2354.6,1.01140708]
["bitfinex","ETHUSD",1726205163817,2.4685,2354.8,2354.5,4.24717]
["bitfinex","ETHUSD",1726205163990,2.4685,2354.8,2354.6,1.01141683]
["bitfinex","ETHUSD",1726205164199,2.4685,2354.8,2354.5,4.24717]
["bitfinex","ETHUSD",1726205168423,2.4685,2354.8,2354.6,1.01134381]
["bitfinex","ETHUSD",1726205168722,2.4685,2354.8,2354.5,4.24717]
["bitfinex","ETHUSD",1726205168935,2.4685,2354.8,2354.6,1.0113312]
["bitfinex","ETHUSD",1726205169136,2.4685,2354.8,2354.5,4.24717]
["bitfinex","ETHUSD",1726205169435,1.24,2354.9,2354.7,6.53082]
["bitfinex","ETHUSD",1726205169641,3.5249,2354.9,2354.6,0.89166339]
["bitfinex","ETHUSD",1726205169791,3.5249,2354.9,2354.7,1.01127464]
["bitfinex","ETHUSD",1726205169991,3.5249,2354.9,2354.5,5.13875339]
["bitfinex","ETHUSD",1726205170234,3.5249,2354.9,2354.6,2.52824995]
["bitfinex","ETHUSD",1726205170534,3.5249,2354.9,2354.5,5.13875339]
["bitfinex","ETHUSD",1726205170690,3.5249,2354.9,2354.6,2.52825115]
["bitfinex","ETHUSD",1726205171035,3.5249,2354.9,2354.5,5.13875339]
["bitfinex","ETHUSD",1726205171190,3.5249,2354.9,2354.6,2.52825658]
["bitfinex","ETHUSD",1726205171391,3.5249,2354.9,2354.5,5.13875339]
["bitfinex","ETHUSD",1726205171591,3.5249,2354.9,2354.6,2.52826765]
["bitfinex","ETHUSD",1726205171795,3.5249,2354.9,2354.5,5.13875339]
["bitfinex","ETHUSD",1726205172014,3.5249,2354.9,2354.6,2.5282683]
["bitfinex","ETHUSD",1726205172337,7.77137,2354.9,2354.5,5.13875339]
["bitfinex","ETHUSD",1726205172539,7.77137,2354.9,2354.6,2.52829535]
["bitfinex","ETHUSD",1726205172715,7.77137,2354.9,2354.5,5.13875339]
["bitfinex","ETHUSD",1726205172922,7.77137,2354.9,2354.6,2.52829326]
["bitfinex","ETHUSD",1726205173142,7.77137,2354.9,2354.5,5.13875339]
["bitfinex","ETHUSD",1726205173349,7.77137,2354.9,2354.6,2.52829591]
["bitfinex","ETHUSD",1726205173641,7.77137,2354.9,2354.5,5.13875339]
["bitfinex","ETHUSD",1726205173797,7.77137,2354.9,2354.6,2.52830753]
["bitfinex","ETHUSD",1726205174002,7.77137,2354.9,2354.5,5.13875339]
["bitfinex","ETHUSD",1726205174245,7.77137,2354.9,2354.6,2.52830803]
["bitfinex","ETHUSD",1726205174548,7.77137,2354.9,2354.5,5.13875339]
["bitfinex","ETHUSD",1726205174702,7.77137,2354.9,2354.6,2.52829792]
["bitfinex","ETHUSD",1726205175044,3.5249,2354.9,2354.5,5.13875339]
["bitfinex","ETHUSD",1726205175243,3.5249,2354.9,2354.6,2.5282979]
["bitfinex","ETHUSD",1726205175452,7.77139,2354.9,2354.7,1.01131916]
["bitfinex","ETHUSD",1726205175616,7.77139,2354.9,2354.5,5.13883339]
["bitfinex","ETHUSD",1726205175814,7.77139,2354.9,2354.6,2.52827918]
["bitfinex","ETHUSD",1726205176002,3.5249,2354.9,2354.5,5.13883339]
["bitfinex","ETHUSD",1726205176211,3.5249,2354.9,2354.6,2.52825387]
["bitfinex","ETHUSD",1726205176530,3.5249,2354.9,2354.5,9.38592339]
["bitfinex","ETHUSD",1726205176706,3.5249,2354.9,2354.6,2.52826822]
["bitfinex","ETHUSD",1726205176902,3.5249,2354.9,2354.5,5.13875339]
["bitfinex","ETHUSD",1726205177119,3.5249,2354.9,2354.6,2.52826825]
["bitfinex","ETHUSD",1726205177348,3.5249,2354.9,2354.5,5.13875339]
["bitfinex","ETHUSD",1726205177547,3.5249,2354.9,2354.6,2.5282764]
["bitfinex","ETHUSD",1726205177842,3.5249,2354.9,2354.5,5.13875339]
["bitfinex","ETHUSD",1726205178043,3.5249,2354.9,2354.6,2.52827725]
["bitfinex","ETHUSD",1726205178343,3.5249,2354.9,2354.6,4.247]
["bitfinex","ETHUSD",1726205178835,3.5249,2354.9,2354.7,1.01130799]
["bitfinex","ETHUSD",1726205179006,3.5249,2354.9,2354.6,4.247]
["bitfinex","ETHUSD",1726205179206,3.5249,2354.9,2354.7,1.01131135]
["bitfinex","ETHUSD",1726205179519,3.5249,2354.9,2354.6,4.247]
["bitfinex","ETHUSD",1726205179721,3.5249,2354.9,2354.7,1.01130722]
["bitfinex","ETHUSD",1726205179911,3.5249,2354.9,2354.6,4.247]
["bitfinex","ETHUSD",1726205180122,3.5249,2354.9,2354.7,1.01130634]
["bitfinex","ETHUSD",1726205180443,3.5249,2354.9,2354.6,4.247]
["bitfinex","ETHUSD",1726205180644,3.5249,2354.9,2354.7,1.01130436]
["bitfinex","ETHUSD",1726205180946,3.5249,2354.9,2354.6,4.247]
["bitfinex","ETHUSD",1726205181105,3.5249,2354.9,2354.7,1.01130422]
["bitfinex","ETHUSD",1726205181452,3.5249,2354.9,2354.6,4.247]
["bitfinex","ETHUSD",1726205181609,3.5249,2354.9,2354.7,1.01130599]
["bitfinex","ETHUSD",1726205181810,3.5249,2354.9,2354.6,5.13866339]
["bitfinex","ETHUSD",1726205182043,3.5249,2354.9,2354.7,1.01128313]
["bitfinex","ETHUSD",1726205182210,3.5249,2354.9,2354.6,4.247]
["bitfinex","ETHUSD",1726205182415,3.5249,2354.9,2354.7,1.01128259]
["bitfinex","ETHUSD",1726205182616,3.5249,2354.9,2354.6,4.247]
["bitfinex","ETHUSD",1726205182843,3.5249,2354.9,2354.7,1.01128449]
["bitfinex","ETHUSD",1726205183042,3.5249,2354.9,2354.6,4.247]
["bitfinex","ETHUSD",1726205183242,3.5249,2354.9,2354.7,1.01127903]
["bitfinex","ETHUSD",1726205183446,3.5249,2354.9,2354.6,4.247]
["bitfinex","ETHUSD",1726205183743,3.5249,2354.9,2354.7,1.0112652]
["bitfinex","ETHUSD",1726205183947,3.5249,2354.9,2354.6,4.247]
["bitfinex","ETHUSD",1726205184258,3.5249,2354.9,2354.7,1.01128111]
["bitfinex","ETHUSD",1726205184472,3.5249,2354.9,2354.6,4.247]
["bitfinex","ETHUSD",1726205184634,3.5249,2354.9,2354.7,1.01128648]
["bitfinex","ETHUSD",1726205184834,3.5249,2354.9,2354.6,4.247]
["bitfinex","ETHUSD",1726205185049,3.5249,2354.9,2354.7,1.01128637]
["bitfinex","ETHUSD",1726205185264,3.5249,2354.9,2354.6,4.247]
["bitfinex","ETHUSD",1726205185423,3.5249,2354.9,2354.7,1.01128635]
["bitfinex","ETHUSD",1726205185625,3.5249,2354.9,2354.6,4.247]
["bitfinex","ETHUSD",1726205185821,3.5249,2354.9,2354.7,1.01128609]
["bitfinex","ETHUSD",1726205186191,3.5249,2354.9,2354.6,4.247]
["bitfinex","ETHUSD",1726205186460,3.5249,2354.9,2354.7,1.01128641]
["bitfinex","ETHUSD",1726205186660,3.5249,2354.9,2354.6,4.247]
["bitfinex","ETHUSD",1726205188468,3.5249,2354.9,2354.7,1.01127993]
["bitfinex","ETHUSD",1726205188629,3.5249,2354.9,2354.6,4.247]
["bitfinex","ETHUSD",1726205188825,3.5249,2354.9,2354.7,1.0112741]
["bitfinex","ETHUSD",1726205189032,3.5249,2354.9,2354.6,4.247]
["bitfinex","ETHUSD",1726205189250,3.5249,2354.9,2354.7,2.52812885]
["bitfinex","ETHUSD",1726205189465,3.5249,2354.9,2354.6,5.13866339]
["bitfinex","ETHUSD",1726205189770,3.5249,2354.9,2354.7,2.52804304]
["bitfinex","ETHUSD",1726205189931,3.5249,2354.9,2354.6,5.13866339]
["bitfinex","ETHUSD",1726205190125,3.5249,2354.9,2354.7,2.52803268]
["bitfinex","ETHUSD",1726205190346,3.5249,2354.9,2354.6,5.13866339]
["bitfinex","ETHUSD",1726205190549,3.5249,2354.9,2354.7,1.01119489]
["bitfinex","ETHUSD",1726205190871,3.5249,2354.9,2354.6,4.247]
["bitfinex","ETHUSD",1726205191176,1.24,2354.9,2354.8,4.24664]
["bitfinex","ETHUSD",1726205191342,1.24,2354.9,2354.6,5.0876568]
["bitfinex","ETHUSD",1726205191343,1.24,2354.9,2354.6,9.24971024]
["bitfinex","ETHUSD",1726205191531,1.24,2354.9,2354.7,2.52793949]
["bitfinex","ETHUSD",1726205191727,1.24,2354.9,2354.6,6.63629]
["bitfinex","ETHUSD",1726205191932,1.24,2354.9,2354.7,2.52789784]
["bitfinex","ETHUSD",1726205192131,1.24,2354.9,2354.6,7.52795339]
["bitfinex","ETHUSD",1726205192340,1.24,2354.9,2354.7,2.52784703]
["bitfinex","ETHUSD",1726205192540,1.24,2354.9,2354.6,7.52795339]
["bitfinex","ETHUSD",1726205192735,1.24,2354.9,2354.7,2.5277509]
["bitfinex","ETHUSD",1726205192939,1.24,2354.9,2354.8,1.01108128]
["bitfinex","ETHUSD",1726205193136,1.24,2355.0,2354.6,11.77484339]
["bitfinex","ETHUSD",1726205193360,1.24,2355.0,2354.7,2.52771808]
["bitfinex","ETHUSD",1726205193526,1.24,2355.0,2354.8,1.01108839]
["bitfinex","ETHUSD",1726205193724,1.24,2355.0,2354.6,7.52785339]
["bitfinex","ETHUSD",1726205193928,1.24,2355.0,2354.7,2.52755695]
["bitfinex","ETHUSD",1726205194173,1.24,2355.0,2354.6,7.52785339]
["bitfinex","ETHUSD",1726205194339,1.24,2355.0,2354.7,2.52757482]
["bitfinex","ETHUSD",1726205194528,1.24,2355.0,2354.6,11.77473339]
["bitfinex","ETHUSD",1726205194729,1.24,2355.0,2354.8,4.24654]
["bitfinex","ETHUSD",1726205194965,1.24,2355.0,2354.9,3.44753394]
["bitfinex","ETHUSD",1726205195163,1.24,2355.0,2354.9,4.9639213]
["bitfinex","ETHUSD",1726205195569,1.14,2355.0,2354.9,3.44753394]
["bitfinex","ETHUSD",1726205195930,1.14,2355.0,2354.9,3.44734398]
["bitfinex","ETHUSD",1726205196244,1.14,2355.0,2354.9,4.73057972]
["bitfinex","ETHUSD",1726205197572,1.14,2355.0,2354.9,8.97703972]
["bitfinex","ETHUSD",1726205198071,1.14,2355.0,2354.9,14.73914052]
["bitfinex","ETHUSD",1726205199130,1.04,2355.0,2354.9,14.73914052]
["bitfinex","ETHUSD",1726205200862,1.04,2355.0,2354.9,14.73773304]
["bitfinex","ETHUSD",1726205203348,1.04,2355.0,2354.9,14.73741061]
["bitfinex","ETHUSD",1726205203557,1.04,2355.0,2354.9,13.22274666]
["bitfinex","ETHUSD",1726205204855,1.04,2355.0,2354.9,14.73713369]
["bitfinex","ETHUSD",1726205205563,1.04,2355.0,2354.9,12.21275574]
["bitfinex","ETHUSD",1726205205768,1.04,2355.0,2354.9,14.73635987]
["bitfinex","ETHUSD",1726205206780,1.04,2355.0,2354.9,17.50136607]
["bitfinex","ETHUSD",1726205207848,1.04,2355.0,2354.9,21.74782607]
["bitfinex","ETHUSD",1726205208239,1.04,2355.0,2354.9,24.74782607]
["bitfinex","ETHUSD",1726205210464,1.04,2355.0,2354.9,24.74609272]
["bitfinex","ETHUSD",1726205212958,1.04,2355.0,2354.9,23.85442933]
["bitfinex","ETHUSD",1726205213160,1.04,2355.0,2354.9,24.74609272]
["bitfinex","ETHUSD",1726205213613,1.04,2355.0,2354.9,23.85442933]
["bitfinex","ETHUSD",1726205217499,1.04,2355.0,2354.9,17.73462652]
["bitfinex","ETHUSD",1726205217860,1.04,2355.0,2354.9,15.29802652]
["bitfinex","ETHUSD",1726205218601,1.04,2355.0,2354.9,13.78490405]
["bitfinex","ETHUSD",1726205219007,1.04,2355.0,2354.9,15.29761202]
["bitfinex","ETHUSD",1726205219787,1.04,2355.0,2354.9,8.05119033]
["bitfinex","ETHUSD",1726205220100,3.3197,2355.0,2354.8,4.24656]
["bitfinex","ETHUSD",1726205221286,3.3197,2355.0,2354.7,4.24672]
["bitfinex","ETHUSD",1726205228652,7.56599,2355.0,2354.5,8.49404]
["bitfinex","ETHUSD",1726205229005,7.56599,2355.0,2354.6,4.24697]
["bitfinex","ETHUSD",1726205229333,3.3197,2355.0,2354.6,4.24697]
["bitfinex","ETHUSD",1726205230820,2.2759,2354.9,2354.6,4.24697]
["bitfinex","ETHUSD",1726205231352,2.2759,2354.9,2354.5,6.14429174]
["bitfinex","ETHUSD",1726205232016,3.3159,2354.9,2354.5,6.14429174]
["bitfinex","ETHUSD",1726205232352,3.3159,2354.9,2354.5,10.39136174]
["bitfinex","ETHUSD",1726205232706,3.3159,2354.9,2354.6,1.17206936]
["bitfinex","ETHUSD",1726205235750,3.3159,2354.9,2354.6,5.41903936]
["bitfinex","ETHUSD",1726205236561,3.3159,2354.9,2354.6,5.41906936]
["bitfinex","ETHUSD",1726205245012,3.3159,2354.9,2354.4,11.56564281]
["bitfinex","ETHUSD",1726205245013,2.3672,2354.6,2354.4,4.21]
["bitfinex","ETHUSD",1726205245337,4.24702,2354.6,2354.4,4.21]
["bitfinex","ETHUSD",1726205245635,2.4487,2354.5,2354.4,4.21]
["bitfinex","ETHUSD",1726205245784,3.4887,2354.5,2354.4,4.21]
["bitfinex","ETHUSD",1726205245984,7.73588,2354.5,2354.4,4.21]
["bitfinex","ETHUSD",1726205252354,6.70184,2354.3,2354.2,0.0388892]
["bitfinex","ETHUSD",1726205256069,7.74184,2354.3,2354.2,0.0388892]
["bitfinex","ETHUSD",1726205263680,3.4943,2354.3,2354.2,0.0388892]
["bitfinex","ETHUSD",1726205265486,1.04,2354.3,2354.2,0.0388892]
["bitfinex","ETHUSD",1726205268999,1.04,2354.3,2354.2,4.2866092]
["bitfinex","ETHUSD",1726205269179,1.04,2354.3,2354.2,5.36868212]
["bitfinex","ETHUSD",1726205271977,1.04,2354.3,2354.2,7.81648212]
["bitfinex","ETHUSD",1726205272876,1.04,2354.3,2354.2,12.06420212]
["bitfinex","ETHUSD",1726205277398,1.04,2354.3,2354.2,13.07279986]
["bitfinex","ETHUSD",1726205278701,1.04,2354.3,2354.2,12.06420212]
["bitfinex","ETHUSD",1726205280306,1.04,2354.3,2354.2,9.61640212]
["bitfinex","ETHUSD",1726205281577,1.04,2354.3,2354.2,5.36868212]
["bitfinex","ETHUSD",1726205281783,1.04,2354.3,2354.2,1.12096212]
["bitfinex","ETHUSD",1726205282108,5.22024281,2354.3,2354.2,0.0388892]
["bitfinex","ETHUSD",1726205282279,9.46778281,2354.3,2354.2,0.0388892]
["bitfinex","ETHUSD",1726205282483,20.96286281,2354.3,2354.2,0.0388892]
["bitfinex","ETHUSD",1726205282812,8.49688,2353.8,2353.7,0.01]
["bitfinex","ETHUSD",1726205282972,13.86742281,2353.8,2353.7,0.01]
["bitfinex","ETHUSD",1726205283176,13.86742281,2353.8,2352.8,8.27666339]
["bitfinex","ETHUSD",1726205283177,1.5915,2353.5,2352.8,0.005]
["bitfinex","ETHUSD",1726205283522,11.96498281,2352.9,2352.8,0.005]
["bitfinex","ETHUSD",1726205284209,21.40994869,2352.9,2352.8,0.005]
["bitfinex","ETHUSD",1726205284545,17.15987869,2352.9,2352.8,0.005]
["bitfinex","ETHUSD",1726205284743,21.40994869,2352.9,2352.8,0.005]
["bitfinex","ETHUSD",1726205285248,15.75075,2352.8,2352.7,0.0388892]
["bitfinex","ETHUSD",1726205285462,15.75075,2352.8,2352.3,0.005]
["bitfinex","ETHUSD",1726205285463,14.97367869,2352.4,2352.3,0.005]
["bitfinex","ETHUSD",1726205286247,19.22464869,2352.4,2352.3,0.005]
["bitfinex","ETHUSD",1726205286454,22.22464869,2352.4,2352.3,0.005]
["bitfinex","ETHUSD",1726205288347,4.25133,2352.2,2352.0,0.0388892]
["bitfinex","ETHUSD",1726205288707,1.135,2352.3,2352.0,0.0388892]
["bitfinex","ETHUSD",1726205288708,14.91555869,2352.1,2352.0,0.0388892]
["bitfinex","ETHUSD",1726205289158,17.91555869,2352.1,2352.0,0.0388892]
["bitfinex","ETHUSD",1726205289749,13.84732,2352.1,2352.0,0.0388892]
["bitfinex","ETHUSD",1726205290249,9.59581,2352.1,2352.0,0.0388892]
["bitfinex","ETHUSD",1726205290447,13.84732,2352.1,2352.0,0.0388892]
["bitfinex","ETHUSD",1726205290950,9.59581,2352.1,2352.0,0.0388892]
["bitfinex","ETHUSD",1726205292809,2.3443,2352.1,2352.0,0.0388892]
["bitfinex","ETHUSD",1726205293016,4.135,2352.3,2352.0,0.0388892]
["bitfinex","ETHUSD",1726205293247,4.25134,2352.2,2352.0,0.0388892]
["bitfinex","ETHUSD",1726205295027,4.25134,2352.2,2351.9,0.00080425]
["bitfinex","ETHUSD",1726205295028,1.0861108,2352.0,2351.9,0.00080425]
["bitfinex","ETHUSD",1726205295237,1.0461108,2352.0,2351.9,0.00080425]
["bitfinex","ETHUSD",1726205295544,1.0461108,2352.0,2351.9,4.25268425]
["bitfinex","ETHUSD",1726205295753,1.0461108,2352.0,2351.9,0.00080425]
["bitfinex","ETHUSD",1726205295948,1.0461108,2352.0,2351.9,4.25268425]
["bitfinex","ETHUSD",1726205296149,1.0461108,2352.0,2351.9,0.00080425]
["bitfinex","ETHUSD",1726205299429,1.0461108,2352.0,2351.9,4.25268425]
["bitfinex","ETHUSD",1726205299845,1.0461108,2352.0,2351.9,5.10314268]
["bitfinex","ETHUSD",1726205300223,1.0461108,2352.0,2351.9,11.73692268]
["bitfinex","ETHUSD",1726205300735,0.15830172,2352.0,2351.9,11.73692268]
["bitfinex","ETHUSD",1726205303939,0.35830172,2352.0,2351.9,11.73692268]
["bitfinex","ETHUSD",1726205306454,7.42,2352.7,2352.3,4.25113]
["bitfinex","ETHUSD",1726205306762,7.42,2352.7,2352.1,4.25143]
["bitfinex","ETHUSD",1726205306763,4.25063,2352.6,2352.1,4.25143]
["bitfinex","ETHUSD",1726205307171,7.42,2352.7,2352.3,4.25103]
["bitfinex","ETHUSD",1726205307480,2.4726,2352.8,2352.3,4.25103]
["bitfinex","ETHUSD",1726205307481,2.4726,2352.8,2352.5,4.25077]
["bitfinex","ETHUSD",1726205308062,2.4726,2352.8,2352.4,4.25096]
["bitfinex","ETHUSD",1726205309172,6.64033,2353.0,2352.5,4.25073]
["bitfinex","ETHUSD",1726205309373,6.64033,2353.0,2352.6,4.2506]
["bitfinex","ETHUSD",1726205309588,2.3903,2353.0,2352.7,4.25042]
["bitfinex","ETHUSD",1726205309874,2.3903,2353.0,2352.7,4.25034]
["bitfinex","ETHUSD",1726205310077,6.57313,2353.2,2352.7,4.25034]
["bitfinex","ETHUSD",1726205310237,6.57313,2353.2,2352.8,4.25023]
["bitfinex","ETHUSD",1726205310437,2.3235,2353.2,2352.8,4.25015]
["bitfinex","ETHUSD",1726205311075,2.3235,2353.2,2352.8,4.25014]
["bitfinex","ETHUSD",1726205311438,2.3235,2353.2,2352.9,4.25007]
["bitfinex","ETHUSD",1726205312145,2.3154,2353.4,2353.0,4.24981]
["bitfinex","ETHUSD",1726205312348,2.3154,2353.4,2353.0,4.2498]
["bitfinex","ETHUSD",1726205312560,2.3154,2353.4,2353.0,8.49961]
["bitfinex","ETHUSD",1726205312784,2.3154,2353.4,2353.0,4.2498]
["bitfinex","ETHUSD",1726205313856,2.3154,2353.4,2353.0,8.49959]
["bitfinex","ETHUSD",1726205316277,2.3154,2353.4,2353.1,4.24968]
["bitfinex","ETHUSD",1726205316488,4.24877,2353.7,2353.0,4.24979]
["bitfinex","ETHUSD",1726205316489,4.24872,2353.7,2353.2,4.24943]
["bitfinex","ETHUSD",1726205317469,14.02273,2353.8,2352.8,6.53133]
["bitfinex","ETHUSD",1726205317470,6.63041,2353.5,2352.9,4.24991]
["bitfinex","ETHUSD",1726205317669,4.24917,2353.4,2353.0,4.24979]
["bitfinex","ETHUSD",1726205317855,7.42,2353.8,2352.6,2.4364]
["bitfinex","ETHUSD",1726205317856,2.4302,2353.1,2352.6,2.4364]
["bitfinex","ETHUSD",1726205318180,4.24997,2353.0,2352.6,4.20061]
["bitfinex","ETHUSD",1726205319743,2.4302,2353.1,2352.6,4.20061]
["bitfinex","ETHUSD",1726205319945,6.68,2353.1,2352.6,4.20061]
["bitfinex","ETHUSD",1726205322058,6.68,2353.1,2352.6,4.25059]
["bitfinex","ETHUSD",1726205322716,10.92982,2353.1,2352.6,4.25059]
["bitfinex","ETHUSD",1726205322920,6.68,2353.1,2352.6,4.25059]
["bitfinex","ETHUSD",1726205323102,10.92982,2353.1,2352.6,4.25059]
["bitfinex","ETHUSD",1726205323433,10.9298,2353.1,2352.6,4.25059]
["bitfinex","ETHUSD",1726205324985,9.7944,2353.4,2352.9,4.25001]
["bitfinex","ETHUSD",1726205325179,9.7944,2353.4,2353.0,4.24987]
["bitfinex","ETHUSD",1726205325605,14.04361,2353.4,2353.0,4.24987]
["bitfinex","ETHUSD",1726205327391,9.7944,2353.4,2353.0,4.24987]
["bitfinex","ETHUSD",1726205327591,9.7944,2353.4,2353.0,0.8584868]
["bitfinex","ETHUSD",1726205327797,9.7944,2353.4,2353.0,4.24987]
["bitfinex","ETHUSD",1726205328529,9.7944,2353.4,2353.1,4.24971]
["bitfinex","ETHUSD",1726205328741,4.24874,2353.7,2353.3,4.24933]
["bitfinex","ETHUSD",1726205329018,4.24891,2353.6,2353.1,4.24958]
["bitfinex","ETHUSD",1726205329221,2.4679,2353.4,2353.1,4.24958]
["bitfinex","ETHUSD",1726205330099,2.4679,2353.4,2352.8,4.34238487]
["bitfinex","ETHUSD",1726205330100,4.2497,2353.2,2352.5,2.2877]
["bitfinex","ETHUSD",1726205330302,6.73987,2353.1,2352.5,2.2877]
["bitfinex","ETHUSD",1726205330536,4.25052,2352.7,2352.3,1.46313]
["bitfinex","ETHUSD",1726205330721,4.25062,2352.6,2352.2,17.44689]
["bitfinex","ETHUSD",1726205330917,6.64162,2352.7,2352.2,21.69814]
["bitfinex","ETHUSD",1726205331126,6.64162,2352.7,2352.3,4.25112]
["bitfinex","ETHUSD",1726205331322,2.3911,2352.7,2352.3,4.25106]
["bitfinex","ETHUSD",1726205332841,2.3911,2352.7,2352.3,6.186074]
["bitfinex","ETHUSD",1726205333473,2.3911,2352.7,2352.3,6.186054]
["bitfinex","ETHUSD",1726205333636,2.3911,2352.7,2352.3,10.437104]
["bitfinex","ETHUSD",1726205334009,2.3911,2352.7,2352.4,4.25091]
["bitfinex","ETHUSD",1726205335552,2.4364,2353.0,2352.4,4.25091]
["bitfinex","ETHUSD",1726205336049,2.4364,2353.0,2352.5,4.25078]
["bitfinex","ETHUSD",1726205336848,2.4364,2353.0,2352.5,4.25069]
["bitfinex","ETHUSD",1726205338256,2.4364,2353.0,2352.5,8.5014]
["bitfinex","ETHUSD",1726205338428,2.4364,2353.0,2352.5,4.25069]
["bitfinex","ETHUSD",1726205341016,2.4364,2353.0,2352.4,2.3651]
["bitfinex","ETHUSD",1726205341210,2.4364,2353.0,2352.6,4.25052]
["bitfinex","ETHUSD",1726205341610,2.4364,2353.0,2352.6,4.25051]
["bitfinex","ETHUSD",1726205347925,2.4364,2353.0,2352.7,4.25041]
["bitfinex","ETHUSD",1726205348164,2.4364,2353.0,2352.6,4.2506]
["bitfinex","ETHUSD",1726205349755,2.4364,2353.0,2352.6,4.25054]
["bitfinex","ETHUSD",1726205350332,2.4364,2353.0,2352.6,8.50108]
["bitfinex","ETHUSD",1726205350543,2.4364,2353.0,2352.6,4.25053]
["bitfinex","ETHUSD",1726205351555,6.68642,2353.0,2352.5,5.11435574]
["bitfinex","ETHUSD",1726205351713,6.68642,2353.0,2352.5,4.25076]
["bitfinex","ETHUSD",1726205352036,2.3538,2352.9,2352.5,4.25076]
["bitfinex","ETHUSD",1726205352434,6.6039,2352.9,2352.5,4.25076]
["bitfinex","ETHUSD",1726205352764,4.25028,2352.8,2352.4,4.25086]
["bitfinex","ETHUSD",1726205353066,2.3538,2352.9,2352.5,4.25069]
["bitfinex","ETHUSD",1726205354822,6.60387,2352.9,2352.5,4.25069]
["bitfinex","ETHUSD",1726205358220,2.3538,2352.9,2352.6,4.25053]
["bitfinex","ETHUSD",1726205359891,2.3538,2352.9,2352.5,4.25076]
["bitfinex","ETHUSD",1726205360174,4.2501,2352.9,2352.5,4.25076]
["bitfinex","ETHUSD",1726205360386,6.50416,2352.8,2352.3,4.25098]
["bitfinex","ETHUSD",1726205360540,6.50416,2352.8,2352.4,4.25086]
["bitfinex","ETHUSD",1726205360739,2.2539,2352.8,2352.5,4.25073]
["bitfinex","ETHUSD",1726205360941,4.25,2353.0,2352.5,4.25073]
["bitfinex","ETHUSD",1726205360942,6.5039,2353.0,2352.6,4.25061]
["bitfinex","ETHUSD",1726205361348,4.25022,2352.9,2352.4,4.25086]
["bitfinex","ETHUSD",1726205361551,4.06823869,2353.2,2352.3,4.25114]
["bitfinex","ETHUSD",1726205361552,2.4796,2352.7,2352.3,4.25114]
["bitfinex","ETHUSD",1726205361884,6.73004,2352.7,2352.3,4.25114]
["bitfinex","ETHUSD",1726205362385,2.4796,2352.7,2352.3,4.25114]
["bitfinex","ETHUSD",1726205362587,2.4796,2352.7,2352.3,6.1879906]
["bitfinex","ETHUSD",1726205364744,2.4796,2352.7,2352.4,4.25096]
["bitfinex","ETHUSD",1726205364991,2.4622,2353.0,2352.6,4.25061]
["bitfinex","ETHUSD",1726205365144,2.4622,2353.0,2352.6,7.46823818]
["bitfinex","ETHUSD",1726205365145,6.7121,2353.0,2352.6,7.46823818]
["bitfinex","ETHUSD",1726205367313,7.42,2353.1,2352.8,4.25024]
["bitfinex","ETHUSD",1726205367478,6.51473,2353.2,2352.8,4.25024]
["bitfinex","ETHUSD",1726205368182,2.2651,2353.2,2352.8,4.25016]
["bitfinex","ETHUSD",1726205368520,2.2651,2353.2,2352.8,5.43048814]
["bitfinex","ETHUSD",1726205370667,2.2651,2353.2,2352.8,9.68065814]
["bitfinex","ETHUSD",1726205370873,2.2651,2353.2,2352.8,5.43048814]
["bitfinex","ETHUSD",1726205372918,4.24936,2353.3,2352.9,6.55387]
["bitfinex","ETHUSD",1726205375121,2.271,2353.0,2352.5,6.52066]
["bitfinex","ETHUSD",1726205376024,2.271,2353.0,2352.6,4.25049]
["bitfinex","ETHUSD",1726205376382,4.25008,2352.9,2352.5,6.52068]
["bitfinex","ETHUSD",1726205376581,4.25008,2352.9,2352.4,7.25095]
["bitfinex","ETHUSD",1726205376782,4.25008,2352.9,2352.4,5.51365491]
["bitfinex","ETHUSD",1726205377025,4.25008,2352.9,2352.4,1.26270491]
["bitfinex","ETHUSD",1726205377211,6.56224,2352.8,2352.3,9.36815399]
["bitfinex","ETHUSD",1726205377408,6.56224,2352.8,2352.4,2.51998975]
["bitfinex","ETHUSD",1726205377620,6.56224,2352.8,2352.4,4.25097]
["bitfinex","ETHUSD",1726205378226,6.56224,2352.8,2352.4,4.68680132]
["bitfinex","ETHUSD",1726205378587,10.81261,2352.8,2352.3,8.4764906]
["bitfinex","ETHUSD",1726205379227,6.56224,2352.8,2352.3,8.4764906]
["bitfinex","ETHUSD",1726205379629,10.81258,2352.8,2352.3,8.4764906]
["bitfinex","ETHUSD",1726205380586,6.56224,2352.8,2352.3,12.7275606]
["bitfinex","ETHUSD",1726205380905,6.56224,2352.8,2352.4,4.25094]
["bitfinex","ETHUSD",1726205381629,6.56224,2352.8,2352.3,8.4764906]
["bitfinex","ETHUSD",1726205381985,10.81259,2352.8,2352.3,8.4764906]
["bitfinex","ETHUSD",1726205382182,6.56224,2352.8,2352.3,12.7275706]
["bitfinex","ETHUSD",1726205383044,6.56224,2352.8,2352.4,4.25096]
["bitfinex","ETHUSD",1726205384196,6.56103,2353.0,2352.5,4.25078]
["bitfinex","ETHUSD",1726205384809,6.56103,2353.0,2352.6,6.60938]
["bitfinex","ETHUSD",1726205389261,2.311,2353.0,2352.6,6.60938]
["bitfinex","ETHUSD",1726205389459,2.311,2353.0,2352.6,7.94755127]
["bitfinex","ETHUSD",1726205396098,2.311,2353.0,2352.7,4.25033]
["bitfinex","ETHUSD",1726205396260,6.63951,2353.2,2352.7,4.25033]
["bitfinex","ETHUSD",1726205396461,10.88914,2353.2,2352.7,4.25033]
["bitfinex","ETHUSD",1726205397877,4.24971,2353.1,2352.7,4.25033]
["bitfinex","ETHUSD",1726205399185,6.63951,2353.2,2352.7,5.47011813]
["bitfinex","ETHUSD",1726205399186,2.3899,2353.2,2352.7,5.47011813]
["bitfinex","ETHUSD",1726205399505,2.3899,2353.2,2352.8,4.2501]
["bitfinex","ETHUSD",1726205399506,6.63944,2353.2,2352.8,4.2501]
["bitfinex","ETHUSD",1726205399662,4.24954,2353.2,2352.8,5.46652441]
["bitfinex","ETHUSD",1726205400465,4.24954,2353.2,2352.8,1.21642441]
["bitfinex","ETHUSD",1726205400772,4.24954,2353.2,2352.7,4.25043]
["bitfinex","ETHUSD",1726205400987,6.60319,2353.1,2352.6,2.3588]
["bitfinex","ETHUSD",1726205401209,4.24994,2353.0,2352.6,6.6094]
["bitfinex","ETHUSD",1726205401411,2.3534,2352.9,2352.4,6.77240271]
["bitfinex","ETHUSD",1726205401705,4.25038,2352.8,2352.4,1.62988932]
["bitfinex","ETHUSD",1726205401905,4.25038,2352.8,2352.3,6.61108]
["bitfinex","ETHUSD",1726205402113,8.48047258,2352.9,2352.4,4.25096]
["bitfinex","ETHUSD",1726205402281,8.48047258,2352.9,2352.4,5.84733034]
["bitfinex","ETHUSD",1726205402495,6.60347,2352.9,2352.4,5.84733034]
["bitfinex","ETHUSD",1726205402988,4.25045,2352.7,2352.4,1.59637034]
["bitfinex","ETHUSD",1726205403196,8.50098,2352.7,2352.2,9.35299339]
["bitfinex","ETHUSD",1726205403426,2.3934,2352.6,2352.3,2.5196801]
["bitfinex","ETHUSD",1726205403564,2.3934,2352.6,2352.2,9.35299339]
["bitfinex","ETHUSD",1726205403783,2.3934,2352.6,2352.3,2.51966605]
["bitfinex","ETHUSD",1726205403976,2.3934,2352.6,2352.2,16.26703117]
["bitfinex","ETHUSD",1726205404201,2.3934,2352.6,2352.3,6.77082476]
["bitfinex","ETHUSD",1726205404417,2.3934,2352.6,2352.3,4.25115]
["bitfinex","ETHUSD",1726205404629,4.25045,2352.7,2352.3,6.69419463]
["bitfinex","ETHUSD",1726205406331,6.54327,2352.8,2352.3,6.77920556]
["bitfinex","ETHUSD",1726205406487,6.54327,2352.8,2352.4,1.87949067]
["bitfinex","ETHUSD",1726205406801,6.54327,2352.8,2352.4,8.62844067]
["bitfinex","ETHUSD",1726205407002,8.50038,2352.9,2352.4,8.62844067]
["bitfinex","ETHUSD",1726205407404,2.3442,2353.0,2352.5,4.33571084]
["bitfinex","ETHUSD",1726205407586,4.24984,2353.1,2352.7,2.3305]
["bitfinex","ETHUSD",1726205407786,8.49965,2353.1,2352.7,2.3305]
["bitfinex","ETHUSD",1726205407986,8.49963,2353.1,2352.7,2.3305]
["bitfinex","ETHUSD",1726205408592,4.24981,2353.1,2352.7,2.3305]
["bitfinex","ETHUSD",1726205409034,4.2498,2353.1,2352.7,2.3305]
["bitfinex","ETHUSD",1726205409466,8.49961,2353.1,2352.7,2.3305]
["bitfinex","ETHUSD",1726205409828,8.49961,2353.1,2352.7,3.54332052]
["bitfinex","ETHUSD",1726205410183,4.249,2353.5,2353.0,4.24988]
["bitfinex","ETHUSD",1726205410184,11.66909,2353.5,2353.0,4.24988]
["bitfinex","ETHUSD",1726205410331,11.66909,2353.5,2353.0,4.24979]
["bitfinex","ETHUSD",1726205410332,4.24909,2353.5,2353.0,4.24979]
["bitfinex","ETHUSD",1726205410627,8.49819,2353.5,2353.0,4.90852785]
["bitfinex","ETHUSD",1726205410831,2.22215141,2353.7,2353.4,4.24905]
["bitfinex","ETHUSD",1726205411033,12.3763817,2353.9,2353.5,2.744005]
["bitfinex","ETHUSD",1726205411034,13.95809,2353.9,2353.5,2.744005]
["bitfinex","ETHUSD",1726205411331,2.2898,2353.9,2353.5,2.744005]
["bitfinex","ETHUSD",1726205412269,4.24849,2353.8,2353.3,6.74634]
["bitfinex","ETHUSD",1726205412431,6.53811,2353.9,2353.3,6.74634]
["bitfinex","ETHUSD",1726205412432,6.53811,2353.9,2353.4,4.24915]
["bitfinex","ETHUSD",1726205412634,6.53811,2353.9,2353.4,8.4983]
["bitfinex","ETHUSD",1726205413147,6.53811,2353.9,2353.5,4.24896]
["bitfinex","ETHUSD",1726205413332,4.24831,2353.9,2353.5,4.24896]
["bitfinex","ETHUSD",1726205413650,4.24831,2353.9,2353.4,4.24915]
["bitfinex","ETHUSD",1726205413853,4.24831,2353.9,2353.4,9.29129952]
["bitfinex","ETHUSD",1726205414176,4.24831,2353.9,2353.4,5.04214952]
["bitfinex","ETHUSD",1726205414739,10.73076531,2354.1,2353.4,5.04214952]
["bitfinex","ETHUSD",1726205414940,4.24819,2354.0,2353.5,0.75391495]
["bitfinex","ETHUSD",1726205416232,4.24836,2353.9,2353.3,6.74634]
["bitfinex","ETHUSD",1726205418085,4.24854,2353.8,2353.3,6.74634]
["bitfinex","ETHUSD",1726205418645,4.24836,2353.9,2353.4,4.24913]
["bitfinex","ETHUSD",1726205418880,4.24836,2353.9,2353.5,1.10804437]
["bitfinex","ETHUSD",1726205419597,8.49676,2353.9,2353.5,1.10804437]
["bitfinex","ETHUSD",1726205419887,4.24836,2353.9,2353.5,1.10804437]
["bitfinex","ETHUSD",1726205420382,8.49671,2353.9,2353.5,1.10804437]
["bitfinex","ETHUSD",1726205420586,4.24835,2353.9,2353.4,4.33410058]
["bitfinex","ETHUSD",1726205422581,8.49672,2353.9,2353.4,4.24913]
["bitfinex","ETHUSD",1726205423252,8.49675,2353.9,2353.4,4.24913]
["bitfinex","ETHUSD",1726205423577,4.24845,2353.8,2353.4,4.24913]
["bitfinex","ETHUSD",1726205425685,6.70015,2353.8,2353.4,4.24913]
["bitfinex","ETHUSD",1726205426343,10.9487,2353.8,2353.3,6.74634]
["bitfinex","ETHUSD",1726205426543,4.24865,2353.7,2353.3,4.24934]
["bitfinex","ETHUSD",1726205427045,6.70015,2353.8,2353.3,4.24934]
["bitfinex","ETHUSD",1726205427472,6.70015,2353.8,2353.3,8.58346157]
["bitfinex","ETHUSD",1726205427679,4.24873,2353.7,2353.2,4.24951]
["bitfinex","ETHUSD",1726205428051,4.24883,2353.6,2353.2,4.24951]
["bitfinex","ETHUSD",1726205428618,4.24883,2353.6,2353.1,6.62757]
["bitfinex","ETHUSD",1726205428751,4.24901,2353.5,2353.1,2.378]
["bitfinex","ETHUSD",1726205428951,4.24901,2353.5,2352.9,4.24993]
["bitfinex","ETHUSD",1726205428952,4.24945,2353.3,2352.9,6.56866]
["bitfinex","ETHUSD",1726205429254,4.2492,2353.4,2353.0,4.24983]
["bitfinex","ETHUSD",1726205430157,4.2492,2353.4,2352.9,3.781593]
["bitfinex","ETHUSD",1726205430354,4.2492,2353.4,2352.9,8.031563]
["bitfinex","ETHUSD",1726205431206,4.2492,2353.4,2353.0,4.24989]
["bitfinex","ETHUSD",1726205432100,8.49845,2353.4,2352.9,8.031663]
["bitfinex","ETHUSD",1726205432288,4.2492,2353.4,2352.9,8.031663]
["bitfinex","ETHUSD",1726205432599,4.24939,2353.3,2352.9,6.56867]
["bitfinex","ETHUSD",1726205434056,2.2942,2353.2,2352.7,6.62959]
["bitfinex","ETHUSD",1726205434263,6.54391,2353.2,2352.7,6.62959]
["bitfinex","ETHUSD",1726205434957,4.24971,2353.1,2352.7,2.3793]
["bitfinex","ETHUSD",1726205435166,4.24971,2353.1,2352.7,6.62971]
["bitfinex","ETHUSD",1726205435706,4.24971,2353.1,2352.4,7.38]
["bitfinex","ETHUSD",1726205435707,6.72019,2352.9,2352.5,2.4928]
["bitfinex","ETHUSD",1726205436000,6.72019,2352.9,2352.5,3.84354747]
["bitfinex","ETHUSD",1726205436215,6.72019,2352.9,2352.5,8.09424747]
["bitfinex","ETHUSD",1726205436571,2.4701,2352.9,2352.5,8.09424747]
["bitfinex","ETHUSD",1726205436793,2.4701,2352.9,2352.6,1.97250975]
["bitfinex","ETHUSD",1726205437608,4.24956,2353.2,2352.7,2.2733]
["bitfinex","ETHUSD",1726205437902,2.4493,2353.0,2352.7,6.52359]
["bitfinex","ETHUSD",1726205438323,2.4493,2353.0,2352.7,5.52496498]
["bitfinex","ETHUSD",1726205438610,2.4493,2353.0,2352.7,1.27467498]
["bitfinex","ETHUSD",1726205439668,2.4493,2353.0,2352.7,5.52508498]
["bitfinex","ETHUSD",1726205441004,2.4493,2353.0,2352.7,1.27467498]
["bitfinex","ETHUSD",1726205441215,2.4493,2353.0,2352.6,4.25054]
["bitfinex","ETHUSD",1726205441504,2.4493,2353.0,2352.6,8.50107]
["bitfinex","ETHUSD",1726205441682,2.4493,2353.0,2352.6,4.25053]
["bitfinex","ETHUSD",1726205441884,2.4493,2353.0,2352.6,8.50105]
["bitfinex","ETHUSD",1726205442215,2.4493,2353.0,2352.6,4.25052]
["bitfinex","ETHUSD",1726205442502,2.4493,2353.0,2352.6,6.063926]
["bitfinex","ETHUSD",1726205442912,2.4493,2353.0,2352.6,10.314446]
["bitfinex","ETHUSD",1726205444412,2.4493,2353.0,2352.6,6.063926]
["bitfinex","ETHUSD",1726205445176,6.69926,2353.0,2352.6,6.063926]
["bitfinex","ETHUSD",1726205445381,6.69926,2353.0,2352.6,4.25052]
["bitfinex","ETHUSD",1726205447369,2.4493,2353.0,2352.6,8.50103]
["bitfinex","ETHUSD",1726205447568,2.4493,2353.0,2352.6,8.50104]
["bitfinex","ETHUSD",1726205448069,2.4493,2353.0,2352.6,4.25051]
["bitfinex","ETHUSD",1726205448267,2.4493,2353.0,2352.6,9.35967222]
["bitfinex","ETHUSD",1726205448506,2.4493,2353.0,2352.6,11.65477222]
["bitfinex","ETHUSD",1726205449909,2.4493,2353.0,2352.7,4.25042]
["bitfinex","ETHUSD",1726205450111,2.4493,2353.0,2352.6,5.10914222]
["bitfinex","ETHUSD",1726205450321,8.57570465,2353.0,2352.5,4.25062]
["bitfinex","ETHUSD",1726205450475,8.57570465,2353.0,2352.6,4.25049]
["bitfinex","ETHUSD",1726205450476,6.69929,2353.0,2352.6,4.25049]
["bitfinex","ETHUSD",1726205451413,6.69928,2353.0,2352.6,4.25049]
["bitfinex","ETHUSD",1726205451601,6.69928,2353.0,2352.6,0.5635392]
["bitfinex","ETHUSD",1726205451602,2.4493,2353.0,2352.6,0.5635392]
["bitfinex","ETHUSD",1726205451806,2.4493,2353.0,2352.6,4.25048]
["bitfinex","ETHUSD",1726205451987,2.4493,2353.0,2352.7,4.25042]
["bitfinex","ETHUSD",1726205452310,2.4493,2353.0,2352.6,4.25048]
["bitfinex","ETHUSD",1726205452685,6.69919,2353.0,2352.6,4.25048]
["bitfinex","ETHUSD",1726205452872,6.69919,2353.0,2352.7,0.43354847]
["bitfinex","ETHUSD",1726205455595,2.4493,2353.0,2352.7,0.43354847]
["bitfinex","ETHUSD",1726205456015,2.4493,2353.0,2352.7,4.68397847]
["bitfinex","ETHUSD",1726205456206,2.4493,2353.0,2352.7,0.43354847]
["bitfinex","ETHUSD",1726205457100,2.3313,2353.2,2352.8,4.25012]
["bitfinex","ETHUSD",1726205457412,2.3313,2353.2,2352.8,5.38388585]
["bitfinex","ETHUSD",1726205459878,4.24972,2353.1,2352.8,1.13376585]
["bitfinex","ETHUSD",1726205460184,4.24972,2353.1,2352.7,4.25034]
["bitfinex","ETHUSD",1726205460575,8.45724465,2353.2,2352.7,8.50065]
["bitfinex","ETHUSD",1726205460776,12.70686465,2353.2,2352.7,4.25031]
["bitfinex","ETHUSD",1726205461017,8.45724465,2353.2,2352.7,9.591074]
["bitfinex","ETHUSD",1726205461380,12.70686465,2353.2,2352.7,5.340714]
["bitfinex","ETHUSD",1726205461603,8.45724465,2353.2,2352.7,9.591064]
["bitfinex","ETHUSD",1726205461802,12.70686465,2353.2,2352.7,5.340714]
["bitfinex","ETHUSD",1726205461979,4.24978,2353.1,2352.7,5.340714]
["bitfinex","ETHUSD",1726205464681,12.70686465,2353.2,2352.7,5.340714]
["bitfinex","ETHUSD",1726205465414,4.24972,2353.1,2352.7,5.340714]
["bitfinex","ETHUSD",1726205466900,10.83049,2353.2,2352.7,5.340714]
["bitfinex","ETHUSD",1726205467086,10.83045,2353.2,2352.7,5.340714]
["bitfinex","ETHUSD",1726205467689,10.83047,2353.2,2352.7,5.340714]
["bitfinex","ETHUSD",1726205467917,10.83047,2353.2,2352.7,9.591054]
["bitfinex","ETHUSD",1726205468117,10.83047,2353.2,2352.7,5.340714]
["bitfinex","ETHUSD",1726205468730,10.83046,2353.2,2352.7,5.340714]
["bitfinex","ETHUSD",1726205468937,4.24973,2353.1,2352.7,5.340714]
["bitfinex","ETHUSD",1726205470330,4.24973,2353.1,2352.7,4.25031]
["bitfinex","ETHUSD",1726205472890,6.58083,2353.2,2352.8,4.25022]
["bitfinex","ETHUSD",1726205473517,10.83052,2353.2,2352.7,4.25042]
["bitfinex","ETHUSD",1726205473725,4.24971,2353.1,2352.7,4.25042]
["bitfinex","ETHUSD",1726205473947,4.24971,2353.1,2352.7,5.43000734]
["bitfinex","ETHUSD",1726205476944,4.24971,2353.1,2352.5,8.50137]
["bitfinex","ETHUSD",1726205476945,2.4552,2352.9,2352.5,8.50137]
["bitfinex","ETHUSD",1726205477143,2.4552,2352.9,2352.6,1.00793473]
["bitfinex","ETHUSD",1726205477439,2.4552,2352.9,2352.6,4.25051]
["bitfinex","ETHUSD",1726205478100,1.87641465,2352.8,2352.5,0.89166339]
["bitfinex","ETHUSD",1726205478300,1.87641465,2352.8,2352.3,1.33749509]
["bitfinex","ETHUSD",1726205478301,6.70612,2352.5,2352.2,4.21]
["bitfinex","ETHUSD",1726205480911,6.70612,2352.5,2352.2,4.78348197]
["bitfinex","ETHUSD",1726205482058,10.95701,2352.5,2352.2,4.78348197]
["bitfinex","ETHUSD",1726205482255,6.70609,2352.5,2352.2,4.78348197]
["bitfinex","ETHUSD",1726205482413,10.95701,2352.5,2352.2,4.78348197]
["bitfinex","ETHUSD",1726205483556,4.25099,2352.4,2352.2,4.21]
["bitfinex","ETHUSD",1726205486276,6.70609,2352.5,2352.2,4.21]
["bitfinex","ETHUSD",1726205486565,6.73276,2352.7,2352.2,8.46132]
["bitfinex","ETHUSD",1726205486767,4.25056,2352.7,2352.3,6.50555]
["bitfinex","ETHUSD",1726205486924,4.25056,2352.7,2352.3,7.36018419]
["bitfinex","ETHUSD",1726205487526,6.73242,2352.9,2352.3,7.44519936]
["bitfinex","ETHUSD",1726205487738,4.25022,2352.9,2352.5,2.3475]
["bitfinex","ETHUSD",1726205488082,2.4913,2352.8,2352.4,0.08500583]
["bitfinex","ETHUSD",1726205488253,2.4913,2352.8,2352.2,4.21]
["bitfinex","ETHUSD",1726205488254,6.12710465,2352.6,2352.2,4.21]
["bitfinex","ETHUSD",1726205488583,8.61868465,2352.4,2352.2,4.21]
["bitfinex","ETHUSD",1726205489374,12.86974465,2352.4,2352.2,4.21]
["bitfinex","ETHUSD",1726205489685,8.61868465,2352.4,2352.2,4.21]
["bitfinex","ETHUSD",1726205494440,4.25115,2352.3,2352.2,4.21]
["bitfinex","ETHUSD",1726205496790,4.25005,2353.0,2352.2,4.21]
["bitfinex","ETHUSD",1726205496791,4.2508,2352.5,2352.2,6.5853]
["bitfinex","ETHUSD",1726205497077,2.4454,2352.6,2352.2,6.5853]
["bitfinex","ETHUSD",1726205497078,4.25064,2352.6,2352.2,7.0063]
["bitfinex","ETHUSD",1726205498352,6.6799,2352.5,2352.2,4.21]
["bitfinex","ETHUSD",1726205500743,4.2508,2352.5,2352.2,4.21]
["bitfinex","ETHUSD",1726205503863,8.50168,2352.5,2352.2,4.21]
["bitfinex","ETHUSD",1726205504071,4.2508,2352.5,2352.2,4.21]
["bitfinex","ETHUSD",1726205504395,8.5017,2352.5,2352.2,4.21]
["bitfinex","ETHUSD",1726205504994,4.2508,2352.5,2352.2,4.21]
["bitfinex","ETHUSD",1726205507164,8.50169,2352.5,2352.2,4.21]
["bitfinex","ETHUSD",1726205508400,4.2508,2352.5,2352.3,2.8541]
["bitfinex","ETHUSD",1726205508600,4.2508,2352.5,2352.3,2.4331]
["bitfinex","ETHUSD",1726205510009,4.25035,2352.8,2352.3,2.4331]
["bitfinex","ETHUSD",1726205510159,4.25035,2352.8,2352.5,2.2909]
["bitfinex","ETHUSD",1726205510609,4.24968,2353.2,2352.7,2.4692]
["bitfinex","ETHUSD",1726205510781,6.12609465,2353.2,2352.8,0.24692]
["bitfinex","ETHUSD",1726205510970,6.12609465,2353.2,2352.7,2.4692]
["bitfinex","ETHUSD",1726205512017,4.24989,2353.0,2352.7,2.4692]
["bitfinex","ETHUSD",1726205512801,6.12609465,2353.2,2352.7,2.4692]
["bitfinex","ETHUSD",1726205513168,4.2498,2353.1,2352.7,2.4692]
["bitfinex","ETHUSD",1726205514802,6.12631465,2353.0,2352.7,2.4692]
["bitfinex","ETHUSD",1726205518121,1.87641465,2353.0,2352.7,2.4692]
["bitfinex","ETHUSD",1726205518413,1.87641465,2353.0,2352.8,0.59319062]
["bitfinex","ETHUSD",1726205518626,1.87641465,2353.0,2352.7,2.4692]
["bitfinex","ETHUSD",1726205519125,6.12631465,2353.0,2352.7,2.4692]
["bitfinex","ETHUSD",1726205522214,4.25007,2352.9,2352.7,2.4692]
["bitfinex","ETHUSD",1726205522586,4.25007,2352.9,2352.4,7.36751179]
["bitfinex","ETHUSD",1726205522587,6.12674465,2352.8,2352.4,7.36751179]
["bitfinex","ETHUSD",1726205522799,6.12674465,2352.8,2352.4,7.36749179]
["bitfinex","ETHUSD",1726205522800,1.87641465,2352.8,2352.4,7.36749179]
["bitfinex","ETHUSD",1726205522983,1.87641465,2352.8,2352.5,0.73674918]
["bitfinex","ETHUSD",1726205523606,1.87641465,2352.8,2352.5,4.98749918]
["bitfinex","ETHUSD",1726205523792,4.25007,2352.9,2352.5,4.98749918]
["bitfinex","ETHUSD",1726205523990,4.25007,2352.9,2352.6,1.2354991]
["bitfinex","ETHUSD",1726205525183,4.25007,2352.9,2352.7,2.3661]
["bitfinex","ETHUSD",1726205526684,8.50022,2352.9,2352.7,2.3661]
["bitfinex","ETHUSD",1726205526931,4.25007,2352.9,2352.5,2.3525]
["bitfinex","ETHUSD",1726205527278,4.25031,2352.8,2352.5,2.3525]
["bitfinex","ETHUSD",1726205527785,4.25007,2352.9,2352.5,2.3525]
["bitfinex","ETHUSD",1726205528517,8.50031,2352.9,2352.5,2.3525]
["bitfinex","ETHUSD",1726205529272,8.50023,2352.9,2352.5,2.3525]
["bitfinex","ETHUSD",1726205529842,4.25007,2352.9,2352.5,2.3525]
["bitfinex","ETHUSD",1726205530350,8.50025,2352.9,2352.5,2.3525]
["bitfinex","ETHUSD",1726205530536,4.25007,2352.9,2352.5,2.3525]
["bitfinex","ETHUSD",1726205530871,8.50025,2352.9,2352.5,2.3525]
["bitfinex","ETHUSD",1726205531085,4.25007,2352.9,2352.5,2.3525]
["bitfinex","ETHUSD",1726205531365,4.25007,2352.9,2352.2,8.46119]
["bitfinex","ETHUSD",1726205531366,2.3786,2352.5,2352.2,4.21]
["bitfinex","ETHUSD",1726205531555,4.25115,2352.3,2352.2,4.21]
["bitfinex","ETHUSD",1726205536653,10.37863465,2352.4,2352.2,4.21]
["bitfinex","ETHUSD",1726205536855,6.12751465,2352.4,2352.2,4.21]
["bitfinex","ETHUSD",1726205537958,10.37863465,2352.4,2352.2,4.21]
["bitfinex","ETHUSD",1726205538185,6.12751465,2352.4,2352.2,4.21]
["bitfinex","ETHUSD",1726205539388,10.37858465,2352.4,2352.2,4.21]
["bitfinex","ETHUSD",1726205539982,6.12748465,2352.4,2352.2,4.21]
["bitfinex","ETHUSD",1726205540193,10.37856465,2352.4,2352.2,4.21]
["bitfinex","ETHUSD",1726205540412,6.12748465,2352.4,2352.2,4.21]
["bitfinex","ETHUSD",1726205540881,10.37855465,2352.4,2352.2,4.21]
["bitfinex","ETHUSD",1726205541084,6.12748465,2352.4,2352.2,4.21]
["bitfinex","ETHUSD",1726205549005,4.25107,2352.4,2352.2,4.21]
["bitfinex","ETHUSD",1726205554375,1.87641465,2352.6,2352.2,6.6241]
["bitfinex","ETHUSD",1726205554578,6.12711465,2352.6,2352.2,6.6241]
["bitfinex","ETHUSD",1726205561725,4.25081,2352.5,2352.2,6.6241]
["bitfinex","ETHUSD",1726205561898,4.25081,2352.5,2352.2,4.21]
["bitfinex","ETHUSD",1726205562228,8.5023,2352.3,2351.9,0.00080425]
["bitfinex","ETHUSD",1726205562442,6.5973,2352.0,2351.9,0.00080425]
["bitfinex","ETHUSD",1726205563701,2.3456,2352.0,2351.9,0.00080425]
["bitfinex","ETHUSD",1726205570345,10.37957465,2352.1,2351.9,0.00080425]
["bitfinex","ETHUSD",1726205570651,6.12795465,2352.1,2351.9,0.00080425]
["bitfinex","ETHUSD",1726205571210,10.37957465,2352.1,2351.9,0.00080425]
["bitfinex","ETHUSD",1726205572448,6.12795465,2352.1,2351.9,0.00080425]
["bitfinex","ETHUSD",1726205573345,10.37957465,2352.1,2351.9,0.00080425]
["bitfinex","ETHUSD",1726205573707,6.12795465,2352.1,2351.9,0.00080425]
["bitfinex","ETHUSD",1726205573912,10.37957465,2352.1,2351.9,0.00080425]
["bitfinex","ETHUSD",1726205574355,4.25154,2352.1,2351.9,0.00080425]
["bitfinex","ETHUSD",1726205575758,8.50315,2352.1,2351.9,0.00080425]
["bitfinex","ETHUSD",1726205576164,4.2517,2352.0,2351.9,0.00080425]
["bitfinex","ETHUSD",1726205576316,4.25152,2352.1,2351.9,0.00080425]
["bitfinex","ETHUSD",1726205577158,4.2517,2352.0,2351.9,0.00080425]
["bitfinex","ETHUSD",1726205581557,6.12811465,2352.0,2351.9,0.00080425]
["bitfinex","ETHUSD",1726205581797,12.83501465,2352.0,2351.9,0.00080425]
["bitfinex","ETHUSD",1726205582072,20.08671465,2352.0,2351.9,0.00080425]
["bitfinex","ETHUSD",1726205591308,24.33841465,2352.0,2351.9,0.00080425]
["bitfinex","ETHUSD",1726205594315,15.75726,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726205594470,19.91897465,2351.6,2351.5,0.015]
["bitfinex","ETHUSD",1726205594671,4.25308,2351.3,2350.9,2.4048892]
["bitfinex","ETHUSD",1726205594976,4.25315,2351.2,2350.9,2.4048892]
["bitfinex","ETHUSD",1726205595191,4.25315,2351.2,2350.9,2.64546577]
["bitfinex","ETHUSD",1726205596493,4.25297,2351.3,2350.9,6.89908577]
["bitfinex","ETHUSD",1726205596685,4.25297,2351.3,2350.9,4.49419657]
["bitfinex","ETHUSD",1726205596886,4.25297,2351.3,2351.0,0.87487731]
["bitfinex","ETHUSD",1726205597810,4.25297,2351.3,2351.1,2.323]
["bitfinex","ETHUSD",1726205597970,6.69275,2351.7,2351.1,2.323]
["bitfinex","ETHUSD",1726205597971,8.56931465,2351.7,2351.1,2.323]
["bitfinex","ETHUSD",1726205598177,4.25242,2351.6,2351.3,2.4798]
["bitfinex","ETHUSD",1726205599075,6.12883465,2351.6,2351.3,2.4798]
["bitfinex","ETHUSD",1726205599375,6.12883465,2351.6,2351.1,2.3812]
["bitfinex","ETHUSD",1726205599376,4.25268,2351.5,2351.1,2.3812]
["bitfinex","ETHUSD",1726205600394,6.12928465,2351.4,2351.1,2.3812]
["bitfinex","ETHUSD",1726205600828,4.25287,2351.4,2351.1,2.3812]
["bitfinex","ETHUSD",1726205601127,4.25263,2351.5,2351.3,2.4853]
["bitfinex","ETHUSD",1726205602028,4.25244,2351.6,2351.3,2.4853]
["bitfinex","ETHUSD",1726205603781,4.25261,2351.5,2351.3,2.4853]
["bitfinex","ETHUSD",1726205603986,8.50494,2351.6,2351.3,2.4853]
["bitfinex","ETHUSD",1726205604589,4.25214,2351.8,2351.3,7.48712538]
["bitfinex","ETHUSD",1726205604823,4.25224,2351.7,2351.4,2.4249]
["bitfinex","ETHUSD",1726205605030,4.25224,2351.7,2351.4,3.59286954]
["bitfinex","ETHUSD",1726205606332,4.25214,2351.8,2351.5,2.4249]
["bitfinex","ETHUSD",1726205606531,4.25179,2352.0,2351.5,4.2526]
["bitfinex","ETHUSD",1726205606733,4.25145,2352.2,2351.8,2.3688]
["bitfinex","ETHUSD",1726205606936,6.57892,2352.6,2352.0,2.3688]
["bitfinex","ETHUSD",1726205606937,4.25124,2352.3,2352.0,2.3688]
["bitfinex","ETHUSD",1726205607093,4.25124,2352.3,2352.0,2.6718886]
["bitfinex","ETHUSD",1726205607295,10.37867465,2352.4,2352.0,2.3688]
["bitfinex","ETHUSD",1726205608190,8.50226,2352.4,2352.0,2.3688]
["bitfinex","ETHUSD",1726205609888,4.25109,2352.4,2352.0,2.3688]
["bitfinex","ETHUSD",1726205610084,4.25081,2352.5,2352.1,2.4907]
["bitfinex","ETHUSD",1726205610302,4.25098,2352.4,2352.1,2.4907]
["bitfinex","ETHUSD",1726205611493,4.25158,2352.1,2351.6,4.25224]
["bitfinex","ETHUSD",1726205611795,4.25153,2352.1,2351.7,2.4639]
["bitfinex","ETHUSD",1726205611997,4.25153,2352.1,2351.7,3.135514]
["bitfinex","ETHUSD",1726205613739,4.25153,2352.1,2351.7,2.4639]
["bitfinex","ETHUSD",1726205616240,8.32163533,2351.8,2351.3,6.51368]
["bitfinex","ETHUSD",1726205616533,4.25224,2351.7,2351.3,6.51368]
["bitfinex","ETHUSD",1726205616851,8.32155533,2351.8,2351.3,8.01135]
["bitfinex","ETHUSD",1726205617539,4.25207,2351.8,2351.4,2.3316]
["bitfinex","ETHUSD",1726205618094,4.25207,2351.8,2351.4,6.58437]
["bitfinex","ETHUSD",1726205618401,4.25207,2351.8,2351.4,7.817876]
["bitfinex","ETHUSD",1726205618601,4.25207,2351.8,2351.4,3.565106]
["bitfinex","ETHUSD",1726205620913,4.25207,2351.8,2351.5,2.2703]
["bitfinex","ETHUSD",1726205621237,4.25268,2351.5,2351.1,8.4633]
["bitfinex","ETHUSD",1726205621440,6.54338,2351.5,2351.1,8.4633]
["bitfinex","ETHUSD",1726205621739,4.25296,2351.3,2351.1,4.21]
["bitfinex","ETHUSD",1726205622427,8.50584,2351.4,2351.1,4.21]
["bitfinex","ETHUSD",1726205622626,4.25308,2351.3,2351.1,4.21]
["bitfinex","ETHUSD",1726205623828,4.25314,2351.2,2351.1,4.21]
["bitfinex","ETHUSD",1726205624871,2.2907,2351.5,2351.1,4.21]
["bitfinex","ETHUSD",1726205624872,4.25297,2351.3,2351.1,4.21]
["bitfinex","ETHUSD",1726205627843,4.25279,2351.4,2351.2,2.2733]
["bitfinex","ETHUSD",1726205628273,4.25279,2351.4,2351.1,4.21]
["bitfinex","ETHUSD",1726205628274,4.25296,2351.3,2351.1,4.21]
["bitfinex","ETHUSD",1726205630230,8.50602,2351.3,2351.1,4.21]
["bitfinex","ETHUSD",1726205630712,4.25314,2351.2,2351.1,4.21]
["bitfinex","ETHUSD",1726205632100,10.83628,2351.2,2350.8,2.45417652]
["bitfinex","ETHUSD",1726205632389,4.2534,2351.1,2350.8,2.45417652]
["bitfinex","ETHUSD",1726205633149,4.25359,2351.0,2350.8,0.00087652]
["bitfinex","ETHUSD",1726205635893,4.25276435,2351.0,2350.6,2.4590892]
["bitfinex","ETHUSD",1726205636089,4.25276435,2351.0,2350.6,3.70668915]
["bitfinex","ETHUSD",1726205636978,2.33,2351.2,2350.7,4.25393]
["bitfinex","ETHUSD",1726205637296,6.58332,2351.2,2350.7,4.25393]
["bitfinex","ETHUSD",1726205637652,4.25332,2351.2,2350.8,6.66455]
["bitfinex","ETHUSD",1726205637848,4.25332,2351.2,2350.8,3.50643692]
["bitfinex","ETHUSD",1726205637849,4.25334,2351.1,2350.8,3.50643692]
["bitfinex","ETHUSD",1726205638086,4.25334,2351.1,2350.8,2.4107]
["bitfinex","ETHUSD",1726205642195,4.25332,2351.2,2350.8,6.66453]
["bitfinex","ETHUSD",1726205642395,8.50664,2351.2,2350.8,6.66453]
["bitfinex","ETHUSD",1726205642625,8.50664,2351.2,2350.8,3.50643492]
["bitfinex","ETHUSD",1726205643199,8.50657,2351.2,2350.8,3.50643492]
["bitfinex","ETHUSD",1726205643556,8.50649,2351.2,2350.8,3.50643492]
["bitfinex","ETHUSD",1726205643763,4.25253,2351.6,2350.6,0.0388892]
["bitfinex","ETHUSD",1726205643764,4.25372,2350.9,2350.6,0.0388892]
["bitfinex","ETHUSD",1726205643964,4.25359,2351.0,2350.6,0.0388892]
["bitfinex","ETHUSD",1726205644195,12.57758533,2350.7,2350.6,0.0388892]
["bitfinex","ETHUSD",1726205645255,4.25389,2350.8,2350.6,2.4988892]
["bitfinex","ETHUSD",1726205645487,4.25378,2350.9,2350.6,2.4988892]
["bitfinex","ETHUSD",1726205646211,8.50756,2350.9,2350.6,2.4988892]
["bitfinex","ETHUSD",1726205646386,4.25378,2350.9,2350.6,2.4988892]
["bitfinex","ETHUSD",1726205647472,4.25394,2350.8,2350.6,2.4988892]
["bitfinex","ETHUSD",1726205648819,4.25344,2351.1,2350.6,2.4988892]
["bitfinex","ETHUSD",1726205649110,4.25344,2351.1,2350.6,7.42844612]
["bitfinex","ETHUSD",1726205649111,4.25358,2351.0,2350.6,7.42844612]
["bitfinex","ETHUSD",1726205649297,4.25344,2351.1,2350.6,7.42844612]
["bitfinex","ETHUSD",1726205649298,4.25344,2351.1,2350.7,4.25397]
["bitfinex","ETHUSD",1726205649504,4.25344,2351.1,2350.7,4.99681461]
["bitfinex","ETHUSD",1726205650374,4.25344,2351.1,2350.7,0.74284461]
["bitfinex","ETHUSD",1726205650579,4.25342,2351.1,2350.6,11.68250612]
["bitfinex","ETHUSD",1726205651117,4.25342,2351.1,2350.6,2.4988892]
["bitfinex","ETHUSD",1726205651118,4.25371,2350.9,2350.6,2.4988892]
["bitfinex","ETHUSD",1726205651617,4.25342,2351.1,2350.6,6.7530392]
["bitfinex","ETHUSD",1726205652027,4.25342,2351.1,2350.6,7.85377012]
["bitfinex","ETHUSD",1726205652371,4.25328,2351.2,2350.7,6.57303]
["bitfinex","ETHUSD",1726205652616,4.25328,2351.2,2350.8,4.25385]
["bitfinex","ETHUSD",1726205653049,8.50655,2351.2,2350.7,6.57314]
["bitfinex","ETHUSD",1726205653324,8.50655,2351.2,2350.7,7.77834832]
["bitfinex","ETHUSD",1726205653983,4.25327,2351.2,2350.7,7.77824832]
["bitfinex","ETHUSD",1726205654198,8.50655,2351.2,2350.7,7.77824832]
["bitfinex","ETHUSD",1726205654428,4.25332,2351.1,2350.8,0.78171375]
["bitfinex","ETHUSD",1726205654621,4.25332,2351.1,2350.7,7.77824832]
["bitfinex","ETHUSD",1726205655405,4.25327,2351.2,2350.7,7.77824832]
["bitfinex","ETHUSD",1726205655582,8.50656,2351.2,2350.7,7.77824832]
["bitfinex","ETHUSD",1726205655782,8.50653,2351.2,2350.7,7.77824832]
["bitfinex","ETHUSD",1726205656207,4.25326,2351.2,2350.7,6.57304]
["bitfinex","ETHUSD",1726205656415,8.50655,2351.2,2350.7,6.57304]
["bitfinex","ETHUSD",1726205656629,8.5065,2351.2,2350.7,6.57304]
["bitfinex","ETHUSD",1726205657319,4.25324,2351.2,2350.8,4.25384]
["bitfinex","ETHUSD",1726205657620,4.25324,2351.2,2350.7,6.57304]
["bitfinex","ETHUSD",1726205657820,4.25324,2351.2,2350.7,10.82699]
["bitfinex","ETHUSD",1726205658003,4.25324,2351.2,2350.7,6.57304]
["bitfinex","ETHUSD",1726205658004,8.5065,2351.2,2350.7,6.57304]
["bitfinex","ETHUSD",1726205658182,4.25324,2351.2,2350.7,6.57304]
["bitfinex","ETHUSD",1726205658521,8.5065,2351.2,2350.7,6.57304]
["bitfinex","ETHUSD",1726205658726,4.25324,2351.2,2350.7,10.72697]
["bitfinex","ETHUSD",1726205658930,4.25324,2351.2,2350.7,6.47303]
["bitfinex","ETHUSD",1726205659290,8.5065,2351.2,2350.7,6.47303]
["bitfinex","ETHUSD",1726205659811,4.25324,2351.2,2350.7,10.727]
["bitfinex","ETHUSD",1726205660210,4.25324,2351.2,2350.8,4.25381]
["bitfinex","ETHUSD",1726205661442,8.32242533,2351.4,2350.8,4.25371]
["bitfinex","ETHUSD",1726205661815,4.25305,2351.3,2350.8,4.25371]
["bitfinex","ETHUSD",1726205664228,4.25305,2351.3,2350.8,8.5075]
["bitfinex","ETHUSD",1726205664515,4.25319,2351.2,2350.8,4.25371]
["bitfinex","ETHUSD",1726205665145,4.25305,2351.3,2350.8,8.50748]
["bitfinex","ETHUSD",1726205665351,8.50617,2351.3,2350.8,4.25371]
["bitfinex","ETHUSD",1726205665772,6.73007,2351.2,2350.8,4.25371]
["bitfinex","ETHUSD",1726205666262,4.25335,2351.1,2350.7,6.47313]
["bitfinex","ETHUSD",1726205666434,4.25335,2351.1,2350.7,6.47314]
["bitfinex","ETHUSD",1726205666842,10.79955533,2351.2,2350.7,6.47314]
["bitfinex","ETHUSD",1726205668879,15.05281533,2351.2,2350.7,6.47314]
["bitfinex","ETHUSD",1726205669231,10.79955533,2351.2,2350.7,6.47314]
["bitfinex","ETHUSD",1726205669436,4.25317,2351.2,2350.7,6.47314]
["bitfinex","ETHUSD",1726205669671,4.25317,2351.2,2350.7,7.54975392]
["bitfinex","ETHUSD",1726205669873,8.5064,2351.2,2350.7,7.54975392]
["bitfinex","ETHUSD",1726205670379,4.25317,2351.2,2350.7,7.54975392]
["bitfinex","ETHUSD",1726205670873,8.50644,2351.2,2350.7,7.54975392]
["bitfinex","ETHUSD",1726205672747,4.25317,2351.2,2350.8,4.25386]
["bitfinex","ETHUSD",1726205672954,4.25317,2351.2,2350.9,2.3515]
["bitfinex","ETHUSD",1726205674065,4.25316,2351.2,2350.9,2.3515]
["bitfinex","ETHUSD",1726205674445,4.25299,2351.3,2350.9,2.3515]
["bitfinex","ETHUSD",1726205674670,4.25315,2351.2,2350.9,2.3515]
["bitfinex","ETHUSD",1726205676483,4.25299,2351.3,2350.9,7.37327939]
["bitfinex","ETHUSD",1726205676667,4.25271,2351.5,2350.9,7.37327939]
["bitfinex","ETHUSD",1726205676854,4.25233,2351.7,2351.2,4.253]
["bitfinex","ETHUSD",1726205677051,4.25233,2351.7,2351.3,2.4137]
["bitfinex","ETHUSD",1726205677259,8.5047,2351.7,2351.3,2.4137]
["bitfinex","ETHUSD",1726205677445,10.38465402,2351.7,2351.3,2.4137]
["bitfinex","ETHUSD",1726205678483,4.2525,2351.6,2351.3,2.4137]
["bitfinex","ETHUSD",1726205681879,4.25233,2351.7,2351.3,2.4137]
["bitfinex","ETHUSD",1726205682082,4.25243,2351.6,2351.3,2.4137]
["bitfinex","ETHUSD",1726205684562,4.25242,2351.6,2351.3,2.4137]
["bitfinex","ETHUSD",1726205686292,4.25225,2351.7,2351.3,6.66663]
["bitfinex","ETHUSD",1726205686495,4.25225,2351.7,2351.3,7.3333]
["bitfinex","ETHUSD",1726205688490,4.25246,2351.6,2351.3,3.08037]
["bitfinex","ETHUSD",1726205688791,4.25225,2351.7,2351.3,2.4137]
["bitfinex","ETHUSD",1726205689756,4.25225,2351.7,2351.3,6.66666]
["bitfinex","ETHUSD",1726205695012,6.71782,2351.9,2351.5,4.25252]
["bitfinex","ETHUSD",1726205695222,4.07207191,2352.0,2351.6,2.3528]
["bitfinex","ETHUSD",1726205695223,8.32378191,2352.0,2351.6,2.3528]
["bitfinex","ETHUSD",1726205695570,4.25189,2351.9,2351.6,2.3528]
["bitfinex","ETHUSD",1726205695883,4.25171,2352.0,2351.6,6.60514]
["bitfinex","ETHUSD",1726205696090,4.25155,2352.1,2351.7,0.660531]
["bitfinex","ETHUSD",1726205696922,4.2519,2351.9,2351.7,0.660531]
["bitfinex","ETHUSD",1726205697077,4.25177,2352.0,2351.6,6.60522]
["bitfinex","ETHUSD",1726205697278,4.25177,2352.0,2351.6,7.690993]
["bitfinex","ETHUSD",1726205697474,4.25177,2352.0,2351.6,2.3528]
["bitfinex","ETHUSD",1726205698177,4.25177,2352.0,2351.6,6.60518]
["bitfinex","ETHUSD",1726205699473,4.25177,2352.0,2351.6,2.3528]
["bitfinex","ETHUSD",1726205699674,4.25188,2351.9,2351.6,2.3528]
["bitfinex","ETHUSD",1726205700296,4.25188,2351.9,2351.6,3.013331]
["bitfinex","ETHUSD",1726205701421,4.25226,2351.7,2351.4,2.312]
["bitfinex","ETHUSD",1726205701577,6.55657191,2351.6,2351.2,2.4391]
["bitfinex","ETHUSD",1726205701782,4.25279,2351.4,2351.2,2.4391]
["bitfinex","ETHUSD",1726205702223,6.1325933,2351.4,2351.2,2.4391]
["bitfinex","ETHUSD",1726205702910,6.1325933,2351.4,2351.0,6.4973]
["bitfinex","ETHUSD",1726205703117,6.1325933,2351.4,2351.0,7.42048694]
["bitfinex","ETHUSD",1726205703305,6.1325933,2351.4,2351.0,11.67398694]
["bitfinex","ETHUSD",1726205705314,4.25279,2351.4,2351.0,11.67398694]
["bitfinex","ETHUSD",1726205707747,6.73694,2351.6,2351.1,4.25315]
["bitfinex","ETHUSD",1726205707900,4.25237,2351.7,2351.1,4.25315]
["bitfinex","ETHUSD",1726205707901,4.25235,2351.7,2351.2,6.72481]
["bitfinex","ETHUSD",1726205708103,8.50473,2351.7,2351.3,0.84794422]
["bitfinex","ETHUSD",1726205708826,4.25235,2351.7,2351.3,0.84794422]
["bitfinex","ETHUSD",1726205709152,7.42,2351.9,2351.5,4.25251]
["bitfinex","ETHUSD",1726205709439,4.25188,2351.9,2351.5,4.25251]
["bitfinex","ETHUSD",1726205709704,4.25163,2352.1,2351.5,4.25251]
["bitfinex","ETHUSD",1726205709909,4.25174,2352.0,2351.6,2.772451]
["bitfinex","ETHUSD",1726205710203,4.25174,2352.0,2351.6,2.3472]
["bitfinex","ETHUSD",1726205710705,4.25163,2352.1,2351.6,2.3472]
["bitfinex","ETHUSD",1726205710908,4.25163,2352.1,2351.7,4.25223]
["bitfinex","ETHUSD",1726205712314,13.53616653,2352.3,2351.9,2.31]
["bitfinex","ETHUSD",1726205712495,4.25134,2352.2,2351.9,2.31]
["bitfinex","ETHUSD",1726205713497,4.2516,2352.1,2351.6,6.68372]
["bitfinex","ETHUSD",1726205713807,6.5419,2352.1,2351.6,6.68372]
["bitfinex","ETHUSD",1726205714006,6.5419,2352.1,2351.6,2.4314]
["bitfinex","ETHUSD",1726205714007,10.61224523,2352.1,2351.6,2.4314]
["bitfinex","ETHUSD",1726205714346,8.50398,2351.9,2351.4,6.54367]
["bitfinex","ETHUSD",1726205714549,6.36064523,2352.1,2351.5,2.2909]
["bitfinex","ETHUSD",1726205714550,4.25166,2352.1,2351.5,2.2909]
["bitfinex","ETHUSD",1726205714817,4.25161,2352.1,2351.6,4.25231]
["bitfinex","ETHUSD",1726205715017,8.50324,2352.1,2351.6,4.25231]
["bitfinex","ETHUSD",1726205716183,8.50325,2352.1,2351.6,4.25231]
["bitfinex","ETHUSD",1726205717187,11.67082,2352.5,2351.8,6.60361]
["bitfinex","ETHUSD",1726205717188,4.58538305,2352.4,2351.8,6.60361]
["bitfinex","ETHUSD",1726205717342,2.3694,2352.4,2351.9,4.25173]
["bitfinex","ETHUSD",1726205717633,6.6204,2352.4,2351.9,4.25173]
["bitfinex","ETHUSD",1726205718201,4.25119,2352.3,2351.9,4.25173]
["bitfinex","ETHUSD",1726205718627,8.50292,2352.2,2351.8,2.3517]
["bitfinex","ETHUSD",1726205718807,6.64282,2352.1,2351.6,6.66557]
["bitfinex","ETHUSD",1726205719797,10.89442,2352.1,2351.6,6.66557]
["bitfinex","ETHUSD",1726205719999,6.6428,2352.1,2351.6,6.66557]
["bitfinex","ETHUSD",1726205721343,6.6428,2352.1,2351.6,7.9391445]
["bitfinex","ETHUSD",1726205721528,10.89441,2352.1,2351.6,7.9391445]
["bitfinex","ETHUSD",1726205725887,4.2516,2352.1,2351.7,4.25223]
["bitfinex","ETHUSD",1726205726380,4.25141,2352.2,2351.8,4.25202]
["bitfinex","ETHUSD",1726205726680,4.25141,2352.2,2351.9,2.2764]
["bitfinex","ETHUSD",1726205730367,10.92516,2352.3,2351.9,2.2764]
["bitfinex","ETHUSD",1726205730574,4.25136,2352.2,2351.9,3.354456]
["bitfinex","ETHUSD",1726205731275,4.25136,2352.2,2351.9,2.2764]
["bitfinex","ETHUSD",1726205741220,4.25136,2352.2,2351.7,6.60325]
["bitfinex","ETHUSD",1726205741221,4.25153,2352.1,2351.7,6.60325]
["bitfinex","ETHUSD",1726205746095,4.25184,2352.0,2351.7,2.3511]
["bitfinex","ETHUSD",1726205746297,4.25196,2351.9,2351.5,2.4886]
["bitfinex","ETHUSD",1726205746526,4.25196,2351.9,2351.5,3.5209245]
["bitfinex","ETHUSD",1726205746737,4.25196,2351.9,2351.5,7.7735045]
["bitfinex","ETHUSD",1726205747272,6.66594,2352.0,2351.5,7.7735045]
["bitfinex","ETHUSD",1726205747408,6.66594,2352.0,2351.6,1.38439095]
["bitfinex","ETHUSD",1726205747610,4.25184,2352.0,2351.6,1.38439095]
["bitfinex","ETHUSD",1726205748547,1.87842205,2352.1,2351.6,1.38439095]
["bitfinex","ETHUSD",1726205748846,1.87842205,2352.1,2351.5,6.74112]
["bitfinex","ETHUSD",1726205748847,4.25189,2351.9,2351.5,6.74112]
["bitfinex","ETHUSD",1726205749807,6.65179,2351.9,2351.5,6.74112]
["bitfinex","ETHUSD",1726205751465,4.25189,2351.9,2351.5,6.74112]
["bitfinex","ETHUSD",1726205751745,4.25189,2351.9,2351.6,0.8558775]
["bitfinex","ETHUSD",1726205756561,8.52996205,2352.1,2351.5,6.74111]
["bitfinex","ETHUSD",1726205756562,4.25223,2351.8,2351.5,2.4886]
["bitfinex","ETHUSD",1726205756761,4.25225,2351.7,2351.5,2.4886]
["bitfinex","ETHUSD",1726205759283,4.25213,2351.8,2351.5,2.4886]
["bitfinex","ETHUSD",1726205761309,8.50431,2351.8,2351.5,2.4886]
["bitfinex","ETHUSD",1726205761911,4.25213,2351.8,2351.5,2.4886]
["bitfinex","ETHUSD",1726205764194,2.21899446,2352.1,2351.5,3.588022]
["bitfinex","ETHUSD",1726205764396,2.21899446,2352.1,2351.7,2.2533]
["bitfinex","ETHUSD",1726205764397,4.2516,2352.1,2351.7,2.2533]
["bitfinex","ETHUSD",1726205764769,4.25171,2352.0,2351.7,2.2533]
["bitfinex","ETHUSD",1726205765108,6.6453,2351.9,2351.5,4.2526]
["bitfinex","ETHUSD",1726205765415,6.6453,2351.9,2351.4,12.58513162]
["bitfinex","ETHUSD",1726205765721,4.25217,2351.8,2351.4,8.33238162]
["bitfinex","ETHUSD",1726205766010,4.25227,2351.7,2351.4,4.07969162]
["bitfinex","ETHUSD",1726205766195,4.25217,2351.8,2351.4,2.4297]
["bitfinex","ETHUSD",1726205768167,4.25217,2351.8,2351.4,6.68247]
["bitfinex","ETHUSD",1726205768574,8.50437,2351.8,2351.4,2.4297]
["bitfinex","ETHUSD",1726205768817,4.25217,2351.8,2351.4,6.68246]
["bitfinex","ETHUSD",1726205769111,4.25217,2351.8,2351.4,7.86516734]
["bitfinex","ETHUSD",1726205774712,4.25215,2351.8,2351.4,3.61240734]
["bitfinex","ETHUSD",1726205774910,4.25231,2351.7,2351.4,2.4297]
["bitfinex","ETHUSD",1726205776020,4.25215,2351.8,2351.4,2.4297]
["bitfinex","ETHUSD",1726205776218,8.50432,2351.8,2351.4,2.4297]
["bitfinex","ETHUSD",1726205776522,4.25215,2351.8,2351.4,2.4297]
["bitfinex","ETHUSD",1726205776703,4.25215,2351.8,2351.4,3.52184792]
["bitfinex","ETHUSD",1726205777078,8.50432,2351.8,2351.4,3.52184792]
["bitfinex","ETHUSD",1726205777280,8.50431,2351.8,2351.4,3.52184792]
["bitfinex","ETHUSD",1726205777590,8.50431,2351.8,2351.4,2.42830892]
["bitfinex","ETHUSD",1726205778218,4.25215,2351.8,2351.4,2.42830892]
["bitfinex","ETHUSD",1726205778630,8.50433,2351.8,2351.4,2.42830892]
["bitfinex","ETHUSD",1726205779619,4.25215,2351.8,2351.4,2.42830892]
["bitfinex","ETHUSD",1726205779793,8.50431,2351.8,2351.4,2.42830892]
["bitfinex","ETHUSD",1726205780678,4.25215,2351.8,2351.4,2.42830892]
["bitfinex","ETHUSD",1726205781809,8.5043,2351.8,2351.4,2.42830892]
["bitfinex","ETHUSD",1726205782181,4.25215,2351.8,2351.4,2.42830892]
["bitfinex","ETHUSD",1726205782785,8.5043,2351.8,2351.4,2.42830892]
["bitfinex","ETHUSD",1726205783825,4.25215,2351.8,2351.4,2.42830892]
["bitfinex","ETHUSD",1726205784830,8.83144233,2352.1,2351.6,4.25233]
["bitfinex","ETHUSD",1726205784984,4.25143,2352.2,2351.7,2.4553]
["bitfinex","ETHUSD",1726205784985,4.2517,2352.0,2351.7,2.4553]
["bitfinex","ETHUSD",1726205789950,4.25155,2352.1,2351.7,2.4553]
["bitfinex","ETHUSD",1726205790603,9.63845233,2352.3,2352.1,4.2514]
["bitfinex","ETHUSD",1726205790805,4.25089,2352.5,2352.1,6.7044]
["bitfinex","ETHUSD",1726205791007,4.25089,2352.5,2352.1,2.453]
["bitfinex","ETHUSD",1726205791735,4.25097,2352.4,2352.1,2.453]
["bitfinex","ETHUSD",1726205793656,4.25082,2352.5,2352.1,6.7045]
["bitfinex","ETHUSD",1726205793860,12.69307205,2352.6,2352.1,6.7045]
["bitfinex","ETHUSD",1726205794034,8.44233205,2352.6,2352.1,6.7045]
["bitfinex","ETHUSD",1726205794235,12.69308205,2352.6,2352.1,6.7045]
["bitfinex","ETHUSD",1726205794848,4.2508,2352.5,2352.1,6.7045]
["bitfinex","ETHUSD",1726205796574,4.2508,2352.5,2352.2,2.3567]
["bitfinex","ETHUSD",1726205796776,10.37984205,2352.6,2352.2,2.3567]
["bitfinex","ETHUSD",1726205797039,6.12920205,2352.6,2352.2,2.3567]
["bitfinex","ETHUSD",1726205797365,4.25106,2352.4,2352.0,2.3567]
["bitfinex","ETHUSD",1726205798078,4.25106,2352.4,2352.0,6.60838]
["bitfinex","ETHUSD",1726205800537,4.25106,2352.4,2352.0,2.3567]
["bitfinex","ETHUSD",1726205802085,4.25106,2352.4,2352.0,6.60838]
["bitfinex","ETHUSD",1726205803141,8.50218,2352.4,2352.0,2.3567]
["bitfinex","ETHUSD",1726205803383,4.25123,2352.3,2351.9,4.25185]
["bitfinex","ETHUSD",1726205809274,8.50247,2352.3,2351.9,4.25185]
["bitfinex","ETHUSD",1726205809644,10.89317,2352.3,2351.8,10.71295]
["bitfinex","ETHUSD",1726205810383,10.89317,2352.3,2351.8,12.209455]
["bitfinex","ETHUSD",1726205810770,6.64193,2352.3,2351.8,12.209455]
["bitfinex","ETHUSD",1726205810971,10.89317,2352.3,2351.8,12.209455]
["bitfinex","ETHUSD",1726205813657,6.64193,2352.3,2351.8,12.209455]
["bitfinex","ETHUSD",1726205815254,10.89317,2352.3,2351.8,10.71295]
["bitfinex","ETHUSD",1726205816555,6.64193,2352.3,2351.8,10.71295]
["bitfinex","ETHUSD",1726205816903,10.89321,2352.3,2351.8,10.71295]
["bitfinex","ETHUSD",1726205817069,4.25135,2352.2,2351.8,10.71295]
["bitfinex","ETHUSD",1726205818386,4.25135,2352.2,2351.8,12.209455]
["bitfinex","ETHUSD",1726205821263,4.25135,2352.2,2351.8,10.71295]
["bitfinex","ETHUSD",1726205822545,4.25135,2352.2,2351.8,8.46205]
["bitfinex","ETHUSD",1726205823109,6.64193,2352.3,2351.8,12.71395]
["bitfinex","ETHUSD",1726205823269,4.25098,2352.4,2351.9,4.25179]
["bitfinex","ETHUSD",1726205823480,2.21708384,2352.7,2352.1,4.25143]
["bitfinex","ETHUSD",1726205823481,6.69415,2352.6,2352.1,4.25143]
["bitfinex","ETHUSD",1726205823679,4.25095,2352.5,2352.2,0.78946016]
["bitfinex","ETHUSD",1726205823899,4.25095,2352.5,2352.1,4.33650693]
["bitfinex","ETHUSD",1726205825232,4.25095,2352.5,2352.0,6.61499]
["bitfinex","ETHUSD",1726205826686,2.4789,2352.5,2352.0,2.3633]
["bitfinex","ETHUSD",1726205826922,6.12955205,2352.4,2351.8,10.86151]
["bitfinex","ETHUSD",1726205827090,4.25113,2352.4,2351.8,10.86151]
["bitfinex","ETHUSD",1726205827606,4.25113,2352.4,2352.0,4.25169]
["bitfinex","ETHUSD",1726205829226,4.25113,2352.4,2352.1,2.3221]
["bitfinex","ETHUSD",1726205829822,4.25083,2352.5,2352.1,2.3221]
["bitfinex","ETHUSD",1726205833705,2.3157,2352.4,2352.1,2.3221]
["bitfinex","ETHUSD",1726205833916,2.3157,2352.4,2352.0,4.25156]
["bitfinex","ETHUSD",1726205835217,2.3157,2352.4,2352.0,8.50318]
["bitfinex","ETHUSD",1726205835455,4.25083,2352.5,2352.1,4.25151]
["bitfinex","ETHUSD",1726205836822,8.43436205,2352.6,2352.1,4.25151]
["bitfinex","ETHUSD",1726205837046,8.43436205,2352.6,2352.2,2.3769]
["bitfinex","ETHUSD",1726205838264,4.2508,2352.5,2352.1,4.25151]
["bitfinex","ETHUSD",1726205838570,2.3966,2352.4,2352.1,4.25151]
["bitfinex","ETHUSD",1726205842070,2.3966,2352.4,2352.1,4.25143]
["bitfinex","ETHUSD",1726205843447,12.79293205,2352.6,2352.1,4.25143]
["bitfinex","ETHUSD",1726205844145,4.2508,2352.5,2352.1,4.25143]
["bitfinex","ETHUSD",1726205844338,10.91445,2352.6,2352.1,4.25142]
["bitfinex","ETHUSD",1726205844555,10.91446,2352.6,2352.1,4.25142]
["bitfinex","ETHUSD",1726205846073,10.91446,2352.6,2352.1,8.50286]
["bitfinex","ETHUSD",1726205846285,10.91446,2352.6,2352.1,4.25142]
["bitfinex","ETHUSD",1726205846429,10.91446,2352.6,2352.1,8.50284]
["bitfinex","ETHUSD",1726205847040,6.66371,2352.6,2352.1,8.50284]
["bitfinex","ETHUSD",1726205848787,6.66371,2352.6,2352.2,4.25132]
["bitfinex","ETHUSD",1726205851601,6.66371,2352.6,2352.1,4.25142]
["bitfinex","ETHUSD",1726205851804,2.3125,2352.4,2352.0,4.25169]
["bitfinex","ETHUSD",1726205852503,6.56355,2352.4,2352.0,4.25169]
["bitfinex","ETHUSD",1726205852868,6.56363,2352.4,2351.9,4.25175]
["bitfinex","ETHUSD",1726205853104,8.44203205,2352.4,2351.9,8.50354]
["bitfinex","ETHUSD",1726205853402,8.44199205,2352.4,2351.9,8.50354]
["bitfinex","ETHUSD",1726205854697,8.44199205,2352.4,2352.0,4.25168]
["bitfinex","ETHUSD",1726205854902,6.56357,2352.4,2352.0,4.25168]
["bitfinex","ETHUSD",1726205855900,8.44199205,2352.4,2351.9,4.25175]
["bitfinex","ETHUSD",1726205856102,4.25127,2352.3,2351.9,4.25175]
["bitfinex","ETHUSD",1726205856888,2.4533,2352.2,2351.9,4.25187]
["bitfinex","ETHUSD",1726205857796,2.4533,2352.2,2351.9,8.50374]
["bitfinex","ETHUSD",1726205861825,2.4533,2352.2,2351.9,4.25187]
["bitfinex","ETHUSD",1726205862029,2.4533,2352.2,2351.9,8.50357]
["bitfinex","ETHUSD",1726205862616,2.4533,2352.2,2351.9,4.25178]
["bitfinex","ETHUSD",1726205863199,2.4533,2352.2,2351.9,8.50358]
["bitfinex","ETHUSD",1726205864030,2.4533,2352.2,2351.9,8.50357]
["bitfinex","ETHUSD",1726205868743,2.4533,2352.2,2351.9,4.25178]
["bitfinex","ETHUSD",1726205869322,2.4533,2352.2,2351.9,8.50358]
["bitfinex","ETHUSD",1726205874157,2.4533,2352.2,2352.0,1.00843916]
["bitfinex","ETHUSD",1726205874362,6.66927,2352.4,2351.9,12.46785385]
["bitfinex","ETHUSD",1726205874513,6.66927,2352.4,2352.0,6.77272743]
["bitfinex","ETHUSD",1726205874712,6.66927,2352.4,2352.0,4.25166]
["bitfinex","ETHUSD",1726205882054,16.39006241,2352.7,2352.2,4.25121]
["bitfinex","ETHUSD",1726205882397,4.2507,2352.6,2352.2,4.25121]
["bitfinex","ETHUSD",1726205884821,16.39006241,2352.7,2352.3,4.25108]
["bitfinex","ETHUSD",1726205884822,9.9171,2352.7,2352.3,4.25108]
["bitfinex","ETHUSD",1726205885127,9.9171,2352.7,2352.3,8.50214]
["bitfinex","ETHUSD",1726205885421,9.9171,2352.7,2352.3,4.25106]
["bitfinex","ETHUSD",1726205886373,9.9171,2352.7,2352.4,4.25088]
["bitfinex","ETHUSD",1726205886581,7.42,2352.7,2352.4,6.50718]
["bitfinex","ETHUSD",1726205886999,7.42,2352.7,2352.4,7.6489099]
["bitfinex","ETHUSD",1726205887585,7.42,2352.7,2352.5,4.25078]
["bitfinex","ETHUSD",1726205887915,2.4194,2352.9,2352.5,4.2507]
["bitfinex","ETHUSD",1726205888326,2.4194,2352.9,2352.6,4.25061]
["bitfinex","ETHUSD",1726205888478,4.10074011,2353.1,2352.7,4.25043]
["bitfinex","ETHUSD",1726205888480,6.53984011,2353.1,2352.7,4.25043]
["bitfinex","ETHUSD",1726205888825,2.4391,2353.1,2352.7,6.68831158]
["bitfinex","ETHUSD",1726205888978,13.89194806,2353.2,2352.8,4.25022]
["bitfinex","ETHUSD",1726205888979,7.42,2353.2,2352.8,4.25022]
["bitfinex","ETHUSD",1726205890353,1.91731125,2353.5,2353.4,4.24917]
["bitfinex","ETHUSD",1726205890354,0.0388892,2353.5,2353.4,4.24917]
["bitfinex","ETHUSD",1726205890650,0.0388892,2353.5,2353.3,4.24933]
["bitfinex","ETHUSD",1726205896242,0.0388892,2353.5,2353.3,5.330672]
["bitfinex","ETHUSD",1726205896414,0.0388892,2353.5,2353.4,8.49834]
["bitfinex","ETHUSD",1726205896613,0.0388892,2353.5,2353.4,8.58331287]
["bitfinex","ETHUSD",1726205897981,0.0388892,2353.5,2353.4,10.99861287]
["bitfinex","ETHUSD",1726205898145,0.0388892,2353.5,2353.4,12.87703492]
["bitfinex","ETHUSD",1726205898347,0.0388892,2353.5,2353.4,14.82287261]
["bitfinex","ETHUSD",1726205910043,0.0388892,2353.5,2353.4,12.94445056]
["bitfinex","ETHUSD",1726205922514,0.0388892,2353.5,2353.4,14.82287261]
["bitfinex","ETHUSD",1726205927974,0.0388892,2353.5,2353.4,22.07204261]
["bitfinex","ETHUSD",1726205928868,2.4203,2354.1,2353.9,4.2481]
["bitfinex","ETHUSD",1726205929972,2.4203,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726205931176,0.0388892,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1726205932072,0.0388892,2354.2,2354.1,11.4088]
["bitfinex","ETHUSD",1726205932236,0.0388892,2354.2,2354.1,13.1623312]
["bitfinex","ETHUSD",1726205932635,0.0388892,2354.2,2354.1,10.7993312]
["bitfinex","ETHUSD",1726205932937,0.0388892,2354.2,2354.1,10.2493312]
["bitfinex","ETHUSD",1726205933660,0.0388892,2354.2,2354.1,6.0014312]
["bitfinex","ETHUSD",1726205933861,2.5206892,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1726205937400,0.0388892,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1726205938913,0.0388892,2354.2,2354.1,4.33284584]
["bitfinex","ETHUSD",1726205939608,0.0388892,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1726205939772,0.0388892,2354.2,2354.1,5.339532]
["bitfinex","ETHUSD",1726205941302,2.2951892,2354.2,2354.1,5.339532]
["bitfinex","ETHUSD",1726205942314,0.0388892,2354.2,2354.1,5.339532]
["bitfinex","ETHUSD",1726205942477,0.0388892,2354.2,2354.1,5.42447847]
["bitfinex","ETHUSD",1726205942911,0.0388892,2354.2,2354.1,5.339532]
["bitfinex","ETHUSD",1726205943310,0.0388892,2354.2,2354.1,5.42447855]
["bitfinex","ETHUSD",1726205943617,0.0388892,2354.2,2354.1,5.339532]
["bitfinex","ETHUSD",1726205945203,0.0388892,2354.2,2353.9,0.55]
["bitfinex","ETHUSD",1726205945405,2.4806,2354.1,2354.0,4.24801]
["bitfinex","ETHUSD",1726205946319,0.0388892,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1726205946520,0.0388892,2354.2,2354.1,5.577301]
["bitfinex","ETHUSD",1726205947432,0.0388892,2354.2,2354.1,6.127301]
["bitfinex","ETHUSD",1726205948410,0.0388892,2354.2,2354.1,10.375201]
["bitfinex","ETHUSD",1726205950713,2.3039892,2354.2,2354.1,10.375201]
["bitfinex","ETHUSD",1726205950910,2.3039892,2354.2,2354.1,6.127301]
["bitfinex","ETHUSD",1726205951109,2.3039892,2354.2,2354.1,10.375201]
["bitfinex","ETHUSD",1726205951326,2.3039892,2354.2,2354.1,9.0458]
["bitfinex","ETHUSD",1726205953031,2.3039892,2354.2,2354.1,4.7979]
["bitfinex","ETHUSD",1726205954205,0.0388892,2354.2,2354.1,4.7979]
["bitfinex","ETHUSD",1726205957707,0.0388892,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1726205957893,0.0388892,2354.2,2354.1,5.097498]
["bitfinex","ETHUSD",1726205958543,0.0388892,2354.2,2354.1,9.345398]
["bitfinex","ETHUSD",1726205958743,0.0388892,2354.2,2354.1,8.4958]
["bitfinex","ETHUSD",1726205959260,0.0388892,2354.2,2354.1,10.8056]
["bitfinex","ETHUSD",1726205959444,0.0388892,2354.2,2354.1,11.3556]
["bitfinex","ETHUSD",1726205959645,0.0388892,2354.2,2354.1,12.36122741]
["bitfinex","ETHUSD",1726205959846,0.0388892,2354.2,2354.1,14.2991827]
["bitfinex","ETHUSD",1726205960160,0.0388892,2354.2,2354.1,15.80758183]
["bitfinex","ETHUSD",1726205960866,0.0388892,2354.2,2354.1,23.94714522]
["bitfinex","ETHUSD",1726205961162,0.0388892,2354.2,2354.1,26.78433102]
["bitfinex","ETHUSD",1726205962053,0.0388892,2354.2,2354.1,26.4041205]
["bitfinex","ETHUSD",1726205962832,0.0388892,2354.2,2354.1,26.40314797]
["bitfinex","ETHUSD",1726205963518,0.0388892,2354.2,2354.1,23.0545093]
["bitfinex","ETHUSD",1726205963949,0.0388892,2354.2,2354.1,23.94535826]
["bitfinex","ETHUSD",1726205964129,0.0388892,2354.2,2354.1,23.94525674]
["bitfinex","ETHUSD",1726205964339,0.0388892,2354.2,2354.1,26.78221127]
["bitfinex","ETHUSD",1726205964550,0.0388892,2354.2,2354.1,26.40200908]
["bitfinex","ETHUSD",1726205964948,0.0388892,2354.2,2354.1,26.40158289]
["bitfinex","ETHUSD",1726205965159,0.0388892,2354.2,2354.1,23.05408311]
["bitfinex","ETHUSD",1726205965332,0.0388892,2354.2,2354.1,24.3915782]
["bitfinex","ETHUSD",1726205965575,0.0388892,2354.2,2354.1,26.40145423]
["bitfinex","ETHUSD",1726205967395,0.0388892,2354.2,2354.1,30.64935423]
["bitfinex","ETHUSD",1726205967772,0.0388892,2354.2,2354.1,26.40145423]
["bitfinex","ETHUSD",1726205968882,2.3956,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1726205969308,0.0388892,2354.9,2354.8,8.49328]
["bitfinex","ETHUSD",1726205969493,0.0388892,2354.9,2354.8,4.33156105]
["bitfinex","ETHUSD",1726205970004,0.0388892,2354.9,2354.8,4.24664]
["bitfinex","ETHUSD",1726205970162,0.0388892,2354.9,2354.8,4.33156144]
["bitfinex","ETHUSD",1726205970364,0.0388892,2354.9,2354.8,5.80673392]
["bitfinex","ETHUSD",1726205970600,0.0388892,2354.9,2354.7,8.49355]
["bitfinex","ETHUSD",1726205970805,2.4280892,2354.9,2354.7,4.24673]
["bitfinex","ETHUSD",1726205971416,2.4280892,2354.9,2354.7,8.49346]
["bitfinex","ETHUSD",1726205972112,2.4280892,2354.9,2354.8,4.79664]
["bitfinex","ETHUSD",1726205972606,2.4280892,2354.9,2354.8,4.24664]
["bitfinex","ETHUSD",1726205973329,2.4280892,2354.9,2354.7,4.24673]
["bitfinex","ETHUSD",1726205974795,2.4280892,2354.9,2354.6,8.45689]
["bitfinex","ETHUSD",1726205977537,2.4280892,2354.9,2354.6,4.21]
["bitfinex","ETHUSD",1726205978347,6.73052,2354.7,2354.6,4.21]
["bitfinex","ETHUSD",1726205982872,2.4837,2354.7,2354.6,4.21]
["bitfinex","ETHUSD",1726205983572,4.2853592,2354.9,2354.6,4.21]
["bitfinex","ETHUSD",1726205983573,8.41461205,2354.8,2354.6,4.21]
["bitfinex","ETHUSD",1726205983732,2.2895,2354.7,2354.6,4.21]
["bitfinex","ETHUSD",1726205985769,6.6876492,2354.9,2354.6,4.21]
["bitfinex","ETHUSD",1726205986474,2.4411892,2354.9,2354.6,4.21]
["bitfinex","ETHUSD",1726205986638,2.4411892,2354.9,2354.6,8.45691]
["bitfinex","ETHUSD",1726205987070,2.4411892,2354.9,2354.6,9.969661]
["bitfinex","ETHUSD",1726205987278,2.4411892,2354.9,2354.7,4.24674]
["bitfinex","ETHUSD",1726205987437,0.0388892,2354.9,2354.7,4.24674]
["bitfinex","ETHUSD",1726205988166,0.0388892,2354.9,2354.7,8.49346]
["bitfinex","ETHUSD",1726205988481,0.0388892,2354.9,2354.7,4.24672]
["bitfinex","ETHUSD",1726205988786,0.0388892,2354.9,2354.8,0.9969471]
["bitfinex","ETHUSD",1726205988939,0.0388892,2354.9,2354.8,5.2435871]
["bitfinex","ETHUSD",1726205990286,0.0388892,2354.9,2354.8,5.32850888]
["bitfinex","ETHUSD",1726205990645,0.0388892,2354.9,2354.8,10.12514888]
["bitfinex","ETHUSD",1726205991281,0.0388892,2354.9,2354.8,10.0402271]
["bitfinex","ETHUSD",1726205996111,0.0388892,2354.9,2354.8,21.65908915]
["bitfinex","ETHUSD",1726205996402,0.0388892,2354.9,2354.8,25.06186229]
["bitfinex","ETHUSD",1726205996705,0.0388892,2354.9,2354.8,24.1712819]
["bitfinex","ETHUSD",1726205996869,0.0388892,2354.9,2354.8,25.06193761]
["bitfinex","ETHUSD",1726205998200,0.0388892,2354.9,2354.8,31.76447167]
["bitfinex","ETHUSD",1726205998358,0.0388892,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1726205999432,0.0388892,2355.6,2355.5,4.79538]
["bitfinex","ETHUSD",1726205999632,0.0388892,2355.6,2355.5,9.04076]
["bitfinex","ETHUSD",1726206001795,0.0388892,2355.6,2355.5,4.79538]
["bitfinex","ETHUSD",1726206001995,2.3659892,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1726206002196,2.3659892,2355.6,2355.4,4.24554]
["bitfinex","ETHUSD",1726206002839,2.3659892,2355.6,2355.4,4.24555]
["bitfinex","ETHUSD",1726206003012,2.3659892,2355.6,2355.4,4.24548]
["bitfinex","ETHUSD",1726206003909,2.3659892,2355.6,2355.4,4.24546]
["bitfinex","ETHUSD",1726206004342,0.0388892,2355.6,2355.5,4.79538]
["bitfinex","ETHUSD",1726206004509,0.0388892,2355.6,2355.4,4.24554]
["bitfinex","ETHUSD",1726206004854,0.0388892,2355.6,2355.3,4.24572]
["bitfinex","ETHUSD",1726206005000,0.0388892,2355.6,2355.3,4.907751]
["bitfinex","ETHUSD",1726206005205,0.0388892,2355.6,2355.4,4.24555]
["bitfinex","ETHUSD",1726206007135,0.0388892,2355.6,2355.3,0.662031]
["bitfinex","ETHUSD",1726206007338,2.4589,2355.5,2355.3,0.662031]
["bitfinex","ETHUSD",1726206008343,2.4589,2355.5,2355.2,8.49164]
["bitfinex","ETHUSD",1726206008500,2.4589,2355.5,2355.2,4.24581]
["bitfinex","ETHUSD",1726206010210,2.4589,2355.5,2355.1,4.24598]
["bitfinex","ETHUSD",1726206010537,6.63221,2355.4,2355.1,1.7424493]
["bitfinex","ETHUSD",1726206010755,6.63221,2355.4,2354.9,8.4928]
["bitfinex","ETHUSD",1726206011132,2.3865,2355.4,2355.0,4.24625]
["bitfinex","ETHUSD",1726206011714,6.6321,2355.4,2354.9,4.24636]
["bitfinex","ETHUSD",1726206011933,6.6321,2355.4,2354.9,6.23187533]
["bitfinex","ETHUSD",1726206013145,6.6321,2355.4,2355.0,4.24626]
["bitfinex","ETHUSD",1726206013548,2.3865,2355.4,2355.0,4.24626]
["bitfinex","ETHUSD",1726206018917,2.3865,2355.4,2355.1,4.24607]
["bitfinex","ETHUSD",1726206019279,2.3865,2355.4,2355.1,5.29385453]
["bitfinex","ETHUSD",1726206022773,2.3648892,2355.6,2355.2,4.24578]
["bitfinex","ETHUSD",1726206023074,2.3648892,2355.6,2355.2,4.33068897]
["bitfinex","ETHUSD",1726206023234,2.3648892,2355.6,2355.3,4.24573]
["bitfinex","ETHUSD",1726206023442,2.3648892,2355.6,2355.4,4.24554]
["bitfinex","ETHUSD",1726206024764,2.3648892,2355.6,2355.3,4.24573]
["bitfinex","ETHUSD",1726206024964,2.3648892,2355.6,2355.4,4.24548]
["bitfinex","ETHUSD",1726206026157,2.3648892,2355.6,2355.4,8.49096]
["bitfinex","ETHUSD",1726206026374,2.3648892,2355.6,2355.5,0.85758663]
["bitfinex","ETHUSD",1726206027239,2.3648892,2355.6,2355.5,5.10296663]
["bitfinex","ETHUSD",1726206031147,2.3648892,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1726206037280,2.3648892,2355.6,2355.3,4.24573]
["bitfinex","ETHUSD",1726206037281,2.3648892,2355.6,2355.3,4.24572]
["bitfinex","ETHUSD",1726206041306,2.3648892,2355.6,2355.4,4.24556]
["bitfinex","ETHUSD",1726206041525,2.3648892,2355.6,2355.4,5.094692]
["bitfinex","ETHUSD",1726206041715,2.3648892,2355.6,2355.4,4.24556]
["bitfinex","ETHUSD",1726206053419,0.0388892,2355.6,2355.4,4.24556]
["bitfinex","ETHUSD",1726206053616,2.3124,2355.5,2355.3,4.2457]
["bitfinex","ETHUSD",1726206053919,2.3124,2355.5,2355.2,4.24591]
["bitfinex","ETHUSD",1726206055770,2.3124,2355.5,2355.0,8.4923]
["bitfinex","ETHUSD",1726206055771,2.4101,2355.4,2355.0,8.4923]
["bitfinex","ETHUSD",1726206056308,2.4101,2355.4,2355.1,4.24608]
["bitfinex","ETHUSD",1726206059957,2.4101,2355.4,2355.0,5.71899639]
["bitfinex","ETHUSD",1726206060103,2.4101,2355.4,2355.0,9.96517639]
["bitfinex","ETHUSD",1726206060302,2.4101,2355.4,2355.0,5.71899639]
["bitfinex","ETHUSD",1726206060502,2.4101,2355.4,2355.0,9.96515639]
["bitfinex","ETHUSD",1726206060694,2.4101,2355.4,2355.0,5.71899639]
["bitfinex","ETHUSD",1726206062117,2.4101,2355.4,2355.1,4.24606]
["bitfinex","ETHUSD",1726206063124,2.4101,2355.4,2355.2,4.24582]
["bitfinex","ETHUSD",1726206063326,2.3413892,2355.6,2355.3,4.24574]
["bitfinex","ETHUSD",1726206071252,0.0388892,2355.6,2355.5,8.49076]
["bitfinex","ETHUSD",1726206071461,0.0388892,2355.6,2355.5,12.53748268]
["bitfinex","ETHUSD",1726206071957,0.0388892,2355.6,2355.5,12.45258628]
["bitfinex","ETHUSD",1726206073261,0.0388892,2355.6,2355.5,9.93642945]
["bitfinex","ETHUSD",1726206073442,0.0388892,2355.6,2355.5,12.4522616]
["bitfinex","ETHUSD",1726206076359,0.0388892,2355.6,2355.5,15.2962616]
["bitfinex","ETHUSD",1726206076570,0.0388892,2355.6,2355.5,16.18652549]
["bitfinex","ETHUSD",1726206076717,0.03730374,2355.6,2355.5,20.43190549]
["bitfinex","ETHUSD",1726206076922,0.03730374,2355.6,2355.5,26.26894244]
["bitfinex","ETHUSD",1726206077157,0.03730374,2355.6,2355.5,22.5416416]
["bitfinex","ETHUSD",1726206077357,0.03730374,2355.6,2355.5,23.43305704]
["bitfinex","ETHUSD",1726206077769,0.03730374,2355.6,2355.5,25.88841293]
["bitfinex","ETHUSD",1726206077918,0.03730374,2355.6,2355.5,23.43307382]
["bitfinex","ETHUSD",1726206078124,0.03730374,2355.6,2355.5,20.91724167]
["bitfinex","ETHUSD",1726206078339,0.03730374,2355.6,2355.5,23.43143622]
["bitfinex","ETHUSD",1726206079082,0.03730374,2355.6,2355.5,27.67681622]
["bitfinex","ETHUSD",1726206079278,0.0388892,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726206080279,0.0388892,2356.3,2356.2,4.79412]
["bitfinex","ETHUSD",1726206081788,2.4383892,2356.3,2356.0,4.24439]
["bitfinex","ETHUSD",1726206081995,2.4383892,2356.3,2355.7,3.34384872]
["bitfinex","ETHUSD",1726206081996,6.6437,2356.2,2355.7,4.2449]
["bitfinex","ETHUSD",1726206082146,2.3995,2356.2,2355.8,4.24467]
["bitfinex","ETHUSD",1726206082346,2.3995,2356.2,2355.8,5.74463334]
["bitfinex","ETHUSD",1726206084646,2.3995,2356.2,2355.9,4.24465]
["bitfinex","ETHUSD",1726206085047,2.3995,2356.2,2356.0,4.24439]
["bitfinex","ETHUSD",1726206085443,0.0388892,2356.3,2356.0,4.24439]
["bitfinex","ETHUSD",1726206086349,0.0388892,2356.3,2355.9,4.24465]
["bitfinex","ETHUSD",1726206086350,0.0388892,2356.3,2356.1,3.55]
["bitfinex","ETHUSD",1726206086660,0.0388892,2356.3,2356.2,11.45944]
["bitfinex","ETHUSD",1726206089496,0.0388892,2356.3,2356.2,14.45944]
["bitfinex","ETHUSD",1726206097824,0.0388892,2356.3,2356.2,16.33786205]
["bitfinex","ETHUSD",1726206099305,0.0388892,2356.3,2356.2,20.58198205]
["bitfinex","ETHUSD",1726206099507,0.0388892,2356.3,2356.2,22.72115339]
["bitfinex","ETHUSD",1726206104394,0.0388892,2356.3,2356.2,16.59861134]
["bitfinex","ETHUSD",1726206104600,0.0388892,2356.3,2356.2,18.47703339]
["bitfinex","ETHUSD",1726206107739,0.0388892,2356.3,2356.2,14.17741134]
["bitfinex","ETHUSD",1726206108695,2.3970892,2356.3,2356.2,9.93329134]
["bitfinex","ETHUSD",1726206109415,0.0388892,2356.3,2356.2,9.93329134]
["bitfinex","ETHUSD",1726206109619,0.0388892,2356.3,2356.2,14.17741134]
["bitfinex","ETHUSD",1726206117985,2.4364892,2356.3,2356.2,9.38329134]
["bitfinex","ETHUSD",1726206118183,2.4364892,2356.3,2356.2,7.24412]
["bitfinex","ETHUSD",1726206120400,0.0388892,2356.3,2356.2,7.24412]
["bitfinex","ETHUSD",1726206120601,0.0388892,2356.3,2356.2,16.51161863]
["bitfinex","ETHUSD",1726206121103,0.0388892,2356.3,2356.2,17.40233139]
["bitfinex","ETHUSD",1726206121275,0.0388892,2356.3,2356.2,19.27179839]
["bitfinex","ETHUSD",1726206121993,0.0388892,2356.3,2356.2,20.16256757]
["bitfinex","ETHUSD",1726206123450,0.0388892,2356.3,2356.2,20.16234213]
["bitfinex","ETHUSD",1726206124317,7.4588892,2357.0,2356.2,25.52527089]
["bitfinex","ETHUSD",1726206124605,0.0388892,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1726206126215,0.0388892,2357.0,2356.9,9.1205692]
["bitfinex","ETHUSD",1726206126777,0.0388892,2357.0,2356.9,10.12411761]
["bitfinex","ETHUSD",1726206126978,0.0388892,2357.0,2356.9,9.1205692]
["bitfinex","ETHUSD",1726206127317,0.0388892,2357.0,2356.9,11.31309163]
["bitfinex","ETHUSD",1726206127528,0.0388892,2357.0,2356.9,10.30953306]
["bitfinex","ETHUSD",1726206128978,0.0388892,2357.0,2356.9,12.76953306]
["bitfinex","ETHUSD",1726206129179,0.0388892,2357.0,2356.9,13.77262443]
["bitfinex","ETHUSD",1726206129410,0.0388892,2357.0,2356.9,15.27755994]
["bitfinex","ETHUSD",1726206129607,0.0388892,2357.0,2356.9,13.77256742]
["bitfinex","ETHUSD",1726206129984,0.0388892,2357.0,2356.9,13.77260311]
["bitfinex","ETHUSD",1726206130411,0.0388892,2357.0,2356.9,15.27742173]
["bitfinex","ETHUSD",1726206130593,0.0388892,2357.0,2356.9,13.77260311]
["bitfinex","ETHUSD",1726206131015,0.0388892,2357.0,2356.9,15.27702877]
["bitfinex","ETHUSD",1726206131741,0.0388892,2357.0,2356.9,13.77260311]
["bitfinex","ETHUSD",1726206132443,0.0388892,2357.0,2356.9,11.31260311]
["bitfinex","ETHUSD",1726206132740,0.0388892,2357.0,2356.9,10.30953306]
["bitfinex","ETHUSD",1726206134144,0.0388892,2357.0,2356.9,10.22468386]
["bitfinex","ETHUSD",1726206140737,0.0388892,2357.0,2356.9,5.98182386]
["bitfinex","ETHUSD",1726206140942,0.0388892,2357.0,2356.9,4.79286]
["bitfinex","ETHUSD",1726206141352,2.377,2356.9,2356.8,3.0]
["bitfinex","ETHUSD",1726206141669,2.377,2356.9,2356.7,4.24309]
["bitfinex","ETHUSD",1726206144868,2.377,2356.9,2356.7,8.48623]
["bitfinex","ETHUSD",1726206145080,2.377,2356.9,2356.7,4.24309]
["bitfinex","ETHUSD",1726206145435,2.377,2356.9,2356.6,7.79337]
["bitfinex","ETHUSD",1726206145660,2.377,2356.9,2356.6,4.79337]
["bitfinex","ETHUSD",1726206146775,2.377,2356.9,2356.7,4.2432]
["bitfinex","ETHUSD",1726206151350,2.377,2356.9,2356.7,4.24313]
["bitfinex","ETHUSD",1726206152499,2.377,2356.9,2356.6,4.79338]
["bitfinex","ETHUSD",1726206152667,2.377,2356.9,2356.3,24.4402113]
["bitfinex","ETHUSD",1726206152855,2.377,2356.9,2356.5,4.24349]
["bitfinex","ETHUSD",1726206152856,2.311,2356.8,2356.5,4.24349]
["bitfinex","ETHUSD",1726206154868,2.311,2356.8,2356.4,8.27255948]
["bitfinex","ETHUSD",1726206155195,2.311,2356.8,2356.4,12.51619948]
["bitfinex","ETHUSD",1726206155398,2.311,2356.8,2356.5,4.24354]
["bitfinex","ETHUSD",1726206156257,2.311,2356.8,2356.4,4.2436]
["bitfinex","ETHUSD",1726206156459,2.297,2356.8,2356.4,4.2436]
["bitfinex","ETHUSD",1726206160104,2.297,2356.8,2356.4,8.48727]
["bitfinex","ETHUSD",1726206160306,2.297,2356.8,2356.4,9.18711298]
["bitfinex","ETHUSD",1726206163570,2.297,2356.8,2356.4,8.48727]
["bitfinex","ETHUSD",1726206164069,2.297,2356.8,2356.4,4.2436]
["bitfinex","ETHUSD",1726206164470,2.4151,2356.7,2356.4,4.2436]
["bitfinex","ETHUSD",1726206164870,2.4151,2356.7,2356.4,8.48728]
["bitfinex","ETHUSD",1726206166095,2.4151,2356.7,2356.4,4.2436]
["bitfinex","ETHUSD",1726206166482,2.4151,2356.7,2356.4,8.48728]
["bitfinex","ETHUSD",1726206167608,2.4151,2356.7,2356.4,4.2436]
["bitfinex","ETHUSD",1726206168388,2.4151,2356.7,2356.3,4.21]
["bitfinex","ETHUSD",1726206168389,2.4151,2356.7,2356.3,8.45392]
["bitfinex","ETHUSD",1726206168713,6.65834,2356.7,2356.3,8.45392]
["bitfinex","ETHUSD",1726206168918,6.63051,2356.6,2356.3,4.21]
["bitfinex","ETHUSD",1726206169075,2.3871,2356.5,2356.3,4.21]
["bitfinex","ETHUSD",1726206169410,2.3871,2356.5,2356.3,8.45384]
["bitfinex","ETHUSD",1726206169610,2.3871,2356.5,2356.3,10.699411]
["bitfinex","ETHUSD",1726206171035,2.3567,2356.8,2356.4,4.24362]
["bitfinex","ETHUSD",1726206171194,2.3567,2356.8,2356.5,4.24352]
["bitfinex","ETHUSD",1726206171922,2.3567,2356.8,2356.6,4.24323]
["bitfinex","ETHUSD",1726206172604,2.3567,2356.8,2356.5,9.08677768]
["bitfinex","ETHUSD",1726206172909,2.3567,2356.8,2356.5,4.84329768]
["bitfinex","ETHUSD",1726206173116,2.3567,2356.8,2356.5,9.08679768]
["bitfinex","ETHUSD",1726206173421,2.3567,2356.8,2356.5,4.84329768]
["bitfinex","ETHUSD",1726206173892,2.3567,2356.8,2356.5,9.08678768]
["bitfinex","ETHUSD",1726206177916,2.3567,2356.8,2356.6,4.24339]
["bitfinex","ETHUSD",1726206179426,2.3567,2356.8,2356.5,4.24356]
["bitfinex","ETHUSD",1726206180476,6.59974,2356.8,2356.4,4.24372]
["bitfinex","ETHUSD",1726206180698,2.2739,2356.7,2356.3,8.45383]
["bitfinex","ETHUSD",1726206181075,2.2739,2356.6,2356.3,8.45383]
["bitfinex","ETHUSD",1726206181723,2.2739,2356.6,2356.3,12.69768]
["bitfinex","ETHUSD",1726206181879,2.2739,2356.6,2356.3,8.45383]
["bitfinex","ETHUSD",1726206184701,2.2739,2356.6,2356.3,4.21]
["bitfinex","ETHUSD",1726206184917,2.2933,2356.4,2356.3,4.21]
["bitfinex","ETHUSD",1726206186232,6.53706,2356.4,2356.3,4.21]
["bitfinex","ETHUSD",1726206186440,8.41548205,2356.4,2356.3,4.21]
["bitfinex","ETHUSD",1726206187448,2.2933,2356.4,2356.3,4.21]
["bitfinex","ETHUSD",1726206195518,6.53706,2356.4,2356.3,4.21]
["bitfinex","ETHUSD",1726206201262,2.2933,2356.4,2356.3,4.21]
["bitfinex","ETHUSD",1726206201467,2.2761,2356.6,2356.3,4.21]
["bitfinex","ETHUSD",1726206201618,2.2761,2356.6,2356.3,8.87486]
["bitfinex","ETHUSD",1726206202064,2.2761,2356.6,2356.3,4.631]
["bitfinex","ETHUSD",1726206205264,6.51956,2356.6,2356.3,4.21]
["bitfinex","ETHUSD",1726206205627,4.24359,2356.5,2356.3,4.21]
["bitfinex","ETHUSD",1726206208718,2.2761,2356.6,2356.3,8.45384]
["bitfinex","ETHUSD",1726206209489,2.2761,2356.6,2356.3,10.77074]
["bitfinex","ETHUSD",1726206210031,4.24324,2356.7,2356.3,12.272242]
["bitfinex","ETHUSD",1726206211330,6.60432,2356.8,2356.3,12.272242]
["bitfinex","ETHUSD",1726206213929,4.24323,2356.7,2356.3,12.272242]
["bitfinex","ETHUSD",1726206214506,4.24323,2356.7,2356.3,16.516102]
["bitfinex","ETHUSD",1726206214720,6.60424,2356.8,2356.4,4.24375]
["bitfinex","ETHUSD",1726206215118,6.60424,2356.8,2356.3,16.516092]
["bitfinex","ETHUSD",1726206215319,6.60424,2356.8,2356.3,12.272242]
["bitfinex","ETHUSD",1726206216031,6.60424,2356.8,2356.3,16.516092]
["bitfinex","ETHUSD",1726206216525,6.60424,2356.8,2356.3,12.272242]
["bitfinex","ETHUSD",1726206216703,6.60424,2356.8,2356.3,16.516032]
["bitfinex","ETHUSD",1726206216908,6.60424,2356.8,2356.3,12.272192]
["bitfinex","ETHUSD",1726206217104,7.4588892,2357.0,2356.4,1.2272192]
["bitfinex","ETHUSD",1726206217339,6.7088792,2357.0,2356.6,4.2434]
["bitfinex","ETHUSD",1726206217540,6.7088792,2357.0,2356.6,6.643]
["bitfinex","ETHUSD",1726206222324,4.2816792,2357.0,2356.6,7.85439392]
["bitfinex","ETHUSD",1726206222525,4.2816792,2357.0,2356.7,2.4175]
["bitfinex","ETHUSD",1726206224463,0.0388892,2357.0,2356.7,6.66067]
["bitfinex","ETHUSD",1726206224624,0.0388892,2357.0,2356.7,7.87221639]
["bitfinex","ETHUSD",1726206229083,0.0388892,2357.0,2356.8,2.3336]
["bitfinex","ETHUSD",1726206229849,4.2815992,2357.0,2356.6,4.24336]
["bitfinex","ETHUSD",1726206230384,4.2815992,2357.0,2356.6,8.48662]
["bitfinex","ETHUSD",1726206230686,4.2815992,2357.0,2356.6,4.24331]
["bitfinex","ETHUSD",1726206232087,4.2815992,2357.0,2356.6,8.48663]
["bitfinex","ETHUSD",1726206232280,0.0388892,2357.0,2356.6,9.69942492]
["bitfinex","ETHUSD",1726206233582,0.0388892,2357.0,2356.6,5.45610492]
["bitfinex","ETHUSD",1726206233984,0.0388892,2357.0,2356.6,9.69942492]
["bitfinex","ETHUSD",1726206234305,0.0388892,2357.0,2356.6,5.45610492]
["bitfinex","ETHUSD",1726206235914,4.2815792,2357.0,2356.6,5.45610492]
["bitfinex","ETHUSD",1726206236068,4.2815792,2357.0,2356.6,4.24331]
["bitfinex","ETHUSD",1726206241031,2.4271,2356.8,2356.5,4.24355]
["bitfinex","ETHUSD",1726206245802,4.24293,2356.9,2356.5,4.24355]
["bitfinex","ETHUSD",1726206246027,4.24293,2356.9,2356.6,0.60600078]
["bitfinex","ETHUSD",1726206246388,4.24306,2356.8,2356.6,0.60600078]
["bitfinex","ETHUSD",1726206246590,4.24306,2356.8,2356.4,8.48726]
["bitfinex","ETHUSD",1726206246820,4.24306,2356.8,2356.5,1.00318359]
["bitfinex","ETHUSD",1726206247022,4.24306,2356.8,2356.4,4.24359]
["bitfinex","ETHUSD",1726206247328,4.24289,2356.9,2356.5,1.00351315]
["bitfinex","ETHUSD",1726206247630,4.24289,2356.9,2356.4,8.4872]
["bitfinex","ETHUSD",1726206247831,4.24289,2356.9,2356.5,2.59998772]
["bitfinex","ETHUSD",1726206248001,4.24289,2356.9,2356.5,1.59635473]
["bitfinex","ETHUSD",1726206249334,6.7598792,2357.0,2356.5,5.83991473]
["bitfinex","ETHUSD",1726206249493,11.0026792,2357.0,2356.5,5.83991473]
["bitfinex","ETHUSD",1726206249696,4.24288,2356.9,2356.5,5.83991473]
["bitfinex","ETHUSD",1726206250068,4.24288,2356.9,2356.6,2.10110843]
["bitfinex","ETHUSD",1726206250346,4.24288,2356.9,2356.6,3.42131521]
["bitfinex","ETHUSD",1726206252431,6.7598792,2357.0,2356.6,7.66470521]
["bitfinex","ETHUSD",1726206252935,11.0026792,2357.0,2356.6,3.42131521]
["bitfinex","ETHUSD",1726206253722,6.7598792,2357.0,2356.6,3.42131521]
["bitfinex","ETHUSD",1726206254100,6.7598792,2357.0,2356.6,7.66465521]
["bitfinex","ETHUSD",1726206257888,0.0388892,2357.0,2356.7,5.25825573]
["bitfinex","ETHUSD",1726206259408,0.0388892,2357.0,2356.8,4.24303]
["bitfinex","ETHUSD",1726206259610,0.0388892,2357.0,2356.7,5.25834573]
["bitfinex","ETHUSD",1726206261621,0.0388892,2357.0,2356.8,1.00433283]
["bitfinex","ETHUSD",1726206261838,0.0388892,2357.0,2356.7,5.25834573]
["bitfinex","ETHUSD",1726206262496,0.0388892,2357.0,2356.8,1.00432994]
["bitfinex","ETHUSD",1726206262721,0.0388892,2357.0,2356.7,5.25834573]
["bitfinex","ETHUSD",1726206262966,0.0388892,2357.0,2356.8,1.0044286]
["bitfinex","ETHUSD",1726206263148,0.0388892,2357.0,2356.7,5.25834573]
["bitfinex","ETHUSD",1726206263327,0.0388892,2357.0,2356.8,1.00441211]
["bitfinex","ETHUSD",1726206263667,0.0388892,2357.0,2356.8,4.24303]
["bitfinex","ETHUSD",1726206266139,0.0388892,2357.0,2356.9,7.64993585]
["bitfinex","ETHUSD",1726206266656,0.0388892,2357.0,2356.9,9.15596143]
["bitfinex","ETHUSD",1726206267032,0.0388892,2357.0,2356.9,7.64993585]
["bitfinex","ETHUSD",1726206267464,0.0388892,2357.0,2356.9,9.15582368]
["bitfinex","ETHUSD",1726206267763,0.0388892,2357.0,2356.8,9.86731383]
["bitfinex","ETHUSD",1726206267969,0.0388892,2357.0,2356.8,5.62428383]
["bitfinex","ETHUSD",1726206268164,0.0388892,2357.0,2356.8,9.86722383]
["bitfinex","ETHUSD",1726206268365,0.0388892,2357.0,2356.7,6.14902306]
["bitfinex","ETHUSD",1726206268549,0.0388892,2357.0,2356.8,5.24709188]
["bitfinex","ETHUSD",1726206268749,0.0388892,2357.0,2356.8,4.24303]
["bitfinex","ETHUSD",1726206274161,0.0388892,2357.0,2356.7,4.79319]
["bitfinex","ETHUSD",1726206274364,0.0388892,2357.0,2356.8,1.00354609]
["bitfinex","ETHUSD",1726206274541,0.0388892,2357.0,2356.7,4.79319]
["bitfinex","ETHUSD",1726206274871,0.0388892,2357.0,2356.8,1.00352702]
["bitfinex","ETHUSD",1726206275074,0.0388892,2357.0,2356.7,4.79319]
["bitfinex","ETHUSD",1726206275386,0.0388892,2357.0,2356.8,1.00354255]
["bitfinex","ETHUSD",1726206275571,0.0388892,2357.0,2356.7,5.27221731]
["bitfinex","ETHUSD",1726206275738,0.0388892,2357.0,2356.8,1.00352535]
["bitfinex","ETHUSD",1726206275940,0.0388892,2357.0,2356.7,5.27221731]
["bitfinex","ETHUSD",1726206276142,0.0388892,2357.0,2356.8,1.00354001]
["bitfinex","ETHUSD",1726206276449,0.0388892,2357.0,2356.7,5.27221731]
["bitfinex","ETHUSD",1726206276630,0.0388892,2357.0,2356.8,1.00351028]
["bitfinex","ETHUSD",1726206276833,0.0388892,2357.0,2356.6,11.08625148]
["bitfinex","ETHUSD",1726206277033,0.0388892,2357.0,2356.7,2.5087247]
["bitfinex","ETHUSD",1726206277280,0.0388892,2357.0,2356.6,6.84289148]
["bitfinex","ETHUSD",1726206277482,0.0388892,2357.0,2356.7,2.50887828]
["bitfinex","ETHUSD",1726206277636,0.0388892,2357.0,2356.6,11.08617148]
["bitfinex","ETHUSD",1726206277844,2.2892,2356.8,2356.7,2.50891275]
["bitfinex","ETHUSD",1726206278043,2.2892,2356.8,2356.7,2.50891548]
["bitfinex","ETHUSD",1726206279280,4.2816592,2357.0,2356.7,2.50891548]
["bitfinex","ETHUSD",1726206279281,0.0388892,2357.0,2356.7,2.50891548]
["bitfinex","ETHUSD",1726206279477,0.0388892,2357.0,2356.8,1.00291738]
["bitfinex","ETHUSD",1726206279685,0.0388892,2357.0,2356.6,6.92334227]
["bitfinex","ETHUSD",1726206279983,0.0388892,2357.0,2356.7,2.50734428]
["bitfinex","ETHUSD",1726206280149,0.0388892,2357.0,2356.8,1.00293771]
["bitfinex","ETHUSD",1726206280336,0.0388892,2357.0,2356.6,6.92334227]
["bitfinex","ETHUSD",1726206280537,0.0388892,2357.0,2356.7,2.50730132]
["bitfinex","ETHUSD",1726206280858,0.0388892,2357.0,2356.8,1.00290991]
["bitfinex","ETHUSD",1726206281041,0.0388892,2357.0,2356.6,6.92334227]
["bitfinex","ETHUSD",1726206281243,0.0388892,2357.0,2356.7,2.50723731]
["bitfinex","ETHUSD",1726206281497,4.2815692,2357.0,2356.6,6.92334227]
["bitfinex","ETHUSD",1726206281787,4.2815692,2357.0,2356.7,2.50731145]
["bitfinex","ETHUSD",1726206281972,4.2815692,2357.0,2356.6,6.92334227]
["bitfinex","ETHUSD",1726206282140,4.2815692,2357.0,2356.7,1.00302413]
["bitfinex","ETHUSD",1726206282335,4.2815692,2357.0,2356.6,6.03269494]
["bitfinex","ETHUSD",1726206282548,4.2815692,2357.0,2356.7,2.50757337]
["bitfinex","ETHUSD",1726206282758,4.2815692,2357.0,2356.6,6.92334227]
["bitfinex","ETHUSD",1726206283037,4.2815692,2357.0,2356.7,3.3830473]
["bitfinex","ETHUSD",1726206283244,4.2815692,2357.0,2356.7,2.38]
["bitfinex","ETHUSD",1726206286401,0.0388892,2357.0,2356.7,2.38]
["bitfinex","ETHUSD",1726206286705,0.0388892,2357.0,2356.6,6.92334227]
["bitfinex","ETHUSD",1726206286983,0.0388892,2357.0,2356.7,1.00320416]
["bitfinex","ETHUSD",1726206287291,0.0388892,2357.0,2356.6,6.03269494]
["bitfinex","ETHUSD",1726206287444,0.0388892,2357.0,2356.7,1.00323479]
["bitfinex","ETHUSD",1726206287657,0.0388892,2357.0,2356.6,6.03269494]
["bitfinex","ETHUSD",1726206287879,0.0388892,2357.0,2356.7,1.00323092]
["bitfinex","ETHUSD",1726206290791,2.4456,2356.9,2356.6,4.24333]
["bitfinex","ETHUSD",1726206290938,2.4456,2356.9,2356.7,1.00331817]
["bitfinex","ETHUSD",1726206291138,2.4456,2356.9,2356.6,4.24333]
["bitfinex","ETHUSD",1726206291377,2.4456,2356.9,2356.7,1.00331326]
["bitfinex","ETHUSD",1726206291584,2.4456,2356.9,2356.6,6.18442532]
["bitfinex","ETHUSD",1726206291585,2.34426167,2356.9,2356.6,6.18442532]
["bitfinex","ETHUSD",1726206291779,2.34426167,2356.9,2356.7,1.00335945]
["bitfinex","ETHUSD",1726206291963,2.34426167,2356.9,2356.6,6.18442532]
["bitfinex","ETHUSD",1726206292288,2.34426167,2356.9,2356.7,2.36096651]
["bitfinex","ETHUSD",1726206292495,2.34426167,2356.9,2356.7,1.35761327]
["bitfinex","ETHUSD",1726206297291,2.34426167,2356.9,2356.6,0.89064733]
["bitfinex","ETHUSD",1726206297452,2.34426167,2356.9,2356.7,2.50885541]
["bitfinex","ETHUSD",1726206297652,2.34426167,2356.9,2356.6,5.13396733]
["bitfinex","ETHUSD",1726206297863,2.34426167,2356.9,2356.7,2.50885728]
["bitfinex","ETHUSD",1726206298090,2.34426167,2356.9,2356.5,5.13410733]
["bitfinex","ETHUSD",1726206298299,2.34426167,2356.9,2356.6,1.0036952]
["bitfinex","ETHUSD",1726206298455,2.34426167,2356.9,2356.5,8.48694]
["bitfinex","ETHUSD",1726206298654,2.34426167,2356.9,2356.6,1.00366753]
["bitfinex","ETHUSD",1726206298850,2.34426167,2356.9,2356.5,8.48694]
["bitfinex","ETHUSD",1726206299099,2.34426167,2356.9,2356.6,1.00366222]
["bitfinex","ETHUSD",1726206299301,2.34426167,2356.9,2356.5,11.16996144]
["bitfinex","ETHUSD",1726206299473,2.34426167,2356.9,2356.6,2.50886966]
["bitfinex","ETHUSD",1726206299671,2.34426167,2356.9,2356.5,11.16996144]
["bitfinex","ETHUSD",1726206299870,2.34426167,2356.9,2356.6,1.00364696]
["bitfinex","ETHUSD",1726206300227,2.34426167,2356.9,2356.5,6.92648144]
["bitfinex","ETHUSD",1726206300385,2.34426167,2356.9,2356.6,2.50919372]
["bitfinex","ETHUSD",1726206300695,2.34426167,2356.9,2356.5,11.16996144]
["bitfinex","ETHUSD",1726206300894,2.34426167,2356.9,2356.6,2.51030238]
["bitfinex","ETHUSD",1726206301096,2.34426167,2356.9,2356.5,6.92648144]
["bitfinex","ETHUSD",1726206301258,2.34426167,2356.9,2356.6,2.51034062]
["bitfinex","ETHUSD",1726206301467,2.34426167,2356.9,2356.5,11.16997144]
["bitfinex","ETHUSD",1726206301821,2.34426167,2356.9,2356.6,2.51020466]
["bitfinex","ETHUSD",1726206301998,2.34426167,2356.9,2356.5,11.16995144]
["bitfinex","ETHUSD",1726206302320,2.34426167,2356.9,2356.6,2.51028828]
["bitfinex","ETHUSD",1726206302505,2.34426167,2356.9,2356.5,6.92648144]
["bitfinex","ETHUSD",1726206302699,2.34426167,2356.9,2356.6,2.51017028]
["bitfinex","ETHUSD",1726206303013,2.34426167,2356.9,2356.5,6.03583411]
["bitfinex","ETHUSD",1726206303172,2.34426167,2356.9,2356.6,1.00409338]
["bitfinex","ETHUSD",1726206303374,2.34426167,2356.9,2356.5,11.16997144]
["bitfinex","ETHUSD",1726206303607,2.34426167,2356.9,2356.6,4.40466443]
["bitfinex","ETHUSD",1726206303906,2.34426167,2356.9,2356.6,1.89458873]
["bitfinex","ETHUSD",1726206305236,4.2815692,2357.0,2356.7,1.00372629]
["bitfinex","ETHUSD",1726206305389,4.2815692,2357.0,2356.6,6.13796873]
["bitfinex","ETHUSD",1726206305591,4.2815692,2357.0,2356.7,1.00371674]
["bitfinex","ETHUSD",1726206305945,4.2815692,2357.0,2356.6,6.13796873]
["bitfinex","ETHUSD",1726206306091,4.2815692,2357.0,2356.7,2.53833521]
["bitfinex","ETHUSD",1726206306394,4.2815692,2357.0,2356.7,1.53461502]
["bitfinex","ETHUSD",1726206306733,4.2815692,2357.0,2356.6,6.13796873]
["bitfinex","ETHUSD",1726206306931,4.2815692,2357.0,2356.7,1.00372534]
["bitfinex","ETHUSD",1726206307102,4.2815692,2357.0,2356.6,6.13796873]
["bitfinex","ETHUSD",1726206307427,4.2815692,2357.0,2356.7,1.0037034]
["bitfinex","ETHUSD",1726206307644,4.2815692,2357.0,2356.6,6.13796873]
["bitfinex","ETHUSD",1726206307793,4.2815692,2357.0,2356.7,1.00369295]
["bitfinex","ETHUSD",1726206307993,4.2815692,2357.0,2356.6,6.13796873]
["bitfinex","ETHUSD",1726206308441,4.2815692,2357.0,2356.7,1.00368733]
["bitfinex","ETHUSD",1726206308601,4.2815692,2357.0,2356.6,6.13796873]
["bitfinex","ETHUSD",1726206308956,0.0388892,2357.0,2356.7,1.00366095]
["bitfinex","ETHUSD",1726206309093,0.0388892,2357.0,2356.6,6.13796873]
["bitfinex","ETHUSD",1726206309295,0.0388892,2357.0,2356.7,1.00367933]
["bitfinex","ETHUSD",1726206309495,0.0388892,2357.0,2356.7,0.97498384]
["bitfinex","ETHUSD",1726206310749,4.2815892,2357.0,2356.7,2.0]
["bitfinex","ETHUSD",1726206311043,2.3321,2356.9,2356.7,2.0]
["bitfinex","ETHUSD",1726206311264,4.24304,2356.8,2356.7,2.0]
["bitfinex","ETHUSD",1726206311593,6.69464,2356.8,2356.7,2.0]
["bitfinex","ETHUSD",1726206316353,12.81610205,2356.8,2356.7,2.0]
["bitfinex","ETHUSD",1726206316629,15.04621048,2356.8,2356.7,2.0]
["bitfinex","ETHUSD",1726206318245,12.81610205,2356.8,2356.7,2.0]
["bitfinex","ETHUSD",1726206322513,17.05914205,2356.8,2356.7,2.0]
["bitfinex","ETHUSD",1726206322919,19.28755916,2356.8,2356.7,2.0]
["bitfinex","ETHUSD",1726206323323,17.05914205,2356.8,2356.7,2.0]
["bitfinex","ETHUSD",1726206325824,12.81610205,2356.8,2356.7,2.0]
["bitfinex","ETHUSD",1726206340281,17.05914205,2356.8,2356.7,2.0]
["bitfinex","ETHUSD",1726206341084,12.81610205,2356.8,2356.7,2.0]
["bitfinex","ETHUSD",1726206341265,17.05914205,2356.8,2356.7,2.0]
["bitfinex","ETHUSD",1726206341743,19.28518148,2356.8,2356.7,2.0]
["bitfinex","ETHUSD",1726206341944,17.05914205,2356.8,2356.7,2.0]
["bitfinex","ETHUSD",1726206342149,19.28518148,2356.8,2356.7,2.0]
["bitfinex","ETHUSD",1726206343188,17.05914205,2356.8,2356.7,2.0]
["bitfinex","ETHUSD",1726206343367,12.81610205,2356.8,2356.7,2.0]
["bitfinex","ETHUSD",1726206346244,15.04259695,2356.8,2356.7,2.0]
["bitfinex","ETHUSD",1726206346578,17.05914205,2356.8,2356.7,2.0]
["bitfinex","ETHUSD",1726206352540,19.28582614,2356.8,2356.7,2.0]
["bitfinex","ETHUSD",1726206353996,19.28680194,2356.8,2356.7,2.0]
["bitfinex","ETHUSD",1726206356399,19.28804946,2356.8,2356.7,2.0]
["bitfinex","ETHUSD",1726206356780,17.05914205,2356.8,2356.7,2.0]
["bitfinex","ETHUSD",1726206362290,19.73589631,2356.8,2356.7,2.0]
["bitfinex","ETHUSD",1726206363568,17.05914205,2356.8,2356.7,2.0]
["bitfinex","ETHUSD",1726206364021,19.73589631,2356.8,2356.7,2.0]
["bitfinex","ETHUSD",1726206364338,17.05914205,2356.8,2356.7,2.0]
["bitfinex","ETHUSD",1726206365232,8.48608,2356.8,2356.7,2.0]
["bitfinex","ETHUSD",1726206365408,10.36450205,2356.8,2356.7,2.0]
["bitfinex","ETHUSD",1726206365906,12.59543025,2356.8,2356.7,2.0]
["bitfinex","ETHUSD",1726206366914,12.59545771,2356.8,2356.7,2.0]
["bitfinex","ETHUSD",1726206367120,10.36450205,2356.8,2356.7,2.0]
["bitfinex","ETHUSD",1726206367408,12.59547372,2356.8,2356.7,2.0]
["bitfinex","ETHUSD",1726206367907,10.36450205,2356.8,2356.7,2.0]
["bitfinex","ETHUSD",1726206370735,12.59544405,2356.8,2356.7,2.0]
["bitfinex","ETHUSD",1726206373452,14.60754205,2356.8,2356.7,2.0]
["bitfinex","ETHUSD",1726206373629,19.55848885,2356.8,2356.7,2.0]
["bitfinex","ETHUSD",1726206373937,24.12438205,2356.8,2356.7,2.0]
["bitfinex","ETHUSD",1726206374137,27.24771998,2356.8,2356.7,2.0]
["bitfinex","ETHUSD",1726206374387,8.48896,2356.0,2355.9,2.2754]
["bitfinex","ETHUSD",1726206374666,6.12290205,2356.0,2355.9,2.2754]
["bitfinex","ETHUSD",1726206375469,6.12290205,2356.0,2355.9,2.3954]
["bitfinex","ETHUSD",1726206377667,10.36738205,2356.0,2355.9,2.3954]
["bitfinex","ETHUSD",1726206377828,10.36738205,2356.0,2355.9,0.12]
["bitfinex","ETHUSD",1726206380476,14.61186205,2356.0,2355.9,0.12]
["bitfinex","ETHUSD",1726206380640,19.92166205,2356.0,2355.9,0.12]
["bitfinex","ETHUSD",1726206383943,8.48896,2356.0,2355.9,0.12]
["bitfinex","ETHUSD",1726206384379,8.48896,2356.0,2355.9,2.6188]
["bitfinex","ETHUSD",1726206387859,4.24448,2356.0,2355.9,2.6188]
["bitfinex","ETHUSD",1726206388066,4.24422,2356.2,2355.9,2.88068]
["bitfinex","ETHUSD",1726206388270,4.24431,2356.1,2355.9,2.88068]
["bitfinex","ETHUSD",1726206388938,4.24422,2356.2,2355.9,2.88068]
["bitfinex","ETHUSD",1726206389064,4.24387,2356.4,2356.1,2.2519]
["bitfinex","ETHUSD",1726206389266,4.24408,2356.3,2356.1,2.2519]
["bitfinex","ETHUSD",1726206389459,4.24359,2356.5,2356.1,2.2519]
["bitfinex","ETHUSD",1726206389664,4.24351,2356.6,2356.3,2.4]
["bitfinex","ETHUSD",1726206389858,4.24366,2356.5,2356.3,2.4]
["bitfinex","ETHUSD",1726206391821,8.48701,2356.6,2356.3,2.4]
["bitfinex","ETHUSD",1726206392021,4.2435,2356.6,2356.3,2.4]
["bitfinex","ETHUSD",1726206392606,8.487,2356.6,2356.3,2.4]
["bitfinex","ETHUSD",1726206396694,4.24361,2356.5,2356.3,2.4]
["bitfinex","ETHUSD",1726206396896,4.24376,2356.4,2356.3,2.4]
["bitfinex","ETHUSD",1726206414737,8.48752,2356.4,2356.3,2.4]
["bitfinex","ETHUSD",1726206415265,4.24398,2356.3,2356.1,2.4293]
["bitfinex","ETHUSD",1726206418243,4.24398,2356.3,2356.1,3.1636808]
["bitfinex","ETHUSD",1726206419329,4.24398,2356.3,2356.1,2.4293]
["bitfinex","ETHUSD",1726206421248,4.24412,2356.2,2356.1,2.4293]
["bitfinex","ETHUSD",1726206422161,4.24412,2356.2,2355.9,2.4808]
["bitfinex","ETHUSD",1726206429605,4.24377,2356.4,2355.9,6.72542]
["bitfinex","ETHUSD",1726206429819,4.24406,2356.3,2355.9,2.4808]
["bitfinex","ETHUSD",1726206431570,4.24378,2356.4,2356.0,4.83521427]
["bitfinex","ETHUSD",1726206431764,4.24378,2356.4,2356.0,2.3238]
["bitfinex","ETHUSD",1726206432060,4.24378,2356.4,2356.0,3.31274115]
["bitfinex","ETHUSD",1726206432216,4.24343,2356.6,2356.1,2.4086801]
["bitfinex","ETHUSD",1726206432371,4.24351,2356.6,2356.3,2.3238]
["bitfinex","ETHUSD",1726206432571,4.24324,2356.7,2356.3,2.3238]
["bitfinex","ETHUSD",1726206432886,4.2434,2356.6,2356.3,2.3238]
["bitfinex","ETHUSD",1726206433772,11.66306,2356.8,2356.3,2.3238]
["bitfinex","ETHUSD",1726206433773,4.24338,2356.7,2356.4,2.3928]
["bitfinex","ETHUSD",1726206433965,4.24314,2356.8,2356.4,2.3928]
["bitfinex","ETHUSD",1726206434202,4.24313,2356.8,2356.4,2.3928]
["bitfinex","ETHUSD",1726206435278,4.2443,2356.1,2355.9,3.47584733]
["bitfinex","ETHUSD",1726206435476,4.24448,2356.0,2355.9,2.5852]
["bitfinex","ETHUSD",1726206435677,4.24431,2356.1,2355.9,2.5852]
["bitfinex","ETHUSD",1726206440537,4.24448,2356.0,2355.9,2.5852]
["bitfinex","ETHUSD",1726206443109,4.24431,2356.1,2355.9,2.5852]
["bitfinex","ETHUSD",1726206447439,4.24431,2356.1,2355.9,3.26472]
["bitfinex","ETHUSD",1726206447754,4.24431,2356.1,2355.9,2.5852]
["bitfinex","ETHUSD",1726206452026,4.24431,2356.1,2355.9,0.12]
["bitfinex","ETHUSD",1726206452204,8.48869,2356.1,2355.9,0.12]
["bitfinex","ETHUSD",1726206452413,4.24431,2356.1,2355.9,0.12]
["bitfinex","ETHUSD",1726206454553,8.48872,2356.1,2355.9,0.12]
["bitfinex","ETHUSD",1726206454740,4.24431,2356.1,2355.9,0.12]
["bitfinex","ETHUSD",1726206455640,8.48873,2356.1,2355.9,0.12]
["bitfinex","ETHUSD",1726206456140,4.24431,2356.1,2355.9,0.12]
["bitfinex","ETHUSD",1726206458041,8.4887,2356.1,2355.9,0.12]
["bitfinex","ETHUSD",1726206458199,4.24431,2356.1,2355.9,0.12]
["bitfinex","ETHUSD",1726206458401,8.48873,2356.1,2355.9,0.12]
["bitfinex","ETHUSD",1726206458798,4.24431,2356.1,2355.9,0.12]
["bitfinex","ETHUSD",1726206461439,4.24448,2356.0,2355.9,0.12]
["bitfinex","ETHUSD",1726206465454,10.36738205,2356.0,2355.9,0.12]
["bitfinex","ETHUSD",1726206472935,8.48896,2356.0,2355.9,0.12]
["bitfinex","ETHUSD",1726206473356,10.36738205,2356.0,2355.9,0.12]
["bitfinex","ETHUSD",1726206475885,4.24448,2356.0,2355.9,2.4271]
["bitfinex","ETHUSD",1726206476368,4.24448,2356.0,2355.9,0.12]
["bitfinex","ETHUSD",1726206482279,4.24437,2356.1,2355.9,0.12]
["bitfinex","ETHUSD",1726206482481,8.48884,2356.1,2355.9,0.12]
["bitfinex","ETHUSD",1726206482840,4.24448,2356.0,2355.9,0.12]
["bitfinex","ETHUSD",1726206483684,8.48882,2356.1,2355.9,0.12]
["bitfinex","ETHUSD",1726206483882,8.48881,2356.1,2355.9,0.12]
["bitfinex","ETHUSD",1726206484478,4.24437,2356.1,2355.9,0.12]
["bitfinex","ETHUSD",1726206484717,8.48876,2356.1,2355.9,0.12]
["bitfinex","ETHUSD",1726206484874,4.24437,2356.1,2355.9,0.12]
["bitfinex","ETHUSD",1726206485248,8.48882,2356.1,2355.9,0.12]
["bitfinex","ETHUSD",1726206485455,4.24437,2356.1,2355.9,0.12]
["bitfinex","ETHUSD",1726206485659,8.4888,2356.1,2355.9,0.12]
["bitfinex","ETHUSD",1726206485865,8.48875,2356.1,2355.9,0.12]
["bitfinex","ETHUSD",1726206486180,8.4888,2356.1,2355.9,0.12]
["bitfinex","ETHUSD",1726206486743,4.24437,2356.1,2355.9,0.12]
["bitfinex","ETHUSD",1726206486938,8.48879,2356.1,2355.9,0.12]
["bitfinex","ETHUSD",1726206488072,4.24437,2356.1,2355.9,0.12]
["bitfinex","ETHUSD",1726206488497,8.48877,2356.1,2355.9,0.12]
["bitfinex","ETHUSD",1726206489007,4.24437,2356.1,2355.9,0.12]
["bitfinex","ETHUSD",1726206491775,8.48875,2356.1,2355.9,0.12]
["bitfinex","ETHUSD",1726206491978,4.24437,2356.1,2355.9,0.12]
["bitfinex","ETHUSD",1726206493062,6.60227,2356.1,2355.9,0.12]
["bitfinex","ETHUSD",1726206493268,10.84666,2356.1,2355.9,0.12]
["bitfinex","ETHUSD",1726206493463,6.60227,2356.1,2355.9,0.12]
["bitfinex","ETHUSD",1726206494213,10.84669,2356.1,2355.9,0.12]
["bitfinex","ETHUSD",1726206494507,12.72511205,2356.1,2355.9,0.12]
["bitfinex","ETHUSD",1726206495066,4.24448,2356.0,2355.9,0.12]
["bitfinex","ETHUSD",1726206506019,8.48896,2356.0,2355.9,0.12]
["bitfinex","ETHUSD",1726206507805,12.72515205,2356.1,2355.9,0.12]
["bitfinex","ETHUSD",1726206507974,6.12282205,2356.1,2355.9,0.12]
["bitfinex","ETHUSD",1726206509016,4.24448,2356.0,2355.9,0.12]
["bitfinex","ETHUSD",1726206524023,4.24433,2356.1,2355.9,0.12]
["bitfinex","ETHUSD",1726206524258,4.24448,2356.0,2355.9,0.12]
["bitfinex","ETHUSD",1726206524410,4.24433,2356.1,2355.9,0.12]
["bitfinex","ETHUSD",1726206524750,8.96637025,2356.5,2356.0,2.4266]
["bitfinex","ETHUSD",1726206525057,8.96637025,2356.5,2356.0,6.67108]
["bitfinex","ETHUSD",1726206525058,4.24385,2356.4,2356.0,6.67108]
["bitfinex","ETHUSD",1726206525213,6.47593025,2356.4,2356.0,6.67108]
["bitfinex","ETHUSD",1726206525408,4.24385,2356.4,2356.0,6.67108]
["bitfinex","ETHUSD",1726206527318,4.24385,2356.4,2356.0,2.4266]
["bitfinex","ETHUSD",1726206531382,4.24416,2356.2,2356.0,2.4266]
["bitfinex","ETHUSD",1726206531683,6.12272205,2356.1,2355.9,0.12]
["bitfinex","ETHUSD",1726206531870,10.36716205,2356.1,2355.9,0.12]
["bitfinex","ETHUSD",1726206532064,6.12272205,2356.1,2355.9,0.12]
["bitfinex","ETHUSD",1726206533548,4.2443,2356.1,2355.9,0.12]
["bitfinex","ETHUSD",1726206536343,2.23100922,2356.4,2356.0,2.485]
["bitfinex","ETHUSD",1726206536546,2.23100922,2356.5,2356.0,2.485]
["bitfinex","ETHUSD",1726206537791,4.24396,2356.3,2356.0,2.485]
["bitfinex","ETHUSD",1726206537959,4.24396,2356.3,2356.0,3.662303]
["bitfinex","ETHUSD",1726206541396,6.47385224,2356.5,2356.0,1.177303]
["bitfinex","ETHUSD",1726206541550,6.68024,2356.5,2356.1,2.3046]
["bitfinex","ETHUSD",1726206541895,4.24377,2356.4,2356.1,2.3046]
["bitfinex","ETHUSD",1726206542083,4.24377,2356.4,2356.1,3.1570903]
["bitfinex","ETHUSD",1726206542253,18.13732224,2356.6,2356.1,7.4013603]
["bitfinex","ETHUSD",1726206542575,4.24361,2356.5,2356.1,3.1570903]
["bitfinex","ETHUSD",1726206542782,4.24361,2356.5,2356.1,2.3046]
["bitfinex","ETHUSD",1726206543492,4.2438,2356.4,2356.1,2.3046]
["bitfinex","ETHUSD",1726206543668,6.6215,2356.4,2356.1,2.3046]
["bitfinex","ETHUSD",1726206545204,4.2438,2356.4,2356.1,2.3046]
["bitfinex","ETHUSD",1726206545403,10.36574205,2356.5,2356.1,2.3046]
["bitfinex","ETHUSD",1726206548152,4.24361,2356.5,2356.1,2.3046]
["bitfinex","ETHUSD",1726206548354,4.24394,2356.3,2356.1,3.039384]
["bitfinex","ETHUSD",1726206548645,4.24361,2356.5,2356.1,2.3046]
["bitfinex","ETHUSD",1726206548859,4.24376,2356.4,2356.1,2.3046]
["bitfinex","ETHUSD",1726206551282,4.24396,2356.3,2356.1,2.3046]
["bitfinex","ETHUSD",1726206551455,4.24376,2356.4,2356.1,2.3046]
["bitfinex","ETHUSD",1726206551931,8.48762,2356.4,2356.1,2.3046]
["bitfinex","ETHUSD",1726206554577,4.24377,2356.4,2356.1,2.3046]
["bitfinex","ETHUSD",1726206554792,4.24377,2356.4,2356.1,3.039353]
["bitfinex","ETHUSD",1726206560983,4.24377,2356.4,2356.1,2.3046]
["bitfinex","ETHUSD",1726206566896,4.24412,2356.2,2356.1,2.3046]
["bitfinex","ETHUSD",1726206572799,4.24412,2356.2,2355.9,2.3899]
["bitfinex","ETHUSD",1726206573101,4.24436,2356.1,2355.9,2.3899]
["bitfinex","ETHUSD",1726206573308,8.48896,2356.0,2355.9,0.12]
["bitfinex","ETHUSD",1726206577113,10.76716,2356.0,2355.9,0.12]
["bitfinex","ETHUSD",1726206578086,15.01164,2356.0,2355.9,0.12]
["bitfinex","ETHUSD",1726206579609,17.24026457,2356.0,2355.9,0.12]
["bitfinex","ETHUSD",1726206580128,17.24019676,2356.0,2355.9,0.12]
["bitfinex","ETHUSD",1726206581017,16.89006205,2356.0,2355.9,0.12]
["bitfinex","ETHUSD",1726206581908,12.64558205,2356.0,2355.9,0.12]
["bitfinex","ETHUSD",1726206598053,16.89006205,2356.0,2355.9,0.12]
["bitfinex","ETHUSD",1726206613670,19.11466047,2356.0,2355.9,0.12]
["bitfinex","ETHUSD",1726206615003,22.11466047,2356.0,2355.9,0.12]
["bitfinex","ETHUSD",1726206615163,24.13454205,2356.0,2355.9,0.12]
["bitfinex","ETHUSD",1726206615474,19.89006205,2356.0,2355.9,0.12]
["bitfinex","ETHUSD",1726206615671,22.55958016,2356.0,2355.9,0.12]
["bitfinex","ETHUSD",1726206615872,26.80406016,2356.0,2355.9,0.12]
["bitfinex","ETHUSD",1726206616389,8.49148,2355.3,2355.2,2.28217835]
["bitfinex","ETHUSD",1726206616705,10.36990205,2355.3,2355.2,2.28217835]
["bitfinex","ETHUSD",1726206617798,10.36990205,2355.3,2355.2,0.00227835]
["bitfinex","ETHUSD",1726206620299,16.97974205,2355.3,2355.2,0.00227835]
["bitfinex","ETHUSD",1726206621963,14.61564205,2355.3,2355.2,0.00227835]
["bitfinex","ETHUSD",1726206625410,24.31188205,2355.3,2355.2,0.00227835]
["bitfinex","ETHUSD",1726206625711,26.98554714,2355.3,2355.2,0.00227835]
["bitfinex","ETHUSD",1726206625909,24.31188205,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206626064,26.98383651,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206626262,31.22957651,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206626515,28.55762205,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206627188,31.22823447,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206628113,28.55762205,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206630314,22.43346,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206630512,26.53486784,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206630710,24.31188205,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206630897,16.98296,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206631096,14.61564205,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206632385,17.61564205,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206653889,24.16508205,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206656148,26.38870066,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206658888,24.16508205,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206659744,28.41082205,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206659947,31.07916438,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206660357,28.41082205,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206660563,31.08527401,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206662451,28.41082205,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206662655,31.08655314,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206664373,24.53711314,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206664582,21.86138205,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206669280,24.53881864,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206670087,21.86138205,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206670301,24.53946519,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206670797,24.5394677,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206671008,24.53943533,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206671562,21.86138205,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206671803,24.53972861,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206672010,21.86138205,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206678620,24.98828037,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206683195,24.98796733,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206684653,24.98793592,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206688216,24.98789232,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206691816,24.98802675,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206692139,21.86138205,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206693055,24.98782957,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206693248,21.86138205,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206693446,24.98779115,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206693756,24.98766984,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206694044,21.86138205,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206694246,24.98762705,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206694547,24.9875142,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206694747,21.86138205,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206695158,24.98748829,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206697956,21.86138205,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206698157,24.98722919,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206699356,21.86138205,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206699562,24.98701983,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206702816,21.86138205,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206703089,24.98689041,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206705085,20.74115041,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206705286,15.73722,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206705440,17.61564205,2355.3,2355.2,2.35330835]
["bitfinex","ETHUSD",1726206713873,21.86138205,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206714098,24.98722603,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206715730,17.61564205,2355.3,2355.2,2.29740835]
["bitfinex","ETHUSD",1726206716426,20.29481557,2355.3,2355.2,2.29740835]
["bitfinex","ETHUSD",1726206716999,17.61564205,2355.3,2355.2,2.29740835]
["bitfinex","ETHUSD",1726206717639,20.29450871,2355.3,2355.2,2.29740835]
["bitfinex","ETHUSD",1726206719117,18.41608666,2355.3,2355.2,2.29740835]
["bitfinex","ETHUSD",1726206719317,20.29450871,2355.3,2355.2,2.29740835]
["bitfinex","ETHUSD",1726206720995,20.29290198,2355.3,2355.2,2.29740835]
["bitfinex","ETHUSD",1726206725810,20.29290198,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206726013,20.29055748,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206726225,17.61564205,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206732256,17.61564205,2355.3,2355.2,2.43330835]
["bitfinex","ETHUSD",1726206732257,4.24574,2355.3,2355.2,2.43330835]
["bitfinex","ETHUSD",1726206732417,6.47708105,2355.3,2355.2,2.67663919]
["bitfinex","ETHUSD",1726206732622,4.24574,2355.3,2355.2,2.67663919]
["bitfinex","ETHUSD",1726206732943,4.24556,2355.4,2355.2,2.67663919]
["bitfinex","ETHUSD",1726206734245,4.24535,2355.6,2355.2,2.67663919]
["bitfinex","ETHUSD",1726206734418,4.24535,2355.6,2355.3,0.26766392]
["bitfinex","ETHUSD",1726206734742,4.24535,2355.6,2355.4,2.2809]
["bitfinex","ETHUSD",1726206735548,6.12340205,2355.8,2355.4,2.36580743]
["bitfinex","ETHUSD",1726206735549,4.24498,2355.8,2355.4,2.36580743]
["bitfinex","ETHUSD",1726206735756,4.24498,2355.8,2355.6,2.2809]
["bitfinex","ETHUSD",1726206736050,6.47287803,2356.0,2355.6,2.2809]
["bitfinex","ETHUSD",1726206736349,8.35130008,2356.0,2355.6,2.2809]
["bitfinex","ETHUSD",1726206736669,4.24475,2355.9,2355.6,2.2809]
["bitfinex","ETHUSD",1726206736884,4.24475,2355.9,2355.6,2.50899]
["bitfinex","ETHUSD",1726206737565,6.12301205,2356.0,2355.6,2.50899]
["bitfinex","ETHUSD",1726206737566,4.24495,2355.8,2355.6,2.50899]
["bitfinex","ETHUSD",1726206737874,4.24495,2355.8,2355.6,2.2809]
["bitfinex","ETHUSD",1726206737875,6.12337205,2355.8,2355.6,2.2809]
["bitfinex","ETHUSD",1726206738447,10.36838205,2355.8,2355.6,2.2809]
["bitfinex","ETHUSD",1726206738658,6.12337205,2355.8,2355.6,2.2809]
["bitfinex","ETHUSD",1726206739161,6.12337205,2355.8,2355.6,2.50899]
["bitfinex","ETHUSD",1726206739331,10.36830205,2355.8,2355.6,2.50899]
["bitfinex","ETHUSD",1726206739531,6.12335205,2355.8,2355.6,2.50899]
["bitfinex","ETHUSD",1726206739768,10.36830205,2355.8,2355.6,2.50899]
["bitfinex","ETHUSD",1726206739972,6.12335205,2355.8,2355.6,2.50899]
["bitfinex","ETHUSD",1726206740871,10.36828205,2355.8,2355.6,2.50899]
["bitfinex","ETHUSD",1726206741477,6.12335205,2355.8,2355.6,2.50899]
["bitfinex","ETHUSD",1726206741639,10.36830205,2355.8,2355.6,2.50899]
["bitfinex","ETHUSD",1726206741833,6.12335205,2355.8,2355.6,2.2809]
["bitfinex","ETHUSD",1726206742034,8.49004,2355.7,2355.6,2.2809]
["bitfinex","ETHUSD",1726206748168,11.66425,2356.2,2355.4,2.4233]
["bitfinex","ETHUSD",1726206748350,4.24448,2356.0,2355.7,2.4233]
["bitfinex","ETHUSD",1726206750782,8.48905,2356.0,2355.7,2.4233]
["bitfinex","ETHUSD",1726206751150,4.24448,2356.0,2355.7,2.4233]
["bitfinex","ETHUSD",1726206752267,8.48907,2356.0,2355.7,2.4233]
["bitfinex","ETHUSD",1726206752589,8.48905,2356.0,2355.8,0.24233]
["bitfinex","ETHUSD",1726206752798,4.24448,2356.0,2355.8,0.24233]
["bitfinex","ETHUSD",1726206754294,8.48904,2356.0,2355.8,0.24233]
["bitfinex","ETHUSD",1726206761087,8.48906,2356.0,2355.9,2.3367]
["bitfinex","ETHUSD",1726206762603,4.24448,2356.0,2355.9,2.3367]
["bitfinex","ETHUSD",1726206764211,4.24421,2356.2,2355.9,2.3367]
["bitfinex","ETHUSD",1726206764570,8.48844,2356.2,2355.9,2.3367]
["bitfinex","ETHUSD",1726206764771,8.48844,2356.2,2355.9,3.0033504]
["bitfinex","ETHUSD",1726206764974,8.48849,2356.2,2355.9,3.0033504]
["bitfinex","ETHUSD",1726206765408,8.48849,2356.2,2356.0,2.4712]
["bitfinex","ETHUSD",1726206765616,8.48843,2356.2,2356.0,2.4712]
["bitfinex","ETHUSD",1726206766469,4.24421,2356.2,2356.0,2.4712]
["bitfinex","ETHUSD",1726206766885,4.24421,2356.2,2356.0,3.21795444]
["bitfinex","ETHUSD",1726206767125,4.24421,2356.2,2356.0,2.4712]
["bitfinex","ETHUSD",1726206772819,8.48845,2356.2,2356.0,2.4712]
["bitfinex","ETHUSD",1726206773019,4.24438,2356.1,2355.8,2.3687]
["bitfinex","ETHUSD",1726206773329,4.24438,2356.1,2355.8,3.030062]
["bitfinex","ETHUSD",1726206779335,6.74052,2356.0,2355.6,6.70037]
["bitfinex","ETHUSD",1726206779535,6.74052,2356.0,2355.6,2.4552]
["bitfinex","ETHUSD",1726206779938,6.74052,2356.0,2355.6,6.70038]
["bitfinex","ETHUSD",1726206780276,6.74052,2356.0,2355.7,1.13757922]
["bitfinex","ETHUSD",1726206780675,6.74052,2356.0,2355.6,6.70038]
["bitfinex","ETHUSD",1726206780676,6.12325205,2355.9,2355.6,2.4552]
["bitfinex","ETHUSD",1726206780972,4.24486,2355.8,2355.6,2.4552]
["bitfinex","ETHUSD",1726206781135,10.36804205,2355.9,2355.6,2.4552]
["bitfinex","ETHUSD",1726206781336,6.12321205,2355.9,2355.6,2.4552]
["bitfinex","ETHUSD",1726206781534,4.24493,2355.8,2355.6,2.4552]
["bitfinex","ETHUSD",1726206783766,8.48956,2355.9,2355.6,2.4552]
["bitfinex","ETHUSD",1726206783970,4.24477,2355.9,2355.6,3.16828422]
["bitfinex","ETHUSD",1726206784898,8.48953,2355.9,2355.6,3.16828422]
["bitfinex","ETHUSD",1726206785193,8.48953,2355.9,2355.7,0.35984564]
["bitfinex","ETHUSD",1726206785528,1.87842205,2356.1,2355.7,0.35984564]
["bitfinex","ETHUSD",1726206785529,4.24445,2356.1,2355.8,2.3624]
["bitfinex","ETHUSD",1726206785700,4.24443,2356.1,2355.8,2.3624]
["bitfinex","ETHUSD",1726206785996,8.48889,2356.1,2355.8,2.71442227]
["bitfinex","ETHUSD",1726206787065,8.48888,2356.1,2355.8,2.71442227]
["bitfinex","ETHUSD",1726206790588,8.48881,2356.1,2355.8,2.71442227]
["bitfinex","ETHUSD",1726206796203,4.24438,2356.1,2355.8,2.71442227]
["bitfinex","ETHUSD",1726206796408,8.4888,2356.1,2355.8,2.71442227]
["bitfinex","ETHUSD",1726206797329,4.2445,2356.0,2355.8,2.71442227]
["bitfinex","ETHUSD",1726206797634,4.2445,2356.0,2355.7,0.35984564]
["bitfinex","ETHUSD",1726206800611,4.24468,2355.9,2355.7,0.35984564]
["bitfinex","ETHUSD",1726206800906,4.24449,2356.0,2355.7,0.35984564]
["bitfinex","ETHUSD",1726206806018,8.48906,2356.0,2355.7,0.35984564]
["bitfinex","ETHUSD",1726206806460,8.48907,2356.0,2355.7,0.35984564]
["bitfinex","ETHUSD",1726206806619,8.48909,2356.0,2355.7,0.35984564]
["bitfinex","ETHUSD",1726206806819,8.48907,2356.0,2355.7,0.35984564]
["bitfinex","ETHUSD",1726206807158,4.24449,2356.0,2355.7,0.35984564]
["bitfinex","ETHUSD",1726206809171,8.48906,2356.0,2355.7,0.35984564]
["bitfinex","ETHUSD",1726206809470,8.4891,2356.0,2355.7,0.35984564]
["bitfinex","ETHUSD",1726206811174,4.24449,2356.0,2355.7,0.35984564]
["bitfinex","ETHUSD",1726206811767,8.48906,2356.0,2355.7,0.35984564]
["bitfinex","ETHUSD",1726206812140,4.24449,2356.0,2355.7,0.35984564]
["bitfinex","ETHUSD",1726206812775,8.48906,2356.0,2355.7,0.35984564]
["bitfinex","ETHUSD",1726206813166,4.24449,2356.0,2355.7,0.35984564]
["bitfinex","ETHUSD",1726206813738,8.48908,2356.0,2355.7,0.35984564]
["bitfinex","ETHUSD",1726206814490,4.24449,2356.0,2355.7,0.35984564]
["bitfinex","ETHUSD",1726206814665,8.48907,2356.0,2355.7,0.35984564]
["bitfinex","ETHUSD",1726206816742,4.24449,2356.0,2355.7,0.35984564]
["bitfinex","ETHUSD",1726206816938,8.48906,2356.0,2355.7,0.35984564]
["bitfinex","ETHUSD",1726206819556,4.24476,2355.9,2355.6,2.3009]
["bitfinex","ETHUSD",1726206819765,4.24485,2355.8,2355.6,2.3009]
["bitfinex","ETHUSD",1726206828763,6.56805,2355.8,2355.4,2.4961]
["bitfinex","ETHUSD",1726206828962,6.56805,2355.8,2355.5,2.19455748]
["bitfinex","ETHUSD",1726206829191,6.56805,2355.8,2355.5,1.18779873]
["bitfinex","ETHUSD",1726206829392,4.24505,2355.7,2355.5,1.18779873]
["bitfinex","ETHUSD",1726206833701,4.24508,2355.7,2355.3,0.89064733]
["bitfinex","ETHUSD",1726206833859,4.24508,2355.7,2355.2,2.43570835]
["bitfinex","ETHUSD",1726206834059,4.24522,2355.6,2355.3,3.69496995]
["bitfinex","ETHUSD",1726206834387,4.24522,2355.6,2355.3,1.17823657]
["bitfinex","ETHUSD",1726206844201,4.24558,2355.4,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206844520,4.24574,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206845517,10.94078,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206863102,2.3155,2355.5,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206863247,4.24491,2355.8,2355.3,4.24563]
["bitfinex","ETHUSD",1726206863450,7.42,2355.9,2355.3,4.24563]
["bitfinex","ETHUSD",1726206863451,4.24468,2355.9,2355.5,2.368]
["bitfinex","ETHUSD",1726206863751,6.56003,2356.0,2355.5,6.61336]
["bitfinex","ETHUSD",1726206863752,10.80461,2356.0,2355.5,6.61336]
["bitfinex","ETHUSD",1726206863973,10.80461,2356.0,2355.6,0.79802469]
["bitfinex","ETHUSD",1726206864360,10.80461,2356.0,2355.6,0.71313124]
["bitfinex","ETHUSD",1726206864898,6.56003,2356.0,2355.6,0.71313124]
["bitfinex","ETHUSD",1726206865283,8.48912,2356.0,2355.6,0.71313124]
["bitfinex","ETHUSD",1726206865450,4.24453,2356.0,2355.6,0.71313124]
["bitfinex","ETHUSD",1726206866448,8.48912,2356.0,2355.6,0.71313124]
["bitfinex","ETHUSD",1726206866696,4.24453,2356.0,2355.6,0.71313124]
["bitfinex","ETHUSD",1726206868827,4.24453,2356.0,2355.6,4.95831124]
["bitfinex","ETHUSD",1726206869020,4.24453,2356.0,2355.6,5.04320466]
["bitfinex","ETHUSD",1726206869621,4.24453,2356.0,2355.6,4.95831124]
["bitfinex","ETHUSD",1726206870825,8.4891,2356.0,2355.6,0.79802466]
["bitfinex","ETHUSD",1726206871003,4.24453,2356.0,2355.6,0.71313124]
["bitfinex","ETHUSD",1726206873785,8.48911,2356.0,2355.6,0.71313124]
["bitfinex","ETHUSD",1726206874125,4.24453,2356.0,2355.6,0.71313124]
["bitfinex","ETHUSD",1726206875030,4.24453,2356.0,2355.5,2.368]
["bitfinex","ETHUSD",1726206875332,4.24485,2355.8,2355.5,2.368]
["bitfinex","ETHUSD",1726206878590,4.24453,2356.0,2355.5,2.45289814]
["bitfinex","ETHUSD",1726206878784,4.24453,2356.0,2355.7,2.29]
["bitfinex","ETHUSD",1726206879607,8.4891,2356.0,2355.7,2.29]
["bitfinex","ETHUSD",1726206879843,1.87842205,2356.3,2355.7,2.29]
["bitfinex","ETHUSD",1726206879844,4.24432,2356.1,2355.7,6.53494]
["bitfinex","ETHUSD",1726206879996,4.24432,2356.1,2355.8,0.68566334]
["bitfinex","ETHUSD",1726206885231,8.48871,2356.1,2355.8,0.68566334]
["bitfinex","ETHUSD",1726206886531,4.24448,2356.0,2355.8,0.68566334]
["bitfinex","ETHUSD",1726206891384,4.24448,2356.0,2355.7,2.29]
["bitfinex","ETHUSD",1726206891675,4.24432,2356.1,2355.7,2.29]
["bitfinex","ETHUSD",1726206892264,4.24461,2356.0,2355.7,2.29]
["bitfinex","ETHUSD",1726206896981,8.48876,2356.1,2355.7,2.29]
["bitfinex","ETHUSD",1726206897146,8.48876,2356.1,2355.8,0.68567774]
["bitfinex","ETHUSD",1726206898084,4.24456,2356.0,2355.8,0.68567774]
["bitfinex","ETHUSD",1726206898598,4.24456,2356.0,2355.7,2.3748856]
["bitfinex","ETHUSD",1726206898599,4.24456,2356.0,2355.7,2.29]
["bitfinex","ETHUSD",1726206905300,4.24493,2355.8,2355.6,0.2368]
["bitfinex","ETHUSD",1726206905500,4.24493,2355.8,2355.4,10.98834]
["bitfinex","ETHUSD",1726206905996,4.24493,2355.8,2355.4,6.74287]
["bitfinex","ETHUSD",1726206906201,4.24493,2355.8,2355.5,0.674287]
["bitfinex","ETHUSD",1726206908197,4.24493,2355.8,2355.2,12.51642568]
["bitfinex","ETHUSD",1726206908198,6.12327205,2355.8,2355.2,2.33030835]
["bitfinex","ETHUSD",1726206908368,4.24565,2355.4,2355.2,2.33030835]
["bitfinex","ETHUSD",1726206908767,4.24539,2355.5,2355.2,2.33030835]
["bitfinex","ETHUSD",1726206910212,4.10550095,2355.8,2355.2,1.16355685]
["bitfinex","ETHUSD",1726206910213,6.4720489,2355.8,2355.2,1.16355685]
["bitfinex","ETHUSD",1726206910381,4.24512,2355.7,2355.4,2.3303]
["bitfinex","ETHUSD",1726206917951,4.2452,2355.6,2355.4,2.3303]
["bitfinex","ETHUSD",1726206918342,4.24538,2355.5,2355.2,1.07864918]
["bitfinex","ETHUSD",1726206918860,4.24557,2355.4,2355.2,1.07864918]
["bitfinex","ETHUSD",1726206919864,4.2454,2355.5,2355.2,1.07864918]
["bitfinex","ETHUSD",1726206920017,4.2454,2355.5,2355.3,0.76172492]
["bitfinex","ETHUSD",1726206921755,4.24556,2355.4,2355.2,1.07864918]
["bitfinex","ETHUSD",1726206922514,4.24574,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206923015,10.85898,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206932376,15.10472,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206932530,18.17442,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206934539,22.42016,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206946527,26.6659,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206947926,28.88519176,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206948782,26.6659,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206949179,28.8846632,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206949419,26.6659,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206951129,28.8846632,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206951283,26.6659,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206953096,22.42016,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206953310,24.29858205,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206958099,17.61564205,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206966194,19.83767459,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206967439,19.83990896,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206970437,17.61564205,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206970897,19.84121121,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206972398,17.61564205,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206972596,19.84136733,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206973257,17.61564205,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206979461,20.28865215,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206980366,17.61564205,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206980728,20.28865215,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206982226,20.2897958,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206985639,20.29004164,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206987065,20.2900747,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206992931,24.5358147,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206995331,21.86138205,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206995530,24.5365046,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726206996104,21.86138205,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726207000946,17.61564205,2355.3,2355.2,2.30620835]
["bitfinex","ETHUSD",1726207001147,17.61564205,2355.3,2355.2,2.53682919]
["bitfinex","ETHUSD",1726207001148,10.72180367,2355.3,2355.2,2.53682919]
["bitfinex","ETHUSD",1726207001350,8.49148,2355.3,2355.2,2.53682919]
["bitfinex","ETHUSD",1726207001874,10.72118914,2355.3,2355.2,2.30620835]
["bitfinex","ETHUSD",1726207005644,10.72118914,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726207005840,8.49148,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726207006884,12.73722,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726207010163,8.49148,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726207011449,11.16579174,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726207011653,8.49148,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726207012509,12.73722,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726207017570,15.73722,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726207018515,20.70376997,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726207018719,18.02972,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726207018918,22.27546,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726207027538,23.10203531,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726207027701,25.55823531,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726207027903,22.43916,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726207028331,25.55862062,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726207029138,25.55828617,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726207030045,27.43670822,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726207031209,24.31758205,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726207031614,27.43670822,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726207032151,24.31758205,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726207032514,27.43670822,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726207033147,24.31758205,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726207035043,21.86138205,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726207038218,17.61564205,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726207038618,20.28733936,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726207038814,24.53315335,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726207039856,21.86138205,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726207040726,27.81926421,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726207041181,32.06500421,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726207041657,27.81926421,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726207041953,24.70228205,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726207050874,26.16760455,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726207052510,29.28339295,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726207053792,26.16760455,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726207054178,29.28339295,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726207060420,28.73339295,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726207062189,27.27136781,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726207064616,27.27296904,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726207064935,24.15228205,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726207068336,25.61740702,2355.3,2355.2,8.35e-06]
["bitfinex","ETHUSD",1726207068505,12.73884,2355.0,2354.9,2.3994]
["bitfinex","ETHUSD",1726207068847,20.29237159,2355.0,2354.9,2.3994]
["bitfinex","ETHUSD",1726207069333,20.29232901,2355.0,2354.9,2.3994]
["bitfinex","ETHUSD",1726207073736,17.61726205,2355.0,2354.9,2.3994]
["bitfinex","ETHUSD",1726207074437,20.29264358,2355.0,2354.9,2.3994]
["bitfinex","ETHUSD",1726207074635,17.61726205,2355.0,2354.9,2.3994]
["bitfinex","ETHUSD",1726207074825,20.29264358,2355.0,2354.9,2.3994]
["bitfinex","ETHUSD",1726207075024,17.61726205,2355.0,2354.9,2.3994]
["bitfinex","ETHUSD",1726207075228,20.29264358,2355.0,2354.9,2.3994]
["bitfinex","ETHUSD",1726207076128,17.61726205,2355.0,2354.9,2.3994]
["bitfinex","ETHUSD",1726207077197,20.29264358,2355.0,2354.9,2.3994]
["bitfinex","ETHUSD",1726207077401,17.61726205,2355.0,2354.9,2.3994]
["bitfinex","ETHUSD",1726207077640,20.29264358,2355.0,2354.9,2.3994]
["bitfinex","ETHUSD",1726207077801,17.61726205,2355.0,2354.9,2.3994]
["bitfinex","ETHUSD",1726207078327,17.61726205,2355.0,2354.9,2.2994]
["bitfinex","ETHUSD",1726207078775,20.29264358,2355.0,2354.9,2.2994]
["bitfinex","ETHUSD",1726207078940,17.61726205,2355.0,2354.9,2.2994]
["bitfinex","ETHUSD",1726207079098,20.29264358,2355.0,2354.9,2.2994]
["bitfinex","ETHUSD",1726207082217,17.61726205,2355.0,2354.9,2.2994]
["bitfinex","ETHUSD",1726207082421,20.29280075,2355.0,2354.9,2.2994]
["bitfinex","ETHUSD",1726207084709,20.29331696,2355.0,2354.9,2.2994]
["bitfinex","ETHUSD",1726207086238,17.61726205,2355.0,2354.9,2.2994]
["bitfinex","ETHUSD",1726207086960,20.29331696,2355.0,2354.9,2.2994]
["bitfinex","ETHUSD",1726207087328,13.37098205,2355.0,2354.9,2.2994]
["bitfinex","ETHUSD",1726207088357,12.60090679,2355.0,2354.9,2.2994]
["bitfinex","ETHUSD",1726207088538,12.60090679,2355.0,2354.9,2.52934]
["bitfinex","ETHUSD",1726207088757,10.72248474,2355.0,2354.9,2.52934]
["bitfinex","ETHUSD",1726207089055,4.24628,2355.0,2354.9,2.52934]
["bitfinex","ETHUSD",1726207103272,8.49234,2355.1,2354.9,2.52934]
["bitfinex","ETHUSD",1726207103467,10.37076205,2355.1,2354.9,2.52934]
["bitfinex","ETHUSD",1726207104673,4.24628,2355.0,2354.9,2.52934]
["bitfinex","ETHUSD",1726207104876,4.24611,2355.1,2354.9,2.52934]
["bitfinex","ETHUSD",1726207105083,4.24611,2355.1,2355.0,2.741734]
["bitfinex","ETHUSD",1726207106579,6.12453205,2355.1,2355.0,2.741734]
["bitfinex","ETHUSD",1726207106875,6.12453205,2355.1,2355.0,2.4888]
["bitfinex","ETHUSD",1726207107541,4.24611,2355.1,2355.0,2.4888]
["bitfinex","ETHUSD",1726207118377,8.49229,2355.1,2355.0,2.4888]
["bitfinex","ETHUSD",1726207128254,4.24647,2354.9,2354.5,2.9485]
["bitfinex","ETHUSD",1726207128454,4.24647,2354.9,2354.6,2.3985]
["bitfinex","ETHUSD",1726207129293,8.49345,2354.8,2354.6,2.3985]
["bitfinex","ETHUSD",1726207129590,10.37187205,2354.8,2354.6,2.3985]
["bitfinex","ETHUSD",1726207129798,10.37187205,2354.8,2354.3,2.3044]
["bitfinex","ETHUSD",1726207129799,4.2473,2354.5,2354.3,2.3044]
["bitfinex","ETHUSD",1726207129987,6.12572205,2354.5,2354.3,2.3044]
["bitfinex","ETHUSD",1726207132191,4.2473,2354.5,2354.3,2.3044]
["bitfinex","ETHUSD",1726207132399,4.24702,2354.6,2354.3,2.3044]
["bitfinex","ETHUSD",1726207133369,4.24702,2354.6,2354.3,3.38451192]
["bitfinex","ETHUSD",1726207134158,8.49416,2354.6,2354.3,3.38451192]
["bitfinex","ETHUSD",1726207136014,4.24702,2354.6,2354.3,3.38451192]
["bitfinex","ETHUSD",1726207136308,8.49411,2354.6,2354.3,3.38451192]
["bitfinex","ETHUSD",1726207136808,8.49412,2354.6,2354.3,3.38451192]
["bitfinex","ETHUSD",1726207137512,4.24702,2354.6,2354.3,3.38451192]
["bitfinex","ETHUSD",1726207139516,4.24702,2354.6,2354.4,0.76334011]
["bitfinex","ETHUSD",1726207151459,4.24702,2354.6,2354.3,2.3044]
["bitfinex","ETHUSD",1726207153804,6.54232,2354.6,2354.2,4.2488892]
["bitfinex","ETHUSD",1726207154727,4.24718,2354.5,2354.2,4.2488892]
["bitfinex","ETHUSD",1726207158134,4.24744,2354.4,2354.2,4.2488892]
["bitfinex","ETHUSD",1726207166778,8.49446,2354.5,2354.2,4.2488892]
["bitfinex","ETHUSD",1726207167893,4.24744,2354.4,2354.2,4.2488892]
["bitfinex","ETHUSD",1726207175523,4.24744,2354.4,2354.3,1.00752509]
["bitfinex","ETHUSD",1726207176107,4.24744,2354.4,2354.2,4.2488892]
["bitfinex","ETHUSD",1726207176981,4.24754,2354.3,2354.2,4.2488892]
["bitfinex","ETHUSD",1726207177138,4.24754,2354.3,2354.2,6.76769783]
["bitfinex","ETHUSD",1726207177640,8.49508,2354.3,2354.2,6.76769783]
["bitfinex","ETHUSD",1726207177974,8.49508,2354.3,2354.2,4.2488892]
["bitfinex","ETHUSD",1726207201061,10.37350205,2354.3,2354.2,0.0388892]
["bitfinex","ETHUSD",1726207201645,12.73710205,2354.3,2354.2,0.0388892]
["bitfinex","ETHUSD",1726207201956,8.49508,2354.3,2354.2,0.0388892]
["bitfinex","ETHUSD",1726207202155,4.24754,2354.3,2354.2,0.0388892]
["bitfinex","ETHUSD",1726207202470,4.24754,2354.3,2354.2,2.3137892]
["bitfinex","ETHUSD",1726207203203,4.24737,2354.4,2354.2,2.54516812]
["bitfinex","ETHUSD",1726207203407,4.24656,2354.9,2354.2,2.54516812]
["bitfinex","ETHUSD",1726207203408,4.247,2354.7,2354.2,2.54516812]
["bitfinex","ETHUSD",1726207203589,4.247,2354.7,2354.4,2.2749]
["bitfinex","ETHUSD",1726207204690,8.49396,2354.7,2354.4,2.2749]
["bitfinex","ETHUSD",1726207204864,8.49396,2354.7,2354.4,2.95417781]
["bitfinex","ETHUSD",1726207205801,4.24656,2354.9,2354.5,2.2943]
["bitfinex","ETHUSD",1726207205985,4.24656,2354.9,2354.5,2.37922845]
["bitfinex","ETHUSD",1726207206197,4.24656,2354.9,2354.6,0.30585063]
["bitfinex","ETHUSD",1726207206688,4.24665,2354.8,2354.6,0.30585063]
["bitfinex","ETHUSD",1726207207398,4.24665,2354.8,2354.5,2.2943]
["bitfinex","ETHUSD",1726207210074,4.24656,2354.9,2354.5,2.2943]
["bitfinex","ETHUSD",1726207210075,8.49318,2354.9,2354.5,2.2943]
["bitfinex","ETHUSD",1726207210281,4.24656,2354.9,2354.5,2.2943]
["bitfinex","ETHUSD",1726207211814,4.24664,2354.8,2354.5,2.2943]
["bitfinex","ETHUSD",1726207212105,4.24682,2354.7,2354.6,0.72209178]
["bitfinex","ETHUSD",1726207212309,4.24708,2354.6,2354.3,2.2711]
["bitfinex","ETHUSD",1726207212509,8.49421,2354.6,2354.3,2.2711]
["bitfinex","ETHUSD",1726207212709,4.24708,2354.6,2354.3,3.03909055]
["bitfinex","ETHUSD",1726207213310,4.24722,2354.5,2354.3,3.03909055]
["bitfinex","ETHUSD",1726207213471,4.24462205,2354.8,2354.3,3.06771515]
["bitfinex","ETHUSD",1726207213472,4.24696,2354.7,2354.3,3.06771515]
["bitfinex","ETHUSD",1726207213672,4.24696,2354.7,2354.3,2.2997246]
["bitfinex","ETHUSD",1726207214968,4.24701,2354.6,2354.3,2.2997246]
["bitfinex","ETHUSD",1726207215818,8.49392,2354.7,2354.3,2.2997246]
["bitfinex","ETHUSD",1726207215976,8.49392,2354.7,2354.3,3.40238895]
["bitfinex","ETHUSD",1726207216919,4.24703,2354.6,2354.3,3.40238895]
["bitfinex","ETHUSD",1726207221116,4.2472,2354.5,2354.3,2.2997246]
["bitfinex","ETHUSD",1726207221672,4.2472,2354.5,2354.3,0.0286246]
["bitfinex","ETHUSD",1726207221673,4.24736,2354.4,2354.3,0.0286246]
["bitfinex","ETHUSD",1726207226212,8.49472,2354.4,2354.3,0.0286246]
["bitfinex","ETHUSD",1726207230735,20.07010205,2354.4,2354.3,0.0286246]
["bitfinex","ETHUSD",1726207233166,18.19168,2354.4,2354.3,0.0286246]
["bitfinex","ETHUSD",1726207233347,20.07010205,2354.4,2354.3,0.0286246]
["bitfinex","ETHUSD",1726207240037,15.82274205,2354.4,2354.3,0.0286246]
["bitfinex","ETHUSD",1726207248746,20.07010205,2354.4,2354.3,0.0286246]
["bitfinex","ETHUSD",1726207251258,26.5446565,2354.4,2354.3,0.0286246]
["bitfinex","ETHUSD",1726207251461,24.31746205,2354.4,2354.3,0.0286246]
["bitfinex","ETHUSD",1726207252388,26.99009539,2354.4,2354.3,0.0286246]
["bitfinex","ETHUSD",1726207252592,24.31746205,2354.4,2354.3,0.0286246]
["bitfinex","ETHUSD",1726207253305,26.99009539,2354.4,2354.3,0.0286246]
["bitfinex","ETHUSD",1726207253654,24.31746205,2354.4,2354.3,0.0286246]
["bitfinex","ETHUSD",1726207254051,24.31746205,2354.4,2354.3,4.6e-06]
["bitfinex","ETHUSD",1726207254256,26.99009539,2354.4,2354.3,4.6e-06]
["bitfinex","ETHUSD",1726207258099,26.98670103,2354.4,2354.3,4.6e-06]
["bitfinex","ETHUSD",1726207258388,31.23406103,2354.4,2354.3,4.6e-06]
["bitfinex","ETHUSD",1726207258598,28.56482205,2354.4,2354.3,4.6e-06]
["bitfinex","ETHUSD",1726207259154,31.23375054,2354.4,2354.3,4.6e-06]
["bitfinex","ETHUSD",1726207259393,28.56482205,2354.4,2354.3,4.6e-06]
["bitfinex","ETHUSD",1726207259695,31.2333384,2354.4,2354.3,4.6e-06]
["bitfinex","ETHUSD",1726207266295,31.23305957,2354.4,2354.3,4.6e-06]
["bitfinex","ETHUSD",1726207271123,31.23430796,2354.4,2354.3,4.6e-06]
["bitfinex","ETHUSD",1726207271937,25.10852591,2354.4,2354.3,4.6e-06]
["bitfinex","ETHUSD",1726207272107,24.09279409,2354.4,2354.3,4.6e-06]
["bitfinex","ETHUSD",1726207272637,21.86786205,2354.4,2354.3,4.6e-06]
["bitfinex","ETHUSD",1726207276870,8.49616,2354.0,2353.9,2.30315618]
["bitfinex","ETHUSD",1726207277168,13.37458205,2354.0,2353.9,2.30315618]
["bitfinex","ETHUSD",1726207279844,4.24862,2353.7,2353.6,2.3596071]
["bitfinex","ETHUSD",1726207280047,4.24862,2353.7,2353.6,2.59556781]
["bitfinex","ETHUSD",1726207298411,4.24846,2353.8,2353.6,2.59556781]
["bitfinex","ETHUSD",1726207298412,8.49704,2353.8,2353.6,2.59556781]
["bitfinex","ETHUSD",1726207302572,8.49701,2353.8,2353.6,2.59556781]
["bitfinex","ETHUSD",1726207303322,8.49701,2353.8,2353.6,2.3596071]
["bitfinex","ETHUSD",1726207303323,4.24862,2353.7,2353.6,2.3596071]
["bitfinex","ETHUSD",1726207305214,4.24846,2353.8,2353.6,2.3596071]
["bitfinex","ETHUSD",1726207314111,4.24736,2353.8,2353.6,2.3596071]
["bitfinex","ETHUSD",1726207319306,9.47939599,2353.9,2353.6,2.3596071]
["bitfinex","ETHUSD",1726207319513,4.24831,2353.9,2353.6,3.02047681]
["bitfinex","ETHUSD",1726207319751,6.47939599,2353.9,2353.6,3.02047681]
["bitfinex","ETHUSD",1726207319903,4.24831,2353.9,2353.6,3.02047681]
["bitfinex","ETHUSD",1726207320409,4.24831,2353.9,2353.7,0.30204768]
["bitfinex","ETHUSD",1726207320612,2.23182674,2354.1,2353.8,2.4794]
["bitfinex","ETHUSD",1726207320804,1.87842205,2354.1,2353.8,2.4794]
["bitfinex","ETHUSD",1726207321003,8.78295674,2354.2,2353.6,5.03377227]
["bitfinex","ETHUSD",1726207321004,8.43010205,2353.9,2353.6,0.0392071]
["bitfinex","ETHUSD",1726207321204,4.24854,2353.8,2353.6,0.0392071]
["bitfinex","ETHUSD",1726207321654,4.24845,2353.8,2353.6,0.0392071]
["bitfinex","ETHUSD",1726207326308,4.24862,2353.7,2353.6,0.0392071]
["bitfinex","ETHUSD",1726207326754,4.24845,2353.8,2353.6,0.0392071]
["bitfinex","ETHUSD",1726207326927,8.49707,2353.8,2353.6,0.0392071]
["bitfinex","ETHUSD",1726207327815,4.24862,2353.7,2353.6,0.0392071]
["bitfinex","ETHUSD",1726207329412,4.24862,2353.7,2353.6,2.2968071]
["bitfinex","ETHUSD",1726207332846,8.49705,2353.8,2353.6,2.2968071]
["bitfinex","ETHUSD",1726207333044,8.49704,2353.8,2353.6,2.2968071]
["bitfinex","ETHUSD",1726207333247,4.24862,2353.7,2353.6,2.2968071]
["bitfinex","ETHUSD",1726207334870,4.24862,2353.7,2353.6,0.0392071]
["bitfinex","ETHUSD",1726207341383,8.49724,2353.7,2353.6,0.0392071]
["bitfinex","ETHUSD",1726207343642,4.24862,2353.7,2353.6,0.0392071]
["bitfinex","ETHUSD",1726207352348,4.24862,2353.7,2353.6,2.3262071]
["bitfinex","ETHUSD",1726207353099,4.24857,2353.8,2353.6,2.3262071]
["bitfinex","ETHUSD",1726207353301,4.24857,2353.8,2353.6,2.55882781]
["bitfinex","ETHUSD",1726207353922,3.0,2354.1,2353.8,2.3546]
["bitfinex","ETHUSD",1726207353923,2.23215906,2354.1,2353.8,2.3546]
["bitfinex","ETHUSD",1726207354121,6.47970906,2354.3,2354.0,2.3546]
["bitfinex","ETHUSD",1726207354274,4.24755,2354.3,2354.0,2.3546]
["bitfinex","ETHUSD",1726207356484,4.24746,2354.4,2354.0,2.3546]
["bitfinex","ETHUSD",1726207356689,4.24746,2354.4,2354.1,0.7263172]
["bitfinex","ETHUSD",1726207360214,4.24719,2354.5,2354.1,0.7263172]
["bitfinex","ETHUSD",1726207360768,4.24747,2354.4,2354.1,0.7263172]
["bitfinex","ETHUSD",1726207366313,6.12589205,2354.4,2354.1,0.7263172]
["bitfinex","ETHUSD",1726207368499,4.24747,2354.4,2354.1,0.7263172]
["bitfinex","ETHUSD",1726207368745,4.24747,2354.4,2354.2,0.30809172]
["bitfinex","ETHUSD",1726207370422,6.12589205,2354.4,2354.2,0.30809172]
["bitfinex","ETHUSD",1726207370617,6.12589205,2354.4,2354.1,0.7263172]
["bitfinex","ETHUSD",1726207372541,6.07589205,2354.4,2354.1,0.7263172]
["bitfinex","ETHUSD",1726207372830,6.07589205,2354.4,2354.0,2.3546]
["bitfinex","ETHUSD",1726207373337,4.19747,2354.4,2354.0,2.3546]
["bitfinex","ETHUSD",1726207381530,4.24761,2354.3,2354.0,2.3546]
["bitfinex","ETHUSD",1726207381847,8.445,2354.4,2354.0,2.3546]
["bitfinex","ETHUSD",1726207382146,4.19747,2354.4,2354.0,3.014878]
["bitfinex","ETHUSD",1726207382444,8.44493,2354.4,2354.0,3.014878]
["bitfinex","ETHUSD",1726207382834,4.19747,2354.4,2354.0,3.014878]
["bitfinex","ETHUSD",1726207383035,8.44496,2354.4,2354.0,3.014878]
["bitfinex","ETHUSD",1726207385669,4.24754,2354.3,2354.0,3.014878]
["bitfinex","ETHUSD",1726207388463,4.24754,2354.3,2354.0,2.3546]
["bitfinex","ETHUSD",1726207388873,4.2479,2354.1,2353.8,2.3119]
["bitfinex","ETHUSD",1726207389162,4.24794,2354.1,2353.8,2.3119]
["bitfinex","ETHUSD",1726207389348,4.24794,2354.1,2353.8,2.57027278]
["bitfinex","ETHUSD",1726207394201,4.24794,2354.1,2353.8,2.3119]
["bitfinex","ETHUSD",1726207394202,4.24808,2354.0,2353.8,2.3119]
["bitfinex","ETHUSD",1726207396000,4.24794,2354.1,2353.6,2.3536071]
["bitfinex","ETHUSD",1726207396001,4.24827,2353.9,2353.6,2.3536071]
["bitfinex","ETHUSD",1726207398674,8.49662,2353.9,2353.6,2.3536071]
["bitfinex","ETHUSD",1726207398991,4.24827,2353.9,2353.6,2.3536071]
["bitfinex","ETHUSD",1726207400262,8.49663,2353.9,2353.6,2.3536071]
["bitfinex","ETHUSD",1726207400527,4.24827,2353.9,2353.6,2.3536071]
["bitfinex","ETHUSD",1726207400682,8.49668,2353.9,2353.6,2.3536071]
["bitfinex","ETHUSD",1726207401359,10.83228,2353.9,2353.6,0.0392071]
["bitfinex","ETHUSD",1726207401563,10.83225,2353.9,2353.6,0.0392071]
["bitfinex","ETHUSD",1726207401760,10.83224,2353.9,2353.6,0.0392071]
["bitfinex","ETHUSD",1726207401964,4.24845,2353.8,2353.6,0.0392071]
["bitfinex","ETHUSD",1726207403297,6.58387,2353.9,2353.6,0.0392071]
["bitfinex","ETHUSD",1726207403911,10.83225,2353.9,2353.6,0.0392071]
["bitfinex","ETHUSD",1726207404208,4.24827,2353.9,2353.6,2.3723071]
["bitfinex","ETHUSD",1726207404904,4.24793,2354.1,2353.8,2.3795]
["bitfinex","ETHUSD",1726207407281,4.24823,2354.0,2353.6,2.4304071]
["bitfinex","ETHUSD",1726207407520,4.24823,2354.0,2353.6,4.03331054]
["bitfinex","ETHUSD",1726207408322,4.2483,2353.9,2353.6,4.03331054]
["bitfinex","ETHUSD",1726207409221,4.2483,2353.9,2353.6,2.4304071]
["bitfinex","ETHUSD",1726207409518,4.24853,2353.8,2353.6,2.4304071]
["bitfinex","ETHUSD",1726207411431,4.24847,2353.8,2353.6,2.4304071]
["bitfinex","ETHUSD",1726207413350,8.49672,2353.9,2353.6,2.4304071]
["bitfinex","ETHUSD",1726207413931,4.24852,2353.8,2353.6,2.4304071]
["bitfinex","ETHUSD",1726207415544,4.24852,2353.8,2353.6,3.51934781]
["bitfinex","ETHUSD",1726207418008,8.49673,2353.9,2353.6,3.51934781]
["bitfinex","ETHUSD",1726207418805,4.2483,2353.9,2353.6,3.51934781]
["bitfinex","ETHUSD",1726207422165,4.24845,2353.8,2353.6,3.51934781]
["bitfinex","ETHUSD",1726207422334,6.723,2353.9,2353.6,2.4304071]
["bitfinex","ETHUSD",1726207422964,10.97141,2353.9,2353.6,2.4304071]
["bitfinex","ETHUSD",1726207423114,6.723,2353.9,2353.6,2.4304071]
["bitfinex","ETHUSD",1726207424858,10.97139,2353.9,2353.6,2.4304071]
["bitfinex","ETHUSD",1726207425065,6.723,2353.9,2353.6,2.4304071]
["bitfinex","ETHUSD",1726207425636,10.97139,2353.9,2353.6,2.4304071]
["bitfinex","ETHUSD",1726207425832,6.723,2353.9,2353.6,2.4304071]
["bitfinex","ETHUSD",1726207426864,4.24845,2353.8,2353.6,2.4304071]
["bitfinex","ETHUSD",1726207427620,4.24845,2353.8,2353.6,0.0392071]
["bitfinex","ETHUSD",1726207428555,4.24827,2353.9,2353.6,0.0392071]
["bitfinex","ETHUSD",1726207428881,4.24827,2353.9,2353.6,3.64730354]
["bitfinex","ETHUSD",1726207430491,4.24854,2353.8,2353.6,2.4677071]
["bitfinex","ETHUSD",1726207431585,4.24854,2353.8,2353.6,0.0392071]
["bitfinex","ETHUSD",1726207435592,8.49724,2353.7,2353.6,0.0392071]
["bitfinex","ETHUSD",1726207440979,11.49724,2353.7,2353.6,0.0392071]
["bitfinex","ETHUSD",1726207441181,13.95384,2353.7,2353.6,0.0392071]
["bitfinex","ETHUSD",1726207441412,18.20246,2353.7,2353.6,0.0392071]
["bitfinex","ETHUSD",1726207443818,24.68156947,2353.7,2353.6,0.0392071]
["bitfinex","ETHUSD",1726207443971,25.12766737,2353.7,2353.6,0.0392071]
["bitfinex","ETHUSD",1726207444171,22.45108,2353.7,2353.6,0.0392071]
["bitfinex","ETHUSD",1726207444811,22.45108,2353.7,2353.6,7.1e-06]
["bitfinex","ETHUSD",1726207445189,23.00108,2353.7,2353.6,7.1e-06]
["bitfinex","ETHUSD",1726207446284,25.67215054,2353.7,2353.6,7.1e-06]
["bitfinex","ETHUSD",1726207446500,25.6721513,2353.7,2353.6,7.1e-06]
["bitfinex","ETHUSD",1726207446703,25.67219212,2353.7,2353.6,7.1e-06]
["bitfinex","ETHUSD",1726207447702,23.00108,2353.7,2353.6,7.1e-06]
["bitfinex","ETHUSD",1726207448828,27.2497,2353.7,2353.6,7.1e-06]
["bitfinex","ETHUSD",1726207449119,29.92081212,2353.7,2353.6,7.1e-06]
["bitfinex","ETHUSD",1726207451202,27.2497,2353.7,2353.6,7.1e-06]
["bitfinex","ETHUSD",1726207458221,29.4689886,2353.7,2353.6,7.1e-06]
["bitfinex","ETHUSD",1726207461446,29.46825182,2353.7,2353.6,7.1e-06]
["bitfinex","ETHUSD",1726207466034,27.2497,2353.7,2353.6,7.1e-06]
["bitfinex","ETHUSD",1726207466239,29.46712745,2353.7,2353.6,7.1e-06]
["bitfinex","ETHUSD",1726207470564,27.2497,2353.7,2353.6,7.1e-06]
["bitfinex","ETHUSD",1726207472359,28.71559525,2353.7,2353.6,7.1e-06]
["bitfinex","ETHUSD",1726207483596,26.25899525,2353.7,2353.6,7.1e-06]
["bitfinex","ETHUSD",1726207483896,28.1374173,2353.7,2353.6,7.1e-06]
["bitfinex","ETHUSD",1726207490420,31.82587624,2353.7,2353.6,7.1e-06]
["bitfinex","ETHUSD",1726207490576,31.82631463,2353.7,2353.6,7.1e-06]
["bitfinex","ETHUSD",1726207490772,28.1374173,2353.7,2353.6,7.1e-06]
["bitfinex","ETHUSD",1726207491393,31.82631463,2353.7,2353.6,7.1e-06]
["bitfinex","ETHUSD",1726207493690,34.29161463,2353.7,2353.6,7.1e-06]
["bitfinex","ETHUSD",1726207494814,30.6027173,2353.7,2353.6,7.1e-06]
["bitfinex","ETHUSD",1726207499836,30.6027173,2353.7,2353.0,2.3435]
["bitfinex","ETHUSD",1726207499837,15.74913,2353.1,2353.0,2.3435]
["bitfinex","ETHUSD",1726207500100,17.62755205,2353.1,2353.0,2.3435]
["bitfinex","ETHUSD",1726207500265,20.30462087,2353.1,2353.0,2.3435]
["bitfinex","ETHUSD",1726207500439,20.30461992,2353.1,2353.0,2.3435]
["bitfinex","ETHUSD",1726207500608,17.62755205,2353.1,2353.0,2.3435]
["bitfinex","ETHUSD",1726207500955,20.30474416,2353.1,2353.0,2.3435]
["bitfinex","ETHUSD",1726207501314,17.62755205,2353.1,2353.0,2.3435]
["bitfinex","ETHUSD",1726207501751,20.30474416,2353.1,2353.0,2.3435]
["bitfinex","ETHUSD",1726207502055,17.62755205,2353.1,2353.0,2.3435]
["bitfinex","ETHUSD",1726207503246,20.30474416,2353.1,2353.0,2.3435]
["bitfinex","ETHUSD",1726207503451,17.62755205,2353.1,2353.0,2.3435]
["bitfinex","ETHUSD",1726207505131,25.10427923,2353.1,2353.0,2.3435]
["bitfinex","ETHUSD",1726207505338,22.42726205,2353.1,2353.0,2.3435]
["bitfinex","ETHUSD",1726207506369,25.10360916,2353.1,2353.0,2.3435]
["bitfinex","ETHUSD",1726207506662,22.42726205,2353.1,2353.0,2.3435]
["bitfinex","ETHUSD",1726207507523,25.10324399,2353.1,2353.0,2.3435]
["bitfinex","ETHUSD",1726207508156,25.10299451,2353.1,2353.0,2.3435]
["bitfinex","ETHUSD",1726207508669,25.10299451,2353.1,2352.9,0.0392071]
["bitfinex","ETHUSD",1726207508670,15.74967,2353.0,2352.9,0.0392071]
["bitfinex","ETHUSD",1726207509120,18.4247305,2353.0,2352.9,0.0392071]
["bitfinex","ETHUSD",1726207510422,22.6746205,2353.0,2352.9,0.0392071]
["bitfinex","ETHUSD",1726207510672,19.99956,2353.0,2352.9,0.0392071]
["bitfinex","ETHUSD",1726207511337,22.6736519,2353.0,2352.9,0.0392071]
["bitfinex","ETHUSD",1726207511555,24.55207395,2353.0,2352.9,0.0392071]
["bitfinex","ETHUSD",1726207511934,21.87798205,2353.0,2352.9,0.0392071]
["bitfinex","ETHUSD",1726207512134,24.55166832,2353.0,2352.9,0.0392071]
["bitfinex","ETHUSD",1726207513363,24.55135185,2353.0,2352.9,0.0392071]
["bitfinex","ETHUSD",1726207514476,17.62809205,2353.0,2352.9,2.3980071]
["bitfinex","ETHUSD",1726207536391,20.30187532,2353.0,2352.9,2.3980071]
["bitfinex","ETHUSD",1726207537754,13.72886386,2353.0,2352.9,2.3980071]
["bitfinex","ETHUSD",1726207537876,8.49978,2353.0,2352.9,2.3980071]
["bitfinex","ETHUSD",1726207538191,8.49978,2353.0,2352.9,2.63780781]
["bitfinex","ETHUSD",1726207538922,10.37820205,2353.0,2352.9,2.63780781]
["bitfinex","ETHUSD",1726207539230,13.37820205,2353.0,2352.9,2.63780781]
["bitfinex","ETHUSD",1726207539521,13.37820205,2353.0,2352.9,2.3980071]
["bitfinex","ETHUSD",1726207539820,15.60741004,2353.0,2352.9,2.3980071]
["bitfinex","ETHUSD",1726207541375,15.60741004,2353.0,2352.9,0.0392071]
["bitfinex","ETHUSD",1726207541376,17.62809205,2353.0,2352.9,0.0392071]
["bitfinex","ETHUSD",1726207549748,20.30392314,2353.0,2352.9,0.0392071]
["bitfinex","ETHUSD",1726207550859,17.62809205,2353.0,2352.9,0.0392071]
["bitfinex","ETHUSD",1726207551165,20.30392314,2353.0,2352.9,0.0392071]
["bitfinex","ETHUSD",1726207552226,20.30421542,2353.0,2352.9,0.0392071]
["bitfinex","ETHUSD",1726207552931,28.04962598,2353.0,2352.9,0.0392071]
["bitfinex","ETHUSD",1726207553167,28.04884259,2353.0,2352.9,0.0392071]
["bitfinex","ETHUSD",1726207553316,24.92748205,2353.0,2352.9,0.0392071]
["bitfinex","ETHUSD",1726207553959,28.04896425,2353.0,2352.9,0.0392071]
["bitfinex","ETHUSD",1726207556581,28.04896425,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207556924,24.92748205,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207557163,28.04811779,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207560913,24.92748205,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207561118,28.04737647,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207563416,32.29726647,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207563581,32.2966528,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207563781,29.17737205,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207564016,24.92748205,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207564228,28.04644025,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207565288,28.04610401,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207566726,22.42798205,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207576955,22.42718016,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207584772,23.89304801,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207585461,22.42718016,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207589872,25.54712325,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207592817,27.01300801,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207593108,25.54712325,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207594372,27.01299973,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207594584,27.01449678,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207597318,23.89305664,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207598017,26.23665664,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207598200,34.1737478,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207598730,30.48654664,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207599085,26.23665664,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207599273,30.48654664,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207599470,34.17752094,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207600676,29.92763094,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207601109,26.23665664,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207601614,30.48654664,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207602329,26.23665664,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207603696,22.42718016,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207605542,18.87354557,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207605707,15.42733035,2353.0,2352.9,2.69886781]
["bitfinex","ETHUSD",1726207605907,15.42733035,2353.0,2352.9,2.4501071]
["bitfinex","ETHUSD",1726207605908,17.3057524,2353.0,2352.9,2.4501071]
["bitfinex","ETHUSD",1726207606833,20.3057524,2353.0,2352.9,2.4501071]
["bitfinex","ETHUSD",1726207607197,17.62729016,2353.0,2352.9,2.4501071]
["bitfinex","ETHUSD",1726207614504,17.62729016,2353.0,2352.9,2.69511781]
["bitfinex","ETHUSD",1726207614837,19.8571515,2353.0,2352.9,2.69511781]
["bitfinex","ETHUSD",1726207616239,19.85696141,2353.0,2352.9,2.69511781]
["bitfinex","ETHUSD",1726207617353,15.60707141,2353.0,2352.9,2.4501071]
["bitfinex","ETHUSD",1726207618518,13.37740016,2353.0,2352.9,2.4501071]
["bitfinex","ETHUSD",1726207619033,15.60665002,2353.0,2352.9,2.4501071]
["bitfinex","ETHUSD",1726207620646,15.60642453,2353.0,2352.9,2.4501071]
["bitfinex","ETHUSD",1726207621662,17.62729016,2353.0,2352.9,2.4501071]
["bitfinex","ETHUSD",1726207621929,17.62729016,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207622432,27.41166504,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207622633,27.85771427,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207624463,27.85708278,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207625764,32.10697278,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207625972,27.85708278,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207627391,32.10697278,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207627680,28.98697016,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207627832,24.73708016,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207628037,28.98697016,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207628973,24.73708016,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207629366,32.1059031,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207629582,32.1058174,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207629877,27.8559274,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207630077,32.1058174,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207630448,27.8559274,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207630776,28.98697016,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207631137,30.45311381,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207631332,34.13735335,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207632779,30.45311381,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207639754,28.98697016,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207640616,30.45288409,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207644372,33.56667235,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207645078,32.10075842,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207645945,29.79085842,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207646546,24.57846183,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207646748,21.87718016,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207647560,26.12707016,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207647760,29.24085842,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207647962,26.67707016,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207648168,22.42718016,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207648327,23.89304332,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207648529,27.00699111,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207649949,31.25688111,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207650634,27.00699111,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207651158,31.25688111,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207652659,31.12540791,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207655088,30.55323332,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207660498,31.4360138,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207661155,35.11394505,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207663418,35.11707988,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207664471,22.89740175,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207664665,28.14293332,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207666474,23.89304332,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207666677,28.14293332,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207667710,23.89304332,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207668209,29.02571349,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207668396,32.71026742,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207668906,28.46037742,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207669361,32.71026742,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207669566,24.77582349,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207670107,28.46037742,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207670267,24.77582349,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207671666,28.46037742,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207671867,24.77582349,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207672203,29.02571349,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207672567,32.71026742,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207672902,29.02571349,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207673903,24.77582349,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207674114,28.46037742,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207675374,28.46124437,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207675592,32.71113437,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207675799,28.46124437,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207676996,32.71113437,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207677520,28.46124437,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207677814,32.71113437,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207677979,32.71072332,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207678710,28.46083332,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207678896,32.71072332,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207681461,32.71081148,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207681851,29.02571349,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207682050,31.40551349,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207682768,31.97768808,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207683116,31.40551349,2353.0,2352.9,7.1e-06]
["bitfinex","ETHUSD",1726207687483,31.40551349,2353.0,2352.2,0.0392071]
["bitfinex","ETHUSD",1726207687484,20.5546,2352.3,2352.2,0.0392071]
["bitfinex","ETHUSD",1726207687686,25.10639848,2352.3,2352.2,0.0392071]
["bitfinex","ETHUSD",1726207688206,25.10637419,2352.3,2352.2,0.0392071]
["bitfinex","ETHUSD",1726207690687,25.10637419,2352.3,2352.2,2.4986071]
["bitfinex","ETHUSD",1726207690840,22.43302205,2352.3,2352.2,2.4986071]
["bitfinex","ETHUSD",1726207691045,25.10608606,2352.3,2352.2,2.4986071]
["bitfinex","ETHUSD",1726207691278,25.10608523,2352.3,2352.2,2.4986071]
["bitfinex","ETHUSD",1726207691646,22.43302205,2352.3,2352.2,2.4986071]
["bitfinex","ETHUSD",1726207691845,25.10581325,2352.3,2352.2,2.4986071]
["bitfinex","ETHUSD",1726207696103,25.1052965,2352.3,2352.2,2.4986071]
["bitfinex","ETHUSD",1726207696408,20.8541465,2352.3,2352.2,2.4986071]
["bitfinex","ETHUSD",1726207699179,20.3041465,2352.3,2352.2,2.4986071]
["bitfinex","ETHUSD",1726207699397,17.63187205,2352.3,2352.2,2.4986071]
["bitfinex","ETHUSD",1726207706012,22.43302205,2352.3,2352.2,2.4986071]
["bitfinex","ETHUSD",1726207706213,22.43302205,2352.3,2352.2,0.0392071]
["bitfinex","ETHUSD",1726207706214,18.18187205,2352.3,2352.2,0.0392071]
["bitfinex","ETHUSD",1726207706371,20.85409386,2352.3,2352.2,0.0392071]
["bitfinex","ETHUSD",1726207707093,18.18187205,2352.3,2352.2,0.0392071]
["bitfinex","ETHUSD",1726207707287,20.85392195,2352.3,2352.2,0.0392071]
["bitfinex","ETHUSD",1726207707833,25.10507195,2352.3,2352.2,0.0392071]
["bitfinex","ETHUSD",1726207708037,20.30392195,2352.3,2352.2,2.4039071]
["bitfinex","ETHUSD",1726207708713,17.63187205,2352.3,2352.2,2.4039071]
["bitfinex","ETHUSD",1726207709689,20.30392195,2352.3,2352.2,2.4039071]
["bitfinex","ETHUSD",1726207709890,17.63187205,2352.3,2352.2,2.4039071]
["bitfinex","ETHUSD",1726207713497,20.30358883,2352.3,2352.2,2.4039071]
["bitfinex","ETHUSD",1726207714339,17.63187205,2352.3,2352.2,2.4039071]
["bitfinex","ETHUSD",1726207714491,20.30358883,2352.3,2352.2,2.4039071]
["bitfinex","ETHUSD",1726207714695,17.63187205,2352.3,2352.2,2.4039071]
["bitfinex","ETHUSD",1726207717722,20.30373737,2352.3,2352.2,2.4039071]
["bitfinex","ETHUSD",1726207718268,20.30373737,2352.3,2352.2,0.0392071]
["bitfinex","ETHUSD",1726207720000,20.30484232,2352.3,2352.2,0.0392071]
["bitfinex","ETHUSD",1726207720437,17.63187205,2352.3,2352.2,0.0392071]
["bitfinex","ETHUSD",1726207721440,21.88302205,2352.3,2352.2,0.0392071]
["bitfinex","ETHUSD",1726207721642,27.82482344,2352.3,2352.2,0.0392071]
["bitfinex","ETHUSD",1726207724745,27.82519593,2352.3,2352.2,0.0392071]
["bitfinex","ETHUSD",1726207725454,27.82519593,2352.3,2352.2,7.1e-06]
["bitfinex","ETHUSD",1726207725455,32.07634593,2352.3,2352.2,7.1e-06]
["bitfinex","ETHUSD",1726207725794,34.42339681,2352.3,2352.2,7.1e-06]
["bitfinex","ETHUSD",1726207726832,31.30452293,2352.3,2352.2,7.1e-06]
["bitfinex","ETHUSD",1726207727331,27.05337293,2352.3,2352.2,7.1e-06]
["bitfinex","ETHUSD",1726207727655,31.30452293,2352.3,2352.2,7.1e-06]
["bitfinex","ETHUSD",1726207727862,27.05336593,2352.3,2352.2,7.1e-06]
["bitfinex","ETHUSD",1726207728154,30.4221215,2352.3,2352.2,7.1e-06]
["bitfinex","ETHUSD",1726207728312,26.1709715,2352.3,2352.2,7.1e-06]
["bitfinex","ETHUSD",1726207728516,28.95747205,2352.3,2352.2,7.1e-06]
["bitfinex","ETHUSD",1726207728717,26.1709715,2352.3,2352.2,7.1e-06]
["bitfinex","ETHUSD",1726207728917,24.70632205,2352.3,2352.2,7.1e-06]
["bitfinex","ETHUSD",1726207729686,20.5546,2352.3,2352.2,7.1e-06]
["bitfinex","ETHUSD",1726207729884,22.43302205,2352.3,2352.2,7.1e-06]
["bitfinex","ETHUSD",1726207734984,18.18187205,2352.3,2352.2,7.1e-06]
["bitfinex","ETHUSD",1726207735490,22.43302205,2352.3,2352.2,7.1e-06]
["bitfinex","ETHUSD",1726207737975,25.55143532,2352.3,2352.2,7.1e-06]
["bitfinex","ETHUSD",1726207738300,22.43302205,2352.3,2352.2,7.1e-06]
["bitfinex","ETHUSD",1726207741900,17.63187205,2352.3,2352.2,2.3837071]
["bitfinex","ETHUSD",1726207744793,21.88302205,2352.3,2352.2,7.1e-06]
["bitfinex","ETHUSD",1726207744992,22.43302205,2352.3,2352.2,7.1e-06]
["bitfinex","ETHUSD",1726207745526,25.55171341,2352.3,2352.2,7.1e-06]
["bitfinex","ETHUSD",1726207746721,27.97041341,2352.3,2352.2,7.1e-06]
["bitfinex","ETHUSD",1726207746933,30.56765876,2352.3,2352.2,7.1e-06]
["bitfinex","ETHUSD",1726207747227,30.56765876,2352.3,2351.6,2.3573]
["bitfinex","ETHUSD",1726207747228,15.75672,2351.7,2351.6,2.3573]
["bitfinex","ETHUSD",1726207747431,15.75672,2351.7,2351.5,0.0392071]
["bitfinex","ETHUSD",1726207747432,15.75726,2351.6,2351.5,0.0392071]
["bitfinex","ETHUSD",1726207747584,22.68160311,2351.6,2351.5,0.0392071]
["bitfinex","ETHUSD",1726207748123,20.00968,2351.6,2351.5,0.0392071]
["bitfinex","ETHUSD",1726207748630,22.68160311,2351.6,2351.5,0.0392071]
["bitfinex","ETHUSD",1726207749419,20.00968,2351.6,2351.5,0.0392071]
["bitfinex","ETHUSD",1726207753401,22.2323466,2351.6,2351.5,0.0392071]
["bitfinex","ETHUSD",1726207759192,20.00968,2351.6,2351.5,0.0392071]
["bitfinex","ETHUSD",1726207759393,22.23176526,2351.6,2351.5,0.0392071]
["bitfinex","ETHUSD",1726207760224,20.00968,2351.6,2351.5,0.0392071]
["bitfinex","ETHUSD",1726207760903,22.23176526,2351.6,2351.5,0.0392071]
["bitfinex","ETHUSD",1726207765446,22.23208545,2351.6,2351.5,0.0392071]
["bitfinex","ETHUSD",1726207765619,20.00968,2351.6,2351.5,0.0392071]
["bitfinex","ETHUSD",1726207766237,22.23225583,2351.6,2351.5,0.0392071]
["bitfinex","ETHUSD",1726207766443,20.00968,2351.6,2351.5,0.0392071]
["bitfinex","ETHUSD",1726207766811,22.23238093,2351.6,2351.5,0.0392071]
["bitfinex","ETHUSD",1726207767618,20.00968,2351.6,2351.5,0.0392071]
["bitfinex","ETHUSD",1726207768230,20.55968,2351.6,2351.5,0.0392071]
["bitfinex","ETHUSD",1726207768452,27.47860231,2351.6,2351.5,7.1e-06]
["bitfinex","ETHUSD",1726207769053,27.4794664,2351.6,2351.5,7.1e-06]
["bitfinex","ETHUSD",1726207771553,24.8121,2351.6,2351.5,7.1e-06]
["bitfinex","ETHUSD",1726207771741,22.43810205,2351.6,2351.5,7.1e-06]
["bitfinex","ETHUSD",1726207772942,24.11084031,2351.6,2351.5,7.1e-06]
["bitfinex","ETHUSD",1726207773457,21.88810205,2351.6,2351.5,7.1e-06]
["bitfinex","ETHUSD",1726207774352,24.11121994,2351.6,2351.5,7.1e-06]
["bitfinex","ETHUSD",1726207775532,21.88810205,2351.6,2351.5,7.1e-06]
["bitfinex","ETHUSD",1726207777774,15.75726,2351.6,2351.5,2.3491071]
["bitfinex","ETHUSD",1726207777943,19.85877668,2351.6,2351.5,2.3491071]
["bitfinex","ETHUSD",1726207780244,17.98035463,2351.6,2351.5,2.3491071]
["bitfinex","ETHUSD",1726207780557,17.98035463,2351.6,2351.5,2.58401781]
["bitfinex","ETHUSD",1726207780558,15.75726,2351.6,2351.5,2.58401781]
["bitfinex","ETHUSD",1726207780934,17.98035463,2351.6,2351.5,2.58401781]
["bitfinex","ETHUSD",1726207781733,19.85877668,2351.6,2351.5,2.58401781]
["bitfinex","ETHUSD",1726207783482,19.86172582,2351.6,2351.5,2.58401781]
["bitfinex","ETHUSD",1726207784156,11.50484,2351.6,2351.5,2.58401781]
["bitfinex","ETHUSD",1726207784679,13.73088377,2351.6,2351.5,2.58401781]
["bitfinex","ETHUSD",1726207785243,17.98330377,2351.6,2351.5,2.3491071]
["bitfinex","ETHUSD",1726207785483,13.73088377,2351.6,2351.5,2.3491071]
["bitfinex","ETHUSD",1726207785684,13.38326205,2351.6,2351.5,2.3491071]
["bitfinex","ETHUSD",1726207785840,15.61146417,2351.6,2351.5,2.3491071]
["bitfinex","ETHUSD",1726207787193,13.38326205,2351.6,2351.5,2.3491071]
["bitfinex","ETHUSD",1726207788390,15.61114183,2351.6,2351.5,2.3491071]
["bitfinex","ETHUSD",1726207788591,15.61102657,2351.6,2351.5,2.3491071]
["bitfinex","ETHUSD",1726207789228,13.38326205,2351.6,2351.5,2.3491071]
["bitfinex","ETHUSD",1726207790510,17.63568205,2351.6,2351.5,2.3491071]
["bitfinex","ETHUSD",1726207791108,13.38326205,2351.6,2351.5,2.3491071]
["bitfinex","ETHUSD",1726207792051,17.63568205,2351.6,2351.5,7.1e-06]
["bitfinex","ETHUSD",1726207798129,15.75726,2351.6,2351.5,7.1e-06]
["bitfinex","ETHUSD",1726207798329,17.63568205,2351.6,2351.5,7.1e-06]
["bitfinex","ETHUSD",1726207800318,13.38326205,2351.6,2351.5,2.3603071]
["bitfinex","ETHUSD",1726207800665,17.63568205,2351.6,2351.5,2.3603071]
["bitfinex","ETHUSD",1726207801333,17.63568205,2351.6,2351.5,7.1e-06]
["bitfinex","ETHUSD",1726207803349,20.30904263,2351.6,2351.5,7.1e-06]
["bitfinex","ETHUSD",1726207803724,17.63568205,2351.6,2351.5,7.1e-06]
["bitfinex","ETHUSD",1726207805241,20.30904263,2351.6,2351.5,7.1e-06]
["bitfinex","ETHUSD",1726207805440,17.63568205,2351.6,2351.5,7.1e-06]
["bitfinex","ETHUSD",1726207806004,13.38326205,2351.6,2351.5,2.4743071]
["bitfinex","ETHUSD",1726207807281,17.63568205,2351.6,2351.5,2.4743071]
["bitfinex","ETHUSD",1726207807753,13.38326205,2351.6,2351.5,2.4743071]
["bitfinex","ETHUSD",1726207809067,11.50484,2351.6,2351.5,2.4743071]
["bitfinex","ETHUSD",1726207809608,4.25242,2351.6,2351.5,2.72173781]
["bitfinex","ETHUSD",1726207811615,8.50484,2351.6,2351.5,2.72173781]
["bitfinex","ETHUSD",1726207811777,8.50484,2351.6,2351.5,2.4743071]
["bitfinex","ETHUSD",1726207812813,4.25242,2351.6,2351.5,2.4743071]
["bitfinex","ETHUSD",1726207816280,8.50484,2351.6,2351.5,2.4743071]
["bitfinex","ETHUSD",1726207821791,4.25242,2351.6,2351.5,2.4743071]
["bitfinex","ETHUSD",1726207824422,8.50484,2351.6,2351.5,7.1e-06]
["bitfinex","ETHUSD",1726207826339,10.73195636,2351.6,2351.5,7.1e-06]
["bitfinex","ETHUSD",1726207826623,8.50484,2351.6,2351.5,7.1e-06]
["bitfinex","ETHUSD",1726207829130,4.25242,2351.6,2351.5,7.1e-06]
["bitfinex","ETHUSD",1726207829432,8.50484,2351.6,2351.5,7.1e-06]
["bitfinex","ETHUSD",1726207830529,8.50484,2351.6,2351.5,2.3068071]
["bitfinex","ETHUSD",1726207831624,4.25242,2351.6,2351.5,2.3068071]
["bitfinex","ETHUSD",1726207831797,4.25242,2351.6,2351.5,2.53748781]
["bitfinex","ETHUSD",1726207833296,4.25242,2351.6,2351.5,2.3068071]
["bitfinex","ETHUSD",1726207836175,8.50484,2351.6,2351.5,2.3068071]
["bitfinex","ETHUSD",1726207836343,10.38326205,2351.6,2351.5,7.1e-06]
["bitfinex","ETHUSD",1726207836501,16.862857,2351.6,2351.5,7.1e-06]
["bitfinex","ETHUSD",1726207839262,19.862857,2351.6,2351.5,7.1e-06]
["bitfinex","ETHUSD",1726207839423,17.63568205,2351.6,2351.5,7.1e-06]
["bitfinex","ETHUSD",1726207841109,19.86302965,2351.6,2351.5,7.1e-06]
["bitfinex","ETHUSD",1726207841444,17.63568205,2351.6,2351.5,7.1e-06]
["bitfinex","ETHUSD",1726207841739,19.86314276,2351.6,2351.5,7.1e-06]
["bitfinex","ETHUSD",1726207842045,17.63568205,2351.6,2351.5,7.1e-06]
["bitfinex","ETHUSD",1726207842637,19.90648205,2351.6,2351.5,7.1e-06]
["bitfinex","ETHUSD",1726207843358,22.57917884,2351.6,2351.5,7.1e-06]
["bitfinex","ETHUSD",1726207844278,22.57929001,2351.6,2351.5,7.1e-06]
["bitfinex","ETHUSD",1726207845139,19.90648205,2351.6,2351.5,7.1e-06]
["bitfinex","ETHUSD",1726207851557,22.57938857,2351.6,2351.5,7.1e-06]
["bitfinex","ETHUSD",1726207851888,19.90648205,2351.6,2351.5,7.1e-06]
["bitfinex","ETHUSD",1726207852853,22.57953072,2351.6,2351.5,7.1e-06]
["bitfinex","ETHUSD",1726207854861,19.90648205,2351.6,2351.5,7.1e-06]
["bitfinex","ETHUSD",1726207855757,22.57953072,2351.6,2351.5,7.1e-06]
["bitfinex","ETHUSD",1726207857902,19.90648205,2351.6,2351.5,7.1e-06]
["bitfinex","ETHUSD",1726207859397,24.15890205,2351.6,2351.5,7.1e-06]
["bitfinex","ETHUSD",1726207859903,27.27745883,2351.6,2351.5,7.1e-06]
["bitfinex","ETHUSD",1726207860761,31.52987883,2351.6,2351.5,7.1e-06]
["bitfinex","ETHUSD",1726207860971,28.41132205,2351.6,2351.5,7.1e-06]
["bitfinex","ETHUSD",1726207861498,31.52987883,2351.6,2351.5,7.1e-06]
["bitfinex","ETHUSD",1726207861920,28.41132205,2351.6,2351.5,7.1e-06]
["bitfinex","ETHUSD",1726207862208,31.52850845,2351.6,2351.5,7.1e-06]
["bitfinex","ETHUSD",1726207862365,32.99321387,2351.6,2351.5,7.1e-06]
["bitfinex","ETHUSD",1726207862702,31.52855982,2351.6,2351.5,7.1e-06]
["bitfinex","ETHUSD",1726207865515,28.41132205,2351.6,2351.5,7.1e-06]
["bitfinex","ETHUSD",1726207866675,31.52855982,2351.6,2351.5,7.1e-06]
["bitfinex","ETHUSD",1726207867309,31.5261129,2351.6,2351.5,7.1e-06]
["bitfinex","ETHUSD",1726207868304,15.76107,2350.9,2350.8,0.0392071]
["bitfinex","ETHUSD",1726207868501,17.63949205,2350.9,2350.8,0.0392071]
["bitfinex","ETHUSD",1726207870890,17.63949205,2350.9,2350.1,0.0392071]
["bitfinex","ETHUSD",1726207870891,15.76485,2350.2,2350.1,0.0392071]
["bitfinex","ETHUSD",1726207871088,17.64327205,2350.2,2350.1,0.0392071]
["bitfinex","ETHUSD",1726207875997,11.5099,2350.2,2350.1,0.0392071]
["bitfinex","ETHUSD",1726207876198,13.38832205,2350.2,2350.1,2.4775071]
["bitfinex","ETHUSD",1726207876610,13.38832205,2350.2,2350.1,0.0392071]
["bitfinex","ETHUSD",1726207876994,13.38832205,2350.2,2350.1,2.4775071]
["bitfinex","ETHUSD",1726207881321,11.5099,2350.2,2350.1,2.4775071]
["bitfinex","ETHUSD",1726207883327,11.5099,2350.2,2350.1,2.72525781]
["bitfinex","ETHUSD",1726207883328,7.25495,2350.2,2350.1,2.72525781]
["bitfinex","ETHUSD",1726207883481,3.0,2350.2,2350.1,2.72525781]
["bitfinex","ETHUSD",1726207884330,13.38832205,2350.2,2350.1,2.4775071]
["bitfinex","ETHUSD",1726207884630,7.25495,2350.2,2350.1,2.4775071]
["bitfinex","ETHUSD",1726207885587,3.0,2350.2,2350.1,2.4775071]
["bitfinex","ETHUSD",1726207886921,1.87842205,2350.5,2350.1,2.4775071]
["bitfinex","ETHUSD",1726207886922,3.0,2350.4,2350.2,2.3492]
["bitfinex","ETHUSD",1726207887126,3.0,2350.4,2350.2,2.59695071]
["bitfinex","ETHUSD",1726207888423,7.25467,2350.4,2350.2,2.59695071]
["bitfinex","ETHUSD",1726207890682,4.25477,2350.3,2350.2,2.59695071]
["bitfinex","ETHUSD",1726207893715,4.25477,2350.3,2350.2,2.3492]
["bitfinex","ETHUSD",1726207894092,8.50954,2350.3,2350.2,2.3492]
["bitfinex","ETHUSD",1726207894735,8.5099,2350.2,2350.1,0.0392071]
["bitfinex","ETHUSD",1726207899507,4.25495,2350.2,2350.1,0.0392071]
["bitfinex","ETHUSD",1726207899828,4.25495,2350.2,2350.1,2.69264781]
["bitfinex","ETHUSD",1726207901830,4.2548,2350.3,2350.1,2.69264781]
["bitfinex","ETHUSD",1726207903230,4.25495,2350.2,2350.1,2.69264781]
["bitfinex","ETHUSD",1726207903416,4.25495,2350.2,2350.1,2.4463071]
["bitfinex","ETHUSD",1726207904804,4.25486,2350.3,2350.1,2.4463071]
["bitfinex","ETHUSD",1726207906109,4.25495,2350.2,2350.1,2.4463071]
["bitfinex","ETHUSD",1726207907136,4.25423,2350.6,2350.1,2.4463071]
["bitfinex","ETHUSD",1726207907293,4.25425,2350.6,2350.3,2.3131]
["bitfinex","ETHUSD",1726207907491,4.25441,2350.5,2350.3,2.39818172]
["bitfinex","ETHUSD",1726207907695,4.25459,2350.4,2350.3,2.58981013]
["bitfinex","ETHUSD",1726207908019,4.25459,2350.4,2350.3,2.3131]
["bitfinex","ETHUSD",1726207908020,8.50918,2350.4,2350.3,2.3131]
["bitfinex","ETHUSD",1726207908228,4.25495,2350.2,2350.1,2.3372071]
["bitfinex","ETHUSD",1726207909321,4.25495,2350.2,2350.1,2.57092781]
["bitfinex","ETHUSD",1726207918083,8.5099,2350.2,2350.1,2.57092781]
["bitfinex","ETHUSD",1726207918372,8.5099,2350.2,2350.1,2.3372071]
["bitfinex","ETHUSD",1726207918573,8.5099,2350.2,2350.1,0.0392071]
["bitfinex","ETHUSD",1726207937668,13.9396,2350.2,2350.1,0.0392071]
["bitfinex","ETHUSD",1726207938179,15.81802205,2350.2,2350.1,0.0392071]
["bitfinex","ETHUSD",1726207939687,11.5099,2350.2,2350.1,0.0392071]
["bitfinex","ETHUSD",1726207941598,18.23335,2350.2,2350.1,0.0392071]
["bitfinex","ETHUSD",1726207941918,13.9784,2350.2,2350.1,0.0392071]
["bitfinex","ETHUSD",1726207942126,11.5099,2350.2,2350.1,0.0392071]
["bitfinex","ETHUSD",1726207942622,11.5099,2350.2,2350.1,2.3178071]
["bitfinex","ETHUSD",1726207957567,7.25495,2350.2,2350.1,2.3178071]
["bitfinex","ETHUSD",1726207957717,7.25487,2350.3,2350.1,2.54958781]
["bitfinex","ETHUSD",1726207958664,4.25495,2350.2,2350.1,2.54958781]
["bitfinex","ETHUSD",1726207958834,7.25495,2350.2,2350.1,2.54958781]
["bitfinex","ETHUSD",1726207959169,7.2548,2350.3,2350.1,2.54958781]
["bitfinex","ETHUSD",1726207959934,7.2548,2350.3,2350.2,0.25495878]
["bitfinex","ETHUSD",1726207959935,3.0,2350.3,2350.2,0.25495878]
["bitfinex","ETHUSD",1726207960149,4.25444,2350.5,2350.2,0.25495878]
["bitfinex","ETHUSD",1726207961628,4.25401,2350.8,2350.4,4.25448]
["bitfinex","ETHUSD",1726207961851,4.25401,2350.8,2350.5,3.04072392]
["bitfinex","ETHUSD",1726207962055,8.8705606,2351.0,2350.5,3.04072392]
["bitfinex","ETHUSD",1726207962056,4.2537,2350.9,2350.5,3.04072392]
["bitfinex","ETHUSD",1726207962327,4.2537,2350.9,2350.6,2.2714]
["bitfinex","ETHUSD",1726207962652,4.2537,2350.9,2350.6,3.00107039]
["bitfinex","ETHUSD",1726207964568,4.25362,2351.0,2350.7,2.276]
["bitfinex","ETHUSD",1726207965274,4.25338,2351.1,2350.8,0.08506624]
["bitfinex","ETHUSD",1726207965431,4.25338,2351.1,2350.9,2.4433]
["bitfinex","ETHUSD",1726207965991,4.2535,2351.0,2350.9,2.4433]
["bitfinex","ETHUSD",1726207971755,4.2535,2351.0,2350.7,2.99830391]
["bitfinex","ETHUSD",1726207971961,4.2535,2351.0,2350.8,0.54907743]
["bitfinex","ETHUSD",1726207972261,4.25369,2350.9,2350.8,0.54907743]
["bitfinex","ETHUSD",1726207972590,4.25369,2350.9,2350.6,0.72967039]
["bitfinex","ETHUSD",1726207972965,8.50752,2350.9,2350.6,0.72967039]
["bitfinex","ETHUSD",1726207973181,4.25369,2350.9,2350.6,0.72967039]
["bitfinex","ETHUSD",1726207973388,8.50751,2350.9,2350.6,0.72967039]
["bitfinex","ETHUSD",1726207973581,4.25369,2350.9,2350.6,0.72967039]
["bitfinex","ETHUSD",1726207974030,8.5075,2350.9,2350.6,0.72967039]
["bitfinex","ETHUSD",1726207974298,4.25369,2350.9,2350.6,0.72967039]
["bitfinex","ETHUSD",1726207974457,8.50748,2350.9,2350.6,0.72967039]
["bitfinex","ETHUSD",1726207975700,4.25394,2350.8,2350.6,0.72967039]
["bitfinex","ETHUSD",1726207975879,4.25394,2350.8,2350.5,2.2741]
["bitfinex","ETHUSD",1726207981107,4.25371,2350.9,2350.5,6.52846]
["bitfinex","ETHUSD",1726207981302,4.25371,2350.9,2350.6,2.3184]
["bitfinex","ETHUSD",1726207981548,4.25371,2350.9,2350.7,0.657276]
["bitfinex","ETHUSD",1726207982069,4.25342,2351.1,2350.7,0.657276]
["bitfinex","ETHUSD",1726207982382,4.25343,2351.1,2350.8,2.40346222]
["bitfinex","ETHUSD",1726207985781,4.25317,2351.2,2350.8,2.40346222]
["bitfinex","ETHUSD",1726207985987,4.25334,2351.1,2350.8,3.49459444]
["bitfinex","ETHUSD",1726207986585,8.50649,2351.2,2350.8,3.49459444]
["bitfinex","ETHUSD",1726207987011,4.25334,2351.1,2350.8,3.49459444]
["bitfinex","ETHUSD",1726207988267,4.25334,2351.1,2350.9,0.77484944]
["bitfinex","ETHUSD",1726207989704,4.25317,2351.2,2350.9,0.77484944]
["bitfinex","ETHUSD",1726207989705,7.25298,2351.3,2350.9,0.77484944]
["bitfinex","ETHUSD",1726207989914,4.25298,2351.3,2351.0,0.08505665]
["bitfinex","ETHUSD",1726207990713,4.25298,2351.3,2351.0,2.38175665]
["bitfinex","ETHUSD",1726207991009,6.50651,2351.4,2351.1,0.23817566]
["bitfinex","ETHUSD",1726207992596,10.75941,2351.4,2351.1,0.23817566]
["bitfinex","ETHUSD",1726207992805,6.5065,2351.4,2351.1,0.23817566]
["bitfinex","ETHUSD",1726207993012,10.7594,2351.4,2351.1,0.23817566]
["bitfinex","ETHUSD",1726207994342,4.25301,2351.3,2351.1,0.23817566]
["bitfinex","ETHUSD",1726208003633,4.25301,2351.3,2351.0,2.2967]
["bitfinex","ETHUSD",1726208009092,4.25301,2351.3,2351.0,2.38175442]
["bitfinex","ETHUSD",1726208009550,4.25301,2351.3,2351.0,2.2967]
["bitfinex","ETHUSD",1726208020866,5.23070466,2351.5,2351.0,2.2967]
["bitfinex","ETHUSD",1726208021029,7.2526,2351.5,2351.1,5.00177851]
["bitfinex","ETHUSD",1726208021233,7.2526,2351.5,2351.1,0.74859851]
["bitfinex","ETHUSD",1726208021971,11.5053,2351.5,2351.1,0.74859851]
["bitfinex","ETHUSD",1726208022271,7.2526,2351.5,2351.1,0.74859851]
["bitfinex","ETHUSD",1726208022445,7.2526,2351.5,2351.2,0.91772106]
["bitfinex","ETHUSD",1726208022628,11.50533,2351.5,2351.2,0.91772106]
["bitfinex","ETHUSD",1726208024046,3.0,2351.5,2351.3,2.2785]
["bitfinex","ETHUSD",1726208029676,4.2526,2351.5,2351.3,2.2785]
["bitfinex","ETHUSD",1726208031102,4.2526,2351.5,2351.2,0.91772106]
["bitfinex","ETHUSD",1726208031258,4.25292,2351.4,2351.1,0.6635435]
["bitfinex","ETHUSD",1726208032469,4.25297,2351.3,2351.1,0.6635435]
["bitfinex","ETHUSD",1726208032699,4.25314,2351.2,2351.1,0.6635435]
["bitfinex","ETHUSD",1726208032961,4.25314,2351.2,2351.0,2.3098]
["bitfinex","ETHUSD",1726208033802,6.71747,2351.3,2351.0,2.3098]
["bitfinex","ETHUSD",1726208036463,10.97052,2351.3,2351.0,2.3098]
["bitfinex","ETHUSD",1726208036666,6.71747,2351.3,2351.0,2.3098]
["bitfinex","ETHUSD",1726208036865,6.71747,2351.3,2351.1,0.23098]
["bitfinex","ETHUSD",1726208039094,10.97052,2351.3,2351.1,0.23098]
["bitfinex","ETHUSD",1726208039293,6.71747,2351.3,2351.0,2.3098]
["bitfinex","ETHUSD",1726208039530,10.97052,2351.3,2351.0,2.3098]
["bitfinex","ETHUSD",1726208039704,10.97052,2351.3,2350.8,7.5368403]
["bitfinex","ETHUSD",1726208039705,4.25316,2351.2,2350.8,7.5368403]
["bitfinex","ETHUSD",1726208039877,4.25316,2351.2,2350.9,1.94703562]
["bitfinex","ETHUSD",1726208040218,4.25316,2351.2,2350.6,14.1264625]
["bitfinex","ETHUSD",1726208040219,4.25358,2351.0,2350.6,18.4452803]
["bitfinex","ETHUSD",1726208040424,4.25358,2351.0,2350.7,1.00698895]
["bitfinex","ETHUSD",1726208040716,4.25386,2350.9,2350.6,6.5997]
["bitfinex","ETHUSD",1726208041279,4.25386,2350.9,2350.6,4.21]
["bitfinex","ETHUSD",1726208043796,4.30942205,2351.1,2350.6,4.21]
["bitfinex","ETHUSD",1726208043797,4.25405,2350.7,2350.6,4.21]
["bitfinex","ETHUSD",1726208047696,6.60497,2350.8,2350.6,4.21]
["bitfinex","ETHUSD",1726208049833,4.25397,2350.8,2350.6,4.21]
["bitfinex","ETHUSD",1726208050140,4.25371,2350.9,2350.6,4.21]
["bitfinex","ETHUSD",1726208050300,4.25371,2350.9,2350.7,0.8531722]
["bitfinex","ETHUSD",1726208051037,2.4614,2351.0,2350.7,0.8531722]
["bitfinex","ETHUSD",1726208051236,4.25379,2350.9,2350.7,0.8531722]
["bitfinex","ETHUSD",1726208051546,8.50761,2350.9,2350.7,0.8531722]
["bitfinex","ETHUSD",1726208054713,6.71503,2351.0,2350.7,0.8531722]
["bitfinex","ETHUSD",1726208055427,4.25383,2350.9,2350.6,4.21]
["bitfinex","ETHUSD",1726208060353,10.96854,2351.0,2350.6,4.21]
["bitfinex","ETHUSD",1726208061154,4.25369,2350.9,2350.6,4.21]
["bitfinex","ETHUSD",1726208061327,4.25369,2350.9,2350.7,0.92148413]
["bitfinex","ETHUSD",1726208062633,6.71492,2351.0,2350.7,0.92148413]
["bitfinex","ETHUSD",1726208062634,4.25355,2351.0,2350.7,0.92148413]
["bitfinex","ETHUSD",1726208063019,4.25355,2351.0,2350.7,3.29498413]
["bitfinex","ETHUSD",1726208079180,6.6011,2351.2,2350.7,3.29498413]
["bitfinex","ETHUSD",1726208079181,7.25336,2351.1,2350.7,3.29498413]
["bitfinex","ETHUSD",1726208079379,7.25336,2351.1,2350.7,3.38005055]
["bitfinex","ETHUSD",1726208079712,7.25336,2351.1,2350.8,1.18441906]
["bitfinex","ETHUSD",1726208085183,7.25336,2351.1,2350.7,3.29498413]
["bitfinex","ETHUSD",1726208089909,7.25336,2351.1,2350.7,7.54899413]
["bitfinex","ETHUSD",1726208094516,7.25336,2351.1,2350.7,11.88807116]
["bitfinex","ETHUSD",1726208094692,4.25318,2351.2,2350.7,7.63397116]
["bitfinex","ETHUSD",1726208094890,4.25318,2351.2,2350.8,1.27373315]
["bitfinex","ETHUSD",1726208095420,4.25318,2351.2,2350.9,2.3138]
["bitfinex","ETHUSD",1726208095421,4.25316,2351.2,2350.9,2.3138]
["bitfinex","ETHUSD",1726208096021,16.39065173,2351.6,2351.1,6.567]
["bitfinex","ETHUSD",1726208096339,2.23283341,2351.7,2351.3,2.3138]
["bitfinex","ETHUSD",1726208096504,4.25251,2351.6,2351.3,2.3138]
["bitfinex","ETHUSD",1726208096706,6.48534341,2351.6,2351.1,2.3138]
["bitfinex","ETHUSD",1726208097015,6.48534341,2351.6,2351.1,3.33307651]
["bitfinex","ETHUSD",1726208097016,6.65481,2351.5,2351.1,3.33307651]
["bitfinex","ETHUSD",1726208097224,3.0,2351.5,2351.1,7.58638651]
["bitfinex","ETHUSD",1726208097526,3.0,2351.5,2351.2,0.75863865]
["bitfinex","ETHUSD",1726208097817,3.0,2351.5,2351.3,2.3331]
["bitfinex","ETHUSD",1726208098034,7.25262,2351.5,2351.2,0.75863865]
["bitfinex","ETHUSD",1726208098238,7.25262,2351.5,2351.1,2.3331]
["bitfinex","ETHUSD",1726208099245,6.73269,2351.4,2350.9,6.67711]
["bitfinex","ETHUSD",1726208099444,6.73269,2351.4,2351.0,0.98292652]
["bitfinex","ETHUSD",1726208101637,10.98556,2351.4,2351.0,0.98292652]
["bitfinex","ETHUSD",1726208101840,6.73269,2351.4,2351.0,0.98292652]
["bitfinex","ETHUSD",1726208102441,10.98558,2351.4,2351.0,0.98292652]
["bitfinex","ETHUSD",1726208103427,2.4799,2351.4,2350.8,1.27373315]
["bitfinex","ETHUSD",1726208103740,4.25324,2351.2,2350.8,1.27373315]
["bitfinex","ETHUSD",1726208104801,8.50651,2351.2,2350.8,1.27373315]
["bitfinex","ETHUSD",1726208105042,4.25324,2351.2,2350.8,1.27373315]
["bitfinex","ETHUSD",1726208107052,8.50647,2351.2,2350.8,1.27373315]
["bitfinex","ETHUSD",1726208107237,8.50647,2351.2,2350.9,0.87063235]
["bitfinex","ETHUSD",1726208107238,4.25323,2351.2,2350.9,0.87063235]
["bitfinex","ETHUSD",1726208107442,8.50647,2351.2,2350.9,0.87063235]
["bitfinex","ETHUSD",1726208107974,4.25323,2351.2,2350.9,0.87063235]
["bitfinex","ETHUSD",1726208109630,8.5065,2351.2,2350.9,0.87063235]
["bitfinex","ETHUSD",1726208109858,4.25323,2351.2,2350.9,0.87063235]
["bitfinex","ETHUSD",1726208110466,2.3423,2351.3,2351.0,0.21443655]
["bitfinex","ETHUSD",1726208110467,6.59528,2351.3,2351.0,0.21443655]
["bitfinex","ETHUSD",1726208110638,2.3423,2351.3,2351.0,0.21443655]
["bitfinex","ETHUSD",1726208110969,4.25293,2351.4,2351.0,6.72560655]
["bitfinex","ETHUSD",1726208111126,4.25293,2351.4,2351.1,1.1934902]
["bitfinex","ETHUSD",1726208112657,6.25293,2351.4,2351.1,1.1934902]
["bitfinex","ETHUSD",1726208115574,2.0,2351.4,2351.1,1.1934902]
["bitfinex","ETHUSD",1726208116778,2.0,2351.4,2351.2,2.4183]
["bitfinex","ETHUSD",1726208117272,2.0,2351.4,2351.3,8.59097363]
["bitfinex","ETHUSD",1726208117573,2.0,2351.4,2351.3,12.34819222]
["bitfinex","ETHUSD",1726208117881,2.0,2351.4,2351.3,14.86205441]
["bitfinex","ETHUSD",1726208118181,2.0,2351.4,2351.3,20.00837471]
["bitfinex","ETHUSD",1726208118475,2.0,2351.4,2351.3,22.46597813]
["bitfinex","ETHUSD",1726208118674,2.0,2351.4,2351.3,20.00716121]
["bitfinex","ETHUSD",1726208119245,2.0,2351.4,2351.3,15.75420121]
["bitfinex","ETHUSD",1726208119452,2.0,2351.4,2351.3,14.86184947]
["bitfinex","ETHUSD",1726208120538,2.0,2351.4,2351.3,19.11480947]
["bitfinex","ETHUSD",1726208121385,2.0,2351.4,2351.3,19.02975584]
["bitfinex","ETHUSD",1726208121890,2.0,2351.4,2351.3,17.52156149]
["bitfinex","ETHUSD",1726208122050,2.0,2351.4,2351.3,19.02766227]
["bitfinex","ETHUSD",1726208122594,2.0,2351.4,2351.3,8.01017859]
["bitfinex","ETHUSD",1726208124924,2.0,2351.4,2351.3,12.26313859]
["bitfinex","ETHUSD",1726208125127,2.0,2351.4,2351.3,8.01017859]
["bitfinex","ETHUSD",1726208125447,2.0,2351.4,2351.3,12.26313859]
["bitfinex","ETHUSD",1726208129307,2.0,2351.4,2351.3,14.14156064]
["bitfinex","ETHUSD",1726208130123,2.0,2351.4,2351.3,18.39452064]
["bitfinex","ETHUSD",1726208130300,2.0,2351.4,2351.3,14.14156064]
["bitfinex","ETHUSD",1726208133210,2.0,2351.4,2351.3,18.39452064]
["bitfinex","ETHUSD",1726208133645,2.0,2351.4,2351.3,14.14156064]
["bitfinex","ETHUSD",1726208133843,2.0,2351.4,2351.3,18.39452064]
["bitfinex","ETHUSD",1726208134008,2.0,2351.4,2351.3,14.14156064]
["bitfinex","ETHUSD",1726208134213,2.0,2351.4,2351.3,18.39452064]
["bitfinex","ETHUSD",1726208139151,2.0,2351.4,2351.3,14.14156064]
["bitfinex","ETHUSD",1726208139649,2.0,2351.4,2351.3,12.26313859]
["bitfinex","ETHUSD",1726208150431,2.0,2351.4,2351.3,13.26723432]
["bitfinex","ETHUSD",1726208150773,2.0,2351.4,2351.3,12.26313859]
["bitfinex","ETHUSD",1726208150926,2.0,2351.4,2351.3,15.1457574]
["bitfinex","ETHUSD",1726208151332,2.0,2351.4,2351.3,16.65202597]
["bitfinex","ETHUSD",1726208151583,2.0,2351.4,2351.3,16.65201186]
["bitfinex","ETHUSD",1726208152065,2.0,2351.4,2351.3,17.5443636]
["bitfinex","ETHUSD",1726208152275,2.0,2351.4,2351.3,16.65219064]
["bitfinex","ETHUSD",1726208152441,2.0,2351.4,2351.3,17.54454238]
["bitfinex","ETHUSD",1726208152976,2.0,2351.4,2351.3,17.54476565]
["bitfinex","ETHUSD",1726208156972,2.0,2351.4,2351.3,17.5449]
["bitfinex","ETHUSD",1726208157173,2.0,2351.4,2351.3,17.54687771]
["bitfinex","ETHUSD",1726208158979,2.0,2351.4,2351.3,17.54727211]
["bitfinex","ETHUSD",1726208159171,2.0,2351.4,2351.3,17.54726771]
["bitfinex","ETHUSD",1726208159532,2.0,2351.4,2351.3,13.31974566]
["bitfinex","ETHUSD",1726208161267,2.0,2351.4,2351.3,13.32018495]
["bitfinex","ETHUSD",1726208161458,2.0,2351.4,2351.3,15.7795123]
["bitfinex","ETHUSD",1726208165555,2.0,2351.4,2351.3,15.7837501]
["bitfinex","ETHUSD",1726208166791,4.3361,2351.4,2351.3,15.7837501]
["bitfinex","ETHUSD",1726208169255,4.3361,2351.4,2351.3,11.5307901]
["bitfinex","ETHUSD",1726208169454,4.3361,2351.4,2351.3,10.12267151]
["bitfinex","ETHUSD",1726208170388,4.3361,2351.4,2351.3,10.12296758]
["bitfinex","ETHUSD",1726208170691,2.0,2351.4,2351.3,10.12413666]
["bitfinex","ETHUSD",1726208171781,2.0,2351.4,2351.3,10.56964773]
["bitfinex","ETHUSD",1726208172891,2.0,2351.4,2351.3,10.12429165]
["bitfinex","ETHUSD",1726208177969,2.0,2351.4,2351.3,15.25548915]
["bitfinex","ETHUSD",1726208178602,2.0,2351.4,2351.3,15.73027122]
["bitfinex","ETHUSD",1726208178804,2.0,2351.4,2351.3,15.25548915]
["bitfinex","ETHUSD",1726208179003,2.0,2351.4,2351.3,15.73027145]
["bitfinex","ETHUSD",1726208179600,2.0,2351.4,2351.3,17.60868942]
["bitfinex","ETHUSD",1726208179806,2.0,2351.4,2351.3,17.1339112]
["bitfinex","ETHUSD",1726208180104,2.0,2351.4,2351.3,17.13392121]
["bitfinex","ETHUSD",1726208181926,2.0,2351.4,2351.3,16.68839635]
["bitfinex","ETHUSD",1726208182219,2.0,2351.4,2351.3,16.68843889]
["bitfinex","ETHUSD",1726208182416,2.0,2351.4,2351.3,17.13392121]
["bitfinex","ETHUSD",1726208183323,2.0,2351.4,2351.3,23.83192121]
["bitfinex","ETHUSD",1726208192702,2.0,2351.4,2351.3,24.30670993]
["bitfinex","ETHUSD",1726208192992,2.0,2351.4,2351.3,24.30670731]
["bitfinex","ETHUSD",1726208193192,2.0,2351.4,2351.3,23.83192121]
["bitfinex","ETHUSD",1726208193404,2.0,2351.4,2351.3,24.30670689]
["bitfinex","ETHUSD",1726208194023,2.0,2351.4,2351.3,24.30670729]
["bitfinex","ETHUSD",1726208194610,2.0,2351.4,2351.3,24.30679476]
["bitfinex","ETHUSD",1726208194935,2.0,2351.4,2351.3,23.83200868]
["bitfinex","ETHUSD",1726208195247,2.0,2351.4,2351.3,24.30679363]
["bitfinex","ETHUSD",1726208195391,2.0,2351.4,2351.3,23.83200868]
["bitfinex","ETHUSD",1726208195593,2.0,2351.4,2351.3,24.30679478]
["bitfinex","ETHUSD",1726208195800,2.0,2351.4,2351.3,23.83200868]
["bitfinex","ETHUSD",1726208196029,2.0,2351.4,2351.3,24.30678979]
["bitfinex","ETHUSD",1726208196241,2.0,2351.4,2351.3,23.83200868]
["bitfinex","ETHUSD",1726208197624,2.0,2351.4,2351.3,24.30679661]
["bitfinex","ETHUSD",1726208197944,2.0,2351.4,2351.3,23.83200868]
["bitfinex","ETHUSD",1726208198100,2.0,2351.4,2351.3,22.52006912]
["bitfinex","ETHUSD",1726208198306,2.0,2351.4,2351.3,24.30845656]
["bitfinex","ETHUSD",1726208198739,2.0,2351.4,2351.3,23.83367552]
["bitfinex","ETHUSD",1726208201256,2.0,2351.4,2351.3,23.83372777]
["bitfinex","ETHUSD",1726208201417,2.0,2351.4,2351.3,24.30851624]
["bitfinex","ETHUSD",1726208201618,2.0,2351.4,2351.3,23.83372777]
["bitfinex","ETHUSD",1726208203508,2.0,2351.4,2351.3,24.3085168]
["bitfinex","ETHUSD",1726208203804,2.0,2351.4,2351.3,23.83372777]
["bitfinex","ETHUSD",1726208204008,2.0,2351.4,2351.3,22.04528808]
["bitfinex","ETHUSD",1726208204249,2.0,2351.4,2351.3,23.83373048]
["bitfinex","ETHUSD",1726208204421,2.0,2351.4,2351.3,23.83398861]
["bitfinex","ETHUSD",1726208206716,2.0,2351.4,2351.3,24.3087793]
["bitfinex","ETHUSD",1726208206981,2.0,2351.4,2351.3,23.83398861]
["bitfinex","ETHUSD",1726208208642,2.0,2351.4,2351.3,22.04554621]
["bitfinex","ETHUSD",1726208208842,2.0,2351.4,2351.3,23.83398343]
["bitfinex","ETHUSD",1726208210660,2.0,2351.4,2351.3,22.04554621]
["bitfinex","ETHUSD",1726208210954,2.0,2351.4,2351.3,23.83394055]
["bitfinex","ETHUSD",1726208211159,2.0,2351.4,2351.3,21.9555185]
["bitfinex","ETHUSD",1726208212941,2.0,2351.4,2351.3,19.43779804]
["bitfinex","ETHUSD",1726208213145,2.0,2351.4,2351.3,21.95538469]
["bitfinex","ETHUSD",1726208214244,2.0,2351.4,2351.3,21.95540314]
["bitfinex","ETHUSD",1726208216436,2.0,2351.4,2351.3,20.1670088]
["bitfinex","ETHUSD",1726208218980,2.0,2351.4,2351.3,20.16713132]
["bitfinex","ETHUSD",1726208220286,2.0,2351.4,2351.3,22.4027371]
["bitfinex","ETHUSD",1726208222365,2.0,2351.4,2351.3,22.40401202]
["bitfinex","ETHUSD",1726208223784,2.0,2351.4,2351.3,21.95688873]
["bitfinex","ETHUSD",1726208232163,2.0,2351.4,2351.3,21.95686795]
["bitfinex","ETHUSD",1726208237105,2.0,2351.4,2351.3,21.95673053]
["bitfinex","ETHUSD",1726208238603,2.0,2351.4,2351.3,23.83515258]
["bitfinex","ETHUSD",1726208241766,2.0,2351.4,2351.3,23.83511095]
["bitfinex","ETHUSD",1726208244867,2.0,2351.4,2351.3,28.08807095]
["bitfinex","ETHUSD",1726208245303,2.0,2351.4,2351.3,23.83511095]
["bitfinex","ETHUSD",1726208245870,2.0,2351.4,2351.3,28.08807095]
["bitfinex","ETHUSD",1726208246218,2.0,2351.4,2351.3,23.83511095]
["bitfinex","ETHUSD",1726208246711,2.0,2351.4,2351.3,23.83511183]
["bitfinex","ETHUSD",1726208247517,2.0,2351.4,2351.3,28.08807183]
["bitfinex","ETHUSD",1726208247711,2.0,2351.4,2351.3,23.83511183]
["bitfinex","ETHUSD",1726208247877,2.0,2351.4,2351.3,28.08807183]
["bitfinex","ETHUSD",1726208249328,2.0,2351.4,2351.3,23.83511183]
["bitfinex","ETHUSD",1726208249499,2.0,2351.4,2351.3,28.08807183]
["bitfinex","ETHUSD",1726208249882,2.0,2351.4,2351.3,26.20964978]
["bitfinex","ETHUSD",1726208250135,2.0,2351.4,2351.3,21.52380836]
["bitfinex","ETHUSD",1726208250282,4.4049,2351.4,2351.3,4.53080636]
["bitfinex","ETHUSD",1726208250486,14.78888205,2351.4,2351.3,2.51820408]
["bitfinex","ETHUSD",1726208250722,2.4995,2351.3,2351.2,6.44538892]
["bitfinex","ETHUSD",1726208250930,2.4995,2351.3,2351.2,8.96400676]
["bitfinex","ETHUSD",1726208251305,2.4995,2351.3,2351.2,8.96394974]
["bitfinex","ETHUSD",1726208251498,2.4995,2351.3,2351.2,7.45281325]
["bitfinex","ETHUSD",1726208251821,2.4995,2351.3,2351.2,8.96328796]
["bitfinex","ETHUSD",1726208252133,2.4995,2351.3,2351.2,7.45281325]
["bitfinex","ETHUSD",1726208252932,2.4995,2351.3,2351.2,6.44538892]
["bitfinex","ETHUSD",1726208253131,2.4995,2351.3,2351.2,7.45204224]
["bitfinex","ETHUSD",1726208253324,2.4995,2351.3,2351.2,6.44538892]
["bitfinex","ETHUSD",1726208275155,6.75246,2351.3,2351.2,6.35208892]
["bitfinex","ETHUSD",1726208275493,2.4995,2351.3,2351.2,6.35208892]
["bitfinex","ETHUSD",1726208279207,4.25296,2351.3,2351.2,6.35208892]
["bitfinex","ETHUSD",1726208279515,6.60606,2351.3,2351.2,4.21]
["bitfinex","ETHUSD",1726208283265,4.25296,2351.3,2351.2,4.21]
["bitfinex","ETHUSD",1726208284016,6.50846,2351.3,2351.2,4.21]
["bitfinex","ETHUSD",1726208286613,2.2555,2351.3,2351.2,4.21]
["bitfinex","ETHUSD",1726208287915,6.25278,2351.4,2351.2,4.21]
["bitfinex","ETHUSD",1726208290198,2.0,2351.4,2351.2,4.21]
["bitfinex","ETHUSD",1726208290512,2.0,2351.4,2351.2,11.36229]
["bitfinex","ETHUSD",1726208291880,2.0,2351.4,2351.3,4.25296]
["bitfinex","ETHUSD",1726208293791,2.0,2351.4,2351.2,8.46299]
["bitfinex","ETHUSD",1726208294228,2.0,2351.4,2351.2,4.21]
["bitfinex","ETHUSD",1726208294397,2.3642,2351.3,2351.2,4.21]
["bitfinex","ETHUSD",1726208296698,6.61716,2351.3,2351.2,4.21]
["bitfinex","ETHUSD",1726208297604,10.87012,2351.3,2351.2,4.21]
["bitfinex","ETHUSD",1726208311218,4.25296,2351.3,2351.2,4.21]
["bitfinex","ETHUSD",1726208315971,6.61306,2351.3,2351.2,4.21]
["bitfinex","ETHUSD",1726208320160,10.86602,2351.3,2351.2,4.21]
["bitfinex","ETHUSD",1726208322319,8.50592,2351.3,2351.2,4.21]
["bitfinex","ETHUSD",1726208324162,6.2529,2351.4,2351.2,4.21]
["bitfinex","ETHUSD",1726208324320,10.50579,2351.4,2351.2,4.21]
["bitfinex","ETHUSD",1726208324771,6.25289,2351.4,2351.2,4.21]
["bitfinex","ETHUSD",1726208325156,10.50578,2351.4,2351.2,4.21]
["bitfinex","ETHUSD",1726208326245,12.87194205,2351.3,2351.2,4.21]
["bitfinex","ETHUSD",1726208326448,4.25333,2351.1,2350.8,6.698]
["bitfinex","ETHUSD",1726208326751,6.13175205,2351.1,2350.8,6.698]
["bitfinex","ETHUSD",1726208326954,4.25359,2351.0,2350.8,6.698]
["bitfinex","ETHUSD",1726208327194,6.66709,2351.0,2350.8,6.698]
["bitfinex","ETHUSD",1726208327743,6.66709,2351.0,2350.6,3.16772351]
["bitfinex","ETHUSD",1726208328079,6.66709,2351.0,2350.7,2.515767]
["bitfinex","ETHUSD",1726208328080,10.92076,2351.0,2350.7,2.515767]
["bitfinex","ETHUSD",1726208328230,4.25412,2350.7,2350.5,4.35]
["bitfinex","ETHUSD",1726208328429,4.25412,2350.7,2350.3,8.54428563]
["bitfinex","ETHUSD",1726208328430,6.73243,2350.6,2350.3,8.54428563]
["bitfinex","ETHUSD",1726208328738,6.73243,2350.6,2350.3,7.64976212]
["bitfinex","ETHUSD",1726208329744,4.25443,2350.5,2350.3,7.64976212]
["bitfinex","ETHUSD",1726208335977,8.509,2350.5,2350.3,7.64976212]
["bitfinex","ETHUSD",1726208336346,4.25443,2350.5,2350.3,7.64976212]
["bitfinex","ETHUSD",1726208337750,4.25443,2350.5,2350.3,4.21]
["bitfinex","ETHUSD",1726208340288,8.50898,2350.5,2350.3,4.21]
["bitfinex","ETHUSD",1726208340489,4.25443,2350.5,2350.3,4.21]
["bitfinex","ETHUSD",1726208342309,2.4781,2350.6,2350.3,4.21]
["bitfinex","ETHUSD",1726208343363,6.73247,2350.6,2350.3,4.21]
["bitfinex","ETHUSD",1726208344593,4.25437,2350.6,2350.3,4.21]
["bitfinex","ETHUSD",1726208350204,6.13261205,2350.7,2350.3,8.46469]
["bitfinex","ETHUSD",1726208351707,10.38676205,2350.7,2350.3,8.46469]
["bitfinex","ETHUSD",1726208351902,6.13257205,2350.7,2350.3,8.46469]
["bitfinex","ETHUSD",1726208353299,10.38675205,2350.7,2350.3,8.46469]
["bitfinex","ETHUSD",1726208353669,10.38675205,2350.7,2350.3,4.21]
["bitfinex","ETHUSD",1726208353860,10.38671205,2350.7,2350.3,4.21]
["bitfinex","ETHUSD",1726208354507,4.25423,2350.6,2350.3,4.21]
["bitfinex","ETHUSD",1726208356176,6.13256205,2350.7,2350.3,4.21]
["bitfinex","ETHUSD",1726208356373,6.13256205,2350.7,2350.3,8.46469]
["bitfinex","ETHUSD",1726208359325,2.4579,2351.0,2350.5,6.73828]
["bitfinex","ETHUSD",1726208359620,4.25341,2351.1,2350.6,4.25415]
["bitfinex","ETHUSD",1726208360072,1.87842205,2351.0,2350.6,4.25415]
["bitfinex","ETHUSD",1726208361023,9.13200205,2351.0,2350.6,4.25415]
["bitfinex","ETHUSD",1726208364428,9.13200205,2351.0,2350.6,5.353414]
["bitfinex","ETHUSD",1726208365413,7.25358,2351.0,2350.7,2.4652]
["bitfinex","ETHUSD",1726208366326,3.0,2351.0,2350.7,2.4652]
["bitfinex","ETHUSD",1726208367103,3.0,2351.2,2350.8,4.25384]
["bitfinex","ETHUSD",1726208367311,4.25307,2351.3,2350.8,4.25384]
["bitfinex","ETHUSD",1726208367312,4.25307,2351.3,2351.0,2.4093]
["bitfinex","ETHUSD",1726208367629,4.3472,2351.4,2351.1,4.25329]
["bitfinex","ETHUSD",1726208367630,2.0,2351.4,2351.1,4.25329]
["bitfinex","ETHUSD",1726208367789,2.0,2351.4,2351.2,6.66235]
["bitfinex","ETHUSD",1726208367993,2.0,2351.4,2351.3,4.25296]
["bitfinex","ETHUSD",1726208368205,2.0,2351.4,2351.3,6.62866]
["bitfinex","ETHUSD",1726208368571,2.0,2351.4,2351.3,7.716839]
["bitfinex","ETHUSD",1726208368735,2.0,2351.4,2351.3,3.463879]
["bitfinex","ETHUSD",1726208377256,2.0,2351.4,2351.3,7.716839]
["bitfinex","ETHUSD",1726208389588,2.0,2351.4,2351.3,4.25296]
["bitfinex","ETHUSD",1726208400700,2.0,2351.4,2351.2,8.5061]
["bitfinex","ETHUSD",1726208400871,2.0,2351.4,2351.2,4.25304]
["bitfinex","ETHUSD",1726208401188,2.0,2351.4,2351.3,4.25296]
["bitfinex","ETHUSD",1726208401351,2.0,2351.4,2351.2,4.25304]
["bitfinex","ETHUSD",1726208401896,2.0,2351.4,2351.2,8.50609]
["bitfinex","ETHUSD",1726208402095,2.0,2351.4,2351.2,4.25304]
["bitfinex","ETHUSD",1726208402455,2.3145,2351.3,2351.2,4.25304]
["bitfinex","ETHUSD",1726208403362,2.0,2351.4,2351.2,4.25304]
["bitfinex","ETHUSD",1726208405405,2.0,2351.4,2351.2,4.678344]
["bitfinex","ETHUSD",1726208407292,2.0,2351.4,2351.2,8.931334]
["bitfinex","ETHUSD",1726208407496,2.0,2351.4,2351.2,4.678294]
["bitfinex","ETHUSD",1726208408057,2.0,2351.4,2351.2,8.931364]
["bitfinex","ETHUSD",1726208408256,2.0,2351.4,2351.2,8.931314]
["bitfinex","ETHUSD",1726208408675,2.0,2351.4,2351.2,4.678294]
["bitfinex","ETHUSD",1726208409711,2.0,2351.4,2351.2,8.931354]
["bitfinex","ETHUSD",1726208410492,2.0,2351.4,2351.2,4.678294]
["bitfinex","ETHUSD",1726208410689,2.0,2351.4,2351.3,4.9534394]
["bitfinex","ETHUSD",1726208412738,4.3672,2351.4,2351.3,5.25931799]
["bitfinex","ETHUSD",1726208412894,4.3672,2351.4,2351.3,4.25296]
["bitfinex","ETHUSD",1726208413297,4.3672,2351.4,2351.3,5.25934616]
["bitfinex","ETHUSD",1726208413525,4.3672,2351.4,2351.3,6.77032338]
["bitfinex","ETHUSD",1726208414144,4.3672,2351.4,2351.3,5.25990535]
["bitfinex","ETHUSD",1726208414443,4.3672,2351.4,2351.3,6.77031958]
["bitfinex","ETHUSD",1726208415129,4.3672,2351.4,2351.3,6.77032385]
["bitfinex","ETHUSD",1726208415696,4.3672,2351.4,2351.3,5.25990535]
["bitfinex","ETHUSD",1726208416046,2.0,2351.4,2351.3,6.77032787]
["bitfinex","ETHUSD",1726208416900,2.0,2351.4,2351.3,6.77034029]
["bitfinex","ETHUSD",1726208419542,2.0,2351.4,2351.3,7.6648638]
["bitfinex","ETHUSD",1726208419715,2.0,2351.4,2351.3,6.77034029]
["bitfinex","ETHUSD",1726208420641,2.0,2351.4,2351.3,7.6648638]
["bitfinex","ETHUSD",1726208421443,2.0,2351.4,2351.3,7.66475053]
["bitfinex","ETHUSD",1726208421803,2.0,2351.4,2351.3,6.77022702]
["bitfinex","ETHUSD",1726208422327,2.0,2351.4,2351.3,7.66475053]
["bitfinex","ETHUSD",1726208422527,2.0,2351.4,2351.3,6.77022702]
["bitfinex","ETHUSD",1726208426366,2.0,2351.4,2351.3,6.77031195]
["bitfinex","ETHUSD",1726208431286,2.0,2351.4,2351.3,6.770353]
["bitfinex","ETHUSD",1726208433349,2.0,2351.4,2351.3,8.34429043]
["bitfinex","ETHUSD",1726208433546,4.2708,2351.4,2350.9,7.51512351]
["bitfinex","ETHUSD",1726208433768,4.2708,2351.4,2351.1,4.25323]
["bitfinex","ETHUSD",1726208434367,4.2708,2351.4,2351.0,8.50677]
["bitfinex","ETHUSD",1726208434576,4.2708,2351.4,2351.0,6.23417613]
["bitfinex","ETHUSD",1726208434755,4.2708,2351.4,2351.0,10.48760613]
["bitfinex","ETHUSD",1726208434961,4.2708,2351.4,2351.0,6.23417613]
["bitfinex","ETHUSD",1726208435593,4.2708,2351.4,2351.0,10.48758613]
["bitfinex","ETHUSD",1726208435775,4.2708,2351.4,2351.1,1.80027096]
["bitfinex","ETHUSD",1726208437302,8.52361,2351.4,2351.1,1.80027096]
["bitfinex","ETHUSD",1726208443403,4.25297,2351.3,2351.1,1.80027096]
["bitfinex","ETHUSD",1726208447240,6.71806,2351.1,2350.9,4.35]
["bitfinex","ETHUSD",1726208452040,10.97148,2351.1,2350.9,4.35]
["bitfinex","ETHUSD",1726208452730,6.71806,2351.1,2350.9,4.35]
["bitfinex","ETHUSD",1726208453255,4.2535,2351.0,2350.9,4.35]
["bitfinex","ETHUSD",1726208455543,8.5065,2351.2,2350.9,5.4548]
["bitfinex","ETHUSD",1726208455748,4.25324,2351.2,2350.9,5.4548]
["bitfinex","ETHUSD",1726208461957,4.25334,2351.1,2350.9,5.4548]
["bitfinex","ETHUSD",1726208462533,4.25324,2351.2,2350.9,5.4548]
["bitfinex","ETHUSD",1726208463169,8.50652,2351.2,2350.9,5.4548]
["bitfinex","ETHUSD",1726208464856,4.25324,2351.2,2350.9,5.4548]
["bitfinex","ETHUSD",1726208465067,4.25338,2351.1,2350.9,5.4548]
["bitfinex","ETHUSD",1726208465561,4.25338,2351.1,2350.9,4.35]
["bitfinex","ETHUSD",1726208468166,4.25324,2351.2,2350.9,4.35]
["bitfinex","ETHUSD",1726208468946,8.50649,2351.2,2350.9,4.35]
["bitfinex","ETHUSD",1726208471381,4.25324,2351.2,2350.9,4.35]
["bitfinex","ETHUSD",1726208476984,8.50647,2351.2,2350.9,4.34849769]
["bitfinex","ETHUSD",1726208477558,4.25323,2351.2,2350.9,4.34849769]
["bitfinex","ETHUSD",1726208477875,4.25338,2351.1,2350.9,4.34849769]
["bitfinex","ETHUSD",1726208478576,8.50649,2351.2,2350.9,4.34849769]
["bitfinex","ETHUSD",1726208479646,4.2535,2351.0,2350.9,4.34849769]
["bitfinex","ETHUSD",1726208479849,6.647,2351.0,2350.9,4.34849769]
["bitfinex","ETHUSD",1726208480842,10.9005,2351.0,2350.9,4.34849769]
["bitfinex","ETHUSD",1726208481039,10.9005,2351.0,2350.4,12.97618778]
["bitfinex","ETHUSD",1726208481040,4.254,2350.8,2350.4,8.27452351]
["bitfinex","ETHUSD",1726208481251,6.13249205,2350.7,2350.3,7.44892351]
["bitfinex","ETHUSD",1726208481461,1.87842205,2350.5,2350.3,4.21]
["bitfinex","ETHUSD",1726208481755,4.25459,2350.4,2350.3,4.21]
["bitfinex","ETHUSD",1726208482505,6.13284205,2350.5,2350.3,4.21]
["bitfinex","ETHUSD",1726208483399,4.25442,2350.5,2350.3,4.21]
["bitfinex","ETHUSD",1726208484099,6.53578,2350.6,2350.3,4.21]
["bitfinex","ETHUSD",1726208484267,8.50871,2350.6,2350.3,7.47853071]
["bitfinex","ETHUSD",1726208484585,4.25433,2350.6,2350.3,7.47853071]
["bitfinex","ETHUSD",1726208484952,8.50867,2350.6,2350.3,7.47853071]
["bitfinex","ETHUSD",1726208485378,4.25433,2350.6,2350.3,7.47853071]
["bitfinex","ETHUSD",1726208486593,4.25433,2350.6,2350.3,6.6281]
["bitfinex","ETHUSD",1726208495208,8.53792205,2350.8,2350.3,10.88285]
["bitfinex","ETHUSD",1726208495387,4.25415,2350.7,2350.3,10.88285]
["bitfinex","ETHUSD",1726208496949,2.2323588,2351.2,2350.5,2.4897]
["bitfinex","ETHUSD",1726208496950,2.3683,2351.0,2350.5,2.4897]
["bitfinex","ETHUSD",1726208497205,2.3683,2351.0,2350.6,4.50305]
["bitfinex","ETHUSD",1726208497407,4.2534,2351.1,2350.7,2.3883]
["bitfinex","ETHUSD",1726208497767,8.61017205,2351.2,2350.7,6.64225]
["bitfinex","ETHUSD",1726208497768,12.86342205,2351.2,2350.7,6.64225]
["bitfinex","ETHUSD",1726208497970,12.86343205,2351.2,2350.7,6.64225]
["bitfinex","ETHUSD",1726208498192,8.61017205,2351.2,2350.7,6.64225]
["bitfinex","ETHUSD",1726208498399,12.86340205,2351.2,2350.7,6.64225]
["bitfinex","ETHUSD",1726208498570,8.61015205,2351.2,2350.7,6.64225]
["bitfinex","ETHUSD",1726208498983,8.61015205,2351.2,2350.7,7.09007174]
["bitfinex","ETHUSD",1726208499708,7.42,2351.3,2350.9,4.25357]
["bitfinex","ETHUSD",1726208500052,3.0,2351.3,2350.9,8.5071]
["bitfinex","ETHUSD",1726208500172,3.0,2351.3,2350.9,4.25353]
["bitfinex","ETHUSD",1726208500781,10.40095205,2351.4,2351.0,6.50748]
["bitfinex","ETHUSD",1726208502977,6.14802205,2351.4,2351.0,6.50748]
["bitfinex","ETHUSD",1726208503574,3.87842205,2351.4,2351.0,6.50748]
["bitfinex","ETHUSD",1726208503986,3.87842205,2351.4,2351.1,4.25329]
["bitfinex","ETHUSD",1726208507278,3.87842205,2351.4,2351.0,10.76089]
["bitfinex","ETHUSD",1726208508928,3.87842205,2351.4,2351.0,6.50741]
["bitfinex","ETHUSD",1726208509598,3.87842205,2351.4,2351.0,10.76084]
["bitfinex","ETHUSD",1726208509811,2.0,2351.4,2351.1,4.2533]
["bitfinex","ETHUSD",1726208510010,2.0,2351.4,2351.1,1.076071]
["bitfinex","ETHUSD",1726208510220,2.0,2351.4,2351.3,4.25296]
["bitfinex","ETHUSD",1726208510881,2.0,2351.4,2351.3,6.51096]
["bitfinex","ETHUSD",1726208511432,2.0,2351.4,2351.3,10.76392]
["bitfinex","ETHUSD",1726208520028,2.0,2351.4,2351.3,15.01688]
["bitfinex","ETHUSD",1726208520227,2.0,2351.4,2351.3,16.939568]
["bitfinex","ETHUSD",1726208520823,2.0,2351.4,2351.3,12.686608]
["bitfinex","ETHUSD",1726208525657,2.0,2351.4,2351.3,6.175648]
["bitfinex","ETHUSD",1726208525953,6.24632205,2351.4,2351.1,8.46322]
["bitfinex","ETHUSD",1726208526155,6.24632205,2351.4,2351.2,4.2531]
["bitfinex","ETHUSD",1726208529230,4.3679,2351.4,2351.2,4.2531]
["bitfinex","ETHUSD",1726208529428,4.3679,2351.4,2351.2,5.756402]
["bitfinex","ETHUSD",1726208529759,6.24632205,2351.4,2351.1,10.77992]
["bitfinex","ETHUSD",1726208529937,6.24632205,2351.4,2351.1,15.03315]
["bitfinex","ETHUSD",1726208530255,4.3679,2351.4,2351.2,4.25314]
["bitfinex","ETHUSD",1726208531060,2.0,2351.4,2351.2,5.756446]
["bitfinex","ETHUSD",1726208537230,2.0,2351.4,2351.2,4.25314]
["bitfinex","ETHUSD",1726208538686,2.0,2351.4,2351.3,4.25296]
["bitfinex","ETHUSD",1726208551761,2.0,2351.4,2351.2,4.25304]
["bitfinex","ETHUSD",1726208552101,2.3405,2351.3,2351.2,4.25304]
["bitfinex","ETHUSD",1726208552308,2.3405,2351.3,2351.1,4.21]
["bitfinex","ETHUSD",1726208558912,6.2529,2351.4,2351.1,4.21]
["bitfinex","ETHUSD",1726208560924,2.425,2351.3,2351.1,4.21]
["bitfinex","ETHUSD",1726208561098,6.678,2351.3,2351.1,4.21]
["bitfinex","ETHUSD",1726208561938,2.425,2351.3,2351.1,4.21]
["bitfinex","ETHUSD",1726208565667,2.0,2351.4,2351.1,8.46328]
["bitfinex","ETHUSD",1726208565870,2.0,2351.4,2351.1,11.071298]
["bitfinex","ETHUSD",1726208566544,2.0,2351.4,2351.1,6.818018]
["bitfinex","ETHUSD",1726208567575,2.0,2351.4,2351.1,11.071328]
["bitfinex","ETHUSD",1726208567775,2.0,2351.4,2351.1,6.818018]
["bitfinex","ETHUSD",1726208570067,2.0,2351.4,2351.1,4.21]
["bitfinex","ETHUSD",1726208570981,2.2778,2351.3,2351.1,4.21]
["bitfinex","ETHUSD",1726208575697,8.13122205,2351.4,2351.1,4.21]
["bitfinex","ETHUSD",1726208575900,3.87842205,2351.4,2351.1,4.21]
["bitfinex","ETHUSD",1726208578132,6.55157,2351.3,2351.1,4.21]
["bitfinex","ETHUSD",1726208579117,2.2986,2351.3,2351.1,4.21]
["bitfinex","ETHUSD",1726208579454,2.0,2351.4,2351.1,4.21]
["bitfinex","ETHUSD",1726208579748,2.0,2351.4,2351.1,6.5571]
["bitfinex","ETHUSD",1726208579955,2.0,2351.4,2351.1,10.81039]
["bitfinex","ETHUSD",1726208580536,2.0,2351.4,2351.1,6.5571]
["bitfinex","ETHUSD",1726208583359,2.0,2351.4,2351.1,10.81034]
["bitfinex","ETHUSD",1726208596395,2.0,2351.4,2351.2,4.25304]
["bitfinex","ETHUSD",1726208596558,2.0,2351.4,2351.3,7.52236204]
["bitfinex","ETHUSD",1726208596760,2.0,2351.4,2351.3,6.53516]
["bitfinex","ETHUSD",1726208603516,2.0,2351.4,2351.3,11.77494439]
["bitfinex","ETHUSD",1726208603814,2.0,2351.4,2351.3,13.29298097]
["bitfinex","ETHUSD",1726208603981,2.0,2351.4,2351.3,15.53696453]
["bitfinex","ETHUSD",1726208606295,2.0,2351.4,2351.3,15.53597377]
["bitfinex","ETHUSD",1726208608094,2.0,2351.4,2351.3,15.53563086]
["bitfinex","ETHUSD",1726208608290,2.0,2351.4,2351.3,15.53548793]
["bitfinex","ETHUSD",1726208608490,2.0,2351.4,2351.3,15.53548539]
["bitfinex","ETHUSD",1726208608687,2.0,2351.4,2351.3,14.05633164]
["bitfinex","ETHUSD",1726208608877,2.0,2351.4,2351.3,15.53549102]
["bitfinex","ETHUSD",1726208609076,2.0,2351.4,2351.3,14.05633164]
["bitfinex","ETHUSD",1726208610425,2.0,2351.4,2351.3,14.05586256]
["bitfinex","ETHUSD",1726208610796,2.0,2351.4,2351.3,13.06990356]
["bitfinex","ETHUSD",1726208610980,2.0,2351.4,2351.3,15.5347433]
["bitfinex","ETHUSD",1726208611185,2.0,2351.4,2351.3,14.05583944]
["bitfinex","ETHUSD",1726208611886,2.0,2351.4,2351.3,15.53461435]
["bitfinex","ETHUSD",1726208612214,2.0,2351.4,2351.3,14.05583944]
["bitfinex","ETHUSD",1726208613614,2.0,2351.4,2351.3,14.05561434]
["bitfinex","ETHUSD",1726208614218,2.0,2351.4,2351.3,13.06990356]
["bitfinex","ETHUSD",1726208614392,2.0,2351.4,2351.3,14.05555166]
["bitfinex","ETHUSD",1726208614818,2.0,2351.4,2351.3,14.05554857]
["bitfinex","ETHUSD",1726208615123,2.0,2351.4,2351.3,13.06990356]
["bitfinex","ETHUSD",1726208615281,2.0,2351.4,2351.3,14.05549862]
["bitfinex","ETHUSD",1726208615612,2.0,2351.4,2351.3,14.0554926]
["bitfinex","ETHUSD",1726208615922,2.0,2351.4,2351.3,14.05549443]
["bitfinex","ETHUSD",1726208616295,2.0,2351.4,2351.3,13.06990356]
["bitfinex","ETHUSD",1726208617006,2.0,2351.4,2351.3,10.74990356]
["bitfinex","ETHUSD",1726208618925,2.0,2351.4,2351.3,8.50592]
["bitfinex","ETHUSD",1726208619116,2.0,2351.4,2351.3,4.25296]
["bitfinex","ETHUSD",1726208627354,2.0,2351.4,2351.3,5.23875831]
["bitfinex","ETHUSD",1726208627564,2.0,2351.4,2351.3,4.25296]
["bitfinex","ETHUSD",1726208627883,2.0,2351.4,2351.3,5.23877139]
["bitfinex","ETHUSD",1726208628034,2.0,2351.4,2351.3,6.22843683]
["bitfinex","ETHUSD",1726208628422,2.0,2351.4,2351.3,7.21427882]
["bitfinex","ETHUSD",1726208628953,2.0,2351.4,2351.3,7.21427705]
["bitfinex","ETHUSD",1726208629515,2.0,2351.4,2351.3,7.21431385]
["bitfinex","ETHUSD",1726208630951,2.0,2351.4,2351.3,9.47803553]
["bitfinex","ETHUSD",1726208631313,2.0,2351.4,2351.3,13.73099553]
["bitfinex","ETHUSD",1726208631508,2.0,2351.4,2351.3,15.20989907]
["bitfinex","ETHUSD",1726208633285,2.0,2351.4,2351.3,16.10442258]
["bitfinex","ETHUSD",1726208635477,2.0,2351.4,2351.3,16.10441267]
["bitfinex","ETHUSD",1726208640244,2.0,2351.4,2351.3,16.10506207]
["bitfinex","ETHUSD",1726208641143,2.0,2351.4,2351.3,15.21053856]
["bitfinex","ETHUSD",1726208641340,2.0,2351.4,2351.3,16.10401023]
["bitfinex","ETHUSD",1726208641643,2.0,2351.4,2351.3,16.10397037]
["bitfinex","ETHUSD",1726208641969,2.0,2351.4,2351.3,15.21053856]
["bitfinex","ETHUSD",1726208642281,2.0,2351.4,2351.3,16.10408436]
["bitfinex","ETHUSD",1726208642582,2.0,2351.4,2351.3,16.10408049]
["bitfinex","ETHUSD",1726208642747,2.0,2351.4,2351.3,16.10408072]
["bitfinex","ETHUSD",1726208643078,2.0,2351.4,2351.3,16.10408264]
["bitfinex","ETHUSD",1726208643282,2.0,2351.4,2351.3,18.52498281]
["bitfinex","ETHUSD",1726208643481,2.0,2351.4,2351.3,16.10408722]
["bitfinex","ETHUSD",1726208643776,2.0,2351.4,2351.3,18.52545126]
["bitfinex","ETHUSD",1726208643978,2.0,2351.4,2351.3,16.55270608]
["bitfinex","ETHUSD",1726208644195,2.0,2351.4,2351.3,18.52545356]
["bitfinex","ETHUSD",1726208644362,2.0,2351.4,2351.3,15.2110283]
["bitfinex","ETHUSD",1726208644557,2.0,2351.4,2351.3,18.52546466]
["bitfinex","ETHUSD",1726208645089,2.0,2351.4,2351.3,15.2110283]
["bitfinex","ETHUSD",1726208645265,2.0,2351.4,2351.3,18.52552738]
["bitfinex","ETHUSD",1726208646157,2.0,2351.4,2351.3,22.77848738]
["bitfinex","ETHUSD",1726208646357,2.0,2351.4,2351.3,18.52552738]
["bitfinex","ETHUSD",1726208646556,2.0,2351.4,2351.3,16.55270608]
["bitfinex","ETHUSD",1726208646869,2.0,2351.4,2351.3,18.52576533]
["bitfinex","ETHUSD",1726208647592,2.0,2351.4,2351.3,23.32872533]
["bitfinex","ETHUSD",1726208648292,2.0,2351.4,2351.3,19.07576533]
["bitfinex","ETHUSD",1726208648491,2.0,2351.4,2351.3,17.59613508]
["bitfinex","ETHUSD",1726208648791,2.0,2351.4,2351.3,19.0758486]
["bitfinex","ETHUSD",1726208649302,2.0,2351.4,2351.3,23.3288086]
["bitfinex","ETHUSD",1726208653562,2.0,2351.4,2351.3,23.32863255]
["bitfinex","ETHUSD",1726208654192,2.0,2351.4,2351.3,34.35045882]
["bitfinex","ETHUSD",1726208654402,1.11217709,2351.4,2351.3,30.09543787]
["bitfinex","ETHUSD",1726208654704,1.11217709,2351.4,2351.3,34.34839787]
["bitfinex","ETHUSD",1726208655198,1.11217709,2351.4,2351.3,33.90163745]
["bitfinex","ETHUSD",1726208655398,1.11217709,2351.4,2351.3,34.34839787]
["bitfinex","ETHUSD",1726208655697,1.11217709,2351.4,2351.3,33.90161289]
["bitfinex","ETHUSD",1726208656058,1.11217709,2351.4,2351.3,33.90164723]
["bitfinex","ETHUSD",1726208656259,1.11217709,2351.4,2351.3,32.02322518]
["bitfinex","ETHUSD",1726208656989,1.11217709,2351.4,2351.3,25.50656518]
["bitfinex","ETHUSD",1726208657305,1.11217709,2351.4,2351.3,25.50123585]
["bitfinex","ETHUSD",1726208657783,7.0,2351.5,2351.4,8.50556]
["bitfinex","ETHUSD",1726208657993,7.0,2351.5,2351.4,15.01922944]
["bitfinex","ETHUSD",1726208658296,7.0,2351.5,2351.4,15.01259329]
["bitfinex","ETHUSD",1726208661010,7.0,2351.5,2351.4,17.42676284]
["bitfinex","ETHUSD",1726208661171,7.0,2351.5,2351.4,15.01252115]
["bitfinex","ETHUSD",1726208661605,7.0,2351.5,2351.4,21.71052115]
["bitfinex","ETHUSD",1726208661815,7.0,2351.5,2351.4,24.08362115]
["bitfinex","ETHUSD",1726208662115,8.232,2351.5,2351.4,24.08362115]
["bitfinex","ETHUSD",1726208662325,8.232,2351.5,2351.4,24.08361196]
["bitfinex","ETHUSD",1726208662524,8.232,2351.5,2351.4,26.49782447]
["bitfinex","ETHUSD",1726208662694,8.232,2351.5,2351.4,31.30060447]
["bitfinex","ETHUSD",1726208667926,8.232,2351.5,2351.4,31.30049159]
["bitfinex","ETHUSD",1726208671909,8.232,2351.5,2351.4,31.30056317]
["bitfinex","ETHUSD",1726208672700,8.232,2351.5,2351.4,29.8250047]
["bitfinex","ETHUSD",1726208672905,8.232,2351.5,2351.4,31.3011051]
["bitfinex","ETHUSD",1726208674609,8.232,2351.5,2351.4,31.30133295]
["bitfinex","ETHUSD",1726208675350,8.232,2351.5,2351.4,29.96076311]
["bitfinex","ETHUSD",1726208676242,8.232,2351.5,2351.4,31.74778416]
["bitfinex","ETHUSD",1726208676820,8.232,2351.5,2351.4,29.96076311]
["bitfinex","ETHUSD",1726208677047,8.232,2351.5,2351.4,31.74778416]
["bitfinex","ETHUSD",1726208677710,8.232,2351.5,2351.4,31.74849522]
["bitfinex","ETHUSD",1726208681016,8.232,2351.5,2351.4,32.20844846]
["bitfinex","ETHUSD",1726208682848,8.232,2351.5,2351.4,32.20845976]
["bitfinex","ETHUSD",1726208686349,8.232,2351.5,2351.4,32.20845712]
["bitfinex","ETHUSD",1726208686645,8.232,2351.5,2351.4,34.08687693]
["bitfinex","ETHUSD",1726208687447,8.232,2351.5,2351.4,31.6263508]
["bitfinex","ETHUSD",1726208687651,8.232,2351.5,2351.4,34.08673016]
["bitfinex","ETHUSD",1726208688311,8.232,2351.5,2351.4,33.62677952]
["bitfinex","ETHUSD",1726208688602,8.232,2351.5,2351.4,34.08673328]
["bitfinex","ETHUSD",1726208688783,8.232,2351.5,2351.4,33.62677952]
["bitfinex","ETHUSD",1726208689207,8.232,2351.5,2351.4,35.50645952]
["bitfinex","ETHUSD",1726208689407,8.232,2351.5,2351.4,38.3519386]
["bitfinex","ETHUSD",1726208690501,8.232,2351.5,2351.4,36.11733847]
["bitfinex","ETHUSD",1726208690860,8.232,2351.5,2351.4,38.3519386]
["bitfinex","ETHUSD",1726208691304,8.232,2351.5,2351.4,36.11733847]
["bitfinex","ETHUSD",1726208691509,8.232,2351.5,2351.4,38.3519386]
["bitfinex","ETHUSD",1726208691918,8.232,2351.5,2351.4,36.11733847]
["bitfinex","ETHUSD",1726208692083,8.232,2351.5,2351.4,38.3519386]
["bitfinex","ETHUSD",1726208692283,8.232,2351.5,2351.4,36.11733847]
["bitfinex","ETHUSD",1726208692507,8.232,2351.5,2351.4,36.11730789]
["bitfinex","ETHUSD",1726208692819,8.232,2351.5,2351.4,38.35187308]
["bitfinex","ETHUSD",1726208693037,8.232,2351.5,2351.4,36.11730789]
["bitfinex","ETHUSD",1726208693877,8.232,2351.5,2351.4,38.35187308]
["bitfinex","ETHUSD",1726208694117,8.232,2351.5,2351.4,36.11730789]
["bitfinex","ETHUSD",1726208694420,7.34420537,2351.5,2351.4,38.35179412]
["bitfinex","ETHUSD",1726208697392,7.34420537,2351.5,2351.4,38.34522491]
["bitfinex","ETHUSD",1726208697620,7.34420537,2351.5,2351.4,31.85799796]
["bitfinex","ETHUSD",1726208697816,7.34420537,2351.5,2351.4,33.64560854]
["bitfinex","ETHUSD",1726208698016,7.34420537,2351.5,2351.4,31.85799796]
["bitfinex","ETHUSD",1726208698321,7.34420537,2351.5,2351.4,34.09244491]
["bitfinex","ETHUSD",1726208698520,7.34420537,2351.5,2351.4,31.85799796]
["bitfinex","ETHUSD",1726208698705,7.34420537,2351.5,2351.4,34.09244491]
["bitfinex","ETHUSD",1726208699634,7.34420537,2351.5,2351.4,33.64564763]
["bitfinex","ETHUSD",1726208699840,7.34420537,2351.5,2351.4,33.64567956]
["bitfinex","ETHUSD",1726208700832,7.34420537,2351.5,2351.4,31.24777956]
["bitfinex","ETHUSD",1726208701132,7.34420537,2351.5,2351.4,31.24799602]
["bitfinex","ETHUSD",1726208701502,9.84010537,2351.5,2351.4,27.58189237]
["bitfinex","ETHUSD",1726208701738,9.84010537,2351.5,2351.4,25.76863139]
["bitfinex","ETHUSD",1726208702994,9.84010537,2351.5,2351.4,25.7686365]
["bitfinex","ETHUSD",1726208704633,9.84010537,2351.5,2351.4,24.42776268]
["bitfinex","ETHUSD",1726208704834,9.84010537,2351.5,2351.4,25.76878922]
["bitfinex","ETHUSD",1726208705132,9.74010537,2351.5,2351.4,29.81504787]
["bitfinex","ETHUSD",1726208705439,9.74010537,2351.5,2351.4,28.47402438]
["bitfinex","ETHUSD",1726208705640,9.74010537,2351.5,2351.4,28.47450628]
["bitfinex","ETHUSD",1726208705796,9.74010537,2351.5,2351.4,29.8155905]
["bitfinex","ETHUSD",1726208706004,9.74010537,2351.5,2351.4,29.81560311]
["bitfinex","ETHUSD",1726208706735,9.74010537,2351.5,2351.4,29.8156681]
["bitfinex","ETHUSD",1726208706962,9.74010537,2351.5,2351.4,28.47451889]
["bitfinex","ETHUSD",1726208707645,9.74010537,2351.5,2351.4,29.81572283]
["bitfinex","ETHUSD",1726208708020,9.74010537,2351.5,2351.4,29.81569276]
["bitfinex","ETHUSD",1726208708626,9.74010537,2351.5,2351.4,25.56291276]
["bitfinex","ETHUSD",1726208710606,9.74010537,2351.5,2351.4,25.56300669]
["bitfinex","ETHUSD",1726208711131,9.69010537,2351.5,2351.4,10.49379762]
["bitfinex","ETHUSD",1726208711434,9.69010537,2351.5,2351.4,9.15262375]
["bitfinex","ETHUSD",1726208711749,9.69010537,2351.5,2351.4,7.6798495]
["bitfinex","ETHUSD",1726208712120,9.69010537,2351.5,2351.4,11.9326295]
["bitfinex","ETHUSD",1726208713468,9.69010537,2351.5,2351.4,10.95078]
["bitfinex","ETHUSD",1726208714171,9.64010537,2351.5,2351.4,10.95078]
["bitfinex","ETHUSD",1726208718277,9.64010537,2351.5,2351.4,6.698]
["bitfinex","ETHUSD",1726208718451,9.64010537,2351.5,2351.1,13.6105227]
["bitfinex","ETHUSD",1726208718656,2.4015,2351.4,2351.2,4.25301]
["bitfinex","ETHUSD",1726208720281,2.4015,2351.4,2351.1,8.46315]
["bitfinex","ETHUSD",1726208720483,2.418,2351.3,2351.1,4.21]
["bitfinex","ETHUSD",1726208722246,2.4378,2351.2,2351.1,4.21]
["bitfinex","ETHUSD",1726208739158,9.55710537,2351.5,2351.1,4.21]
["bitfinex","ETHUSD",1726208739469,9.55710537,2351.5,2351.3,4.25294]
["bitfinex","ETHUSD",1726208744860,9.55710537,2351.5,2351.2,8.50622]
["bitfinex","ETHUSD",1726208746278,9.55710537,2351.5,2351.2,4.25311]
["bitfinex","ETHUSD",1726208747003,9.55710537,2351.5,2351.2,8.50617]
["bitfinex","ETHUSD",1726208747305,9.55710537,2351.5,2351.2,4.25306]
["bitfinex","ETHUSD",1726208748484,2.4699,2351.4,2351.1,4.21]
["bitfinex","ETHUSD",1726208753810,2.4699,2351.4,2351.1,8.46321]
["bitfinex","ETHUSD",1726208764044,2.3741,2351.3,2351.1,4.21]
["bitfinex","ETHUSD",1726208764250,1.87842205,2351.2,2351.1,4.21]
["bitfinex","ETHUSD",1726208764548,4.29262205,2351.2,2351.1,4.21]
["bitfinex","ETHUSD",1726208769359,8.54576205,2351.2,2351.1,4.21]
["bitfinex","ETHUSD",1726208771733,12.79890205,2351.2,2351.1,4.21]
["bitfinex","ETHUSD",1726208775735,12.79890205,2351.2,2351.1,6.85204545]
["bitfinex","ETHUSD",1726208778038,12.79890205,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208778039,15.79890205,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208778277,20.05204205,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208778484,15.79890205,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208791693,13.92048,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208791889,15.79890205,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208796794,21.83282746,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208803510,20.05204205,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208804335,21.83282746,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208807748,17.57968746,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208807952,15.79890205,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208808161,17.57968746,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208812324,21.83282746,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208812759,22.27579508,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208813330,18.02265508,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208813541,22.27579508,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208813867,18.02265508,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208814751,22.27579508,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208816230,20.05204205,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208816430,18.02289108,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208816661,22.27603108,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208817380,20.05204205,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208829477,20.59947545,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208829649,26.97103548,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208830272,22.71789548,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208834306,26.97103548,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208837285,26.96990614,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208837670,22.71676614,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208837995,27.51990614,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208842173,27.52086283,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208847122,23.26756765,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208848705,22.71756765,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208851837,22.71802145,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208851991,20.30382145,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208853892,17.63784205,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208854328,20.30382145,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208854691,17.63784205,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208854891,20.30382145,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208855933,17.63784205,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208856390,20.30382145,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208856910,20.30549449,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208861614,20.30729936,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208862357,17.63784205,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208870665,16.05482331,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208870864,20.30796331,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208871066,18.42954126,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208871372,16.05458376,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208876343,16.05432428,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208876955,20.30746428,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208879578,17.63784205,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208879791,20.30728297,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208880796,20.30729843,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208881402,20.08044205,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208881557,22.75047982,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208881756,22.75048959,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208881958,22.75046321,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208882495,20.08044205,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208884597,22.7506509,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208884893,17.63784205,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208886558,19.93824205,2351.2,2351.1,2.64204545]
["bitfinex","ETHUSD",1726208899439,8.5099,2350.2,2350.1,2.4049071]
["bitfinex","ETHUSD",1726208899739,12.61392768,2350.2,2350.1,2.4049071]
["bitfinex","ETHUSD",1726208901238,12.16597932,2350.2,2350.1,2.4049071]
["bitfinex","ETHUSD",1726208903232,10.38832205,2350.2,2350.1,2.4049071]
["bitfinex","ETHUSD",1726208915462,10.38832205,2350.2,2350.1,0.0392071]
["bitfinex","ETHUSD",1726208918802,13.38832205,2350.2,2350.1,0.0392071]
["bitfinex","ETHUSD",1726208920973,11.5099,2350.2,2350.1,2.4061071]
["bitfinex","ETHUSD",1726208921268,13.38832205,2350.2,2350.1,2.4061071]
["bitfinex","ETHUSD",1726208921696,13.38832205,2350.2,2350.1,0.0392071]
["bitfinex","ETHUSD",1726208931843,17.64327205,2350.2,2350.1,0.0392071]
["bitfinex","ETHUSD",1726208932379,19.42092932,2350.2,2350.1,0.0392071]
["bitfinex","ETHUSD",1726208933830,17.64327205,2350.2,2350.1,0.0392071]
["bitfinex","ETHUSD",1726208935353,19.42092932,2350.2,2350.1,0.0392071]
["bitfinex","ETHUSD",1726208935663,15.16597932,2350.2,2350.1,0.0392071]
["bitfinex","ETHUSD",1726208936460,17.41927932,2350.2,2350.1,0.0392071]
["bitfinex","ETHUSD",1726208936651,13.28755727,2350.2,2350.1,0.0392071]
["bitfinex","ETHUSD",1726208936846,15.16597932,2350.2,2350.1,0.0392071]
["bitfinex","ETHUSD",1726208937803,19.42092932,2350.2,2350.1,0.0392071]
["bitfinex","ETHUSD",1726208938100,15.16597932,2350.2,2350.1,0.0392071]
["bitfinex","ETHUSD",1726208938685,19.42092932,2350.2,2350.1,0.0392071]
["bitfinex","ETHUSD",1726208939153,13.38832205,2350.2,2350.1,0.0392071]
["bitfinex","ETHUSD",1726208940283,17.64327205,2350.2,2350.1,0.0392071]
["bitfinex","ETHUSD",1726208941169,19.86167969,2350.2,2350.1,0.0392071]
["bitfinex","ETHUSD",1726208941874,22.15417969,2350.2,2350.1,0.0392071]
["bitfinex","ETHUSD",1726208942255,19.93577205,2350.2,2350.1,0.0392071]
["bitfinex","ETHUSD",1726208944014,13.38832205,2350.2,2350.1,0.0392071]
["bitfinex","ETHUSD",1726208944916,17.64327205,2350.2,2350.1,0.0392071]
["bitfinex","ETHUSD",1726208945069,13.38832205,2350.2,2350.1,0.0392071]
["bitfinex","ETHUSD",1726208945903,17.64327205,2350.2,2350.1,0.0392071]
["bitfinex","ETHUSD",1726208946409,13.38832205,2350.2,2350.1,0.0392071]
["bitfinex","ETHUSD",1726208946571,17.64327205,2350.2,2350.1,0.0392071]
["bitfinex","ETHUSD",1726208946770,13.38832205,2350.2,2350.1,0.0392071]
["bitfinex","ETHUSD",1726208946974,19.92227205,2350.2,2350.1,0.0392071]
["bitfinex","ETHUSD",1726208947876,22.59040198,2350.2,2350.1,0.0392071]
["bitfinex","ETHUSD",1726208954343,25.25782888,2350.2,2350.1,0.0392071]
["bitfinex","ETHUSD",1726208954549,22.58969895,2350.2,2350.1,0.0392071]
["bitfinex","ETHUSD",1726208960955,22.58909551,2350.2,2350.1,0.0392071]
["bitfinex","ETHUSD",1726208964184,22.58884793,2350.2,2350.1,0.0392071]
["bitfinex","ETHUSD",1726208965949,22.58884793,2350.2,2350.1,0.01168947]
["bitfinex","ETHUSD",1726208969086,22.58902338,2350.2,2350.1,0.01168947]
["bitfinex","ETHUSD",1726208971401,19.92227205,2350.2,2350.1,0.01168947]
["bitfinex","ETHUSD",1726208971609,22.58947758,2350.2,2350.1,0.01168947]
["bitfinex","ETHUSD",1726208973293,19.92227205,2350.2,2350.1,0.01168947]
["bitfinex","ETHUSD",1726208976318,17.64327205,2350.2,2350.1,0.01168947]
["bitfinex","ETHUSD",1726208984829,11.5099,2350.2,2350.1,0.01168947]
["bitfinex","ETHUSD",1726208985031,16.05766856,2350.2,2350.1,0.01168947]
["bitfinex","ETHUSD",1726208985227,16.05766856,2350.2,2350.1,2.43768947]
["bitfinex","ETHUSD",1726208985445,13.38832205,2350.2,2350.1,2.43768947]
["bitfinex","ETHUSD",1726208985645,16.05766856,2350.2,2350.1,2.43768947]
["bitfinex","ETHUSD",1726208986076,17.64327205,2350.2,2350.1,0.01168947]
["bitfinex","ETHUSD",1726208990380,20.31252351,2350.2,2350.1,0.01168947]
["bitfinex","ETHUSD",1726208990609,17.64327205,2350.2,2350.1,0.01168947]
["bitfinex","ETHUSD",1726208991613,17.64327205,2350.2,2349.4,0.0392071]
["bitfinex","ETHUSD",1726208991614,4.25622,2349.5,2349.4,0.0392071]
["bitfinex","ETHUSD",1726208991796,6.13464205,2349.5,2349.4,0.0392071]
["bitfinex","ETHUSD",1726208992106,7.91400268,2349.5,2349.4,0.0392071]
["bitfinex","ETHUSD",1726208992313,1.87842205,2349.5,2349.4,0.0392071]
["bitfinex","ETHUSD",1726208992616,6.03543063,2349.6,2349.4,2.4072071]
["bitfinex","ETHUSD",1726208992617,1.77936063,2349.6,2349.4,2.4072071]
["bitfinex","ETHUSD",1726208992826,6.65778268,2349.7,2349.4,4.96198581]
["bitfinex","ETHUSD",1726208992998,4.77936063,2349.7,2349.5,2.368]
["bitfinex","ETHUSD",1726208993317,4.87842205,2349.7,2349.5,2.368]
["bitfinex","ETHUSD",1726208995401,1.87842205,2349.8,2349.6,2.2786]
["bitfinex","ETHUSD",1726208996390,6.13411205,2349.8,2349.6,2.2786]
["bitfinex","ETHUSD",1726208996691,7.91347268,2349.8,2349.6,2.2786]
["bitfinex","ETHUSD",1726208997804,6.03522063,2349.7,2349.6,2.2786]
["bitfinex","ETHUSD",1726208998241,4.25614,2349.6,2349.4,2.4424071]
["bitfinex","ETHUSD",1726208998524,1.87842205,2349.5,2349.4,2.4424071]
["bitfinex","ETHUSD",1726208998723,6.13464205,2349.5,2349.4,2.4424071]
["bitfinex","ETHUSD",1726209003721,4.25605,2349.6,2349.4,2.4424071]
["bitfinex","ETHUSD",1726209008732,4.2559,2349.7,2349.4,2.4424071]
["bitfinex","ETHUSD",1726209008974,1.77936063,2349.9,2349.5,0.08511993]
["bitfinex","ETHUSD",1726209009123,6.03433063,2350.2,2349.8,2.456]
["bitfinex","ETHUSD",1726209010153,4.25497,2350.2,2349.8,2.456]
["bitfinex","ETHUSD",1726209010463,4.25514,2350.1,2349.8,2.456]
["bitfinex","ETHUSD",1726209015225,4.25514,2350.1,2349.8,3.344]
["bitfinex","ETHUSD",1726209015426,4.25514,2350.1,2349.8,4.53807846]
["bitfinex","ETHUSD",1726209022270,4.25499,2350.2,2349.9,2.489]
["bitfinex","ETHUSD",1726209022570,4.25436,2350.6,2350.3,2.3753]
["bitfinex","ETHUSD",1726209023036,4.25434,2350.6,2350.3,2.3753]
["bitfinex","ETHUSD",1726209025375,4.25434,2350.6,2350.3,2.46038591]
["bitfinex","ETHUSD",1726209025679,6.03312063,2350.9,2350.5,2.453]
["bitfinex","ETHUSD",1726209025976,4.2539,2350.8,2350.5,2.453]
["bitfinex","ETHUSD",1726209027034,6.03246063,2351.3,2350.9,2.4266]
["bitfinex","ETHUSD",1726209027270,4.25346,2351.1,2350.9,2.4266]
["bitfinex","ETHUSD",1726209031596,4.2535,2351.0,2350.9,2.4266]
["bitfinex","ETHUSD",1726209031898,6.13188205,2351.1,2350.4,4.25455]
["bitfinex","ETHUSD",1726209031899,4.25387,2350.8,2350.4,2.4804]
["bitfinex","ETHUSD",1726209032096,4.25406,2350.7,2350.4,2.4804]
["bitfinex","ETHUSD",1726209032266,4.25424,2350.6,2350.4,2.4804]
["bitfinex","ETHUSD",1726209032466,6.13266205,2350.6,2350.4,2.4804]
["bitfinex","ETHUSD",1726209032681,6.13266205,2350.6,2350.2,4.25477]
["bitfinex","ETHUSD",1726209032682,4.25451,2350.5,2350.2,2.3715]
["bitfinex","ETHUSD",1726209032881,4.25461,2350.4,2350.2,2.3715]
["bitfinex","ETHUSD",1726209034604,4.25477,2350.3,2350.2,2.3715]
["bitfinex","ETHUSD",1726209035378,4.25464,2350.4,2350.2,2.3715]
["bitfinex","ETHUSD",1726209035584,8.50936,2350.4,2350.2,2.3715]
["bitfinex","ETHUSD",1726209036408,4.25477,2350.3,2350.2,2.3715]
["bitfinex","ETHUSD",1726209038000,4.25459,2350.4,2350.2,2.3715]
["bitfinex","ETHUSD",1726209038329,4.25436,2350.6,2350.2,2.3715]
["bitfinex","ETHUSD",1726209038330,4.25453,2350.5,2350.2,2.3715]
["bitfinex","ETHUSD",1726209040552,4.25436,2350.6,2350.2,2.3715]
["bitfinex","ETHUSD",1726209040553,4.25436,2350.6,2350.3,2.3672]
["bitfinex","ETHUSD",1726209040890,8.50872,2350.6,2350.3,2.45228513]
["bitfinex","ETHUSD",1726209041089,8.50872,2350.6,2350.3,2.3672]
["bitfinex","ETHUSD",1726209041449,4.25434,2350.6,2350.3,2.3672]
["bitfinex","ETHUSD",1726209041619,8.50868,2350.6,2350.3,2.3672]
["bitfinex","ETHUSD",1726209041996,4.25434,2350.6,2350.3,2.3672]
["bitfinex","ETHUSD",1726209042186,4.25431,2350.6,2350.3,2.3672]
["bitfinex","ETHUSD",1726209043295,4.25431,2350.6,2350.3,2.45228471]
["bitfinex","ETHUSD",1726209043495,4.25414,2350.7,2350.3,2.45228471]
["bitfinex","ETHUSD",1726209044896,4.25414,2350.7,2350.3,6.70697471]
["bitfinex","ETHUSD",1726209048157,4.25395,2350.8,2350.3,6.70695471]
["bitfinex","ETHUSD",1726209048459,4.25395,2350.8,2350.4,2.4186]
["bitfinex","ETHUSD",1726209049928,4.25395,2350.8,2350.4,6.6731]
["bitfinex","ETHUSD",1726209050123,4.25395,2350.8,2350.4,6.75817704]
["bitfinex","ETHUSD",1726209054953,4.25395,2350.8,2350.4,6.6731]
["bitfinex","ETHUSD",1726209055339,4.25395,2350.8,2350.4,2.4186]
["bitfinex","ETHUSD",1726209055871,4.25407,2350.7,2350.4,2.4186]
["bitfinex","ETHUSD",1726209056675,4.25448,2350.5,2350.2,2.4922]
["bitfinex","ETHUSD",1726209059079,4.25478,2350.3,2350.0,2.3562]
["bitfinex","ETHUSD",1726209059243,4.25467,2350.4,2350.0,6.61151]
["bitfinex","ETHUSD",1726209060072,2.3188,2350.5,2350.0,2.3562]
["bitfinex","ETHUSD",1726209060290,4.25489,2350.3,2350.0,2.3562]
["bitfinex","ETHUSD",1726209060496,6.13615528,2350.4,2349.9,4.21]
["bitfinex","ETHUSD",1726209060497,4.25505,2350.2,2349.9,4.21]
["bitfinex","ETHUSD",1726209060795,4.25522,2350.1,2349.9,4.21]
["bitfinex","ETHUSD",1726209067509,4.25531,2350.0,2349.9,4.21]
["bitfinex","ETHUSD",1726209067673,8.51062,2350.0,2349.9,4.21]
["bitfinex","ETHUSD",1726209069171,4.25531,2350.0,2349.9,4.21]
["bitfinex","ETHUSD",1726209069999,3.0,2350.3,2350.0,2.3093]
["bitfinex","ETHUSD",1726209070205,3.0,2350.3,2350.1,1.077466]
["bitfinex","ETHUSD",1726209070376,3.0,2350.3,2350.0,2.3943935]
["bitfinex","ETHUSD",1726209070710,4.25459,2350.4,2350.0,6.6495835]
["bitfinex","ETHUSD",1726209072915,4.25459,2350.4,2350.0,6.56449]
["bitfinex","ETHUSD",1726209073318,6.13608528,2350.4,2350.0,2.3093]
["bitfinex","ETHUSD",1726209073519,6.68746,2350.3,2349.9,4.21]
["bitfinex","ETHUSD",1726209075618,6.68746,2350.3,2349.9,5.799438]
["bitfinex","ETHUSD",1726209079999,4.25486,2350.3,2349.9,10.14000156]
["bitfinex","ETHUSD",1726209080403,4.25486,2350.3,2350.0,2.4351]
["bitfinex","ETHUSD",1726209081497,8.50936,2350.4,2350.0,2.4351]
["bitfinex","ETHUSD",1726209081706,4.25479,2350.3,2350.0,2.4351]
["bitfinex","ETHUSD",1726209081899,4.2548,2350.3,2350.0,2.52019354]
["bitfinex","ETHUSD",1726209082421,4.2548,2350.3,2350.0,2.4351]
["bitfinex","ETHUSD",1726209082632,4.25459,2350.4,2350.0,2.4351]
["bitfinex","ETHUSD",1726209082940,4.25459,2350.4,2350.0,2.52019172]
["bitfinex","ETHUSD",1726209083456,6.55857,2350.5,2350.0,2.52019172]
["bitfinex","ETHUSD",1726209083457,4.25447,2350.5,2350.1,4.25513]
["bitfinex","ETHUSD",1726209083618,4.25391,2350.8,2350.4,4.25453]
["bitfinex","ETHUSD",1726209083801,4.25391,2350.8,2350.4,0.08507649]
["bitfinex","ETHUSD",1726209084001,4.25391,2350.8,2350.4,4.33962649]
["bitfinex","ETHUSD",1726209085515,4.25391,2350.8,2350.5,2.3742]
["bitfinex","ETHUSD",1726209085833,6.6651,2350.9,2350.5,6.62858]
["bitfinex","ETHUSD",1726209086018,9.6651,2350.9,2350.5,6.71365254]
["bitfinex","ETHUSD",1726209086916,5.4114,2350.9,2350.5,6.71365254]
["bitfinex","ETHUSD",1726209087107,7.25371,2350.9,2350.6,2.2895]
["bitfinex","ETHUSD",1726209100001,13.38903528,2350.9,2350.6,2.2895]
["bitfinex","ETHUSD",1726209100209,13.38903528,2350.9,2350.4,4.25455]
["bitfinex","ETHUSD",1726209100210,4.2543,2350.6,2350.4,2.4693]
["bitfinex","ETHUSD",1726209100502,4.2543,2350.6,2350.1,4.25501]
["bitfinex","ETHUSD",1726209100803,4.2543,2350.6,2350.2,4.25495]
["bitfinex","ETHUSD",1726209101960,4.20809528,2350.7,2350.3,6.67736]
["bitfinex","ETHUSD",1726209101961,8.46216528,2350.7,2350.3,6.67736]
["bitfinex","ETHUSD",1726209102165,6.13556528,2350.7,2350.3,6.67736]
["bitfinex","ETHUSD",1726209102613,4.25407,2350.7,2350.3,6.67736]
["bitfinex","ETHUSD",1726209103111,8.50824,2350.7,2350.3,6.67736]
["bitfinex","ETHUSD",1726209103408,4.25407,2350.7,2350.3,6.67736]
["bitfinex","ETHUSD",1726209104167,4.25425,2350.6,2350.3,2.4226]
["bitfinex","ETHUSD",1726209106406,6.59019,2350.5,2350.1,4.25505]
["bitfinex","ETHUSD",1726209106622,4.25449,2350.5,2350.1,9.54475753]
["bitfinex","ETHUSD",1726209106785,4.25449,2350.5,2350.1,5.28970753]
["bitfinex","ETHUSD",1726209107786,4.25431,2350.6,2350.2,4.25494]
["bitfinex","ETHUSD",1726209109511,4.25431,2350.6,2350.3,2.3619]
["bitfinex","ETHUSD",1726209111925,8.47128528,2350.7,2350.3,6.61667]
["bitfinex","ETHUSD",1726209111926,4.25409,2350.7,2350.3,6.61667]
["bitfinex","ETHUSD",1726209112127,4.25409,2350.7,2350.3,7.38182075]
["bitfinex","ETHUSD",1726209112315,4.25409,2350.7,2350.3,3.12705075]
["bitfinex","ETHUSD",1726209112513,4.25425,2350.6,2350.3,3.12705075]
["bitfinex","ETHUSD",1726209117005,4.25409,2350.7,2350.3,7.38180075]
["bitfinex","ETHUSD",1726209117325,4.25409,2350.7,2350.3,7.46688057]
["bitfinex","ETHUSD",1726209117655,4.25409,2350.7,2350.3,7.38180075]
["bitfinex","ETHUSD",1726209118301,6.68205,2350.6,2350.3,2.3619]
["bitfinex","ETHUSD",1726209121743,6.68205,2350.6,2350.2,4.25487]
["bitfinex","ETHUSD",1726209125869,4.25425,2350.6,2350.2,4.25487]
["bitfinex","ETHUSD",1726209128459,4.25405,2350.7,2350.3,4.25474]
["bitfinex","ETHUSD",1726209128668,4.25408,2350.7,2350.4,2.3565]
["bitfinex","ETHUSD",1726209129050,8.50826,2350.7,2350.4,2.3565]
["bitfinex","ETHUSD",1726209132292,4.25408,2350.7,2350.4,2.3565]
["bitfinex","ETHUSD",1726209134699,8.57877528,2350.7,2350.2,6.64716]
["bitfinex","ETHUSD",1726209134945,8.57877528,2350.7,2349.9,8.46536]
["bitfinex","ETHUSD",1726209134946,6.69781,2350.4,2349.9,8.46536]
["bitfinex","ETHUSD",1726209135225,6.69782,2350.4,2350.0,4.25523]
["bitfinex","ETHUSD",1726209135789,6.69782,2350.4,2350.0,4.34032036]
["bitfinex","ETHUSD",1726209136025,2.4432,2350.4,2350.0,4.34032036]
["bitfinex","ETHUSD",1726209136229,2.4432,2350.4,2350.1,2.4197]
["bitfinex","ETHUSD",1726209136544,6.6978,2350.4,2350.1,2.4197]
["bitfinex","ETHUSD",1726209136888,2.4432,2350.4,2350.1,2.4197]
["bitfinex","ETHUSD",1726209137529,2.4432,2350.4,2350.0,4.25523]
["bitfinex","ETHUSD",1726209137836,6.55021,2350.3,2349.9,8.46536]
["bitfinex","ETHUSD",1726209142789,8.43170528,2350.3,2349.9,4.21]
["bitfinex","ETHUSD",1726209142949,4.25495,2350.2,2349.9,4.21]
["bitfinex","ETHUSD",1726209149617,2.4153,2350.0,2349.9,4.21]
["bitfinex","ETHUSD",1726209149914,13.92592,2350.0,2349.9,4.21]
["bitfinex","ETHUSD",1726209157718,7.25531,2350.0,2349.9,4.21]
["bitfinex","ETHUSD",1726209157949,4.25517,2350.1,2349.9,4.21]
["bitfinex","ETHUSD",1726209157950,4.25522,2350.1,2349.9,4.21]
["bitfinex","ETHUSD",1726209158105,4.25522,2350.1,2349.9,4.94973]
["bitfinex","ETHUSD",1726209164924,4.25508,2350.2,2349.9,4.94973]
["bitfinex","ETHUSD",1726209166249,4.25508,2350.2,2350.0,2.2955]
["bitfinex","ETHUSD",1726209166756,7.25469,2350.4,2350.0,2.2955]
["bitfinex","ETHUSD",1726209166912,4.25479,2350.3,2350.1,0.724523]
["bitfinex","ETHUSD",1726209167820,7.25469,2350.4,2350.1,0.724523]
["bitfinex","ETHUSD",1726209168150,4.25469,2350.4,2350.1,0.724523]
["bitfinex","ETHUSD",1726209168451,4.25469,2350.4,2350.2,0.73604238]
["bitfinex","ETHUSD",1726209168636,11.66431,2350.6,2350.3,2.363]
["bitfinex","ETHUSD",1726209171008,8.50867,2350.6,2350.3,2.363]
["bitfinex","ETHUSD",1726209171309,8.50864,2350.6,2350.2,4.99098238]
["bitfinex","ETHUSD",1726209171876,4.25441,2350.5,2350.2,0.73604238]
["bitfinex","ETHUSD",1726209173215,4.25441,2350.5,2350.1,3.211223]
["bitfinex","ETHUSD",1726209174624,4.25441,2350.5,2350.1,7.466343]
["bitfinex","ETHUSD",1726209175086,4.25441,2350.5,2350.1,3.211223]
["bitfinex","ETHUSD",1726209177821,6.62001,2350.5,2350.1,3.211223]
["bitfinex","ETHUSD",1726209182308,6.62001,2350.5,2350.1,2.4867]
["bitfinex","ETHUSD",1726209182713,4.25467,2350.4,2350.0,4.25527]
["bitfinex","ETHUSD",1726209182929,4.25478,2350.3,2349.9,11.66248]
["bitfinex","ETHUSD",1726209183129,2.3645,2350.2,2349.9,11.66248]
["bitfinex","ETHUSD",1726209183528,4.25513,2350.1,2349.9,4.21]
["bitfinex","ETHUSD",1726209186314,4.25531,2350.0,2349.9,4.21]
["bitfinex","ETHUSD",1726209186829,10.99572,2350.0,2349.9,4.21]
["bitfinex","ETHUSD",1726209187715,8.511,2349.9,2349.8,0.888]
["bitfinex","ETHUSD",1726209187920,12.84059528,2349.9,2349.8,0.888]
["bitfinex","ETHUSD",1726209188734,15.84059528,2349.9,2349.8,0.888]
["bitfinex","ETHUSD",1726209190055,20.09609528,2349.9,2349.8,0.888]
["bitfinex","ETHUSD",1726209203593,26.12719637,2349.9,2349.8,0.888]
["bitfinex","ETHUSD",1726209204157,24.35159528,2349.9,2349.8,0.888]
["bitfinex","ETHUSD",1726209204469,26.12719637,2349.9,2349.8,0.888]
["bitfinex","ETHUSD",1726209204891,26.67719637,2349.9,2349.8,0.888]
["bitfinex","ETHUSD",1726209205264,18.09266,2349.5,2349.4,0.0392071]
["bitfinex","ETHUSD",1726209205464,19.97415528,2349.5,2349.4,0.0392071]
["bitfinex","ETHUSD",1726209205696,24.23037528,2349.5,2349.4,0.0392071]
["bitfinex","ETHUSD",1726209207136,24.78037528,2349.5,2349.4,0.0392071]
["bitfinex","ETHUSD",1726209208193,24.78037528,2349.5,2348.7,0.0392071]
["bitfinex","ETHUSD",1726209208194,13.88358,2348.8,2348.7,0.0392071]
["bitfinex","ETHUSD",1726209208396,15.76507528,2348.8,2348.7,0.0392071]
["bitfinex","ETHUSD",1726209209698,13.39647528,2348.8,2348.7,0.0392071]
["bitfinex","ETHUSD",1726209210555,15.74827528,2348.8,2348.7,0.0392071]
["bitfinex","ETHUSD",1726209210753,4.25713,2349.0,2348.0,0.0392071]
["bitfinex","ETHUSD",1726209210754,1.88149528,2348.1,2348.0,0.0392071]
["bitfinex","ETHUSD",1726209211200,3.0,2348.3,2348.0,2.3482071]
["bitfinex","ETHUSD",1726209211706,7.25842,2348.3,2348.0,2.3482071]
["bitfinex","ETHUSD",1726209212040,4.25859,2348.2,2348.0,2.3482071]
["bitfinex","ETHUSD",1726209212249,3.0,2348.3,2348.0,2.3482071]
["bitfinex","ETHUSD",1726209212534,3.0,2348.3,2348.0,2.58302781]
["bitfinex","ETHUSD",1726209213516,7.2584,2348.3,2348.0,2.58302781]
["bitfinex","ETHUSD",1726209213741,3.0,2348.3,2348.0,2.58302781]
["bitfinex","ETHUSD",1726209214305,3.0,2348.4,2348.0,2.58302781]
["bitfinex","ETHUSD",1726209214530,3.0,2348.5,2348.2,2.3053]
["bitfinex","ETHUSD",1726209214783,3.0,2348.7,2348.2,2.3053]
["bitfinex","ETHUSD",1726209214953,6.13945528,2348.6,2348.2,2.3053]
["bitfinex","ETHUSD",1726209215160,3.0,2348.5,2348.2,2.3053]
["bitfinex","ETHUSD",1726209215473,10.39673528,2348.8,2348.2,2.3053]
["bitfinex","ETHUSD",1726209215678,4.2577,2348.7,2348.3,0.68222028]
["bitfinex","ETHUSD",1726209216953,3.0,2348.7,2348.3,0.68222028]
["bitfinex","ETHUSD",1726209217155,7.25779,2348.7,2348.3,0.68222028]
["bitfinex","ETHUSD",1726209217477,7.25779,2348.7,2348.4,2.2913]
["bitfinex","ETHUSD",1726209219771,4.25759,2348.8,2348.4,3.01450703]
["bitfinex","ETHUSD",1726209219972,4.25759,2348.8,2348.4,7.27270703]
["bitfinex","ETHUSD",1726209220498,3.0,2348.9,2348.5,6.64478]
["bitfinex","ETHUSD",1726209221403,3.0,2349.0,2348.7,2.4967]
["bitfinex","ETHUSD",1726209221704,7.25715,2349.0,2348.7,2.4967]
["bitfinex","ETHUSD",1726209221858,8.51379,2349.2,2348.7,2.4967]
["bitfinex","ETHUSD",1726209222061,3.0,2349.1,2348.7,7.54603287]
["bitfinex","ETHUSD",1726209222408,3.0,2349.1,2348.7,3.28840287]
["bitfinex","ETHUSD",1726209223455,7.25697,2349.1,2348.7,3.28840287]
["bitfinex","ETHUSD",1726209227066,3.0,2349.1,2348.8,2.4701]
["bitfinex","ETHUSD",1726209227268,4.25685,2349.2,2348.8,3.64781429]
["bitfinex","ETHUSD",1726209227514,12.7339,2349.5,2348.8,3.64781429]
["bitfinex","ETHUSD",1726209227515,7.25661,2349.3,2348.9,4.2573]
["bitfinex","ETHUSD",1726209227714,4.25649,2349.4,2349.0,2.4701]
["bitfinex","ETHUSD",1726209227916,4.25649,2349.4,2349.0,4.25705]
["bitfinex","ETHUSD",1726209228085,7.41,2349.5,2349.0,5.02336202]
["bitfinex","ETHUSD",1726209228404,4.25614,2349.6,2349.2,6.72685]
["bitfinex","ETHUSD",1726209228570,4.25614,2349.6,2349.2,3.6451212]
["bitfinex","ETHUSD",1726209228770,8.51227,2349.6,2349.2,3.6451212]
["bitfinex","ETHUSD",1726209229304,4.25613,2349.6,2349.2,3.6451212]
["bitfinex","ETHUSD",1726209229778,8.51231,2349.6,2349.2,3.6451212]
["bitfinex","ETHUSD",1726209230895,4.25613,2349.6,2349.2,3.6451212]
["bitfinex","ETHUSD",1726209231379,8.51226,2349.6,2349.2,3.6451212]
["bitfinex","ETHUSD",1726209231575,4.25613,2349.6,2349.2,3.6451212]
["bitfinex","ETHUSD",1726209232414,7.25582,2349.8,2349.4,2.496]
["bitfinex","ETHUSD",1726209232713,7.25578,2349.8,2349.4,2.496]
["bitfinex","ETHUSD",1726209232864,11.51155,2349.8,2349.4,2.496]
["bitfinex","ETHUSD",1726209233269,7.25577,2349.8,2349.4,6.75236]
["bitfinex","ETHUSD",1726209235521,4.25586,2349.7,2349.4,2.496]
["bitfinex","ETHUSD",1726209236235,11.51155,2349.8,2349.4,2.496]
["bitfinex","ETHUSD",1726209238142,7.25577,2349.8,2349.5,2.3898]
["bitfinex","ETHUSD",1726209238948,11.51156,2349.8,2349.5,2.3898]
["bitfinex","ETHUSD",1726209239293,7.25577,2349.8,2349.5,2.3898]
["bitfinex","ETHUSD",1726209240057,11.51156,2349.8,2349.5,2.3898]
["bitfinex","ETHUSD",1726209240951,7.25577,2349.8,2349.5,2.3898]
["bitfinex","ETHUSD",1726209241126,11.51158,2349.8,2349.5,1.589911]
["bitfinex","ETHUSD",1726209241465,7.25577,2349.8,2349.5,1.589911]
["bitfinex","ETHUSD",1726209241820,11.51159,2349.8,2349.5,1.589911]
["bitfinex","ETHUSD",1726209242858,3.0,2349.8,2349.5,1.589911]
["bitfinex","ETHUSD",1726209243061,4.25553,2349.9,2349.5,1.589911]
["bitfinex","ETHUSD",1726209243217,4.25569,2349.8,2349.5,1.589911]
["bitfinex","ETHUSD",1726209243922,4.25553,2349.9,2349.5,1.589911]
["bitfinex","ETHUSD",1726209244149,8.51114,2349.9,2349.5,5.846111]
["bitfinex","ETHUSD",1726209244539,4.25553,2349.9,2349.5,5.846111]
["bitfinex","ETHUSD",1726209245378,8.51114,2349.9,2349.5,5.846111]
["bitfinex","ETHUSD",1726209245880,4.25569,2349.8,2349.5,1.589911]
["bitfinex","ETHUSD",1726209253785,2.4726,2349.9,2349.5,1.589911]
["bitfinex","ETHUSD",1726209253991,4.2563,2349.5,2349.3,2.4097]
["bitfinex","ETHUSD",1726209254152,8.51264,2349.5,2349.3,2.4097]
["bitfinex","ETHUSD",1726209254351,4.2563,2349.5,2349.3,2.4097]
["bitfinex","ETHUSD",1726209255263,8.51263,2349.5,2349.3,2.4097]
["bitfinex","ETHUSD",1726209255490,4.2563,2349.5,2349.3,2.4097]
["bitfinex","ETHUSD",1726209259259,4.25606,2349.6,2349.3,2.4097]
["bitfinex","ETHUSD",1726209259590,4.25636,2349.5,2349.3,2.4097]
["bitfinex","ETHUSD",1726209260855,4.25611,2349.6,2349.3,2.4097]
["bitfinex","ETHUSD",1726209261055,4.25601,2349.7,2349.3,6.6662]
["bitfinex","ETHUSD",1726209261297,4.25569,2349.8,2349.3,5.00824649]
["bitfinex","ETHUSD",1726209261465,4.25569,2349.8,2349.4,6.7007]
["bitfinex","ETHUSD",1726209262904,4.25587,2349.7,2349.4,2.4443]
["bitfinex","ETHUSD",1726209266788,4.25569,2349.8,2349.4,2.4443]
["bitfinex","ETHUSD",1726209266993,8.51147,2349.8,2349.4,2.4443]
["bitfinex","ETHUSD",1726209267198,4.25589,2349.7,2349.4,2.4443]
["bitfinex","ETHUSD",1726209267700,4.2563,2349.5,2349.2,2.4592]
["bitfinex","ETHUSD",1726209268597,4.25642,2349.4,2349.2,2.4592]
["bitfinex","ETHUSD",1726209272145,4.25622,2349.5,2349.2,2.4592]
["bitfinex","ETHUSD",1726209272503,4.25622,2349.5,2349.1,4.25694]
["bitfinex","ETHUSD",1726209272504,4.25643,2349.4,2349.0,6.70049]
["bitfinex","ETHUSD",1726209275330,4.25676,2349.2,2349.0,2.4434]
["bitfinex","ETHUSD",1726209275701,8.51367,2349.2,2348.8,2.4139]
["bitfinex","ETHUSD",1726209276004,4.26000811,2349.3,2348.8,2.4139]
["bitfinex","ETHUSD",1726209276005,4.25725,2349.0,2348.8,2.4139]
["bitfinex","ETHUSD",1726209276231,4.25725,2349.0,2348.6,2.4431]
["bitfinex","ETHUSD",1726209277125,4.25765,2348.8,2348.6,2.4431]
["bitfinex","ETHUSD",1726209277321,8.51526,2348.8,2348.4,6.6531]
["bitfinex","ETHUSD",1726209277529,4.25769,2348.7,2348.4,6.6531]
["bitfinex","ETHUSD",1726209277907,4.25761,2348.8,2348.4,6.6531]
["bitfinex","ETHUSD",1726209280101,4.25761,2348.8,2348.4,10.91131]
["bitfinex","ETHUSD",1726209280440,4.25761,2348.8,2348.4,12.86156436]
["bitfinex","ETHUSD",1726209282376,1.88260811,2349.1,2348.8,2.4624]
["bitfinex","ETHUSD",1726209282377,4.25698,2349.1,2348.8,2.4624]
["bitfinex","ETHUSD",1726209283638,8.51403,2349.1,2348.8,2.4624]
["bitfinex","ETHUSD",1726209283843,4.25698,2349.1,2348.8,2.4624]
["bitfinex","ETHUSD",1726209285056,8.51402,2349.1,2348.8,2.4624]
["bitfinex","ETHUSD",1726209285554,4.25698,2349.1,2348.8,2.4624]
["bitfinex","ETHUSD",1726209290564,3.0,2349.2,2348.8,2.4624]
["bitfinex","ETHUSD",1726209290565,7.2568,2349.2,2348.8,2.4624]
["bitfinex","ETHUSD",1726209290767,3.0,2349.1,2348.8,2.4624]
["bitfinex","ETHUSD",1726209290935,3.0,2349.1,2348.8,7.817603]
["bitfinex","ETHUSD",1726209291137,4.25674,2349.3,2348.9,4.2573]
["bitfinex","ETHUSD",1726209291350,4.25674,2349.3,2349.0,2.288]
["bitfinex","ETHUSD",1726209295454,4.2567,2349.3,2349.0,2.288]
["bitfinex","ETHUSD",1726209299384,4.2567,2349.3,2348.8,4.25742]
["bitfinex","ETHUSD",1726209299385,4.25678,2349.2,2348.8,4.25742]
["bitfinex","ETHUSD",1726209304102,4.25697,2349.1,2348.7,6.55554]
["bitfinex","ETHUSD",1726209304288,4.25721,2349.0,2348.7,2.2979]
["bitfinex","ETHUSD",1726209307113,4.25734,2348.9,2348.7,2.2979]
["bitfinex","ETHUSD",1726209307270,4.25721,2349.0,2348.7,2.2979]
["bitfinex","ETHUSD",1726209307805,4.25721,2349.0,2348.6,4.25784]
["bitfinex","ETHUSD",1726209308006,4.25764,2348.8,2348.5,2.4294]
["bitfinex","ETHUSD",1726209308210,8.51525,2348.8,2348.5,2.4294]
["bitfinex","ETHUSD",1726209308416,6.54431,2348.8,2348.4,4.21]
["bitfinex","ETHUSD",1726209308735,6.14063811,2348.5,2348.4,4.21]
["bitfinex","ETHUSD",1726209308904,5.2867,2348.4,2348.0,0.0392071]
["bitfinex","ETHUSD",1726209309111,4.25876,2348.1,2348.0,0.0392071]
["bitfinex","ETHUSD",1726209311218,10.93342,2348.1,2348.0,0.0392071]
["bitfinex","ETHUSD",1726209311631,13.93342,2348.1,2348.0,0.0392071]
["bitfinex","ETHUSD",1726209312134,18.01872361,2348.1,2348.0,0.0392071]
["bitfinex","ETHUSD",1726209313593,22.27748361,2348.1,2348.0,0.0392071]
["bitfinex","ETHUSD",1726209315008,22.27748361,2348.1,2347.3,0.0392071]
["bitfinex","ETHUSD",1726209315009,10.93596,2347.4,2347.3,0.0392071]
["bitfinex","ETHUSD",1726209315211,7.26003,2347.4,2347.3,0.0392071]
["bitfinex","ETHUSD",1726209316635,2.4159,2347.7,2347.3,0.0392071]
["bitfinex","ETHUSD",1726209316850,3.0,2347.6,2347.3,0.0392071]
["bitfinex","ETHUSD",1726209317433,4.25986,2347.5,2347.3,0.0392071]
["bitfinex","ETHUSD",1726209317639,7.25968,2347.6,2347.3,0.0392071]
["bitfinex","ETHUSD",1726209318813,4.25987,2347.5,2347.3,0.0392071]
["bitfinex","ETHUSD",1726209319923,4.26003,2347.4,2347.3,0.0392071]
["bitfinex","ETHUSD",1726209321245,22.21919361,2347.4,2347.3,0.0392071]
["bitfinex","ETHUSD",1726209321604,17.95916361,2347.4,2347.3,0.0392071]
["bitfinex","ETHUSD",1726209322236,22.76919361,2347.4,2347.3,0.0392071]
["bitfinex","ETHUSD",1726209322652,22.21919361,2347.4,2347.3,0.0392071]
["bitfinex","ETHUSD",1726209322806,22.76919361,2347.4,2347.3,0.0392071]
["bitfinex","ETHUSD",1726209323208,27.02922361,2347.4,2347.3,0.0392071]
["bitfinex","ETHUSD",1726209323446,27.02922361,2347.4,2347.3,7.1e-06]
["bitfinex","ETHUSD",1726209323447,22.76919361,2347.4,2347.3,7.1e-06]
["bitfinex","ETHUSD",1726209323875,27.02922361,2347.4,2347.3,7.1e-06]
["bitfinex","ETHUSD",1726209324225,22.21919361,2347.4,2347.3,7.1e-06]
["bitfinex","ETHUSD",1726209324632,18.73913,2347.3,2347.2,0.00080426]
["bitfinex","ETHUSD",1726209324830,22.27443361,2347.3,2347.2,0.00080426]
["bitfinex","ETHUSD",1726209325278,18.01422361,2347.3,2347.2,0.00080426]
["bitfinex","ETHUSD",1726209325978,18.01422361,2347.3,2346.4,4.14883136]
["bitfinex","ETHUSD",1726209325979,4.26089,2347.0,2346.4,4.14883136]
["bitfinex","ETHUSD",1726209326137,4.26105,2346.9,2346.3,0.08523843]
["bitfinex","ETHUSD",1726209326331,4.26087,2347.0,2346.4,4.26181]
["bitfinex","ETHUSD",1726209326640,16.90380361,2347.3,2346.5,2.497]
["bitfinex","ETHUSD",1726209326641,12.8185,2347.3,2346.5,2.497]
["bitfinex","ETHUSD",1726209326843,4.26079,2347.0,2346.6,0.675881]
["bitfinex","ETHUSD",1726209327054,3.0,2347.1,2346.6,4.937251]
["bitfinex","ETHUSD",1726209327261,4.26051,2347.2,2346.7,0.75194738]
["bitfinex","ETHUSD",1726209327431,4.26069,2347.1,2346.7,0.75194738]
["bitfinex","ETHUSD",1726209327629,4.26051,2347.2,2346.6,4.26133]
["bitfinex","ETHUSD",1726209327836,8.52104,2347.2,2346.6,4.26133]
["bitfinex","ETHUSD",1726209328137,4.26063,2347.1,2346.6,4.26133]
["bitfinex","ETHUSD",1726209328943,8.52108,2347.2,2346.6,4.26133]
["bitfinex","ETHUSD",1726209329150,8.52108,2347.2,2346.7,0.675833]
["bitfinex","ETHUSD",1726209329370,8.52105,2347.2,2346.7,0.675833]
["bitfinex","ETHUSD",1726209329569,4.26058,2347.1,2346.7,0.675833]
["bitfinex","ETHUSD",1726209330061,4.26051,2347.2,2346.8,2.2716]
["bitfinex","ETHUSD",1726209330267,7.41,2347.3,2346.9,0.7208693]
["bitfinex","ETHUSD",1726209330441,4.26005,2347.4,2346.9,0.7208693]
["bitfinex","ETHUSD",1726209330635,4.26005,2347.4,2346.9,4.2609]
["bitfinex","ETHUSD",1726209330865,4.25995,2347.5,2347.0,4.26064]
["bitfinex","ETHUSD",1726209331065,4.25995,2347.5,2347.1,0.426064]
["bitfinex","ETHUSD",1726209331276,18.03981361,2347.7,2347.1,4.26055]
["bitfinex","ETHUSD",1726209331482,4.25982,2347.6,2347.1,2.4573]
["bitfinex","ETHUSD",1726209331665,4.25982,2347.6,2347.1,3.129094]
["bitfinex","ETHUSD",1726209331874,3.0,2347.6,2347.1,7.389554]
["bitfinex","ETHUSD",1726209332161,3.0,2347.6,2347.2,0.07334939]
["bitfinex","ETHUSD",1726209332788,3.0,2347.6,2347.2,4.33373939]
["bitfinex","ETHUSD",1726209333169,7.25969,2347.6,2347.2,0.07334939]
["bitfinex","ETHUSD",1726209333900,4.25985,2347.5,2347.2,0.07334939]
["bitfinex","ETHUSD",1726209334059,8.51983,2347.5,2347.2,0.07334939]
["bitfinex","ETHUSD",1726209334455,4.25985,2347.5,2347.2,0.07334939]
["bitfinex","ETHUSD",1726209334662,4.26012,2347.4,2347.2,0.07334939]
["bitfinex","ETHUSD",1726209335196,4.25985,2347.5,2347.2,0.07334939]
["bitfinex","ETHUSD",1726209336389,3.0,2347.6,2347.2,1.17853833]
["bitfinex","ETHUSD",1726209336702,7.25979,2347.6,2347.2,1.17853833]
["bitfinex","ETHUSD",1726209338406,7.25979,2347.6,2347.2,0.07334939]
["bitfinex","ETHUSD",1726209338984,4.25986,2347.5,2347.2,0.07334939]
["bitfinex","ETHUSD",1726209339893,8.5198,2347.5,2347.2,0.07334939]
["bitfinex","ETHUSD",1726209340124,4.25986,2347.5,2347.2,0.07334939]
["bitfinex","ETHUSD",1726209340625,8.51979,2347.5,2347.2,0.07334939]
["bitfinex","ETHUSD",1726209340833,4.26021,2347.3,2347.2,0.07334939]
["bitfinex","ETHUSD",1726209341138,2.4803,2347.4,2347.2,2.2922]
["bitfinex","ETHUSD",1726209341139,4.26005,2347.4,2347.2,2.2922]
["bitfinex","ETHUSD",1726209341426,4.26021,2347.3,2347.2,0.0744216]
["bitfinex","ETHUSD",1726209341796,4.26021,2347.3,2347.0,2.2922]
["bitfinex","ETHUSD",1726209342105,4.26021,2347.3,2347.1,0.0744216]
["bitfinex","ETHUSD",1726209345525,4.26039,2347.2,2347.1,0.0744216]
["bitfinex","ETHUSD",1726209347231,4.26039,2347.2,2346.9,2.328]
["bitfinex","ETHUSD",1726209347434,4.26039,2347.2,2347.1,0.0744216]
["bitfinex","ETHUSD",1726209347756,4.26039,2347.2,2346.9,2.328]
["bitfinex","ETHUSD",1726209347962,4.26039,2347.2,2347.1,0.0744216]
["bitfinex","ETHUSD",1726209348160,4.26039,2347.2,2346.9,2.328]
["bitfinex","ETHUSD",1726209348466,4.26039,2347.2,2347.1,0.0744216]
["bitfinex","ETHUSD",1726209348664,4.26039,2347.2,2346.9,2.328]
["bitfinex","ETHUSD",1726209348821,4.26039,2347.2,2347.1,0.0744216]
["bitfinex","ETHUSD",1726209349221,4.26039,2347.2,2346.9,2.328]
["bitfinex","ETHUSD",1726209349455,4.26032,2347.3,2347.1,0.0744216]
["bitfinex","ETHUSD",1726209349626,4.26032,2347.3,2347.2,2.3403]
["bitfinex","ETHUSD",1726209349839,4.26032,2347.3,2347.2,2.4147216]
["bitfinex","ETHUSD",1726209350679,4.26005,2347.4,2347.2,2.4147216]
["bitfinex","ETHUSD",1726209355887,4.26021,2347.3,2347.2,0.0744216]
["bitfinex","ETHUSD",1726209356185,4.26021,2347.3,2347.0,2.3389]
["bitfinex","ETHUSD",1726209356342,4.26021,2347.3,2347.2,0.0744868]
["bitfinex","ETHUSD",1726209356540,4.26021,2347.3,2347.0,2.3389]
["bitfinex","ETHUSD",1726209356740,4.26021,2347.3,2347.2,0.0744868]
["bitfinex","ETHUSD",1726209357644,4.26021,2347.3,2347.0,2.3389]
["bitfinex","ETHUSD",1726209357840,4.26021,2347.3,2347.1,0.0744868]
["bitfinex","ETHUSD",1726209358184,4.26039,2347.2,2346.8,2.4295]
["bitfinex","ETHUSD",1726209358349,4.26021,2347.3,2347.2,0.0744868]
["bitfinex","ETHUSD",1726209358545,4.26021,2347.3,2346.8,2.4295]
["bitfinex","ETHUSD",1726209358546,4.26055,2347.2,2346.8,2.4295]
["bitfinex","ETHUSD",1726209358888,4.26057,2347.1,2346.8,2.4295]
["bitfinex","ETHUSD",1726209359183,4.26055,2347.2,2346.8,2.4295]
["bitfinex","ETHUSD",1726209359184,4.26049,2347.2,2346.8,7.359651]
["bitfinex","ETHUSD",1726209359351,4.26049,2347.2,2346.8,6.69058]
["bitfinex","ETHUSD",1726209359546,8.52101,2347.2,2346.8,6.69058]
["bitfinex","ETHUSD",1726209359778,8.52101,2347.2,2346.8,2.4295]
["bitfinex","ETHUSD",1726209360864,4.26058,2347.1,2346.8,2.4295]
["bitfinex","ETHUSD",1726209361873,4.26058,2347.1,2346.7,4.26127]
["bitfinex","ETHUSD",1726209362076,4.26085,2347.0,2346.6,2.4134]
["bitfinex","ETHUSD",1726209362276,4.26094,2346.9,2346.6,2.4134]
["bitfinex","ETHUSD",1726209363291,4.26094,2346.9,2346.4,4.26176]
["bitfinex","ETHUSD",1726209363292,4.26116,2346.8,2346.4,4.26176]
["bitfinex","ETHUSD",1726209363497,4.26116,2346.8,2346.4,6.75086]
["bitfinex","ETHUSD",1726209363694,4.08530361,2346.9,2346.2,5.15487152]
["bitfinex","ETHUSD",1726209363853,4.26141,2346.7,2346.2,6.7512]
["bitfinex","ETHUSD",1726209364049,4.26141,2346.7,2346.2,8.24154803]
["bitfinex","ETHUSD",1726209364250,4.26141,2346.7,2346.2,3.97944803]
["bitfinex","ETHUSD",1726209364595,4.26113,2346.8,2346.4,6.55245]
["bitfinex","ETHUSD",1726209364894,4.26077,2347.0,2346.6,4.26147]
["bitfinex","ETHUSD",1726209365458,4.26077,2347.0,2346.5,6.55225]
["bitfinex","ETHUSD",1726209365791,4.26095,2346.9,2346.5,6.78132]
["bitfinex","ETHUSD",1726209366288,4.26122,2346.8,2346.4,4.26176]
["bitfinex","ETHUSD",1726209366868,4.26106,2346.9,2346.4,4.26176]
["bitfinex","ETHUSD",1726209367198,4.26105,2346.9,2346.4,4.26176]
["bitfinex","ETHUSD",1726209367365,4.26122,2346.8,2346.3,10.97171]
["bitfinex","ETHUSD",1726209367693,4.26122,2346.8,2346.3,11.73196515]
["bitfinex","ETHUSD",1726209368194,4.26122,2346.8,2346.3,7.47003515]
["bitfinex","ETHUSD",1726209368364,2.4639,2347.0,2346.1,7.52185152]
["bitfinex","ETHUSD",1726209368365,4.26158,2346.6,2346.1,7.52185152]
["bitfinex","ETHUSD",1726209368565,4.26158,2346.6,2346.1,8.31187022]
["bitfinex","ETHUSD",1726209368765,4.26158,2346.6,2346.1,12.57415022]
["bitfinex","ETHUSD",1726209369160,4.26158,2346.6,2346.1,12.57414022]
["bitfinex","ETHUSD",1726209369564,4.26158,2346.6,2346.1,8.31186022]
["bitfinex","ETHUSD",1726209369766,4.2617,2346.5,2346.2,0.07470759]
["bitfinex","ETHUSD",1726209370169,4.26186,2346.4,2346.2,0.07470759]
["bitfinex","ETHUSD",1726209370405,6.63739,2346.7,2346.2,4.33690759]
["bitfinex","ETHUSD",1726209370574,4.26151,2346.6,2346.2,0.07470759]
["bitfinex","ETHUSD",1726209371577,6.63739,2346.7,2346.2,0.07470759]
["bitfinex","ETHUSD",1726209371578,4.26167,2346.5,2346.2,0.07470759]
["bitfinex","ETHUSD",1726209373012,4.26167,2346.5,2346.0,10.79876]
["bitfinex","ETHUSD",1726209373212,4.26167,2346.5,2346.3,0.07506892]
["bitfinex","ETHUSD",1726209373515,4.26167,2346.5,2346.4,0.07506892]
["bitfinex","ETHUSD",1726209373669,4.26167,2346.5,2346.0,12.30882371]
["bitfinex","ETHUSD",1726209374009,4.26139,2346.7,2346.3,2.3053]
["bitfinex","ETHUSD",1726209374363,4.26139,2346.7,2346.4,0.07508398]
["bitfinex","ETHUSD",1726209377508,8.52283,2346.7,2346.4,0.07508398]
["bitfinex","ETHUSD",1726209377829,4.26148,2346.6,2346.4,0.07508398]
["bitfinex","ETHUSD",1726209378783,4.26148,2346.6,2346.2,6.74931]
["bitfinex","ETHUSD",1726209379003,4.26148,2346.6,2346.5,0.07508398]
["bitfinex","ETHUSD",1726209379236,4.26148,2346.6,2346.2,6.74931]
["bitfinex","ETHUSD",1726209379408,4.26148,2346.6,2346.5,0.07508398]
["bitfinex","ETHUSD",1726209379606,4.26148,2346.6,2346.2,6.74931]
["bitfinex","ETHUSD",1726209379917,4.26132,2346.7,2346.2,6.7493]
["bitfinex","ETHUSD",1726209380091,4.26148,2346.6,2346.3,0.07508398]
["bitfinex","ETHUSD",1726209380831,4.26127,2346.8,2346.3,4.33709398]
["bitfinex","ETHUSD",1726209381130,8.52245,2346.8,2346.3,4.33709398]
["bitfinex","ETHUSD",1726209381335,4.2612,2346.8,2346.4,4.26183]
["bitfinex","ETHUSD",1726209381814,9.72565,2346.9,2346.4,4.26183]
["bitfinex","ETHUSD",1726209381988,9.72565,2346.9,2346.5,2.48688398]
["bitfinex","ETHUSD",1726209382708,4.26121,2346.8,2346.5,2.48688398]
["bitfinex","ETHUSD",1726209383839,4.2613,2346.7,2346.5,0.07508398]
["bitfinex","ETHUSD",1726209384255,4.2613,2346.7,2346.3,4.26194]
["bitfinex","ETHUSD",1726209384450,4.2613,2346.7,2346.6,0.07508398]
["bitfinex","ETHUSD",1726209384763,4.2613,2346.7,2346.6,0.07503378]
["bitfinex","ETHUSD",1726209385106,4.2613,2346.7,2346.3,4.26194]
["bitfinex","ETHUSD",1726209385453,4.2613,2346.7,2346.4,0.07503378]
["bitfinex","ETHUSD",1726209386310,4.26153,2346.6,2346.2,4.26217]
["bitfinex","ETHUSD",1726209386514,4.26153,2346.6,2346.3,0.07503378]
["bitfinex","ETHUSD",1726209387226,4.26133,2346.7,2346.3,0.07503378]
["bitfinex","ETHUSD",1726209387752,4.26152,2346.6,2346.3,0.07503378]
["bitfinex","ETHUSD",1726209392339,4.26119,2346.8,2346.4,6.59401]
["bitfinex","ETHUSD",1726209392815,4.26119,2346.8,2346.5,0.07500869]
["bitfinex","ETHUSD",1726209396229,3.0,2346.9,2346.7,2.3347]
["bitfinex","ETHUSD",1726209396638,3.0,2346.9,2346.8,0.07500369]
["bitfinex","ETHUSD",1726209396639,7.26095,2346.9,2346.8,0.07500369]
["bitfinex","ETHUSD",1726209397039,7.26095,2346.9,2346.5,6.59618]
["bitfinex","ETHUSD",1726209397372,7.26095,2346.9,2346.6,0.07500369]
["bitfinex","ETHUSD",1726209398254,14.16424,2347.1,2346.6,0.07500369]
["bitfinex","ETHUSD",1726209398255,7.41,2347.1,2346.7,4.26121]
["bitfinex","ETHUSD",1726209398458,4.26065,2347.1,2346.8,2.2541]
["bitfinex","ETHUSD",1726209398827,4.26065,2347.1,2346.9,0.07500369]
["bitfinex","ETHUSD",1726209399256,4.26075,2347.0,2346.9,0.07500369]
["bitfinex","ETHUSD",1726209401777,4.26075,2347.0,2346.8,2.2541]
["bitfinex","ETHUSD",1726209401974,4.26075,2347.0,2346.6,2.4507]
["bitfinex","ETHUSD",1726209402180,4.26106,2346.9,2346.4,6.71247]
["bitfinex","ETHUSD",1726209402478,6.43430361,2347.0,2346.4,2.4507]
["bitfinex","ETHUSD",1726209402821,4.26127,2346.8,2346.4,6.71254]
["bitfinex","ETHUSD",1726209403179,4.26108,2346.9,2346.4,6.71254]
["bitfinex","ETHUSD",1726209403832,4.26112,2346.8,2346.4,6.71243]
["bitfinex","ETHUSD",1726209403995,8.52215,2346.9,2346.4,10.9742]
["bitfinex","ETHUSD",1726209404331,4.26104,2346.9,2346.4,10.9742]
["bitfinex","ETHUSD",1726209405236,8.52208,2346.9,2346.4,10.9742]
["bitfinex","ETHUSD",1726209405802,8.52208,2346.9,2346.4,10.97419]
["bitfinex","ETHUSD",1726209406127,8.52208,2346.9,2346.4,6.71243]
["bitfinex","ETHUSD",1726209406428,8.52208,2346.9,2346.4,10.9742]
["bitfinex","ETHUSD",1726209406650,8.52208,2346.9,2346.4,6.71243]
["bitfinex","ETHUSD",1726209407901,8.52208,2346.9,2346.4,10.9742]
["bitfinex","ETHUSD",1726209408098,8.52208,2346.9,2346.4,10.97419]
["bitfinex","ETHUSD",1726209408338,8.52208,2346.9,2346.4,6.71243]
["bitfinex","ETHUSD",1726209408840,4.26113,2346.8,2346.4,6.71243]
["bitfinex","ETHUSD",1726209409237,4.26113,2346.8,2346.4,2.4507]
["bitfinex","ETHUSD",1726209411946,4.26131,2346.7,2346.4,2.4507]
["bitfinex","ETHUSD",1726209412412,4.26165,2346.6,2346.4,2.4507]
["bitfinex","ETHUSD",1726209412859,4.26166,2346.5,2346.4,2.4507]
["bitfinex","ETHUSD",1726209413012,4.26202,2346.4,2346.2,2.3833]
["bitfinex","ETHUSD",1726209413212,4.26202,2346.4,2346.0,5.10277152]
["bitfinex","ETHUSD",1726209413213,4.26202,2346.3,2346.0,6.5933]
["bitfinex","ETHUSD",1726209414921,4.26202,2346.3,2346.1,0.07502878]
["bitfinex","ETHUSD",1726209415628,8.52442,2346.2,2346.1,0.07502878]
["bitfinex","ETHUSD",1726209416233,20.00958952,2346.2,2346.1,0.07502878]
["bitfinex","ETHUSD",1726209416418,26.49585424,2346.2,2346.1,0.07502878]
["bitfinex","ETHUSD",1726209416630,13.8676,2345.9,2345.8,0.0392071]
["bitfinex","ETHUSD",1726209416846,18.13035,2345.9,2345.8,0.0392071]
["bitfinex","ETHUSD",1726209417049,19.90751509,2345.9,2345.8,0.0392071]
["bitfinex","ETHUSD",1726209417379,16.08905636,2345.9,2345.8,7.1e-06]
["bitfinex","ETHUSD",1726209417674,15.75455952,2345.9,2345.8,7.1e-06]
["bitfinex","ETHUSD",1726209418025,11.5255,2345.9,2345.8,7.1e-06]
["bitfinex","ETHUSD",1726209418425,13.7808,2345.9,2345.8,7.1e-06]
["bitfinex","ETHUSD",1726209418938,18.04355,2345.9,2345.8,7.1e-06]
["bitfinex","ETHUSD",1726209419332,13.7808,2345.9,2345.8,7.1e-06]
["bitfinex","ETHUSD",1726209421050,11.5255,2345.9,2345.8,7.1e-06]
["bitfinex","ETHUSD",1726209422270,4.2627,2346.0,2345.8,7.1e-06]
["bitfinex","ETHUSD",1726209422458,4.2625,2346.1,2345.8,7.1e-06]
["bitfinex","ETHUSD",1726209422658,4.26258,2346.0,2345.9,0.06565579]
["bitfinex","ETHUSD",1726209423996,4.2625,2346.1,2345.9,0.06565579]
["bitfinex","ETHUSD",1726209425398,4.26215,2346.3,2345.9,0.06565579]
["bitfinex","ETHUSD",1726209425705,4.26215,2346.3,2346.0,2.4247]
["bitfinex","ETHUSD",1726209426003,4.26215,2346.3,2346.0,3.10855287]
["bitfinex","ETHUSD",1726209426004,4.26214,2346.3,2346.0,3.10855287]
["bitfinex","ETHUSD",1726209426160,4.26214,2346.3,2346.1,0.06565579]
["bitfinex","ETHUSD",1726209427117,4.26221,2346.2,2346.1,0.06565579]
["bitfinex","ETHUSD",1726209427966,4.26214,2346.3,2346.1,0.06565579]
["bitfinex","ETHUSD",1726209428610,4.26185,2346.4,2346.1,0.31469137]
["bitfinex","ETHUSD",1726209428969,4.26168,2346.5,2346.1,0.31469137]
["bitfinex","ETHUSD",1726209429275,8.52347,2346.5,2346.1,0.31469137]
["bitfinex","ETHUSD",1726209429607,4.26187,2346.4,2346.1,0.24903558]
["bitfinex","ETHUSD",1726209430006,4.26187,2346.4,2346.2,0.06559549]
["bitfinex","ETHUSD",1726209432700,8.52352,2346.5,2346.2,0.06559549]
["bitfinex","ETHUSD",1726209432931,4.2619,2346.4,2346.2,0.06559549]
["bitfinex","ETHUSD",1726209436927,4.2619,2346.4,2346.0,2.4247]
["bitfinex","ETHUSD",1726209437077,4.2619,2346.4,2346.3,0.06590677]
["bitfinex","ETHUSD",1726209437276,4.26203,2346.3,2346.0,2.4247]
["bitfinex","ETHUSD",1726209437477,4.26203,2346.3,2346.0,3.52824973]
["bitfinex","ETHUSD",1726209439086,4.26168,2346.5,2346.0,3.52824973]
["bitfinex","ETHUSD",1726209439087,4.26185,2346.4,2346.0,7.79081973]
["bitfinex","ETHUSD",1726209440197,4.26185,2346.4,2346.1,0.787606]
["bitfinex","ETHUSD",1726209440815,2.4076,2346.7,2346.0,2.4247]
["bitfinex","ETHUSD",1726209440816,4.26223,2346.2,2346.0,2.4247]
["bitfinex","ETHUSD",1726209441034,8.52462,2346.2,2346.0,2.4247]
["bitfinex","ETHUSD",1726209441341,4.26239,2346.1,2346.0,2.4247]
["bitfinex","ETHUSD",1726209441848,4.26222,2346.2,2346.0,2.4247]
["bitfinex","ETHUSD",1726209442053,4.26203,2346.3,2346.0,2.66717071]
["bitfinex","ETHUSD",1726209443211,4.88747677,2346.8,2346.0,2.66717071]
["bitfinex","ETHUSD",1726209443212,7.41,2346.9,2346.2,2.4242]
["bitfinex","ETHUSD",1726209443453,6.74838,2347.0,2346.1,1.88747677]
["bitfinex","ETHUSD",1726209443454,8.52173,2347.0,2346.6,2.4242]
["bitfinex","ETHUSD",1726209443633,4.26086,2347.0,2346.7,0.43116768]
["bitfinex","ETHUSD",1726209443944,4.26086,2347.0,2346.2,2.4242]
["bitfinex","ETHUSD",1726209443945,4.26182,2346.5,2346.2,2.4242]
["bitfinex","ETHUSD",1726209444152,4.26201,2346.4,2346.0,2.3626]
["bitfinex","ETHUSD",1726209444375,4.26203,2346.3,2346.0,2.3626]
["bitfinex","ETHUSD",1726209444665,4.26184,2346.4,2346.0,2.3626]
["bitfinex","ETHUSD",1726209444962,4.26184,2346.4,2346.1,0.06580634]
["bitfinex","ETHUSD",1726209445713,4.26182,2346.5,2346.1,0.73492097]
["bitfinex","ETHUSD",1726209445912,4.26179,2346.5,2346.1,0.73492097]
["bitfinex","ETHUSD",1726209446110,4.26177,2346.5,2346.1,0.73492097]
["bitfinex","ETHUSD",1726209446352,8.52353,2346.5,2346.1,0.73492097]
["bitfinex","ETHUSD",1726209446509,8.52353,2346.5,2346.1,0.06580634]
["bitfinex","ETHUSD",1726209446957,4.26186,2346.4,2346.1,0.06580634]
["bitfinex","ETHUSD",1726209447662,3.0,2346.9,2346.2,2.4439]
["bitfinex","ETHUSD",1726209447816,4.26155,2346.6,2346.2,2.4439]
["bitfinex","ETHUSD",1726209448245,4.26144,2346.7,2346.3,0.06580634]
["bitfinex","ETHUSD",1726209448455,4.26128,2346.8,2346.3,6.21529311]
["bitfinex","ETHUSD",1726209448658,4.2613,2346.7,2346.3,6.21529311]
["bitfinex","ETHUSD",1726209449248,4.26106,2346.9,2346.3,7.50735842]
["bitfinex","ETHUSD",1726209449433,4.26105,2346.9,2346.4,2.4619]
["bitfinex","ETHUSD",1726209449756,4.26105,2346.9,2346.4,3.42335469]
["bitfinex","ETHUSD",1726209450119,4.26105,2346.9,2346.5,0.06580634]
["bitfinex","ETHUSD",1726209451043,4.26105,2346.9,2346.5,6.21493311]
["bitfinex","ETHUSD",1726209451217,4.26105,2346.9,2346.6,2.4619]
["bitfinex","ETHUSD",1726209451621,11.67079,2347.0,2346.6,2.4619]
["bitfinex","ETHUSD",1726209451820,4.26079,2347.0,2346.7,0.06580634]
["bitfinex","ETHUSD",1726209452361,4.26048,2347.2,2346.7,2.82095642]
["bitfinex","ETHUSD",1726209452662,4.26058,2347.1,2346.7,6.21457311]
["bitfinex","ETHUSD",1726209453069,4.26112,2346.8,2346.7,0.06580634]
["bitfinex","ETHUSD",1726209453567,8.52216,2346.9,2346.7,0.06580634]
["bitfinex","ETHUSD",1726209453764,4.26112,2346.8,2346.6,2.4619]
["bitfinex","ETHUSD",1726209454059,4.26112,2346.8,2346.7,0.06557537]
["bitfinex","ETHUSD",1726209454564,4.26112,2346.8,2346.4,2.3214]
["bitfinex","ETHUSD",1726209454565,4.26149,2346.6,2346.4,2.3214]
["bitfinex","ETHUSD",1726209454733,4.26149,2346.6,2346.1,2.4585]
["bitfinex","ETHUSD",1726209454734,4.26166,2346.5,2346.1,2.4585]
["bitfinex","ETHUSD",1726209455361,4.26149,2346.6,2346.1,6.72087]
["bitfinex","ETHUSD",1726209455570,4.26149,2346.6,2346.1,2.4585]
["bitfinex","ETHUSD",1726209455571,4.26181,2346.5,2346.1,2.4585]
["bitfinex","ETHUSD",1726209455758,4.26186,2346.4,2346.1,2.4585]
["bitfinex","ETHUSD",1726209456837,6.60189,2346.6,2346.1,2.4585]
["bitfinex","ETHUSD",1726209457041,4.26168,2346.5,2346.1,2.4585]
["bitfinex","ETHUSD",1726209457426,4.26149,2346.6,2346.1,6.72085]
["bitfinex","ETHUSD",1726209457626,4.26149,2346.6,2346.2,0.672106]
["bitfinex","ETHUSD",1726209458248,4.26133,2346.7,2346.2,4.934246]
["bitfinex","ETHUSD",1726209458467,4.26125,2346.8,2346.3,6.61521]
["bitfinex","ETHUSD",1726209458674,4.26124,2346.8,2346.3,8.27276712]
["bitfinex","ETHUSD",1726209458975,4.26095,2346.9,2346.5,2.2956]
["bitfinex","ETHUSD",1726209459853,4.26095,2346.9,2346.6,0.06528918]
["bitfinex","ETHUSD",1726209460298,4.26121,2346.8,2346.6,0.06528918]
["bitfinex","ETHUSD",1726209461927,4.2613,2346.7,2346.6,0.06528918]
["bitfinex","ETHUSD",1726209462060,4.26121,2346.8,2346.6,0.06528918]
["bitfinex","ETHUSD",1726209462769,5.4183,2347.1,2346.6,0.06528918]
["bitfinex","ETHUSD",1726209462770,10.8179,2346.7,2346.6,0.06528918]
["bitfinex","ETHUSD",1726209462977,4.26165,2346.6,2346.3,2.4472]
["bitfinex","ETHUSD",1726209463192,4.26165,2346.6,2346.4,0.06510348]
["bitfinex","ETHUSD",1726209466407,4.26166,2346.5,2346.4,0.06510348]
["bitfinex","ETHUSD",1726209466780,4.26166,2346.5,2346.1,6.63654]
["bitfinex","ETHUSD",1726209466979,4.26166,2346.5,2346.2,0.06510348]
["bitfinex","ETHUSD",1726209467809,4.26148,2346.6,2346.2,0.06510348]
["bitfinex","ETHUSD",1726209467980,4.26148,2346.6,2346.2,1.5703374]
["bitfinex","ETHUSD",1726209468391,4.2617,2346.5,2346.2,1.5703374]
["bitfinex","ETHUSD",1726209469307,4.26185,2346.4,2346.2,1.5703374]
["bitfinex","ETHUSD",1726209469608,4.26185,2346.4,2346.2,0.06510348]
["bitfinex","ETHUSD",1726209469820,4.2617,2346.5,2346.2,0.06510348]
["bitfinex","ETHUSD",1726209471309,8.52352,2346.5,2346.2,0.06510348]
["bitfinex","ETHUSD",1726209471603,4.2617,2346.5,2346.2,0.06510348]
["bitfinex","ETHUSD",1726209475184,4.2617,2346.5,2346.2,1.16153583]
["bitfinex","ETHUSD",1726209477124,4.26152,2346.6,2346.3,2.3862]
["bitfinex","ETHUSD",1726209477425,4.26152,2346.6,2346.4,0.06515868]
["bitfinex","ETHUSD",1726209477729,4.26166,2346.5,2346.4,0.06515868]
["bitfinex","ETHUSD",1726209478104,4.26166,2346.5,2346.2,2.3862]
["bitfinex","ETHUSD",1726209478586,4.26166,2346.5,2346.3,0.06515868]
["bitfinex","ETHUSD",1726209483002,4.26152,2346.6,2346.3,0.06515868]
["bitfinex","ETHUSD",1726209483313,4.26125,2346.8,2346.4,8.52552363]
["bitfinex","ETHUSD",1726209483484,4.26101,2346.9,2346.5,4.26162]
["bitfinex","ETHUSD",1726209483689,4.26088,2347.0,2346.6,2.3895]
["bitfinex","ETHUSD",1726209484024,8.5218,2347.0,2346.7,0.06519883]
["bitfinex","ETHUSD",1726209484331,4.26088,2347.0,2346.7,0.06519883]
["bitfinex","ETHUSD",1726209484504,4.26084,2347.0,2346.7,0.06519883]
["bitfinex","ETHUSD",1726209491005,8.52168,2347.0,2346.7,0.06519883]
["bitfinex","ETHUSD",1726209491349,4.26084,2347.0,2346.7,0.06519883]
["bitfinex","ETHUSD",1726209491815,4.26084,2347.0,2346.8,2.4695]
["bitfinex","ETHUSD",1726209492148,4.26084,2347.0,2346.9,0.06487262]
["bitfinex","ETHUSD",1726209494725,4.2606,2347.1,2346.9,0.06487262]
["bitfinex","ETHUSD",1726209495151,4.26075,2347.0,2346.9,0.06487262]
["bitfinex","ETHUSD",1726209495547,4.26075,2347.0,2346.6,6.694]
["bitfinex","ETHUSD",1726209495850,4.26075,2347.0,2346.9,0.06487262]
["bitfinex","ETHUSD",1726209496039,4.26075,2347.0,2346.7,0.06487262]
["bitfinex","ETHUSD",1726209499315,6.55565,2347.0,2346.7,0.06487262]
["bitfinex","ETHUSD",1726209499519,4.26096,2346.9,2346.7,0.06487262]
["bitfinex","ETHUSD",1726209499839,6.55565,2347.0,2346.7,0.06487262]
["bitfinex","ETHUSD",1726209499840,8.52224,2346.8,2346.7,0.06487262]
["bitfinex","ETHUSD",1726209500243,4.26135,2346.7,2346.3,4.2619]
["bitfinex","ETHUSD",1726209500443,4.26135,2346.7,2346.3,5.55081936]
["bitfinex","ETHUSD",1726209500699,4.26148,2346.6,2346.3,1.28891936]
["bitfinex","ETHUSD",1726209500886,4.26135,2346.7,2346.3,1.28891936]
["bitfinex","ETHUSD",1726209501888,8.52276,2346.7,2346.3,1.28891936]
["bitfinex","ETHUSD",1726209502093,4.26135,2346.7,2346.3,1.28891936]
["bitfinex","ETHUSD",1726209502306,4.26135,2346.7,2346.3,5.55089936]
["bitfinex","ETHUSD",1726209504714,4.26135,2346.7,2346.4,0.06482243]
["bitfinex","ETHUSD",1726209508535,4.26115,2346.8,2346.4,4.32663243]
["bitfinex","ETHUSD",1726209509033,8.52214,2346.9,2346.5,2.4644]
["bitfinex","ETHUSD",1726209509193,4.26104,2346.9,2346.5,2.4644]
["bitfinex","ETHUSD",1726209509396,4.26104,2346.9,2346.5,6.72605]
["bitfinex","ETHUSD",1726209509605,8.52211,2346.9,2346.6,0.06482243]
["bitfinex","ETHUSD",1726209509816,4.26104,2346.9,2346.6,0.06482243]
["bitfinex","ETHUSD",1726209512258,4.26073,2347.1,2346.8,2.292]
["bitfinex","ETHUSD",1726209512410,8.52143,2347.1,2346.8,2.292]
["bitfinex","ETHUSD",1726209512754,8.5215,2347.0,2346.9,0.06498302]
["bitfinex","ETHUSD",1726209512909,4.26113,2346.8,2346.4,6.55376]
["bitfinex","ETHUSD",1726209513108,4.26113,2346.8,2346.4,2.292]
["bitfinex","ETHUSD",1726209513412,10.29658192,2347.0,2346.4,6.55381]
["bitfinex","ETHUSD",1726209513602,2.3133,2346.9,2346.4,2.292]
["bitfinex","ETHUSD",1726209513804,4.26156,2346.6,2346.2,2.3756]
["bitfinex","ETHUSD",1726209514039,4.26156,2346.6,2346.2,3.12866215]
["bitfinex","ETHUSD",1726209515150,4.26156,2346.6,2345.8,3.36367152]
["bitfinex","ETHUSD",1726209515151,4.26231,2346.2,2345.8,3.36367152]
["bitfinex","ETHUSD",1726209515451,10.99489,2346.2,2345.8,2.4709]
["bitfinex","ETHUSD",1726209515617,6.73251,2346.2,2345.8,2.4709]
["bitfinex","ETHUSD",1726209516335,4.2624,2346.1,2345.8,2.4709]
["bitfinex","ETHUSD",1726209517445,2.4702,2346.2,2345.8,4.18900636]
["bitfinex","ETHUSD",1726209517613,4.26222,2346.2,2345.8,8.45192636]
["bitfinex","ETHUSD",1726209519015,6.6254,2346.4,2345.9,6.14980363]
["bitfinex","ETHUSD",1726209519212,6.62538,2346.4,2345.9,7.61000063]
["bitfinex","ETHUSD",1726209519819,6.62538,2346.4,2346.0,0.06496797]
["bitfinex","ETHUSD",1726209521125,4.26204,2346.3,2346.0,0.06496797]
["bitfinex","ETHUSD",1726209521327,4.26204,2346.3,2346.1,2.308]
["bitfinex","ETHUSD",1726209521941,4.26204,2346.3,2346.2,0.06496797]
["bitfinex","ETHUSD",1726209522344,4.26204,2346.3,2346.0,2.388]
["bitfinex","ETHUSD",1726209522655,4.26204,2346.3,2346.2,0.06496797]
["bitfinex","ETHUSD",1726209522815,4.26204,2346.3,2346.0,2.388]
["bitfinex","ETHUSD",1726209523021,4.26204,2346.3,2346.2,0.06496797]
["bitfinex","ETHUSD",1726209523243,4.26204,2346.3,2346.0,2.388]
["bitfinex","ETHUSD",1726209523451,4.26204,2346.3,2346.2,0.06496797]
["bitfinex","ETHUSD",1726209523635,4.26204,2346.3,2346.0,2.388]
["bitfinex","ETHUSD",1726209523838,4.26204,2346.3,2346.2,0.06496797]
["bitfinex","ETHUSD",1726209524039,4.26204,2346.3,2346.0,2.388]
["bitfinex","ETHUSD",1726209524519,4.26204,2346.3,2346.1,0.06496797]
["bitfinex","ETHUSD",1726209529265,6.57301,2346.2,2346.1,0.06496797]
["bitfinex","ETHUSD",1726209529630,6.57301,2346.2,2345.8,4.26292]
["bitfinex","ETHUSD",1726209529830,6.57301,2346.2,2346.1,0.06517877]
["bitfinex","ETHUSD",1726209530033,6.57301,2346.2,2345.8,4.26292]
["bitfinex","ETHUSD",1726209530226,4.26221,2346.2,2346.1,0.06517877]
["bitfinex","ETHUSD",1726209530473,4.26192,2346.4,2345.9,4.17015363]
["bitfinex","ETHUSD",1726209530619,4.26192,2346.4,2346.1,0.06517877]
["bitfinex","ETHUSD",1726209530819,4.26204,2346.3,2345.9,8.43273363]
["bitfinex","ETHUSD",1726209531045,4.26204,2346.3,2346.2,0.06517877]
["bitfinex","ETHUSD",1726209531519,4.26204,2346.3,2345.9,8.43273363]
["bitfinex","ETHUSD",1726209531825,10.98038,2346.3,2346.2,0.06517877]
["bitfinex","ETHUSD",1726209532166,10.98038,2346.3,2345.7,6.52446]
["bitfinex","ETHUSD",1726209532167,4.26244,2346.1,2345.7,6.52446]
["bitfinex","ETHUSD",1726209534752,2.2556,2346.0,2345.8,0.06517877]
["bitfinex","ETHUSD",1726209534961,2.2556,2346.0,2345.6,4.21]
["bitfinex","ETHUSD",1726209535180,4.26284,2345.9,2345.6,4.21]
["bitfinex","ETHUSD",1726209539238,4.26304,2345.8,2345.6,4.21]
["bitfinex","ETHUSD",1726209539436,4.26298,2345.8,2345.6,4.21]
["bitfinex","ETHUSD",1726209540481,6.51956,2345.9,2345.6,4.21]
["bitfinex","ETHUSD",1726209541375,6.51956,2345.9,2345.6,6.4968]
["bitfinex","ETHUSD",1726209541958,4.26259,2346.0,2345.6,12.64714363]
["bitfinex","ETHUSD",1726209542169,4.26259,2346.0,2345.6,12.64712363]
["bitfinex","ETHUSD",1726209542799,8.52532,2346.0,2345.6,12.64712363]
["bitfinex","ETHUSD",1726209542987,7.26238,2346.2,2345.8,2.3791]
["bitfinex","ETHUSD",1726209543184,4.26237,2346.2,2345.8,2.46435422]
["bitfinex","ETHUSD",1726209543406,8.52466,2346.2,2345.8,6.72728422]
["bitfinex","ETHUSD",1726209543713,11.67176,2346.5,2346.0,6.14959363]
["bitfinex","ETHUSD",1726209543864,4.26185,2346.4,2346.1,2.4501]
["bitfinex","ETHUSD",1726209547310,10.80375,2346.6,2346.1,6.71247]
["bitfinex","ETHUSD",1726209547615,4.26174,2346.5,2346.1,2.4501]
["bitfinex","ETHUSD",1726209547968,6.54212,2346.6,2346.1,7.26371491]
["bitfinex","ETHUSD",1726209548415,10.80376,2346.6,2346.1,7.26371491]
["bitfinex","ETHUSD",1726209548912,8.52326,2346.6,2346.1,7.26371491]
["bitfinex","ETHUSD",1726209549595,4.26168,2346.5,2346.1,7.26371491]
["bitfinex","ETHUSD",1726209549800,4.26168,2346.5,2346.2,0.06569086]
["bitfinex","ETHUSD",1726209552181,9.18490192,2346.9,2346.3,2.3403]
["bitfinex","ETHUSD",1726209552380,4.26107,2346.9,2346.4,6.14880363]
["bitfinex","ETHUSD",1726209552581,4.26121,2346.8,2346.4,0.06569086]
["bitfinex","ETHUSD",1726209552817,6.68821,2346.8,2346.4,0.06569086]
["bitfinex","ETHUSD",1726209553645,6.68821,2346.8,2346.4,4.32753086]
["bitfinex","ETHUSD",1726209553850,4.26121,2346.8,2346.4,8.58929086]
["bitfinex","ETHUSD",1726209554046,4.26097,2346.9,2346.4,9.9629799]
["bitfinex","ETHUSD",1726209554253,4.26097,2346.9,2346.5,4.26157]
["bitfinex","ETHUSD",1726209554466,4.26097,2346.9,2346.6,2.4636]
["bitfinex","ETHUSD",1726209554761,4.26097,2346.9,2346.6,2.52898959]
["bitfinex","ETHUSD",1726209555117,4.26078,2347.0,2346.6,8.67742322]
["bitfinex","ETHUSD",1726209555351,4.26078,2347.0,2346.6,8.03297845]
["bitfinex","ETHUSD",1726209559457,4.2606,2347.1,2346.6,8.03294845]
["bitfinex","ETHUSD",1726209560011,4.2606,2347.1,2346.7,4.26121]
["bitfinex","ETHUSD",1726209560558,4.2606,2347.1,2346.8,0.06518879]
["bitfinex","ETHUSD",1726209560799,4.26041,2347.2,2346.8,4.2611]
["bitfinex","ETHUSD",1726209560958,4.26041,2347.2,2346.9,0.06518879]
["bitfinex","ETHUSD",1726209561157,4.26041,2347.2,2346.7,4.2612]
["bitfinex","ETHUSD",1726209561458,4.26041,2347.2,2347.0,0.06518879]
["bitfinex","ETHUSD",1726209561618,8.52095,2347.2,2346.7,4.26127]
["bitfinex","ETHUSD",1726209561817,8.52095,2347.2,2347.1,0.06518879]
["bitfinex","ETHUSD",1726209562060,8.5209,2347.2,2346.7,4.26121]
["bitfinex","ETHUSD",1726209562263,4.26041,2347.2,2347.1,0.06518879]
["bitfinex","ETHUSD",1726209562758,4.26041,2347.2,2346.7,8.52241]
["bitfinex","ETHUSD",1726209562930,4.26041,2347.2,2347.1,0.06518879]
["bitfinex","ETHUSD",1726209563132,4.26041,2347.2,2346.7,4.2612]
["bitfinex","ETHUSD",1726209563331,4.26041,2347.2,2347.1,0.06518879]
["bitfinex","ETHUSD",1726209563535,4.26041,2347.2,2346.7,8.52241]
["bitfinex","ETHUSD",1726209563742,4.26041,2347.2,2347.1,0.06518879]
["bitfinex","ETHUSD",1726209564044,4.26041,2347.2,2346.7,8.52241]
["bitfinex","ETHUSD",1726209564245,4.26041,2347.2,2347.1,0.06518879]
["bitfinex","ETHUSD",1726209564421,4.26041,2347.2,2346.7,8.52241]
["bitfinex","ETHUSD",1726209564630,4.26041,2347.2,2347.1,0.06518879]
["bitfinex","ETHUSD",1726209564828,4.26041,2347.2,2346.7,8.52241]
["bitfinex","ETHUSD",1726209565024,4.26041,2347.2,2347.1,0.06518879]
["bitfinex","ETHUSD",1726209565228,4.26041,2347.2,2346.7,9.80971636]
["bitfinex","ETHUSD",1726209565746,4.26041,2347.2,2346.8,4.32605806]
["bitfinex","ETHUSD",1726209565944,4.26043,2347.2,2346.9,2.3879]
["bitfinex","ETHUSD",1726209566264,4.26023,2347.3,2346.9,2.3879]
["bitfinex","ETHUSD",1726209566480,4.26041,2347.2,2347.0,0.06498806]
["bitfinex","ETHUSD",1726209571860,6.72872,2347.4,2347.0,0.06498806]
["bitfinex","ETHUSD",1726209572291,4.2603,2347.3,2347.0,0.06498806]
["bitfinex","ETHUSD",1726209573385,6.72867,2347.4,2347.0,0.06498806]
["bitfinex","ETHUSD",1726209573712,4.26022,2347.3,2347.0,0.06498806]
["bitfinex","ETHUSD",1726209574367,4.26057,2347.1,2347.0,0.06498806]
["bitfinex","ETHUSD",1726209574555,8.52125,2347.1,2346.6,8.52268]
["bitfinex","ETHUSD",1726209574906,8.52124,2347.1,2347.0,0.06479736]
["bitfinex","ETHUSD",1726209575204,4.26102,2346.9,2346.7,0.06479736]
["bitfinex","ETHUSD",1726209575385,4.26102,2346.9,2346.5,6.71195]
["bitfinex","ETHUSD",1726209575695,4.26102,2346.9,2346.8,0.06479736]
["bitfinex","ETHUSD",1726209576073,4.26102,2346.9,2346.5,7.809318]
["bitfinex","ETHUSD",1726209576274,4.26102,2346.9,2346.8,0.06479736]
["bitfinex","ETHUSD",1726209576897,4.26102,2346.9,2346.5,7.809318]
["bitfinex","ETHUSD",1726209577111,4.26102,2346.9,2346.8,0.06479736]
["bitfinex","ETHUSD",1726209577283,4.26102,2346.9,2346.5,7.809318]
["bitfinex","ETHUSD",1726209577488,4.26102,2346.9,2346.8,0.06479736]
["bitfinex","ETHUSD",1726209577677,4.26102,2346.9,2346.5,6.71195]
["bitfinex","ETHUSD",1726209577871,4.26102,2346.9,2346.8,0.06479736]
["bitfinex","ETHUSD",1726209578368,4.26102,2346.9,2346.5,6.71195]
["bitfinex","ETHUSD",1726209578574,4.26102,2346.9,2346.8,0.06479736]
["bitfinex","ETHUSD",1726209578887,4.26102,2346.9,2346.5,7.809318]
["bitfinex","ETHUSD",1726209579053,4.26102,2346.9,2346.8,0.06479736]
["bitfinex","ETHUSD",1726209579257,4.26084,2347.0,2346.6,4.26141]
["bitfinex","ETHUSD",1726209579555,4.26068,2347.1,2346.7,1.2070728]
["bitfinex","ETHUSD",1726209579759,8.52137,2347.1,2346.7,1.27201568]
["bitfinex","ETHUSD",1726209580216,4.26068,2347.1,2346.7,5.53331568]
["bitfinex","ETHUSD",1726209580365,4.26076,2347.0,2346.7,1.27201568]
["bitfinex","ETHUSD",1726209580559,4.26076,2347.0,2346.7,0.06494288]
["bitfinex","ETHUSD",1726209583076,4.26094,2346.9,2346.7,0.06494288]
["bitfinex","ETHUSD",1726209583404,4.26094,2346.9,2346.5,6.71192]
["bitfinex","ETHUSD",1726209583605,4.26094,2346.9,2346.8,0.06494288]
["bitfinex","ETHUSD",1726209583820,4.26124,2346.8,2346.5,2.4503]
["bitfinex","ETHUSD",1726209583966,4.2613,2346.7,2346.3,6.71272]
["bitfinex","ETHUSD",1726209584167,4.2613,2346.7,2346.3,7.138929]
["bitfinex","ETHUSD",1726209586192,4.26149,2346.6,2346.3,2.877009]
["bitfinex","ETHUSD",1726209589590,4.26134,2346.7,2346.3,7.139019]
["bitfinex","ETHUSD",1726209591730,4.26155,2346.6,2346.3,2.877009]
["bitfinex","ETHUSD",1726209591895,4.26155,2346.6,2346.3,2.4508]
["bitfinex","ETHUSD",1726209594916,4.26155,2346.6,2346.4,0.06491276]
["bitfinex","ETHUSD",1726209601436,10.83682,2346.5,2346.4,0.06491276]
["bitfinex","ETHUSD",1726209601636,10.83682,2346.5,2345.8,9.95199728]
["bitfinex","ETHUSD",1726209601637,2.3305,2346.4,2345.8,2.4234]
["bitfinex","ETHUSD",1726209601937,2.3305,2346.4,2345.6,4.21]
["bitfinex","ETHUSD",1726209601938,8.52622,2345.7,2345.6,4.21]
["bitfinex","ETHUSD",1726209602148,10.85672,2345.7,2345.6,4.21]
["bitfinex","ETHUSD",1726209602648,6.59361,2345.7,2345.6,4.21]
["bitfinex","ETHUSD",1726209608613,4.26311,2345.7,2345.6,4.21]
["bitfinex","ETHUSD",1726209609222,4.26305,2345.8,2345.6,4.21]
["bitfinex","ETHUSD",1726209609422,8.5261,2345.8,2345.6,4.21]
["bitfinex","ETHUSD",1726209609830,4.26305,2345.8,2345.7,0.0579118]
["bitfinex","ETHUSD",1726209610226,9.54,2345.9,2345.7,0.0579118]
["bitfinex","ETHUSD",1726209610227,13.80289,2345.9,2345.7,0.0579118]
["bitfinex","ETHUSD",1726209610629,7.2628,2345.9,2345.7,0.0579118]
["bitfinex","ETHUSD",1726209611021,4.26259,2346.0,2345.7,0.0579118]
["bitfinex","ETHUSD",1726209611518,4.26259,2346.0,2345.7,1.14952898]
["bitfinex","ETHUSD",1726209611768,12.29705363,2346.3,2345.8,2.2646]
["bitfinex","ETHUSD",1726209611769,11.67217,2346.3,2345.8,2.2646]
["bitfinex","ETHUSD",1726209612062,2.3453,2346.4,2345.8,2.2646]
["bitfinex","ETHUSD",1726209612063,4.26229,2346.2,2345.8,6.58326804]
["bitfinex","ETHUSD",1726209612360,4.26229,2346.2,2345.8,8.39531208]
["bitfinex","ETHUSD",1726209612926,4.26204,2346.3,2345.8,8.39520208]
["bitfinex","ETHUSD",1726209613128,4.26204,2346.3,2345.8,8.48044937]
["bitfinex","ETHUSD",1726209613432,8.52395,2346.4,2345.9,5.11078494]
["bitfinex","ETHUSD",1726209613641,4.26204,2346.3,2345.9,5.16698981]
["bitfinex","ETHUSD",1726209613849,8.52396,2346.4,2345.9,5.16698981]
["bitfinex","ETHUSD",1726209614055,8.52397,2346.4,2346.0,0.93186434]
["bitfinex","ETHUSD",1726209614429,8.52397,2346.4,2346.1,0.05620487]
["bitfinex","ETHUSD",1726209615430,4.26197,2346.4,2346.1,0.05620487]
["bitfinex","ETHUSD",1726209615957,8.52396,2346.4,2346.1,0.05620487]
["bitfinex","ETHUSD",1726209617764,4.26197,2346.4,2346.1,0.05620487]
["bitfinex","ETHUSD",1726209617961,4.26197,2346.4,2346.1,0.58127879]
["bitfinex","ETHUSD",1726209618974,4.26161,2346.6,2346.2,2.3645]
["bitfinex","ETHUSD",1726209619341,4.26157,2346.6,2346.2,2.3645]
["bitfinex","ETHUSD",1726209619682,11.67143,2346.7,2346.3,0.05620487]
["bitfinex","ETHUSD",1726209619847,4.26143,2346.7,2346.3,0.71887887]
["bitfinex","ETHUSD",1726209620277,4.26143,2346.7,2346.3,0.05620487]
["bitfinex","ETHUSD",1726209620278,4.26157,2346.6,2346.3,0.05620487]
["bitfinex","ETHUSD",1726209624442,4.26139,2346.7,2346.3,4.31816487]
["bitfinex","ETHUSD",1726209624642,4.26115,2346.8,2346.5,2.4598]
["bitfinex","ETHUSD",1726209624851,4.26115,2346.8,2346.6,0.05607926]
["bitfinex","ETHUSD",1726209627342,8.52237,2346.8,2346.6,0.05607926]
["bitfinex","ETHUSD",1726209627685,4.26115,2346.8,2346.6,0.05607926]
["bitfinex","ETHUSD",1726209628430,8.52236,2346.8,2346.6,0.05607926]
["bitfinex","ETHUSD",1726209628578,4.26115,2346.8,2346.6,0.05607926]
["bitfinex","ETHUSD",1726209629680,8.5224,2346.8,2346.6,0.05607926]
["bitfinex","ETHUSD",1726209630583,4.2613,2346.7,2346.6,0.05607926]
["bitfinex","ETHUSD",1726209631285,4.26115,2346.8,2346.6,0.05607926]
["bitfinex","ETHUSD",1726209631748,8.52239,2346.8,2346.6,0.05607926]
["bitfinex","ETHUSD",1726209632156,4.26115,2346.8,2346.6,0.09181071]
["bitfinex","ETHUSD",1726209633293,8.52237,2346.8,2346.6,0.09181071]
["bitfinex","ETHUSD",1726209633594,4.26115,2346.8,2346.6,0.09181071]
["bitfinex","ETHUSD",1726209633756,8.52238,2346.8,2346.6,0.09181071]
["bitfinex","ETHUSD",1726209634859,4.26115,2346.8,2346.6,0.09181071]
["bitfinex","ETHUSD",1726209635783,8.52236,2346.8,2346.6,0.09181071]
["bitfinex","ETHUSD",1726209636310,4.26115,2346.8,2346.6,0.09181071]
["bitfinex","ETHUSD",1726209637572,8.52238,2346.8,2346.6,0.09181071]
["bitfinex","ETHUSD",1726209637779,4.2613,2346.7,2346.6,0.09181071]
["bitfinex","ETHUSD",1726209638465,4.2613,2346.7,2346.3,6.63291]
["bitfinex","ETHUSD",1726209638657,4.2613,2346.7,2346.4,0.09178563]
["bitfinex","ETHUSD",1726209638857,4.26159,2346.6,2346.4,0.09178563]
["bitfinex","ETHUSD",1726209639100,8.52316,2346.6,2346.4,0.09178563]
["bitfinex","ETHUSD",1726209639599,4.26157,2346.6,2346.4,0.09178563]
["bitfinex","ETHUSD",1726209641295,8.52317,2346.6,2346.4,0.09178563]
["bitfinex","ETHUSD",1726209641595,4.26166,2346.5,2346.4,0.09178563]
["bitfinex","ETHUSD",1726209641800,4.26166,2346.5,2346.1,2.3098]
["bitfinex","ETHUSD",1726209642115,6.71001,2346.4,2346.2,0.09178563]
["bitfinex","ETHUSD",1726209642260,4.26202,2346.3,2346.2,0.09178563]
["bitfinex","ETHUSD",1726209642463,4.26222,2346.2,2345.9,2.2558]
["bitfinex","ETHUSD",1726209642684,4.26222,2346.2,2346.0,0.0918559]
["bitfinex","ETHUSD",1726209643306,4.26239,2346.1,2346.0,0.0918559]
["bitfinex","ETHUSD",1726209643473,10.98438,2346.1,2346.0,0.0918559]
["bitfinex","ETHUSD",1726209643672,4.26286,2345.9,2345.6,4.21]
["bitfinex","ETHUSD",1726209643867,4.26286,2345.9,2345.7,0.09193623]
["bitfinex","ETHUSD",1726209647717,4.26293,2345.8,2345.7,0.09193623]
["bitfinex","ETHUSD",1726209647872,8.52586,2345.8,2345.7,0.09193623]
["bitfinex","ETHUSD",1726209649289,4.26293,2345.8,2345.7,0.09193623]
["bitfinex","ETHUSD",1726209652083,4.26279,2345.9,2345.7,0.09193623]
["bitfinex","ETHUSD",1726209655293,4.26254,2346.1,2345.8,2.4691]
["bitfinex","ETHUSD",1726209655820,4.26257,2346.0,2345.9,0.09264927]
["bitfinex","ETHUSD",1726209657708,4.2623,2346.2,2345.9,0.09264927]
["bitfinex","ETHUSD",1726209658023,4.26214,2346.3,2345.9,0.7751352]
["bitfinex","ETHUSD",1726209658227,8.52428,2346.3,2346.0,2.3535]
["bitfinex","ETHUSD",1726209658594,8.5243,2346.3,2346.0,2.3535]
["bitfinex","ETHUSD",1726209658799,4.26186,2346.4,2346.1,0.09264927]
["bitfinex","ETHUSD",1726209659734,4.26169,2346.5,2346.1,0.09264927]
["bitfinex","ETHUSD",1726209660333,4.26169,2346.5,2346.1,1.37848556]
["bitfinex","ETHUSD",1726209661010,4.26169,2346.5,2346.2,2.3998]
["bitfinex","ETHUSD",1726209661353,4.26169,2346.5,2346.3,0.09226759]
["bitfinex","ETHUSD",1726209661818,4.26139,2346.7,2346.3,0.09226759]
["bitfinex","ETHUSD",1726209661996,4.26156,2346.6,2346.3,0.09226759]
["bitfinex","ETHUSD",1726209662199,4.26156,2346.6,2346.3,1.08497734]
["bitfinex","ETHUSD",1726209663472,4.26139,2346.7,2346.3,1.08497734]
["bitfinex","ETHUSD",1726209663749,8.52285,2346.7,2346.3,1.08497734]
["bitfinex","ETHUSD",1726209664048,4.26139,2346.7,2346.3,5.34697734]
["bitfinex","ETHUSD",1726209664257,4.261,2346.9,2346.5,2.4046]
["bitfinex","ETHUSD",1726209664258,8.52207,2346.9,2346.5,2.4046]
["bitfinex","ETHUSD",1726209664405,4.261,2346.9,2346.5,2.4046]
["bitfinex","ETHUSD",1726209664704,4.261,2346.9,2346.6,0.09222241]
["bitfinex","ETHUSD",1726209665146,4.2612,2346.8,2346.6,0.09222241]
["bitfinex","ETHUSD",1726209665330,4.261,2346.9,2346.6,0.09222241]
["bitfinex","ETHUSD",1726209665518,4.261,2346.9,2346.6,1.38295701]
["bitfinex","ETHUSD",1726209667251,4.261,2346.9,2346.6,0.09222241]
["bitfinex","ETHUSD",1726209667759,8.52205,2346.9,2346.6,0.09222241]
["bitfinex","ETHUSD",1726209668781,2.3978,2347.0,2346.6,0.09222241]
["bitfinex","ETHUSD",1726209668782,4.26085,2347.0,2346.7,2.3312]
["bitfinex","ETHUSD",1726209669141,4.26104,2346.9,2346.8,0.09211197]
["bitfinex","ETHUSD",1726209669885,4.26104,2346.9,2346.7,2.3312]
["bitfinex","ETHUSD",1726209670184,4.26104,2346.9,2346.8,0.09211197]
["bitfinex","ETHUSD",1726209670590,4.26104,2346.9,2346.7,2.3312]
["bitfinex","ETHUSD",1726209670791,4.26104,2346.9,2346.8,0.09211197]
["bitfinex","ETHUSD",1726209670960,4.26104,2346.9,2346.7,2.3312]
["bitfinex","ETHUSD",1726209671159,4.26104,2346.9,2346.8,0.09211197]
["bitfinex","ETHUSD",1726209671383,3.0,2347.2,2346.8,0.09211197]
["bitfinex","ETHUSD",1726209671384,8.52108,2347.2,2346.8,0.2423312]
["bitfinex","ETHUSD",1726209671589,4.26069,2347.1,2346.8,0.33444317]
["bitfinex","ETHUSD",1726209671885,4.26092,2347.0,2346.8,0.09211197]
["bitfinex","ETHUSD",1726209672091,8.52186,2346.9,2346.8,0.09211197]
["bitfinex","ETHUSD",1726209672390,4.26113,2346.8,2346.4,6.71849]
["bitfinex","ETHUSD",1726209673078,4.26113,2346.8,2346.4,2.4567]
["bitfinex","ETHUSD",1726209674490,4.26113,2346.8,2346.4,6.71854]
["bitfinex","ETHUSD",1726209674853,4.26098,2346.9,2346.4,2.4567]
["bitfinex","ETHUSD",1726209675052,4.26133,2346.7,2346.4,2.4567]
["bitfinex","ETHUSD",1726209675860,4.26128,2346.8,2346.4,6.71843]
["bitfinex","ETHUSD",1726209676063,4.26094,2346.9,2346.4,6.71843]
["bitfinex","ETHUSD",1726209676363,4.26094,2346.9,2346.5,0.86054836]
["bitfinex","ETHUSD",1726209676563,4.26114,2346.8,2346.5,0.86054836]
["bitfinex","ETHUSD",1726209678978,8.52206,2346.9,2346.5,0.86054836]
["bitfinex","ETHUSD",1726209679178,4.26113,2346.8,2346.5,0.86054836]
["bitfinex","ETHUSD",1726209679693,4.26094,2346.9,2346.5,0.86054836]
["bitfinex","ETHUSD",1726209679875,4.26094,2346.9,2346.6,0.75789184]
["bitfinex","ETHUSD",1726209680052,8.522,2346.9,2346.7,2.2816]
["bitfinex","ETHUSD",1726209680855,4.26094,2346.9,2346.7,2.2816]
["bitfinex","ETHUSD",1726209681046,4.26077,2347.0,2346.7,2.2816]
["bitfinex","ETHUSD",1726209681349,4.26077,2347.0,2346.8,0.30394918]
["bitfinex","ETHUSD",1726209681602,4.26077,2347.0,2346.7,2.2816]
["bitfinex","ETHUSD",1726209684354,4.26094,2346.9,2346.7,2.2816]
["bitfinex","ETHUSD",1726209684549,6.76054,2346.9,2346.4,2.3713]
["bitfinex","ETHUSD",1726209684820,4.26138,2346.7,2346.4,2.80601706]
["bitfinex","ETHUSD",1726209685027,4.26138,2346.7,2346.4,2.3713]
["bitfinex","ETHUSD",1726209685692,4.26157,2346.6,2346.1,2.3713]
["bitfinex","ETHUSD",1726209685887,4.26157,2346.6,2346.2,0.85209236]
["bitfinex","ETHUSD",1726209687531,4.26157,2346.6,2346.2,2.73914599]
["bitfinex","ETHUSD",1726209687685,4.26157,2346.6,2346.2,1.88705363]
["bitfinex","ETHUSD",1726209690293,4.26169,2346.5,2346.2,1.88705363]
["bitfinex","ETHUSD",1726209693145,4.26186,2346.4,2346.2,1.88705363]
["bitfinex","ETHUSD",1726209694813,4.26257,2346.0,2345.9,16.5642]
["bitfinex","ETHUSD",1726209695013,4.26257,2346.0,2345.8,4.35]
["bitfinex","ETHUSD",1726209695014,4.26275,2345.9,2345.8,4.35]
["bitfinex","ETHUSD",1726209695348,8.5255,2345.9,2345.8,4.35]
["bitfinex","ETHUSD",1726209695509,4.26311,2345.7,2345.6,4.21]
["bitfinex","ETHUSD",1726209695711,10.95762,2345.7,2345.6,4.21]
["bitfinex","ETHUSD",1726209699834,10.95762,2345.7,2345.6,4.29906298]
["bitfinex","ETHUSD",1726209701553,15.22073,2345.7,2345.6,4.29906298]
["bitfinex","ETHUSD",1726209704151,15.22073,2345.7,2345.6,4.29386424]
["bitfinex","ETHUSD",1726209711385,8.52622,2345.7,2345.6,4.29386424]
["bitfinex","ETHUSD",1726209712180,15.09633,2345.7,2345.6,4.29386424]
["bitfinex","ETHUSD",1726209713042,15.09633,2345.7,2345.6,4.20480126]
["bitfinex","ETHUSD",1726209713341,8.52622,2345.7,2345.6,4.29449699]
["bitfinex","ETHUSD",1726209716471,8.52622,2345.7,2345.6,4.24449699]
["bitfinex","ETHUSD",1726209718155,4.26289,2345.9,2345.6,6.70119699]
["bitfinex","ETHUSD",1726209718357,2.3106,2346.2,2345.6,7.37343669]
["bitfinex","ETHUSD",1726209718626,4.26285,2345.9,2345.6,7.37343669]
["bitfinex","ETHUSD",1726209718798,4.26285,2345.9,2345.7,0.74586935]
["bitfinex","ETHUSD",1726209719461,4.26285,2345.9,2345.8,0.08969573]
["bitfinex","ETHUSD",1726209719864,4.26285,2345.9,2345.7,0.74586935]
["bitfinex","ETHUSD",1726209720097,4.26285,2345.9,2345.8,0.08969573]
["bitfinex","ETHUSD",1726209720470,4.26257,2346.0,2345.7,0.74586935]
["bitfinex","ETHUSD",1726209720684,4.26257,2346.0,2345.8,0.89265676]
["bitfinex","ETHUSD",1726209720870,4.26257,2346.0,2345.8,0.08969573]
["bitfinex","ETHUSD",1726209721197,4.26257,2346.0,2345.7,0.74586935]
["bitfinex","ETHUSD",1726209721357,8.52529,2346.0,2345.9,0.08969573]
["bitfinex","ETHUSD",1726209721557,4.26257,2346.0,2345.7,0.74586935]
["bitfinex","ETHUSD",1726209721763,4.26246,2346.1,2345.9,2.2904]
["bitfinex","ETHUSD",1726209722419,4.26246,2346.1,2346.0,0.08969573]
["bitfinex","ETHUSD",1726209722803,4.26235,2346.2,2346.0,0.45148685]
["bitfinex","ETHUSD",1726209722989,4.26232,2346.2,2346.0,0.45148685]
["bitfinex","ETHUSD",1726209727631,4.26229,2346.2,2346.0,0.08969573]
["bitfinex","ETHUSD",1726209728125,8.52462,2346.2,2346.0,0.08969573]
["bitfinex","ETHUSD",1726209728326,4.26229,2346.2,2346.0,0.08969573]
["bitfinex","ETHUSD",1726209733497,8.52458,2346.2,2346.0,0.08969573]
["bitfinex","ETHUSD",1726209733696,4.26229,2346.2,2346.0,0.08969573]
["bitfinex","ETHUSD",1726209737548,4.26204,2346.3,2346.0,0.08969573]
["bitfinex","ETHUSD",1726209738050,6.6578,2346.5,2346.1,2.4761]
["bitfinex","ETHUSD",1726209738051,8.52353,2346.5,2346.1,2.4761]
["bitfinex","ETHUSD",1726209738351,8.52348,2346.5,2346.1,2.56133492]
["bitfinex","ETHUSD",1726209738550,4.26189,2346.4,2346.2,0.08913822]
["bitfinex","ETHUSD",1726209739511,8.5235,2346.5,2346.2,0.08913822]
["bitfinex","ETHUSD",1726209740652,4.26187,2346.4,2346.2,0.08913822]
["bitfinex","ETHUSD",1726209744815,4.26168,2346.5,2346.2,0.08913822]
["bitfinex","ETHUSD",1726209745625,8.52346,2346.5,2346.2,0.08913822]
["bitfinex","ETHUSD",1726209746430,4.26187,2346.4,2346.2,0.08913822]
["bitfinex","ETHUSD",1726209749827,4.26168,2346.5,2346.2,0.08913822]
["bitfinex","ETHUSD",1726209750240,8.52347,2346.5,2346.2,0.08913822]
["bitfinex","ETHUSD",1726209750776,4.26168,2346.5,2346.2,0.08913822]
["bitfinex","ETHUSD",1726209751267,8.52347,2346.5,2346.2,0.08913822]
["bitfinex","ETHUSD",1726209751632,4.26188,2346.4,2346.2,0.08913822]
["bitfinex","ETHUSD",1726209751838,4.26202,2346.3,2346.2,0.08913822]
["bitfinex","ETHUSD",1726209752659,4.26202,2346.3,2346.2,0.08906292]
["bitfinex","ETHUSD",1726209752834,2.2846,2346.4,2346.2,0.08906292]
["bitfinex","ETHUSD",1726209753035,2.2846,2346.4,2345.9,6.55096]
["bitfinex","ETHUSD",1726209753242,2.2846,2346.4,2346.3,0.08906292]
["bitfinex","ETHUSD",1726209753435,2.2846,2346.4,2345.9,6.55096]
["bitfinex","ETHUSD",1726209753642,2.2846,2346.4,2346.3,0.08906292]
["bitfinex","ETHUSD",1726209753863,2.2846,2346.4,2345.9,6.55096]
["bitfinex","ETHUSD",1726209754164,2.2846,2346.4,2346.0,1.081362]
["bitfinex","ETHUSD",1726209754540,2.2846,2346.4,2346.1,0.08906292]
["bitfinex","ETHUSD",1726209754965,4.26162,2346.6,2346.1,0.08906292]
["bitfinex","ETHUSD",1726209755165,6.56592,2346.6,2346.1,0.08906292]
["bitfinex","ETHUSD",1726209755539,6.56592,2346.6,2346.1,4.35143292]
["bitfinex","ETHUSD",1726209756264,6.56589,2346.6,2346.1,0.08906292]
["bitfinex","ETHUSD",1726209756420,10.82747,2346.6,2346.1,0.08906292]
["bitfinex","ETHUSD",1726209757560,10.82746,2346.6,2346.1,0.08906292]
["bitfinex","ETHUSD",1726209757963,6.56588,2346.6,2346.1,0.08906292]
["bitfinex","ETHUSD",1726209758167,10.82747,2346.6,2346.1,0.08906292]
["bitfinex","ETHUSD",1726209758371,6.56588,2346.6,2346.1,0.08906292]
["bitfinex","ETHUSD",1726209758934,6.56588,2346.6,2346.1,4.35142292]
["bitfinex","ETHUSD",1726209759130,10.82745,2346.6,2346.1,4.35142292]
["bitfinex","ETHUSD",1726209759663,6.56587,2346.6,2346.1,4.35142292]
["bitfinex","ETHUSD",1726209760868,10.82745,2346.6,2346.1,4.35142292]
["bitfinex","ETHUSD",1726209761172,6.56587,2346.6,2346.1,4.35142292]
["bitfinex","ETHUSD",1726209762099,2.3043,2346.6,2346.2,6.72898]
["bitfinex","ETHUSD",1726209762389,2.3043,2346.6,2346.3,0.08908802]
["bitfinex","ETHUSD",1726209762549,6.56578,2346.6,2346.3,0.08908802]
["bitfinex","ETHUSD",1726209764196,4.26133,2346.7,2346.3,4.35110802]
["bitfinex","ETHUSD",1726209764364,10.29464624,2346.7,2346.3,4.35110802]
["bitfinex","ETHUSD",1726209764691,10.29464624,2346.7,2346.3,0.08908802]
["bitfinex","ETHUSD",1726209764911,6.03323624,2346.7,2346.3,4.35107802]
["bitfinex","ETHUSD",1726209765052,1.77190624,2346.7,2346.3,4.35107802]
["bitfinex","ETHUSD",1726209765254,1.77190624,2346.7,2346.5,4.26157]
["bitfinex","ETHUSD",1726209765454,9.18190624,2346.9,2346.5,7.4701848]
["bitfinex","ETHUSD",1726209765699,7.41,2346.9,2346.6,4.26135]
["bitfinex","ETHUSD",1726209765856,4.04880624,2347.0,2346.6,4.35043802]
["bitfinex","ETHUSD",1726209766061,8.30957624,2347.0,2346.6,4.35043802]
["bitfinex","ETHUSD",1726209766393,6.53767,2347.0,2346.6,4.35043802]
["bitfinex","ETHUSD",1726209766762,2.2769,2347.0,2346.6,4.35043802]
["bitfinex","ETHUSD",1726209767195,4.04880624,2347.0,2346.6,4.35043802]
["bitfinex","ETHUSD",1726209767495,2.2769,2347.0,2346.6,4.35043802]
["bitfinex","ETHUSD",1726209768579,6.03247624,2347.1,2346.6,4.35043802]
["bitfinex","ETHUSD",1726209769370,4.14290624,2347.0,2346.6,0.08908802]
["bitfinex","ETHUSD",1726209769576,4.26102,2346.9,2346.4,4.26169]
["bitfinex","ETHUSD",1726209769789,4.26102,2346.9,2346.5,0.08879681]
["bitfinex","ETHUSD",1726209769987,8.52206,2346.9,2346.5,0.08879681]
["bitfinex","ETHUSD",1726209770173,4.26102,2346.9,2346.5,0.08879681]
["bitfinex","ETHUSD",1726209770591,4.26102,2346.9,2346.5,4.35044681]
["bitfinex","ETHUSD",1726209770900,4.26102,2346.9,2346.5,0.08879681]
["bitfinex","ETHUSD",1726209771996,4.26102,2346.9,2346.5,4.35043681]
["bitfinex","ETHUSD",1726209772300,4.26102,2346.9,2346.5,4.35036681]
["bitfinex","ETHUSD",1726209772542,4.26102,2346.9,2346.5,10.91244681]
["bitfinex","ETHUSD",1726209773120,4.26102,2346.9,2346.5,6.65086681]
["bitfinex","ETHUSD",1726209774117,2.371,2347.0,2346.6,4.26147]
["bitfinex","ETHUSD",1726209774709,2.371,2347.0,2346.7,0.08879681]
["bitfinex","ETHUSD",1726209775083,6.6318,2347.0,2346.7,0.08879681]
["bitfinex","ETHUSD",1726209775417,4.2608,2347.0,2346.7,0.08879681]
["bitfinex","ETHUSD",1726209778600,4.26071,2347.1,2346.7,4.35002681]
["bitfinex","ETHUSD",1726209779523,4.26076,2347.0,2346.7,0.08879681]
["bitfinex","ETHUSD",1726209780331,8.52161,2347.0,2346.7,0.08879681]
["bitfinex","ETHUSD",1726209780699,4.26076,2347.0,2346.7,0.08879681]
["bitfinex","ETHUSD",1726209781241,7.26064,2347.1,2346.8,2.3557]
["bitfinex","ETHUSD",1726209781383,4.26077,2347.0,2346.8,0.08871151]
["bitfinex","ETHUSD",1726209781586,4.26077,2347.0,2346.6,6.61716]
["bitfinex","ETHUSD",1726209781826,4.26077,2347.0,2346.7,0.08871151]
["bitfinex","ETHUSD",1726209783211,4.24877,2347.0,2346.7,0.08871151]
["bitfinex","ETHUSD",1726209783413,4.05840624,2347.2,2346.7,3.07324679]
["bitfinex","ETHUSD",1726209783414,2.2865,2347.2,2346.7,3.07324679]
["bitfinex","ETHUSD",1726209783742,4.26038,2347.3,2346.9,4.26086]
["bitfinex","ETHUSD",1726209784044,4.26032,2347.3,2346.9,4.26086]
["bitfinex","ETHUSD",1726209784209,4.26032,2347.3,2347.0,0.08871151]
["bitfinex","ETHUSD",1726209785040,13.44195624,2347.4,2347.0,0.77007866]
["bitfinex","ETHUSD",1726209785223,4.26005,2347.4,2347.1,2.4203]
["bitfinex","ETHUSD",1726209785426,4.25986,2347.5,2347.2,0.74510487]
["bitfinex","ETHUSD",1726209785638,4.25986,2347.5,2347.2,0.83360558]
["bitfinex","ETHUSD",1726209785939,4.25986,2347.5,2347.2,0.74510487]
["bitfinex","ETHUSD",1726209789260,4.25969,2347.6,2347.2,0.74510487]
["bitfinex","ETHUSD",1726209789444,4.25969,2347.6,2347.3,0.9313758]
["bitfinex","ETHUSD",1726209789763,8.51947,2347.6,2347.3,1.01952524]
["bitfinex","ETHUSD",1726209790117,4.25969,2347.6,2347.3,1.01952524]
["bitfinex","ETHUSD",1726209790748,8.51945,2347.6,2347.3,1.01952524]
["bitfinex","ETHUSD",1726209790954,4.2595,2347.7,2347.4,2.2807]
["bitfinex","ETHUSD",1726209791467,4.2595,2347.7,2347.5,0.08814944]
["bitfinex","ETHUSD",1726209792259,4.2095,2347.7,2347.5,0.08814944]
["bitfinex","ETHUSD",1726209792464,4.25966,2347.6,2347.5,0.08814944]
["bitfinex","ETHUSD",1726209792626,4.25966,2347.6,2347.3,0.9313758]
["bitfinex","ETHUSD",1726209792827,4.25966,2347.6,2347.5,0.08814944]
["bitfinex","ETHUSD",1726209793040,4.25966,2347.6,2347.3,0.9313758]
["bitfinex","ETHUSD",1726209793236,4.25966,2347.6,2347.5,0.08814944]
["bitfinex","ETHUSD",1726209793438,4.25966,2347.6,2347.3,0.9313758]
["bitfinex","ETHUSD",1726209793644,4.25966,2347.6,2347.5,0.08814944]
["bitfinex","ETHUSD",1726209793935,4.25966,2347.6,2347.3,0.9313758]
["bitfinex","ETHUSD",1726209794454,4.25966,2347.6,2347.4,0.08814944]
["bitfinex","ETHUSD",1726209798889,4.25966,2347.6,2347.5,2.3088]
["bitfinex","ETHUSD",1726209799091,4.25966,2347.6,2347.5,2.39686918]
["bitfinex","ETHUSD",1726209801401,4.25941,2347.8,2347.5,2.72969368]
["bitfinex","ETHUSD",1726209803597,2.342,2348.0,2347.5,0.08806918]
["bitfinex","ETHUSD",1726209803598,4.25951,2347.7,2347.5,0.08806918]
["bitfinex","ETHUSD",1726209803755,4.25966,2347.6,2347.5,0.08806918]
["bitfinex","ETHUSD",1726209804096,4.25966,2347.6,2347.5,0.08795881]
["bitfinex","ETHUSD",1726209804252,4.25966,2347.6,2347.3,2.2512]
["bitfinex","ETHUSD",1726209804457,4.25966,2347.6,2347.5,0.08795881]
["bitfinex","ETHUSD",1726209804692,6.52261,2347.7,2347.3,2.902358]
["bitfinex","ETHUSD",1726209804903,4.25966,2347.6,2347.5,0.08795881]
["bitfinex","ETHUSD",1726209805193,4.25991,2347.5,2347.3,2.2512]
["bitfinex","ETHUSD",1726209806403,4.25966,2347.6,2347.3,2.2512]
["bitfinex","ETHUSD",1726209807869,4.25966,2347.6,2347.3,2.902365]
["bitfinex","ETHUSD",1726209816063,4.25951,2347.7,2347.3,7.162565]
["bitfinex","ETHUSD",1726209816790,4.25932,2347.8,2347.4,4.26001]
["bitfinex","ETHUSD",1726209816991,4.25932,2347.8,2347.5,3.46177714]
["bitfinex","ETHUSD",1726209817800,8.43145624,2347.9,2347.5,3.46177714]
["bitfinex","ETHUSD",1726209818368,4.25933,2347.8,2347.5,3.46177714]
["bitfinex","ETHUSD",1726209819292,4.25933,2347.8,2347.6,0.77217871]
["bitfinex","ETHUSD",1726209819696,4.25933,2347.8,2347.7,0.08794378]
["bitfinex","ETHUSD",1726209820382,4.25933,2347.8,2347.5,3.46177714]
["bitfinex","ETHUSD",1726209820881,9.03105624,2347.9,2347.6,0.08794378]
["bitfinex","ETHUSD",1726209821077,4.25933,2347.8,2347.6,0.08794378]
["bitfinex","ETHUSD",1726209821399,4.25948,2347.7,2347.6,0.08794378]
["bitfinex","ETHUSD",1726209821763,4.25948,2347.7,2347.3,2.39]
["bitfinex","ETHUSD",1726209821999,4.25948,2347.7,2347.6,0.08794378]
["bitfinex","ETHUSD",1726209822185,4.25948,2347.7,2347.3,2.39]
["bitfinex","ETHUSD",1726209822391,4.25948,2347.7,2347.6,0.08794378]
["bitfinex","ETHUSD",1726209822593,4.25948,2347.7,2347.3,2.39]
["bitfinex","ETHUSD",1726209822801,4.25948,2347.7,2347.6,0.08792371]
["bitfinex","ETHUSD",1726209823323,6.03138624,2347.7,2347.3,2.39]
["bitfinex","ETHUSD",1726209823478,6.03138624,2347.7,2347.6,0.08792371]
["bitfinex","ETHUSD",1726209823827,4.25948,2347.7,2347.3,2.39]
["bitfinex","ETHUSD",1726209824005,6.03138624,2347.7,2347.6,0.08792371]
["bitfinex","ETHUSD",1726209824189,4.25948,2347.7,2347.3,2.39]
["bitfinex","ETHUSD",1726209824394,6.03138624,2347.7,2347.6,0.08792371]
["bitfinex","ETHUSD",1726209824578,6.03138624,2347.7,2347.3,3.055028]
["bitfinex","ETHUSD",1726209825082,6.03138624,2347.7,2347.4,0.08792371]
["bitfinex","ETHUSD",1726209825279,6.03138624,2347.7,2347.4,0.82824688]
["bitfinex","ETHUSD",1726209825470,1.77190624,2347.7,2347.4,0.82824688]
["bitfinex","ETHUSD",1726209825810,8.29251624,2347.8,2347.4,0.08792371]
["bitfinex","ETHUSD",1726209827702,8.29251624,2347.8,2347.4,4.34793371]
["bitfinex","ETHUSD",1726209827876,6.03121624,2347.8,2347.6,2.3075]
["bitfinex","ETHUSD",1726209828509,6.03121624,2347.8,2347.7,0.08792371]
["bitfinex","ETHUSD",1726209830728,5.22464196,2347.9,2347.7,0.08792371]
["bitfinex","ETHUSD",1726209831017,1.77998129,2347.8,2347.7,0.08792371]
["bitfinex","ETHUSD",1726209831515,1.78021413,2347.8,2347.7,0.08792371]
["bitfinex","ETHUSD",1726209831921,5.22464196,2347.9,2347.7,0.08792371]
["bitfinex","ETHUSD",1726209832410,9.48377196,2347.9,2347.7,0.08792371]
["bitfinex","ETHUSD",1726209832914,1.78021565,2347.8,2347.7,0.08792371]
["bitfinex","ETHUSD",1726209833114,9.48377196,2347.9,2347.7,0.08792371]
["bitfinex","ETHUSD",1726209833419,2.22464196,2347.8,2347.7,0.08792371]
["bitfinex","ETHUSD",1726209835143,2.22551987,2347.8,2347.7,0.08792371]
["bitfinex","ETHUSD",1726209837365,6.48464987,2347.9,2347.7,0.08792371]
["bitfinex","ETHUSD",1726209838041,1.78038393,2347.8,2347.7,0.86342362]
["bitfinex","ETHUSD",1726209839120,6.48464987,2347.9,2347.7,0.86342362]
["bitfinex","ETHUSD",1726209839121,6.03951393,2347.9,2347.7,0.86342362]
["bitfinex","ETHUSD",1726209843233,6.07856393,2348.0,2347.7,0.86342362]
["bitfinex","ETHUSD",1726209844357,6.07856393,2348.0,2347.7,0.08792371]
["bitfinex","ETHUSD",1726209847557,4.29818,2348.0,2347.7,0.08792371]
["bitfinex","ETHUSD",1726209847921,6.07856393,2348.0,2347.7,0.08792371]
["bitfinex","ETHUSD",1726209849145,4.29818,2348.0,2347.7,0.08792371]
["bitfinex","ETHUSD",1726209849540,6.07856393,2348.0,2347.7,0.08792371]
["bitfinex","ETHUSD",1726209849749,4.29818,2348.0,2347.7,0.08792371]
["bitfinex","ETHUSD",1726209851029,6.07856393,2348.0,2347.7,0.08792371]
["bitfinex","ETHUSD",1726209852976,6.07852393,2348.0,2347.7,0.08792371]
["bitfinex","ETHUSD",1726209853915,6.07852393,2348.0,2347.7,0.94219839]
["bitfinex","ETHUSD",1726209855664,4.29814,2348.0,2347.7,0.94219839]
["bitfinex","ETHUSD",1726209856759,6.07852393,2348.0,2347.7,0.94219839]
["bitfinex","ETHUSD",1726209857070,4.29814,2348.0,2347.7,0.08792371]
["bitfinex","ETHUSD",1726209857565,4.25921,2347.9,2347.7,0.08792371]
["bitfinex","ETHUSD",1726209857961,4.25921,2347.9,2347.5,4.25981]
["bitfinex","ETHUSD",1726209858166,4.25921,2347.9,2347.8,0.08772808]
["bitfinex","ETHUSD",1726209858377,4.25921,2347.9,2347.5,4.25981]
["bitfinex","ETHUSD",1726209858558,4.25921,2347.9,2347.8,0.08772808]
["bitfinex","ETHUSD",1726209858764,4.25921,2347.9,2347.5,4.25981]
["bitfinex","ETHUSD",1726209858959,4.25921,2347.9,2347.8,0.08772808]
["bitfinex","ETHUSD",1726209859289,4.25921,2347.9,2347.5,4.25981]
["bitfinex","ETHUSD",1726209859448,4.25921,2347.9,2347.5,5.54860731]
["bitfinex","ETHUSD",1726209859792,4.25921,2347.9,2347.6,0.08772808]
["bitfinex","ETHUSD",1726209861597,4.25937,2347.8,2347.6,0.08772808]
["bitfinex","ETHUSD",1726209863956,4.25916,2347.9,2347.6,0.08772808]
["bitfinex","ETHUSD",1726209864152,4.25916,2347.9,2347.6,1.32540662]
["bitfinex","ETHUSD",1726209866811,4.25916,2347.9,2347.7,2.2756]
["bitfinex","ETHUSD",1726209867166,4.25916,2347.9,2347.8,0.08773312]
["bitfinex","ETHUSD",1726209869897,4.25916,2347.9,2347.6,1.23767854]
["bitfinex","ETHUSD",1726209870085,4.25916,2347.9,2347.8,0.08773312]
["bitfinex","ETHUSD",1726209870289,4.25916,2347.9,2347.5,4.25984]
["bitfinex","ETHUSD",1726209870606,4.25916,2347.9,2347.5,5.54299431]
["bitfinex","ETHUSD",1726209870790,4.25916,2347.9,2347.6,0.08773312]
["bitfinex","ETHUSD",1726209872000,4.25948,2347.7,2347.6,0.08773312]
["bitfinex","ETHUSD",1726209872306,4.25948,2347.7,2347.4,2.424]
["bitfinex","ETHUSD",1726209872846,4.25948,2347.7,2347.5,0.08773312]
["bitfinex","ETHUSD",1726209873043,6.57631,2347.8,2347.5,1.19092543]
["bitfinex","ETHUSD",1726209873319,4.25931,2347.8,2347.5,1.19092543]
["bitfinex","ETHUSD",1726209873920,1.78038393,2347.9,2347.7,2.2798]
["bitfinex","ETHUSD",1726209874109,1.78038393,2347.9,2347.8,0.653946]
["bitfinex","ETHUSD",1726209874318,8.36304393,2348.0,2347.7,2.2798]
["bitfinex","ETHUSD",1726209874528,8.36304393,2348.0,2347.8,0.08773312]
["bitfinex","ETHUSD",1726209874698,1.78038393,2347.9,2347.8,0.08773312]
["bitfinex","ETHUSD",1726209875033,8.36304393,2348.0,2347.8,0.08773312]
["bitfinex","ETHUSD",1726209875389,8.36304393,2348.0,2347.7,2.2798]
["bitfinex","ETHUSD",1726209875733,8.36304393,2348.0,2347.9,0.08773312]
["bitfinex","ETHUSD",1726209875913,8.36304393,2348.0,2347.7,2.2798]
["bitfinex","ETHUSD",1726209876091,1.78038393,2347.9,2347.7,2.2798]
["bitfinex","ETHUSD",1726209876478,1.78038393,2347.9,2347.5,7.82362231]
["bitfinex","ETHUSD",1726209878092,4.25915,2347.9,2347.5,7.82362231]
["bitfinex","ETHUSD",1726209878293,6.03953393,2347.9,2347.5,7.82362231]
["bitfinex","ETHUSD",1726209879604,1.78038393,2347.9,2347.6,0.87861396]
["bitfinex","ETHUSD",1726209879936,1.78038393,2347.9,2347.6,5.22338836]
["bitfinex","ETHUSD",1726209880136,1.78038393,2347.9,2347.6,5.13820396]
["bitfinex","ETHUSD",1726209881627,6.03951393,2347.9,2347.6,0.87861396]
["bitfinex","ETHUSD",1726209881819,6.03951393,2347.9,2347.7,0.7598944]
["bitfinex","ETHUSD",1726209882226,1.78038393,2347.9,2347.7,0.7598944]
["bitfinex","ETHUSD",1726209882730,1.78038393,2347.9,2347.8,0.08773312]
["bitfinex","ETHUSD",1726209883028,6.07855393,2348.0,2347.8,0.08773312]
["bitfinex","ETHUSD",1726209883233,1.78038393,2347.9,2347.8,0.08773312]
["bitfinex","ETHUSD",1726209885143,1.78038393,2347.9,2347.8,2.40903312]
["bitfinex","ETHUSD",1726209888167,8.47650393,2347.9,2347.8,0.08773312]
["bitfinex","ETHUSD",1726209888561,8.47650393,2347.9,2347.4,4.26]
["bitfinex","ETHUSD",1726209888777,6.04154491,2347.8,2347.5,0.08481368]
["bitfinex","ETHUSD",1726209889960,1.78215491,2347.8,2347.5,0.08481368]
["bitfinex","ETHUSD",1726209890205,1.78215491,2347.8,2347.5,0.95184336]
["bitfinex","ETHUSD",1726209890501,1.78215491,2347.8,2347.5,5.21169336]
["bitfinex","ETHUSD",1726209890685,1.78215491,2347.8,2347.5,0.95184336]
["bitfinex","ETHUSD",1726209894519,1.78215491,2347.8,2347.5,5.21161336]
["bitfinex","ETHUSD",1726209895177,8.47827491,2347.9,2347.5,5.21161336]
["bitfinex","ETHUSD",1726209896120,8.47827491,2347.9,2347.6,2.4052]
["bitfinex","ETHUSD",1726209896550,8.47827491,2347.9,2347.7,0.08477858]
["bitfinex","ETHUSD",1726209898356,4.21915491,2347.9,2347.7,0.08477858]
["bitfinex","ETHUSD",1726209898648,6.08033491,2348.0,2347.7,0.08477858]
["bitfinex","ETHUSD",1726209899650,1.78215491,2347.9,2347.7,0.08477858]
["bitfinex","ETHUSD",1726209899936,6.08033491,2348.0,2347.7,0.08477858]
["bitfinex","ETHUSD",1726209900798,4.25913,2347.9,2347.7,0.08477858]
["bitfinex","ETHUSD",1726209901003,4.25913,2347.9,2347.6,4.25966]
["bitfinex","ETHUSD",1726209901004,1.78215491,2347.9,2347.6,4.25966]
["bitfinex","ETHUSD",1726209901238,1.78215491,2347.9,2347.8,0.08477858]
["bitfinex","ETHUSD",1726209901441,1.78215491,2347.9,2347.6,4.25966]
["bitfinex","ETHUSD",1726209901740,1.78215491,2347.9,2347.8,0.08477858]
["bitfinex","ETHUSD",1726209902125,1.78215491,2347.9,2347.6,4.25966]
["bitfinex","ETHUSD",1726209902443,1.78215491,2347.9,2347.7,0.08477858]
["bitfinex","ETHUSD",1726209903131,1.78215491,2347.9,2347.5,10.95328]
["bitfinex","ETHUSD",1726209903644,1.78215491,2347.9,2347.6,0.08172649]
["bitfinex","ETHUSD",1726209903841,10.78479154,2348.0,2347.6,4.34136649]
["bitfinex","ETHUSD",1726209903842,6.08031491,2348.0,2347.6,4.34136649]
["bitfinex","ETHUSD",1726209904058,1.78215491,2347.9,2347.6,4.34136649]
["bitfinex","ETHUSD",1726209904221,6.08031491,2348.0,2347.6,4.34136649]
["bitfinex","ETHUSD",1726209904552,1.78215491,2347.9,2347.6,5.44485514]
["bitfinex","ETHUSD",1726209905311,6.08031491,2348.0,2347.6,5.44485514]
["bitfinex","ETHUSD",1726209905711,1.78215491,2347.9,2347.6,5.44485514]
["bitfinex","ETHUSD",1726209905913,1.78215491,2347.9,2347.7,1.21383751]
["bitfinex","ETHUSD",1726209906132,1.78215491,2347.9,2347.6,5.44485514]
["bitfinex","ETHUSD",1726209906446,1.78215491,2347.9,2347.7,0.08172649]
["bitfinex","ETHUSD",1726209906762,6.08031491,2348.0,2347.7,0.08172649]
["bitfinex","ETHUSD",1726209907253,1.78215491,2347.9,2347.7,0.08172649]
["bitfinex","ETHUSD",1726209907412,6.08031491,2348.0,2347.7,0.08172649]
["bitfinex","ETHUSD",1726209908734,1.78215491,2347.9,2347.7,0.08172649]
["bitfinex","ETHUSD",1726209909244,6.08031491,2348.0,2347.7,0.08172649]
["bitfinex","ETHUSD",1726209909442,1.78215491,2347.9,2347.7,0.08172649]
["bitfinex","ETHUSD",1726209910010,2.3706,2347.8,2347.5,6.6936]
["bitfinex","ETHUSD",1726209910256,6.54038,2347.7,2347.6,0.08172649]
["bitfinex","ETHUSD",1726209910491,2.2808,2347.7,2347.6,0.08172649]
["bitfinex","ETHUSD",1726209910779,1.78215491,2347.8,2347.6,0.08171649]
["bitfinex","ETHUSD",1726209910978,8.32214491,2347.9,2347.6,0.08171649]
["bitfinex","ETHUSD",1726209911347,8.32214491,2347.9,2347.4,4.25991]
["bitfinex","ETHUSD",1726209911556,8.32214491,2347.9,2347.5,0.08171649]
["bitfinex","ETHUSD",1726209911878,1.78215491,2347.8,2347.5,0.08171649]
["bitfinex","ETHUSD",1726209912650,1.78215491,2347.8,2347.6,2.3189]
["bitfinex","ETHUSD",1726209913268,1.78215491,2347.8,2347.7,0.08171649]
["bitfinex","ETHUSD",1726209914957,6.04145491,2347.8,2347.7,0.08171649]
["bitfinex","ETHUSD",1726209915272,4.25951,2347.7,2347.2,7.44152309]
["bitfinex","ETHUSD",1726209915475,2.2717,2347.6,2347.3,0.98343012]
["bitfinex","ETHUSD",1726209915679,2.2717,2347.6,2347.2,6.54935]
["bitfinex","ETHUSD",1726209915991,2.2717,2347.6,2347.0,0.89217309]
["bitfinex","ETHUSD",1726209915992,1.88778313,2347.3,2347.0,0.89217309]
["bitfinex","ETHUSD",1726209916184,4.26075,2347.0,2346.7,0.89217309]
["bitfinex","ETHUSD",1726209916392,8.29863491,2347.3,2346.8,6.63676]
["bitfinex","ETHUSD",1726209916683,5.22657016,2347.5,2346.9,4.26085]
["bitfinex","ETHUSD",1726209916684,6.04227491,2347.4,2346.9,4.26085]
["bitfinex","ETHUSD",1726209916883,4.26012,2347.4,2346.9,4.26085]
["bitfinex","ETHUSD",1726209917044,4.26012,2347.4,2346.9,4.26091]
["bitfinex","ETHUSD",1726209917252,4.26023,2347.3,2346.9,4.26091]
["bitfinex","ETHUSD",1726209917448,4.26023,2347.3,2347.0,0.95271179]
["bitfinex","ETHUSD",1726209918243,4.26041,2347.2,2346.8,6.63676]
["bitfinex","ETHUSD",1726209918444,6.51791,2347.2,2346.8,6.63676]
["bitfinex","ETHUSD",1726209923102,6.51791,2347.2,2346.8,10.89779]
["bitfinex","ETHUSD",1726209923302,6.51791,2347.2,2346.8,6.63676]
["bitfinex","ETHUSD",1726209923504,6.51791,2347.2,2346.9,0.75235213]
["bitfinex","ETHUSD",1726209924836,6.51791,2347.2,2347.0,0.06977874]
["bitfinex","ETHUSD",1726209940577,10.81004,2347.1,2346.5,2.2624]
["bitfinex","ETHUSD",1726209940889,4.26094,2346.9,2346.5,6.52403]
["bitfinex","ETHUSD",1726209941363,4.26094,2346.9,2346.4,4.26183]
["bitfinex","ETHUSD",1726209941534,8.52203,2346.9,2346.4,6.26459131]
["bitfinex","ETHUSD",1726209942183,4.26094,2346.9,2346.4,6.26459131]
["bitfinex","ETHUSD",1726209942512,4.26094,2346.9,2346.4,4.26183]
["bitfinex","ETHUSD",1726209942513,6.76029,2346.8,2346.4,4.26183]
["bitfinex","ETHUSD",1726209942686,6.76029,2346.8,2346.3,17.4024]
["bitfinex","ETHUSD",1726209943003,6.76029,2346.8,2346.3,17.40233]
["bitfinex","ETHUSD",1726209943004,4.26131,2346.7,2346.3,17.40233]
["bitfinex","ETHUSD",1726209943160,4.26131,2346.7,2346.3,23.49309707]
["bitfinex","ETHUSD",1726209943354,4.26131,2346.7,2346.3,19.23114707]
["bitfinex","ETHUSD",1726209943601,4.26131,2346.7,2346.3,23.49305707]
["bitfinex","ETHUSD",1726209944523,2.4991,2346.8,2346.3,23.49305707]
["bitfinex","ETHUSD",1726209944524,6.76024,2346.8,2346.3,23.49305707]
["bitfinex","ETHUSD",1726209944687,6.76024,2346.8,2346.4,2.34930571]
["bitfinex","ETHUSD",1726209944886,6.76024,2346.8,2346.4,6.61111571]
["bitfinex","ETHUSD",1726209949430,2.4991,2346.8,2346.4,6.61111571]
["bitfinex","ETHUSD",1726209949634,2.4991,2346.8,2346.5,4.26161]
["bitfinex","ETHUSD",1726209949933,4.26095,2346.9,2346.5,4.26161]
["bitfinex","ETHUSD",1726209950085,8.52198,2346.9,2346.6,0.66109157]
["bitfinex","ETHUSD",1726209950522,4.26095,2346.9,2346.6,0.66109157]
["bitfinex","ETHUSD",1726209951602,8.52202,2346.9,2346.6,0.66109157]
["bitfinex","ETHUSD",1726209952524,4.26095,2346.9,2346.6,0.66109157]
["bitfinex","ETHUSD",1726209954659,4.26095,2346.9,2346.7,0.07016815]
["bitfinex","ETHUSD",1726209955072,4.26095,2346.9,2346.5,4.26161]
["bitfinex","ETHUSD",1726209955360,4.26095,2346.9,2346.8,0.07016815]
["bitfinex","ETHUSD",1726209955589,4.26095,2346.9,2346.5,4.26161]
["bitfinex","ETHUSD",1726209955729,4.26095,2346.9,2346.8,0.07016815]
["bitfinex","ETHUSD",1726209956453,4.26095,2346.9,2346.5,4.26161]
["bitfinex","ETHUSD",1726209956656,4.26095,2346.9,2346.8,0.07016815]
["bitfinex","ETHUSD",1726209956869,4.26095,2346.9,2346.5,4.26161]
["bitfinex","ETHUSD",1726209957026,4.26095,2346.9,2346.8,0.07016815]
["bitfinex","ETHUSD",1726209957227,4.26095,2346.9,2346.6,0.66109157]
["bitfinex","ETHUSD",1726209957471,4.26095,2346.9,2346.8,0.07016815]
["bitfinex","ETHUSD",1726209957630,4.26095,2346.9,2346.6,2.4988]
["bitfinex","ETHUSD",1726209957830,4.26095,2346.9,2346.8,0.07016815]
["bitfinex","ETHUSD",1726209958079,4.26095,2346.9,2346.6,2.4988]
["bitfinex","ETHUSD",1726209958281,4.26095,2346.9,2346.8,0.07016815]
["bitfinex","ETHUSD",1726209958566,4.26095,2346.9,2346.6,2.4988]
["bitfinex","ETHUSD",1726209958769,4.26095,2346.9,2346.8,0.07016815]
["bitfinex","ETHUSD",1726209958933,4.26095,2346.9,2346.6,2.4988]
["bitfinex","ETHUSD",1726209959134,4.26095,2346.9,2346.8,0.07016815]
["bitfinex","ETHUSD",1726209959561,4.26095,2346.9,2346.6,2.4988]
["bitfinex","ETHUSD",1726209960093,4.26095,2346.9,2346.7,0.07016815]
["bitfinex","ETHUSD",1726209962076,2.4688,2347.0,2346.7,0.07016815]
["bitfinex","ETHUSD",1726209962277,6.72956,2347.0,2346.7,0.07016815]
["bitfinex","ETHUSD",1726209962713,1.78215491,2347.1,2346.7,4.33145815]
["bitfinex","ETHUSD",1726209962923,1.78215491,2347.3,2347.0,4.26066]
["bitfinex","ETHUSD",1726209963149,8.36642491,2347.4,2347.0,4.26066]
["bitfinex","ETHUSD",1726209963415,4.26021,2347.3,2347.1,0.0701981]
["bitfinex","ETHUSD",1726209963776,4.26021,2347.3,2346.9,6.73299]
["bitfinex","ETHUSD",1726209963777,4.26021,2347.3,2347.2,0.0701981]
["bitfinex","ETHUSD",1726209963997,4.26021,2347.3,2346.9,6.73299]
["bitfinex","ETHUSD",1726209964201,4.26021,2347.3,2347.2,0.0701981]
["bitfinex","ETHUSD",1726209964400,4.26021,2347.3,2346.9,8.13209579]
["bitfinex","ETHUSD",1726209964612,4.26021,2347.3,2347.0,0.0701981]
["bitfinex","ETHUSD",1726209965206,8.36642491,2347.4,2347.0,0.0701981]
["bitfinex","ETHUSD",1726209965406,8.36641491,2347.4,2347.0,4.3309281]
["bitfinex","ETHUSD",1726209965723,12.62657491,2347.4,2347.0,4.3309281]
["bitfinex","ETHUSD",1726209965888,12.62657491,2347.4,2347.0,0.0701981]
["bitfinex","ETHUSD",1726209966417,4.26023,2347.3,2347.0,0.0701981]
["bitfinex","ETHUSD",1726209967293,4.26023,2347.3,2347.0,1.17660791]
["bitfinex","ETHUSD",1726209969214,8.36632491,2347.4,2347.0,5.43726791]
["bitfinex","ETHUSD",1726209969418,6.58417,2347.4,2347.0,5.43726791]
["bitfinex","ETHUSD",1726209969818,8.36632491,2347.4,2347.0,5.43726791]
["bitfinex","ETHUSD",1726209970018,6.58417,2347.4,2347.0,5.43726791]
["bitfinex","ETHUSD",1726209970381,6.58417,2347.4,2347.1,1.21701879]
["bitfinex","ETHUSD",1726209970837,6.58417,2347.4,2347.2,0.0701981]
["bitfinex","ETHUSD",1726209972890,1.78215491,2347.5,2347.2,0.0701981]
["bitfinex","ETHUSD",1726209973091,6.04210491,2347.5,2347.2,0.0701981]
["bitfinex","ETHUSD",1726209973410,3.0,2347.4,2347.2,0.0701981]
["bitfinex","ETHUSD",1726209973604,1.78215491,2347.5,2347.2,0.0701981]
["bitfinex","ETHUSD",1726209973809,4.25986,2347.5,2347.2,2.3914981]
["bitfinex","ETHUSD",1726209974001,4.25986,2347.5,2347.2,3.17839779]
["bitfinex","ETHUSD",1726209974204,8.36065491,2347.6,2347.2,3.17839779]
["bitfinex","ETHUSD",1726209974409,8.36065491,2347.6,2347.2,7.43876779]
["bitfinex","ETHUSD",1726209974632,12.62047491,2347.6,2347.2,7.43876779]
["bitfinex","ETHUSD",1726209974833,10.83832,2347.6,2347.2,7.43876779]
["bitfinex","ETHUSD",1726209975035,6.5785,2347.6,2347.3,0.86557866]
["bitfinex","ETHUSD",1726209975309,6.5785,2347.6,2347.3,0.93563696]
["bitfinex","ETHUSD",1726209975934,4.2597,2347.6,2347.3,0.93563696]
["bitfinex","ETHUSD",1726209976645,2.4387,2347.5,2347.3,0.93563696]
["bitfinex","ETHUSD",1726209976815,2.4387,2347.5,2347.3,0.0700583]
["bitfinex","ETHUSD",1726209977499,4.2597,2347.6,2347.3,0.0700583]
["bitfinex","ETHUSD",1726209980105,8.5195,2347.6,2347.3,0.0700583]
["bitfinex","ETHUSD",1726209980724,4.2597,2347.6,2347.3,0.0700583]
["bitfinex","ETHUSD",1726209981548,8.51951,2347.6,2347.3,0.0700583]
["bitfinex","ETHUSD",1726209982349,4.2597,2347.6,2347.3,0.0700583]
["bitfinex","ETHUSD",1726209983052,8.51948,2347.6,2347.3,0.0700583]
["bitfinex","ETHUSD",1726209983652,4.2597,2347.6,2347.3,0.0700583]
["bitfinex","ETHUSD",1726209983856,8.51948,2347.6,2347.3,0.0700583]
["bitfinex","ETHUSD",1726209984150,4.2597,2347.6,2347.3,0.0700583]
["bitfinex","ETHUSD",1726209986617,8.5195,2347.6,2347.3,0.0700583]
["bitfinex","ETHUSD",1726209986916,4.2597,2347.6,2347.3,0.0700583]
["bitfinex","ETHUSD",1726209987130,8.5195,2347.6,2347.3,0.0700583]
["bitfinex","ETHUSD",1726209990317,8.5195,2347.6,2347.3,2.5197583]
["bitfinex","ETHUSD",1726209995246,8.5195,2347.6,2347.3,3.19776313]
["bitfinex","ETHUSD",1726209995567,4.2597,2347.6,2347.3,3.19776313]
["bitfinex","ETHUSD",1726209998671,4.2597,2347.6,2347.3,2.5197583]
["bitfinex","ETHUSD",1726209998887,8.51948,2347.6,2347.3,2.5197583]
["bitfinex","ETHUSD",1726210000103,4.2597,2347.6,2347.3,2.5197583]
["bitfinex","ETHUSD",1726210000762,8.51947,2347.6,2347.3,2.5197583]
["bitfinex","ETHUSD",1726210002243,4.25988,2347.5,2347.3,0.0700583]
["bitfinex","ETHUSD",1726210002456,4.25988,2347.5,2347.1,6.60166]
["bitfinex","ETHUSD",1726210002457,6.60693,2347.4,2346.9,6.73654]
["bitfinex","ETHUSD",1726210002744,6.60748,2347.1,2346.7,2.4757]
["bitfinex","ETHUSD",1726210002946,4.26083,2347.0,2346.5,6.73723]
["bitfinex","ETHUSD",1726210003145,4.26127,2346.8,2346.5,2.4757]
["bitfinex","ETHUSD",1726210003349,6.60822,2346.7,2346.3,10.91757]
["bitfinex","ETHUSD",1726210003671,2.3469,2346.7,2346.4,0.93340431]
["bitfinex","ETHUSD",1726210008424,4.26113,2346.8,2346.4,0.93340431]
["bitfinex","ETHUSD",1726210008610,8.52234,2346.8,2346.5,1.18509743]
["bitfinex","ETHUSD",1726210008785,4.26113,2346.8,2346.5,1.18509743]
["bitfinex","ETHUSD",1726210008989,8.52235,2346.8,2346.5,1.18509743]
["bitfinex","ETHUSD",1726210009206,4.26113,2346.8,2346.5,1.18509743]
["bitfinex","ETHUSD",1726210010883,8.52234,2346.8,2346.5,1.18509743]
["bitfinex","ETHUSD",1726210011087,4.26139,2346.7,2346.5,1.18509743]
["bitfinex","ETHUSD",1726210011315,4.26139,2346.7,2346.3,8.44187]
["bitfinex","ETHUSD",1726210011528,6.75909,2346.5,2346.3,4.18]
["bitfinex","ETHUSD",1726210011822,4.26148,2346.6,2346.3,4.18]
["bitfinex","ETHUSD",1726210012067,4.26166,2346.5,2346.3,5.254171]
["bitfinex","ETHUSD",1726210014923,4.26166,2346.5,2346.4,0.06600694]
["bitfinex","ETHUSD",1726210015318,4.26151,2346.6,2346.4,0.06600694]
["bitfinex","ETHUSD",1726210016551,4.26124,2346.8,2346.4,2.88032473]
["bitfinex","ETHUSD",1726210017140,4.26151,2346.6,2346.4,0.06600694]
["bitfinex","ETHUSD",1726210020614,6.72494,2346.7,2346.4,0.06600694]
["bitfinex","ETHUSD",1726210020948,6.72494,2346.7,2346.4,1.34300363]
["bitfinex","ETHUSD",1726210022711,6.72494,2346.7,2346.4,0.06600694]
["bitfinex","ETHUSD",1726210025355,4.26166,2346.5,2346.4,0.06600694]
["bitfinex","ETHUSD",1726210025680,6.72126,2346.5,2346.4,0.06600694]
["bitfinex","ETHUSD",1726210026937,10.98292,2346.5,2346.4,0.06600694]
["bitfinex","ETHUSD",1726210027176,12.87070313,2346.5,2346.4,0.06600694]
["bitfinex","ETHUSD",1726210027830,4.26195,2346.4,2345.9,4.26274]
["bitfinex","ETHUSD",1726210028757,4.26206,2346.3,2345.9,4.26274]
["bitfinex","ETHUSD",1726210029839,4.26206,2346.3,2346.0,0.06178908]
["bitfinex","ETHUSD",1726210031175,2.4535,2346.2,2346.0,0.06178908]
["bitfinex","ETHUSD",1726210031348,2.4535,2346.2,2345.8,10.99836]
["bitfinex","ETHUSD",1726210031556,2.4535,2346.2,2345.9,1.16162608]
["bitfinex","ETHUSD",1726210032242,2.4535,2346.2,2345.9,5.42435608]
["bitfinex","ETHUSD",1726210034179,2.4535,2346.2,2345.9,4.69435608]
["bitfinex","ETHUSD",1726210034557,2.4535,2346.2,2345.9,0.43162608]
["bitfinex","ETHUSD",1726210034754,4.2624,2346.1,2345.9,0.06178908]
["bitfinex","ETHUSD",1726210035077,4.2624,2346.1,2345.7,4.26309]
["bitfinex","ETHUSD",1726210035285,4.2624,2346.1,2346.0,0.06190898]
["bitfinex","ETHUSD",1726210035492,4.2624,2346.1,2345.6,2.4845]
["bitfinex","ETHUSD",1726210035670,10.88949,2346.1,2346.0,0.06193397]
["bitfinex","ETHUSD",1726210035848,4.26279,2345.9,2345.5,8.44336]
["bitfinex","ETHUSD",1726210036248,4.26259,2346.0,2345.5,14.13063981]
["bitfinex","ETHUSD",1726210036581,4.26259,2346.0,2345.5,9.86724981]
["bitfinex","ETHUSD",1726210038689,4.26281,2345.9,2345.5,9.86724981]
["bitfinex","ETHUSD",1726210040975,4.26281,2345.9,2345.6,2.2829]
["bitfinex","ETHUSD",1726210041176,4.26281,2345.9,2345.6,3.49791498]
["bitfinex","ETHUSD",1726210042357,6.62709,2346.1,2345.6,7.76112498]
["bitfinex","ETHUSD",1726210043183,4.26268,2346.0,2345.6,6.54611]
["bitfinex","ETHUSD",1726210043373,2.3647,2346.1,2345.5,4.18]
["bitfinex","ETHUSD",1726210043788,4.26285,2345.9,2345.5,4.18]
["bitfinex","ETHUSD",1726210044865,4.26285,2345.9,2345.6,0.06175556]
["bitfinex","ETHUSD",1726210047495,4.26296,2345.8,2345.6,0.06175556]
["bitfinex","ETHUSD",1726210047855,6.62726,2346.1,2345.6,0.06175556]
["bitfinex","ETHUSD",1726210047856,4.26278,2345.9,2345.6,0.06175556]
["bitfinex","ETHUSD",1726210057086,4.2626,2346.0,2345.6,0.06175556]
["bitfinex","ETHUSD",1726210057291,4.26275,2345.9,2345.6,0.06175556]
["bitfinex","ETHUSD",1726210061502,2.3639,2345.8,2345.6,0.06175556]
["bitfinex","ETHUSD",1726210061802,4.26311,2345.7,2345.6,0.06175556]
["bitfinex","ETHUSD",1726210063259,8.52622,2345.7,2345.6,0.06175556]
["bitfinex","ETHUSD",1726210064207,10.99522,2345.7,2345.6,0.06175556]
["bitfinex","ETHUSD",1726210068629,1.88778313,2345.9,2345.6,0.06175556]
["bitfinex","ETHUSD",1726210068630,4.26308,2345.8,2345.6,0.06175556]
["bitfinex","ETHUSD",1726210068817,4.26311,2345.7,2345.6,0.06175556]
["bitfinex","ETHUSD",1726210071129,8.52622,2345.7,2345.6,0.06175556]
["bitfinex","ETHUSD",1726210071290,10.91332,2345.7,2345.6,0.06175556]
["bitfinex","ETHUSD",1726210074604,6.65021,2345.7,2345.6,0.06175556]
["bitfinex","ETHUSD",1726210077335,4.26311,2345.7,2345.6,0.06175556]
["bitfinex","ETHUSD",1726210077838,3.0,2345.8,2345.6,0.06175556]
["bitfinex","ETHUSD",1726210078006,4.26294,2345.8,2345.6,1.15395912]
["bitfinex","ETHUSD",1726210078212,4.26294,2345.8,2345.6,0.06175556]
["bitfinex","ETHUSD",1726210079963,6.04426491,2346.3,2345.8,2.4706]
["bitfinex","ETHUSD",1726210080263,9.19215491,2346.5,2346.1,1.88778313]
["bitfinex","ETHUSD",1726210080423,7.41,2346.5,2346.2,2.2799]
["bitfinex","ETHUSD",1726210080621,7.41,2346.5,2346.2,6.60437042]
["bitfinex","ETHUSD",1726210080920,7.41,2346.5,2346.2,2.34217042]
["bitfinex","ETHUSD",1726210081358,7.41,2346.5,2346.2,6.60436042]
["bitfinex","ETHUSD",1726210083959,6.54679,2346.7,2346.2,6.60436042]
["bitfinex","ETHUSD",1726210084334,4.2618,2346.5,2346.2,0.06227042]
["bitfinex","ETHUSD",1726210084534,4.2618,2346.5,2346.0,2.3825]
["bitfinex","ETHUSD",1726210084741,2.3597,2346.4,2346.1,0.06214546]
["bitfinex","ETHUSD",1726210087404,6.62157,2346.4,2346.1,0.06214546]
["bitfinex","ETHUSD",1726210090908,4.26203,2346.3,2346.1,0.06214546]
["bitfinex","ETHUSD",1726210091403,6.62155,2346.4,2346.1,0.06214546]
["bitfinex","ETHUSD",1726210091567,4.26185,2346.4,2346.1,0.06214546]
["bitfinex","ETHUSD",1726210092415,8.52378,2346.4,2346.1,0.06214546]
["bitfinex","ETHUSD",1726210093511,4.26174,2346.5,2346.1,0.06214546]
["bitfinex","ETHUSD",1726210095047,4.26184,2346.4,2346.1,0.06214546]
["bitfinex","ETHUSD",1726210095205,4.26205,2346.3,2346.1,0.06214546]
["bitfinex","ETHUSD",1726210096906,4.26185,2346.4,2346.1,0.06214546]
["bitfinex","ETHUSD",1726210098580,4.26167,2346.5,2346.1,0.06214546]
["bitfinex","ETHUSD",1726210098739,8.52346,2346.5,2346.1,0.06214546]
["bitfinex","ETHUSD",1726210099108,4.26167,2346.5,2346.1,0.06214546]
["bitfinex","ETHUSD",1726210099510,4.26167,2346.5,2346.1,4.32452546]
["bitfinex","ETHUSD",1726210101053,8.52347,2346.5,2346.1,0.06214546]
["bitfinex","ETHUSD",1726210101416,4.26191,2346.4,2346.1,0.06214546]
["bitfinex","ETHUSD",1726210103164,6.52754,2346.3,2346.1,0.06214546]
["bitfinex","ETHUSD",1726210104306,2.2655,2346.3,2346.1,0.06214546]
["bitfinex","ETHUSD",1726210105074,4.26221,2346.2,2346.1,0.06214546]
["bitfinex","ETHUSD",1726210105460,4.26241,2346.1,2345.8,2.4008]
["bitfinex","ETHUSD",1726210112061,4.26257,2346.0,2345.6,6.70647]
["bitfinex","ETHUSD",1726210112567,6.66681,2346.1,2345.7,4.26311]
["bitfinex","ETHUSD",1726210113388,10.92933,2346.1,2345.7,4.26311]
["bitfinex","ETHUSD",1726210113764,6.66681,2346.1,2345.7,4.26311]
["bitfinex","ETHUSD",1726210114100,10.92931,2346.1,2345.7,4.26311]
["bitfinex","ETHUSD",1726210114899,4.26277,2345.9,2345.6,2.4432]
["bitfinex","ETHUSD",1726210115106,4.26301,2345.8,2345.5,8.53]
["bitfinex","ETHUSD",1726210117175,4.26276,2345.9,2345.5,8.53]
["bitfinex","ETHUSD",1726210117431,4.26276,2345.9,2345.5,10.22936631]
["bitfinex","ETHUSD",1726210117755,4.26273,2346.0,2345.6,2.3257]
["bitfinex","ETHUSD",1726210118155,4.26269,2346.0,2345.6,4.21348313]
["bitfinex","ETHUSD",1726210118457,8.52536,2346.0,2345.6,4.21348313]
["bitfinex","ETHUSD",1726210118658,4.26267,2346.0,2345.6,4.21348313]
["bitfinex","ETHUSD",1726210119847,4.26267,2346.0,2345.7,0.06201046]
["bitfinex","ETHUSD",1726210120432,8.52542,2346.0,2345.7,0.06201046]
["bitfinex","ETHUSD",1726210120630,4.26275,2345.9,2345.7,0.06201046]
["bitfinex","ETHUSD",1726210121156,4.26267,2346.0,2345.7,0.06201046]
["bitfinex","ETHUSD",1726210122065,4.26278,2345.9,2345.7,0.06201046]
["bitfinex","ETHUSD",1726210127233,4.26293,2345.8,2345.7,0.06201046]
["bitfinex","ETHUSD",1726210129564,4.26261,2346.0,2345.7,0.06201046]
["bitfinex","ETHUSD",1726210135781,4.26253,2346.1,2345.8,2.3155]
["bitfinex","ETHUSD",1726210135782,4.26244,2346.1,2345.8,2.3155]
["bitfinex","ETHUSD",1726210135947,4.26244,2346.1,2345.9,0.06005452]
["bitfinex","ETHUSD",1726210136560,10.97092,2346.1,2345.9,0.06005452]
["bitfinex","ETHUSD",1726210136758,6.70844,2346.1,2345.9,0.06005452]
["bitfinex","ETHUSD",1726210138249,10.97096,2346.1,2345.9,0.06005452]
["bitfinex","ETHUSD",1726210138450,10.97092,2346.1,2345.9,0.06005452]
["bitfinex","ETHUSD",1726210139789,6.70844,2346.1,2345.9,0.06005452]
["bitfinex","ETHUSD",1726210140090,10.97092,2346.1,2345.9,0.06005452]
["bitfinex","ETHUSD",1726210142850,6.70844,2346.1,2345.9,0.06005452]
["bitfinex","ETHUSD",1726210143056,4.26285,2345.9,2345.5,10.9276]
["bitfinex","ETHUSD",1726210143264,4.26285,2345.9,2345.6,0.06003456]
["bitfinex","ETHUSD",1726210148720,6.76138,2345.8,2345.6,0.06003456]
["bitfinex","ETHUSD",1726210148873,4.26311,2345.7,2345.6,0.06003456]
["bitfinex","ETHUSD",1726210150283,8.52622,2345.7,2345.6,0.06003456]
["bitfinex","ETHUSD",1726210150480,10.98392,2345.7,2345.6,0.06003456]
["bitfinex","ETHUSD",1726210151607,13.98392,2345.7,2345.6,0.06003456]
["bitfinex","ETHUSD",1726210151812,4.26371,2345.4,2345.1,2.4914142]
["bitfinex","ETHUSD",1726210151991,4.25426795,2345.4,2345.2,0.05808233]
["bitfinex","ETHUSD",1726210152190,4.26342,2345.6,2345.2,0.05808233]
["bitfinex","ETHUSD",1726210152191,4.2635,2345.5,2345.2,0.05808233]
["bitfinex","ETHUSD",1726210155023,2.3944,2345.4,2345.2,0.05808233]
["bitfinex","ETHUSD",1726210155727,4.2635,2345.5,2345.2,0.05808233]
["bitfinex","ETHUSD",1726210155906,2.3944,2345.4,2345.2,0.05808233]
["bitfinex","ETHUSD",1726210160728,4.2635,2345.5,2345.2,0.05808233]
["bitfinex","ETHUSD",1726210160926,8.5271,2345.5,2345.2,0.05808233]
["bitfinex","ETHUSD",1726210161105,4.2635,2345.5,2345.2,0.05808233]
["bitfinex","ETHUSD",1726210161736,8.5271,2345.5,2345.2,0.05808233]
["bitfinex","ETHUSD",1726210162237,4.26367,2345.4,2345.2,0.05808233]
["bitfinex","ETHUSD",1726210166048,4.26384,2345.3,2345.2,0.05808233]
["bitfinex","ETHUSD",1726210166250,6.75544,2345.3,2345.2,0.05808233]
["bitfinex","ETHUSD",1726210167552,6.67969,2345.4,2345.2,0.05808233]
["bitfinex","ETHUSD",1726210168251,4.26384,2345.3,2345.2,0.05808233]
["bitfinex","ETHUSD",1726210170261,4.26361,2345.5,2345.2,2.44958233]
["bitfinex","ETHUSD",1726210170548,4.2638,2345.4,2345.2,2.44958233]
["bitfinex","ETHUSD",1726210170753,4.26384,2345.3,2345.2,2.44958233]
["bitfinex","ETHUSD",1726210171454,8.52768,2345.3,2345.2,0.05808233]
["bitfinex","ETHUSD",1726210171664,10.90918,2345.3,2345.2,0.05808233]
["bitfinex","ETHUSD",1726210171833,18.17302,2345.3,2345.2,0.05808233]
["bitfinex","ETHUSD",1726210172163,20.06080313,2345.3,2345.2,0.05808233]
["bitfinex","ETHUSD",1726210172467,15.79696313,2345.3,2345.2,0.05808233]
["bitfinex","ETHUSD",1726210172814,20.06080313,2345.3,2345.2,0.05808233]
["bitfinex","ETHUSD",1726210173161,15.79696313,2345.3,2345.2,0.05808233]
["bitfinex","ETHUSD",1726210173316,20.04450313,2345.3,2345.2,0.05808233]
["bitfinex","ETHUSD",1726210174096,11.52804,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210174465,11.52804,2345.2,2345.1,0.09400866]
["bitfinex","ETHUSD",1726210176708,18.08436,2345.2,2345.1,0.09400866]
["bitfinex","ETHUSD",1726210176917,13.82034,2345.2,2345.1,0.09400866]
["bitfinex","ETHUSD",1726210177057,15.70812313,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210177253,15.70812313,2345.2,2345.1,0.09400866]
["bitfinex","ETHUSD",1726210177761,19.97214313,2345.2,2345.1,0.09400866]
["bitfinex","ETHUSD",1726210178699,19.97214313,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210178903,15.70812313,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210179503,19.97214313,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210181160,15.70812313,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210181583,19.97214313,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210182413,15.70812313,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210182917,19.97214313,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210183292,15.70812313,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210183491,19.97214313,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210183894,15.70812313,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210184917,19.97214313,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210185378,19.97214313,2345.2,2345.1,0.09400866]
["bitfinex","ETHUSD",1726210185819,19.97214313,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210187411,15.70812313,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210187816,19.97214313,2345.2,2345.1,0.09422306]
["bitfinex","ETHUSD",1726210188116,15.70812313,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210188277,19.97214313,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210189214,15.70812313,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210189577,19.97214313,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210192322,15.70812313,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210192681,15.70812313,2345.2,2345.1,0.09422306]
["bitfinex","ETHUSD",1726210193002,19.97214313,2345.2,2345.1,0.09422306]
["bitfinex","ETHUSD",1726210193373,19.97214313,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210193576,15.70812313,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210193974,19.97214313,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210194200,19.97214313,2345.2,2345.1,0.09422306]
["bitfinex","ETHUSD",1726210194379,19.97214313,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210195889,26.01831804,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210196107,24.23616313,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210196321,19.97214313,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210196521,22.19077688,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210196723,26.45479688,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210201101,24.23616313,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210201745,26.45480397,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210202039,24.23616313,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210202202,26.01100419,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210202406,21.74698419,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210203747,26.01100419,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210204457,21.74698419,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210206715,10.30288106,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210207071,8.52804,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210207416,8.52804,2345.2,2345.1,0.09092014]
["bitfinex","ETHUSD",1726210208021,11.52804,2345.2,2345.1,0.09092014]
["bitfinex","ETHUSD",1726210209363,4.26402,2345.2,2345.1,2.95186075]
["bitfinex","ETHUSD",1726210210372,8.52804,2345.2,2345.1,2.95186075]
["bitfinex","ETHUSD",1726210210717,8.52804,2345.2,2345.1,2.43212014]
["bitfinex","ETHUSD",1726210212832,8.52804,2345.2,2345.1,0.09092014]
["bitfinex","ETHUSD",1726210217438,14.56690106,2345.2,2345.1,0.09092014]
["bitfinex","ETHUSD",1726210217735,17.56690106,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210218173,20.37923868,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210218564,17.57189763,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210218763,17.57195284,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210218962,17.57192722,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210219138,13.30790722,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210219577,11.52804,2345.2,2345.1,0.09051621]
["bitfinex","ETHUSD",1726210222083,13.30790722,2345.2,2345.1,0.09051621]
["bitfinex","ETHUSD",1726210222998,13.30790722,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210227653,13.30790722,2345.2,2345.1,0.09053116]
["bitfinex","ETHUSD",1726210227873,13.30790722,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210229462,13.30790722,2345.2,2345.1,0.09053116]
["bitfinex","ETHUSD",1726210229670,11.52804,2345.2,2345.1,0.09053116]
["bitfinex","ETHUSD",1726210229871,13.30790722,2345.2,2345.1,0.09053116]
["bitfinex","ETHUSD",1726210230505,17.57192722,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210230680,15.19569035,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210234868,20.17074313,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210235108,27.10484806,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210235311,24.43476313,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210239223,27.10271434,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210239516,27.10258592,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210240789,25.21480279,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210241121,27.10258592,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210241594,25.21480279,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210241798,27.10258592,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210243731,24.43476313,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210244197,27.10218001,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210244646,24.43476313,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210245237,27.10204952,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210248149,25.21426639,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210248346,27.10204952,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210250017,24.43476313,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210250754,27.10152395,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210252751,24.43476313,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210254361,27.10158493,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210255953,24.43476313,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210256868,27.10156829,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210257270,24.43476313,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210257568,27.10153115,2345.2,2345.1,0.0392142]
["bitfinex","ETHUSD",1726210257954,12.7959,2344.5,2344.4,2.4764071]
["bitfinex","ETHUSD",1726210258139,14.68368313,2344.5,2344.4,2.4764071]
["bitfinex","ETHUSD",1726210259364,17.68368313,2344.5,2344.4,2.4764071]
["bitfinex","ETHUSD",1726210260945,3.0,2344.4,2344.1,0.00372899]
["bitfinex","ETHUSD",1726210261147,17.68530313,2344.2,2344.1,0.00372899]
["bitfinex","ETHUSD",1726210261453,19.46284058,2344.2,2344.1,0.00372899]
["bitfinex","ETHUSD",1726210261667,17.68530313,2344.2,2344.1,0.00372899]
["bitfinex","ETHUSD",1726210262536,19.46284058,2344.2,2344.1,0.00372899]
["bitfinex","ETHUSD",1726210262778,17.57429864,2344.2,2344.1,2.29542899]
["bitfinex","ETHUSD",1726210262975,19.46208177,2344.2,2344.1,2.14542899]
["bitfinex","ETHUSD",1726210263281,17.68530313,2344.2,2344.1,2.14542899]
["bitfinex","ETHUSD",1726210264073,11.53168,2344.2,2344.1,2.14542899]
["bitfinex","ETHUSD",1726210264573,11.53168,2344.2,2344.1,2.2053176]
["bitfinex","ETHUSD",1726210264770,11.53168,2344.2,2344.1,2.14542899]
["bitfinex","ETHUSD",1726210264982,11.53168,2344.2,2344.1,2.2053176]
["bitfinex","ETHUSD",1726210265474,13.41946313,2344.2,2344.1,2.2053176]
["bitfinex","ETHUSD",1726210265773,13.41946313,2344.2,2344.1,2.14542899]
["bitfinex","ETHUSD",1726210265933,13.41946313,2344.2,2344.1,2.2053176]
["bitfinex","ETHUSD",1726210266269,13.41946313,2344.2,2344.1,2.14542899]
["bitfinex","ETHUSD",1726210266571,4.26656,2343.9,2343.8,2.4602]
["bitfinex","ETHUSD",1726210266871,8.53312,2343.9,2343.8,2.52008861]
["bitfinex","ETHUSD",1726210269771,4.26656,2343.9,2343.8,2.77601818]
["bitfinex","ETHUSD",1726210270071,4.26624,2344.0,2343.8,2.77601818]
["bitfinex","ETHUSD",1726210270772,4.26639,2343.9,2343.8,2.77601818]
["bitfinex","ETHUSD",1726210271550,4.26613,2344.1,2343.8,2.77601818]
["bitfinex","ETHUSD",1726210271884,4.26613,2344.1,2343.9,0.28152253]
["bitfinex","ETHUSD",1726210271885,4.26621,2344.0,2343.9,0.28152253]
["bitfinex","ETHUSD",1726210272186,4.26621,2344.0,2343.7,0.0392071]
["bitfinex","ETHUSD",1726210272342,4.26613,2344.1,2343.8,2.35746741]
["bitfinex","ETHUSD",1726210272539,4.26613,2344.1,2343.8,1.15309386]
["bitfinex","ETHUSD",1726210272740,4.26612,2344.1,2343.9,2.2974]
["bitfinex","ETHUSD",1726210273184,4.26612,2344.1,2344.0,0.06006741]
["bitfinex","ETHUSD",1726210273385,4.26612,2344.1,2344.0,2.37126741]
["bitfinex","ETHUSD",1726210275371,3.0,2344.4,2344.0,2.37126741]
["bitfinex","ETHUSD",1726210275581,4.26558,2344.4,2344.2,2.4145]
["bitfinex","ETHUSD",1726210275780,7.26539,2344.5,2344.3,0.05995316]
["bitfinex","ETHUSD",1726210275967,7.26539,2344.5,2344.4,2.4145]
["bitfinex","ETHUSD",1726210276171,7.26539,2344.5,2344.4,2.47443825]
["bitfinex","ETHUSD",1726210276372,4.26539,2344.5,2344.4,2.47443825]
["bitfinex","ETHUSD",1726210276579,4.26499,2344.7,2344.4,2.47443825]
["bitfinex","ETHUSD",1726210276771,4.26521,2344.6,2344.4,2.47443825]
["bitfinex","ETHUSD",1726210277996,3.0,2344.7,2344.5,2.4145]
["bitfinex","ETHUSD",1726210278207,7.26497,2344.7,2344.5,2.4145]
["bitfinex","ETHUSD",1726210278696,4.26487,2344.8,2344.5,2.4145]
["bitfinex","ETHUSD",1726210278902,4.26468,2344.9,2344.7,2.4145]
["bitfinex","ETHUSD",1726210278903,4.26458,2344.9,2344.7,2.4145]
["bitfinex","ETHUSD",1726210279404,4.26458,2344.9,2344.8,0.05969989]
["bitfinex","ETHUSD",1726210279577,4.26458,2344.9,2344.7,2.4145]
["bitfinex","ETHUSD",1726210280011,4.26458,2344.9,2344.8,0.05969989]
["bitfinex","ETHUSD",1726210280369,4.26458,2344.9,2344.7,2.4145]
["bitfinex","ETHUSD",1726210280618,4.26458,2344.9,2344.8,0.05969989]
["bitfinex","ETHUSD",1726210281111,4.26458,2344.9,2344.7,2.4145]
["bitfinex","ETHUSD",1726210281469,4.26458,2344.9,2344.8,0.05969989]
["bitfinex","ETHUSD",1726210281912,4.26458,2344.9,2344.7,2.4145]
["bitfinex","ETHUSD",1726210282091,4.26458,2344.9,2344.8,0.05958571]
["bitfinex","ETHUSD",1726210282409,4.26458,2344.9,2344.7,2.4145]
["bitfinex","ETHUSD",1726210282765,4.26458,2344.9,2344.8,0.0596006]
["bitfinex","ETHUSD",1726210282965,4.26458,2344.9,2344.7,2.4145]
["bitfinex","ETHUSD",1726210283199,4.26458,2344.9,2344.8,0.0596006]
["bitfinex","ETHUSD",1726210283409,4.26458,2344.9,2344.7,2.4145]
["bitfinex","ETHUSD",1726210283571,4.26458,2344.9,2344.8,0.05916861]
["bitfinex","ETHUSD",1726210283903,4.26458,2344.9,2344.7,2.4145]
["bitfinex","ETHUSD",1726210284075,4.26458,2344.9,2344.8,0.05916861]
["bitfinex","ETHUSD",1726210284505,4.26458,2344.9,2344.7,2.4145]
["bitfinex","ETHUSD",1726210284710,4.26458,2344.9,2344.8,0.05916861]
["bitfinex","ETHUSD",1726210285007,4.26458,2344.9,2344.7,2.4145]
["bitfinex","ETHUSD",1726210285208,4.26458,2344.9,2344.8,0.05916861]
["bitfinex","ETHUSD",1726210285416,4.26458,2344.9,2344.7,2.4145]
["bitfinex","ETHUSD",1726210285708,4.26458,2344.9,2344.8,0.05916861]
["bitfinex","ETHUSD",1726210286062,4.26426,2345.1,2344.8,2.3774]
["bitfinex","ETHUSD",1726210286267,4.26439,2345.0,2344.8,2.43656861]
["bitfinex","ETHUSD",1726210286697,4.26457,2344.9,2344.8,2.43656861]
["bitfinex","ETHUSD",1726210287143,4.26457,2344.9,2344.8,2.3774]
["bitfinex","ETHUSD",1726210287351,4.26457,2344.9,2344.8,2.43656861]
["bitfinex","ETHUSD",1726210298738,4.26439,2345.0,2344.8,2.43656861]
["bitfinex","ETHUSD",1726210298938,2.4658,2345.6,2344.9,2.4119]
["bitfinex","ETHUSD",1726210299148,4.26342,2345.6,2345.2,2.4119]
["bitfinex","ETHUSD",1726210299357,4.26355,2345.5,2345.2,2.4119]
["bitfinex","ETHUSD",1726210299538,4.26355,2345.5,2345.3,0.05899985]
["bitfinex","ETHUSD",1726210299842,4.26355,2345.5,2345.2,2.4119]
["bitfinex","ETHUSD",1726210300044,2.4265,2345.8,2345.2,2.4119]
["bitfinex","ETHUSD",1726210300045,4.26314,2345.7,2345.5,2.3249]
["bitfinex","ETHUSD",1726210300568,4.26314,2345.7,2345.6,0.05887082]
["bitfinex","ETHUSD",1726210301144,4.26304,2345.8,2345.6,0.05887082]
["bitfinex","ETHUSD",1726210301352,4.26311,2345.7,2345.6,0.05887082]
["bitfinex","ETHUSD",1726210301733,4.26304,2345.8,2345.6,0.05887082]
["bitfinex","ETHUSD",1726210302081,7.26268,2346.0,2345.6,0.05887082]
["bitfinex","ETHUSD",1726210302082,4.26276,2345.9,2345.6,0.05887082]
["bitfinex","ETHUSD",1726210302536,4.26297,2345.8,2345.6,0.05887082]
["bitfinex","ETHUSD",1726210305089,2.3548,2346.3,2345.6,0.05887082]
["bitfinex","ETHUSD",1726210305090,4.26248,2346.1,2345.8,2.3856]
["bitfinex","ETHUSD",1726210305241,4.26235,2346.2,2345.8,2.3856]
["bitfinex","ETHUSD",1726210305440,4.26203,2346.3,2345.9,0.05862774]
["bitfinex","ETHUSD",1726210305749,4.26196,2346.4,2346.0,2.3856]
["bitfinex","ETHUSD",1726210306082,4.26196,2346.4,2345.9,0.05862774]
["bitfinex","ETHUSD",1726210306083,4.26196,2346.4,2346.2,2.372]
["bitfinex","ETHUSD",1726210306388,4.3009671,2346.5,2346.2,2.372]
["bitfinex","ETHUSD",1726210306739,4.3009671,2346.5,2346.3,0.05846905]
["bitfinex","ETHUSD",1726210307285,0.0392071,2346.5,2346.4,2.4026]
["bitfinex","ETHUSD",1726210307854,0.0392071,2346.5,2346.4,2.46043408]
["bitfinex","ETHUSD",1726210308768,0.0392071,2346.5,2346.4,2.4026]
["bitfinex","ETHUSD",1726210309148,0.0392071,2346.5,2346.4,2.46043408]
["bitfinex","ETHUSD",1726210311346,4.3008671,2346.5,2346.4,0.05783408]
["bitfinex","ETHUSD",1726210311654,4.26194,2346.4,2346.1,2.263]
["bitfinex","ETHUSD",1726210312450,4.3008671,2346.5,2346.1,2.263]
["bitfinex","ETHUSD",1726210312681,4.3008671,2346.5,2346.1,3.32465292]
["bitfinex","ETHUSD",1726210313786,4.26192,2346.4,2346.1,3.32465292]
["bitfinex","ETHUSD",1726210313971,4.26192,2346.4,2346.1,2.263]
["bitfinex","ETHUSD",1726210314684,4.26192,2346.4,2346.2,0.05753169]
["bitfinex","ETHUSD",1726210317863,4.26202,2346.3,2346.2,0.05753169]
["bitfinex","ETHUSD",1726210318402,4.26184,2346.4,2346.2,0.05753169]
["bitfinex","ETHUSD",1726210320859,4.3008971,2346.5,2346.2,0.05753169]
["bitfinex","ETHUSD",1726210321048,4.3008971,2346.5,2346.3,2.4858]
["bitfinex","ETHUSD",1726210321266,0.0392071,2346.5,2346.3,2.4858]
["bitfinex","ETHUSD",1726210321467,0.0392071,2346.5,2346.4,0.05732349]
["bitfinex","ETHUSD",1726210321750,0.0392071,2346.5,2346.4,2.54312349]
["bitfinex","ETHUSD",1726210324493,0.0392071,2346.5,2346.4,2.62834926]
["bitfinex","ETHUSD",1726210324663,0.0392071,2346.5,2346.4,3.2988357]
["bitfinex","ETHUSD",1726210326494,0.0392071,2346.5,2346.4,2.54312349]
["bitfinex","ETHUSD",1726210328461,0.0392071,2346.5,2346.4,6.80496349]
["bitfinex","ETHUSD",1726210328661,0.0392071,2346.5,2346.4,6.89018596]
["bitfinex","ETHUSD",1726210328907,0.0392071,2346.5,2346.4,11.15202596]
["bitfinex","ETHUSD",1726210329571,0.0392071,2346.5,2346.4,6.89018596]
["bitfinex","ETHUSD",1726210329768,0.0392071,2346.5,2346.4,8.48118676]
["bitfinex","ETHUSD",1726210336217,0.0392071,2346.5,2346.4,10.36760719]
["bitfinex","ETHUSD",1726210336793,0.0392071,2346.5,2346.4,8.48118676]
["bitfinex","ETHUSD",1726210339303,0.0392071,2346.5,2346.4,4.21934676]
["bitfinex","ETHUSD",1726210341011,0.0392071,2346.5,2346.4,8.48118676]
["bitfinex","ETHUSD",1726210343823,0.0392071,2346.5,2346.4,1.73354676]
["bitfinex","ETHUSD",1726210344024,4.3008671,2346.5,2346.4,0.05732349]
["bitfinex","ETHUSD",1726210344232,4.3008671,2346.5,2346.2,3.12892285]
["bitfinex","ETHUSD",1726210344397,4.2621,2346.3,2346.1,4.18]
["bitfinex","ETHUSD",1726210344601,8.52426,2346.3,2346.2,0.05716493]
["bitfinex","ETHUSD",1726210344899,4.26212,2346.3,2346.2,0.05716493]
["bitfinex","ETHUSD",1726210346532,8.52424,2346.3,2346.2,0.05716493]
["bitfinex","ETHUSD",1726210348848,19.99908043,2346.3,2346.2,0.05716493]
["bitfinex","ETHUSD",1726210349026,8.52442,2346.2,2346.1,4.18]
["bitfinex","ETHUSD",1726210349423,8.52442,2346.2,2346.1,4.23701627]
["bitfinex","ETHUSD",1726210352513,8.52442,2346.2,2346.1,4.18]
["bitfinex","ETHUSD",1726210352859,8.52442,2346.2,2346.1,4.23701627]
["bitfinex","ETHUSD",1726210353343,18.14103,2346.2,2346.1,0.05701627]
["bitfinex","ETHUSD",1726210353546,19.91780864,2346.2,2346.1,0.05701627]
["bitfinex","ETHUSD",1726210353729,6.69066,2345.6,2345.3,2.436]
["bitfinex","ETHUSD",1726210353915,4.26358,2345.5,2345.3,2.436]
["bitfinex","ETHUSD",1726210354237,4.26358,2345.5,2345.4,0.05734833]
["bitfinex","ETHUSD",1726210354238,8.52716,2345.5,2345.4,0.05734833]
["bitfinex","ETHUSD",1726210354614,2.4273,2345.6,2345.0,4.18]
["bitfinex","ETHUSD",1726210354615,4.26399,2345.3,2345.0,4.18]
["bitfinex","ETHUSD",1726210354816,4.26402,2345.2,2345.1,0.71656672]
["bitfinex","ETHUSD",1726210355201,4.26394,2345.3,2345.1,0.71656672]
["bitfinex","ETHUSD",1726210355397,4.2637,2345.4,2345.1,0.71656672]
["bitfinex","ETHUSD",1726210355640,4.2637,2345.4,2345.2,0.48965667]
["bitfinex","ETHUSD",1726210356020,8.52745,2345.4,2345.3,0.05543672]
["bitfinex","ETHUSD",1726210356204,4.2637,2345.4,2345.3,0.05543672]
["bitfinex","ETHUSD",1726210356523,4.26384,2345.3,2345.2,0.48965667]
["bitfinex","ETHUSD",1726210357708,4.26384,2345.3,2345.1,0.66113]
["bitfinex","ETHUSD",1726210357919,4.2635,2345.5,2345.1,0.66113]
["bitfinex","ETHUSD",1726210357920,4.26369,2345.4,2345.1,0.66113]
["bitfinex","ETHUSD",1726210358124,4.26387,2345.3,2345.1,0.66113]
["bitfinex","ETHUSD",1726210358368,4.26387,2345.3,2345.0,4.18]
["bitfinex","ETHUSD",1726210359718,4.26387,2345.3,2345.1,0.05543672]
["bitfinex","ETHUSD",1726210359925,4.2635,2345.5,2345.2,2.4388]
["bitfinex","ETHUSD",1726210360325,6.65832,2345.7,2345.2,2.4388]
["bitfinex","ETHUSD",1726210360657,4.26348,2345.5,2345.3,0.05543672]
["bitfinex","ETHUSD",1726210361160,4.26348,2345.5,2345.4,0.05543672]
["bitfinex","ETHUSD",1726210361362,4.26348,2345.5,2345.3,0.67882061]
["bitfinex","ETHUSD",1726210361707,4.26348,2345.5,2345.4,0.05543672]
["bitfinex","ETHUSD",1726210364068,6.65832,2345.7,2345.4,0.05543672]
["bitfinex","ETHUSD",1726210364269,4.26322,2345.7,2345.4,0.79914445]
["bitfinex","ETHUSD",1726210364636,8.52648,2345.7,2345.4,0.79914445]
["bitfinex","ETHUSD",1726210366086,4.26322,2345.7,2345.4,0.79914445]
["bitfinex","ETHUSD",1726210366391,4.26331,2345.6,2345.4,0.79914445]
["bitfinex","ETHUSD",1726210367088,4.26322,2345.7,2345.4,0.79914445]
["bitfinex","ETHUSD",1726210367296,8.52646,2345.7,2345.4,0.79914445]
["bitfinex","ETHUSD",1726210367595,8.52645,2345.7,2345.4,0.05543672]
["bitfinex","ETHUSD",1726210367966,8.52645,2345.7,2345.2,6.70271]
["bitfinex","ETHUSD",1726210368171,8.52645,2345.7,2345.5,0.05565986]
["bitfinex","ETHUSD",1726210368476,8.52645,2345.7,2345.6,0.05565986]
["bitfinex","ETHUSD",1726210369192,8.52645,2345.7,2345.3,0.670271]
["bitfinex","ETHUSD",1726210369381,4.26322,2345.7,2345.6,0.05565986]
["bitfinex","ETHUSD",1726210369880,4.26322,2345.7,2345.3,0.670271]
["bitfinex","ETHUSD",1726210370079,4.26322,2345.7,2345.6,0.05565986]
["bitfinex","ETHUSD",1726210370279,4.26322,2345.7,2345.4,0.7372981]
["bitfinex","ETHUSD",1726210370704,4.26322,2345.7,2345.5,0.05616546]
["bitfinex","ETHUSD",1726210373816,4.26322,2345.7,2345.5,2.46366546]
["bitfinex","ETHUSD",1726210375473,4.26297,2345.8,2345.5,2.46366546]
["bitfinex","ETHUSD",1726210375714,4.26297,2345.8,2345.5,3.21867103]
["bitfinex","ETHUSD",1726210380729,10.88863,2345.8,2345.5,0.05616546]
["bitfinex","ETHUSD",1726210381801,6.62557,2345.8,2345.5,0.05616546]
["bitfinex","ETHUSD",1726210382003,6.73349,2346.0,2345.6,2.2977]
["bitfinex","ETHUSD",1726210382247,7.26241,2346.1,2345.7,1.08806155]
["bitfinex","ETHUSD",1726210382405,7.26241,2346.1,2345.7,1.14401874]
["bitfinex","ETHUSD",1726210382726,4.26241,2346.1,2345.7,1.14401874]
["bitfinex","ETHUSD",1726210384544,4.26258,2346.0,2345.7,1.14401874]
["bitfinex","ETHUSD",1726210384845,4.26276,2345.9,2345.7,1.14401874]
["bitfinex","ETHUSD",1726210385141,6.55056,2345.9,2345.7,0.05595719]
["bitfinex","ETHUSD",1726210385325,4.26302,2345.8,2345.5,2.3752]
["bitfinex","ETHUSD",1726210385841,2.2878,2345.9,2345.5,2.3752]
["bitfinex","ETHUSD",1726210385842,6.55058,2345.9,2345.5,2.3752]
["bitfinex","ETHUSD",1726210386443,2.2878,2345.9,2345.5,6.63854]
["bitfinex","ETHUSD",1726210386644,6.53095,2346.0,2345.5,7.81404927]
["bitfinex","ETHUSD",1726210386840,4.26265,2346.0,2345.6,4.26324]
["bitfinex","ETHUSD",1726210387145,4.26265,2346.0,2345.6,5.65982152]
["bitfinex","ETHUSD",1726210387716,4.26265,2346.0,2345.7,2.3249]
["bitfinex","ETHUSD",1726210388855,4.26265,2346.0,2345.6,1.39658152]
["bitfinex","ETHUSD",1726210389977,4.26293,2345.8,2345.7,0.05575887]
["bitfinex","ETHUSD",1726210390156,4.26293,2345.8,2345.3,10.96203]
["bitfinex","ETHUSD",1726210390368,4.26293,2345.8,2345.7,0.05575887]
["bitfinex","ETHUSD",1726210390651,4.26293,2345.8,2345.3,10.96202]
["bitfinex","ETHUSD",1726210390838,4.26293,2345.8,2345.7,0.05575887]
["bitfinex","ETHUSD",1726210391040,4.26293,2345.8,2345.3,10.96202]
["bitfinex","ETHUSD",1726210391363,4.26293,2345.8,2345.4,1.28505459]
["bitfinex","ETHUSD",1726210391564,8.52597,2345.8,2345.4,1.34081346]
["bitfinex","ETHUSD",1726210392072,4.26312,2345.7,2345.4,1.34081346]
["bitfinex","ETHUSD",1726210392274,4.26293,2345.8,2345.4,1.34081346]
["bitfinex","ETHUSD",1726210392275,4.2634,2345.6,2345.4,0.05575887]
["bitfinex","ETHUSD",1726210395992,4.26339,2345.6,2345.4,0.05575887]
["bitfinex","ETHUSD",1726210397900,8.52678,2345.6,2345.4,0.05575887]
["bitfinex","ETHUSD",1726210398104,4.26339,2345.6,2345.4,0.05575887]
["bitfinex","ETHUSD",1726210402805,4.26312,2345.7,2345.4,0.73119676]
["bitfinex","ETHUSD",1726210404201,4.26309,2345.8,2345.4,0.73119676]
["bitfinex","ETHUSD",1726210404404,4.26309,2345.8,2345.5,2.3572]
["bitfinex","ETHUSD",1726210404405,8.52612,2345.8,2345.5,2.3572]
["bitfinex","ETHUSD",1726210404742,4.26314,2345.7,2345.5,3.7719919]
["bitfinex","ETHUSD",1726210405927,8.52606,2345.8,2345.5,3.7719919]
["bitfinex","ETHUSD",1726210406834,1.77899562,2346.0,2345.5,3.7719919]
["bitfinex","ETHUSD",1726210406835,4.26283,2345.9,2345.5,3.7719919]
["bitfinex","ETHUSD",1726210407037,4.26283,2345.9,2345.6,0.8120792]
["bitfinex","ETHUSD",1726210407467,4.26283,2345.9,2345.7,0.05584315]
["bitfinex","ETHUSD",1726210408459,4.26293,2345.8,2345.7,0.05584315]
["bitfinex","ETHUSD",1726210408768,4.26293,2345.8,2345.5,2.3572]
["bitfinex","ETHUSD",1726210408921,4.26293,2345.8,2345.5,3.21665192]
["bitfinex","ETHUSD",1726210409454,4.26293,2345.8,2345.6,0.05584315]
["bitfinex","ETHUSD",1726210409875,6.67193,2345.8,2345.6,0.05584315]
["bitfinex","ETHUSD",1726210410160,4.26311,2345.7,2345.3,7.41048309]
["bitfinex","ETHUSD",1726210410349,4.26311,2345.7,2345.4,3.76185489]
["bitfinex","ETHUSD",1726210410535,4.26311,2345.7,2345.4,1.30126127]
["bitfinex","ETHUSD",1726210410740,4.26311,2345.7,2345.5,0.98421052]
["bitfinex","ETHUSD",1726210410944,4.26311,2345.7,2345.4,1.30126127]
["bitfinex","ETHUSD",1726210412463,4.26311,2345.7,2345.5,0.87117444]
["bitfinex","ETHUSD",1726210412794,6.67193,2345.8,2345.5,0.87117444]
["bitfinex","ETHUSD",1726210412795,10.93501,2345.8,2345.5,0.87117444]
["bitfinex","ETHUSD",1726210414338,10.93501,2345.8,2345.3,7.41047309]
["bitfinex","ETHUSD",1726210414536,10.93501,2345.8,2345.4,2.46068238]
["bitfinex","ETHUSD",1726210414739,10.93501,2345.8,2345.3,7.41047309]
["bitfinex","ETHUSD",1726210414940,10.93501,2345.8,2345.4,2.46072933]
["bitfinex","ETHUSD",1726210415272,10.93501,2345.8,2345.3,7.41047309]
["bitfinex","ETHUSD",1726210415577,10.93501,2345.8,2345.4,3.76201074]
["bitfinex","ETHUSD",1726210415770,4.26313,2345.7,2345.4,1.30127227]
["bitfinex","ETHUSD",1726210416480,4.26294,2345.8,2345.4,5.56491227]
["bitfinex","ETHUSD",1726210416679,4.26294,2345.8,2345.5,1.29753854]
["bitfinex","ETHUSD",1726210417032,8.52599,2345.8,2345.5,1.29753854]
["bitfinex","ETHUSD",1726210417672,4.26294,2345.8,2345.5,1.29753854]
["bitfinex","ETHUSD",1726210417878,8.52598,2345.8,2345.5,1.29753854]
["bitfinex","ETHUSD",1726210419945,8.52598,2345.8,2345.6,0.05575391]
["bitfinex","ETHUSD",1726210420445,4.26311,2345.7,2345.6,0.05575391]
["bitfinex","ETHUSD",1726210420736,6.74731,2345.7,2345.3,6.51832]
["bitfinex","ETHUSD",1726210420951,6.74731,2345.7,2345.6,0.05575391]
["bitfinex","ETHUSD",1726210421100,6.74731,2345.7,2345.3,8.67825686]
["bitfinex","ETHUSD",1726210421527,6.74731,2345.7,2345.4,0.05575391]
["bitfinex","ETHUSD",1726210422346,6.74731,2345.7,2345.4,1.0183723]
["bitfinex","ETHUSD",1726210423020,8.52596,2345.8,2345.4,1.0183723]
["bitfinex","ETHUSD",1726210423216,4.26294,2345.8,2345.4,5.2820323]
["bitfinex","ETHUSD",1726210423628,8.52597,2345.8,2345.4,5.2820323]
["bitfinex","ETHUSD",1726210423838,8.52599,2345.8,2345.5,1.39602292]
["bitfinex","ETHUSD",1726210424146,4.26294,2345.8,2345.5,1.39602292]
["bitfinex","ETHUSD",1726210424440,8.52599,2345.8,2345.6,0.05575391]
["bitfinex","ETHUSD",1726210424649,6.04178562,2345.9,2345.6,2.46065391]
["bitfinex","ETHUSD",1726210424817,4.26279,2345.9,2345.6,3.04072335]
["bitfinex","ETHUSD",1726210425024,4.26279,2345.9,2345.7,1.06738764]
["bitfinex","ETHUSD",1726210425235,4.26279,2345.9,2345.8,0.05570928]
["bitfinex","ETHUSD",1726210425441,8.49288562,2346.1,2345.8,0.05570928]
["bitfinex","ETHUSD",1726210425442,10.97638,2346.1,2345.8,0.05570928]
["bitfinex","ETHUSD",1726210425671,10.97639,2346.1,2345.7,1.06738764]
["bitfinex","ETHUSD",1726210425809,12.75538562,2346.1,2345.9,0.05570928]
["bitfinex","ETHUSD",1726210426143,12.75538562,2346.1,2345.7,1.06738764]
["bitfinex","ETHUSD",1726210426348,8.49288562,2346.1,2346.0,0.05564484]
["bitfinex","ETHUSD",1726210426535,4.26257,2346.0,2345.6,7.33342227]
["bitfinex","ETHUSD",1726210426846,4.26257,2346.0,2345.7,0.92219482]
["bitfinex","ETHUSD",1726210427944,8.49280562,2346.1,2345.7,0.92219482]
["bitfinex","ETHUSD",1726210428116,8.49280562,2346.1,2345.7,1.00744225]
["bitfinex","ETHUSD",1726210432518,8.49280562,2346.1,2345.7,0.92219482]
["bitfinex","ETHUSD",1726210432730,8.49280562,2346.1,2345.6,7.24812944]
["bitfinex","ETHUSD",1726210433065,4.26262,2346.0,2345.6,7.24812944]
["bitfinex","ETHUSD",1726210433271,4.26262,2346.0,2345.4,5.15568309]
["bitfinex","ETHUSD",1726210433272,8.52573,2345.9,2345.4,6.56574]
["bitfinex","ETHUSD",1726210433556,8.52569,2345.9,2345.4,6.56574]
["bitfinex","ETHUSD",1726210433756,4.26284,2345.9,2345.4,8.01201753]
["bitfinex","ETHUSD",1726210434260,4.26284,2345.9,2345.5,4.26347]
["bitfinex","ETHUSD",1726210434559,4.26284,2345.9,2345.5,4.34872452]
["bitfinex","ETHUSD",1726210435043,4.26284,2345.9,2345.6,0.05560023]
["bitfinex","ETHUSD",1726210438126,6.04160562,2346.0,2345.6,1.288709]
["bitfinex","ETHUSD",1726210438327,4.26261,2346.0,2345.6,1.288709]
["bitfinex","ETHUSD",1726210441260,6.04160562,2346.0,2345.6,1.288709]
["bitfinex","ETHUSD",1726210441447,6.04160562,2346.0,2345.6,0.05560023]
["bitfinex","ETHUSD",1726210443756,4.26261,2346.0,2345.6,0.05560023]
["bitfinex","ETHUSD",1726210444132,4.26276,2345.9,2345.6,0.05560023]
["bitfinex","ETHUSD",1726210445250,2.4246,2345.8,2345.6,0.05560023]
["bitfinex","ETHUSD",1726210445450,8.52622,2345.7,2345.6,0.05560023]
["bitfinex","ETHUSD",1726210445869,4.26336,2345.6,2345.2,2.426]
["bitfinex","ETHUSD",1726210446442,4.26336,2345.6,2345.3,0.98444317]
["bitfinex","ETHUSD",1726210446753,4.26336,2345.6,2345.2,2.426]
["bitfinex","ETHUSD",1726210446973,4.26336,2345.6,2345.3,0.98439062]
["bitfinex","ETHUSD",1726210447177,4.26336,2345.6,2345.2,2.426]
["bitfinex","ETHUSD",1726210448482,4.26349,2345.5,2345.2,2.426]
["bitfinex","ETHUSD",1726210449889,4.26349,2345.5,2345.3,0.05553083]
["bitfinex","ETHUSD",1726210450386,4.26349,2345.5,2345.4,0.05584812]
["bitfinex","ETHUSD",1726210450562,4.26349,2345.5,2345.2,2.426]
["bitfinex","ETHUSD",1726210451186,4.26349,2345.5,2345.3,0.05584812]
["bitfinex","ETHUSD",1726210451382,4.26349,2345.5,2345.2,2.426]
["bitfinex","ETHUSD",1726210451585,4.26349,2345.5,2345.4,0.05584812]
["bitfinex","ETHUSD",1726210451884,4.26349,2345.5,2345.2,2.426]
["bitfinex","ETHUSD",1726210452085,4.26349,2345.5,2345.4,0.05584812]
["bitfinex","ETHUSD",1726210452305,4.26349,2345.5,2345.2,4.6525099]
["bitfinex","ETHUSD",1726210452788,4.26349,2345.5,2345.3,0.05584812]
["bitfinex","ETHUSD",1726210452947,6.61926,2345.6,2345.2,10.80502579]
["bitfinex","ETHUSD",1726210453157,4.26336,2345.6,2345.3,1.5627627]
["bitfinex","ETHUSD",1726210453355,8.52678,2345.6,2345.3,1.5627627]
["bitfinex","ETHUSD",1726210454192,8.52678,2345.6,2345.3,0.05584812]
["bitfinex","ETHUSD",1726210454389,8.52678,2345.6,2345.2,4.31452589]
["bitfinex","ETHUSD",1726210454555,8.52678,2345.6,2345.4,0.05584812]
["bitfinex","ETHUSD",1726210454757,8.52678,2345.6,2345.2,2.426]
["bitfinex","ETHUSD",1726210454969,8.52678,2345.6,2345.3,0.05584812]
["bitfinex","ETHUSD",1726210455195,8.52678,2345.6,2345.2,2.426]
["bitfinex","ETHUSD",1726210455357,8.52678,2345.6,2345.4,0.05584812]
["bitfinex","ETHUSD",1726210455699,8.52678,2345.6,2345.2,2.426]
["bitfinex","ETHUSD",1726210455929,4.26336,2345.6,2345.5,0.05584812]
["bitfinex","ETHUSD",1726210456419,4.26336,2345.6,2345.2,2.426]
["bitfinex","ETHUSD",1726210456575,4.26336,2345.6,2345.5,0.05584812]
["bitfinex","ETHUSD",1726210456780,4.26336,2345.6,2345.2,2.426]
["bitfinex","ETHUSD",1726210457021,4.26336,2345.6,2345.5,0.05584812]
["bitfinex","ETHUSD",1726210457223,4.26336,2345.6,2345.2,2.426]
["bitfinex","ETHUSD",1726210457392,4.26336,2345.6,2345.5,0.05584812]
["bitfinex","ETHUSD",1726210457593,4.26348,2345.5,2345.2,2.426]
["bitfinex","ETHUSD",1726210457812,4.26348,2345.5,2345.2,3.30174802]
["bitfinex","ETHUSD",1726210458015,6.59639,2345.4,2345.0,10.7828]
["bitfinex","ETHUSD",1726210458204,10.86014,2345.4,2345.0,10.7828]
["bitfinex","ETHUSD",1726210460516,6.59635,2345.4,2345.0,10.7828]
["bitfinex","ETHUSD",1726210460729,4.26352,2345.5,2345.0,19.81469279]
["bitfinex","ETHUSD",1726210461097,4.26352,2345.5,2345.1,4.26414]
["bitfinex","ETHUSD",1726210461803,4.26347,2345.6,2345.3,2.3214]
["bitfinex","ETHUSD",1726210462133,4.26347,2345.6,2345.3,3.65019959]
["bitfinex","ETHUSD",1726210464922,4.26347,2345.6,2345.4,0.04699363]
["bitfinex","ETHUSD",1726210466019,8.52688,2345.6,2345.4,0.04699363]
["bitfinex","ETHUSD",1726210466242,4.26341,2345.6,2345.4,0.04699363]
["bitfinex","ETHUSD",1726210470875,4.26339,2345.6,2345.4,0.04699363]
["bitfinex","ETHUSD",1726210477797,8.52842,2345.1,2345.0,4.18]
["bitfinex","ETHUSD",1726210477963,10.83732,2345.1,2345.0,4.18]
["bitfinex","ETHUSD",1726210486518,10.83732,2345.1,2344.3,8.42209589]
["bitfinex","ETHUSD",1726210486519,4.26538,2344.5,2344.1,2.472]
["bitfinex","ETHUSD",1726210486690,6.5744,2344.6,2344.1,10.91794]
["bitfinex","ETHUSD",1726210486885,6.5744,2344.6,2344.1,15.857705]
["bitfinex","ETHUSD",1726210487793,6.5744,2344.6,2344.1,11.591765]
["bitfinex","ETHUSD",1726210487993,4.26533,2344.5,2344.1,11.591765]
["bitfinex","ETHUSD",1726210488998,6.5744,2344.6,2344.1,15.857685]
["bitfinex","ETHUSD",1726210489198,10.83969,2344.6,2344.1,11.591745]
["bitfinex","ETHUSD",1726210491157,10.83962,2344.6,2344.1,15.857635]
["bitfinex","ETHUSD",1726210491309,6.5744,2344.6,2344.1,15.857635]
["bitfinex","ETHUSD",1726210491519,4.2652,2344.6,2344.2,4.26582]
["bitfinex","ETHUSD",1726210491714,6.56301,2344.8,2344.3,4.35093135]
["bitfinex","ETHUSD",1726210491914,4.26494,2344.7,2344.4,2.3624]
["bitfinex","ETHUSD",1726210492401,8.5297,2344.8,2344.4,2.3624]
["bitfinex","ETHUSD",1726210492601,8.5297,2344.8,2344.4,4.25092589]
["bitfinex","ETHUSD",1726210492799,4.26481,2344.8,2344.4,9.54548209]
["bitfinex","ETHUSD",1726210493328,4.26481,2344.8,2344.4,5.28003209]
["bitfinex","ETHUSD",1726210493575,8.52966,2344.8,2344.4,5.36532617]
["bitfinex","ETHUSD",1726210493882,8.52966,2344.8,2344.5,0.96308562]
["bitfinex","ETHUSD",1726210494343,4.26481,2344.8,2344.5,0.96308562]
["bitfinex","ETHUSD",1726210494738,11.67441,2345.0,2344.6,6.15362589]
["bitfinex","ETHUSD",1726210494941,4.26441,2345.0,2344.6,6.23891252]
["bitfinex","ETHUSD",1726210495491,4.26441,2345.0,2344.6,7.62187733]
["bitfinex","ETHUSD",1726210495843,4.26441,2345.0,2344.6,1.38296481]
["bitfinex","ETHUSD",1726210498204,4.26458,2344.9,2344.5,4.26521]
["bitfinex","ETHUSD",1726210499601,4.26478,2344.8,2344.4,6.62786]
["bitfinex","ETHUSD",1726210499816,4.26478,2344.8,2344.4,7.717195]
["bitfinex","ETHUSD",1726210502482,4.26478,2344.8,2344.4,7.80248844]
["bitfinex","ETHUSD",1726210504316,4.26478,2344.8,2344.4,7.717195]
["bitfinex","ETHUSD",1726210504487,4.26478,2344.8,2344.4,2.3624]
["bitfinex","ETHUSD",1726210505122,4.26478,2344.8,2344.3,10.41959589]
["bitfinex","ETHUSD",1726210505679,4.26478,2344.8,2344.4,4.26547]
["bitfinex","ETHUSD",1726210506980,4.26478,2344.8,2344.3,10.41960589]
["bitfinex","ETHUSD",1726210507317,4.26478,2344.8,2344.3,12.49866998]
["bitfinex","ETHUSD",1726210507720,4.26496,2344.7,2344.3,8.23307998]
["bitfinex","ETHUSD",1726210507872,4.26496,2344.7,2344.3,12.49863998]
["bitfinex","ETHUSD",1726210509911,4.26496,2344.7,2344.3,8.23307998]
["bitfinex","ETHUSD",1726210510622,4.26496,2344.7,2344.3,12.49866998]
["bitfinex","ETHUSD",1726210513049,4.26496,2344.7,2344.3,8.23307998]
["bitfinex","ETHUSD",1726210518712,4.26496,2344.7,2344.3,12.49866998]
["bitfinex","ETHUSD",1726210518908,4.26496,2344.7,2344.3,8.23307998]
["bitfinex","ETHUSD",1726210519753,2.3648,2344.6,2344.3,8.23307998]
["bitfinex","ETHUSD",1726210520451,6.62994,2344.6,2344.2,6.56862]
["bitfinex","ETHUSD",1726210520647,6.62994,2344.6,2344.3,0.98341262]
["bitfinex","ETHUSD",1726210520852,4.26545,2344.5,2344.1,4.18]
["bitfinex","ETHUSD",1726210521052,2.3648,2344.6,2344.1,4.18]
["bitfinex","ETHUSD",1726210521053,4.26558,2344.4,2344.1,4.18]
["bitfinex","ETHUSD",1726210532068,6.63006,2344.6,2344.2,6.6125]
["bitfinex","ETHUSD",1726210532069,2.3648,2344.6,2344.2,6.6125]
["bitfinex","ETHUSD",1726210532224,6.63023,2344.8,2344.3,7.51611956]
["bitfinex","ETHUSD",1726210532549,6.63023,2344.8,2344.4,4.26548]
["bitfinex","ETHUSD",1726210532752,10.89511,2344.8,2344.4,4.26548]
["bitfinex","ETHUSD",1726210533123,4.26495,2344.7,2344.3,6.15418589]
["bitfinex","ETHUSD",1726210533623,6.63905,2344.5,2344.1,4.18]
["bitfinex","ETHUSD",1726210533827,4.26568,2344.3,2344.1,4.18]
["bitfinex","ETHUSD",1726210534464,4.26552,2344.4,2344.1,4.18]
["bitfinex","ETHUSD",1726210534618,8.53113,2344.4,2344.1,4.18]
["bitfinex","ETHUSD",1726210536269,4.26552,2344.4,2344.1,4.18]
["bitfinex","ETHUSD",1726210536466,8.53111,2344.4,2344.1,4.18]
["bitfinex","ETHUSD",1726210538245,4.26568,2344.3,2344.1,4.18]
["bitfinex","ETHUSD",1726210538579,8.53113,2344.4,2344.1,6.6635]
["bitfinex","ETHUSD",1726210539444,8.53114,2344.4,2344.1,6.6635]
["bitfinex","ETHUSD",1726210539644,8.53114,2344.4,2344.1,6.74880874]
["bitfinex","ETHUSD",1726210539645,4.26552,2344.4,2344.1,6.74880874]
["bitfinex","ETHUSD",1726210539845,8.53109,2344.4,2344.1,6.74880874]
["bitfinex","ETHUSD",1726210540467,4.26552,2344.4,2344.1,6.74880874]
["bitfinex","ETHUSD",1726210543344,11.67476,2344.8,2344.3,4.26555]
["bitfinex","ETHUSD",1726210543345,2.4207,2344.7,2344.3,4.26555]
["bitfinex","ETHUSD",1726210543543,11.67492,2344.8,2344.7,2.3201]
["bitfinex","ETHUSD",1726210543544,7.41,2344.8,2344.7,2.3201]
["bitfinex","ETHUSD",1726210543882,6.68482,2345.2,2344.7,6.58496]
["bitfinex","ETHUSD",1726210544043,13.45399742,2345.4,2345.0,1.88852589]
["bitfinex","ETHUSD",1726210544250,6.68408,2345.6,2345.2,1.88852589]
["bitfinex","ETHUSD",1726210544463,4.26338,2345.6,2345.2,1.88852589]
["bitfinex","ETHUSD",1726210544674,4.26357,2345.5,2345.2,1.88852589]
["bitfinex","ETHUSD",1726210547884,4.26368,2345.4,2345.1,2.3201]
["bitfinex","ETHUSD",1726210548187,4.26368,2345.4,2345.0,1.88852589]
["bitfinex","ETHUSD",1726210548365,6.52838,2345.4,2345.0,1.88852589]
["bitfinex","ETHUSD",1726210549170,6.52838,2345.4,2344.8,4.26461]
["bitfinex","ETHUSD",1726210549171,4.26431,2345.1,2344.6,4.26502]
["bitfinex","ETHUSD",1726210549357,4.2643,2345.1,2344.6,4.26502]
["bitfinex","ETHUSD",1726210549561,4.26449,2345.0,2344.5,6.63468]
["bitfinex","ETHUSD",1726210550508,4.26449,2345.0,2344.6,4.26509]
["bitfinex","ETHUSD",1726210553263,2.3941,2344.9,2344.6,0.55]
["bitfinex","ETHUSD",1726210553470,6.65867,2344.9,2344.6,0.55]
["bitfinex","ETHUSD",1726210553685,2.3941,2344.9,2344.6,0.55]
["bitfinex","ETHUSD",1726210560014,6.65867,2344.9,2344.6,0.55]
["bitfinex","ETHUSD",1726210561205,4.26501,2344.7,2344.3,2.4506]
["bitfinex","ETHUSD",1726210561403,2.3941,2344.9,2344.3,6.71609]
["bitfinex","ETHUSD",1726210561404,8.52982,2344.8,2344.3,6.71609]
["bitfinex","ETHUSD",1726210563744,4.26489,2344.8,2344.3,10.98167]
["bitfinex","ETHUSD",1726210563944,8.52976,2344.8,2344.3,6.71609]
["bitfinex","ETHUSD",1726210566053,8.52976,2344.8,2344.3,10.98167]
["bitfinex","ETHUSD",1726210566915,4.26487,2344.8,2344.3,10.98167]
["bitfinex","ETHUSD",1726210567226,8.52974,2344.8,2344.3,10.98167]
["bitfinex","ETHUSD",1726210567610,4.26487,2344.8,2344.3,10.98167]
["bitfinex","ETHUSD",1726210567914,4.26485,2344.8,2344.3,10.98167]
["bitfinex","ETHUSD",1726210568451,8.52971,2344.8,2344.3,13.65527781]
["bitfinex","ETHUSD",1726210568684,4.26461,2344.9,2344.4,4.26535]
["bitfinex","ETHUSD",1726210568888,4.26482,2344.8,2344.4,4.26535]
["bitfinex","ETHUSD",1726210570197,6.63326,2344.7,2344.3,6.71625]
["bitfinex","ETHUSD",1726210570548,4.26512,2344.6,2344.1,10.85871]
["bitfinex","ETHUSD",1726210570752,4.26512,2344.6,2344.1,8.44591]
["bitfinex","ETHUSD",1726210570753,2.3683,2344.4,2344.1,8.44591]
["bitfinex","ETHUSD",1726210573701,2.3683,2344.4,2344.1,4.18]
["bitfinex","ETHUSD",1726210575975,6.63381,2344.4,2344.1,4.18]
["bitfinex","ETHUSD",1726210576680,2.3683,2344.4,2344.1,4.18]
["bitfinex","ETHUSD",1726210577992,2.3683,2344.4,2344.1,8.446]
["bitfinex","ETHUSD",1726210578191,4.26534,2344.5,2344.1,8.446]
["bitfinex","ETHUSD",1726210578400,4.26534,2344.5,2344.2,4.28485033]
["bitfinex","ETHUSD",1726210580091,4.26518,2344.6,2344.2,8.55056033]
["bitfinex","ETHUSD",1726210580296,4.26501,2344.7,2344.4,1.89045033]
["bitfinex","ETHUSD",1726210580607,2.2564,2344.8,2344.4,1.89045033]
["bitfinex","ETHUSD",1726210580608,4.26486,2344.8,2344.5,2.3299]
["bitfinex","ETHUSD",1726210582492,5.2564,2345.0,2344.6,4.26493]
["bitfinex","ETHUSD",1726210582697,6.52089,2345.0,2344.6,6.15538033]
["bitfinex","ETHUSD",1726210582895,6.52089,2345.0,2344.6,1.89045033]
["bitfinex","ETHUSD",1726210583425,6.52089,2345.0,2344.6,0.55]
["bitfinex","ETHUSD",1726210583663,6.52089,2345.0,2344.6,4.8151]
["bitfinex","ETHUSD",1726210587185,4.26469,2344.9,2344.5,2.3299]
["bitfinex","ETHUSD",1726210593021,4.26476,2344.8,2344.4,4.26545]
["bitfinex","ETHUSD",1726210594751,2.397,2344.7,2344.3,8.50004033]
["bitfinex","ETHUSD",1726210595049,6.66201,2344.7,2344.3,4.26549]
["bitfinex","ETHUSD",1726210595934,4.26515,2344.6,2344.2,4.26576]
["bitfinex","ETHUSD",1726210596834,8.53039,2344.6,2344.2,4.26576]
["bitfinex","ETHUSD",1726210597955,4.26531,2344.5,2344.1,13.50791342]
["bitfinex","ETHUSD",1726210598249,4.26531,2344.5,2344.2,0.98422047]
["bitfinex","ETHUSD",1726210598461,4.26531,2344.5,2344.1,13.43871176]
["bitfinex","ETHUSD",1726210598706,4.26531,2344.5,2344.2,0.98426788]
["bitfinex","ETHUSD",1726210598843,4.26531,2344.5,2344.1,13.43871176]
["bitfinex","ETHUSD",1726210599157,4.26531,2344.5,2344.2,0.98426788]
["bitfinex","ETHUSD",1726210599310,4.26531,2344.5,2344.1,13.43871176]
["bitfinex","ETHUSD",1726210599513,4.26531,2344.5,2344.2,0.98428078]
["bitfinex","ETHUSD",1726210599856,4.26531,2344.5,2344.1,13.43871176]
["bitfinex","ETHUSD",1726210600155,4.26531,2344.5,2344.2,0.98428088]
["bitfinex","ETHUSD",1726210600452,4.26531,2344.5,2344.1,13.43871176]
["bitfinex","ETHUSD",1726210600638,4.26556,2344.4,2344.2,0.98430759]
["bitfinex","ETHUSD",1726210600840,4.26556,2344.4,2344.1,6.07045033]
["bitfinex","ETHUSD",1726210603656,4.26514,2344.6,2344.2,7.28266]
["bitfinex","ETHUSD",1726210605159,8.53037,2344.6,2344.2,4.81566]
["bitfinex","ETHUSD",1726210606307,4.26514,2344.6,2344.2,4.81566]
["bitfinex","ETHUSD",1726210607000,8.53038,2344.6,2344.2,4.81566]
["bitfinex","ETHUSD",1726210607381,4.26537,2344.5,2344.1,6.07045033]
["bitfinex","ETHUSD",1726210608064,4.26537,2344.5,2344.1,10.33644033]
["bitfinex","ETHUSD",1726210608267,4.26537,2344.5,2344.1,12.68603964]
["bitfinex","ETHUSD",1726210609111,4.26537,2344.5,2344.2,2.463]
["bitfinex","ETHUSD",1726210609906,4.2653,2344.5,2344.2,6.72883]
["bitfinex","ETHUSD",1726210612504,4.2653,2344.5,2344.2,2.463]
["bitfinex","ETHUSD",1726210612721,4.26515,2344.6,2344.2,6.72882]
["bitfinex","ETHUSD",1726210615514,6.64248,2344.7,2344.3,4.26558]
["bitfinex","ETHUSD",1726210618590,4.26523,2344.6,2344.2,6.72881]
["bitfinex","ETHUSD",1726210618787,4.26523,2344.6,2344.2,4.26581]
["bitfinex","ETHUSD",1726210621350,6.04501742,2344.8,2344.3,6.6306]
["bitfinex","ETHUSD",1726210621492,6.04501742,2344.8,2344.4,4.26545]
["bitfinex","ETHUSD",1726210621493,1.78017742,2344.8,2344.4,4.26545]
["bitfinex","ETHUSD",1726210621687,11.31768742,2344.9,2344.4,5.55263042]
["bitfinex","ETHUSD",1726210621893,11.31767742,2344.9,2344.4,5.55263042]
["bitfinex","ETHUSD",1726210623091,15.58235742,2344.9,2344.4,5.55263042]
["bitfinex","ETHUSD",1726210623730,4.26512,2344.6,2344.3,2.365]
["bitfinex","ETHUSD",1726210623937,8.34211742,2344.7,2344.3,6.63066]
["bitfinex","ETHUSD",1726210624152,6.56194,2344.7,2344.3,6.63066]
["bitfinex","ETHUSD",1726210627345,6.56194,2344.7,2344.3,8.32736103]
["bitfinex","ETHUSD",1726210628838,6.04494742,2344.8,2344.4,4.26546]
["bitfinex","ETHUSD",1726210629334,6.04494742,2344.8,2344.3,8.32733103]
["bitfinex","ETHUSD",1726210630425,6.04502742,2344.8,2344.4,4.26537]
["bitfinex","ETHUSD",1726210633149,1.78017742,2344.7,2344.4,4.26537]
["bitfinex","ETHUSD",1726210635056,2.3545,2344.6,2344.4,4.26537]
["bitfinex","ETHUSD",1726210635384,2.3545,2344.6,2344.3,4.81565]
["bitfinex","ETHUSD",1726210639900,2.3545,2344.6,2344.3,5.53692892]
["bitfinex","ETHUSD",1726210643414,2.3545,2344.6,2344.3,4.81565]
["bitfinex","ETHUSD",1726210644122,6.61964,2344.6,2344.3,0.55]
["bitfinex","ETHUSD",1726210644288,8.39981742,2344.6,2344.3,0.55]
["bitfinex","ETHUSD",1726210644914,4.13467742,2344.6,2344.3,4.81563]
["bitfinex","ETHUSD",1726210645697,2.3545,2344.6,2344.3,4.81563]
["bitfinex","ETHUSD",1726210645898,6.04513742,2344.7,2344.3,5.91367131]
["bitfinex","ETHUSD",1726210646098,6.04513742,2344.7,2344.4,2.4368]
["bitfinex","ETHUSD",1726210646812,4.26559,2344.4,2344.1,5.07217309]
["bitfinex","ETHUSD",1726210646984,2.4254,2344.6,2344.2,0.98548952]
["bitfinex","ETHUSD",1726210646985,8.47079742,2344.6,2344.2,0.98548952]
["bitfinex","ETHUSD",1726210647324,4.2653,2344.5,2344.1,10.0444441]
["bitfinex","ETHUSD",1726210647524,6.04547742,2344.5,2344.1,8.44599]
["bitfinex","ETHUSD",1726210648232,4.2653,2344.5,2344.1,8.44599]
["bitfinex","ETHUSD",1726210648398,6.04547742,2344.5,2344.1,8.44599]
["bitfinex","ETHUSD",1726210649028,8.53078,2344.5,2344.1,4.18]
["bitfinex","ETHUSD",1726210649344,4.26549,2344.4,2344.1,4.18]
["bitfinex","ETHUSD",1726210652996,4.26584,2344.2,2344.1,4.18]
["bitfinex","ETHUSD",1726210653202,10.79888,2344.2,2344.1,4.18]
["bitfinex","ETHUSD",1726210654439,6.53304,2344.2,2344.1,4.18]
["bitfinex","ETHUSD",1726210656946,10.79888,2344.2,2344.1,4.18]
["bitfinex","ETHUSD",1726210657442,13.79888,2344.2,2344.1,4.18]
["bitfinex","ETHUSD",1726210669939,7.26584,2344.2,2344.1,4.18]
["bitfinex","ETHUSD",1726210670365,7.26584,2344.2,2344.1,6.4857]
["bitfinex","ETHUSD",1726210670571,4.26562,2344.4,2344.1,6.4857]
["bitfinex","ETHUSD",1726210670776,4.26534,2344.5,2344.1,10.75162]
["bitfinex","ETHUSD",1726210671131,8.53073,2344.5,2344.1,6.4857]
["bitfinex","ETHUSD",1726210671359,8.53073,2344.5,2344.1,7.77613416]
["bitfinex","ETHUSD",1726210671856,4.78017742,2344.7,2344.1,7.77613416]
["bitfinex","ETHUSD",1726210671857,4.26584,2344.2,2344.1,4.18]
["bitfinex","ETHUSD",1726210675379,4.26584,2344.2,2343.7,0.0392071]
["bitfinex","ETHUSD",1726210675380,6.54377,2343.8,2343.7,0.0392071]
["bitfinex","ETHUSD",1726210675550,13.81034,2343.8,2343.7,0.0392071]
["bitfinex","ETHUSD",1726210675738,15.70079033,2343.8,2343.7,0.0392071]
["bitfinex","ETHUSD",1726210677232,19.96736033,2343.8,2343.7,0.0392071]
["bitfinex","ETHUSD",1726210679772,15.70079033,2343.8,2343.7,0.0392071]
["bitfinex","ETHUSD",1726210679975,19.96736033,2343.8,2343.7,0.0392071]
["bitfinex","ETHUSD",1726210680345,15.70079033,2343.8,2343.7,0.0392071]
["bitfinex","ETHUSD",1726210680752,19.96736033,2343.8,2343.7,0.0392071]
["bitfinex","ETHUSD",1726210681691,15.70079033,2343.8,2343.7,0.0392071]
["bitfinex","ETHUSD",1726210690302,19.96736033,2343.8,2343.7,0.0392071]
["bitfinex","ETHUSD",1726210690505,15.70079033,2343.8,2343.7,0.0392071]
["bitfinex","ETHUSD",1726210690979,19.96736033,2343.8,2343.7,0.0392071]
["bitfinex","ETHUSD",1726210692109,19.96736033,2343.8,2343.0,0.0392071]
["bitfinex","ETHUSD",1726210692111,11.5357,2343.1,2343.0,0.0392071]
["bitfinex","ETHUSD",1726210692288,20.13990033,2343.1,2343.0,0.0392071]
["bitfinex","ETHUSD",1726210692508,15.87205033,2343.1,2343.0,0.0392071]
["bitfinex","ETHUSD",1726210693414,11.5357,2343.1,2343.0,0.0392071]
["bitfinex","ETHUSD",1726210693805,7.26785,2343.1,2343.0,0.0392071]
["bitfinex","ETHUSD",1726210698821,4.26767,2343.2,2343.0,0.0392071]
["bitfinex","ETHUSD",1726210699972,4.26785,2343.1,2343.0,0.0392071]
["bitfinex","ETHUSD",1726210701843,8.5357,2343.1,2343.0,0.0392071]
["bitfinex","ETHUSD",1726210705517,10.9176,2343.1,2343.0,0.0392071]
["bitfinex","ETHUSD",1726210707142,8.5357,2343.1,2343.0,0.0392071]
["bitfinex","ETHUSD",1726210707437,4.26785,2343.1,2343.0,2.3737071]
["bitfinex","ETHUSD",1726210711246,8.5357,2343.1,2343.0,0.0392071]
["bitfinex","ETHUSD",1726210711473,8.962485,2343.1,2343.0,0.0392071]
["bitfinex","ETHUSD",1726210716363,4.26756,2343.3,2343.0,0.0392071]
["bitfinex","ETHUSD",1726210716528,7.26768,2343.2,2343.0,0.0392071]
["bitfinex","ETHUSD",1726210716727,7.26768,2343.2,2343.1,2.4208]
["bitfinex","ETHUSD",1726210717058,4.26739,2343.4,2343.1,2.4208]
["bitfinex","ETHUSD",1726210717262,4.26739,2343.4,2343.1,2.66680071]
["bitfinex","ETHUSD",1726210717555,4.26727,2343.5,2343.1,2.66680071]
["bitfinex","ETHUSD",1726210717756,4.26727,2343.5,2343.2,0.27060078]
["bitfinex","ETHUSD",1726210718055,4.26727,2343.5,2343.3,2.3499]
["bitfinex","ETHUSD",1726210720262,8.53447,2343.5,2343.3,2.3499]
["bitfinex","ETHUSD",1726210720560,4.2672,2343.5,2343.3,2.3499]
["bitfinex","ETHUSD",1726210721168,8.53441,2343.5,2343.3,2.3499]
["bitfinex","ETHUSD",1726210721465,4.2672,2343.5,2343.3,2.3499]
["bitfinex","ETHUSD",1726210721952,8.53441,2343.5,2343.3,2.3499]
["bitfinex","ETHUSD",1726210722138,4.2673,2343.4,2343.0,2.3417071]
["bitfinex","ETHUSD",1726210724475,4.2672,2343.5,2343.2,2.3005]
["bitfinex","ETHUSD",1726210726145,3.0,2343.6,2343.2,4.26764]
["bitfinex","ETHUSD",1726210726344,7.26694,2343.6,2343.3,2.3004]
["bitfinex","ETHUSD",1726210726880,4.26712,2343.5,2343.3,2.3004]
["bitfinex","ETHUSD",1726210731065,4.11712,2343.5,2343.3,2.3004]
["bitfinex","ETHUSD",1726210736666,3.0,2343.6,2343.3,2.957218]
["bitfinex","ETHUSD",1726210736667,7.26701,2343.6,2343.3,2.957218]
["bitfinex","ETHUSD",1726210740815,3.0,2343.6,2343.3,2.957218]
["bitfinex","ETHUSD",1726210741113,8.79924882,2343.9,2343.4,1.89045033]
["bitfinex","ETHUSD",1726210741114,6.04180208,2343.8,2343.4,1.89045033]
["bitfinex","ETHUSD",1726210741316,6.49167882,2343.9,2343.5,2.2793]
["bitfinex","ETHUSD",1726210741317,6.04172208,2343.9,2343.5,2.2793]
["bitfinex","ETHUSD",1726210741554,6.04172208,2343.9,2343.6,0.84368903]
["bitfinex","ETHUSD",1726210741816,4.26652,2343.9,2343.6,0.84368903]
["bitfinex","ETHUSD",1726210743817,6.04155208,2344.0,2343.6,0.84368903]
["bitfinex","ETHUSD",1726210743818,10.30790208,2344.0,2343.6,0.84368903]
["bitfinex","ETHUSD",1726210744187,4.2664,2343.9,2343.6,0.84368903]
["bitfinex","ETHUSD",1726210749932,4.26635,2344.0,2343.6,5.11050903]
["bitfinex","ETHUSD",1726210750139,4.26635,2344.0,2343.7,0.7390079]
["bitfinex","ETHUSD",1726210750140,4.26629,2344.0,2343.7,0.7390079]
["bitfinex","ETHUSD",1726210750522,4.26643,2343.9,2343.7,0.7390079]
["bitfinex","ETHUSD",1726210750816,4.26643,2343.9,2343.6,0.84368903]
["bitfinex","ETHUSD",1726210752310,4.26643,2343.9,2343.7,2.498]
["bitfinex","ETHUSD",1726210754844,7.26625,2344.0,2343.7,2.498]
["bitfinex","ETHUSD",1726210755549,4.2664,2343.9,2343.7,2.498]
["bitfinex","ETHUSD",1726210755720,7.26625,2344.0,2343.7,2.498]
["bitfinex","ETHUSD",1726210756314,7.26625,2344.0,2343.7,3.2588589]
["bitfinex","ETHUSD",1726210756745,11.53259,2344.0,2343.7,3.2588589]
["bitfinex","ETHUSD",1726210757554,7.26625,2344.0,2343.7,3.2588589]
["bitfinex","ETHUSD",1726210757747,11.53258,2344.0,2343.7,3.2588589]
["bitfinex","ETHUSD",1726210762386,4.26649,2343.9,2343.7,2.498]
["bitfinex","ETHUSD",1726210763881,4.26657,2343.8,2343.5,2.435]
["bitfinex","ETHUSD",1726210764628,4.26657,2343.8,2343.5,3.531975]
["bitfinex","ETHUSD",1726210767102,11.33927208,2344.0,2343.6,2.4539]
["bitfinex","ETHUSD",1726210767103,1.77520208,2344.0,2343.6,2.4539]
["bitfinex","ETHUSD",1726210767330,2.22557093,2344.1,2343.8,2.4539]
["bitfinex","ETHUSD",1726210767331,4.26603,2344.1,2343.8,2.4539]
["bitfinex","ETHUSD",1726210767481,10.30716208,2344.2,2343.8,6.72047]
["bitfinex","ETHUSD",1726210767688,4.26603,2344.1,2343.8,3.3480634]
["bitfinex","ETHUSD",1726210769295,4.26621,2344.0,2343.7,0.24539]
["bitfinex","ETHUSD",1726210769485,4.26621,2344.0,2343.6,6.52819]
["bitfinex","ETHUSD",1726210770192,8.53256,2344.0,2343.6,2.2613]
["bitfinex","ETHUSD",1726210770420,4.26639,2343.9,2343.6,2.2613]
["bitfinex","ETHUSD",1726210770726,4.26675,2343.7,2343.1,18.428]
["bitfinex","ETHUSD",1726210770933,2.3989,2343.8,2343.2,2.2613]
["bitfinex","ETHUSD",1726210770934,4.26722,2343.5,2343.2,2.2613]
["bitfinex","ETHUSD",1726210771226,6.06455241,2343.8,2343.2,2.2613]
["bitfinex","ETHUSD",1726210771227,4.26737,2343.4,2343.2,2.2613]
["bitfinex","ETHUSD",1726210771388,8.53478,2343.4,2343.2,2.2613]
["bitfinex","ETHUSD",1726210771807,8.53479,2343.4,2343.2,2.2613]
["bitfinex","ETHUSD",1726210772045,4.26737,2343.4,2343.2,2.2613]
["bitfinex","ETHUSD",1726210772253,8.48476,2343.4,2343.2,2.2613]
["bitfinex","ETHUSD",1726210772415,8.48476,2343.4,2343.1,4.35]
["bitfinex","ETHUSD",1726210772731,4.21737,2343.4,2343.1,5.44540071]
["bitfinex","ETHUSD",1726210773845,8.48484,2343.4,2343.1,5.44540071]
["bitfinex","ETHUSD",1726210774046,4.26751,2343.3,2343.1,5.44540071]
["bitfinex","ETHUSD",1726210774211,8.48479,2343.4,2343.1,5.44540071]
["bitfinex","ETHUSD",1726210774550,4.26751,2343.3,2343.1,5.44540071]
["bitfinex","ETHUSD",1726210774860,4.26785,2343.1,2343.0,0.0392071]
["bitfinex","ETHUSD",1726210775004,8.5357,2343.1,2343.0,0.0392071]
["bitfinex","ETHUSD",1726210776505,4.26785,2343.1,2343.0,0.0392071]
["bitfinex","ETHUSD",1726210781866,8.5357,2343.1,2343.0,0.0392071]
["bitfinex","ETHUSD",1726210784737,4.26785,2343.1,2343.0,0.0392071]
["bitfinex","ETHUSD",1726210784933,8.5357,2343.1,2343.0,0.0392071]
["bitfinex","ETHUSD",1726210785153,4.26785,2343.1,2343.0,0.0392071]
["bitfinex","ETHUSD",1726210785739,8.5357,2343.1,2343.0,0.0392071]
["bitfinex","ETHUSD",1726210788084,4.26785,2343.1,2343.0,0.0392071]
["bitfinex","ETHUSD",1726210792661,4.26749,2343.3,2343.0,0.0392071]
["bitfinex","ETHUSD",1726210793141,8.5351,2343.3,2343.0,0.0392071]
["bitfinex","ETHUSD",1726210793590,4.26768,2343.2,2343.0,0.0392071]
["bitfinex","ETHUSD",1726210797623,4.26785,2343.1,2343.0,0.0392071]
["bitfinex","ETHUSD",1726210798033,4.26768,2343.2,2343.0,0.0392071]
["bitfinex","ETHUSD",1726210798836,8.53547,2343.2,2343.0,0.0392071]
["bitfinex","ETHUSD",1726210799001,4.26768,2343.2,2343.0,0.0392071]
["bitfinex","ETHUSD",1726210799196,8.53549,2343.2,2343.0,0.0392071]
["bitfinex","ETHUSD",1726210800335,4.26768,2343.2,2343.0,2.4782171]
["bitfinex","ETHUSD",1726210800509,7.26758,2343.3,2343.0,2.4782171]
["bitfinex","ETHUSD",1726210800709,11.53522,2343.3,2343.0,2.4782171]
["bitfinex","ETHUSD",1726210800908,11.53522,2343.3,2343.0,0.0192171]
["bitfinex","ETHUSD",1726210800909,4.26767,2343.2,2343.0,0.0192171]
["bitfinex","ETHUSD",1726210801128,4.26785,2343.1,2343.0,0.0192171]
["bitfinex","ETHUSD",1726210803334,4.26776,2343.2,2343.0,0.0192171]
["bitfinex","ETHUSD",1726210803831,3.0,2343.3,2343.0,0.0192171]
["bitfinex","ETHUSD",1726210803832,7.26756,2343.3,2343.0,0.0192171]
["bitfinex","ETHUSD",1726210804034,7.26756,2343.3,2343.1,2.4306]
["bitfinex","ETHUSD",1726210805807,4.26773,2343.2,2343.0,0.0192171]
["bitfinex","ETHUSD",1726210806005,4.26785,2343.1,2343.0,0.0192171]
["bitfinex","ETHUSD",1726210807405,8.5357,2343.1,2343.0,0.0192171]
["bitfinex","ETHUSD",1726210809938,4.26785,2343.1,2343.0,0.0192171]
["bitfinex","ETHUSD",1726210814258,4.26785,2343.1,2343.0,0.0044355]
["bitfinex","ETHUSD",1726210815057,8.53586,2343.1,2343.0,0.0044355]
["bitfinex","ETHUSD",1726210815557,10.82116,2343.1,2343.0,0.0044355]
["bitfinex","ETHUSD",1726210816131,19.97962033,2343.1,2343.0,0.0044355]
["bitfinex","ETHUSD",1726210816344,22.20295734,2343.1,2343.0,0.0044355]
["bitfinex","ETHUSD",1726210817652,19.97962033,2343.1,2343.0,0.0044355]
["bitfinex","ETHUSD",1726210818263,22.20452632,2343.1,2343.0,0.0044355]
["bitfinex","ETHUSD",1726210818594,19.97962033,2343.1,2343.0,0.0044355]
["bitfinex","ETHUSD",1726210818751,22.20447597,2343.1,2343.0,0.0044355]
["bitfinex","ETHUSD",1726210819403,19.97962033,2343.1,2343.0,0.0044355]
["bitfinex","ETHUSD",1726210820159,22.20406322,2343.1,2343.0,0.0044355]
["bitfinex","ETHUSD",1726210820355,19.97962033,2343.1,2343.0,0.0044355]
["bitfinex","ETHUSD",1726210821077,22.20418881,2343.1,2343.0,0.0044355]
["bitfinex","ETHUSD",1726210822379,20.31325223,2343.1,2343.0,0.0044355]
["bitfinex","ETHUSD",1726210822602,4.26785,2343.1,2343.0,0.0044355]
["bitfinex","ETHUSD",1726210822803,6.04695269,2343.2,2343.0,0.0044355]
["bitfinex","ETHUSD",1726210822804,4.26767,2343.2,2343.0,0.0044355]
["bitfinex","ETHUSD",1726210823007,1.77928269,2343.4,2343.0,4.51103905]
["bitfinex","ETHUSD",1726210823291,4.2674,2343.4,2343.1,2.3717]
["bitfinex","ETHUSD",1726210823660,4.26749,2343.3,2343.1,2.3717]
["bitfinex","ETHUSD",1726210824284,4.26749,2343.3,2343.1,2.3761355]
["bitfinex","ETHUSD",1726210825087,4.2673,2343.4,2343.1,3.06442041]
["bitfinex","ETHUSD",1726210825789,4.26749,2343.3,2343.1,3.06442041]
["bitfinex","ETHUSD",1726210826320,4.26731,2343.4,2343.1,3.06442041]
["bitfinex","ETHUSD",1726210827922,4.26731,2343.4,2343.2,0.7571054]
["bitfinex","ETHUSD",1726210828226,4.26731,2343.4,2343.1,2.3761355]
["bitfinex","ETHUSD",1726210829133,4.2672,2343.5,2343.1,6.6438855]
["bitfinex","ETHUSD",1726210829609,16.34616269,2343.7,2343.2,4.26764]
["bitfinex","ETHUSD",1726210829809,1.77928269,2343.7,2343.3,3.05835258]
["bitfinex","ETHUSD",1726210830009,6.04587269,2343.8,2343.3,9.21619291]
["bitfinex","ETHUSD",1726210830188,4.26659,2343.8,2343.4,3.36371929]
["bitfinex","ETHUSD",1726210830828,4.26659,2343.8,2343.4,7.63092929]
["bitfinex","ETHUSD",1726210831032,8.42839269,2344.0,2343.4,7.63092929]
["bitfinex","ETHUSD",1726210831033,4.26641,2343.9,2343.4,7.63092929]
["bitfinex","ETHUSD",1726210831330,4.26641,2343.9,2343.5,1.37931851]
["bitfinex","ETHUSD",1726210833526,4.26641,2343.9,2343.5,5.64635851]
["bitfinex","ETHUSD",1726210833729,6.04559269,2344.0,2343.6,6.65695]
["bitfinex","ETHUSD",1726210833895,4.26631,2344.0,2343.6,6.65695]
["bitfinex","ETHUSD",1726210834094,1.77928269,2344.1,2343.6,6.65695]
["bitfinex","ETHUSD",1726210834095,4.26604,2344.1,2343.7,4.26674]
["bitfinex","ETHUSD",1726210834418,4.26594,2344.2,2343.7,4.26667]
["bitfinex","ETHUSD",1726210834616,4.26603,2344.1,2343.7,4.26667]
["bitfinex","ETHUSD",1726210834926,4.26627,2344.0,2343.6,6.6569]
["bitfinex","ETHUSD",1726210835131,6.71387,2344.0,2343.6,6.6569]
["bitfinex","ETHUSD",1726210836316,4.26639,2343.9,2343.6,2.3901]
["bitfinex","ETHUSD",1726210836511,4.26639,2343.9,2343.5,8.44697]
["bitfinex","ETHUSD",1726210836718,6.71387,2344.0,2343.5,14.21721355]
["bitfinex","ETHUSD",1726210837595,4.26627,2344.0,2343.7,2.4925]
["bitfinex","ETHUSD",1726210837793,6.73718,2344.2,2343.7,2.4925]
["bitfinex","ETHUSD",1726210838038,4.26594,2344.2,2343.8,0.675931]
["bitfinex","ETHUSD",1726210838187,4.26594,2344.2,2343.7,6.75914]
["bitfinex","ETHUSD",1726210839096,4.26628,2344.0,2343.7,2.4925]
["bitfinex","ETHUSD",1726210839491,4.26646,2343.9,2343.5,8.44697]
["bitfinex","ETHUSD",1726210840195,4.26646,2343.9,2343.5,12.71399]
["bitfinex","ETHUSD",1726210840414,4.26604,2344.1,2343.7,2.3059]
["bitfinex","ETHUSD",1726210840937,4.26601,2344.2,2343.8,4.26655]
["bitfinex","ETHUSD",1726210841795,4.26618,2344.1,2343.7,2.3059]
["bitfinex","ETHUSD",1726210842309,4.26618,2344.1,2343.7,6.57262]
["bitfinex","ETHUSD",1726210848747,4.26618,2344.1,2343.7,2.3059]
["bitfinex","ETHUSD",1726210849252,4.26618,2344.1,2343.7,6.57256]
["bitfinex","ETHUSD",1726210849555,4.26618,2344.1,2343.7,8.1295]
["bitfinex","ETHUSD",1726210849957,8.5316,2344.3,2343.8,4.81649]
["bitfinex","ETHUSD",1726210850254,4.26588,2344.2,2343.8,4.81649]
["bitfinex","ETHUSD",1726210850624,8.53157,2344.3,2343.9,2.3522]
["bitfinex","ETHUSD",1726210850858,4.26586,2344.2,2343.9,2.3522]
["bitfinex","ETHUSD",1726210851354,4.26605,2344.1,2343.9,2.3522]
["bitfinex","ETHUSD",1726210854785,4.26588,2344.2,2343.9,2.3522]
["bitfinex","ETHUSD",1726210855080,4.26588,2344.2,2343.9,3.6252069]
["bitfinex","ETHUSD",1726210855375,4.26605,2344.1,2343.9,3.6252069]
["bitfinex","ETHUSD",1726210855744,4.26588,2344.2,2343.9,3.6252069]
["bitfinex","ETHUSD",1726210857182,8.53182,2344.2,2343.9,3.6252069]
["bitfinex","ETHUSD",1726210857978,4.26588,2344.2,2343.9,3.6252069]
["bitfinex","ETHUSD",1726210859275,4.26567,2344.3,2344.0,0.84417269]
["bitfinex","ETHUSD",1726210859491,4.26567,2344.3,2343.9,3.6252069]
["bitfinex","ETHUSD",1726210859492,4.26567,2344.3,2343.9,2.3522]
["bitfinex","ETHUSD",1726210859812,4.26584,2344.2,2343.9,2.3522]
["bitfinex","ETHUSD",1726210860809,4.2657,2344.3,2343.9,2.3522]
["bitfinex","ETHUSD",1726210860973,4.2657,2344.3,2343.9,6.61849]
["bitfinex","ETHUSD",1726210862604,11.56534,2344.5,2344.0,8.5323]
["bitfinex","ETHUSD",1726210862806,7.3,2344.5,2344.1,8.65474961]
["bitfinex","ETHUSD",1726210863005,7.3,2344.5,2344.3,2.4976]
["bitfinex","ETHUSD",1726210863208,4.26497,2344.7,2344.3,6.76326]
["bitfinex","ETHUSD",1726210865012,4.26513,2344.6,2344.3,2.4976]
["bitfinex","ETHUSD",1726210865169,4.26532,2344.5,2344.3,2.4976]
["bitfinex","ETHUSD",1726210866609,10.2282523,2344.8,2344.3,2.4976]
["bitfinex","ETHUSD",1726210866610,8.5304,2344.6,2344.3,2.4976]
["bitfinex","ETHUSD",1726210866997,8.53036,2344.6,2344.3,2.4976]
["bitfinex","ETHUSD",1726210867199,4.26514,2344.6,2344.3,3.173943]
["bitfinex","ETHUSD",1726210867369,8.53038,2344.6,2344.3,3.173943]
["bitfinex","ETHUSD",1726210867864,8.53043,2344.6,2344.3,3.173943]
["bitfinex","ETHUSD",1726210869287,4.26514,2344.6,2344.3,3.173943]
["bitfinex","ETHUSD",1726210869500,8.53037,2344.6,2344.3,3.173943]
["bitfinex","ETHUSD",1726210869748,8.5304,2344.6,2344.3,3.173943]
["bitfinex","ETHUSD",1726210869949,4.26514,2344.6,2344.3,3.173943]
["bitfinex","ETHUSD",1726210870261,4.26514,2344.6,2344.4,1.1705523]
["bitfinex","ETHUSD",1726210870412,6.04411269,2344.8,2344.5,2.3157]
["bitfinex","ETHUSD",1726210870614,4.26483,2344.8,2344.5,2.3157]
["bitfinex","ETHUSD",1726210870820,4.2646,2344.9,2344.5,2.3157]
["bitfinex","ETHUSD",1726210871008,4.26461,2344.9,2344.6,0.77517323]
["bitfinex","ETHUSD",1726210871247,8.52935,2344.9,2344.6,0.77517323]
["bitfinex","ETHUSD",1726210871426,4.26477,2344.8,2344.5,2.3157]
["bitfinex","ETHUSD",1726210873373,4.26459,2344.9,2344.5,2.3157]
["bitfinex","ETHUSD",1726210873673,4.26468,2344.9,2344.5,2.3157]
["bitfinex","ETHUSD",1726210873837,4.26468,2344.9,2344.6,1.19317323]
["bitfinex","ETHUSD",1726210877237,4.26468,2344.9,2344.6,1.19195766]
["bitfinex","ETHUSD",1726210879440,4.26453,2345.0,2344.6,1.19195766]
["bitfinex","ETHUSD",1726210879760,4.26453,2345.0,2344.5,6.58097]
["bitfinex","ETHUSD",1726210880068,4.2646,2344.9,2344.5,6.58097]
["bitfinex","ETHUSD",1726210880252,4.26453,2345.0,2344.6,4.8151]
["bitfinex","ETHUSD",1726210880455,4.26453,2345.0,2344.7,2.4622]
["bitfinex","ETHUSD",1726210881058,4.26441,2345.0,2344.7,2.4622]
["bitfinex","ETHUSD",1726210881559,6.6805,2344.9,2344.6,0.55]
["bitfinex","ETHUSD",1726210881731,4.26476,2344.8,2344.5,2.4622]
["bitfinex","ETHUSD",1726210881934,6.6805,2344.9,2344.5,6.72747]
["bitfinex","ETHUSD",1726210883088,4.2646,2344.9,2344.5,6.72747]
["bitfinex","ETHUSD",1726210883232,4.2646,2344.9,2344.5,8.244752]
["bitfinex","ETHUSD",1726210885447,4.2646,2344.9,2344.5,7.971252]
["bitfinex","ETHUSD",1726210885860,4.2646,2344.9,2344.5,7.971192]
["bitfinex","ETHUSD",1726210889194,4.2646,2344.9,2344.5,8.05648538]
["bitfinex","ETHUSD",1726210889500,4.26442,2345.0,2344.7,2.256]
["bitfinex","ETHUSD",1726210891695,4.21442,2345.0,2344.7,2.256]
["bitfinex","ETHUSD",1726210892180,8.5286,2345.1,2344.7,2.256]
["bitfinex","ETHUSD",1726210892381,8.5286,2345.1,2344.7,3.49964135]
["bitfinex","ETHUSD",1726210892982,8.52863,2345.1,2344.7,3.49964135]
["bitfinex","ETHUSD",1726210893184,4.2643,2345.1,2344.7,7.76455135]
["bitfinex","ETHUSD",1726210893503,4.26402,2345.2,2344.8,5.63256549]
["bitfinex","ETHUSD",1726210893657,9.11393379,2345.4,2345.0,4.26428]
["bitfinex","ETHUSD",1726210893658,11.5983811,2345.4,2345.0,4.26428]
["bitfinex","ETHUSD",1726210893858,11.5983811,2345.4,2345.2,2.321]
["bitfinex","ETHUSD",1726210894183,4.2983811,2345.4,2345.2,2.321]
["bitfinex","ETHUSD",1726210894501,8.5621711,2345.4,2345.2,2.321]
["bitfinex","ETHUSD",1726210894669,4.2983811,2345.4,2345.2,2.321]
["bitfinex","ETHUSD",1726210895604,8.5621811,2345.4,2345.2,2.321]
["bitfinex","ETHUSD",1726210895872,0.0346511,2345.4,2345.2,8.772485]
["bitfinex","ETHUSD",1726210896009,0.0346511,2345.4,2345.2,2.6189528]
["bitfinex","ETHUSD",1726210896427,0.0346511,2345.4,2345.2,6.8829428]
["bitfinex","ETHUSD",1726210896581,0.0346511,2345.4,2345.2,2.6189528]
["bitfinex","ETHUSD",1726210896787,0.0346511,2345.4,2345.3,0.68831428]
["bitfinex","ETHUSD",1726210897013,0.0346511,2345.4,2345.2,2.6189528]
["bitfinex","ETHUSD",1726210898626,0.0346511,2345.4,2345.2,0.2979528]
["bitfinex","ETHUSD",1726210898822,0.0346511,2345.4,2345.1,4.8142]
["bitfinex","ETHUSD",1726210898980,0.0346511,2345.4,2345.2,2.4892]
["bitfinex","ETHUSD",1726210899395,0.0346511,2345.4,2345.2,6.7532]
["bitfinex","ETHUSD",1726210899893,0.0346511,2345.4,2345.3,4.81384]
["bitfinex","ETHUSD",1726210900226,0.0346511,2345.4,2345.3,2.19664308]
["bitfinex","ETHUSD",1726210900525,0.0346511,2345.4,2345.3,4.81384]
["bitfinex","ETHUSD",1726210901231,0.0346511,2345.4,2345.3,11.65213992]
["bitfinex","ETHUSD",1726210901727,0.0346511,2345.4,2345.3,11.56688]
["bitfinex","ETHUSD",1726210911710,0.0346511,2345.4,2345.3,7.30304]
["bitfinex","ETHUSD",1726210912303,0.0346511,2345.4,2345.3,0.55]
["bitfinex","ETHUSD",1726210912529,0.0346511,2345.4,2345.2,4.18]
["bitfinex","ETHUSD",1726210913004,0.0346511,2345.4,2345.2,5.701402]
["bitfinex","ETHUSD",1726210916755,2.4524511,2345.4,2345.2,5.701402]
["bitfinex","ETHUSD",1726210916958,2.4524511,2345.4,2345.2,4.18]
["bitfinex","ETHUSD",1726210917615,6.7161411,2345.4,2345.2,4.18]
["bitfinex","ETHUSD",1726210918030,2.4524511,2345.4,2345.2,4.18]
["bitfinex","ETHUSD",1726210918232,6.7161611,2345.4,2345.2,4.18]
["bitfinex","ETHUSD",1726210918456,4.26384,2345.3,2345.2,4.18]
["bitfinex","ETHUSD",1726210918820,6.7161411,2345.4,2345.2,4.18]
["bitfinex","ETHUSD",1726210919145,10.9798911,2345.4,2345.2,4.18]
["bitfinex","ETHUSD",1726210919859,4.26384,2345.3,2345.2,4.18]
["bitfinex","ETHUSD",1726210920649,6.7161411,2345.4,2345.2,4.18]
["bitfinex","ETHUSD",1726210921328,4.26384,2345.3,2345.2,4.18]
["bitfinex","ETHUSD",1726210921919,6.7161411,2345.4,2345.2,4.18]
["bitfinex","ETHUSD",1726210923239,0.0346511,2345.4,2345.2,4.18]
["bitfinex","ETHUSD",1726210923435,0.0346511,2345.4,2345.2,5.696018]
["bitfinex","ETHUSD",1726210925655,4.2983411,2345.4,2345.2,4.18]
["bitfinex","ETHUSD",1726210925865,4.26384,2345.3,2345.2,4.18]
["bitfinex","ETHUSD",1726210926164,6.71104,2345.3,2345.2,4.18]
["bitfinex","ETHUSD",1726210926360,2.4472,2345.3,2345.2,4.18]
["bitfinex","ETHUSD",1726210927646,6.71104,2345.3,2345.2,4.18]
["bitfinex","ETHUSD",1726210928869,6.70877681,2345.3,2345.2,4.18]
["bitfinex","ETHUSD",1726210931780,4.26384,2345.3,2345.2,4.18]
["bitfinex","ETHUSD",1726210933954,6.59534,2345.3,2345.2,4.18]
["bitfinex","ETHUSD",1726210935435,4.26384,2345.3,2345.2,7.4006]
["bitfinex","ETHUSD",1726210935639,4.26384,2345.3,2345.2,5.033]
["bitfinex","ETHUSD",1726210935838,4.2983511,2345.4,2345.2,5.033]
["bitfinex","ETHUSD",1726210936380,8.5621111,2345.4,2345.2,4.18]
["bitfinex","ETHUSD",1726210936878,4.26384,2345.3,2345.2,4.18]
["bitfinex","ETHUSD",1726210937980,4.26484,2344.8,2344.3,5.15768309]
["bitfinex","ETHUSD",1726210938286,4.2653,2344.5,2344.3,4.18]
["bitfinex","ETHUSD",1726210939240,10.92872,2344.7,2344.3,4.18]
["bitfinex","ETHUSD",1726210940085,4.26514,2344.6,2344.3,4.18]
["bitfinex","ETHUSD",1726210940257,6.66365,2344.7,2344.4,0.844583]
["bitfinex","ETHUSD",1726210940441,6.0449567,2344.9,2344.5,2.3307]
["bitfinex","ETHUSD",1726210940442,4.26475,2344.8,2344.5,2.3307]
["bitfinex","ETHUSD",1726210940859,4.26461,2344.9,2344.5,2.3307]
["bitfinex","ETHUSD",1726210941051,4.26461,2344.9,2344.6,0.3175283]
["bitfinex","ETHUSD",1726210941255,8.52932,2344.9,2344.6,0.3175283]
["bitfinex","ETHUSD",1726210943346,4.26461,2344.9,2344.6,0.3175283]
["bitfinex","ETHUSD",1726210943642,8.52927,2344.9,2344.6,0.3175283]
["bitfinex","ETHUSD",1726210945285,8.5293,2344.9,2344.6,0.3175283]
["bitfinex","ETHUSD",1726210946257,8.5293,2344.9,2344.5,2.3307]
["bitfinex","ETHUSD",1726210946258,4.26477,2344.8,2344.5,2.3307]
["bitfinex","ETHUSD",1726210948445,4.26477,2344.8,2344.4,5.110043]
["bitfinex","ETHUSD",1726210950475,4.26461,2344.9,2344.5,2.4856]
["bitfinex","ETHUSD",1726210950684,4.26461,2344.9,2344.5,6.75089]
["bitfinex","ETHUSD",1726210950886,4.26461,2344.9,2344.6,1.1860783]
["bitfinex","ETHUSD",1726210951448,8.52928,2344.9,2344.6,1.1860783]
["bitfinex","ETHUSD",1726210951749,4.26461,2344.9,2344.6,1.1860783]
["bitfinex","ETHUSD",1726210952060,8.52927,2344.9,2344.6,1.1860783]
["bitfinex","ETHUSD",1726210952496,4.26461,2344.9,2344.6,1.1860783]
["bitfinex","ETHUSD",1726210953161,8.52927,2344.9,2344.6,1.1860783]
["bitfinex","ETHUSD",1726210953366,4.26461,2344.9,2344.6,1.1860783]
["bitfinex","ETHUSD",1726210955401,2.3536,2344.8,2344.4,0.844583]
["bitfinex","ETHUSD",1726210955551,4.26495,2344.7,2344.4,0.844583]
["bitfinex","ETHUSD",1726210956252,6.61839,2344.8,2344.4,0.844583]
["bitfinex","ETHUSD",1726210956598,6.61839,2344.8,2344.4,5.110033]
["bitfinex","ETHUSD",1726210958200,6.61839,2344.8,2344.5,1.3555613]
["bitfinex","ETHUSD",1726210960263,4.26458,2344.9,2344.6,2.4343]
["bitfinex","ETHUSD",1726210960460,6.70796,2345.1,2344.6,6.69934]
["bitfinex","ETHUSD",1726210960660,10.97232,2345.1,2344.6,7.58928843]
["bitfinex","ETHUSD",1726210960855,6.70796,2345.1,2344.6,7.58928843]
["bitfinex","ETHUSD",1726210961190,6.70795,2345.1,2344.6,7.58922843]
["bitfinex","ETHUSD",1726210961504,10.97227,2345.1,2344.7,1.18544984]
["bitfinex","ETHUSD",1726210961709,10.97226,2345.1,2344.7,1.18544984]
["bitfinex","ETHUSD",1726210962806,4.26443,2345.0,2344.7,1.18544984]
["bitfinex","ETHUSD",1726210964156,4.26443,2345.0,2344.4,0.844583]
["bitfinex","ETHUSD",1726210964157,2.3782,2344.8,2344.4,7.498173]
["bitfinex","ETHUSD",1726210964464,4.26468,2344.9,2344.4,6.65355]
["bitfinex","ETHUSD",1726210964888,4.26468,2344.9,2344.5,1.083355]
["bitfinex","ETHUSD",1726210966099,4.26468,2344.9,2344.5,5.348615]
["bitfinex","ETHUSD",1726210967937,4.26468,2344.9,2344.5,1.083355]
["bitfinex","ETHUSD",1726210970146,4.26468,2344.9,2344.5,5.348625]
["bitfinex","ETHUSD",1726210974944,4.26468,2344.9,2344.5,1.083355]
["bitfinex","ETHUSD",1726210974945,4.26484,2344.8,2344.5,1.083355]
["bitfinex","ETHUSD",1726210975114,4.26484,2344.8,2344.4,2.3882]
["bitfinex","ETHUSD",1726210975320,4.26484,2344.8,2344.4,6.65359]
["bitfinex","ETHUSD",1726210982310,4.26484,2344.8,2344.5,2.4388]
["bitfinex","ETHUSD",1726210983151,6.0449167,2344.9,2344.5,6.70401]
["bitfinex","ETHUSD",1726210983366,1.7803467,2344.9,2344.6,4.50891]
["bitfinex","ETHUSD",1726210983782,1.7803467,2344.9,2344.6,0.24388]
["bitfinex","ETHUSD",1726210983981,6.0449367,2344.9,2344.6,0.24388]
["bitfinex","ETHUSD",1726210984377,1.7803467,2344.9,2344.6,0.24388]
["bitfinex","ETHUSD",1726210984902,1.7803467,2344.9,2344.6,4.50893]
["bitfinex","ETHUSD",1726210985095,1.7803467,2344.9,2344.7,1.121295]
["bitfinex","ETHUSD",1726210986479,1.7803467,2344.8,2344.7,1.121295]
["bitfinex","ETHUSD",1726210988496,1.7803467,2344.9,2344.7,1.121295]
["bitfinex","ETHUSD",1726210992192,1.7803467,2345.0,2344.8,6.52885]
["bitfinex","ETHUSD",1726210992414,2.22886887,2345.1,2344.9,0.7650145]
["bitfinex","ETHUSD",1726210992415,1.7803467,2345.1,2344.9,0.7650145]
["bitfinex","ETHUSD",1726210992750,6.0444867,2345.2,2344.9,0.7650145]
["bitfinex","ETHUSD",1726210993284,1.7803467,2345.1,2344.9,0.7650145]
["bitfinex","ETHUSD",1726210993645,1.7803467,2345.1,2344.8,2.2641]
["bitfinex","ETHUSD",1726210994383,10.3086867,2345.2,2344.8,2.2641]
["bitfinex","ETHUSD",1726210994594,1.7803467,2345.1,2344.8,2.2641]
["bitfinex","ETHUSD",1726210994893,10.75720887,2345.2,2344.8,2.2641]
["bitfinex","ETHUSD",1726210994894,10.3086867,2345.2,2344.8,2.2641]
["bitfinex","ETHUSD",1726210995080,4.26421,2345.1,2344.8,2.2641]
["bitfinex","ETHUSD",1726210996052,6.0444867,2345.2,2344.8,7.19024366]
["bitfinex","ETHUSD",1726210996353,6.0444867,2345.2,2344.9,4.26444]
["bitfinex","ETHUSD",1726210996354,1.7803467,2345.2,2344.9,4.26444]
["bitfinex","ETHUSD",1726210996553,1.7803467,2345.3,2344.9,4.26444]
["bitfinex","ETHUSD",1726210996787,6.0787378,2345.4,2345.1,2.469]
["bitfinex","ETHUSD",1726210997393,0.0346511,2345.4,2345.1,6.73312]
["bitfinex","ETHUSD",1726210997695,0.0346511,2345.4,2345.1,6.81839086]
["bitfinex","ETHUSD",1726210997854,0.0346511,2345.4,2345.2,1.15838659]
["bitfinex","ETHUSD",1726211001250,0.0346511,2345.4,2345.3,3.0315]
["bitfinex","ETHUSD",1726211001850,0.0346511,2345.4,2345.3,7.38060039]
["bitfinex","ETHUSD",1726211002097,0.0346511,2345.4,2345.3,7.28240039]
["bitfinex","ETHUSD",1726211002253,0.0346511,2345.4,2345.3,11.54624039]
["bitfinex","ETHUSD",1726211002450,0.0346511,2345.4,2345.3,13.42373583]
["bitfinex","ETHUSD",1726211002813,0.0346511,2345.4,2345.3,15.31406324]
["bitfinex","ETHUSD",1726211003107,0.0346511,2345.4,2345.3,13.33847544]
["bitfinex","ETHUSD",1726211003878,0.0346511,2345.4,2345.3,15.22880285]
["bitfinex","ETHUSD",1726211004884,0.0346511,2345.4,2345.3,13.33847544]
["bitfinex","ETHUSD",1726211015324,0.0346511,2345.4,2345.3,9.07463544]
["bitfinex","ETHUSD",1726211016320,0.0346511,2345.4,2345.3,4.81079544]
["bitfinex","ETHUSD",1726211016875,0.0346511,2345.4,2345.3,2.42749544]
["bitfinex","ETHUSD",1726211017517,2.2918,2345.3,2345.1,7.61976212]
["bitfinex","ETHUSD",1726211017724,4.18212741,2345.3,2345.1,7.61976212]
["bitfinex","ETHUSD",1726211026342,1.89032741,2345.3,2345.1,7.61976212]
["bitfinex","ETHUSD",1726211026541,1.89032741,2345.3,2345.1,8.89668603]
["bitfinex","ETHUSD",1726211027643,1.89032741,2345.3,2345.2,2.8412]
["bitfinex","ETHUSD",1726211028199,0.0346511,2345.4,2345.2,2.8412]
["bitfinex","ETHUSD",1726211028399,1.89032741,2345.3,2345.2,2.8412]
["bitfinex","ETHUSD",1726211030242,1.89032741,2345.3,2345.2,0.55]
["bitfinex","ETHUSD",1726211031001,1.89032741,2345.3,2345.2,2.21858811]
["bitfinex","ETHUSD",1726211036821,1.89032741,2345.3,2345.2,6.48260811]
["bitfinex","ETHUSD",1726211038730,0.0346511,2345.4,2345.2,6.48260811]
["bitfinex","ETHUSD",1726211038959,0.0346511,2345.4,2345.3,0.55]
["bitfinex","ETHUSD",1726211041779,0.0346511,2345.4,2345.3,4.81384]
["bitfinex","ETHUSD",1726211041930,0.0346511,2345.4,2345.3,6.4341692]
["bitfinex","ETHUSD",1726211043776,0.0346511,2345.4,2345.3,8.7954692]
["bitfinex","ETHUSD",1726211043960,0.0346511,2345.4,2345.3,13.0593092]
["bitfinex","ETHUSD",1726211044774,0.0346511,2345.4,2345.3,8.7954692]
["bitfinex","ETHUSD",1726211047287,1.92497851,2345.4,2345.3,6.4341692]
["bitfinex","ETHUSD",1726211047440,1.92497851,2345.4,2345.3,0.55]
["bitfinex","ETHUSD",1726211049032,1.92497851,2345.4,2345.3,4.81384]
["bitfinex","ETHUSD",1726211051799,4.31277851,2345.4,2345.3,0.55]
["bitfinex","ETHUSD",1726211052900,4.31277851,2345.4,2345.3,4.81384]
["bitfinex","ETHUSD",1726211053081,4.31277851,2345.4,2345.3,5.98679566]
["bitfinex","ETHUSD",1726211053288,0.0346511,2345.4,2345.3,5.98679566]
["bitfinex","ETHUSD",1726211053750,1.92497851,2345.4,2345.3,5.98679566]
["bitfinex","ETHUSD",1726211053971,1.92497851,2345.4,2345.3,4.81384]
["bitfinex","ETHUSD",1726211058275,1.92497851,2345.4,2345.3,0.55]
["bitfinex","ETHUSD",1726211059623,4.29317851,2345.4,2345.3,0.55]
["bitfinex","ETHUSD",1726211061004,2.4028511,2345.4,2345.3,4.81384]
["bitfinex","ETHUSD",1726211061230,0.0346511,2345.4,2345.3,5.78111265]
["bitfinex","ETHUSD",1726211061512,0.0346511,2345.4,2345.3,7.43099389]
["bitfinex","ETHUSD",1726211066308,0.0346511,2345.4,2345.3,7.43111321]
["bitfinex","ETHUSD",1726211066821,0.0346511,2345.4,2345.3,6.46359031]
["bitfinex","ETHUSD",1726211066981,0.0346511,2345.4,2345.3,7.4311114]
["bitfinex","ETHUSD",1726211068821,0.0346511,2345.4,2345.3,6.46359031]
["bitfinex","ETHUSD",1726211069126,0.0346511,2345.4,2345.3,4.81384]
["bitfinex","ETHUSD",1726211071338,0.0346511,2345.4,2345.3,0.55]
["bitfinex","ETHUSD",1726211071925,0.02899335,2345.4,2345.3,0.55]
["bitfinex","ETHUSD",1726211072223,0.02899335,2345.4,2345.3,1.51777439]
["bitfinex","ETHUSD",1726211074790,0.02899335,2345.4,2345.3,1.5178067]
["bitfinex","ETHUSD",1726211074996,0.02899335,2345.4,2345.3,0.55]
["bitfinex","ETHUSD",1726211075299,0.02899335,2345.4,2345.3,1.28873296]
["bitfinex","ETHUSD",1726211075896,0.02899335,2345.4,2345.2,0.55]
["bitfinex","ETHUSD",1726211076102,1.89032741,2345.3,2345.2,0.55]
["bitfinex","ETHUSD",1726211076286,1.89032741,2345.3,2345.1,4.18]
["bitfinex","ETHUSD",1726211076287,4.26402,2345.2,2345.1,4.18]
["bitfinex","ETHUSD",1726211076491,9.14637408,2345.2,2345.1,4.18]
["bitfinex","ETHUSD",1726211076741,11.56177408,2345.2,2345.1,4.18]
["bitfinex","ETHUSD",1726211080190,10.94344,2345.2,2345.1,4.18]
["bitfinex","ETHUSD",1726211088471,6.67942,2345.2,2345.1,4.18]
["bitfinex","ETHUSD",1726211101235,18.20746,2345.2,2345.1,4.18]
["bitfinex","ETHUSD",1726211101436,19.9878067,2345.2,2345.1,4.18]
["bitfinex","ETHUSD",1726211101645,18.20746,2345.2,2345.1,4.18]
["bitfinex","ETHUSD",1726211101945,19.9878067,2345.2,2345.1,4.18]
["bitfinex","ETHUSD",1726211102447,18.20746,2345.2,2345.1,4.18]
["bitfinex","ETHUSD",1726211102656,10.94344,2345.2,2345.1,4.18]
["bitfinex","ETHUSD",1726211102952,15.20746,2345.2,2345.1,4.18]
["bitfinex","ETHUSD",1726211103113,10.94344,2345.2,2345.1,4.18]
["bitfinex","ETHUSD",1726211103314,15.20746,2345.2,2345.1,4.18]
["bitfinex","ETHUSD",1726211104679,10.94344,2345.2,2345.1,4.18]
["bitfinex","ETHUSD",1726211105856,15.20746,2345.2,2345.1,4.18]
["bitfinex","ETHUSD",1726211106312,10.94344,2345.2,2345.1,4.18]
["bitfinex","ETHUSD",1726211106867,6.15434741,2345.2,2345.1,4.18]
["bitfinex","ETHUSD",1726211108368,12.75136741,2345.2,2345.1,4.18]
["bitfinex","ETHUSD",1726211108922,4.26512,2344.6,2344.3,9.7796]
["bitfinex","ETHUSD",1726211109122,4.26485,2344.8,2344.3,2.9496]
["bitfinex","ETHUSD",1726211109123,1.89032741,2344.4,2344.3,2.9496]
["bitfinex","ETHUSD",1726211109375,1.89032741,2344.4,2344.3,8.354791]
["bitfinex","ETHUSD",1726211111355,1.89032741,2344.4,2344.3,3.539131]
["bitfinex","ETHUSD",1726211111729,1.89032741,2344.4,2344.2,4.18]
["bitfinex","ETHUSD",1726211111931,6.15582741,2344.4,2344.2,4.18]
["bitfinex","ETHUSD",1726211112763,4.26566,2344.3,2344.2,4.18]
["bitfinex","ETHUSD",1726211112924,8.53132,2344.3,2344.2,4.18]
["bitfinex","ETHUSD",1726211113443,4.26566,2344.3,2344.2,4.18]
["bitfinex","ETHUSD",1726211113830,8.53132,2344.3,2344.2,4.18]
["bitfinex","ETHUSD",1726211114257,11.00462,2344.3,2344.2,4.18]
["bitfinex","ETHUSD",1726211119287,4.26566,2344.3,2344.2,4.18]
["bitfinex","ETHUSD",1726211123697,1.89032741,2344.4,2344.2,4.18]
["bitfinex","ETHUSD",1726211125255,6.15590741,2344.4,2344.2,4.18]
["bitfinex","ETHUSD",1726211125802,4.26566,2344.3,2344.2,4.18]
["bitfinex","ETHUSD",1726211127179,6.15590741,2344.4,2344.2,4.18]
["bitfinex","ETHUSD",1726211127372,10.42150741,2344.4,2344.2,4.18]
["bitfinex","ETHUSD",1726211127802,10.42149741,2344.4,2344.2,4.18]
["bitfinex","ETHUSD",1726211128260,10.42155741,2344.4,2344.2,4.18]
["bitfinex","ETHUSD",1726211132223,10.42155741,2344.4,2344.3,0.10160588]
["bitfinex","ETHUSD",1726211132418,10.42155741,2344.4,2344.2,4.18]
["bitfinex","ETHUSD",1726211132630,10.42155741,2344.4,2344.3,0.10090192]
["bitfinex","ETHUSD",1726211133124,10.42155741,2344.4,2344.2,4.18]
["bitfinex","ETHUSD",1726211133414,10.42155741,2344.4,2344.3,0.10090192]
["bitfinex","ETHUSD",1726211133620,10.42155741,2344.4,2344.2,4.18]
["bitfinex","ETHUSD",1726211133819,6.15590741,2344.4,2344.3,0.10090192]
["bitfinex","ETHUSD",1726211133995,6.15590741,2344.4,2344.2,4.18]
["bitfinex","ETHUSD",1726211134197,6.15590741,2344.4,2344.3,0.10090192]
["bitfinex","ETHUSD",1726211134376,6.15590741,2344.4,2344.2,4.18]
["bitfinex","ETHUSD",1726211134578,6.15590741,2344.4,2344.3,0.10090192]
["bitfinex","ETHUSD",1726211134884,6.15590741,2344.4,2344.2,4.18]
["bitfinex","ETHUSD",1726211135090,6.15590741,2344.4,2344.3,0.10090192]
["bitfinex","ETHUSD",1726211135842,6.15590741,2344.4,2344.2,4.18]
["bitfinex","ETHUSD",1726211136141,6.15590741,2344.4,2344.3,0.10090192]
["bitfinex","ETHUSD",1726211136416,6.15590741,2344.4,2344.2,4.18]
["bitfinex","ETHUSD",1726211136628,6.15590741,2344.4,2344.3,0.10090192]
["bitfinex","ETHUSD",1726211136830,6.15590741,2344.4,2344.2,4.18]
["bitfinex","ETHUSD",1726211137038,6.15590741,2344.4,2344.3,0.10090192]
["bitfinex","ETHUSD",1726211137422,6.15590741,2344.4,2344.2,4.18]
["bitfinex","ETHUSD",1726211137625,6.15590741,2344.4,2344.3,0.10090192]
["bitfinex","ETHUSD",1726211137818,6.15590741,2344.4,2344.2,4.18]
["bitfinex","ETHUSD",1726211138009,6.15590741,2344.4,2344.3,0.10090192]
["bitfinex","ETHUSD",1726211138213,6.15590741,2344.4,2344.2,4.18]
["bitfinex","ETHUSD",1726211138414,6.15590741,2344.4,2344.3,0.10090192]
["bitfinex","ETHUSD",1726211138614,6.15590741,2344.4,2344.2,4.18]
["bitfinex","ETHUSD",1726211138825,6.15590741,2344.4,2344.3,0.10090192]
["bitfinex","ETHUSD",1726211139141,6.15590741,2344.4,2344.2,4.18]
["bitfinex","ETHUSD",1726211139313,6.15590741,2344.4,2344.3,0.10090192]
["bitfinex","ETHUSD",1726211139836,4.26566,2344.3,2344.2,4.18]
["bitfinex","ETHUSD",1726211143233,4.26566,2344.3,2344.2,4.28090689]
["bitfinex","ETHUSD",1726211159576,8.53132,2344.3,2344.2,4.28090689]
["bitfinex","ETHUSD",1726211161081,4.26566,2344.3,2344.2,4.28090689]
["bitfinex","ETHUSD",1726211164190,1.7803467,2344.6,2344.3,2.35]
["bitfinex","ETHUSD",1726211164391,2.22998055,2344.7,2344.3,6.61555]
["bitfinex","ETHUSD",1726211164392,3.67067411,2344.7,2344.3,6.61555]
["bitfinex","ETHUSD",1726211164544,3.67067411,2344.7,2344.4,1.2854465]
["bitfinex","ETHUSD",1726211164545,6.15529741,2344.7,2344.4,1.2854465]
["bitfinex","ETHUSD",1726211164994,10.42035741,2344.7,2344.4,1.2854465]
["bitfinex","ETHUSD",1726211165169,4.26512,2344.6,2344.4,1.2854465]
["bitfinex","ETHUSD",1726211165485,6.15529741,2344.7,2344.5,0.36354465]
["bitfinex","ETHUSD",1726211166084,6.15529741,2344.7,2344.6,0.10100102]
["bitfinex","ETHUSD",1726211168041,6.15529741,2344.7,2344.4,1.18448511]
["bitfinex","ETHUSD",1726211168384,1.89032741,2344.5,2344.4,1.18448511]
["bitfinex","ETHUSD",1726211169199,6.0450467,2344.9,2344.4,1.18448511]
["bitfinex","ETHUSD",1726211169355,1.89032741,2344.9,2344.5,6.89926851]
["bitfinex","ETHUSD",1726211169554,1.89032741,2344.9,2344.5,11.16447851]
["bitfinex","ETHUSD",1726211169868,1.89032741,2344.9,2344.5,6.89925851]
["bitfinex","ETHUSD",1726211170059,1.89032741,2344.9,2344.6,0.89367362]
["bitfinex","ETHUSD",1726211170260,1.89032741,2344.9,2344.7,2.4933]
["bitfinex","ETHUSD",1726211173249,7.3,2345.3,2344.8,0.10084249]
["bitfinex","ETHUSD",1726211173454,1.89032741,2345.2,2344.9,6.67789]
["bitfinex","ETHUSD",1726211173753,1.89032741,2345.2,2345.0,1.20322408]
["bitfinex","ETHUSD",1726211174370,1.89032741,2345.2,2345.0,5.46759408]
["bitfinex","ETHUSD",1726211174567,1.91932076,2345.4,2345.1,2.4515]
["bitfinex","ETHUSD",1726211174766,1.91932076,2345.4,2345.1,3.24341041]
["bitfinex","ETHUSD",1726211174992,1.91932076,2345.4,2345.2,0.10040164]
["bitfinex","ETHUSD",1726211176173,0.02899335,2345.4,2345.2,0.10040164]
["bitfinex","ETHUSD",1726211176484,1.89032741,2345.3,2345.2,0.10040164]
["bitfinex","ETHUSD",1726211176796,1.89032741,2345.3,2345.2,1.38947313]
["bitfinex","ETHUSD",1726211177182,1.89032741,2345.3,2345.2,5.65349313]
["bitfinex","ETHUSD",1726211177500,1.89032741,2345.3,2345.2,8.11079313]
["bitfinex","ETHUSD",1726211177671,0.02899335,2345.4,2345.3,4.26384]
["bitfinex","ETHUSD",1726211178004,0.02899335,2345.4,2345.2,8.11077313]
["bitfinex","ETHUSD",1726211178154,0.02899335,2345.4,2345.3,0.99050374]
["bitfinex","ETHUSD",1726211178354,0.02899335,2345.4,2345.3,5.25434374]
["bitfinex","ETHUSD",1726211178561,0.02899335,2345.4,2345.3,7.55774374]
["bitfinex","ETHUSD",1726211179183,0.02899335,2345.4,2345.3,12.45685334]
["bitfinex","ETHUSD",1726211179394,0.02899335,2345.4,2345.3,19.15485334]
["bitfinex","ETHUSD",1726211179569,0.02899335,2345.4,2345.3,19.06958374]
["bitfinex","ETHUSD",1726211182384,0.02899335,2345.4,2345.3,7.68850374]
["bitfinex","ETHUSD",1726211182586,0.02899335,2345.4,2345.3,6.79822339]
["bitfinex","ETHUSD",1726211186432,0.02899335,2345.4,2345.3,9.18442339]
["bitfinex","ETHUSD",1726211188025,0.02899335,2345.4,2345.3,13.44826339]
["bitfinex","ETHUSD",1726211189839,0.02899335,2345.4,2345.3,9.18442339]
["bitfinex","ETHUSD",1726211193443,1.91932076,2345.4,2345.3,6.79822339]
["bitfinex","ETHUSD",1726211193607,1.91932076,2345.4,2345.3,7.92642392]
["bitfinex","ETHUSD",1726211196551,6.18298076,2345.4,2345.3,7.92642392]
["bitfinex","ETHUSD",1726211196845,8.60808076,2345.4,2345.3,6.79822339]
["bitfinex","ETHUSD",1726211197350,12.87174076,2345.4,2345.3,0.10022339]
["bitfinex","ETHUSD",1726211197750,4.26406,2345.2,2345.0,4.18]
["bitfinex","ETHUSD",1726211198051,8.57963741,2345.1,2345.0,4.18]
["bitfinex","ETHUSD",1726211198426,12.84384741,2345.1,2345.0,4.18]
["bitfinex","ETHUSD",1726211199623,17.10805741,2345.1,2345.0,4.18]
["bitfinex","ETHUSD",1726211200566,21.37226741,2345.1,2345.0,4.18]
["bitfinex","ETHUSD",1726211201833,10.9872,2344.8,2344.7,3.43976212]
["bitfinex","ETHUSD",1726211202033,12.87752741,2344.8,2344.7,3.43976212]
["bitfinex","ETHUSD",1726211202441,17.14227741,2344.8,2344.7,3.43976212]
["bitfinex","ETHUSD",1726211203273,4.26598,2344.2,2343.9,2.3868]
["bitfinex","ETHUSD",1726211203437,1.89032741,2344.0,2343.9,4.18]
["bitfinex","ETHUSD",1726211203827,6.15653741,2344.0,2343.9,4.18]
["bitfinex","ETHUSD",1726211206178,8.36451929,2344.0,2343.9,4.18]
["bitfinex","ETHUSD",1726211207576,8.36451929,2344.0,2343.9,5.22406722]
["bitfinex","ETHUSD",1726211207744,4.09830929,2344.0,2343.9,5.22406722]
["bitfinex","ETHUSD",1726211208296,4.26603,2344.1,2343.9,5.22406722]
["bitfinex","ETHUSD",1726211209335,4.26578,2344.3,2344.0,2.2738]
["bitfinex","ETHUSD",1726211209691,4.26567,2344.3,2344.0,3.02358672]
["bitfinex","ETHUSD",1726211210885,8.36423929,2344.2,2343.9,5.22406722]
["bitfinex","ETHUSD",1726211211192,4.26614,2344.1,2343.9,4.18]
["bitfinex","ETHUSD",1726211211536,8.36416929,2344.2,2343.9,4.18]
["bitfinex","ETHUSD",1726211211738,8.36416929,2344.2,2344.0,0.64879]
["bitfinex","ETHUSD",1726211211974,12.63009929,2344.2,2344.0,0.64879]
["bitfinex","ETHUSD",1726211214696,12.63009929,2344.2,2343.9,4.18]
["bitfinex","ETHUSD",1726211214984,4.09830929,2344.0,2343.9,4.18]
["bitfinex","ETHUSD",1726211218204,4.09830929,2344.0,2343.9,4.27094252]
["bitfinex","ETHUSD",1726211218807,8.36451929,2344.0,2343.9,4.27094252]
["bitfinex","ETHUSD",1726211222528,6.69783,2344.1,2343.9,4.27094252]
["bitfinex","ETHUSD",1726211222715,6.69783,2344.1,2344.0,0.42709425]
["bitfinex","ETHUSD",1726211222915,8.53218,2344.1,2343.9,4.27094252]
["bitfinex","ETHUSD",1726211223086,8.53218,2344.1,2344.0,0.09097225]
["bitfinex","ETHUSD",1726211223514,4.26603,2344.1,2344.0,0.09097225]
["bitfinex","ETHUSD",1726211223732,4.26603,2344.1,2344.0,2.41797225]
["bitfinex","ETHUSD",1726211223891,8.36418929,2344.2,2344.0,3.07776947]
["bitfinex","ETHUSD",1726211224291,4.26588,2344.2,2344.0,3.07776947]
["bitfinex","ETHUSD",1726211224521,8.53181,2344.2,2344.0,3.07776947]
["bitfinex","ETHUSD",1726211224680,4.26588,2344.2,2344.0,3.07776947]
["bitfinex","ETHUSD",1726211224882,8.53183,2344.2,2344.0,3.07776947]
["bitfinex","ETHUSD",1726211225188,4.26588,2344.2,2344.0,3.07776947]
["bitfinex","ETHUSD",1726211227619,8.36393929,2344.4,2344.0,3.07776947]
["bitfinex","ETHUSD",1726211227940,4.26581,2344.3,2344.0,3.07776947]
["bitfinex","ETHUSD",1726211228232,1.89105242,2344.2,2344.0,3.07776947]
["bitfinex","ETHUSD",1726211228528,6.15698242,2344.2,2344.0,3.07776947]
["bitfinex","ETHUSD",1726211228736,4.26548,2344.4,2344.1,0.72577695]
["bitfinex","ETHUSD",1726211229035,6.15653242,2344.4,2344.1,0.72577695]
["bitfinex","ETHUSD",1726211229231,6.15653242,2344.4,2344.2,0.09098215]
["bitfinex","ETHUSD",1726211230643,1.89105242,2344.4,2344.3,2.4479]
["bitfinex","ETHUSD",1726211231199,1.89105242,2344.4,2344.3,2.53888215]
["bitfinex","ETHUSD",1726211231744,1.89105242,2344.6,2344.3,3.29195006]
["bitfinex","ETHUSD",1726211232034,6.15619242,2344.6,2344.3,3.29195006]
["bitfinex","ETHUSD",1726211233097,6.5738,2344.8,2344.3,7.55750006]
["bitfinex","ETHUSD",1726211233339,1.89105242,2344.6,2344.4,1.19086485]
["bitfinex","ETHUSD",1726211233535,1.89105242,2344.8,2344.4,5.45633485]
["bitfinex","ETHUSD",1726211233711,6.15582242,2344.8,2344.5,1.39222332]
["bitfinex","ETHUSD",1726211233903,1.89105242,2344.6,2344.5,1.39222332]
["bitfinex","ETHUSD",1726211235748,4.26458,2344.9,2344.5,5.65742332]
["bitfinex","ETHUSD",1726211236050,1.89105242,2344.8,2344.6,0.56574233]
["bitfinex","ETHUSD",1726211236549,1.89105242,2344.8,2344.7,0.0906615]
["bitfinex","ETHUSD",1726211240120,10.42055242,2344.8,2344.7,0.0906615]
["bitfinex","ETHUSD",1726211240325,12.91855242,2344.8,2344.7,0.0906615]
["bitfinex","ETHUSD",1726211240636,4.26499,2344.7,2344.3,0.75306791]
["bitfinex","ETHUSD",1726211240833,1.89105242,2344.5,2344.4,0.73599779]
["bitfinex","ETHUSD",1726211242051,8.49875242,2344.5,2344.3,0.75306791]
["bitfinex","ETHUSD",1726211242234,4.2656,2344.4,2344.1,9.1099]
["bitfinex","ETHUSD",1726211242441,4.2656,2344.4,2344.2,1.68157721]
["bitfinex","ETHUSD",1726211246057,1.89105242,2344.3,2344.2,1.68157721]
["bitfinex","ETHUSD",1726211248253,1.89105242,2344.3,2344.2,1.77206531]
["bitfinex","ETHUSD",1726211248613,6.15638242,2344.5,2344.2,1.77206531]
["bitfinex","ETHUSD",1726211248819,6.15638242,2344.5,2344.3,1.51478753]
["bitfinex","ETHUSD",1726211249445,6.15638242,2344.5,2344.4,0.0904881]
["bitfinex","ETHUSD",1726211249915,1.89105242,2344.5,2344.4,0.0904881]
["bitfinex","ETHUSD",1726211250117,1.89105242,2344.7,2344.4,2.5280881]
["bitfinex","ETHUSD",1726211250321,1.89105242,2344.7,2344.5,5.10464402]
["bitfinex","ETHUSD",1726211250856,1.89105242,2344.7,2344.6,0.0904881]
["bitfinex","ETHUSD",1726211252734,2.4242,2345.1,2344.7,2.3568]
["bitfinex","ETHUSD",1726211252946,4.2645,2345.0,2344.8,0.24472881]
["bitfinex","ETHUSD",1726211253269,1.89105242,2344.9,2344.8,0.33508322]
["bitfinex","ETHUSD",1726211254049,6.15562242,2344.9,2344.8,0.09035441]
["bitfinex","ETHUSD",1726211254331,6.15562242,2344.9,2344.6,6.698]
["bitfinex","ETHUSD",1726211254522,6.15562242,2344.9,2344.8,0.09034945]
["bitfinex","ETHUSD",1726211254724,6.15562242,2344.9,2344.6,6.698]
["bitfinex","ETHUSD",1726211254923,6.15562242,2344.9,2344.8,0.09034945]
["bitfinex","ETHUSD",1726211254924,4.26457,2344.9,2344.8,0.09034945]
["bitfinex","ETHUSD",1726211255119,6.7497,2344.5,2344.4,4.35]
["bitfinex","ETHUSD",1726211255428,8.64075242,2344.5,2344.4,4.35]
["bitfinex","ETHUSD",1726211257025,6.15635242,2344.5,2344.4,4.35]
["bitfinex","ETHUSD",1726211258368,8.36193387,2344.5,2344.4,4.35]
["bitfinex","ETHUSD",1726211262171,4.09663387,2344.5,2344.4,4.35]
["bitfinex","ETHUSD",1726211263278,4.09663387,2344.5,2344.4,4.44037421]
["bitfinex","ETHUSD",1726211263871,2.4198,2344.7,2344.4,7.38001163]
["bitfinex","ETHUSD",1726211263872,4.26502,2344.7,2344.4,7.38001163]
["bitfinex","ETHUSD",1726211264872,4.26493,2344.8,2344.4,7.38001163]
["bitfinex","ETHUSD",1726211265043,4.09663387,2344.9,2344.4,11.64538163]
["bitfinex","ETHUSD",1726211265247,8.36130387,2344.9,2344.5,0.73800116]
["bitfinex","ETHUSD",1726211265574,8.36130387,2344.9,2344.6,0.09036926]
["bitfinex","ETHUSD",1726211265932,4.26475,2344.8,2344.6,0.09036926]
["bitfinex","ETHUSD",1726211266281,4.26475,2344.8,2344.6,1.32870704]
["bitfinex","ETHUSD",1726211266471,8.36128387,2344.9,2344.6,1.32870704]
["bitfinex","ETHUSD",1726211276476,8.36156387,2344.7,2344.6,0.09036926]
["bitfinex","ETHUSD",1726211276843,8.36156387,2344.7,2344.4,6.8456]
["bitfinex","ETHUSD",1726211277053,8.36156387,2344.7,2344.6,0.09026526]
["bitfinex","ETHUSD",1726211277254,8.36156387,2344.7,2344.4,6.8456]
["bitfinex","ETHUSD",1726211277561,8.36156387,2344.7,2344.4,7.956721]
["bitfinex","ETHUSD",1726211277749,8.36156387,2344.7,2344.5,0.09026526]
["bitfinex","ETHUSD",1726211278168,1.89058357,2344.6,2344.5,0.09026526]
["bitfinex","ETHUSD",1726211280693,12.91810357,2344.6,2344.5,0.09026526]
["bitfinex","ETHUSD",1726211290199,10.42080357,2344.6,2344.5,0.09026526]
["bitfinex","ETHUSD",1726211297199,1.89058357,2344.6,2344.5,0.09026526]
["bitfinex","ETHUSD",1726211297363,1.89058357,2344.6,2344.5,0.78411179]
["bitfinex","ETHUSD",1726211298667,6.15569357,2344.6,2344.5,0.78411179]
["bitfinex","ETHUSD",1726211299700,1.89058357,2344.6,2344.5,0.78411179]
["bitfinex","ETHUSD",1726211304129,6.15569357,2344.6,2344.5,0.78411179]
["bitfinex","ETHUSD",1726211304619,4.26501,2344.7,2344.5,0.78411179]
["bitfinex","ETHUSD",1726211304795,4.26501,2344.7,2344.6,0.51341118]
["bitfinex","ETHUSD",1726211305008,6.15559357,2344.7,2344.6,0.60085121]
["bitfinex","ETHUSD",1726211307392,6.15559357,2344.7,2344.6,0.08744003]
["bitfinex","ETHUSD",1726211314220,8.59909357,2344.7,2344.6,0.08744003]
["bitfinex","ETHUSD",1726211314633,8.59909357,2344.7,2344.4,4.35]
["bitfinex","ETHUSD",1726211314788,1.89058357,2344.5,2344.4,4.35]
["bitfinex","ETHUSD",1726211316143,4.2657,2344.3,2344.0,3.43976212]
["bitfinex","ETHUSD",1726211316301,8.59978357,2344.5,2344.0,6.07107034]
["bitfinex","ETHUSD",1726211316302,1.89058357,2344.1,2344.0,6.07107034]
["bitfinex","ETHUSD",1726211317823,4.2655,2344.4,2344.1,2.394]
["bitfinex","ETHUSD",1726211318916,4.26533,2344.5,2344.1,2.394]
["bitfinex","ETHUSD",1726211319130,4.26533,2344.5,2344.2,0.84650703]
["bitfinex","ETHUSD",1726211323228,4.26533,2344.5,2344.3,0.08753387]
["bitfinex","ETHUSD",1726211323424,4.26533,2344.5,2344.2,0.84650703]
["bitfinex","ETHUSD",1726211323598,4.26533,2344.5,2344.4,0.08753387]
["bitfinex","ETHUSD",1726211323799,4.26533,2344.5,2344.2,0.84650703]
["bitfinex","ETHUSD",1726211323986,4.26533,2344.5,2344.3,0.83818657]
["bitfinex","ETHUSD",1726211327442,4.26515,2344.6,2344.3,0.83818657]
["bitfinex","ETHUSD",1726211327643,4.26515,2344.6,2344.4,2.486]
["bitfinex","ETHUSD",1726211328136,4.26515,2344.6,2344.5,0.08753387]
["bitfinex","ETHUSD",1726211330701,4.26515,2344.6,2344.3,0.7506527]
["bitfinex","ETHUSD",1726211330935,4.26515,2344.6,2344.5,0.0874746]
["bitfinex","ETHUSD",1726211331111,4.26515,2344.6,2344.4,0.81760497]
["bitfinex","ETHUSD",1726211331320,4.26515,2344.6,2344.5,0.0874746]
["bitfinex","ETHUSD",1726211332753,4.26515,2344.6,2344.2,2.3132]
["bitfinex","ETHUSD",1726211333214,4.26515,2344.6,2344.3,0.0874746]
["bitfinex","ETHUSD",1726211333416,4.26515,2344.6,2344.2,2.3132]
["bitfinex","ETHUSD",1726211333617,4.26515,2344.6,2344.4,0.0874746]
["bitfinex","ETHUSD",1726211334655,4.2653,2344.5,2344.4,0.0874746]
["bitfinex","ETHUSD",1726211336415,8.3392467,2344.7,2344.4,0.0874746]
["bitfinex","ETHUSD",1726211336720,4.26514,2344.6,2344.4,0.0874746]
["bitfinex","ETHUSD",1726211336919,4.26514,2344.6,2344.4,0.81990216]
["bitfinex","ETHUSD",1726211338927,4.26514,2344.6,2344.5,2.2792]
["bitfinex","ETHUSD",1726211339119,4.26486,2344.8,2344.5,2.2792]
["bitfinex","ETHUSD",1726211339453,4.26486,2344.8,2344.6,0.0874746]
["bitfinex","ETHUSD",1726211339653,4.26486,2344.8,2344.6,0.82392382]
["bitfinex","ETHUSD",1726211340152,8.52972,2344.8,2344.6,0.82392382]
["bitfinex","ETHUSD",1726211340374,4.26486,2344.8,2344.6,0.82392382]
["bitfinex","ETHUSD",1726211340663,8.5173767,2345.0,2344.6,0.82392382]
["bitfinex","ETHUSD",1726211341516,4.26457,2344.9,2344.6,0.82392382]
["bitfinex","ETHUSD",1726211341717,4.26457,2344.9,2344.7,0.73682438]
["bitfinex","ETHUSD",1726211341948,4.26457,2344.9,2344.7,0.82424464]
["bitfinex","ETHUSD",1726211342127,4.26457,2344.9,2344.7,0.08742026]
["bitfinex","ETHUSD",1726211342767,8.5295,2344.8,2344.7,0.08742026]
["bitfinex","ETHUSD",1726211343055,4.26504,2344.7,2344.3,6.70966]
["bitfinex","ETHUSD",1726211343353,6.61584,2344.7,2344.4,0.426556]
["bitfinex","ETHUSD",1726211350867,4.26504,2344.7,2344.4,0.426556]
["bitfinex","ETHUSD",1726211351152,4.26477,2344.8,2344.5,0.7136216]
["bitfinex","ETHUSD",1726211351360,4.26498,2344.7,2344.5,0.7136216]
["bitfinex","ETHUSD",1726211351869,4.26478,2344.8,2344.6,2.3745]
["bitfinex","ETHUSD",1726211352167,6.0448867,2345.0,2344.7,0.30881216]
["bitfinex","ETHUSD",1726211352168,4.26442,2345.0,2344.7,0.30881216]
["bitfinex","ETHUSD",1726211353017,8.5289,2345.0,2344.7,0.30881216]
["bitfinex","ETHUSD",1726211353248,8.52894,2345.0,2344.8,0.08727701]
["bitfinex","ETHUSD",1726211353528,8.52892,2345.0,2344.7,0.30881216]
["bitfinex","ETHUSD",1726211353724,4.26442,2345.0,2344.7,0.30881216]
["bitfinex","ETHUSD",1726211353956,4.26442,2345.0,2344.7,4.48881216]
["bitfinex","ETHUSD",1726211354261,4.26442,2345.0,2344.8,1.11283322]
["bitfinex","ETHUSD",1726211354650,4.26418,2345.2,2344.8,1.11283322]
["bitfinex","ETHUSD",1726211354854,4.26413,2345.2,2344.9,2.4292]
["bitfinex","ETHUSD",1726211355036,6.55654,2345.3,2345.0,0.35420332]
["bitfinex","ETHUSD",1726211355235,4.29278335,2345.4,2345.0,0.35420332]
["bitfinex","ETHUSD",1726211355439,0.02899335,2345.4,2345.0,4.70374109]
["bitfinex","ETHUSD",1726211355653,0.02899335,2345.4,2345.2,2.3903]
["bitfinex","ETHUSD",1726211357066,4.29268335,2345.4,2345.1,1.32879947]
["bitfinex","ETHUSD",1726211357266,4.29268335,2345.4,2345.0,2.3903]
["bitfinex","ETHUSD",1726211357567,4.26389,2345.3,2345.0,2.3903]
["bitfinex","ETHUSD",1726211357874,4.26405,2345.2,2344.9,3.0]
["bitfinex","ETHUSD",1726211358029,4.26405,2345.2,2344.9,3.75180653]
["bitfinex","ETHUSD",1726211358363,4.29268335,2345.4,2345.0,2.4168]
["bitfinex","ETHUSD",1726211359169,8.55643335,2345.4,2345.0,2.4168]
["bitfinex","ETHUSD",1726211359328,4.29268335,2345.4,2345.0,2.4168]
["bitfinex","ETHUSD",1726211359535,4.26394,2345.3,2345.1,1.04330665]
["bitfinex","ETHUSD",1726211359843,4.29268335,2345.4,2345.1,1.04330665]
["bitfinex","ETHUSD",1726211364764,0.02899335,2345.4,2345.1,1.04330665]
["bitfinex","ETHUSD",1726211365068,0.02899335,2345.4,2345.2,2.3035]
["bitfinex","ETHUSD",1726211365243,0.02899335,2345.4,2345.3,0.76109867]
["bitfinex","ETHUSD",1726211365444,0.02899335,2345.4,2345.2,2.3035]
["bitfinex","ETHUSD",1726211367249,0.02899335,2345.4,2345.2,6.56743]
["bitfinex","ETHUSD",1726211367772,0.02899335,2345.4,2345.3,6.23969455]
["bitfinex","ETHUSD",1726211367978,0.02899335,2345.4,2345.3,6.23969038]
["bitfinex","ETHUSD",1726211368139,0.02899335,2345.4,2345.3,6.24109821]
["bitfinex","ETHUSD",1726211368343,0.02899335,2345.4,2345.3,7.63483118]
["bitfinex","ETHUSD",1726211369954,0.02899335,2345.4,2345.3,5.74424761]
["bitfinex","ETHUSD",1726211370155,0.02899335,2345.4,2345.3,1.48040761]
["bitfinex","ETHUSD",1726211370866,0.02899335,2345.4,2345.3,7.63483118]
["bitfinex","ETHUSD",1726211371090,0.02899335,2345.4,2345.3,10.01743118]
["bitfinex","ETHUSD",1726211371257,0.02899335,2345.4,2345.3,5.75359118]
["bitfinex","ETHUSD",1726211371650,0.02899335,2345.4,2345.3,10.56743118]
["bitfinex","ETHUSD",1726211376491,0.02899335,2345.4,2345.3,14.83127118]
["bitfinex","ETHUSD",1726211376984,0.02899335,2345.4,2345.3,10.56743118]
["bitfinex","ETHUSD",1726211378006,0.02899335,2345.4,2345.3,8.67684761]
["bitfinex","ETHUSD",1726211378596,0.02899335,2345.4,2345.3,10.56743118]
["bitfinex","ETHUSD",1726211379364,0.02899335,2345.4,2345.3,14.83127118]
["bitfinex","ETHUSD",1726211379765,0.02899335,2345.4,2345.3,10.56743118]
["bitfinex","ETHUSD",1726211379995,0.02899335,2345.4,2345.3,14.83127118]
["bitfinex","ETHUSD",1726211381563,0.02899335,2345.4,2345.3,10.56743118]
["bitfinex","ETHUSD",1726211382003,0.02899335,2345.4,2345.3,14.83127118]
["bitfinex","ETHUSD",1726211382368,0.02899335,2345.4,2345.3,10.56743118]
["bitfinex","ETHUSD",1726211382882,0.02899335,2345.4,2345.3,8.67684761]
["bitfinex","ETHUSD",1726211383283,0.02899335,2345.4,2345.3,14.83127118]
["bitfinex","ETHUSD",1726211383477,0.02899335,2345.4,2345.3,10.56743118]
["bitfinex","ETHUSD",1726211384276,0.02899335,2345.4,2345.3,14.83127118]
["bitfinex","ETHUSD",1726211385903,0.02899335,2345.4,2345.3,10.56743118]
["bitfinex","ETHUSD",1726211386280,0.02899335,2345.4,2345.3,14.83127118]
["bitfinex","ETHUSD",1726211386704,0.02899335,2345.4,2345.3,10.56743118]
["bitfinex","ETHUSD",1726211387502,0.02899335,2345.4,2345.3,14.83127118]
["bitfinex","ETHUSD",1726211393075,0.02899335,2345.4,2345.3,22.09511118]
["bitfinex","ETHUSD",1726211393277,0.02899335,2345.4,2345.3,17.83127118]
["bitfinex","ETHUSD",1726211393916,0.02899335,2345.4,2345.3,15.94068761]
["bitfinex","ETHUSD",1726211394086,0.02899335,2345.4,2345.3,17.83127118]
["bitfinex","ETHUSD",1726211395775,0.02899335,2345.4,2345.3,15.94068761]
["bitfinex","ETHUSD",1726211395980,0.02899335,2345.4,2345.3,17.83127118]
["bitfinex","ETHUSD",1726211396817,0.02899335,2345.4,2345.3,17.91947118]
["bitfinex","ETHUSD",1726211396976,0.0390866,2346.1,2345.3,17.91947118]
["bitfinex","ETHUSD",1726211396977,2.3383866,2346.1,2345.8,4.26285]
["bitfinex","ETHUSD",1726211397378,2.3383866,2346.1,2345.9,0.08622551]
["bitfinex","ETHUSD",1726211400503,2.3383866,2346.1,2345.9,4.34890551]
["bitfinex","ETHUSD",1726211401615,0.0390866,2346.1,2346.0,4.81257]
["bitfinex","ETHUSD",1726211401820,0.0390866,2346.1,2346.0,6.15604053]
["bitfinex","ETHUSD",1726211402113,0.0390866,2346.1,2346.0,6.24218707]
["bitfinex","ETHUSD",1726211402318,2.4661866,2346.1,2346.0,1.97961707]
["bitfinex","ETHUSD",1726211402479,2.4661866,2346.1,2346.0,0.08614654]
["bitfinex","ETHUSD",1726211404916,0.0390866,2346.1,2346.0,0.08614654]
["bitfinex","ETHUSD",1726211409993,0.0390866,2346.1,2346.0,4.34871654]
["bitfinex","ETHUSD",1726211411428,0.0390866,2346.1,2346.0,9.24652798]
["bitfinex","ETHUSD",1726211411732,0.0390866,2346.1,2346.0,10.59131914]
["bitfinex","ETHUSD",1726211412029,0.0390866,2346.1,2346.0,12.91491914]
["bitfinex","ETHUSD",1726211412233,0.0390866,2346.1,2346.0,15.91491914]
["bitfinex","ETHUSD",1726211413136,0.0390866,2346.1,2346.0,16.87820788]
["bitfinex","ETHUSD",1726211413291,0.0390866,2346.1,2346.0,22.50062671]
["bitfinex","ETHUSD",1726211413494,0.0390866,2346.1,2346.0,22.94651243]
["bitfinex","ETHUSD",1726211413691,0.0390866,2346.1,2346.0,19.57649721]
["bitfinex","ETHUSD",1726211413922,0.0390866,2346.1,2346.0,19.12984763]
["bitfinex","ETHUSD",1726211414443,0.0390866,2346.1,2346.0,18.68326122]
["bitfinex","ETHUSD",1726211414620,0.0390866,2346.1,2346.0,18.23694613]
["bitfinex","ETHUSD",1726211415195,0.0390866,2346.1,2346.0,18.23706139]
["bitfinex","ETHUSD",1726211415397,0.0390866,2346.1,2346.0,18.23706061]
["bitfinex","ETHUSD",1726211415602,0.0390866,2346.1,2346.0,16.79272376]
["bitfinex","ETHUSD",1726211416032,0.0390866,2346.1,2346.0,18.23675753]
["bitfinex","ETHUSD",1726211416936,0.0390866,2346.1,2346.0,14.46912376]
["bitfinex","ETHUSD",1726211417144,2.4273866,2346.1,2346.0,0.08614654]
["bitfinex","ETHUSD",1726211417546,2.4273866,2346.1,2345.8,7.70268212]
["bitfinex","ETHUSD",1726211417715,2.4273866,2346.1,2346.0,0.07398638]
["bitfinex","ETHUSD",1726211418042,2.4273866,2346.1,2345.8,7.70268212]
["bitfinex","ETHUSD",1726211418202,2.4273866,2346.1,2346.0,0.07398638]
["bitfinex","ETHUSD",1726211418406,2.4273866,2346.1,2345.9,4.26275]
["bitfinex","ETHUSD",1726211418602,2.4273866,2346.1,2346.0,0.07398638]
["bitfinex","ETHUSD",1726211420629,2.4273866,2346.1,2346.0,4.33655638]
["bitfinex","ETHUSD",1726211420857,0.0390866,2346.1,2346.0,5.81167047]
["bitfinex","ETHUSD",1726211421198,0.0390866,2346.1,2346.0,10.07424047]
["bitfinex","ETHUSD",1726211421515,0.0390866,2346.1,2346.0,9.14912638]
["bitfinex","ETHUSD",1726211429280,0.0390866,2346.1,2346.0,14.5568983]
["bitfinex","ETHUSD",1726211429564,0.0390866,2346.1,2346.0,13.11222766]
["bitfinex","ETHUSD",1726211429979,0.0390866,2346.1,2346.0,14.55686821]
["bitfinex","ETHUSD",1726211430186,0.0390866,2346.1,2346.0,17.31487372]
["bitfinex","ETHUSD",1726211430651,0.0390866,2346.1,2346.0,19.79787372]
["bitfinex","ETHUSD",1726211430840,0.0390866,2346.1,2346.0,17.39013189]
["bitfinex","ETHUSD",1726211431040,0.0390866,2346.1,2346.0,18.35317262]
["bitfinex","ETHUSD",1726211431680,0.0390866,2346.1,2346.0,15.87017262]
["bitfinex","ETHUSD",1726211431880,0.0390866,2346.1,2346.0,15.91253377]
["bitfinex","ETHUSD",1726211432177,0.0390866,2346.1,2346.0,17.35714265]
["bitfinex","ETHUSD",1726211432377,0.0390866,2346.1,2346.0,17.35715526]
["bitfinex","ETHUSD",1726211432579,0.0390866,2346.1,2346.0,17.35707821]
["bitfinex","ETHUSD",1726211433080,0.0390866,2346.1,2346.0,17.35708488]
["bitfinex","ETHUSD",1726211433238,0.0390866,2346.1,2346.0,15.91252036]
["bitfinex","ETHUSD",1726211433443,0.0390866,2346.1,2346.0,14.94949304]
["bitfinex","ETHUSD",1726211434858,0.0390866,2346.1,2346.0,17.35731382]
["bitfinex","ETHUSD",1726211435378,0.0390866,2346.1,2346.0,19.63381382]
["bitfinex","ETHUSD",1726211435684,0.0390866,2346.1,2346.0,24.7889386]
["bitfinex","ETHUSD",1726211435978,0.0390866,2346.1,2346.0,25.68083862]
["bitfinex","ETHUSD",1726211436155,0.0390866,2346.1,2346.0,27.607034]
["bitfinex","ETHUSD",1726211437053,2.4309,2346.5,2346.0,27.607034]
["bitfinex","ETHUSD",1726211437054,2.4309,2346.5,2346.4,4.26184]
["bitfinex","ETHUSD",1726211437665,2.4309,2346.5,2346.4,4.37818754]
["bitfinex","ETHUSD",1726211439998,2.4091,2346.7,2346.5,4.26154]
["bitfinex","ETHUSD",1726211440201,2.4091,2346.7,2346.6,5.12545275]
["bitfinex","ETHUSD",1726211440562,2.4091,2346.7,2346.6,5.24180029]
["bitfinex","ETHUSD",1726211440978,2.4091,2346.7,2346.6,0.98032029]
["bitfinex","ETHUSD",1726211441679,2.4091,2346.7,2346.6,5.24180029]
["bitfinex","ETHUSD",1726211443711,2.4091,2346.7,2346.6,0.11634754]
["bitfinex","ETHUSD",1726211443917,6.6772,2346.7,2346.6,0.11634754]
["bitfinex","ETHUSD",1726211444470,2.4159,2346.7,2346.6,0.11634754]
["bitfinex","ETHUSD",1726211451195,2.4159,2346.7,2346.6,4.37782754]
["bitfinex","ETHUSD",1726211453409,0.0390866,2346.8,2346.7,4.2613]
["bitfinex","ETHUSD",1726211453787,0.0390866,2346.8,2346.7,4.37354927]
["bitfinex","ETHUSD",1726211460527,0.0390866,2346.8,2346.7,0.11224927]
["bitfinex","ETHUSD",1726211460689,2.3951866,2346.8,2346.7,0.11224927]
["bitfinex","ETHUSD",1726211461530,0.0390866,2346.8,2346.7,8.63484927]
["bitfinex","ETHUSD",1726211461825,0.0390866,2346.8,2346.7,10.1498142]
["bitfinex","ETHUSD",1726211465525,0.0390866,2346.8,2346.7,5.8885142]
["bitfinex","ETHUSD",1726211467205,0.0390866,2346.8,2346.7,4.37354927]
["bitfinex","ETHUSD",1726211474538,0.0390866,2346.8,2346.7,8.63484927]
["bitfinex","ETHUSD",1726211474753,0.0390866,2346.8,2346.7,11.04566539]
["bitfinex","ETHUSD",1726211475248,0.0390866,2346.8,2346.7,9.59917714]
["bitfinex","ETHUSD",1726211475404,0.0390866,2346.8,2346.7,11.04572442]
["bitfinex","ETHUSD",1726211475605,0.0390866,2346.8,2346.7,13.31733707]
["bitfinex","ETHUSD",1726211477319,0.0390866,2346.8,2346.7,13.31729702]
["bitfinex","ETHUSD",1726211478149,0.0390866,2346.8,2346.7,13.31737513]
["bitfinex","ETHUSD",1726211478471,0.0390866,2346.8,2346.7,13.31736995]
["bitfinex","ETHUSD",1726211479140,0.0390866,2346.8,2346.7,15.57426995]
["bitfinex","ETHUSD",1726211479542,0.0390866,2346.8,2346.7,15.57431212]
["bitfinex","ETHUSD",1726211479723,0.0390866,2346.8,2346.7,15.57454038]
["bitfinex","ETHUSD",1726211480310,0.0390866,2346.8,2346.7,22.23541489]
["bitfinex","ETHUSD",1726211480510,2.4582,2347.4,2347.2,4.26031]
["bitfinex","ETHUSD",1726211481007,2.4582,2347.4,2347.3,0.10831933]
["bitfinex","ETHUSD",1726211481539,2.4582,2347.4,2347.3,4.36852933]
["bitfinex","ETHUSD",1726211482267,0.0390866,2347.5,2347.4,4.26003]
["bitfinex","ETHUSD",1726211482451,0.0390866,2347.5,2347.4,5.12288593]
["bitfinex","ETHUSD",1726211482629,0.0390866,2347.5,2347.4,5.23099523]
["bitfinex","ETHUSD",1726211486464,0.0390866,2347.5,2347.4,9.49102523]
["bitfinex","ETHUSD",1726211488258,0.0390866,2347.5,2347.4,5.23099523]
["bitfinex","ETHUSD",1726211492869,0.0390866,2347.5,2347.4,9.49102523]
["bitfinex","ETHUSD",1726211493193,0.0390866,2347.5,2347.4,5.23099523]
["bitfinex","ETHUSD",1726211497603,0.0390866,2347.5,2347.4,7.1215788]
["bitfinex","ETHUSD",1726211497906,0.0390866,2347.5,2347.4,9.3927788]
["bitfinex","ETHUSD",1726211498205,0.0390866,2347.5,2347.4,13.6528088]
["bitfinex","ETHUSD",1726211498499,0.0390866,2347.5,2347.4,9.3927788]
["bitfinex","ETHUSD",1726211499067,0.0390866,2347.5,2347.4,7.50219523]
["bitfinex","ETHUSD",1726211499460,0.0390866,2347.5,2347.4,5.23099523]
["bitfinex","ETHUSD",1726211506701,0.0390866,2347.5,2347.4,8.23099523]
["bitfinex","ETHUSD",1726211506896,0.0390866,2347.5,2347.4,13.12621492]
["bitfinex","ETHUSD",1726211507212,0.0390866,2347.5,2347.4,15.49611492]
["bitfinex","ETHUSD",1726211507810,0.0390866,2347.5,2347.4,22.19411492]
["bitfinex","ETHUSD",1726211517321,0.03650879,2347.5,2347.4,14.92899523]
["bitfinex","ETHUSD",1726211520414,0.03650879,2347.5,2347.4,6.8061093]
["bitfinex","ETHUSD",1726211520624,2.37190879,2347.5,2347.4,6.8061093]
["bitfinex","ETHUSD",1726211520826,2.37190879,2347.5,2347.4,0.1081093]
["bitfinex","ETHUSD",1726211522698,0.03650879,2347.5,2347.4,0.1081093]
["bitfinex","ETHUSD",1726211525193,0.03650879,2347.5,2347.4,4.3681393]
["bitfinex","ETHUSD",1726211525417,0.03650879,2347.5,2347.4,6.9349186]
["bitfinex","ETHUSD",1726211525819,0.03650879,2347.5,2347.4,8.38180172]
["bitfinex","ETHUSD",1726211526314,0.03650879,2347.5,2347.4,6.9349186]
["bitfinex","ETHUSD",1726211526523,0.03650879,2347.5,2347.4,8.38179181]
["bitfinex","ETHUSD",1726211528521,0.03650879,2347.5,2347.4,12.64182181]
["bitfinex","ETHUSD",1726211528718,0.03650879,2347.5,2347.4,8.38179181]
["bitfinex","ETHUSD",1726211529032,0.03650879,2347.5,2347.4,6.93507724]
["bitfinex","ETHUSD",1726211529245,0.03650879,2347.5,2347.4,8.38219087]
["bitfinex","ETHUSD",1726211538668,0.03650879,2347.5,2347.4,8.38274223]
["bitfinex","ETHUSD",1726211542958,0.03650879,2347.5,2347.4,12.64277223]
["bitfinex","ETHUSD",1726211543458,0.03650879,2347.5,2347.4,12.64317552]
["bitfinex","ETHUSD",1726211545464,0.03650879,2347.5,2347.4,13.53795296]
["bitfinex","ETHUSD",1726211545667,0.03650879,2347.5,2347.4,12.64317552]
["bitfinex","ETHUSD",1726211546761,0.03650879,2347.5,2347.4,18.42853653]
["bitfinex","ETHUSD",1726211548387,0.03650879,2347.5,2347.4,18.42847911]
["bitfinex","ETHUSD",1726211549564,0.03650879,2347.5,2347.4,16.53789554]
["bitfinex","ETHUSD",1726211553269,0.03650879,2347.5,2347.4,16.53777871]
["bitfinex","ETHUSD",1726211556051,0.03650879,2347.5,2347.4,12.27774871]
["bitfinex","ETHUSD",1726211556251,2.33870879,2347.5,2347.4,5.5207506]
["bitfinex","ETHUSD",1726211556486,2.33870879,2347.5,2347.4,9.7807806]
["bitfinex","ETHUSD",1726211557963,0.03650879,2347.5,2347.4,10.67555804]
["bitfinex","ETHUSD",1726211558167,0.03650879,2347.5,2347.4,11.82657102]
["bitfinex","ETHUSD",1726211558666,0.03650879,2347.5,2347.4,16.98137846]
["bitfinex","ETHUSD",1726211559306,0.03650879,2347.5,2347.4,16.45374163]
["bitfinex","ETHUSD",1726211559528,0.03650879,2347.5,2347.4,16.9821323]
["bitfinex","ETHUSD",1726211561075,0.03650879,2347.5,2347.4,16.08660102]
["bitfinex","ETHUSD",1726211561306,0.03650879,2347.5,2347.4,16.9821323]
["bitfinex","ETHUSD",1726211561613,0.03650879,2347.5,2347.4,16.08660102]
["bitfinex","ETHUSD",1726211562210,0.03650879,2347.5,2347.4,16.9821323]
["bitfinex","ETHUSD",1726211562971,0.03650879,2347.5,2347.4,16.98238525]
["bitfinex","ETHUSD",1726211563713,0.03650879,2347.5,2347.4,16.08685397]
["bitfinex","ETHUSD",1726211564212,2.41410879,2347.5,2347.4,0.1081093]
["bitfinex","ETHUSD",1726211564737,2.41410879,2347.5,2347.4,1.07328665]
["bitfinex","ETHUSD",1726211564953,2.41410879,2347.5,2347.4,0.1081093]
["bitfinex","ETHUSD",1726211565105,2.41410879,2347.5,2347.4,1.07330072]
["bitfinex","ETHUSD",1726211565442,2.41410879,2347.5,2347.4,0.1081093]
["bitfinex","ETHUSD",1726211567023,2.41410879,2347.5,2347.4,1.07321034]
["bitfinex","ETHUSD",1726211567254,2.41410879,2347.5,2347.4,0.1081093]
["bitfinex","ETHUSD",1726211570440,2.41410879,2347.5,2347.4,1.07318814]
["bitfinex","ETHUSD",1726211570641,2.41410879,2347.5,2347.4,0.1081093]
["bitfinex","ETHUSD",1726211570840,2.41410879,2347.5,2347.4,1.07322455]
["bitfinex","ETHUSD",1726211571342,6.67395879,2347.5,2347.4,1.07322455]
["bitfinex","ETHUSD",1726211571646,6.67395879,2347.5,2347.4,0.1081093]
["bitfinex","ETHUSD",1726211573841,2.41410879,2347.5,2347.4,0.1081093]
["bitfinex","ETHUSD",1726211574155,6.67395879,2347.5,2347.4,0.1081093]
["bitfinex","ETHUSD",1726211574357,10.93380879,2347.5,2347.4,0.1081093]
["bitfinex","ETHUSD",1726211575236,15.19365879,2347.5,2347.4,0.1081093]
["bitfinex","ETHUSD",1726211575421,17.08424236,2347.5,2347.4,0.1081093]
["bitfinex","ETHUSD",1726211575759,18.85969686,2347.5,2347.4,0.1081093]
["bitfinex","ETHUSD",1726211576117,10.82166,2347.4,2347.3,4.18]
["bitfinex","ETHUSD",1726211576323,12.5971145,2347.4,2347.3,4.18]
["bitfinex","ETHUSD",1726211576557,10.82166,2347.4,2347.3,4.27833931]
["bitfinex","ETHUSD",1726211579962,10.82166,2347.4,2347.3,4.18]
["bitfinex","ETHUSD",1726211580471,10.82166,2347.4,2347.3,4.27833931]
["bitfinex","ETHUSD",1726211581675,10.82166,2347.4,2347.3,4.18]
["bitfinex","ETHUSD",1726211581833,15.08169,2347.4,2347.3,4.18]
["bitfinex","ETHUSD",1726211592347,19.34172,2347.4,2347.3,4.18]
["bitfinex","ETHUSD",1726211592948,15.08169,2347.4,2347.3,4.18]
["bitfinex","ETHUSD",1726211594685,6.18708236,2347.5,2346.8,4.35]
["bitfinex","ETHUSD",1726211594686,6.57873,2346.9,2346.8,4.35]
["bitfinex","ETHUSD",1726211594880,6.57873,2346.9,2346.8,4.43935539]
["bitfinex","ETHUSD",1726211596079,10.83966,2346.9,2346.8,4.43935539]
["bitfinex","ETHUSD",1726211596281,10.83966,2346.9,2346.8,0.08935539]
["bitfinex","ETHUSD",1726211596601,4.26112,2346.8,2346.5,5.77746212]
["bitfinex","ETHUSD",1726211596797,4.26138,2346.7,2346.5,5.77746212]
["bitfinex","ETHUSD",1726211598507,8.5228,2346.7,2346.5,5.77746212]
["bitfinex","ETHUSD",1726211598747,4.26138,2346.7,2346.5,3.43976212]
["bitfinex","ETHUSD",1726211600207,4.26148,2346.6,2346.5,3.43976212]
["bitfinex","ETHUSD",1726211601382,4.26138,2346.7,2346.5,4.44322833]
["bitfinex","ETHUSD",1726211604206,4.26138,2346.7,2346.6,2.3342]
["bitfinex","ETHUSD",1726211606267,4.26138,2346.7,2346.5,4.44322833]
["bitfinex","ETHUSD",1726211608220,4.26138,2346.7,2346.6,0.08358097]
["bitfinex","ETHUSD",1726211615057,6.63938,2346.7,2346.6,0.08358097]
["bitfinex","ETHUSD",1726211616351,4.26138,2346.7,2346.6,0.08358097]
["bitfinex","ETHUSD",1726211635579,8.52282,2346.7,2346.6,0.08358097]
["bitfinex","ETHUSD",1726211638337,11.02152,2346.7,2346.6,0.08358097]
["bitfinex","ETHUSD",1726211638563,4.26166,2346.5,2346.4,4.18]
["bitfinex","ETHUSD",1726211638742,4.26166,2346.5,2346.4,4.25567848]
["bitfinex","ETHUSD",1726211641304,10.85232,2346.5,2346.4,4.25567848]
["bitfinex","ETHUSD",1726211641449,12.74290357,2346.5,2346.4,4.25567848]
["bitfinex","ETHUSD",1726211641655,6.59066,2346.5,2346.4,4.25567848]
["bitfinex","ETHUSD",1726211641876,10.85232,2346.5,2346.4,4.25567848]
["bitfinex","ETHUSD",1726211647606,18.78001807,2346.5,2346.4,4.25567848]
["bitfinex","ETHUSD",1726211647818,19.23779077,2346.5,2346.4,4.25567848]
["bitfinex","ETHUSD",1726211648115,19.23779077,2346.5,2346.4,4.18]
["bitfinex","ETHUSD",1726211648613,17.00456357,2346.5,2346.4,4.18]
["bitfinex","ETHUSD",1726211648818,4.26288,2345.9,2345.6,2.4582]
["bitfinex","ETHUSD",1726211648973,4.26288,2345.9,2345.6,6.6382]
["bitfinex","ETHUSD",1726211649172,4.26288,2345.9,2345.7,0.07073811]
["bitfinex","ETHUSD",1726211649915,4.26293,2345.8,2345.7,0.07073811]
["bitfinex","ETHUSD",1726211650114,8.52586,2345.8,2345.7,0.07073811]
["bitfinex","ETHUSD",1726211657569,4.26282,2345.9,2345.7,2.48883811]
["bitfinex","ETHUSD",1726211657717,4.26282,2345.9,2345.7,3.15572192]
["bitfinex","ETHUSD",1726211661668,6.70651,2346.1,2345.7,3.15572192]
["bitfinex","ETHUSD",1726211661669,4.26273,2346.0,2345.7,3.15572192]
["bitfinex","ETHUSD",1726211662565,4.26276,2345.9,2345.7,3.15572192]
["bitfinex","ETHUSD",1726211664060,8.52542,2346.0,2345.7,3.15572192]
["bitfinex","ETHUSD",1726211664215,8.52542,2346.0,2345.7,2.48883811]
["bitfinex","ETHUSD",1726211666489,8.5254,2346.0,2345.7,2.48883811]
["bitfinex","ETHUSD",1726211667669,4.26269,2346.0,2345.7,2.48883811]
["bitfinex","ETHUSD",1726211667997,8.52536,2346.0,2345.7,2.48883811]
["bitfinex","ETHUSD",1726211668897,4.26276,2345.9,2345.7,2.48883811]
["bitfinex","ETHUSD",1726211669955,4.26276,2345.9,2345.7,0.07073811]
["bitfinex","ETHUSD",1726211670357,4.26293,2345.8,2345.7,0.07073811]
["bitfinex","ETHUSD",1726211673075,2.4174,2346.2,2345.7,0.07073811]
["bitfinex","ETHUSD",1726211673293,13.97933,2346.4,2345.9,4.26258]
["bitfinex","ETHUSD",1726211673509,2.4174,2346.4,2346.0,4.26256]
["bitfinex","ETHUSD",1726211673801,4.26185,2346.4,2346.1,2.2853]
["bitfinex","ETHUSD",1726211673997,4.26185,2346.4,2346.2,0.06879898]
["bitfinex","ETHUSD",1726211677736,8.5238,2346.4,2346.2,0.06879898]
["bitfinex","ETHUSD",1726211677908,8.52379,2346.4,2346.2,0.06879898]
["bitfinex","ETHUSD",1726211678406,8.52378,2346.4,2346.2,0.06879898]
["bitfinex","ETHUSD",1726211679666,8.52379,2346.4,2346.2,0.06879898]
["bitfinex","ETHUSD",1726211684536,4.26185,2346.4,2346.2,0.06879898]
["bitfinex","ETHUSD",1726211684918,8.52381,2346.4,2346.2,0.06879898]
["bitfinex","ETHUSD",1726211687843,4.26202,2346.3,2346.2,0.06879898]
["bitfinex","ETHUSD",1726211693013,4.26185,2346.4,2346.2,0.06879898]
["bitfinex","ETHUSD",1726211693207,8.52385,2346.4,2346.2,0.06879898]
["bitfinex","ETHUSD",1726211696323,6.58652,2346.3,2346.2,0.06879898]
["bitfinex","ETHUSD",1726211696551,6.58652,2346.3,2345.8,11.01146]
["bitfinex","ETHUSD",1726211696756,6.58652,2346.3,2345.9,0.06403685]
["bitfinex","ETHUSD",1726211697463,4.26222,2346.2,2345.9,0.06403685]
["bitfinex","ETHUSD",1726211702199,6.04730283,2346.6,2346.1,4.26228]
["bitfinex","ETHUSD",1726211702514,8.52318,2346.6,2346.2,0.91302795]
["bitfinex","ETHUSD",1726211702791,4.26158,2346.6,2346.2,0.91302795]
["bitfinex","ETHUSD",1726211703284,4.26158,2346.6,2346.2,5.17519795]
["bitfinex","ETHUSD",1726211705351,4.26158,2346.6,2346.3,2.3048]
["bitfinex","ETHUSD",1726211705573,4.26158,2346.6,2346.4,0.06403685]
["bitfinex","ETHUSD",1726211706495,8.52318,2346.6,2346.4,0.06403685]
["bitfinex","ETHUSD",1726211706698,4.26158,2346.6,2346.4,0.06403685]
["bitfinex","ETHUSD",1726211707191,8.52318,2346.6,2346.4,0.06403685]
["bitfinex","ETHUSD",1726211708466,4.26166,2346.5,2346.4,0.06403685]
["bitfinex","ETHUSD",1726211708789,4.26166,2346.5,2346.1,2.4378]
["bitfinex","ETHUSD",1726211708966,4.26166,2346.5,2346.2,0.06403685]
["bitfinex","ETHUSD",1726211710087,4.26187,2346.4,2346.2,0.06403685]
["bitfinex","ETHUSD",1726211710260,6.52587,2346.4,2346.2,0.06403685]
["bitfinex","ETHUSD",1726211712778,4.26187,2346.4,2346.2,0.06403685]
["bitfinex","ETHUSD",1726211716196,8.52381,2346.4,2346.2,0.06403685]
["bitfinex","ETHUSD",1726211716383,4.26187,2346.4,2346.2,0.06403685]
["bitfinex","ETHUSD",1726211719108,1.78570283,2346.6,2346.2,0.74047754]
["bitfinex","ETHUSD",1726211719319,1.78570283,2346.7,2346.4,2.3638]
["bitfinex","ETHUSD",1726211719479,4.26134,2346.7,2346.4,2.3638]
["bitfinex","ETHUSD",1726211719672,4.26134,2346.7,2346.5,0.06184561]
["bitfinex","ETHUSD",1726211719975,8.52274,2346.7,2346.5,0.06184561]
["bitfinex","ETHUSD",1726211720903,4.26134,2346.7,2346.5,0.06184561]
["bitfinex","ETHUSD",1726211722082,6.04683283,2346.8,2346.6,2.4731]
["bitfinex","ETHUSD",1726211722275,4.26113,2346.8,2346.6,2.4731]
["bitfinex","ETHUSD",1726211722480,4.26113,2346.8,2346.7,0.06175102]
["bitfinex","ETHUSD",1726211722691,10.30782283,2346.9,2346.7,0.06175102]
["bitfinex","ETHUSD",1726211722910,8.52212,2346.9,2346.7,0.06175102]
["bitfinex","ETHUSD",1726211724382,4.26105,2346.9,2346.7,0.06175102]
["bitfinex","ETHUSD",1726211725705,8.52209,2346.9,2346.7,0.06175102]
["bitfinex","ETHUSD",1726211725908,4.26104,2346.9,2346.7,0.06175102]
["bitfinex","ETHUSD",1726211726088,8.52207,2346.9,2346.7,0.06175102]
["bitfinex","ETHUSD",1726211726419,4.26103,2346.9,2346.7,0.06175102]
["bitfinex","ETHUSD",1726211726622,8.52205,2346.9,2346.7,0.06175102]
["bitfinex","ETHUSD",1726211726981,4.26102,2346.9,2346.7,0.06175102]
["bitfinex","ETHUSD",1726211727709,8.52205,2346.9,2346.7,0.06175102]
["bitfinex","ETHUSD",1726211727883,6.63702,2346.8,2346.7,0.06175102]
["bitfinex","ETHUSD",1726211728184,6.63702,2346.8,2346.4,4.18]
["bitfinex","ETHUSD",1726211728383,6.63702,2346.8,2346.5,0.06175102]
["bitfinex","ETHUSD",1726211738836,4.26132,2346.7,2346.5,0.06175102]
["bitfinex","ETHUSD",1726211741201,6.63706,2346.8,2346.5,0.06175102]
["bitfinex","ETHUSD",1726211741435,8.52236,2346.8,2346.5,0.06175102]
["bitfinex","ETHUSD",1726211741734,8.52236,2346.8,2346.5,2.01273012]
["bitfinex","ETHUSD",1726211742126,4.26116,2346.8,2346.6,2.3765]
["bitfinex","ETHUSD",1726211742327,8.52239,2346.8,2346.6,2.3765]
["bitfinex","ETHUSD",1726211742536,8.52239,2346.8,2346.7,0.06166592]
["bitfinex","ETHUSD",1726211742902,4.26132,2346.7,2346.4,6.5288]
["bitfinex","ETHUSD",1726211743334,4.26132,2346.7,2346.5,0.06166592]
["bitfinex","ETHUSD",1726211749846,4.26097,2346.9,2346.5,0.06166592]
["bitfinex","ETHUSD",1726211750148,4.26117,2346.8,2346.5,0.06166592]
["bitfinex","ETHUSD",1726211750841,4.26097,2346.9,2346.5,0.06166592]
["bitfinex","ETHUSD",1726211751047,4.26065,2347.1,2346.6,6.57971]
["bitfinex","ETHUSD",1726211751244,4.26047,2347.2,2346.8,2.3183]
["bitfinex","ETHUSD",1726211751552,4.2604,2347.2,2346.9,0.05942545]
["bitfinex","ETHUSD",1726211751718,8.52089,2347.2,2346.9,0.05942545]
["bitfinex","ETHUSD",1726211752121,4.2606,2347.1,2346.9,0.05942545]
["bitfinex","ETHUSD",1726211756249,4.26041,2347.2,2346.9,0.05942545]
["bitfinex","ETHUSD",1726211757000,10.30635283,2347.3,2346.9,0.05942545]
["bitfinex","ETHUSD",1726211757157,4.2604,2347.2,2346.9,0.05942545]
["bitfinex","ETHUSD",1726211757562,6.04585283,2347.4,2347.0,2.4356]
["bitfinex","ETHUSD",1726211757763,8.52035,2347.4,2347.0,2.4356]
["bitfinex","ETHUSD",1726211758172,4.26024,2347.3,2347.1,0.05942545]
["bitfinex","ETHUSD",1726211760260,8.42681162,2347.5,2347.1,0.05942545]
["bitfinex","ETHUSD",1726211760462,10.90108879,2347.5,2347.1,0.05942545]
["bitfinex","ETHUSD",1726211760662,4.26003,2347.4,2347.1,0.05942545]
["bitfinex","ETHUSD",1726211762762,10.90108879,2347.5,2347.1,0.05942545]
["bitfinex","ETHUSD",1726211762965,4.29640879,2347.5,2347.1,0.05942545]
["bitfinex","ETHUSD",1726211763297,0.03650879,2347.5,2347.3,2.2517]
["bitfinex","ETHUSD",1726211763810,0.03650879,2347.5,2347.4,0.05910396]
["bitfinex","ETHUSD",1726211766364,0.03650879,2347.5,2347.4,6.68423396]
["bitfinex","ETHUSD",1726211766571,0.03650879,2347.5,2347.4,6.76942146]
["bitfinex","ETHUSD",1726211766876,0.03650879,2347.5,2347.4,8.47944096]
["bitfinex","ETHUSD",1726211767378,0.03650879,2347.5,2347.4,12.73947096]
["bitfinex","ETHUSD",1726211773295,0.03650879,2347.5,2347.4,21.32805453]
["bitfinex","ETHUSD",1726211775308,0.03650879,2347.5,2347.4,15.17744096]
["bitfinex","ETHUSD",1726211775525,0.03650879,2347.5,2347.4,8.46712346]
["bitfinex","ETHUSD",1726211777293,0.03650879,2347.5,2347.4,8.4655721]
["bitfinex","ETHUSD",1726211779906,0.03650879,2347.5,2347.4,6.7555526]
["bitfinex","ETHUSD",1726211782924,4.29635879,2347.5,2347.4,6.7555526]
["bitfinex","ETHUSD",1726211783334,8.55620879,2347.5,2347.4,6.7555526]
["bitfinex","ETHUSD",1726211783517,8.55620879,2347.5,2347.4,0.0575526]
["bitfinex","ETHUSD",1726211784019,8.55620879,2347.5,2347.2,4.18]
["bitfinex","ETHUSD",1726211784646,8.55620879,2347.5,2347.3,0.05655139]
["bitfinex","ETHUSD",1726211788253,0.03650879,2347.5,2347.3,0.05655139]
["bitfinex","ETHUSD",1726211788455,0.03650879,2347.5,2347.3,5.17540653]
["bitfinex","ETHUSD",1726211788611,0.03650879,2347.5,2347.3,5.2605981]
["bitfinex","ETHUSD",1726211792699,0.03650879,2347.5,2347.3,5.17540653]
["bitfinex","ETHUSD",1726211793965,0.03650879,2347.5,2347.3,5.26059982]
["bitfinex","ETHUSD",1726211794194,0.03650879,2347.5,2347.4,1.79565034]
["bitfinex","ETHUSD",1726211794354,0.03650879,2347.5,2347.4,1.85216862]
["bitfinex","ETHUSD",1726211795595,0.03650879,2347.5,2347.4,6.11219862]
["bitfinex","ETHUSD",1726211798198,0.03650879,2347.5,2347.4,1.85216862]
["bitfinex","ETHUSD",1726211798404,0.03650879,2347.5,2347.4,0.05651828]
["bitfinex","ETHUSD",1726211799213,2.45160879,2347.5,2347.4,0.05651828]
["bitfinex","ETHUSD",1726211799491,2.45160879,2347.5,2347.2,8.44035]
["bitfinex","ETHUSD",1726211799693,2.45160879,2347.5,2347.2,11.65900621]
["bitfinex","ETHUSD",1726211800063,2.45160879,2347.5,2347.3,0.05649471]
["bitfinex","ETHUSD",1726211801458,0.03650879,2347.5,2347.3,0.05649471]
["bitfinex","ETHUSD",1726211803974,2.4561,2347.4,2347.3,0.05649471]
["bitfinex","ETHUSD",1726211804965,0.03650879,2347.5,2347.3,0.05649471]
["bitfinex","ETHUSD",1726211809770,4.29637879,2347.5,2347.3,0.05649471]
["bitfinex","ETHUSD",1726211809970,2.4161,2347.4,2347.3,0.05649471]
["bitfinex","ETHUSD",1726211811415,4.29637879,2347.5,2347.3,0.05649471]
["bitfinex","ETHUSD",1726211813170,0.03650879,2347.5,2347.3,0.05649471]
["bitfinex","ETHUSD",1726211815868,0.03650879,2347.5,2347.4,6.698]
["bitfinex","ETHUSD",1726211816075,0.03650879,2347.5,2347.4,11.04321982]
["bitfinex","ETHUSD",1726211816300,0.03650879,2347.5,2347.4,17.22696615]
["bitfinex","ETHUSD",1726211817361,0.03650879,2347.5,2347.4,18.69167967]
["bitfinex","ETHUSD",1726211817646,0.03650879,2347.5,2347.4,17.22696615]
["bitfinex","ETHUSD",1726211818145,0.03650879,2347.5,2347.4,12.96693615]
["bitfinex","ETHUSD",1726211818745,0.03650879,2347.5,2347.4,17.22692394]
["bitfinex","ETHUSD",1726211819105,0.03650879,2347.5,2347.4,16.25045828]
["bitfinex","ETHUSD",1726211819304,0.03650879,2347.5,2347.4,17.22695249]
["bitfinex","ETHUSD",1726211820406,0.03650879,2347.5,2347.4,24.84234118]
["bitfinex","ETHUSD",1726211820869,0.03650879,2347.5,2347.4,26.28787246]
["bitfinex","ETHUSD",1726211821071,0.03650879,2347.5,2347.4,29.28787246]
["bitfinex","ETHUSD",1726211821229,0.03650879,2347.5,2347.4,31.6873854]
["bitfinex","ETHUSD",1726211821669,0.03650879,2347.5,2347.4,32.0544977]
["bitfinex","ETHUSD",1726211822165,0.03650879,2347.5,2347.4,29.52803855]
["bitfinex","ETHUSD",1726211822367,2.3901866,2348.2,2347.8,6.6654]
["bitfinex","ETHUSD",1726211822671,2.3901866,2348.2,2347.9,5.31986329]
["bitfinex","ETHUSD",1726211822852,2.3901866,2348.2,2347.9,4.39377516]
["bitfinex","ETHUSD",1726211823371,2.3901866,2348.2,2347.9,4.30860387]
["bitfinex","ETHUSD",1726211823537,2.3901866,2348.2,2348.0,1.28645874]
["bitfinex","ETHUSD",1726211824068,2.3901866,2348.2,2348.1,0.04956387]
["bitfinex","ETHUSD",1726211825037,6.6487666,2348.2,2348.1,0.04956387]
["bitfinex","ETHUSD",1726211825272,2.3901866,2348.2,2348.1,0.04956387]
["bitfinex","ETHUSD",1726211826075,2.3901866,2348.2,2347.8,7.25916]
["bitfinex","ETHUSD",1726211826370,2.3901866,2348.2,2348.1,0.04956387]
["bitfinex","ETHUSD",1726211826567,2.3901866,2348.2,2348.0,3.0364]
["bitfinex","ETHUSD",1726211826568,0.0390866,2348.2,2348.0,3.0364]
["bitfinex","ETHUSD",1726211826872,0.0390866,2348.2,2348.0,8.4389]
["bitfinex","ETHUSD",1726211827037,0.0390866,2348.2,2348.1,1.44305095]
["bitfinex","ETHUSD",1726211832363,2.4833866,2348.2,2348.1,0.04956387]
["bitfinex","ETHUSD",1726211832794,6.7419666,2348.2,2348.1,0.04956387]
["bitfinex","ETHUSD",1726211834505,11.0005466,2348.2,2348.1,0.04956387]
["bitfinex","ETHUSD",1726211835085,15.2591266,2348.2,2348.1,0.04956387]
["bitfinex","ETHUSD",1726211835283,17.04482943,2348.2,2348.1,0.04956387]
["bitfinex","ETHUSD",1726211835614,12.77628,2348.1,2348.0,4.18]
["bitfinex","ETHUSD",1726211835920,16.99246357,2348.1,2348.0,4.18]
["bitfinex","ETHUSD",1726211838710,18.7781664,2348.1,2348.0,4.18]
["bitfinex","ETHUSD",1726211839012,16.99246357,2348.1,2348.0,4.18]
["bitfinex","ETHUSD",1726211839220,18.7781664,2348.1,2348.0,4.18]
["bitfinex","ETHUSD",1726211839376,16.99246357,2348.1,2348.0,4.18]
["bitfinex","ETHUSD",1726211839717,16.99246357,2348.1,2348.0,4.22614464]
["bitfinex","ETHUSD",1726211840279,16.99246357,2348.1,2348.0,4.18]
["bitfinex","ETHUSD",1726211840615,16.99246357,2348.1,2348.0,4.22614464]
["bitfinex","ETHUSD",1726211841421,16.99246357,2348.1,2348.0,4.18]
["bitfinex","ETHUSD",1726211841774,16.99246357,2348.1,2348.0,4.2261587]
["bitfinex","ETHUSD",1726211841978,16.99246357,2348.1,2348.0,4.18]
["bitfinex","ETHUSD",1726211846728,10.84312,2348.1,2348.0,4.18]
["bitfinex","ETHUSD",1726211847221,10.84312,2348.1,2348.0,4.22490741]
["bitfinex","ETHUSD",1726211849192,15.10188,2348.1,2348.0,4.22490741]
["bitfinex","ETHUSD",1726211849392,16.88758283,2348.1,2348.0,4.22490741]
["bitfinex","ETHUSD",1726211849596,16.88758283,2348.1,2348.0,4.18]
["bitfinex","ETHUSD",1726211855484,21.14634283,2348.1,2348.0,4.18]
["bitfinex","ETHUSD",1726211855688,16.88758283,2348.1,2348.0,4.18]
["bitfinex","ETHUSD",1726211856429,4.25985,2347.5,2347.3,2.426]
["bitfinex","ETHUSD",1726211856847,4.25985,2347.5,2347.4,0.04340761]
["bitfinex","ETHUSD",1726211862544,8.51943,2347.6,2347.4,0.04340761]
["bitfinex","ETHUSD",1726211862753,4.25985,2347.5,2347.4,1.05232458]
["bitfinex","ETHUSD",1726211867964,4.25976,2347.6,2347.4,1.05232458]
["bitfinex","ETHUSD",1726211874507,8.51922,2347.7,2347.4,1.05232458]
["bitfinex","ETHUSD",1726211874711,8.51922,2347.7,2347.5,0.34783246]
["bitfinex","ETHUSD",1726211874712,4.25957,2347.7,2347.5,0.34783246]
["bitfinex","ETHUSD",1726211875100,4.25957,2347.7,2347.6,0.04346371]
["bitfinex","ETHUSD",1726211875973,4.25937,2347.8,2347.6,2.35856371]
["bitfinex","ETHUSD",1726211876161,4.25937,2347.8,2347.6,3.16460687]
["bitfinex","ETHUSD",1726211880567,6.04507283,2347.8,2347.6,3.16460687]
["bitfinex","ETHUSD",1726211882705,6.04485283,2347.9,2347.6,3.16460687]
["bitfinex","ETHUSD",1726211882862,6.04478283,2348.0,2347.7,0.77722493]
["bitfinex","ETHUSD",1726211883365,4.25912,2347.9,2347.8,0.04351045]
["bitfinex","ETHUSD",1726211883561,4.25912,2347.9,2347.6,0.80604316]
["bitfinex","ETHUSD",1726211884108,4.25912,2347.9,2347.7,0.04351045]
["bitfinex","ETHUSD",1726211884320,4.2593,2347.8,2347.7,0.38836906]
["bitfinex","ETHUSD",1726211884631,4.2593,2347.8,2347.7,0.04351045]
["bitfinex","ETHUSD",1726211884780,6.6245,2347.8,2347.7,0.04351045]
["bitfinex","ETHUSD",1726211884972,4.25949,2347.7,2347.3,22.12226]
["bitfinex","ETHUSD",1726211885173,4.25949,2347.7,2347.4,3.73796695]
["bitfinex","ETHUSD",1726211885475,4.25949,2347.7,2347.4,2.76176131]
["bitfinex","ETHUSD",1726211888168,6.6245,2347.8,2347.4,2.76176131]
["bitfinex","ETHUSD",1726211888676,4.2593,2347.8,2347.4,7.02175131]
["bitfinex","ETHUSD",1726211888876,4.2593,2347.8,2347.5,5.15747913]
["bitfinex","ETHUSD",1726211889262,8.51869,2347.8,2347.6,0.04061282]
["bitfinex","ETHUSD",1726211889463,4.2593,2347.8,2347.6,0.04061282]
["bitfinex","ETHUSD",1726211890827,8.51872,2347.8,2347.6,0.04061282]
["bitfinex","ETHUSD",1726211891028,8.51871,2347.8,2347.6,0.04061282]
["bitfinex","ETHUSD",1726211891327,4.2593,2347.8,2347.6,0.04061282]
["bitfinex","ETHUSD",1726211895022,4.11220283,2348.0,2347.6,1.25839484]
["bitfinex","ETHUSD",1726211895385,8.37117283,2348.0,2347.6,5.51804484]
["bitfinex","ETHUSD",1726211895614,4.25897,2348.0,2347.7,1.4935364]
["bitfinex","ETHUSD",1726211896125,6.04467283,2348.0,2347.8,0.04061282]
["bitfinex","ETHUSD",1726211896826,4.25897,2348.0,2347.8,0.04061282]
["bitfinex","ETHUSD",1726211897193,4.25897,2348.0,2347.8,0.74177094]
["bitfinex","ETHUSD",1726211897389,6.04447283,2348.1,2347.8,3.17257094]
["bitfinex","ETHUSD",1726211898439,0.0390866,2348.2,2347.9,4.25898]
["bitfinex","ETHUSD",1726211898791,0.0390866,2348.2,2348.0,0.04051011]
["bitfinex","ETHUSD",1726211901217,0.0390866,2348.2,2348.0,4.29937011]
["bitfinex","ETHUSD",1726211901513,0.0390866,2348.2,2348.1,1.54325369]
["bitfinex","ETHUSD",1726211901840,0.0390866,2348.2,2348.1,1.58375913]
["bitfinex","ETHUSD",1726211902125,0.0390866,2348.2,2348.1,0.04050544]
["bitfinex","ETHUSD",1726211902331,0.0390866,2348.2,2347.9,15.30708]
["bitfinex","ETHUSD",1726211902488,0.0390866,2348.2,2348.1,0.04050544]
["bitfinex","ETHUSD",1726211902695,0.0390866,2348.2,2347.9,15.30708]
["bitfinex","ETHUSD",1726211902896,0.0390866,2348.2,2348.1,0.04050544]
["bitfinex","ETHUSD",1726211903120,0.0390866,2348.2,2347.9,15.30708]
["bitfinex","ETHUSD",1726211903343,0.0390866,2348.2,2348.1,0.04050544]
["bitfinex","ETHUSD",1726211903519,0.0390866,2348.2,2348.0,2.199704]
["bitfinex","ETHUSD",1726211903721,0.0390866,2348.2,2348.1,0.04050544]
["bitfinex","ETHUSD",1726211905029,0.0390866,2348.2,2348.1,2.52230544]
["bitfinex","ETHUSD",1726211906216,0.0390866,2348.2,2348.1,6.78106544]
["bitfinex","ETHUSD",1726211906421,0.0390866,2348.2,2348.1,9.20194238]
["bitfinex","ETHUSD",1726211906621,0.0390866,2348.2,2348.1,4.94318238]
["bitfinex","ETHUSD",1726211907932,0.0390866,2348.2,2348.1,9.20194238]
["bitfinex","ETHUSD",1726211908530,0.0390866,2348.2,2348.1,4.94318238]
["bitfinex","ETHUSD",1726211908847,0.0390866,2348.2,2348.1,2.46138238]
["bitfinex","ETHUSD",1726211911662,0.0390866,2348.2,2348.1,9.14684238]
["bitfinex","ETHUSD",1726211912731,0.0390866,2348.2,2348.1,4.88808238]
["bitfinex","ETHUSD",1726211913134,0.0390866,2348.2,2348.1,2.46138238]
["bitfinex","ETHUSD",1726211913965,0.0390866,2348.2,2348.1,9.18744238]
["bitfinex","ETHUSD",1726211915769,0.0390866,2348.2,2348.1,13.99620238]
["bitfinex","ETHUSD",1726211915971,0.0390866,2348.2,2348.1,16.99620238]
["bitfinex","ETHUSD",1726211916267,0.0390866,2348.2,2348.1,21.25496238]
["bitfinex","ETHUSD",1726211919088,0.0390866,2348.2,2348.1,16.99620238]
["bitfinex","ETHUSD",1726211925796,0.0390866,2348.2,2348.1,16.44620238]
["bitfinex","ETHUSD",1726211926916,0.0390866,2348.2,2348.1,16.99620238]
["bitfinex","ETHUSD",1726211930425,0.0390866,2348.2,2348.1,21.25496238]
["bitfinex","ETHUSD",1726211930639,7.3390866,2348.9,2348.8,8.51498]
["bitfinex","ETHUSD",1726211930920,0.0390866,2348.9,2348.8,11.41456945]
["bitfinex","ETHUSD",1726211931308,0.0390866,2348.9,2348.8,13.30515302]
["bitfinex","ETHUSD",1726211931620,0.0390866,2348.9,2348.8,16.30515302]
["bitfinex","ETHUSD",1726211931835,0.0390866,2348.9,2348.8,18.36145232]
["bitfinex","ETHUSD",1726211932327,0.0390866,2348.9,2348.8,9.35367875]
["bitfinex","ETHUSD",1726211936234,2.4991866,2348.9,2348.8,9.35367875]
["bitfinex","ETHUSD",1726211936587,0.0390866,2348.9,2348.8,9.35367875]
["bitfinex","ETHUSD",1726211936783,0.0390866,2348.9,2348.8,13.61116875]
["bitfinex","ETHUSD",1726211936987,0.0390866,2348.9,2348.8,11.79426232]
["bitfinex","ETHUSD",1726211937226,0.0390866,2348.9,2348.8,16.05175232]
["bitfinex","ETHUSD",1726211937528,0.0390866,2348.9,2348.8,11.79426232]
["bitfinex","ETHUSD",1726211937682,0.0390866,2348.9,2348.8,9.35367875]
["bitfinex","ETHUSD",1726211938113,2.4991866,2348.9,2348.8,0.03988945]
["bitfinex","ETHUSD",1726211938525,6.7564966,2348.9,2348.8,0.03988945]
["bitfinex","ETHUSD",1726211938729,2.4991866,2348.9,2348.8,0.03988945]
["bitfinex","ETHUSD",1726211940526,11.0138066,2348.9,2348.8,0.03988945]
["bitfinex","ETHUSD",1726211940712,6.7564966,2348.9,2348.8,0.03988945]
["bitfinex","ETHUSD",1726211942321,11.0138066,2348.9,2348.8,0.03988945]
["bitfinex","ETHUSD",1726211942833,6.7564966,2348.9,2348.8,0.03988945]
["bitfinex","ETHUSD",1726211943135,11.0138066,2348.9,2348.8,0.03988945]
["bitfinex","ETHUSD",1726211944596,6.7564966,2348.9,2348.8,0.03988945]
["bitfinex","ETHUSD",1726211945041,11.0138066,2348.9,2348.8,0.03988945]
["bitfinex","ETHUSD",1726211945749,6.7564966,2348.9,2348.8,0.03988945]
["bitfinex","ETHUSD",1726211947349,0.0390866,2348.9,2348.8,0.4788784]
["bitfinex","ETHUSD",1726211961661,0.0390866,2348.9,2348.8,4.7363684]
["bitfinex","ETHUSD",1726211962693,0.0390866,2348.9,2348.8,9.5438584]
["bitfinex","ETHUSD",1726211965773,0.0390866,2348.9,2348.8,12.5438584]
["bitfinex","ETHUSD",1726211968415,0.0390866,2348.9,2348.8,7.7363684]
["bitfinex","ETHUSD",1726211968741,0.0390866,2348.9,2348.8,3.4788784]
["bitfinex","ETHUSD",1726211968895,0.0390866,2348.9,2348.8,7.7363684]
["bitfinex","ETHUSD",1726211974349,2.2965866,2348.9,2348.8,3.03988945]
["bitfinex","ETHUSD",1726211975235,2.2965866,2348.9,2348.8,0.03988945]
["bitfinex","ETHUSD",1726211977976,6.5538966,2348.9,2348.8,0.03988945]
["bitfinex","ETHUSD",1726211982407,2.2965866,2348.9,2348.8,0.03988945]
["bitfinex","ETHUSD",1726211991761,10.8112066,2348.9,2348.8,0.03988945]
["bitfinex","ETHUSD",1726211992156,12.59690943,2348.9,2348.8,0.03988945]
["bitfinex","ETHUSD",1726211992334,10.8112066,2348.9,2348.8,0.03988945]
["bitfinex","ETHUSD",1726211996066,6.5538966,2348.9,2348.8,0.03988945]
["bitfinex","ETHUSD",1726211997623,10.8112066,2348.9,2348.8,0.03988945]
["bitfinex","ETHUSD",1726211998726,6.5538966,2348.9,2348.8,0.03988945]
["bitfinex","ETHUSD",1726211999424,10.8112066,2348.9,2348.8,0.03988945]
["bitfinex","ETHUSD",1726212000232,6.5538966,2348.9,2348.8,0.03988945]
["bitfinex","ETHUSD",1726212001074,0.0390866,2348.9,2348.8,0.03988945]
["bitfinex","ETHUSD",1726212001271,0.0390866,2348.9,2348.8,0.4788784]
["bitfinex","ETHUSD",1726212002032,0.0390866,2348.9,2348.8,2.9480784]
["bitfinex","ETHUSD",1726212002254,0.0390866,2348.9,2348.8,0.4788784]
["bitfinex","ETHUSD",1726212002458,0.0390866,2348.9,2348.8,2.9480784]
["bitfinex","ETHUSD",1726212005561,4.2963966,2348.9,2348.8,0.4788784]
["bitfinex","ETHUSD",1726212005770,6.5586966,2348.9,2348.8,0.03988945]
["bitfinex","ETHUSD",1726212007673,0.0390866,2348.9,2348.8,0.03988945]
["bitfinex","ETHUSD",1726212007830,0.0390866,2348.9,2348.7,4.35]
["bitfinex","ETHUSD",1726212008024,0.0390866,2348.9,2348.7,6.126851]
["bitfinex","ETHUSD",1726212010034,4.2964266,2348.9,2348.7,6.126851]
["bitfinex","ETHUSD",1726212014077,4.25749,2348.8,2348.7,6.126851]
["bitfinex","ETHUSD",1726212014278,4.2964266,2348.9,2348.7,4.35]
["bitfinex","ETHUSD",1726212014279,4.2964166,2348.9,2348.7,4.35]
["bitfinex","ETHUSD",1726212015057,4.25749,2348.8,2348.7,4.35]
["bitfinex","ETHUSD",1726212015256,6.66249,2348.8,2348.7,4.35]
["bitfinex","ETHUSD",1726212017190,10.91998,2348.8,2348.7,4.35]
["bitfinex","ETHUSD",1726212021710,12.70568283,2348.8,2348.7,4.35]
["bitfinex","ETHUSD",1726212021899,10.91998,2348.8,2348.7,4.35]
["bitfinex","ETHUSD",1726212023203,18.8537564,2348.8,2348.7,4.35]
["bitfinex","ETHUSD",1726212023516,10.91998,2348.8,2348.7,4.35]
["bitfinex","ETHUSD",1726212025074,12.70568283,2348.8,2348.7,4.35]
["bitfinex","ETHUSD",1726212025612,8.51498,2348.8,2348.7,4.35]
["bitfinex","ETHUSD",1726212029257,4.25749,2348.8,2348.7,4.35]
["bitfinex","ETHUSD",1726212030003,0.0390866,2348.9,2348.7,4.35]
["bitfinex","ETHUSD",1726212030208,4.2963966,2348.9,2348.8,0.435]
["bitfinex","ETHUSD",1726212030405,0.0390866,2348.9,2348.8,0.435]
["bitfinex","ETHUSD",1726212032148,0.0390866,2348.9,2348.8,0.52365354]
["bitfinex","ETHUSD",1726212043152,4.2963966,2348.9,2348.8,0.08865354]
["bitfinex","ETHUSD",1726212044942,0.0390866,2348.9,2348.8,0.08865354]
["bitfinex","ETHUSD",1726212045138,8.5537066,2348.9,2348.8,0.08865354]
["bitfinex","ETHUSD",1726212045444,4.2963966,2348.9,2348.8,0.08865354]
["bitfinex","ETHUSD",1726212048944,8.5537066,2348.9,2348.8,0.08865354]
["bitfinex","ETHUSD",1726212049529,10.33940943,2348.9,2348.8,0.08865354]
["bitfinex","ETHUSD",1726212049787,4.2963966,2348.9,2348.8,0.08865354]
["bitfinex","ETHUSD",1726212049938,8.43838017,2348.9,2348.8,0.08865354]
["bitfinex","ETHUSD",1726212050163,6.5477966,2348.9,2348.8,0.08865354]
["bitfinex","ETHUSD",1726212050681,10.8051066,2348.9,2348.8,0.08865354]
["bitfinex","ETHUSD",1726212050859,12.59080943,2348.9,2348.8,0.08865354]
["bitfinex","ETHUSD",1726212051059,8.33349943,2348.9,2348.8,0.08865354]
["bitfinex","ETHUSD",1726212051379,12.59080943,2348.9,2348.8,0.08865354]
["bitfinex","ETHUSD",1726212051595,10.8051066,2348.9,2348.8,0.08865354]
["bitfinex","ETHUSD",1726212051975,12.59080943,2348.9,2348.8,0.08865354]
["bitfinex","ETHUSD",1726212052715,14.481393,2348.9,2348.8,0.08865354]
["bitfinex","ETHUSD",1726212053051,12.69569017,2348.9,2348.8,0.08865354]
["bitfinex","ETHUSD",1726212053288,14.48600275,2348.9,2348.8,0.08865354]
["bitfinex","ETHUSD",1726212053697,14.48598279,2348.9,2348.8,0.08865354]
["bitfinex","ETHUSD",1726212054347,14.48591952,2348.9,2348.8,0.08865354]
["bitfinex","ETHUSD",1726212054992,12.69569017,2348.9,2348.8,0.08865354]
["bitfinex","ETHUSD",1726212055492,14.48589978,2348.9,2348.8,0.08865354]
["bitfinex","ETHUSD",1726212055979,14.4857789,2348.9,2348.8,0.08865354]
["bitfinex","ETHUSD",1726212058612,14.93315735,2348.9,2348.8,0.08865354]
["bitfinex","ETHUSD",1726212058788,14.93315735,2348.9,2348.7,4.35]
["bitfinex","ETHUSD",1726212058789,8.51498,2348.8,2348.7,4.35]
["bitfinex","ETHUSD",1726212059118,8.51498,2348.8,2348.7,4.43592705]
["bitfinex","ETHUSD",1726212059119,10.30490605,2348.8,2348.7,4.43592705]
["bitfinex","ETHUSD",1726212059812,21.26194357,2348.8,2348.7,0.08592705]
["bitfinex","ETHUSD",1726212059995,21.26194357,2348.8,2348.0,4.18]
["bitfinex","ETHUSD",1726212059996,4.25876,2348.1,2348.0,4.18]
["bitfinex","ETHUSD",1726212060201,4.25876,2348.1,2348.0,4.25411987]
["bitfinex","ETHUSD",1726212061242,8.51752,2348.1,2348.0,4.25411987]
["bitfinex","ETHUSD",1726212063494,15.22918,2348.1,2348.0,4.25411987]
["bitfinex","ETHUSD",1726212063718,15.22918,2348.1,2348.0,4.18]
["bitfinex","ETHUSD",1726212064111,15.22918,2348.1,2348.0,4.25411987]
["bitfinex","ETHUSD",1726212064532,10.97042,2348.1,2348.0,4.25411987]
["bitfinex","ETHUSD",1726212065332,15.22918,2348.1,2348.0,4.25411987]
["bitfinex","ETHUSD",1726212065837,15.22918,2348.1,2348.0,4.18]
["bitfinex","ETHUSD",1726212066245,10.88556,2347.7,2347.6,3.43976212]
["bitfinex","ETHUSD",1726212066395,12.77614357,2347.7,2347.6,3.43976212]
["bitfinex","ETHUSD",1726212070297,4.25939,2347.8,2347.6,5.71166212]
["bitfinex","ETHUSD",1726212070642,4.25895,2348.0,2347.6,6.05563833]
["bitfinex","ETHUSD",1726212070807,4.25895,2348.0,2347.7,1.45751283]
["bitfinex","ETHUSD",1726212072634,6.14927357,2348.2,2347.7,5.71697283]
["bitfinex","ETHUSD",1726212072635,4.25881,2348.1,2347.7,5.71697283]
["bitfinex","ETHUSD",1726212072902,6.14924357,2348.2,2347.8,2.3658]
["bitfinex","ETHUSD",1726212073216,4.25876,2348.1,2347.8,3.55245112]
["bitfinex","ETHUSD",1726212073357,7.3,2348.7,2347.9,0.07453781]
["bitfinex","ETHUSD",1726212073557,5.2668464,2348.9,2348.0,2.3658]
["bitfinex","ETHUSD",1726212073558,4.25837,2348.4,2348.0,2.3658]
["bitfinex","ETHUSD",1726212073953,8.51669,2348.4,2348.0,2.3658]
["bitfinex","ETHUSD",1726212074196,8.51664,2348.4,2348.1,0.07453781]
["bitfinex","ETHUSD",1726212074754,4.25843,2348.3,2348.1,0.07453781]
["bitfinex","ETHUSD",1726212076862,4.25786,2348.6,2348.1,1.17038059]
["bitfinex","ETHUSD",1726212077203,4.25779,2348.7,2348.3,4.25832]
["bitfinex","ETHUSD",1726212077403,4.25779,2348.7,2348.4,2.4293]
["bitfinex","ETHUSD",1726212077794,4.25779,2348.7,2348.5,0.07453781]
["bitfinex","ETHUSD",1726212080111,6.14843357,2348.6,2348.5,0.07453781]
["bitfinex","ETHUSD",1726212080273,4.25815,2348.5,2348.0,15.08003]
["bitfinex","ETHUSD",1726212080469,4.25815,2348.5,2348.0,16.98903435]
["bitfinex","ETHUSD",1726212080896,4.25815,2348.5,2348.1,4.25869]
["bitfinex","ETHUSD",1726212081206,4.25785,2348.6,2348.2,6.54978]
["bitfinex","ETHUSD",1726212081412,6.14843357,2348.6,2348.2,2.2912]
["bitfinex","ETHUSD",1726212082508,4.25785,2348.6,2348.2,2.2912]
["bitfinex","ETHUSD",1726212083074,8.51588,2348.6,2348.2,2.2912]
["bitfinex","ETHUSD",1726212083274,4.25804,2348.5,2348.2,2.2912]
["bitfinex","ETHUSD",1726212084187,4.25785,2348.6,2348.2,6.54976]
["bitfinex","ETHUSD",1726212085699,4.25785,2348.6,2348.2,8.67450943]
["bitfinex","ETHUSD",1726212086021,10.98897,2348.8,2348.3,4.25832]
["bitfinex","ETHUSD",1726212086215,12.87954357,2348.8,2348.3,4.25832]
["bitfinex","ETHUSD",1726212087797,4.25772,2348.7,2348.3,4.25832]
["bitfinex","ETHUSD",1726212088316,4.25772,2348.7,2348.4,0.07426379]
["bitfinex","ETHUSD",1726212093817,4.25801,2348.6,2348.4,0.07426379]
["bitfinex","ETHUSD",1726212094356,4.25803,2348.5,2348.2,2.2912]
["bitfinex","ETHUSD",1726212097329,4.25824,2348.4,2348.2,2.2912]
["bitfinex","ETHUSD",1726212098385,2.4361,2348.5,2348.0,10.8988]
["bitfinex","ETHUSD",1726212098589,4.25829,2348.4,2348.0,15.15773]
["bitfinex","ETHUSD",1726212099891,4.25829,2348.4,2348.0,10.8988]
["bitfinex","ETHUSD",1726212099892,4.25847,2348.3,2348.0,10.8988]
["bitfinex","ETHUSD",1726212100234,4.25871,2348.2,2348.0,8.53]
["bitfinex","ETHUSD",1726212100435,6.68451,2348.2,2348.0,8.53]
["bitfinex","ETHUSD",1726212102129,4.25876,2348.1,2348.0,8.53]
["bitfinex","ETHUSD",1726212102876,8.51742,2348.2,2348.0,8.53]
["bitfinex","ETHUSD",1726212103029,8.51742,2348.2,2348.0,8.60180804]
["bitfinex","ETHUSD",1726212103867,4.25876,2348.1,2348.0,8.60180804]
["bitfinex","ETHUSD",1726212107472,10.88532,2348.1,2348.0,8.60180804]
["bitfinex","ETHUSD",1726212109383,4.25876,2348.1,2348.0,8.60180804]
["bitfinex","ETHUSD",1726212121404,6.72186,2348.1,2348.0,8.60180804]
["bitfinex","ETHUSD",1726212121624,10.98062,2348.1,2348.0,8.60180804]
["bitfinex","ETHUSD",1726212121961,6.72186,2348.1,2348.0,8.60180804]
["bitfinex","ETHUSD",1726212122894,10.98062,2348.1,2348.0,8.60180804]
["bitfinex","ETHUSD",1726212123061,6.72186,2348.1,2348.0,8.60180804]
["bitfinex","ETHUSD",1726212123377,10.98062,2348.1,2348.0,8.60180804]
["bitfinex","ETHUSD",1726212123784,10.98062,2348.1,2348.0,4.25180804]
["bitfinex","ETHUSD",1726212123988,6.72186,2348.1,2348.0,4.25180804]
["bitfinex","ETHUSD",1726212124393,4.25876,2348.1,2348.0,4.25180804]
["bitfinex","ETHUSD",1726212127005,4.25857,2348.3,2348.0,4.25180804]
["bitfinex","ETHUSD",1726212128079,4.2586,2348.2,2348.0,4.25180804]
["bitfinex","ETHUSD",1726212134311,4.2586,2348.2,2348.0,5.33760384]
["bitfinex","ETHUSD",1726212135704,4.2586,2348.2,2348.0,4.25180804]
["bitfinex","ETHUSD",1726212135902,6.71296,2348.1,2348.0,4.25180804]
["bitfinex","ETHUSD",1726212136093,2.4542,2348.1,2348.0,4.25180804]
["bitfinex","ETHUSD",1726212136299,6.71263,2348.3,2348.0,4.25180804]
["bitfinex","ETHUSD",1726212136499,6.04838826,2348.4,2348.0,11.00661804]
["bitfinex","ETHUSD",1726212136763,2.23640343,2348.6,2348.2,2.4959]
["bitfinex","ETHUSD",1726212136764,6.04804826,2348.6,2348.2,2.4959]
["bitfinex","ETHUSD",1726212136880,4.25795,2348.6,2348.2,7.98272088]
["bitfinex","ETHUSD",1726212137076,4.25807,2348.5,2348.3,0.07150689]
["bitfinex","ETHUSD",1726212137518,6.04796826,2348.6,2348.3,0.07150689]
["bitfinex","ETHUSD",1726212140316,6.04796826,2348.6,2348.3,1.17998158]
["bitfinex","ETHUSD",1726212142912,6.04796826,2348.6,2348.4,2.4515]
["bitfinex","ETHUSD",1726212143246,6.04796826,2348.6,2348.4,2.52289572]
["bitfinex","ETHUSD",1726212143836,6.04796826,2348.6,2348.4,0.07139572]
["bitfinex","ETHUSD",1726212144402,6.04796826,2348.6,2348.2,6.71007]
["bitfinex","ETHUSD",1726212144606,6.04796826,2348.6,2348.5,0.07139572]
["bitfinex","ETHUSD",1726212144904,4.25809,2348.5,2348.2,2.4515]
["bitfinex","ETHUSD",1726212145421,4.25823,2348.4,2348.2,2.4515]
["bitfinex","ETHUSD",1726212145626,4.25823,2348.4,2348.0,6.5963]
["bitfinex","ETHUSD",1726212145824,4.25823,2348.4,2348.1,0.93340826]
["bitfinex","ETHUSD",1726212146414,4.25809,2348.5,2348.2,2.4272]
["bitfinex","ETHUSD",1726212148345,4.25809,2348.5,2348.3,0.07139572]
["bitfinex","ETHUSD",1726212149401,1.79009826,2348.6,2348.3,0.07139572]
["bitfinex","ETHUSD",1726212149646,6.04803826,2348.6,2348.3,0.07139572]
["bitfinex","ETHUSD",1726212149819,4.25804,2348.5,2348.3,0.07139572]
["bitfinex","ETHUSD",1726212156360,4.25821,2348.4,2348.3,0.07139572]
["bitfinex","ETHUSD",1726212156823,1.79009826,2348.6,2348.1,4.25868]
["bitfinex","ETHUSD",1726212157027,1.79009826,2348.6,2348.3,2.48588182]
["bitfinex","ETHUSD",1726212157028,6.04802826,2348.6,2348.3,2.48588182]
["bitfinex","ETHUSD",1726212157228,6.04802826,2348.6,2348.3,2.4145]
["bitfinex","ETHUSD",1726212157541,6.04802826,2348.6,2348.4,0.07138182]
["bitfinex","ETHUSD",1726212158365,4.25803,2348.5,2348.4,0.07138182]
["bitfinex","ETHUSD",1726212159162,4.25803,2348.5,2348.1,6.51226]
["bitfinex","ETHUSD",1726212159368,4.25803,2348.5,2348.1,8.007381]
["bitfinex","ETHUSD",1726212159674,4.25803,2348.5,2348.2,0.07138182]
["bitfinex","ETHUSD",1726212161935,4.25803,2348.5,2348.2,2.34108182]
["bitfinex","ETHUSD",1726212170064,4.25803,2348.5,2348.2,0.07138182]
["bitfinex","ETHUSD",1726212172589,2.4087,2348.4,2348.2,0.07138182]
["bitfinex","ETHUSD",1726212176807,6.04812826,2348.5,2348.2,0.07138182]
["bitfinex","ETHUSD",1726212177006,4.25795,2348.6,2348.2,1.57996]
["bitfinex","ETHUSD",1726212178160,4.25804,2348.5,2348.2,1.57996]
["bitfinex","ETHUSD",1726212178294,4.25804,2348.5,2348.2,0.07138182]
["bitfinex","ETHUSD",1726212179280,1.79009826,2348.6,2348.3,2.4332]
["bitfinex","ETHUSD",1726212179481,6.71436,2348.7,2348.3,2.4332]
["bitfinex","ETHUSD",1726212179690,8.50445826,2348.7,2348.4,0.07134942]
["bitfinex","ETHUSD",1726212179878,6.71436,2348.7,2348.4,0.07134942]
["bitfinex","ETHUSD",1726212180102,4.25786,2348.6,2348.1,14.28495258]
["bitfinex","ETHUSD",1726212180299,4.25786,2348.6,2348.5,0.07122435]
["bitfinex","ETHUSD",1726212180503,4.25813,2348.5,2348.1,14.28507258]
["bitfinex","ETHUSD",1726212180808,4.25813,2348.5,2348.2,2.43627785]
["bitfinex","ETHUSD",1726212180966,4.25813,2348.5,2348.1,6.69195]
["bitfinex","ETHUSD",1726212181369,4.25813,2348.5,2348.2,0.97458391]
["bitfinex","ETHUSD",1726212181605,6.04795826,2348.6,2348.0,5.07512258]
["bitfinex","ETHUSD",1726212181606,6.62912,2348.4,2348.0,5.07512258]
["bitfinex","ETHUSD",1726212181812,4.25847,2348.3,2348.1,2.43665353]
["bitfinex","ETHUSD",1726212182010,4.25847,2348.3,2348.2,0.97466141]
["bitfinex","ETHUSD",1726212182207,4.25847,2348.3,2348.0,5.07512258]
["bitfinex","ETHUSD",1726212182516,4.25858,2348.2,2348.1,2.43684128]
["bitfinex","ETHUSD",1726212182686,4.25858,2348.2,2348.0,5.07512258]
["bitfinex","ETHUSD",1726212182687,6.62966,2348.1,2348.0,4.18]
["bitfinex","ETHUSD",1726212186676,10.88842,2348.1,2348.0,4.18]
["bitfinex","ETHUSD",1726212187974,4.25948,2347.7,2347.6,4.35]
["bitfinex","ETHUSD",1726212188179,12.68974357,2347.7,2347.6,4.35]
["bitfinex","ETHUSD",1726212188788,8.43026357,2347.7,2347.6,4.35]
["bitfinex","ETHUSD",1726212188991,12.68974357,2347.7,2347.6,4.35]
["bitfinex","ETHUSD",1726212189395,8.43026357,2347.7,2347.6,4.35]
["bitfinex","ETHUSD",1726212189795,6.53968,2347.7,2347.6,4.35]
["bitfinex","ETHUSD",1726212190016,4.25948,2347.7,2347.6,4.35]
["bitfinex","ETHUSD",1726212190687,4.25932,2347.8,2347.6,4.35]
["bitfinex","ETHUSD",1726212191105,2.4035,2347.9,2347.6,4.35]
["bitfinex","ETHUSD",1726212191426,4.25885,2348.1,2347.7,4.25947]
["bitfinex","ETHUSD",1726212191633,9.6238,2348.3,2347.7,4.25947]
["bitfinex","ETHUSD",1726212191634,4.25869,2348.2,2347.7,4.25947]
["bitfinex","ETHUSD",1726212191990,6.58223,2348.3,2347.9,4.25908]
["bitfinex","ETHUSD",1726212192191,6.58223,2348.3,2347.8,2.314]
["bitfinex","ETHUSD",1726212192192,6.58223,2348.3,2347.8,6.57329]
["bitfinex","ETHUSD",1726212192483,6.58223,2348.3,2347.9,4.25911]
["bitfinex","ETHUSD",1726212193286,6.58223,2348.3,2348.0,0.06386873]
["bitfinex","ETHUSD",1726212193692,4.25822,2348.4,2348.0,0.06386873]
["bitfinex","ETHUSD",1726212193892,4.25822,2348.4,2348.0,4.32279873]
["bitfinex","ETHUSD",1726212194722,4.25822,2348.4,2348.0,5.570313]
["bitfinex","ETHUSD",1726212195024,6.61294,2348.5,2348.1,2.3827]
["bitfinex","ETHUSD",1726212195386,6.61294,2348.5,2348.2,0.06386873]
["bitfinex","ETHUSD",1726212196487,4.25787,2348.6,2348.2,4.32242873]
["bitfinex","ETHUSD",1726212196688,11.5576,2348.8,2348.4,2.4853]
["bitfinex","ETHUSD",1726212197001,0.0390866,2348.9,2348.5,4.25794]
["bitfinex","ETHUSD",1726212197200,0.0390866,2348.9,2348.5,4.32179873]
["bitfinex","ETHUSD",1726212197713,4.2964766,2348.9,2348.5,0.06386873]
["bitfinex","ETHUSD",1726212198507,4.2964766,2348.9,2348.5,4.32188873]
["bitfinex","ETHUSD",1726212200440,0.0390866,2348.9,2348.5,4.32188873]
["bitfinex","ETHUSD",1726212200613,0.0390866,2348.9,2348.6,4.25784]
["bitfinex","ETHUSD",1726212200931,0.0390866,2348.9,2348.6,4.32150076]
["bitfinex","ETHUSD",1726212201130,0.0390866,2348.9,2348.8,4.25749]
["bitfinex","ETHUSD",1726212201613,0.0390866,2348.9,2348.8,4.32115076]
["bitfinex","ETHUSD",1726212201830,0.0390866,2348.9,2348.8,5.39260802]
["bitfinex","ETHUSD",1726212202131,0.0390866,2348.9,2348.8,11.54068159]
["bitfinex","ETHUSD",1726212204459,0.0390866,2348.9,2348.8,9.65009802]
["bitfinex","ETHUSD",1726212208867,0.0390866,2348.9,2348.8,17.48718159]
["bitfinex","ETHUSD",1726212209221,0.0390866,2348.9,2348.8,15.04659802]
["bitfinex","ETHUSD",1726212213206,0.0390866,2348.9,2348.8,12.65009802]
["bitfinex","ETHUSD",1726212213341,0.0390866,2348.9,2348.8,8.39260802]
["bitfinex","ETHUSD",1726212213678,0.0390866,2348.9,2348.8,12.65009802]
["bitfinex","ETHUSD",1726212235036,0.0390866,2348.9,2348.8,15.64739802]
["bitfinex","ETHUSD",1726212235217,0.0390866,2348.9,2348.8,19.90488802]
["bitfinex","ETHUSD",1726212235534,0.0390866,2348.9,2348.8,15.64739802]
["bitfinex","ETHUSD",1726212238225,0.0390866,2348.9,2348.8,16.61478881]
["bitfinex","ETHUSD",1726212238464,0.0390866,2348.9,2348.8,15.64739802]
["bitfinex","ETHUSD",1726212238667,0.0390866,2348.9,2348.8,16.61477666]
["bitfinex","ETHUSD",1726212239180,0.0390866,2348.9,2348.8,16.61475959]
["bitfinex","ETHUSD",1726212239479,0.0390866,2348.9,2348.8,18.0663055]
["bitfinex","ETHUSD",1726212239880,0.0390866,2348.9,2348.8,18.06626645]
["bitfinex","ETHUSD",1726212240677,0.0390866,2348.9,2348.8,17.51626645]
["bitfinex","ETHUSD",1726212240841,0.0390866,2348.9,2348.8,16.06475959]
["bitfinex","ETHUSD",1726212241160,0.0390866,2348.9,2348.8,16.06556638]
["bitfinex","ETHUSD",1726212241363,0.0390866,2348.9,2348.8,17.51840845]
["bitfinex","ETHUSD",1726212241684,0.0390866,2348.9,2348.8,12.65009802]
["bitfinex","ETHUSD",1726212241983,0.0390866,2348.9,2348.8,13.61875017]
["bitfinex","ETHUSD",1726212242187,0.0390866,2348.9,2348.8,15.0716514]
["bitfinex","ETHUSD",1726212242348,0.0390866,2348.9,2348.8,15.0723214]
["bitfinex","ETHUSD",1726212242551,0.0390866,2348.9,2348.8,12.65009802]
["bitfinex","ETHUSD",1726212242764,0.0390866,2348.9,2348.8,15.0727686]
["bitfinex","ETHUSD",1726212242952,0.0390866,2348.9,2348.8,15.96789118]
["bitfinex","ETHUSD",1726212245537,0.0390866,2348.9,2348.8,15.0727686]
["bitfinex","ETHUSD",1726212246083,0.0390866,2348.9,2348.8,18.35516945]
["bitfinex","ETHUSD",1726212246440,0.0390866,2348.9,2348.8,20.63426945]
["bitfinex","ETHUSD",1726212246887,0.0390866,2348.9,2348.8,17.3518686]
["bitfinex","ETHUSD",1726212247264,0.0390866,2348.9,2348.8,20.63541812]
["bitfinex","ETHUSD",1726212247570,0.0390866,2348.9,2348.8,20.6387177]
["bitfinex","ETHUSD",1726212248081,0.0390866,2348.9,2348.8,21.73661739]
["bitfinex","ETHUSD",1726212248241,0.0390866,2348.9,2348.8,27.33239785]
["bitfinex","ETHUSD",1726212249056,0.0390866,2348.9,2348.8,25.99410739]
["bitfinex","ETHUSD",1726212249251,0.0390866,2348.9,2348.8,27.77921695]
["bitfinex","ETHUSD",1726212249457,2.437,2349.4,2349.3,4.25658]
["bitfinex","ETHUSD",1726212249701,2.437,2349.4,2349.3,8.51316]
["bitfinex","ETHUSD",1726212249997,2.437,2349.4,2349.3,4.31554701]
["bitfinex","ETHUSD",1726212254614,2.3471866,2349.6,2349.3,4.31554701]
["bitfinex","ETHUSD",1726212254808,2.3471866,2349.6,2349.3,5.81945471]
["bitfinex","ETHUSD",1726212258297,2.3471866,2349.6,2349.3,4.31554701]
["bitfinex","ETHUSD",1726212258517,2.2967,2349.4,2349.3,0.05896701]
["bitfinex","ETHUSD",1726212259010,2.2967,2349.4,2349.1,8.43691]
["bitfinex","ETHUSD",1726212259177,2.2967,2349.4,2349.3,0.05890261]
["bitfinex","ETHUSD",1726212259378,2.2967,2349.4,2349.1,8.43691]
["bitfinex","ETHUSD",1726212259817,2.2967,2349.4,2349.1,4.18]
["bitfinex","ETHUSD",1726212259818,1.89058357,2349.4,2349.1,4.18]
["bitfinex","ETHUSD",1726212259970,2.3682,2349.3,2349.2,0.05890261]
["bitfinex","ETHUSD",1726212271403,6.62478,2349.3,2349.2,0.05890261]
["bitfinex","ETHUSD",1726212271709,10.96586,2349.3,2349.2,0.05890261]
["bitfinex","ETHUSD",1726212271905,12.7568654,2349.3,2349.2,0.05890261]
["bitfinex","ETHUSD",1726212272553,10.96586,2349.3,2349.2,0.05890261]
["bitfinex","ETHUSD",1726212272907,12.7568654,2349.3,2349.2,0.05890261]
["bitfinex","ETHUSD",1726212276450,10.96586,2349.3,2349.2,0.05890261]
["bitfinex","ETHUSD",1726212276952,12.7568654,2349.3,2349.2,0.05890261]
["bitfinex","ETHUSD",1726212277149,10.96586,2349.3,2349.2,0.05890261]
["bitfinex","ETHUSD",1726212277663,12.7568654,2349.3,2349.2,0.05890261]
["bitfinex","ETHUSD",1726212278924,10.96586,2349.3,2349.2,0.05890261]
["bitfinex","ETHUSD",1726212279107,12.7568654,2349.3,2349.2,0.05890261]
["bitfinex","ETHUSD",1726212279308,10.96586,2349.3,2349.2,0.05890261]
["bitfinex","ETHUSD",1726212279548,12.7568654,2349.3,2349.2,0.05890261]
["bitfinex","ETHUSD",1726212279793,10.96586,2349.3,2349.2,0.05890261]
["bitfinex","ETHUSD",1726212280165,12.7568654,2349.3,2349.2,0.05890261]
["bitfinex","ETHUSD",1726212280482,10.96586,2349.3,2349.2,0.05890261]
["bitfinex","ETHUSD",1726212280975,12.7568654,2349.3,2349.2,0.05890261]
["bitfinex","ETHUSD",1726212281502,10.96586,2349.3,2349.2,0.05890261]
["bitfinex","ETHUSD",1726212283752,4.25676,2349.2,2349.1,4.18]
["bitfinex","ETHUSD",1726212284252,4.25676,2349.2,2349.1,4.23707953]
["bitfinex","ETHUSD",1726212286361,6.70931,2349.3,2349.1,4.23707953]
["bitfinex","ETHUSD",1726212292249,6.70931,2349.3,2349.1,5.08651648]
["bitfinex","ETHUSD",1726212293859,4.25661,2349.3,2349.1,5.08651648]
["bitfinex","ETHUSD",1726212294398,4.25661,2349.3,2349.1,4.23707953]
["bitfinex","ETHUSD",1726212294763,6.63436,2349.2,2349.1,4.23707953]
["bitfinex","ETHUSD",1726212296805,4.25676,2349.2,2349.1,4.23707953]
["bitfinex","ETHUSD",1726212300623,12.76870357,2349.2,2349.1,4.23707953]
["bitfinex","ETHUSD",1726212303421,10.87812,2349.2,2349.1,4.23707953]
["bitfinex","ETHUSD",1726212303771,8.51352,2349.2,2349.1,4.23707953]
["bitfinex","ETHUSD",1726212305519,11.01292,2349.2,2349.1,4.23707953]
["bitfinex","ETHUSD",1726212307186,4.25676,2349.2,2349.1,4.23707953]
["bitfinex","ETHUSD",1726212307393,4.25661,2349.3,2349.1,4.23707953]
["bitfinex","ETHUSD",1726212308785,8.51328,2349.3,2349.1,4.23707953]
["bitfinex","ETHUSD",1726212308993,8.51329,2349.3,2349.1,4.23707953]
["bitfinex","ETHUSD",1726212309383,4.25661,2349.3,2349.1,4.23707953]
["bitfinex","ETHUSD",1726212309609,8.51332,2349.3,2349.1,4.23707953]
["bitfinex","ETHUSD",1726212309917,4.25676,2349.2,2349.1,4.23707953]
["bitfinex","ETHUSD",1726212310211,4.25661,2349.3,2349.1,4.23707953]
["bitfinex","ETHUSD",1726212310975,8.51332,2349.3,2349.1,4.23707953]
["bitfinex","ETHUSD",1726212311217,4.25676,2349.2,2349.1,4.23707953]
["bitfinex","ETHUSD",1726212311719,6.67606,2349.4,2349.1,4.23707953]
["bitfinex","ETHUSD",1726212312089,4.25668,2349.3,2349.1,4.23707953]
["bitfinex","ETHUSD",1726212313631,1.7910054,2349.5,2349.1,5.31325248]
["bitfinex","ETHUSD",1726212313832,9.0018839,2349.6,2349.1,5.31325248]
["bitfinex","ETHUSD",1726212313833,6.7656466,2349.6,2349.1,5.31325248]
["bitfinex","ETHUSD",1726212313991,4.25624,2349.5,2349.1,9.57012248]
["bitfinex","ETHUSD",1726212314194,4.25624,2349.5,2349.2,1.60945525]
["bitfinex","ETHUSD",1726212314642,4.25624,2349.5,2349.3,0.05523174]
["bitfinex","ETHUSD",1726212315406,4.2564,2349.4,2349.3,0.05523174]
["bitfinex","ETHUSD",1726212315613,10.9688,2349.4,2349.3,0.05523174]
["bitfinex","ETHUSD",1726212315804,4.25676,2349.2,2349.1,4.18]
["bitfinex","ETHUSD",1726212317930,10.91802,2349.2,2349.1,4.18]
["bitfinex","ETHUSD",1726212318438,12.7090254,2349.2,2349.1,4.18]
["bitfinex","ETHUSD",1726212320102,10.91802,2349.2,2349.1,4.18]
["bitfinex","ETHUSD",1726212321243,12.7090254,2349.2,2349.1,4.18]
["bitfinex","ETHUSD",1726212322956,10.91802,2349.2,2349.1,4.18]
["bitfinex","ETHUSD",1726212323290,12.7090254,2349.2,2349.1,4.18]
["bitfinex","ETHUSD",1726212323459,10.91802,2349.2,2349.1,4.18]
["bitfinex","ETHUSD",1726212324146,16.9657854,2349.2,2349.1,4.18]
["bitfinex","ETHUSD",1726212324343,4.25767,2348.7,2348.4,6.7838]
["bitfinex","ETHUSD",1726212326605,6.14799357,2348.9,2348.5,5.23222385]
["bitfinex","ETHUSD",1726212326606,4.25741,2348.9,2348.5,5.23222385]
["bitfinex","ETHUSD",1726212326915,4.25715,2349.0,2348.7,2.3772]
["bitfinex","ETHUSD",1726212327769,4.25731,2348.9,2348.7,2.3772]
["bitfinex","ETHUSD",1726212327990,4.25731,2348.9,2348.7,3.22574405]
["bitfinex","ETHUSD",1726212328362,4.25731,2348.9,2348.8,0.05549309]
["bitfinex","ETHUSD",1726212331204,4.25724,2349.0,2348.8,0.05549309]
["bitfinex","ETHUSD",1726212332322,4.25724,2349.0,2348.8,0.12062009]
["bitfinex","ETHUSD",1726212335324,4.25731,2348.9,2348.8,0.12062009]
["bitfinex","ETHUSD",1726212335821,8.51462,2348.9,2348.8,0.12062009]
["bitfinex","ETHUSD",1726212336424,6.51293,2348.5,2348.4,4.35]
["bitfinex","ETHUSD",1726212336721,10.77096,2348.5,2348.4,4.35]
["bitfinex","ETHUSD",1726212337421,4.25839,2348.3,2348.2,4.18]
["bitfinex","ETHUSD",1726212339921,4.25822,2348.4,2348.2,4.18]
["bitfinex","ETHUSD",1726212340500,8.51653,2348.4,2348.2,4.18]
["bitfinex","ETHUSD",1726212340700,4.25822,2348.4,2348.2,4.18]
["bitfinex","ETHUSD",1726212341052,8.51654,2348.4,2348.2,4.84366]
["bitfinex","ETHUSD",1726212343210,4.25822,2348.4,2348.3,0.11090861]
["bitfinex","ETHUSD",1726212347926,8.51651,2348.4,2348.3,0.11090861]
["bitfinex","ETHUSD",1726212348108,10.40709357,2348.4,2348.3,0.11090861]
["bitfinex","ETHUSD",1726212354641,12.77517,2348.3,2348.2,4.18]
["bitfinex","ETHUSD",1726212354965,4.25894,2348.0,2347.6,9.66466]
["bitfinex","ETHUSD",1726212355163,4.25894,2348.0,2347.6,11.24731014]
["bitfinex","ETHUSD",1726212355663,4.25867,2348.2,2347.7,4.2594]
["bitfinex","ETHUSD",1726212355856,4.25888,2348.1,2347.7,4.2594]
["bitfinex","ETHUSD",1726212357564,4.25895,2348.0,2347.6,11.24729014]
["bitfinex","ETHUSD",1726212357731,4.25895,2348.0,2347.7,0.69876501]
["bitfinex","ETHUSD",1726212358160,4.25895,2348.0,2347.8,0.11151029]
["bitfinex","ETHUSD",1726212360270,2.3317,2348.3,2347.9,2.3161]
["bitfinex","ETHUSD",1726212360481,4.2585,2348.3,2348.0,0.24276103]
["bitfinex","ETHUSD",1726212360634,4.2585,2348.3,2348.0,0.35440811]
["bitfinex","ETHUSD",1726212360984,8.51703,2348.3,2348.0,0.35440811]
["bitfinex","ETHUSD",1726212361278,4.2585,2348.3,2348.0,0.35440811]
["bitfinex","ETHUSD",1726212362031,7.3,2348.4,2348.1,2.357]
["bitfinex","ETHUSD",1726212362235,4.25801,2348.6,2348.1,6.61572]
["bitfinex","ETHUSD",1726212362470,4.25801,2348.6,2348.2,2.46864708]
["bitfinex","ETHUSD",1726212362652,4.25801,2348.6,2348.3,0.67273671]
["bitfinex","ETHUSD",1726212362847,4.25805,2348.5,2348.2,2.46864708]
["bitfinex","ETHUSD",1726212363051,4.25805,2348.5,2348.2,2.357]
["bitfinex","ETHUSD",1726212363276,4.25805,2348.5,2348.3,0.11164708]
["bitfinex","ETHUSD",1726212363640,4.25821,2348.4,2348.3,0.11164708]
["bitfinex","ETHUSD",1726212366989,4.25788,2348.6,2348.3,0.35851179]
["bitfinex","ETHUSD",1726212368841,4.25779,2348.7,2348.4,2.2859]
["bitfinex","ETHUSD",1726212369187,4.25707,2349.1,2348.6,6.54363]
["bitfinex","ETHUSD",1726212369357,4.25707,2349.1,2348.7,0.72339092]
["bitfinex","ETHUSD",1726212369564,8.51414,2349.1,2348.7,4.36900073]
["bitfinex","ETHUSD",1726212369769,4.25707,2349.1,2348.7,4.36900073]
["bitfinex","ETHUSD",1726212370299,4.2568,2349.2,2348.8,4.25748]
["bitfinex","ETHUSD",1726212370449,2.3702,2349.4,2348.9,7.39616807]
["bitfinex","ETHUSD",1726212370785,4.25641,2349.4,2348.9,7.50741308]
["bitfinex","ETHUSD",1726212372245,4.25659,2349.3,2348.9,7.50741308]
["bitfinex","ETHUSD",1726212372446,4.25659,2349.3,2348.9,6.64476501]
["bitfinex","ETHUSD",1726212376450,4.25659,2349.3,2348.9,2.38755501]
["bitfinex","ETHUSD",1726212376658,4.25678,2349.2,2348.9,2.38755501]
["bitfinex","ETHUSD",1726212377085,6.14717357,2349.3,2348.9,2.38755501]
["bitfinex","ETHUSD",1726212378285,6.14717357,2349.3,2348.9,6.64481501]
["bitfinex","ETHUSD",1726212378493,6.14717357,2349.3,2348.9,7.73504451]
["bitfinex","ETHUSD",1726212378800,4.25659,2349.3,2348.9,3.47778451]
["bitfinex","ETHUSD",1726212379504,4.25659,2349.3,2348.9,7.73507451]
["bitfinex","ETHUSD",1726212381233,8.51328,2349.3,2348.9,7.73507451]
["bitfinex","ETHUSD",1726212381385,8.51328,2349.3,2348.9,6.64484501]
["bitfinex","ETHUSD",1726212381991,4.25659,2349.3,2348.9,6.64484501]
["bitfinex","ETHUSD",1726212383209,8.51331,2349.3,2348.9,2.38755501]
["bitfinex","ETHUSD",1726212383720,4.25659,2349.3,2348.9,6.64484501]
["bitfinex","ETHUSD",1726212386020,4.25637,2349.5,2349.0,6.56749]
["bitfinex","ETHUSD",1726212386321,0.0390866,2349.6,2349.3,4.25657]
["bitfinex","ETHUSD",1726212386506,0.0390866,2349.6,2349.4,2.3104]
["bitfinex","ETHUSD",1726212386824,0.0390866,2349.6,2349.5,0.11094051]
["bitfinex","ETHUSD",1726212386987,4.2951266,2349.6,2349.5,0.11094051]
["bitfinex","ETHUSD",1726212390126,4.2951266,2349.6,2349.5,0.11094051]
["bitfinex","ETHUSD",1726212391831,8.5511666,2349.6,2349.5,0.11094051]
["bitfinex","ETHUSD",1726212391989,4.25637,2349.5,2349.2,2.3376]
["bitfinex","ETHUSD",1726212394729,4.25649,2349.4,2349.2,2.3376]
["bitfinex","ETHUSD",1726212398051,4.25649,2349.4,2349.0,6.5425]
["bitfinex","ETHUSD",1726212399043,4.25667,2349.3,2349.0,6.5425]
["bitfinex","ETHUSD",1726212399845,4.25642,2349.4,2349.0,11.879467]
["bitfinex","ETHUSD",1726212403366,4.25642,2349.4,2349.1,0.11085398]
["bitfinex","ETHUSD",1726212412103,4.25625,2349.5,2349.1,4.36778398]
["bitfinex","ETHUSD",1726212412499,4.25625,2349.5,2349.1,0.11085398]
["bitfinex","ETHUSD",1726212412795,4.2564,2349.4,2349.1,0.11085398]
["bitfinex","ETHUSD",1726212414338,10.33577959,2349.6,2349.2,2.2764]
["bitfinex","ETHUSD",1726212414638,1.78444299,2349.5,2349.3,0.11090408]
["bitfinex","ETHUSD",1726212415338,6.04066299,2349.5,2349.3,0.11090408]
["bitfinex","ETHUSD",1726212420763,4.2564,2349.4,2349.3,0.11090408]
["bitfinex","ETHUSD",1726212422361,10.9424,2349.4,2349.3,0.11090408]
["bitfinex","ETHUSD",1726212422849,4.25662,2349.3,2349.0,4.18]
["bitfinex","ETHUSD",1726212426170,4.25679,2349.2,2349.0,4.18]
["bitfinex","ETHUSD",1726212426371,4.25694,2349.1,2349.0,4.18]
["bitfinex","ETHUSD",1726212427032,8.5137,2349.2,2349.0,4.18]
["bitfinex","ETHUSD",1726212427232,4.25679,2349.2,2349.0,4.18]
["bitfinex","ETHUSD",1726212427587,6.04111299,2349.3,2349.0,6.4874]
["bitfinex","ETHUSD",1726212427747,6.04096299,2349.4,2349.0,6.4874]
["bitfinex","ETHUSD",1726212427940,1.78444299,2349.5,2349.1,4.25684]
["bitfinex","ETHUSD",1726212428988,6.04076299,2349.5,2349.1,4.25684]
["bitfinex","ETHUSD",1726212431178,4.25643,2349.4,2349.0,11.57253234]
["bitfinex","ETHUSD",1726212432312,6.04076299,2349.5,2349.1,5.49367947]
["bitfinex","ETHUSD",1726212433205,6.04076299,2349.5,2349.2,0.10701145]
["bitfinex","ETHUSD",1726212436419,6.04066299,2349.5,2349.2,0.10701145]
["bitfinex","ETHUSD",1726212439717,1.78444299,2349.5,2349.2,4.36368145]
["bitfinex","ETHUSD",1726212440023,1.78444299,2349.5,2349.3,2.4524]
["bitfinex","ETHUSD",1726212440193,1.78444299,2349.5,2349.3,2.55935225]
["bitfinex","ETHUSD",1726212442327,1.82352959,2349.6,2349.3,7.49743448]
["bitfinex","ETHUSD",1726212442539,1.82352959,2349.6,2349.4,4.2564]
["bitfinex","ETHUSD",1726212442701,0.0390866,2349.6,2349.4,4.2564]
["bitfinex","ETHUSD",1726212442883,0.0390866,2349.6,2349.5,1.28227192]
["bitfinex","ETHUSD",1726212445229,0.0390866,2349.6,2349.5,0.10688847]
["bitfinex","ETHUSD",1726212446999,0.0390866,2349.6,2349.5,4.36310847]
["bitfinex","ETHUSD",1726212447200,0.0390866,2349.6,2349.5,6.82670847]
["bitfinex","ETHUSD",1726212450847,0.0390866,2349.6,2349.5,11.16804369]
["bitfinex","ETHUSD",1726212462366,0.0390866,2349.6,2349.5,15.97426369]
["bitfinex","ETHUSD",1726212462529,0.0390866,2349.6,2349.5,17.82890864]
["bitfinex","ETHUSD",1726212462970,0.0390866,2349.6,2349.5,13.48757342]
["bitfinex","ETHUSD",1726212463647,0.0390866,2349.6,2349.5,12.93757342]
["bitfinex","ETHUSD",1726212464139,0.0390866,2349.6,2349.5,10.47397342]
["bitfinex","ETHUSD",1726212464877,0.0390866,2349.6,2349.5,0.10688847]
["bitfinex","ETHUSD",1726212465171,2.4653866,2349.6,2349.5,0.10688847]
["bitfinex","ETHUSD",1726212470454,2.4653866,2349.6,2349.2,10.95462]
["bitfinex","ETHUSD",1726212470678,2.4653866,2349.6,2349.5,0.10296142]
["bitfinex","ETHUSD",1726212470981,2.4653866,2349.6,2349.3,4.25655]
["bitfinex","ETHUSD",1726212471180,2.4653866,2349.6,2349.5,0.10296142]
["bitfinex","ETHUSD",1726212471780,2.4653866,2349.6,2349.3,4.25655]
["bitfinex","ETHUSD",1726212471986,2.4653866,2349.6,2349.5,0.10296142]
["bitfinex","ETHUSD",1726212472145,2.4653866,2349.6,2349.3,4.25655]
["bitfinex","ETHUSD",1726212472343,2.4653866,2349.6,2349.5,0.10296142]
["bitfinex","ETHUSD",1726212472847,2.4653866,2349.6,2349.2,15.21128]
["bitfinex","ETHUSD",1726212473071,2.4653866,2349.6,2349.5,0.10296142]
["bitfinex","ETHUSD",1726212473281,2.4653866,2349.6,2349.3,4.25658]
["bitfinex","ETHUSD",1726212473444,2.4653866,2349.6,2349.5,0.10296142]
["bitfinex","ETHUSD",1726212473647,2.4653866,2349.6,2349.3,4.25658]
["bitfinex","ETHUSD",1726212473844,2.4653866,2349.6,2349.5,0.10296142]
["bitfinex","ETHUSD",1726212474380,2.4653866,2349.6,2349.2,10.95462]
["bitfinex","ETHUSD",1726212474583,2.4653866,2349.6,2349.5,0.10296142]
["bitfinex","ETHUSD",1726212474792,2.4653866,2349.6,2349.2,14.34866586]
["bitfinex","ETHUSD",1726212475083,2.4653866,2349.6,2349.2,15.2113]
["bitfinex","ETHUSD",1726212475293,2.4653866,2349.6,2349.3,0.10296142]
["bitfinex","ETHUSD",1726212475458,6.7214266,2349.6,2349.3,0.10296142]
["bitfinex","ETHUSD",1726212481851,4.25623,2349.5,2349.3,0.10296142]
["bitfinex","ETHUSD",1726212482366,6.7214266,2349.6,2349.3,0.10296142]
["bitfinex","ETHUSD",1726212483009,6.7214266,2349.6,2349.5,4.25622]
["bitfinex","ETHUSD",1726212483010,0.0390866,2349.6,2349.5,4.25622]
["bitfinex","ETHUSD",1726212483298,0.0390866,2349.6,2349.5,4.35919502]
["bitfinex","ETHUSD",1726212483506,0.0390866,2349.6,2349.5,10.59111535]
["bitfinex","ETHUSD",1726212483659,0.0390866,2349.6,2349.5,13.86464436]
["bitfinex","ETHUSD",1726212484006,0.0390866,2349.6,2349.5,15.9533666]
["bitfinex","ETHUSD",1726212484296,0.0390866,2349.6,2349.5,15.95345343]
["bitfinex","ETHUSD",1726212484456,0.0390866,2349.6,2349.5,14.98063759]
["bitfinex","ETHUSD",1726212485304,0.0390866,2349.6,2349.5,15.95351653]
["bitfinex","ETHUSD",1726212485796,0.0390866,2349.6,2349.5,16.50351653]
["bitfinex","ETHUSD",1726212486001,0.0390866,2349.6,2349.5,25.21896866]
["bitfinex","ETHUSD",1726212490574,0.0390866,2349.6,2349.5,25.1338519]
["bitfinex","ETHUSD",1726212491207,0.0390866,2349.6,2349.5,23.67458526]
["bitfinex","ETHUSD",1726212491507,0.0390866,2349.6,2349.5,25.13374887]
["bitfinex","ETHUSD",1726212491669,0.0390866,2349.6,2349.5,25.1336733]
["bitfinex","ETHUSD",1726212491864,0.0390866,2349.6,2349.5,25.13369969]
["bitfinex","ETHUSD",1726212492285,0.0390866,2349.6,2349.5,25.13369799]
["bitfinex","ETHUSD",1726212492493,0.0390866,2349.6,2349.5,23.67458526]
["bitfinex","ETHUSD",1726212492663,0.0390866,2349.6,2349.5,25.13365627]
["bitfinex","ETHUSD",1726212492863,0.0390866,2349.6,2349.5,25.13343533]
["bitfinex","ETHUSD",1726212494512,0.0390866,2349.6,2349.5,30.28028503]
["bitfinex","ETHUSD",1726212495624,0.0390866,2349.6,2349.5,30.27927366]
["bitfinex","ETHUSD",1726212499276,2.5155866,2350.3,2350.2,4.25495]
["bitfinex","ETHUSD",1726212499909,2.5155866,2350.3,2350.2,4.35752115]
["bitfinex","ETHUSD",1726212500123,0.0390866,2350.3,2350.2,8.61247115]
["bitfinex","ETHUSD",1726212500766,0.0390866,2350.3,2350.2,4.35752115]
["bitfinex","ETHUSD",1726212501166,2.2944866,2350.3,2350.2,4.35752115]
["bitfinex","ETHUSD",1726212502473,2.2944866,2350.3,2350.2,5.63678526]
["bitfinex","ETHUSD",1726212508814,2.2944866,2350.3,2350.2,0.10257115]
["bitfinex","ETHUSD",1726212509185,6.5492566,2350.3,2350.2,0.10257115]
["bitfinex","ETHUSD",1726212511217,2.2944866,2350.3,2350.2,0.10257115]
["bitfinex","ETHUSD",1726212513801,0.0390866,2350.3,2350.2,0.10257115]
["bitfinex","ETHUSD",1726212514244,0.0390866,2350.3,2350.2,4.35752115]
["bitfinex","ETHUSD",1726212514455,0.0390866,2350.3,2350.2,6.05303462]
["bitfinex","ETHUSD",1726212516152,2.4170866,2350.3,2350.2,0.10257115]
["bitfinex","ETHUSD",1726212517263,0.0390866,2350.3,2350.2,4.35752115]
["bitfinex","ETHUSD",1726212519125,0.0390866,2350.3,2350.2,8.61247115]
["bitfinex","ETHUSD",1726212519362,0.0390866,2350.3,2350.2,8.23222662]
["bitfinex","ETHUSD",1726212519525,0.0390866,2350.3,2350.2,12.57226466]
["bitfinex","ETHUSD",1726212520147,0.0390866,2350.3,2350.2,14.46284823]
["bitfinex","ETHUSD",1726212520327,0.0390866,2350.3,2350.2,17.92776019]
["bitfinex","ETHUSD",1726212527299,0.0390866,2350.3,2350.2,15.52136019]
["bitfinex","ETHUSD",1726212527502,0.0390866,2350.3,2350.2,13.63077662]
["bitfinex","ETHUSD",1726212530442,1.82352959,2351.0,2350.8,4.25375]
["bitfinex","ETHUSD",1726212530443,0.0390866,2351.0,2350.8,4.25375]
["bitfinex","ETHUSD",1726212530589,0.0390866,2351.0,2350.7,4.25401]
["bitfinex","ETHUSD",1726212530900,0.0390866,2351.0,2350.8,0.09853589]
["bitfinex","ETHUSD",1726212531279,0.0390866,2351.0,2350.7,4.25401]
["bitfinex","ETHUSD",1726212531517,0.0390866,2351.0,2350.7,5.96368236]
["bitfinex","ETHUSD",1726212531701,0.0390866,2351.0,2350.8,0.09853589]
["bitfinex","ETHUSD",1726212531917,0.0390866,2351.0,2350.7,5.96368236]
["bitfinex","ETHUSD",1726212532419,0.0390866,2351.0,2350.8,4.35232589]
["bitfinex","ETHUSD",1726212533425,2.5017866,2351.0,2350.8,4.35232589]
["bitfinex","ETHUSD",1726212534019,2.5017866,2351.0,2350.8,5.38392671]
["bitfinex","ETHUSD",1726212534221,2.5017866,2351.0,2350.9,4.25369]
["bitfinex","ETHUSD",1726212534826,2.5017866,2351.0,2350.9,4.35222589]
["bitfinex","ETHUSD",1726212535132,0.0390866,2351.0,2350.9,4.35222589]
["bitfinex","ETHUSD",1726212535732,0.0390866,2351.0,2350.9,8.60591589]
["bitfinex","ETHUSD",1726212536032,0.0390866,2351.0,2350.9,9.75872592]
["bitfinex","ETHUSD",1726212538706,0.0390866,2351.0,2350.9,4.35222589]
["bitfinex","ETHUSD",1726212539097,2.3676866,2351.0,2350.9,0.09853589]
["bitfinex","ETHUSD",1726212543253,6.6211866,2351.0,2350.9,0.09853589]
["bitfinex","ETHUSD",1726212543755,2.2744,2350.8,2350.7,4.35]
["bitfinex","ETHUSD",1726212545260,0.0390866,2351.0,2350.8,4.25384]
["bitfinex","ETHUSD",1726212545961,0.0390866,2351.0,2350.7,8.60401]
["bitfinex","ETHUSD",1726212546123,0.0390866,2351.0,2350.8,4.25386]
["bitfinex","ETHUSD",1726212553241,0.0390866,2351.0,2350.9,0.08538378]
["bitfinex","ETHUSD",1726212553763,0.0390866,2351.0,2350.9,4.33907378]
["bitfinex","ETHUSD",1726212553924,0.0390866,2351.0,2350.9,0.08538378]
["bitfinex","ETHUSD",1726212554400,0.0390866,2351.0,2350.9,4.33907378]
["bitfinex","ETHUSD",1726212555171,0.0390866,2351.0,2350.9,5.86483716]
["bitfinex","ETHUSD",1726212556032,0.0390866,2351.0,2350.9,10.20359832]
["bitfinex","ETHUSD",1726212556231,0.0390866,2351.0,2350.9,10.11852716]
["bitfinex","ETHUSD",1726212557774,0.0390866,2351.0,2350.9,12.46702716]
["bitfinex","ETHUSD",1726212568503,0.0390866,2351.0,2350.9,10.11852716]
["bitfinex","ETHUSD",1726212569994,0.0390866,2351.0,2350.9,12.61392716]
["bitfinex","ETHUSD",1726212570168,0.0390866,2351.0,2350.9,17.41761716]
["bitfinex","ETHUSD",1726212570512,0.0390866,2351.0,2350.9,18.39243193]
["bitfinex","ETHUSD",1726212570800,0.0390866,2351.0,2350.9,19.8548411]
["bitfinex","ETHUSD",1726212571161,0.0390866,2351.0,2350.9,18.39243193]
["bitfinex","ETHUSD",1726212571366,0.0390866,2351.0,2350.9,17.41761716]
["bitfinex","ETHUSD",1726212571567,0.0390866,2351.0,2350.9,18.39254966]
["bitfinex","ETHUSD",1726212571768,0.0390866,2351.0,2350.9,13.58885966]
["bitfinex","ETHUSD",1726212571964,0.0390866,2351.0,2350.9,11.09345966]
["bitfinex","ETHUSD",1726212572405,0.0390866,2351.0,2350.9,10.11852716]
["bitfinex","ETHUSD",1726212572713,0.0390866,2351.0,2350.9,11.09378276]
["bitfinex","ETHUSD",1726212573067,0.0390866,2351.0,2350.9,11.09378233]
["bitfinex","ETHUSD",1726212573368,0.0390866,2351.0,2350.9,11.0937579]
["bitfinex","ETHUSD",1726212574168,0.0390866,2351.0,2350.9,5.86483716]
["bitfinex","ETHUSD",1726212575715,0.0390866,2351.0,2350.9,6.84092741]
["bitfinex","ETHUSD",1726212575880,0.0390866,2351.0,2350.9,0.08538378]
["bitfinex","ETHUSD",1726212576615,0.0390866,2351.0,2350.9,0.07423244]
["bitfinex","ETHUSD",1726212585383,0.0390866,2351.0,2350.9,4.32792244]
["bitfinex","ETHUSD",1726212588186,0.0390866,2351.0,2350.9,0.07423244]
["bitfinex","ETHUSD",1726212588817,0.0390866,2351.0,2350.9,4.32792244]
["bitfinex","ETHUSD",1726212589343,0.0390866,2351.0,2350.9,9.39451798]
["bitfinex","ETHUSD",1726212589617,0.0390866,2351.0,2350.9,14.18538755]
["bitfinex","ETHUSD",1726212589976,0.0390866,2351.0,2350.9,12.72098581]
["bitfinex","ETHUSD",1726212590409,0.0390866,2351.0,2350.9,14.18542795]
["bitfinex","ETHUSD",1726212590577,0.0390866,2351.0,2350.9,12.72098581]
["bitfinex","ETHUSD",1726212590789,0.0390866,2351.0,2350.9,10.37078581]
["bitfinex","ETHUSD",1726212590990,0.0390866,2351.0,2350.9,6.11709581]
["bitfinex","ETHUSD",1726212591223,0.0390866,2351.0,2350.9,5.14082798]
["bitfinex","ETHUSD",1726212591486,2.3565866,2351.0,2350.9,6.11725166]
["bitfinex","ETHUSD",1726212591822,2.3565866,2351.0,2350.9,6.1172469]
["bitfinex","ETHUSD",1726212592055,2.3565866,2351.0,2350.9,5.14082798]
["bitfinex","ETHUSD",1726212592226,2.3565866,2351.0,2350.9,6.11725032]
["bitfinex","ETHUSD",1726212592523,2.3565866,2351.0,2350.9,5.14082798]
["bitfinex","ETHUSD",1726212592929,0.0390866,2351.0,2350.9,5.14082798]
["bitfinex","ETHUSD",1726212594907,0.0390866,2351.0,2350.9,6.117451]
["bitfinex","ETHUSD",1726212595121,0.0390866,2351.0,2350.9,5.14082798]
["bitfinex","ETHUSD",1726212595344,0.0390866,2351.0,2350.9,7.58255986]
["bitfinex","ETHUSD",1726212595499,0.0390866,2351.0,2350.9,6.11752073]
["bitfinex","ETHUSD",1726212595693,0.0390866,2351.0,2350.9,7.58248123]
["bitfinex","ETHUSD",1726212595918,0.0390866,2351.0,2350.9,6.11752073]
["bitfinex","ETHUSD",1726212596214,0.0390866,2351.0,2350.9,5.14082798]
["bitfinex","ETHUSD",1726212598022,2.3092866,2351.0,2350.9,0.88713798]
["bitfinex","ETHUSD",1726212598232,2.3092866,2351.0,2350.9,0.07423244]
["bitfinex","ETHUSD",1726212601476,0.0390866,2351.0,2350.9,5.30491601]
["bitfinex","ETHUSD",1726212601682,0.0390866,2351.0,2350.9,13.97093802]
["bitfinex","ETHUSD",1726212601877,0.0390866,2351.0,2350.9,9.71724802]
["bitfinex","ETHUSD",1726212602039,0.0390866,2351.0,2350.9,7.36327601]
["bitfinex","ETHUSD",1726212602436,0.0390866,2351.0,2350.9,8.82872441]
["bitfinex","ETHUSD",1726212602631,0.0390866,2351.0,2350.9,8.82863862]
["bitfinex","ETHUSD",1726212603171,0.0390866,2351.0,2350.9,6.38628244]
["bitfinex","ETHUSD",1726212603770,0.0390866,2351.0,2350.9,7.36328902]
["bitfinex","ETHUSD",1726212604379,0.0390866,2351.0,2350.9,6.38628244]
["bitfinex","ETHUSD",1726212604884,0.0390866,2351.0,2350.9,7.36330152]
["bitfinex","ETHUSD",1726212605686,0.0390866,2351.0,2350.9,6.38628244]
["bitfinex","ETHUSD",1726212606285,0.0390866,2351.0,2350.9,7.36327128]
["bitfinex","ETHUSD",1726212608073,0.0390866,2351.0,2350.9,7.36328811]
["bitfinex","ETHUSD",1726212608449,0.0390866,2351.0,2350.9,0.07423244]
["bitfinex","ETHUSD",1726212608647,2.4509866,2351.0,2350.9,0.07423244]
["bitfinex","ETHUSD",1726212615741,10.9579866,2351.0,2350.9,0.07423244]
["bitfinex","ETHUSD",1726212616026,2.4509866,2351.0,2350.9,0.07423244]
["bitfinex","ETHUSD",1726212616186,0.0390866,2351.0,2350.9,0.07423244]
["bitfinex","ETHUSD",1726212617993,0.0390866,2351.0,2350.7,12.85791]
["bitfinex","ETHUSD",1726212617994,2.3958,2350.9,2350.7,4.35]
["bitfinex","ETHUSD",1726212619112,2.3958,2350.9,2350.7,6.39451519]
["bitfinex","ETHUSD",1726212619480,0.0390866,2351.0,2350.7,10.64854519]
["bitfinex","ETHUSD",1726212619831,0.0390866,2351.0,2350.7,12.94624519]
["bitfinex","ETHUSD",1726212621387,0.0390866,2351.0,2350.7,10.64854519]
["bitfinex","ETHUSD",1726212621615,0.0390866,2351.0,2350.7,8.60403]
["bitfinex","ETHUSD",1726212622010,4.2926166,2351.0,2350.7,4.35]
["bitfinex","ETHUSD",1726212622211,2.3628,2350.9,2350.8,0.06500404]
["bitfinex","ETHUSD",1726212622411,4.2926166,2351.0,2350.8,0.06500404]
["bitfinex","ETHUSD",1726212622622,4.2926166,2351.0,2350.7,4.35]
["bitfinex","ETHUSD",1726212622821,0.0390866,2351.0,2350.9,0.0649255]
["bitfinex","ETHUSD",1726212623003,0.0390866,2351.0,2350.7,8.60392]
["bitfinex","ETHUSD",1726212623204,0.0390866,2351.0,2350.9,0.0649255]
["bitfinex","ETHUSD",1726212623402,0.0390866,2351.0,2350.7,8.60392]
["bitfinex","ETHUSD",1726212623595,0.0390866,2351.0,2350.9,0.0649255]
["bitfinex","ETHUSD",1726212623801,0.0390866,2351.0,2350.8,0.06269043]
["bitfinex","ETHUSD",1726212624091,0.0390866,2351.0,2350.9,0.06269043]
["bitfinex","ETHUSD",1726212624390,0.0390866,2351.0,2350.7,8.60392]
["bitfinex","ETHUSD",1726212624606,0.0390866,2351.0,2350.9,0.06269043]
["bitfinex","ETHUSD",1726212624823,0.0390866,2351.0,2350.7,8.60392]
["bitfinex","ETHUSD",1726212625043,0.0390866,2351.0,2350.9,0.06269043]
["bitfinex","ETHUSD",1726212625532,0.0390866,2351.0,2350.7,11.01716947]
["bitfinex","ETHUSD",1726212625714,0.0390866,2351.0,2350.8,0.06269043]
["bitfinex","ETHUSD",1726212625931,0.0390866,2351.0,2350.7,8.60392]
["bitfinex","ETHUSD",1726212626131,0.0390866,2351.0,2350.8,0.06269043]
["bitfinex","ETHUSD",1726212626292,0.0390866,2351.0,2350.7,8.60392]
["bitfinex","ETHUSD",1726212626494,0.0390866,2351.0,2350.8,0.06269043]
["bitfinex","ETHUSD",1726212626695,0.0390866,2351.0,2350.7,8.60392]
["bitfinex","ETHUSD",1726212626923,0.0390866,2351.0,2350.8,0.06269043]
["bitfinex","ETHUSD",1726212627092,4.2926066,2351.0,2350.7,4.35]
["bitfinex","ETHUSD",1726212627293,4.2926066,2351.0,2350.8,0.06269043]
["bitfinex","ETHUSD",1726212627620,2.2774,2350.9,2350.7,4.35]
["bitfinex","ETHUSD",1726212627941,4.25386,2350.9,2350.7,4.35]
["bitfinex","ETHUSD",1726212628141,10.78514,2350.8,2350.7,4.35]
["bitfinex","ETHUSD",1726212628289,1.89058357,2350.9,2350.3,1.3329928]
["bitfinex","ETHUSD",1726212628290,4.25435,2350.6,2350.3,0.88866186]
["bitfinex","ETHUSD",1726212628495,6.53189,2350.5,2350.1,5.51372313]
["bitfinex","ETHUSD",1726212628702,6.53189,2350.5,2350.2,0.97696199]
["bitfinex","ETHUSD",1726212628906,6.53189,2350.5,2350.1,4.18]
["bitfinex","ETHUSD",1726212629193,6.53189,2350.5,2350.1,8.43512]
["bitfinex","ETHUSD",1726212629391,6.53189,2350.5,2350.1,11.62499968]
["bitfinex","ETHUSD",1726212634341,4.25488,2350.3,2350.1,4.18]
["bitfinex","ETHUSD",1726212634555,2.2814,2350.2,2350.1,4.18]
["bitfinex","ETHUSD",1726212635754,4.25462,2350.4,2350.1,4.18]
["bitfinex","ETHUSD",1726212635755,6.75002,2350.4,2350.1,4.18]
["bitfinex","ETHUSD",1726212636349,11.00472,2350.4,2350.1,4.18]
["bitfinex","ETHUSD",1726212637156,11.0047,2350.4,2350.1,4.18]
["bitfinex","ETHUSD",1726212637384,11.0047,2350.4,2350.2,0.06093497]
["bitfinex","ETHUSD",1726212638625,6.75002,2350.4,2350.2,0.06093497]
["bitfinex","ETHUSD",1726212640176,11.0047,2350.4,2350.2,0.06093497]
["bitfinex","ETHUSD",1726212640377,6.75002,2350.4,2350.2,0.06093497]
["bitfinex","ETHUSD",1726212640676,11.00473,2350.4,2350.2,0.06093497]
["bitfinex","ETHUSD",1726212640873,11.00472,2350.4,2350.2,0.06093497]
["bitfinex","ETHUSD",1726212641135,6.75002,2350.4,2350.2,0.06093497]
["bitfinex","ETHUSD",1726212641576,11.00472,2350.4,2350.2,0.06093497]
["bitfinex","ETHUSD",1726212641781,6.75002,2350.4,2350.2,0.06093497]
["bitfinex","ETHUSD",1726212642213,11.0047,2350.4,2350.2,0.06093497]
["bitfinex","ETHUSD",1726212642523,6.75002,2350.4,2350.2,0.06093497]
["bitfinex","ETHUSD",1726212642681,11.00475,2350.4,2350.2,0.06093497]
["bitfinex","ETHUSD",1726212642872,6.75002,2350.4,2350.2,0.06093497]
["bitfinex","ETHUSD",1726212644843,2.4954,2350.4,2350.2,0.06093497]
["bitfinex","ETHUSD",1726212645201,2.4954,2350.4,2350.2,1.57162147]
["bitfinex","ETHUSD",1726212645979,4.25477,2350.3,2350.2,0.06093497]
["bitfinex","ETHUSD",1726212646401,2.4954,2350.4,2350.2,0.06093497]
["bitfinex","ETHUSD",1726212649729,6.75007,2350.4,2350.2,0.06093497]
["bitfinex","ETHUSD",1726212652124,4.25477,2350.3,2350.2,0.06093497]
["bitfinex","ETHUSD",1726212652894,6.51437,2350.3,2350.2,0.06093497]
["bitfinex","ETHUSD",1726212669346,10.76914,2350.3,2350.2,0.06093497]
["bitfinex","ETHUSD",1726212669651,16.91449357,2350.3,2350.2,0.06093497]
["bitfinex","ETHUSD",1726212670260,18.69695727,2350.3,2350.2,0.06093497]
["bitfinex","ETHUSD",1726212670750,18.69695727,2350.3,2350.1,4.18]
["bitfinex","ETHUSD",1726212670751,10.8525,2350.2,2350.1,4.18]
["bitfinex","ETHUSD",1726212671117,10.8525,2350.2,2350.1,4.23886326]
["bitfinex","ETHUSD",1726212672620,12.6349637,2350.2,2350.1,4.23886326]
["bitfinex","ETHUSD",1726212672830,10.8525,2350.2,2350.1,4.23886326]
["bitfinex","ETHUSD",1726212673310,12.6349637,2350.2,2350.1,4.23886326]
["bitfinex","ETHUSD",1726212673859,4.25479,2350.3,2350.1,4.23886326]
["bitfinex","ETHUSD",1726212674152,6.0368237,2350.6,2350.2,2.3439]
["bitfinex","ETHUSD",1726212674354,4.25442,2350.5,2350.2,3.06116971]
["bitfinex","ETHUSD",1726212674655,4.2546,2350.4,2350.2,3.06116971]
["bitfinex","ETHUSD",1726212675016,4.25442,2350.5,2350.2,3.06116971]
["bitfinex","ETHUSD",1726212675163,8.50895,2350.5,2350.2,3.06116971]
["bitfinex","ETHUSD",1726212675323,8.50895,2350.5,2350.2,2.40289338]
["bitfinex","ETHUSD",1726212675524,4.25442,2350.5,2350.2,2.40289338]
["bitfinex","ETHUSD",1726212675865,10.40012357,2350.3,2350.2,0.05899338]
["bitfinex","ETHUSD",1726212676071,14.48828727,2350.3,2350.2,0.05899338]
["bitfinex","ETHUSD",1726212676366,14.93870457,2350.3,2350.2,0.05899338]
["bitfinex","ETHUSD",1726212676675,14.49366055,2350.3,2350.2,0.05899338]
["bitfinex","ETHUSD",1726212676961,14.93870457,2350.3,2350.2,0.05899338]
["bitfinex","ETHUSD",1726212677334,4.25495,2350.2,2350.1,4.18]
["bitfinex","ETHUSD",1726212677540,4.25495,2350.2,2350.1,4.17846115]
["bitfinex","ETHUSD",1726212677741,4.25495,2350.2,2350.1,4.23345462]
["bitfinex","ETHUSD",1726212681255,12.7195384,2350.2,2350.1,4.23345462]
["bitfinex","ETHUSD",1726212681450,13.164681,2350.2,2350.1,0.05499347]
["bitfinex","ETHUSD",1726212681681,13.164681,2350.2,2349.3,2.3679]
["bitfinex","ETHUSD",1726212681682,4.25609,2349.6,2349.3,2.3679]
["bitfinex","ETHUSD",1726212682052,4.25609,2349.6,2349.4,0.05507855]
["bitfinex","ETHUSD",1726212682652,4.25622,2349.5,2349.4,0.05507855]
["bitfinex","ETHUSD",1726212683391,4.25607,2349.6,2349.4,0.05507855]
["bitfinex","ETHUSD",1726212684183,8.51224,2349.6,2349.4,0.05507855]
["bitfinex","ETHUSD",1726212684359,4.25607,2349.6,2349.4,0.05507855]
["bitfinex","ETHUSD",1726212685084,4.25607,2349.6,2349.2,7.61976212]
["bitfinex","ETHUSD",1726212685255,4.25607,2349.6,2349.5,0.05517261]
["bitfinex","ETHUSD",1726212685453,4.25607,2349.6,2349.2,7.61976212]
["bitfinex","ETHUSD",1726212685655,4.25607,2349.6,2349.5,0.05517261]
["bitfinex","ETHUSD",1726212685892,4.25607,2349.6,2349.2,7.61976212]
["bitfinex","ETHUSD",1726212686094,4.25607,2349.6,2349.5,0.05517261]
["bitfinex","ETHUSD",1726212686272,4.25607,2349.6,2349.2,7.61976212]
["bitfinex","ETHUSD",1726212686471,4.25607,2349.6,2349.5,0.05517261]
["bitfinex","ETHUSD",1726212686683,4.25607,2349.6,2349.2,7.61976212]
["bitfinex","ETHUSD",1726212686865,4.25607,2349.6,2349.5,0.05544138]
["bitfinex","ETHUSD",1726212687179,4.25607,2349.6,2349.2,11.87652212]
["bitfinex","ETHUSD",1726212687378,4.25607,2349.6,2349.5,0.05544138]
["bitfinex","ETHUSD",1726212687858,4.25607,2349.6,2349.2,11.87652212]
["bitfinex","ETHUSD",1726212688205,4.25607,2349.6,2349.5,0.05544138]
["bitfinex","ETHUSD",1726212688352,4.25607,2349.6,2349.2,7.61976212]
["bitfinex","ETHUSD",1726212688549,4.25607,2349.6,2349.5,0.05544138]
["bitfinex","ETHUSD",1726212689082,4.25607,2349.6,2349.2,7.61976212]
["bitfinex","ETHUSD",1726212689254,4.25607,2349.6,2349.5,0.05544138]
["bitfinex","ETHUSD",1726212689455,4.25607,2349.6,2349.2,7.61976212]
["bitfinex","ETHUSD",1726212689675,4.25607,2349.6,2349.5,0.05544138]
["bitfinex","ETHUSD",1726212690009,4.25607,2349.6,2349.2,7.61976212]
["bitfinex","ETHUSD",1726212690300,4.25623,2349.5,2349.2,7.61976212]
["bitfinex","ETHUSD",1726212690497,4.25623,2349.5,2349.3,0.05544138]
["bitfinex","ETHUSD",1726212690954,8.51263,2349.5,2349.3,0.05544138]
["bitfinex","ETHUSD",1726212691502,4.25623,2349.5,2349.3,0.05544138]
["bitfinex","ETHUSD",1726212691979,4.2564,2349.4,2349.3,0.05544138]
["bitfinex","ETHUSD",1726212695621,8.5128,2349.4,2349.3,0.05544138]
["bitfinex","ETHUSD",1726212696128,10.8396,2349.4,2349.3,0.05544138]
["bitfinex","ETHUSD",1726212696329,12.73018357,2349.4,2349.3,0.05544138]
["bitfinex","ETHUSD",1726212698432,8.5128,2349.4,2349.3,0.05544138]
["bitfinex","ETHUSD",1726212698749,4.2564,2349.4,2349.3,0.05544138]
["bitfinex","ETHUSD",1726212703129,6.14698357,2349.4,2349.3,0.05544138]
["bitfinex","ETHUSD",1726212710253,12.67918357,2349.4,2349.3,0.05544138]
["bitfinex","ETHUSD",1726212711012,4.16638357,2349.4,2349.2,4.18]
["bitfinex","ETHUSD",1726212711235,8.51316,2349.3,2349.2,4.18]
["bitfinex","ETHUSD",1726212712422,8.51316,2349.3,2349.2,4.23366559]
["bitfinex","ETHUSD",1726212714799,15.26534,2349.3,2349.2,0.05366559]
["bitfinex","ETHUSD",1726212715248,15.26534,2349.3,2348.6,2.2547]
["bitfinex","ETHUSD",1726212715249,4.25734,2348.9,2348.6,2.2547]
["bitfinex","ETHUSD",1726212715749,8.51473,2348.9,2348.7,0.052024]
["bitfinex","ETHUSD",1726212715951,4.25749,2348.8,2348.7,0.052024]
["bitfinex","ETHUSD",1726212723545,4.25749,2348.8,2348.4,2.4172]
["bitfinex","ETHUSD",1726212723742,4.25749,2348.8,2348.7,0.05204936]
["bitfinex","ETHUSD",1726212723953,4.25749,2348.8,2348.4,2.4172]
["bitfinex","ETHUSD",1726212724154,4.25749,2348.8,2348.7,0.05204936]
["bitfinex","ETHUSD",1726212724366,4.25749,2348.8,2348.4,3.90440686]
["bitfinex","ETHUSD",1726212724574,4.25749,2348.8,2348.7,0.05204936]
["bitfinex","ETHUSD",1726212724768,4.25749,2348.8,2348.4,2.4172]
["bitfinex","ETHUSD",1726212725283,4.25749,2348.8,2348.5,0.05204936]
["bitfinex","ETHUSD",1726212725987,4.25767,2348.7,2348.5,0.05204936]
["bitfinex","ETHUSD",1726212728774,4.25741,2348.9,2348.5,4.31007936]
["bitfinex","ETHUSD",1726212729089,4.25741,2348.9,2348.5,0.05204936]
["bitfinex","ETHUSD",1726212729295,8.51484,2348.9,2348.5,0.05204936]
["bitfinex","ETHUSD",1726212730762,8.51482,2348.9,2348.5,0.05204936]
["bitfinex","ETHUSD",1726212731063,4.25741,2348.9,2348.5,0.05204936]
["bitfinex","ETHUSD",1726212731257,4.25739,2348.9,2348.5,0.05204936]
["bitfinex","ETHUSD",1726212733690,8.51479,2348.9,2348.5,4.31007936]
["bitfinex","ETHUSD",1726212734691,4.25739,2348.9,2348.5,4.31007936]
["bitfinex","ETHUSD",1726212738223,8.51484,2348.9,2348.5,4.31007936]
["bitfinex","ETHUSD",1726212738719,8.51484,2348.9,2348.5,0.05204936]
["bitfinex","ETHUSD",1726212740027,4.2575,2348.8,2348.5,0.05204936]
["bitfinex","ETHUSD",1726212744445,4.25775,2348.7,2348.5,0.05204936]
["bitfinex","ETHUSD",1726212744613,4.25785,2348.6,2348.5,0.05204936]
["bitfinex","ETHUSD",1726212745414,4.25785,2348.6,2348.2,15.0382966]
["bitfinex","ETHUSD",1726212745614,4.25785,2348.6,2348.5,0.05205988]
["bitfinex","ETHUSD",1726212745809,4.25785,2348.6,2348.2,15.0382966]
["bitfinex","ETHUSD",1726212746114,4.25785,2348.6,2348.2,10.7798066]
["bitfinex","ETHUSD",1726212746445,4.25785,2348.6,2348.3,0.05205988]
["bitfinex","ETHUSD",1726212747356,4.25804,2348.5,2348.3,0.05205988]
["bitfinex","ETHUSD",1726212747715,4.25821,2348.4,2348.3,0.05205988]
["bitfinex","ETHUSD",1726212749123,6.56781,2348.4,2348.3,0.05205988]
["bitfinex","ETHUSD",1726212752853,4.25821,2348.4,2348.3,0.05205988]
["bitfinex","ETHUSD",1726212760304,8.51642,2348.4,2348.3,0.05205988]
["bitfinex","ETHUSD",1726212763894,4.25821,2348.4,2348.3,0.05205988]
["bitfinex","ETHUSD",1726212772951,4.25809,2348.5,2348.3,0.05205988]
["bitfinex","ETHUSD",1726212772952,4.25805,2348.5,2348.3,0.05205988]
["bitfinex","ETHUSD",1726212775334,4.25805,2348.5,2348.3,2.49305988]
["bitfinex","ETHUSD",1726212775664,4.25767,2348.7,2348.3,7.84844653]
["bitfinex","ETHUSD",1726212775867,1.78693104,2348.9,2348.4,4.25816]
["bitfinex","ETHUSD",1726212776067,4.25716,2349.0,2348.7,2.3055]
["bitfinex","ETHUSD",1726212776431,4.25716,2349.0,2348.8,0.04542393]
["bitfinex","ETHUSD",1726212776629,8.51438,2349.0,2348.8,0.04542393]
["bitfinex","ETHUSD",1726212777553,4.25731,2348.9,2348.8,0.04542393]
["bitfinex","ETHUSD",1726212777738,6.68611,2348.9,2348.8,0.04542393]
["bitfinex","ETHUSD",1726212778256,6.68611,2348.9,2348.5,2.396]
["bitfinex","ETHUSD",1726212778428,6.68611,2348.9,2348.8,0.04380967]
["bitfinex","ETHUSD",1726212778626,6.68611,2348.9,2348.5,2.396]
["bitfinex","ETHUSD",1726212778848,6.68611,2348.9,2348.8,0.04380967]
["bitfinex","ETHUSD",1726212779028,6.68611,2348.9,2348.5,2.396]
["bitfinex","ETHUSD",1726212779238,4.25716,2349.0,2348.8,0.04380967]
["bitfinex","ETHUSD",1726212779552,4.25716,2349.0,2348.5,10.91183]
["bitfinex","ETHUSD",1726212779755,4.25716,2349.0,2348.5,11.15143]
["bitfinex","ETHUSD",1726212779915,8.51439,2349.0,2348.6,0.04380967]
["bitfinex","ETHUSD",1726212780827,8.51441,2349.0,2348.6,0.04380967]
["bitfinex","ETHUSD",1726212781222,4.25752,2348.8,2348.6,0.04380967]
["bitfinex","ETHUSD",1726212781565,8.51487,2348.9,2348.6,0.04380967]
["bitfinex","ETHUSD",1726212781869,4.25743,2348.9,2348.6,0.04380967]
["bitfinex","ETHUSD",1726212783725,8.51486,2348.9,2348.6,0.04380967]
["bitfinex","ETHUSD",1726212784133,4.25743,2348.9,2348.6,0.04380967]
["bitfinex","ETHUSD",1726212784352,8.51483,2348.9,2348.6,0.04380967]
["bitfinex","ETHUSD",1726212785068,4.25753,2348.8,2348.6,0.04380967]
["bitfinex","ETHUSD",1726212787026,4.2574,2348.9,2348.6,0.04380967]
["bitfinex","ETHUSD",1726212787231,4.25718,2349.0,2348.6,0.71361164]
["bitfinex","ETHUSD",1726212787433,4.25718,2349.0,2348.6,0.04380967]
["bitfinex","ETHUSD",1726212787740,4.25732,2348.9,2348.6,0.04380967]
["bitfinex","ETHUSD",1726212788577,4.25715,2349.0,2348.6,0.04380967]
["bitfinex","ETHUSD",1726212788773,4.25715,2349.0,2348.6,1.13941264]
["bitfinex","ETHUSD",1726212788934,8.51443,2349.0,2348.6,1.13941264]
["bitfinex","ETHUSD",1726212791183,8.51443,2349.0,2348.7,2.4535]
["bitfinex","ETHUSD",1726212791692,4.25733,2348.9,2348.8,0.04211237]
["bitfinex","ETHUSD",1726212795192,8.51442,2349.0,2348.8,0.04211237]
["bitfinex","ETHUSD",1726212797296,4.25699,2349.1,2348.8,0.04211237]
["bitfinex","ETHUSD",1726212798575,4.25723,2349.0,2348.8,0.04211237]
["bitfinex","ETHUSD",1726212799496,4.25731,2348.9,2348.8,0.04211237]
["bitfinex","ETHUSD",1726212800271,4.25731,2348.9,2348.5,2.3189]
["bitfinex","ETHUSD",1726212800458,4.25731,2348.9,2348.8,0.04209903]
["bitfinex","ETHUSD",1726212800667,4.25731,2348.9,2348.5,2.3189]
["bitfinex","ETHUSD",1726212800869,4.25731,2348.9,2348.8,0.04209903]
["bitfinex","ETHUSD",1726212801364,8.51472,2348.9,2348.8,0.04209903]
["bitfinex","ETHUSD",1726212801586,4.25775,2348.7,2348.3,2.3522]
["bitfinex","ETHUSD",1726212802106,8.51554,2348.7,2348.3,2.3522]
["bitfinex","ETHUSD",1726212802276,4.25794,2348.6,2348.4,0.04209903]
["bitfinex","ETHUSD",1726212802607,4.25803,2348.5,2348.4,0.04209903]
["bitfinex","ETHUSD",1726212802759,4.25794,2348.6,2348.4,0.04209903]
["bitfinex","ETHUSD",1726212802963,8.5159,2348.6,2348.4,0.04209903]
["bitfinex","ETHUSD",1726212803279,4.25803,2348.5,2348.4,0.04209903]
["bitfinex","ETHUSD",1726212803801,4.25803,2348.5,2348.2,4.2190866]
["bitfinex","ETHUSD",1726212804103,4.25803,2348.5,2348.4,0.04078372]
["bitfinex","ETHUSD",1726212804277,4.25803,2348.5,2348.2,4.2190866]
["bitfinex","ETHUSD",1726212804474,4.25803,2348.5,2348.4,0.04078372]
["bitfinex","ETHUSD",1726212804676,4.25803,2348.5,2348.2,4.2190866]
["bitfinex","ETHUSD",1726212804877,4.25803,2348.5,2348.4,0.04078372]
["bitfinex","ETHUSD",1726212805080,4.25803,2348.5,2348.2,4.2190866]
["bitfinex","ETHUSD",1726212805605,4.25803,2348.5,2348.3,0.04078372]
["bitfinex","ETHUSD",1726212806731,4.25821,2348.4,2348.3,0.04078372]
["bitfinex","ETHUSD",1726212810071,4.25803,2348.5,2348.3,0.04078372]
["bitfinex","ETHUSD",1726212810347,6.58991,2348.7,2348.4,2.3979]
["bitfinex","ETHUSD",1726212810348,8.5155,2348.7,2348.4,2.3979]
["bitfinex","ETHUSD",1726212810676,4.2577,2348.7,2348.5,0.04090332]
["bitfinex","ETHUSD",1726212811889,4.25785,2348.6,2348.5,0.04090332]
["bitfinex","ETHUSD",1726212812318,4.25785,2348.6,2348.2,4.2190866]
["bitfinex","ETHUSD",1726212812319,6.70942,2348.5,2348.2,4.2190866]
["bitfinex","ETHUSD",1726212812528,4.25833,2348.4,2348.2,4.2190866]
["bitfinex","ETHUSD",1726212814026,4.25839,2348.3,2348.2,4.2190866]
["bitfinex","ETHUSD",1726212817221,4.25839,2348.3,2348.2,4.25826626]
["bitfinex","ETHUSD",1726212818402,8.51678,2348.3,2348.2,4.25826626]
["bitfinex","ETHUSD",1726212818727,10.83818,2348.3,2348.2,4.25826626]
["bitfinex","ETHUSD",1726212819306,10.83818,2348.3,2348.2,4.2190866]
["bitfinex","ETHUSD",1726212820725,10.83818,2348.3,2348.2,4.2200866]
["bitfinex","ETHUSD",1726212823111,15.09657,2348.3,2348.2,4.2200866]
["bitfinex","ETHUSD",1726212825044,10.83818,2348.3,2348.2,4.2200866]
["bitfinex","ETHUSD",1726212829750,12.72876357,2348.3,2348.2,4.2200866]
["bitfinex","ETHUSD",1726212832872,4.25839,2348.3,2348.2,4.2200866]
["bitfinex","ETHUSD",1726212837260,8.51678,2348.3,2348.2,4.2200866]
["bitfinex","ETHUSD",1726212838317,4.25839,2348.3,2348.2,4.2200866]
["bitfinex","ETHUSD",1726212840664,4.32108357,2348.5,2348.2,4.2200866]
["bitfinex","ETHUSD",1726212840665,2.4305,2348.5,2348.2,4.2200866]
["bitfinex","ETHUSD",1726212840828,8.51657,2348.4,2348.2,6.5201866]
["bitfinex","ETHUSD",1726212841157,4.25825,2348.4,2348.2,6.5201866]
["bitfinex","ETHUSD",1726212841367,4.25839,2348.3,2348.2,6.5201866]
["bitfinex","ETHUSD",1726212842160,4.25795,2348.6,2348.2,10.7786866]
["bitfinex","ETHUSD",1726212842464,4.25795,2348.6,2348.2,7.17220526]
["bitfinex","ETHUSD",1726212842757,4.2581,2348.5,2348.2,6.5201866]
["bitfinex","ETHUSD",1726212844468,1.78693104,2348.7,2348.4,2.3347]
["bitfinex","ETHUSD",1726212844469,4.25775,2348.7,2348.4,2.3347]
["bitfinex","ETHUSD",1726212845335,8.51554,2348.7,2348.4,2.3347]
["bitfinex","ETHUSD",1726212845857,4.25775,2348.7,2348.4,2.3347]
["bitfinex","ETHUSD",1726212854338,6.04438104,2348.9,2348.4,2.3347]
["bitfinex","ETHUSD",1726212854339,4.25752,2348.8,2348.4,2.3347]
["bitfinex","ETHUSD",1726212854540,4.25752,2348.8,2348.4,3.8503876]
["bitfinex","ETHUSD",1726212854784,4.25752,2348.8,2348.4,8.1085976]
["bitfinex","ETHUSD",1726212855149,4.25752,2348.8,2348.5,2.3742]
["bitfinex","ETHUSD",1726212859445,4.25776,2348.7,2348.5,2.3742]
["bitfinex","ETHUSD",1726212860849,4.25752,2348.8,2348.5,2.3742]
["bitfinex","ETHUSD",1726212861050,8.51516,2348.8,2348.5,2.3742]
["bitfinex","ETHUSD",1726212861255,4.25752,2348.8,2348.5,2.3742]
["bitfinex","ETHUSD",1726212862189,8.51513,2348.8,2348.5,2.3742]
["bitfinex","ETHUSD",1726212862887,8.5151,2348.8,2348.5,2.3742]
["bitfinex","ETHUSD",1726212863095,4.25752,2348.8,2348.5,2.3742]
["bitfinex","ETHUSD",1726212865384,8.5151,2348.8,2348.5,2.3742]
["bitfinex","ETHUSD",1726212865586,4.25752,2348.8,2348.5,2.3742]
["bitfinex","ETHUSD",1726212865772,8.5151,2348.8,2348.5,2.3742]
["bitfinex","ETHUSD",1726212865975,4.25752,2348.8,2348.5,2.3742]
["bitfinex","ETHUSD",1726212866901,8.51516,2348.8,2348.5,2.3742]
["bitfinex","ETHUSD",1726212867288,8.5151,2348.8,2348.5,2.3742]
["bitfinex","ETHUSD",1726212867492,4.25774,2348.7,2348.3,6.58918]
["bitfinex","ETHUSD",1726212872207,6.55704,2348.7,2348.3,6.58918]
["bitfinex","ETHUSD",1726212872810,4.25799,2348.6,2348.2,8.4786566]
["bitfinex","ETHUSD",1726212874339,4.25799,2348.6,2348.2,4.2200866]
["bitfinex","ETHUSD",1726212874340,4.25835,2348.4,2348.2,4.2200866]
["bitfinex","ETHUSD",1726212874487,8.51632,2348.5,2348.2,4.2200866]
["bitfinex","ETHUSD",1726212875123,4.25816,2348.5,2348.2,4.2200866]
["bitfinex","ETHUSD",1726212875307,4.25816,2348.5,2348.2,5.29506126]
["bitfinex","ETHUSD",1726212879285,4.25816,2348.5,2348.2,4.2200866]
["bitfinex","ETHUSD",1726212879626,4.25822,2348.4,2348.2,4.2200866]
["bitfinex","ETHUSD",1726212880127,6.64402,2348.4,2348.2,4.2200866]
["bitfinex","ETHUSD",1726212882923,4.25839,2348.3,2348.2,4.2200866]
["bitfinex","ETHUSD",1726212890223,8.51678,2348.3,2348.2,4.2200866]
["bitfinex","ETHUSD",1726212891326,10.30371104,2348.3,2348.2,4.2200866]
["bitfinex","ETHUSD",1726212893326,8.51678,2348.3,2348.2,4.2200866]
["bitfinex","ETHUSD",1726212893572,12.63391104,2348.3,2348.2,4.2200866]
["bitfinex","ETHUSD",1726212893977,16.89230104,2348.3,2348.2,4.2200866]
["bitfinex","ETHUSD",1726212895444,15.10537,2348.3,2348.2,4.2200866]
["bitfinex","ETHUSD",1726212895884,12.63391104,2348.3,2348.2,4.2200866]
["bitfinex","ETHUSD",1726212896053,10.84698,2348.3,2348.2,4.2200866]
["bitfinex","ETHUSD",1726212896387,12.63391104,2348.3,2348.2,4.2200866]
["bitfinex","ETHUSD",1726212896559,10.84698,2348.3,2348.2,4.2200866]
["bitfinex","ETHUSD",1726212901010,8.51678,2348.3,2348.2,4.2200866]
["bitfinex","ETHUSD",1726212901599,8.4037647,2348.3,2348.2,4.2200866]
["bitfinex","ETHUSD",1726212903905,4.1453747,2348.3,2348.2,4.2200866]
["bitfinex","ETHUSD",1726212905909,6.04503104,2348.5,2348.2,4.2200866]
["bitfinex","ETHUSD",1726212906082,6.04503104,2348.5,2348.3,2.4811]
["bitfinex","ETHUSD",1726212906083,4.25811,2348.5,2348.3,2.4811]
["bitfinex","ETHUSD",1726212907270,8.51625,2348.5,2348.3,2.4811]
["bitfinex","ETHUSD",1726212907512,4.25811,2348.5,2348.2,4.2200866]
["bitfinex","ETHUSD",1726212907977,8.51624,2348.5,2348.2,4.2200866]
["bitfinex","ETHUSD",1726212909510,4.25839,2348.3,2348.2,4.2200866]
["bitfinex","ETHUSD",1726212910105,8.51678,2348.3,2348.2,4.2200866]
["bitfinex","ETHUSD",1726212912414,4.25839,2348.3,2348.2,4.2200866]
["bitfinex","ETHUSD",1726212917820,8.51678,2348.3,2348.2,4.2200866]
["bitfinex","ETHUSD",1726212917989,10.85358,2348.3,2348.2,4.2200866]
["bitfinex","ETHUSD",1726212918194,12.64051104,2348.3,2348.2,4.2200866]
["bitfinex","ETHUSD",1726212918389,13.08932512,2348.3,2348.2,0.0400866]
["bitfinex","ETHUSD",1726212918889,12.64281776,2348.3,2348.2,0.0400866]
["bitfinex","ETHUSD",1726212919089,12.64284343,2348.3,2348.2,0.0400866]
["bitfinex","ETHUSD",1726212919324,8.51678,2348.3,2348.2,0.0400866]
["bitfinex","ETHUSD",1726212919529,10.30604109,2348.3,2348.2,0.0400866]
["bitfinex","ETHUSD",1726212920515,8.51678,2348.3,2348.2,0.0400866]
["bitfinex","ETHUSD",1726212920751,10.30623772,2348.3,2348.2,0.0400866]
["bitfinex","ETHUSD",1726212921155,10.30617711,2348.3,2348.2,0.0400866]
["bitfinex","ETHUSD",1726212921733,19.86216711,2348.3,2348.2,0.0400866]
["bitfinex","ETHUSD",1726212921942,25.46289584,2348.3,2348.2,0.0400866]
["bitfinex","ETHUSD",1726212922570,25.46289584,2348.3,2348.2,6.6e-06]
["bitfinex","ETHUSD",1726212922571,22.33116,2348.3,2348.2,6.6e-06]
["bitfinex","ETHUSD",1726212922780,26.58955,2348.3,2348.2,6.6e-06]
["bitfinex","ETHUSD",1726212922949,12.66180357,2347.6,2347.5,0.0390866]
["bitfinex","ETHUSD",1726212923115,14.45022996,2347.6,2347.5,0.0390866]
["bitfinex","ETHUSD",1726212923321,14.89884271,2347.6,2347.5,0.0390866]
["bitfinex","ETHUSD",1726212924122,14.44940797,2347.6,2347.5,0.0390866]
["bitfinex","ETHUSD",1726212924537,19.15850271,2347.6,2347.5,0.0390866]
["bitfinex","ETHUSD",1726212925235,18.70837443,2347.6,2347.5,0.0390866]
["bitfinex","ETHUSD",1726212925433,16.92146357,2347.6,2347.5,0.0390866]
["bitfinex","ETHUSD",1726212925631,18.70835962,2347.6,2347.5,0.0390866]
["bitfinex","ETHUSD",1726212927173,16.92146357,2347.6,2347.5,0.0390866]
["bitfinex","ETHUSD",1726212936982,21.18112357,2347.6,2347.5,0.0390866]
["bitfinex","ETHUSD",1726212938719,16.92146357,2347.6,2347.5,0.0390866]
["bitfinex","ETHUSD",1726212946749,14.66956357,2347.6,2347.5,0.0390866]
["bitfinex","ETHUSD",1726212950777,17.07516357,2347.6,2347.5,0.0390866]
["bitfinex","ETHUSD",1726212952565,21.33482357,2347.6,2347.5,0.0390866]
["bitfinex","ETHUSD",1726212952879,24.33482357,2347.6,2347.5,0.0390866]
["bitfinex","ETHUSD",1726212953371,21.86205962,2347.6,2347.5,0.0390866]
["bitfinex","ETHUSD",1726212953674,24.33482357,2347.6,2347.5,0.0390866]
["bitfinex","ETHUSD",1726212953845,26.12171962,2347.6,2347.5,0.0390866]
["bitfinex","ETHUSD",1726212954178,18.18458,2347.6,2347.5,0.0390866]
["bitfinex","ETHUSD",1726212954388,20.07516357,2347.6,2347.5,0.0390866]
["bitfinex","ETHUSD",1726212954539,17.66956357,2347.6,2347.5,0.0390866]
["bitfinex","ETHUSD",1726212957997,11.51932,2347.6,2347.5,0.0390866]
["bitfinex","ETHUSD",1726212958310,11.51932,2347.6,2347.5,0.17781548]
["bitfinex","ETHUSD",1726212958311,13.40990357,2347.6,2347.5,0.17781548]
["bitfinex","ETHUSD",1726212958511,13.40990357,2347.6,2347.5,0.0390866]
["bitfinex","ETHUSD",1726212958668,13.40990357,2347.6,2347.5,0.17781548]
["bitfinex","ETHUSD",1726212959016,13.40990357,2347.6,2347.5,0.0390866]
["bitfinex","ETHUSD",1726212959180,13.40990357,2347.6,2347.5,0.17781548]
["bitfinex","ETHUSD",1726212960367,13.40990357,2347.6,2347.5,0.0390866]
["bitfinex","ETHUSD",1726212961513,15.19679962,2347.6,2347.5,0.0390866]
["bitfinex","ETHUSD",1726212962293,19.45645962,2347.6,2347.5,0.0390866]
["bitfinex","ETHUSD",1726212962502,19.45499289,2347.6,2347.5,0.0390866]
["bitfinex","ETHUSD",1726212963194,19.89901451,2347.6,2347.5,0.0390866]
["bitfinex","ETHUSD",1726212965071,17.66956357,2347.6,2347.5,0.0390866]
["bitfinex","ETHUSD",1726212965272,17.66956357,2347.6,2347.2,2.2535]
["bitfinex","ETHUSD",1726212965273,8.52042,2347.3,2347.2,2.1925866]
["bitfinex","ETHUSD",1726212965585,10.41100357,2347.3,2347.2,2.33127845]
["bitfinex","ETHUSD",1726212966208,12.19898058,2347.3,2347.2,2.33127845]
["bitfinex","ETHUSD",1726212967204,12.64597484,2347.3,2347.2,2.33127845]
["bitfinex","ETHUSD",1726212968107,10.41100357,2347.3,2347.2,2.33127845]
["bitfinex","ETHUSD",1726212974882,8.52042,2347.3,2347.2,2.33127845]
["bitfinex","ETHUSD",1726212978589,10.41100357,2347.3,2347.2,2.33127845]
["bitfinex","ETHUSD",1726212978923,4.26057,2347.1,2347.0,2.2876]
["bitfinex","ETHUSD",1726212979224,6.50134241,2347.1,2347.0,2.42168679]
["bitfinex","ETHUSD",1726212980534,4.26057,2347.1,2347.0,2.42168679]
["bitfinex","ETHUSD",1726212980911,6.50134241,2347.1,2347.0,2.42168679]
["bitfinex","ETHUSD",1726212981106,10.76191241,2347.1,2347.0,0.13408679]
["bitfinex","ETHUSD",1726212981307,4.26093,2346.9,2346.8,2.3106866]
["bitfinex","ETHUSD",1726212981507,10.31450937,2346.9,2346.8,2.44041547]
["bitfinex","ETHUSD",1726212987163,10.31450937,2346.9,2346.8,0.16881547]
["bitfinex","ETHUSD",1726212987740,12.20509294,2346.9,2346.8,0.0390866]
["bitfinex","ETHUSD",1726212988267,12.20377143,2346.9,2346.8,0.0390866]
["bitfinex","ETHUSD",1726212989116,10.31318786,2346.9,2346.8,0.0390866]
["bitfinex","ETHUSD",1726212990155,12.20377143,2346.9,2346.8,0.0390866]
["bitfinex","ETHUSD",1726212991067,10.31318786,2346.9,2346.8,0.0390866]
["bitfinex","ETHUSD",1726212993071,2.23834059,2347.0,2346.8,2.4370866]
["bitfinex","ETHUSD",1726212993072,1.79132786,2347.0,2346.8,2.4370866]
["bitfinex","ETHUSD",1726212993354,1.79132786,2347.0,2346.9,0.12980088]
["bitfinex","ETHUSD",1726212993355,6.05218786,2347.0,2346.9,0.12980088]
["bitfinex","ETHUSD",1726212995084,4.26086,2347.0,2346.9,0.12980088]
["bitfinex","ETHUSD",1726212997185,6.05218786,2347.0,2346.9,0.12980088]
["bitfinex","ETHUSD",1726212998502,10.31303786,2347.0,2346.9,0.12980088]
["bitfinex","ETHUSD",1726212998859,4.26093,2346.9,2346.8,2.4370866]
["bitfinex","ETHUSD",1726212999162,4.26093,2346.9,2346.8,2.56688748]
["bitfinex","ETHUSD",1726212999959,8.52186,2346.9,2346.8,2.56688748]
["bitfinex","ETHUSD",1726213001454,10.31318786,2346.9,2346.8,0.16888748]
["bitfinex","ETHUSD",1726213001865,12.74568786,2346.9,2346.8,0.16888748]
["bitfinex","ETHUSD",1726213002288,12.74568786,2346.9,2346.8,0.0390866]
["bitfinex","ETHUSD",1726213003486,10.31318786,2346.9,2346.8,0.0390866]
["bitfinex","ETHUSD",1726213003811,8.52186,2346.9,2346.8,0.0390866]
["bitfinex","ETHUSD",1726213004170,8.52186,2346.9,2346.8,0.16875765]
["bitfinex","ETHUSD",1726213004371,8.52186,2346.9,2346.8,0.0390866]
["bitfinex","ETHUSD",1726213004592,8.52186,2346.9,2346.8,0.16875765]
["bitfinex","ETHUSD",1726213004910,10.31318786,2346.9,2346.8,0.16875765]
["bitfinex","ETHUSD",1726213005472,10.31318786,2346.9,2346.8,0.0390866]
["bitfinex","ETHUSD",1726213007004,8.52186,2346.9,2346.8,0.0390866]
["bitfinex","ETHUSD",1726213007220,10.75987274,2346.9,2346.8,0.0390866]
["bitfinex","ETHUSD",1726213011716,10.75974592,2346.9,2346.8,0.0390866]
["bitfinex","ETHUSD",1726213012006,15.02067592,2346.9,2346.8,0.0390866]
["bitfinex","ETHUSD",1726213016202,17.40177592,2346.9,2346.8,0.0390866]
["bitfinex","ETHUSD",1726213018047,15.02067592,2346.9,2346.8,0.0390866]
["bitfinex","ETHUSD",1726213019821,10.75974592,2346.9,2346.8,0.0390866]
["bitfinex","ETHUSD",1726213020462,6.05106959,2346.9,2346.8,2.3729866]
["bitfinex","ETHUSD",1726213020660,1.79013959,2347.0,2346.8,6.6339766]
["bitfinex","ETHUSD",1726213020907,1.79013959,2347.3,2347.0,2.3024]
["bitfinex","ETHUSD",1726213021167,6.05017959,2347.4,2347.1,0.68006287]
["bitfinex","ETHUSD",1726213021468,4.26004,2347.4,2347.2,2.3024]
["bitfinex","ETHUSD",1726213021632,4.26021,2347.3,2347.2,2.3024]
["bitfinex","ETHUSD",1726213022038,8.52042,2347.3,2347.2,2.43208165]
["bitfinex","ETHUSD",1726213022217,10.41100357,2347.3,2347.2,0.12968165]
["bitfinex","ETHUSD",1726213022424,4.26075,2347.0,2346.9,2.3181]
["bitfinex","ETHUSD",1726213024265,4.26093,2346.9,2346.8,0.0390866]
["bitfinex","ETHUSD",1726213026338,8.52161,2347.0,2346.8,0.0390866]
["bitfinex","ETHUSD",1726213026535,4.26075,2347.0,2346.9,2.2608]
["bitfinex","ETHUSD",1726213027196,4.26075,2347.0,2346.9,2.39023772]
["bitfinex","ETHUSD",1726213031785,6.05046959,2347.3,2346.9,2.63317015]
["bitfinex","ETHUSD",1726213031982,4.26039,2347.2,2346.9,2.63317015]
["bitfinex","ETHUSD",1726213035790,4.26039,2347.2,2346.9,2.39023772]
["bitfinex","ETHUSD",1726213038426,4.26058,2347.1,2346.9,2.39023772]
["bitfinex","ETHUSD",1726213045696,4.26075,2347.0,2346.9,0.12943772]
["bitfinex","ETHUSD",1726213047001,8.5215,2347.0,2346.9,0.12943772]
["bitfinex","ETHUSD",1726213055637,8.5215,2347.0,2346.9,2.55993772]
["bitfinex","ETHUSD",1726213056525,4.26075,2347.0,2346.9,2.55993772]
["bitfinex","ETHUSD",1726213060555,6.05088959,2347.0,2346.9,2.55993772]
["bitfinex","ETHUSD",1726213060743,4.26075,2347.0,2346.9,2.55993772]
["bitfinex","ETHUSD",1726213060939,10.31163959,2347.0,2346.9,0.12943772]
["bitfinex","ETHUSD",1726213065144,6.05088959,2347.0,2346.9,0.12943772]
["bitfinex","ETHUSD",1726213065641,4.26075,2347.0,2346.9,0.12943772]
["bitfinex","ETHUSD",1726213066085,6.05167967,2347.0,2346.9,0.12943772]
["bitfinex","ETHUSD",1726213066245,6.49882488,2347.0,2346.9,0.12943772]
["bitfinex","ETHUSD",1726213066441,4.26075,2347.0,2346.9,0.12943772]
["bitfinex","ETHUSD",1726213066876,6.05168279,2347.0,2346.9,0.12943772]
["bitfinex","ETHUSD",1726213067260,1.79093279,2347.0,2346.9,0.12943772]
["bitfinex","ETHUSD",1726213067686,1.79093279,2347.0,2346.9,2.41583772]
["bitfinex","ETHUSD",1726213072507,6.05152279,2347.1,2346.9,2.41583772]
["bitfinex","ETHUSD",1726213072867,1.79093279,2347.0,2346.9,0.12943772]
["bitfinex","ETHUSD",1726213073078,6.05168279,2347.0,2346.9,0.12943772]
["bitfinex","ETHUSD",1726213074172,1.79093279,2347.0,2346.9,0.12943772]
["bitfinex","ETHUSD",1726213075273,10.31224279,2347.1,2346.9,0.12943772]
["bitfinex","ETHUSD",1726213075577,1.79093279,2347.0,2346.9,0.12943772]
["bitfinex","ETHUSD",1726213076803,10.31224279,2347.1,2346.9,0.12943772]
["bitfinex","ETHUSD",1726213077000,6.05168279,2347.0,2346.9,0.12943772]
["bitfinex","ETHUSD",1726213078240,4.26075,2347.0,2346.9,0.12943772]
["bitfinex","ETHUSD",1726213078391,6.05168279,2347.0,2346.9,0.12943772]
["bitfinex","ETHUSD",1726213078735,1.79093279,2347.0,2346.9,0.12943772]
["bitfinex","ETHUSD",1726213078934,10.31222279,2347.1,2346.9,0.12943772]
["bitfinex","ETHUSD",1726213079093,1.79093279,2347.0,2346.9,0.12943772]
["bitfinex","ETHUSD",1726213080702,6.05168279,2347.0,2346.9,0.12943772]
["bitfinex","ETHUSD",1726213081402,1.79093279,2347.0,2346.9,0.12943772]
["bitfinex","ETHUSD",1726213084111,6.05152279,2347.1,2346.9,0.12943772]
["bitfinex","ETHUSD",1726213084617,1.79093279,2347.0,2346.9,0.12943772]
["bitfinex","ETHUSD",1726213088109,6.05152279,2347.1,2346.9,0.12943772]
["bitfinex","ETHUSD",1726213088310,1.79093279,2347.0,2346.9,0.12943772]
["bitfinex","ETHUSD",1726213088607,2.23984835,2347.1,2347.0,2.4465]
["bitfinex","ETHUSD",1726213088810,2.68781802,2347.4,2347.0,2.4465]
["bitfinex","ETHUSD",1726213088811,1.79185514,2347.3,2347.0,6.70725]
["bitfinex","ETHUSD",1726213089061,1.79185514,2347.3,2347.0,0.12442691]
["bitfinex","ETHUSD",1726213089062,1.79185514,2347.2,2347.0,0.12442691]
["bitfinex","ETHUSD",1726213089216,6.05228514,2347.2,2347.0,0.12442691]
["bitfinex","ETHUSD",1726213089541,6.05228514,2347.2,2347.1,0.12442691]
["bitfinex","ETHUSD",1726213089843,6.50027835,2347.2,2346.8,8.51720126]
["bitfinex","ETHUSD",1726213090045,6.50027835,2347.2,2347.1,0.12442691]
["bitfinex","ETHUSD",1726213090339,4.26043,2347.2,2347.1,0.12442691]
["bitfinex","ETHUSD",1726213090547,6.05192131,2347.2,2346.8,6.7466066]
["bitfinex","ETHUSD",1726213090718,6.05192131,2347.2,2346.9,0.12442691]
["bitfinex","ETHUSD",1726213091122,1.79149131,2347.1,2346.9,0.12442691]
["bitfinex","ETHUSD",1726213092435,6.05217131,2347.1,2346.9,0.12442691]
["bitfinex","ETHUSD",1726213093010,16.85473883,2347.0,2346.9,0.12442691]
["bitfinex","ETHUSD",1726213093339,15.06324752,2347.0,2346.9,0.12442691]
["bitfinex","ETHUSD",1726213094311,13.17266395,2347.0,2346.9,0.12442691]
["bitfinex","ETHUSD",1726213096238,6.05227715,2347.0,2346.9,0.12442691]
["bitfinex","ETHUSD",1726213096435,1.79152715,2347.0,2346.9,0.12442691]
["bitfinex","ETHUSD",1726213097212,6.05227715,2347.0,2346.9,0.12442691]
["bitfinex","ETHUSD",1726213100157,4.26075,2347.0,2346.9,0.12442691]
["bitfinex","ETHUSD",1726213106018,8.5215,2347.0,2346.9,0.12442691]
["bitfinex","ETHUSD",1726213107963,4.26075,2347.0,2346.9,0.12442691]
["bitfinex","ETHUSD",1726213108147,8.5215,2347.0,2346.9,0.12442691]
["bitfinex","ETHUSD",1726213111077,10.76107498,2347.0,2346.9,0.12442691]
["bitfinex","ETHUSD",1726213111240,10.76125498,2347.0,2346.9,0.12442691]
["bitfinex","ETHUSD",1726213112030,15.11653855,2347.0,2346.9,0.12442691]
["bitfinex","ETHUSD",1726213114340,10.76125498,2347.0,2346.9,0.12442691]
["bitfinex","ETHUSD",1726213114533,8.5215,2347.0,2346.9,0.12442691]
["bitfinex","ETHUSD",1726213114877,2.23975498,2347.1,2346.9,0.12442691]
["bitfinex","ETHUSD",1726213115075,4.2603,2347.3,2347.0,2.3925]
["bitfinex","ETHUSD",1726213115281,4.2603,2347.3,2347.1,0.44927155]
["bitfinex","ETHUSD",1726213115441,4.2603,2347.3,2347.1,0.56931646]
["bitfinex","ETHUSD",1726213115636,6.49989498,2347.4,2347.1,0.56931646]
["bitfinex","ETHUSD",1726213115946,4.26014,2347.4,2347.2,2.3925]
["bitfinex","ETHUSD",1726213116142,8.52035,2347.4,2347.2,2.3925]
["bitfinex","ETHUSD",1726213116344,8.52035,2347.4,2347.3,0.12004491]
["bitfinex","ETHUSD",1726213116559,4.26014,2347.4,2347.3,0.12004491]
["bitfinex","ETHUSD",1726213117646,4.26014,2347.4,2347.2,2.3925]
["bitfinex","ETHUSD",1726213117868,4.26014,2347.4,2347.3,0.12004491]
["bitfinex","ETHUSD",1726213119178,4.26014,2347.4,2347.3,0.11980204]
["bitfinex","ETHUSD",1726213119483,4.26014,2347.4,2347.0,2.36080183]
["bitfinex","ETHUSD",1726213119646,4.26014,2347.4,2347.3,0.11980204]
["bitfinex","ETHUSD",1726213119852,4.26014,2347.4,2347.0,2.2756]
["bitfinex","ETHUSD",1726213120055,4.26014,2347.4,2347.3,0.11980204]
["bitfinex","ETHUSD",1726213120255,4.26014,2347.4,2347.0,2.36080193]
["bitfinex","ETHUSD",1726213120549,4.26014,2347.4,2347.0,3.02687378]
["bitfinex","ETHUSD",1726213120765,4.26014,2347.4,2347.1,0.11980204]
["bitfinex","ETHUSD",1726213122389,4.26023,2347.3,2347.1,0.11980204]
["bitfinex","ETHUSD",1726213123174,8.52078,2347.2,2347.1,0.11980204]
["bitfinex","ETHUSD",1726213123488,8.52087,2347.2,2347.1,0.11980204]
["bitfinex","ETHUSD",1726213123790,8.52087,2347.2,2346.8,2.3328866]
["bitfinex","ETHUSD",1726213123967,8.52087,2347.2,2347.1,0.11980204]
["bitfinex","ETHUSD",1726213124585,4.26018,2347.4,2347.2,2.2938]
["bitfinex","ETHUSD",1726213125153,4.26018,2347.4,2347.3,0.11980204]
["bitfinex","ETHUSD",1726213129662,8.52031,2347.4,2347.3,0.11980204]
["bitfinex","ETHUSD",1726213129871,4.26034,2347.3,2347.0,2.3357]
["bitfinex","ETHUSD",1726213130209,4.26034,2347.3,2347.1,0.11980204]
["bitfinex","ETHUSD",1726213136024,4.25992,2347.5,2347.2,2.313]
["bitfinex","ETHUSD",1726213136311,4.26003,2347.4,2347.3,0.11970277]
["bitfinex","ETHUSD",1726213138307,4.26003,2347.4,2347.0,6.75987]
["bitfinex","ETHUSD",1726213138522,4.26003,2347.4,2347.3,0.11970277]
["bitfinex","ETHUSD",1726213138694,4.26003,2347.4,2347.0,6.75987]
["bitfinex","ETHUSD",1726213138877,4.26003,2347.4,2347.1,0.11970277]
["bitfinex","ETHUSD",1726213141160,4.26039,2347.2,2347.1,0.11970277]
["bitfinex","ETHUSD",1726213141785,4.26039,2347.2,2346.8,2.4304866]
["bitfinex","ETHUSD",1726213141984,4.26039,2347.2,2347.1,0.11970277]
["bitfinex","ETHUSD",1726213142224,4.26039,2347.2,2346.8,2.4304866]
["bitfinex","ETHUSD",1726213142385,4.26039,2347.2,2347.1,0.11970277]
["bitfinex","ETHUSD",1726213142581,4.26039,2347.2,2346.8,2.4304866]
["bitfinex","ETHUSD",1726213142787,4.26039,2347.2,2347.1,0.11975934]
["bitfinex","ETHUSD",1726213142986,4.26039,2347.2,2346.8,2.4304866]
["bitfinex","ETHUSD",1726213143226,4.26039,2347.2,2347.1,0.11964267]
["bitfinex","ETHUSD",1726213143426,4.26031,2347.3,2346.8,7.79540521]
["bitfinex","ETHUSD",1726213143582,8.52062,2347.3,2347.1,0.11964267]
["bitfinex","ETHUSD",1726213143787,4.2604,2347.2,2346.8,6.6914766]
["bitfinex","ETHUSD",1726213144100,4.2604,2347.2,2346.8,7.97581462]
["bitfinex","ETHUSD",1726213145657,6.69509,2347.1,2346.8,0.0390866]
["bitfinex","ETHUSD",1726213146235,4.26093,2346.9,2346.8,0.0390866]
["bitfinex","ETHUSD",1726213147107,4.26093,2346.9,2346.8,0.15474118]
["bitfinex","ETHUSD",1726213148329,12.84694357,2346.9,2346.8,0.15474118]
["bitfinex","ETHUSD",1726213148863,8.58601357,2346.9,2346.8,0.15474118]
["bitfinex","ETHUSD",1726213152011,6.69543,2346.9,2346.8,0.15474118]
["bitfinex","ETHUSD",1726213153425,2.4345,2346.9,2346.8,0.15474118]
["bitfinex","ETHUSD",1726213153630,4.26079,2347.0,2346.8,2.64064118]
["bitfinex","ETHUSD",1726213155458,4.66431296,2347.3,2346.8,2.78905072]
["bitfinex","ETHUSD",1726213155459,4.26041,2347.2,2346.8,2.78905072]
["bitfinex","ETHUSD",1726213155763,4.26041,2347.2,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213161379,4.12718549,2347.4,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213161380,4.26075,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213166288,10.843,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213177867,15.10375,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213178079,16.99433357,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213178991,19.23193103,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213181076,13.08059746,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213181814,10.843,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213182185,13.08059746,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213182610,13.08050126,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213182792,14.97108483,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213183338,14.97129927,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213183692,12.73358357,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213185622,14.97142751,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213186009,12.73358357,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213186251,14.97137903,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213187747,14.97128726,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213188202,12.73358357,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213188406,14.97139602,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213190708,14.97149475,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213190913,14.97150463,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213192094,13.08092106,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213192292,10.75942106,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213192541,10.75939664,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213192832,8.5215,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213193131,10.75939664,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213195042,10.41208357,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213195840,12.64996222,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213196038,10.41208357,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213196338,12.64993996,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213196649,10.41208357,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213196834,8.5215,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213197035,10.75934587,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213197226,10.75935003,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213197425,8.5215,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213198638,10.7592337,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213201102,10.75916126,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213203911,10.75916126,2347.0,2346.9,2.53918152]
["bitfinex","ETHUSD",1726213204154,6.49841126,2347.0,2346.9,2.53918152]
["bitfinex","ETHUSD",1726213205271,6.49841126,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213205858,6.49910043,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213206826,10.75985043,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213207225,8.5215,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213218751,11.20960428,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213219646,8.5215,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213223380,10.76217024,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213223588,8.5215,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213226387,11.21068359,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213227164,8.5215,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213227461,10.9948,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213228205,12.88538357,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213229593,10.9948,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213230366,6.50152751,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213230606,8.5215,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213230772,10.76226284,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213230963,8.5215,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213231288,10.76218344,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213231492,10.76220237,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213231861,10.76224847,2347.0,2346.9,0.11568152]
["bitfinex","ETHUSD",1726213232063,10.76224847,2347.0,2346.9,0.18007996]
["bitfinex","ETHUSD",1726213234093,4.26075,2347.0,2346.9,0.18007996]
["bitfinex","ETHUSD",1726213234667,6.50149847,2347.0,2346.9,0.18007996]
["bitfinex","ETHUSD",1726213234869,2.24074847,2347.0,2346.9,2.54197996]
["bitfinex","ETHUSD",1726213235089,2.24074847,2347.3,2347.0,6.62258]
["bitfinex","ETHUSD",1726213235294,4.26005,2347.4,2347.1,2.3619]
["bitfinex","ETHUSD",1726213235295,6.50079847,2347.4,2347.1,2.3619]
["bitfinex","ETHUSD",1726213235489,6.50053847,2347.6,2347.2,2.3619]
["bitfinex","ETHUSD",1726213235726,10.76033847,2347.6,2347.2,8.03948105]
["bitfinex","ETHUSD",1726213236025,10.76031847,2347.6,2347.3,0.17999655]
["bitfinex","ETHUSD",1726213236201,8.51957,2347.6,2347.3,0.17999655]
["bitfinex","ETHUSD",1726213236402,4.25978,2347.6,2347.3,1.00195931]
["bitfinex","ETHUSD",1726213236721,13.79996847,2347.9,2347.5,2.3596]
["bitfinex","ETHUSD",1726213236883,6.49996847,2347.9,2347.5,2.3596]
["bitfinex","ETHUSD",1726213237088,4.25922,2347.9,2347.6,0.17974876]
["bitfinex","ETHUSD",1726213237788,8.51844,2347.9,2347.6,0.17974876]
["bitfinex","ETHUSD",1726213239125,4.25948,2347.7,2347.6,0.17974876]
["bitfinex","ETHUSD",1726213261538,4.25948,2347.7,2347.3,2.4906]
["bitfinex","ETHUSD",1726213261734,4.25948,2347.7,2347.6,0.17315748]
["bitfinex","ETHUSD",1726213262075,4.26001,2347.5,2347.1,2.4144]
["bitfinex","ETHUSD",1726213262254,4.26013,2347.4,2347.1,2.4144]
["bitfinex","ETHUSD",1726213262659,4.26024,2347.3,2347.1,2.4144]
["bitfinex","ETHUSD",1726213264140,4.26013,2347.4,2347.1,2.4144]
["bitfinex","ETHUSD",1726213264450,4.26013,2347.4,2347.1,3.081926]
["bitfinex","ETHUSD",1726213265868,8.52027,2347.4,2347.1,3.081926]
["bitfinex","ETHUSD",1726213266086,4.26013,2347.4,2347.1,3.081926]
["bitfinex","ETHUSD",1726213266942,4.25988,2347.5,2347.1,7.342486]
["bitfinex","ETHUSD",1726213267381,4.25988,2347.5,2347.2,1.33358118]
["bitfinex","ETHUSD",1726213267582,4.25975,2347.6,2347.2,5.59396118]
["bitfinex","ETHUSD",1726213267752,4.25975,2347.6,2347.3,2.4796]
["bitfinex","ETHUSD",1726213268087,4.25975,2347.6,2347.4,0.17325706]
["bitfinex","ETHUSD",1726213268271,8.51953,2347.6,2347.4,0.17325706]
["bitfinex","ETHUSD",1726213268478,4.25985,2347.5,2347.4,0.17325706]
["bitfinex","ETHUSD",1726213269175,4.25985,2347.5,2347.3,2.4796]
["bitfinex","ETHUSD",1726213269484,4.26023,2347.3,2347.1,2.4796]
["bitfinex","ETHUSD",1726213275591,4.25988,2347.5,2347.1,2.4796]
["bitfinex","ETHUSD",1726213275884,4.26007,2347.4,2347.1,2.4796]
["bitfinex","ETHUSD",1726213276185,4.26007,2347.4,2347.1,3.34268436]
["bitfinex","ETHUSD",1726213277392,4.26007,2347.4,2347.1,2.4796]
["bitfinex","ETHUSD",1726213279787,4.26007,2347.4,2346.9,4.2609]
["bitfinex","ETHUSD",1726213279985,4.26007,2347.4,2346.9,6.5612]
["bitfinex","ETHUSD",1726213281400,8.52023,2347.4,2346.9,6.5612]
["bitfinex","ETHUSD",1726213281596,4.26007,2347.4,2346.9,6.5612]
["bitfinex","ETHUSD",1726213281936,8.52021,2347.4,2347.0,1.08613666]
["bitfinex","ETHUSD",1726213282133,4.26007,2347.4,2347.0,1.08613666]
["bitfinex","ETHUSD",1726213282446,8.52025,2347.4,2347.1,0.17321871]
["bitfinex","ETHUSD",1726213284336,4.26026,2347.3,2347.1,0.17321871]
["bitfinex","ETHUSD",1726213284507,4.26039,2347.2,2347.1,0.17321871]
["bitfinex","ETHUSD",1726213284844,4.26021,2347.3,2347.1,0.17321871]
["bitfinex","ETHUSD",1726213291345,4.26006,2347.4,2347.1,0.17321871]
["bitfinex","ETHUSD",1726213291545,4.26022,2347.3,2347.1,0.17321871]
["bitfinex","ETHUSD",1726213291733,4.26022,2347.3,2346.9,6.5612]
["bitfinex","ETHUSD",1726213291902,4.26022,2347.3,2347.2,0.17310608]
["bitfinex","ETHUSD",1726213292244,4.26022,2347.3,2346.9,6.5612]
["bitfinex","ETHUSD",1726213292440,4.26022,2347.3,2347.2,0.17310608]
["bitfinex","ETHUSD",1726213292606,4.26022,2347.3,2346.9,2.3003]
["bitfinex","ETHUSD",1726213292808,4.26022,2347.3,2347.2,0.17310608]
["bitfinex","ETHUSD",1726213293143,4.26006,2347.4,2347.3,2.4737]
["bitfinex","ETHUSD",1726213293507,4.26006,2347.4,2347.3,2.64680582]
["bitfinex","ETHUSD",1726213296554,4.26006,2347.4,2347.3,0.17310582]
["bitfinex","ETHUSD",1726213297061,4.26006,2347.4,2347.1,2.3907]
["bitfinex","ETHUSD",1726213297269,4.26006,2347.4,2347.2,0.17295495]
["bitfinex","ETHUSD",1726213300235,6.57126,2347.4,2347.2,0.17295495]
["bitfinex","ETHUSD",1726213300463,6.57126,2347.4,2347.0,4.26068]
["bitfinex","ETHUSD",1726213300660,6.57126,2347.4,2347.1,0.17295521]
["bitfinex","ETHUSD",1726213303370,4.26006,2347.4,2347.1,0.17295521]
["bitfinex","ETHUSD",1726213304973,8.51954,2347.6,2347.2,6.56618]
["bitfinex","ETHUSD",1726213305177,4.25976,2347.6,2347.2,6.56618]
["bitfinex","ETHUSD",1726213305362,10.75781604,2347.6,2347.3,0.17295468]
["bitfinex","ETHUSD",1726213305558,6.49758604,2347.9,2347.4,6.53189]
["bitfinex","ETHUSD",1726213305765,4.25933,2347.8,2347.4,6.53189]
["bitfinex","ETHUSD",1726213305962,4.25928,2347.9,2347.5,4.43279416]
["bitfinex","ETHUSD",1726213306275,4.25928,2347.9,2347.5,5.15972203]
["bitfinex","ETHUSD",1726213306846,4.25921,2347.9,2347.5,4.43279416]
["bitfinex","ETHUSD",1726213316243,8.51845,2347.9,2347.5,4.43279416]
["bitfinex","ETHUSD",1726213316647,4.25921,2347.9,2347.5,4.43279416]
["bitfinex","ETHUSD",1726213318686,8.51842,2347.9,2347.5,4.43279416]
["bitfinex","ETHUSD",1726213318890,4.25921,2347.9,2347.5,4.43279416]
["bitfinex","ETHUSD",1726213320287,8.51842,2347.9,2347.5,4.43279416]
["bitfinex","ETHUSD",1726213320670,4.25921,2347.9,2347.5,4.43279416]
["bitfinex","ETHUSD",1726213321363,8.51846,2347.9,2347.5,4.43279416]
["bitfinex","ETHUSD",1726213322906,4.25921,2347.9,2347.5,4.43279416]
["bitfinex","ETHUSD",1726213324195,8.51842,2347.9,2347.6,2.3931]
["bitfinex","ETHUSD",1726213324561,4.25921,2347.9,2347.7,0.1668022]
["bitfinex","ETHUSD",1726213326880,4.25895,2348.0,2347.7,0.1668022]
["bitfinex","ETHUSD",1726213327207,4.25915,2347.9,2347.7,0.1668022]
["bitfinex","ETHUSD",1726213328421,2.23487818,2348.2,2347.7,0.1668022]
["bitfinex","ETHUSD",1726213328422,2.23487818,2348.2,2347.8,2.3885]
["bitfinex","ETHUSD",1726213328570,4.25847,2348.3,2347.9,1.89058357]
["bitfinex","ETHUSD",1726213328770,4.25847,2348.3,2347.9,0.16680167]
["bitfinex","ETHUSD",1726213329801,6.50856,2348.4,2347.9,0.16680167]
["bitfinex","ETHUSD",1726213330001,4.25859,2348.2,2347.9,0.16680167]
["bitfinex","ETHUSD",1726213333537,4.25894,2348.0,2347.9,0.16680167]
["bitfinex","ETHUSD",1726213333826,4.2596,2347.7,2347.4,2.4609]
["bitfinex","ETHUSD",1726213334027,4.25976,2347.6,2347.3,8.53]
["bitfinex","ETHUSD",1726213334325,6.5651,2347.7,2347.3,12.7902]
["bitfinex","ETHUSD",1726213334493,4.2596,2347.7,2347.3,14.31533]
["bitfinex","ETHUSD",1726213334695,4.2596,2347.7,2347.3,10.05513]
["bitfinex","ETHUSD",1726213335498,8.51921,2347.7,2347.3,10.05513]
["bitfinex","ETHUSD",1726213335700,4.2596,2347.7,2347.3,10.05513]
["bitfinex","ETHUSD",1726213336941,4.2596,2347.7,2347.3,14.31527]
["bitfinex","ETHUSD",1726213338899,6.61992,2347.9,2347.4,8.788614]
["bitfinex","ETHUSD",1726213341709,4.25932,2347.8,2347.4,8.788614]
["bitfinex","ETHUSD",1726213342239,4.25932,2347.8,2347.5,0.16119562]
["bitfinex","ETHUSD",1726213343239,4.25966,2347.6,2347.5,0.16119562]
["bitfinex","ETHUSD",1726213343936,4.25966,2347.6,2347.3,8.53]
["bitfinex","ETHUSD",1726213344150,4.25966,2347.6,2347.4,0.16120338]
["bitfinex","ETHUSD",1726213349359,4.25951,2347.7,2347.4,0.16120338]
["bitfinex","ETHUSD",1726213349950,4.25951,2347.7,2347.5,2.3201]
["bitfinex","ETHUSD",1726213350153,4.25951,2347.7,2347.6,0.16120286]
["bitfinex","ETHUSD",1726213351561,4.25935,2347.8,2347.6,0.16120286]
["bitfinex","ETHUSD",1726213353061,4.25915,2347.9,2347.6,0.16120286]
["bitfinex","ETHUSD",1726213353255,10.75576411,2347.9,2347.6,0.16120286]
["bitfinex","ETHUSD",1726213353570,8.51845,2347.9,2347.6,0.16120286]
["bitfinex","ETHUSD",1726213354380,10.75576411,2347.9,2347.6,0.16120286]
["bitfinex","ETHUSD",1726213354969,6.49646411,2347.9,2347.6,0.16120286]
["bitfinex","ETHUSD",1726213355176,10.75572411,2347.9,2347.6,0.16120286]
["bitfinex","ETHUSD",1726213355995,6.49646411,2347.9,2347.6,0.16120286]
["bitfinex","ETHUSD",1726213356503,4.25915,2347.9,2347.6,0.16120286]
["bitfinex","ETHUSD",1726213356807,6.49646411,2347.9,2347.6,0.83531015]
["bitfinex","ETHUSD",1726213356978,2.23731411,2348.0,2347.7,6.73255]
["bitfinex","ETHUSD",1726213357317,6.49617411,2348.1,2347.8,0.94584437]
["bitfinex","ETHUSD",1726213357597,7.3,2348.2,2348.0,6.64154]
["bitfinex","ETHUSD",1726213357797,2.23731411,2348.4,2348.0,6.64154]
["bitfinex","ETHUSD",1726213357960,2.23731411,2348.4,2348.1,0.16109344]
["bitfinex","ETHUSD",1726213358163,2.23731411,2348.4,2348.2,4.25857]
["bitfinex","ETHUSD",1726213358485,2.23731411,2348.6,2348.3,2.54369291]
["bitfinex","ETHUSD",1726213358871,11.55776,2348.7,2348.3,2.54369291]
["bitfinex","ETHUSD",1726213358872,13.79507411,2348.7,2348.3,2.54369291]
["bitfinex","ETHUSD",1726213359074,6.49507411,2348.7,2348.3,2.54369291]
["bitfinex","ETHUSD",1726213360100,6.49298341,2348.7,2348.3,2.54369291]
["bitfinex","ETHUSD",1726213360301,8.96726341,2348.8,2348.3,2.54369291]
["bitfinex","ETHUSD",1726213360468,8.96726341,2348.8,2348.3,6.80200291]
["bitfinex","ETHUSD",1726213360670,2.23522341,2348.8,2348.4,4.25816]
["bitfinex","ETHUSD",1726213360867,8.96687341,2349.0,2348.6,2.3826]
["bitfinex","ETHUSD",1726213361095,6.73165,2349.0,2348.6,2.3826]
["bitfinex","ETHUSD",1726213361397,4.25732,2348.9,2348.6,2.3826]
["bitfinex","ETHUSD",1726213362603,8.51471,2348.9,2348.6,2.3826]
["bitfinex","ETHUSD",1726213362764,8.51471,2348.9,2348.7,0.16060853]
["bitfinex","ETHUSD",1726213362765,4.25732,2348.9,2348.7,0.16060853]
["bitfinex","ETHUSD",1726213362978,8.51473,2348.9,2348.6,2.3826]
["bitfinex","ETHUSD",1726213363310,4.25732,2348.9,2348.6,2.3826]
["bitfinex","ETHUSD",1726213365519,8.51472,2348.9,2348.6,2.3826]
["bitfinex","ETHUSD",1726213366682,6.14790357,2348.9,2348.6,2.3826]
["bitfinex","ETHUSD",1726213367119,10.40531357,2348.9,2348.6,2.3826]
["bitfinex","ETHUSD",1726213367883,8.51476,2348.9,2348.7,0.16008523]
["bitfinex","ETHUSD",1726213368108,4.25732,2348.9,2348.7,0.16008523]
["bitfinex","ETHUSD",1726213368475,8.51476,2348.9,2348.7,0.16008523]
["bitfinex","ETHUSD",1726213370752,4.25732,2348.9,2348.7,0.16008523]
["bitfinex","ETHUSD",1726213371054,4.25749,2348.8,2348.7,0.16008523]
["bitfinex","ETHUSD",1726213371610,4.25749,2348.8,2348.4,4.25821]
["bitfinex","ETHUSD",1726213371831,4.25749,2348.8,2348.7,0.16008523]
["bitfinex","ETHUSD",1726213372051,4.25749,2348.8,2348.4,4.25821]
["bitfinex","ETHUSD",1726213372223,4.25749,2348.8,2348.7,0.16008523]
["bitfinex","ETHUSD",1726213372650,4.25749,2348.8,2348.4,4.25821]
["bitfinex","ETHUSD",1726213372956,4.25749,2348.8,2348.7,0.16008523]
["bitfinex","ETHUSD",1726213373162,6.59764,2349.3,2348.8,6.60154]
["bitfinex","ETHUSD",1726213373462,6.59761,2349.3,2348.9,0.1600847]
["bitfinex","ETHUSD",1726213373662,4.25689,2349.2,2348.9,0.1600847]
["bitfinex","ETHUSD",1726213374359,10.85437,2349.3,2348.9,0.1600847]
["bitfinex","ETHUSD",1726213374561,4.25678,2349.2,2348.9,0.1600847]
["bitfinex","ETHUSD",1726213376215,6.14736357,2349.2,2348.9,0.1600847]
["bitfinex","ETHUSD",1726213379325,6.14736357,2349.2,2348.9,0.83627817]
["bitfinex","ETHUSD",1726213379527,4.25678,2349.2,2348.9,0.83627817]
["bitfinex","ETHUSD",1726213383275,4.25678,2349.2,2348.9,0.1600847]
["bitfinex","ETHUSD",1726213387182,4.25697,2349.1,2348.9,0.1600847]
["bitfinex","ETHUSD",1726213387684,8.51371,2349.2,2348.9,0.1600847]
["bitfinex","ETHUSD",1726213389396,4.25703,2349.1,2348.9,0.1600847]
["bitfinex","ETHUSD",1726213390641,6.61373,2349.1,2348.9,0.1600847]
["bitfinex","ETHUSD",1726213390848,6.61373,2349.1,2348.7,4.25763]
["bitfinex","ETHUSD",1726213391133,6.61373,2349.1,2349.0,0.15981804]
["bitfinex","ETHUSD",1726213391337,6.61373,2349.1,2348.7,4.25763]
["bitfinex","ETHUSD",1726213391539,4.25703,2349.1,2349.0,0.15969711]
["bitfinex","ETHUSD",1726213391737,4.25703,2349.1,2348.7,4.25763]
["bitfinex","ETHUSD",1726213391925,4.25703,2349.1,2349.0,0.15969711]
["bitfinex","ETHUSD",1726213392128,4.25703,2349.1,2348.8,2.4588]
["bitfinex","ETHUSD",1726213392303,4.25703,2349.1,2349.0,0.15969711]
["bitfinex","ETHUSD",1726213392501,4.25703,2349.1,2348.9,0.15969737]
["bitfinex","ETHUSD",1726213392814,4.25703,2349.1,2349.0,0.15969711]
["bitfinex","ETHUSD",1726213393219,4.25703,2349.1,2348.8,2.4588]
["bitfinex","ETHUSD",1726213393415,4.25703,2349.1,2349.0,0.15969711]
["bitfinex","ETHUSD",1726213393644,4.25703,2349.1,2348.9,0.15969737]
["bitfinex","ETHUSD",1726213393819,4.25703,2349.1,2349.0,0.15969711]
["bitfinex","ETHUSD",1726213394339,4.25703,2349.1,2348.8,2.4588]
["bitfinex","ETHUSD",1726213394639,4.25703,2349.1,2348.9,0.15969737]
["bitfinex","ETHUSD",1726213394844,4.25679,2349.2,2348.9,0.15969737]
["bitfinex","ETHUSD",1726213397533,4.25698,2349.1,2348.9,0.15969737]
["bitfinex","ETHUSD",1726213399103,4.25713,2349.0,2348.9,0.15969737]
["bitfinex","ETHUSD",1726213399307,4.25713,2349.0,2348.6,6.69724]
["bitfinex","ETHUSD",1726213399818,4.25713,2349.0,2348.7,0.15969789]
["bitfinex","ETHUSD",1726213401866,4.25731,2348.9,2348.7,0.16069789]
["bitfinex","ETHUSD",1726213402177,8.63467357,2348.8,2348.7,0.16069789]
["bitfinex","ETHUSD",1726213403363,4.25749,2348.8,2348.7,0.16069789]
["bitfinex","ETHUSD",1726213407678,10.74641869,2348.9,2348.7,0.16069789]
["bitfinex","ETHUSD",1726213409093,4.25749,2348.8,2348.7,0.16069789]
["bitfinex","ETHUSD",1726213411560,6.48896869,2348.9,2348.7,0.16069789]
["bitfinex","ETHUSD",1726213411742,8.5148,2348.9,2348.7,0.16069789]
["bitfinex","ETHUSD",1726213412474,10.7508299,2348.9,2348.7,0.16069789]
["bitfinex","ETHUSD",1726213412668,6.4933799,2348.9,2348.7,0.16069789]
["bitfinex","ETHUSD",1726213412992,10.7507999,2348.9,2348.7,0.16069789]
["bitfinex","ETHUSD",1726213414251,4.25749,2348.8,2348.7,0.16069789]
["bitfinex","ETHUSD",1726213429101,6.49353862,2348.9,2348.7,0.16069789]
["bitfinex","ETHUSD",1726213431612,6.49353862,2348.9,2348.7,0.001]
["bitfinex","ETHUSD",1726213431908,6.49353862,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213436116,6.49414335,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213443315,4.25732,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213450629,8.51462,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213452273,4.25731,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213452441,8.51462,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213460180,6.9447453,2349.0,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213460599,2.23944035,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213460913,6.49675035,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213461108,4.25731,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213464405,6.72671,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213464631,8.96617238,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213464790,6.72671,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213464991,10.98402,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213466497,13.2234348,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213468632,13.22322145,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213469140,13.22322595,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213469466,13.22320549,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213470350,10.98402,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213472265,13.22318502,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213472648,10.98402,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213474464,13.22315154,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213474653,10.98402,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213475375,13.22313935,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213475877,8.51462,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213480525,10.75370272,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213480729,8.51462,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213481195,10.75367717,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213481827,17.08281357,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213482031,19.76982797,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213483222,17.08281357,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213484826,19.76963306,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213485516,15.51232306,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213485693,12.82550357,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213487966,15.51232306,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213489017,15.51201421,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213493972,12.82550357,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213494134,15.51123066,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213498971,15.51077796,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213500369,19.76808796,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213501472,15.51077796,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213501841,10.93492,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213502074,15.51077796,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213502297,10.40520357,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213502692,13.0902102,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213504071,17.3475202,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213504394,13.0902102,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213506005,13.09005867,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213507169,10.40520357,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213507369,13.09006171,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213507595,10.40520357,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213507871,10.75171539,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213508104,10.75182071,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213508290,10.75187259,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213509485,10.75190154,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213510417,8.51462,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213510579,10.75185723,2348.9,2348.8,2.6129891]
["bitfinex","ETHUSD",1726213510780,4.25731,2348.9,2348.8,2.6129891]
["bitfinex","ETHUSD",1726213511092,6.49457852,2348.9,2348.8,2.87438801]
["bitfinex","ETHUSD",1726213511680,6.49457852,2348.9,2348.8,2.6129891]
["bitfinex","ETHUSD",1726213512027,6.49458528,2348.9,2348.8,2.6129891]
["bitfinex","ETHUSD",1726213516442,10.75189528,2348.9,2348.8,2.6129891]
["bitfinex","ETHUSD",1726213516596,6.49490318,2348.9,2348.8,2.6129891]
["bitfinex","ETHUSD",1726213516802,4.25731,2348.9,2348.8,2.6129891]
["bitfinex","ETHUSD",1726213517099,6.49491259,2348.9,2348.8,2.6129891]
["bitfinex","ETHUSD",1726213517500,6.49490429,2348.9,2348.8,2.6129891]
["bitfinex","ETHUSD",1726213521952,6.49502969,2348.9,2348.8,2.6129891]
["bitfinex","ETHUSD",1726213524674,6.49502969,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213526627,10.92882,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213526825,17.87144608,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213527133,15.18613,2348.9,2348.8,0.1537891]
["bitfinex","ETHUSD",1726213530118,12.77247,2348.8,2348.7,0.001]
["bitfinex","ETHUSD",1726213530352,17.08025357,2348.8,2348.7,0.001]
["bitfinex","ETHUSD",1726213530918,21.33774357,2348.8,2348.7,0.001]
["bitfinex","ETHUSD",1726213531122,24.33774357,2348.8,2348.7,0.001]
["bitfinex","ETHUSD",1726213532203,27.46938278,2348.8,2348.7,0.001]
["bitfinex","ETHUSD",1726213533238,2.4062,2348.7,2347.8,2.453]
["bitfinex","ETHUSD",1726213533448,4.25912,2347.9,2347.8,2.453]
["bitfinex","ETHUSD",1726213534459,8.51824,2347.9,2347.8,2.453]
["bitfinex","ETHUSD",1726213534664,8.51824,2347.9,2347.6,4.18]
["bitfinex","ETHUSD",1726213534665,4.25948,2347.7,2347.6,6.6413]
["bitfinex","ETHUSD",1726213534870,8.51896,2347.7,2347.6,6.6413]
["bitfinex","ETHUSD",1726213535076,10.40954357,2347.7,2347.6,6.6413]
["bitfinex","ETHUSD",1726213535784,10.40954357,2347.7,2347.6,4.18]
["bitfinex","ETHUSD",1726213536970,8.51896,2347.7,2347.6,4.18]
["bitfinex","ETHUSD",1726213537283,8.51896,2347.7,2347.6,4.36190464]
["bitfinex","ETHUSD",1726213540791,2.2348826,2348.2,2347.7,2.4483]
["bitfinex","ETHUSD",1726213541092,4.25886,2348.1,2347.8,2.4483]
["bitfinex","ETHUSD",1726213541274,4.25886,2348.1,2347.8,2.63019992]
["bitfinex","ETHUSD",1726213544465,4.24886,2348.1,2347.8,2.63019992]
["bitfinex","ETHUSD",1726213548189,1.89058357,2348.4,2347.8,2.63019992]
["bitfinex","ETHUSD",1726213548348,8.51824,2347.9,2347.6,4.18]
["bitfinex","ETHUSD",1726213548553,4.25943,2347.8,2347.6,4.18]
["bitfinex","ETHUSD",1726213548744,4.25904,2348.0,2347.6,4.82931]
["bitfinex","ETHUSD",1726213548957,4.25921,2347.9,2347.6,4.82931]
["bitfinex","ETHUSD",1726213549685,4.25904,2348.0,2347.6,4.82931]
["bitfinex","ETHUSD",1726213549897,4.25904,2348.0,2347.8,2.3204]
["bitfinex","ETHUSD",1726213550350,8.51811,2348.0,2347.8,2.3204]
["bitfinex","ETHUSD",1726213552162,4.25904,2348.0,2347.9,0.16984267]
["bitfinex","ETHUSD",1726213556506,8.51814,2348.0,2347.9,0.16984267]
["bitfinex","ETHUSD",1726213556803,4.25948,2347.7,2347.6,6.4381]
["bitfinex","ETHUSD",1726213556980,4.25948,2347.7,2347.6,4.18]
["bitfinex","ETHUSD",1726213557669,6.60981,2347.8,2347.6,4.18]
["bitfinex","ETHUSD",1726213558087,6.15006357,2347.7,2347.6,4.18]
["bitfinex","ETHUSD",1726213559425,4.25948,2347.7,2347.6,4.18]
["bitfinex","ETHUSD",1726213561890,2.3505,2347.8,2347.6,4.18]
["bitfinex","ETHUSD",1726213562203,4.25932,2347.8,2347.6,4.18]
["bitfinex","ETHUSD",1726213562625,4.25913,2347.9,2347.6,4.18]
["bitfinex","ETHUSD",1726213563923,4.2593,2347.8,2347.6,4.18]
["bitfinex","ETHUSD",1726213564277,4.25879,2348.1,2347.6,8.43965]
["bitfinex","ETHUSD",1726213564901,6.61308,2348.2,2347.6,9.92912356]
["bitfinex","ETHUSD",1726213565216,9.52007252,2348.4,2347.9,4.25901]
["bitfinex","ETHUSD",1726213565217,11.54835,2348.4,2347.9,4.25901]
["bitfinex","ETHUSD",1726213565376,2.3544,2348.5,2348.1,4.25873]
["bitfinex","ETHUSD",1726213565580,2.23007252,2348.7,2348.2,4.25857]
["bitfinex","ETHUSD",1726213565581,6.61211,2348.7,2348.2,4.25857]
["bitfinex","ETHUSD",1726213566306,6.61211,2348.7,2348.3,6.74609]
["bitfinex","ETHUSD",1726213567284,6.61211,2348.7,2348.4,0.16408097]
["bitfinex","ETHUSD",1726213568384,4.25795,2348.6,2348.4,0.16408097]
["bitfinex","ETHUSD",1726213568690,6.14861357,2348.5,2348.4,0.16408097]
["bitfinex","ETHUSD",1726213568993,6.14861357,2348.5,2348.4,0.16389987]
["bitfinex","ETHUSD",1726213569320,6.14861357,2348.5,2348.0,6.70763]
["bitfinex","ETHUSD",1726213569531,6.14861357,2348.5,2348.4,0.16375581]
["bitfinex","ETHUSD",1726213569685,6.14861357,2348.5,2348.1,4.25874]
["bitfinex","ETHUSD",1726213569885,6.14861357,2348.5,2348.4,0.16375581]
["bitfinex","ETHUSD",1726213570085,6.14861357,2348.5,2348.1,4.25874]
["bitfinex","ETHUSD",1726213570086,4.25803,2348.5,2348.1,4.25874]
["bitfinex","ETHUSD",1726213570398,4.25803,2348.5,2348.1,5.355377]
["bitfinex","ETHUSD",1726213570717,4.25803,2348.5,2348.2,0.16376054]
["bitfinex","ETHUSD",1726213577534,4.25803,2348.5,2348.2,0.16260393]
["bitfinex","ETHUSD",1726213584810,4.25803,2348.5,2348.2,0.16160393]
["bitfinex","ETHUSD",1726213585211,2.23340559,2348.6,2348.3,6.68051]
["bitfinex","ETHUSD",1726213585432,4.58780559,2348.7,2348.4,0.16358863]
["bitfinex","ETHUSD",1726213585645,2.3544,2348.7,2348.4,4.42172863]
["bitfinex","ETHUSD",1726213586211,2.3544,2348.7,2348.4,0.16358863]
["bitfinex","ETHUSD",1726213586715,4.25787,2348.6,2348.4,0.16358863]
["bitfinex","ETHUSD",1726213587817,4.25787,2348.6,2348.2,4.25855]
["bitfinex","ETHUSD",1726213588011,4.25787,2348.6,2348.3,0.16359099]
["bitfinex","ETHUSD",1726213590657,6.61208,2348.7,2348.3,4.42191099]
["bitfinex","ETHUSD",1726213592285,2.23384388,2348.8,2348.4,6.5436]
["bitfinex","ETHUSD",1726213592445,4.70754388,2348.9,2348.5,4.25791]
["bitfinex","ETHUSD",1726213592855,8.96493388,2348.9,2348.5,4.25791]
["bitfinex","ETHUSD",1726213593025,8.96493388,2348.9,2348.6,0.16339807]
["bitfinex","ETHUSD",1726213593532,4.70754388,2348.9,2348.6,4.42120807]
["bitfinex","ETHUSD",1726213593866,4.25723,2349.0,2348.6,4.42120807]
["bitfinex","ETHUSD",1726213594933,4.25723,2349.0,2348.6,0.16339807]
["bitfinex","ETHUSD",1726213595138,4.25733,2348.9,2348.6,0.16339807]
["bitfinex","ETHUSD",1726213596534,4.25733,2348.9,2348.5,4.25801]
["bitfinex","ETHUSD",1726213596737,4.25733,2348.9,2348.7,0.16339571]
["bitfinex","ETHUSD",1726213596977,4.25733,2348.9,2348.6,0.16339807]
["bitfinex","ETHUSD",1726213597175,4.25733,2348.9,2348.8,0.16339335]
["bitfinex","ETHUSD",1726213597366,4.25733,2348.9,2348.7,0.16339571]
["bitfinex","ETHUSD",1726213597564,4.25733,2348.9,2348.5,4.25801]
["bitfinex","ETHUSD",1726213597753,4.25733,2348.9,2348.8,0.16339335]
["bitfinex","ETHUSD",1726213598157,4.25733,2348.9,2348.5,4.25801]
["bitfinex","ETHUSD",1726213598345,8.5148,2348.9,2348.5,4.25801]
["bitfinex","ETHUSD",1726213598544,4.25733,2348.9,2348.6,0.16339807]
["bitfinex","ETHUSD",1726213601870,8.51475,2348.9,2348.6,0.16339807]
["bitfinex","ETHUSD",1726213602070,4.25733,2348.9,2348.6,0.16339807]
["bitfinex","ETHUSD",1726213605282,4.25749,2348.8,2348.6,0.16339807]
["bitfinex","ETHUSD",1726213605486,4.25749,2348.8,2348.4,6.54358]
["bitfinex","ETHUSD",1726213605688,4.25749,2348.8,2348.7,0.16320988]
["bitfinex","ETHUSD",1726213605892,4.25749,2348.8,2348.4,6.54358]
["bitfinex","ETHUSD",1726213606092,4.25749,2348.8,2348.7,0.16320988]
["bitfinex","ETHUSD",1726213606574,4.25749,2348.8,2348.4,6.54358]
["bitfinex","ETHUSD",1726213606777,4.25732,2348.9,2348.7,0.16320988]
["bitfinex","ETHUSD",1726213606981,4.25732,2348.9,2348.5,4.25801]
["bitfinex","ETHUSD",1726213607329,4.25732,2348.9,2348.8,0.16320752]
["bitfinex","ETHUSD",1726213607846,4.25732,2348.9,2348.5,4.25801]
["bitfinex","ETHUSD",1726213608050,4.25732,2348.9,2348.6,0.16321224]
["bitfinex","ETHUSD",1726213608481,4.25732,2348.9,2348.6,0.15043024]
["bitfinex","ETHUSD",1726213609992,4.25751,2348.8,2348.6,0.15043024]
["bitfinex","ETHUSD",1726213610396,4.25751,2348.8,2348.4,10.80167]
["bitfinex","ETHUSD",1726213610599,4.25751,2348.8,2348.7,0.16278381]
["bitfinex","ETHUSD",1726213611118,4.25751,2348.8,2348.4,10.80167]
["bitfinex","ETHUSD",1726213611261,4.25751,2348.8,2348.7,0.16278381]
["bitfinex","ETHUSD",1726213611462,8.96755977,2348.9,2348.4,10.80167]
["bitfinex","ETHUSD",1726213611665,8.96755977,2348.9,2348.7,0.16278381]
["bitfinex","ETHUSD",1726213611884,6.73549,2348.9,2348.5,4.25803]
["bitfinex","ETHUSD",1726213612163,8.97012154,2348.9,2348.8,0.16278145]
["bitfinex","ETHUSD",1726213612377,6.73549,2348.9,2348.5,4.25803]
["bitfinex","ETHUSD",1726213612787,6.73549,2348.9,2348.6,0.16278617]
["bitfinex","ETHUSD",1726213612983,8.97012154,2348.9,2348.6,0.16278617]
["bitfinex","ETHUSD",1726213613163,6.73549,2348.9,2348.6,0.16278617]
["bitfinex","ETHUSD",1726213613777,8.97012154,2348.9,2348.6,0.16278617]
["bitfinex","ETHUSD",1726213614184,6.73549,2348.9,2348.6,0.16278617]
["bitfinex","ETHUSD",1726213616404,8.97012154,2348.9,2348.6,0.16278617]
["bitfinex","ETHUSD",1726213616774,8.97006491,2348.9,2348.6,0.16278617]
["bitfinex","ETHUSD",1726213616968,6.73549,2348.9,2348.6,0.16278617]
["bitfinex","ETHUSD",1726213617181,8.97006491,2348.9,2348.6,0.16278617]
["bitfinex","ETHUSD",1726213617563,6.73549,2348.9,2348.6,0.16278617]
["bitfinex","ETHUSD",1726213617769,8.97006491,2348.9,2348.6,0.16278617]
["bitfinex","ETHUSD",1726213620876,8.97027845,2348.9,2348.6,0.16278617]
["bitfinex","ETHUSD",1726213623770,2.23478845,2348.9,2348.7,6.54886]
["bitfinex","ETHUSD",1726213624000,2.23478845,2349.0,2348.7,6.54886]
["bitfinex","ETHUSD",1726213624197,2.23478845,2349.0,2348.8,0.15194181]
["bitfinex","ETHUSD",1726213624401,2.23478845,2349.0,2348.8,5.4669766]
["bitfinex","ETHUSD",1726213624591,2.23478845,2349.1,2349.0,2.2913]
["bitfinex","ETHUSD",1726213624908,2.23478845,2349.2,2349.0,2.44323709]
["bitfinex","ETHUSD",1726213625114,2.23493094,2349.2,2349.0,2.44323709]
["bitfinex","ETHUSD",1726213629115,2.23493094,2349.2,2349.0,2.2913]
["bitfinex","ETHUSD",1726213629979,2.23539482,2349.2,2349.0,2.2913]
["bitfinex","ETHUSD",1726213630323,2.23539482,2349.2,2348.9,4.25731]
["bitfinex","ETHUSD",1726213630620,387.12580967,2348.6,2348.5,8.51606]
["bitfinex","ETHUSD",1726213630819,387.12580967,2348.6,2348.5,11.79343333]
["bitfinex","ETHUSD",1726213632423,387.12580967,2348.6,2348.5,4.25803]
["bitfinex","ETHUSD",1726213633213,387.12580967,2348.6,2348.4,8.43815]
["bitfinex","ETHUSD",1726213633214,387.12580967,2348.6,2348.4,8.43813]
["bitfinex","ETHUSD",1726213633481,387.12580967,2348.6,2348.4,8.43821]
["bitfinex","ETHUSD",1726213635030,0.01397433,2348.5,2348.4,4.18]
["bitfinex","ETHUSD",1726213636036,387.12580967,2348.6,2348.4,4.18]
["bitfinex","ETHUSD",1726213636601,0.01397433,2348.5,2348.4,4.18]
["bitfinex","ETHUSD",1726213639648,0.01397433,2348.5,2348.4,8.43821]
["bitfinex","ETHUSD",1726213643011,378.68759967,2348.4,2348.3,10.80661]
["bitfinex","ETHUSD",1726213643207,378.68759967,2348.4,2348.3,12.07562803]
["bitfinex","ETHUSD",1726213646008,378.68759967,2348.4,2348.3,16.33401803]
["bitfinex","ETHUSD",1726213646427,378.68759967,2348.4,2348.3,18.21758836]
["bitfinex","ETHUSD",1726213647451,378.68759967,2348.4,2348.3,18.76758836]
["bitfinex","ETHUSD",1726213648856,378.701574,2348.4,2348.3,18.76758836]
["bitfinex","ETHUSD",1726213649557,378.68759967,2348.4,2348.3,18.76758836]
["bitfinex","ETHUSD",1726213650560,359.92001131,2348.3,2348.2,8.51713]
["bitfinex","ETHUSD",1726213650730,359.92001131,2348.3,2348.2,11.39939546]
["bitfinex","ETHUSD",1726213652267,359.92001131,2348.3,2348.2,9.51582513]
["bitfinex","ETHUSD",1726213652567,359.92001131,2348.3,2348.2,8.51713]
["bitfinex","ETHUSD",1726213661032,359.92001131,2348.3,2348.2,4.25855]
["bitfinex","ETHUSD",1726213662739,359.92001131,2348.3,2348.1,4.25867]
["bitfinex","ETHUSD",1726213663339,359.92001131,2348.3,2348.2,4.25858]
["bitfinex","ETHUSD",1726213663540,359.92001131,2348.3,2348.2,9.78789138]
["bitfinex","ETHUSD",1726213663749,359.92001131,2348.3,2348.2,10.78675367]
["bitfinex","ETHUSD",1726213664243,359.92001131,2348.3,2348.2,10.78671789]
["bitfinex","ETHUSD",1726213667338,359.92001131,2348.3,2348.2,12.83492504]
["bitfinex","ETHUSD",1726213667872,347.08508627,2348.2,2348.1,7.0355548]
["bitfinex","ETHUSD",1726213668060,347.08508627,2348.2,2348.1,10.0355548]
["bitfinex","ETHUSD",1726213668576,347.08508627,2348.2,2348.1,18.5530748]
["bitfinex","ETHUSD",1726213668954,347.08508627,2348.2,2348.1,18.7042693]
["bitfinex","ETHUSD",1726213669157,347.08508627,2348.2,2348.1,22.93859699]
["bitfinex","ETHUSD",1726213675995,324.14648928,2348.1,2348.0,9.78890552]
["bitfinex","ETHUSD",1726213676198,324.14648928,2348.1,2348.0,14.57203118]
["bitfinex","ETHUSD",1726213677893,324.14648928,2348.1,2348.0,16.05625652]
["bitfinex","ETHUSD",1726213678197,324.14648928,2348.1,2348.0,20.29058421]
["bitfinex","ETHUSD",1726213678909,324.14648928,2348.1,2348.0,20.29074493]
["bitfinex","ETHUSD",1726213679919,324.14648928,2348.1,2348.0,18.58502757]
["bitfinex","ETHUSD",1726213680056,324.14648928,2348.1,2348.0,23.37153652]
["bitfinex","ETHUSD",1726213680457,324.14648928,2348.1,2348.0,23.81882632]
["bitfinex","ETHUSD",1726213680808,324.14648928,2348.1,2348.0,24.18463364]
["bitfinex","ETHUSD",1726213680970,299.07479479,2348.0,2347.9,21.98373158]
["bitfinex","ETHUSD",1726213681166,299.07479479,2348.0,2347.9,23.86730191]
["bitfinex","ETHUSD",1726213681951,299.07479479,2348.0,2347.9,24.00840629]
["bitfinex","ETHUSD",1726213682157,299.07479479,2348.0,2347.9,27.11449432]
["bitfinex","ETHUSD",1726213682384,299.07479479,2348.0,2347.9,26.97338994]
["bitfinex","ETHUSD",1726213683002,299.07479479,2348.0,2347.9,30.52338994]
["bitfinex","ETHUSD",1726213685506,299.07479479,2348.0,2347.9,28.29215605]
["bitfinex","ETHUSD",1726213687297,299.07479479,2348.0,2347.9,30.5223906]
["bitfinex","ETHUSD",1726213687970,299.07479479,2348.0,2347.9,31.49374411]
["bitfinex","ETHUSD",1726213688366,299.07479479,2348.0,2347.9,31.63469999]
["bitfinex","ETHUSD",1726213688766,299.07479479,2348.0,2347.9,29.26350956]
["bitfinex","ETHUSD",1726213688980,299.07479479,2348.0,2347.9,31.63469999]
["bitfinex","ETHUSD",1726213689306,299.07479479,2348.0,2347.9,29.26350956]
["bitfinex","ETHUSD",1726213689608,299.07479479,2348.0,2347.9,31.49374411]
["bitfinex","ETHUSD",1726213689964,299.07479479,2348.0,2347.9,31.20623964]
["bitfinex","ETHUSD",1726213690382,299.07479479,2348.0,2347.9,33.1311747]
["bitfinex","ETHUSD",1726213690600,299.07479479,2348.0,2347.9,31.20623964]
["bitfinex","ETHUSD",1726213690764,299.07479479,2348.0,2347.9,33.57743007]
["bitfinex","ETHUSD",1726213690964,299.07479479,2348.0,2347.9,34.44723079]
["bitfinex","ETHUSD",1726213691169,299.07479479,2348.0,2347.9,32.80419499]
["bitfinex","ETHUSD",1726213692010,299.07479479,2348.0,2347.9,35.03394918]
["bitfinex","ETHUSD",1726213692520,299.07479479,2348.0,2347.9,34.58830464]
["bitfinex","ETHUSD",1726213692706,299.07479479,2348.0,2347.9,35.03394918]
["bitfinex","ETHUSD",1726213693085,299.07479479,2348.0,2347.9,35.47577273]
["bitfinex","ETHUSD",1726213693406,299.07479479,2348.0,2347.9,35.03012727]
["bitfinex","ETHUSD",1726213693569,299.07479479,2348.0,2347.9,35.47577273]
["bitfinex","ETHUSD",1726213693781,299.07479479,2348.0,2347.9,35.39261933]
["bitfinex","ETHUSD",1726213693982,299.07479479,2348.0,2347.9,35.8383539]
["bitfinex","ETHUSD",1726213695617,299.07479479,2348.0,2347.9,33.60850485]
["bitfinex","ETHUSD",1726213695819,299.07479479,2348.0,2347.9,35.3925772]
["bitfinex","ETHUSD",1726213695978,299.07479479,2348.0,2347.9,35.8383539]
["bitfinex","ETHUSD",1726213696182,299.07479479,2348.0,2347.9,33.60850485]
["bitfinex","ETHUSD",1726213696385,299.07479479,2348.0,2347.9,33.60851607]
["bitfinex","ETHUSD",1726213696740,299.07479479,2348.0,2347.9,33.60909311]
["bitfinex","ETHUSD",1726213696893,299.07479479,2348.0,2347.9,35.39338636]
["bitfinex","ETHUSD",1726213697093,299.07479479,2348.0,2347.9,33.60909311]
["bitfinex","ETHUSD",1726213697292,299.07479479,2348.0,2347.9,35.3935508]
["bitfinex","ETHUSD",1726213697909,299.07479479,2348.0,2347.9,35.39366058]
["bitfinex","ETHUSD",1726213698095,299.07479479,2348.0,2347.9,35.2531084]
["bitfinex","ETHUSD",1726213698425,299.07479479,2348.0,2347.9,35.38935856]
["bitfinex","ETHUSD",1726213699313,299.07479479,2348.0,2347.9,35.38931359]
["bitfinex","ETHUSD",1726213699700,299.07479479,2348.0,2347.9,33.60491755]
["bitfinex","ETHUSD",1726213699903,299.07479479,2348.0,2347.9,35.3895412]
["bitfinex","ETHUSD",1726213700102,299.07479479,2348.0,2347.9,35.38955952]
["bitfinex","ETHUSD",1726213700308,299.07479479,2348.0,2347.9,35.38957587]
["bitfinex","ETHUSD",1726213700488,299.07479479,2348.0,2347.9,33.60501945]
["bitfinex","ETHUSD",1726213700694,299.07479479,2348.0,2347.9,35.38956386]
["bitfinex","ETHUSD",1726213700936,299.07479479,2348.0,2347.9,35.38960374]
["bitfinex","ETHUSD",1726213701132,299.07479479,2348.0,2347.9,33.60501945]
["bitfinex","ETHUSD",1726213701435,299.07479479,2348.0,2347.9,35.83576077]
["bitfinex","ETHUSD",1726213701588,299.07479479,2348.0,2347.9,31.17578897]
["bitfinex","ETHUSD",1726213701893,299.07479479,2348.0,2347.9,35.69962155]
["bitfinex","ETHUSD",1726213702093,299.07479479,2348.0,2347.9,35.38994231]
["bitfinex","ETHUSD",1726213702293,299.07479479,2348.0,2347.9,35.39003343]
["bitfinex","ETHUSD",1726213702496,299.07479479,2348.0,2347.9,33.60497638]
["bitfinex","ETHUSD",1726213702935,299.07479479,2348.0,2347.9,35.03111123]
["bitfinex","ETHUSD",1726213703142,299.07479479,2348.0,2347.9,35.02766709]
["bitfinex","ETHUSD",1726213703309,290.42785269,2348.0,2347.9,16.16688196]
["bitfinex","ETHUSD",1726213703526,281.80807135,2348.0,2347.9,42.14884526]
["bitfinex","ETHUSD",1726213703825,280.32337086,2348.0,2347.9,43.47646335]
["bitfinex","ETHUSD",1726213704007,280.32337086,2348.0,2347.9,37.80037135]
["bitfinex","ETHUSD",1726213704211,277.95338041,2348.0,2347.9,37.44661077]
["bitfinex","ETHUSD",1726213704399,275.82391041,2348.0,2347.9,41.58267581]
["bitfinex","ETHUSD",1726213704601,267.30603041,2348.0,2347.9,58.48294077]
["bitfinex","ETHUSD",1726213704801,267.30603041,2348.0,2347.9,58.61900581]
["bitfinex","ETHUSD",1726213705005,267.30603041,2348.0,2347.9,62.87812581]
["bitfinex","ETHUSD",1726213705309,267.30603041,2348.0,2347.9,59.75502327]
["bitfinex","ETHUSD",1726213705622,267.30603041,2348.0,2347.9,55.44026727]
["bitfinex","ETHUSD",1726213706126,256.6036602,2348.0,2347.9,55.44026727]
["bitfinex","ETHUSD",1726213706320,250.2152502,2348.0,2347.9,55.05208069]
["bitfinex","ETHUSD",1726213706521,243.8268402,2348.0,2347.9,55.05208069]
["bitfinex","ETHUSD",1726213706722,243.8268402,2348.0,2347.9,55.41470711]
["bitfinex","ETHUSD",1726213708530,243.8268402,2348.0,2347.9,70.80870711]
["bitfinex","ETHUSD",1726213709170,237.38340999,2348.0,2347.9,70.80870711]
["bitfinex","ETHUSD",1726213709462,237.38340999,2348.0,2347.9,73.48098784]
["bitfinex","ETHUSD",1726213709760,237.38340999,2348.0,2347.9,70.8087084]
["bitfinex","ETHUSD",1726213709969,237.38340999,2348.0,2347.9,73.4810394]
["bitfinex","ETHUSD",1726213710262,237.38340999,2348.0,2347.9,73.48063442]
["bitfinex","ETHUSD",1726213711265,237.38340999,2348.0,2347.9,73.47921175]
["bitfinex","ETHUSD",1726213712059,237.38340999,2348.0,2347.9,70.8070592]
["bitfinex","ETHUSD",1726213712263,237.38340999,2348.0,2347.9,73.47874251]
["bitfinex","ETHUSD",1726213712958,235.25393999,2348.0,2347.9,70.8070592]
["bitfinex","ETHUSD",1726213713254,228.86552999,2348.0,2347.9,73.47845046]
["bitfinex","ETHUSD",1726213713429,220.34764999,2348.0,2347.9,73.47845046]
["bitfinex","ETHUSD",1726213713634,218.21817999,2348.0,2347.9,73.47845046]
["bitfinex","ETHUSD",1726213713831,217.93897853,2348.0,2347.9,70.8070592]
["bitfinex","ETHUSD",1726213714036,208.51009429,2348.0,2347.9,76.02402306]
["bitfinex","ETHUSD",1726213714240,205.3504923,2348.0,2347.9,75.78843975]
["bitfinex","ETHUSD",1726213716019,205.3504923,2348.0,2347.9,75.75759746]
["bitfinex","ETHUSD",1726213716257,205.3504923,2348.0,2347.9,73.31575401]
["bitfinex","ETHUSD",1726213716473,205.3504923,2348.0,2347.9,72.43437346]
["bitfinex","ETHUSD",1726213716674,205.3504923,2348.0,2347.9,73.6248418]
["bitfinex","ETHUSD",1726213716875,198.90706209,2348.0,2347.9,75.6248418]
["bitfinex","ETHUSD",1726213717170,198.90706209,2348.0,2347.9,75.9872434]
["bitfinex","ETHUSD",1726213718740,198.90706209,2348.0,2347.9,64.0387154]
["bitfinex","ETHUSD",1726213719131,196.537409,2348.0,2347.9,64.0387154]
["bitfinex","ETHUSD",1726213719473,196.537409,2348.0,2347.9,114.5387154]
["bitfinex","ETHUSD",1726213719835,190.09397879,2348.0,2347.9,114.5387154]
["bitfinex","ETHUSD",1726213720037,190.09397879,2348.0,2347.9,114.1763138]
["bitfinex","ETHUSD",1726213720263,190.09397879,2348.0,2347.9,114.53863532]
["bitfinex","ETHUSD",1726213720868,189.2053548,2348.0,2347.9,114.51551415]
["bitfinex","ETHUSD",1726213722331,188.5913148,2348.0,2347.9,111.40713827]
["bitfinex","ETHUSD",1726213722537,187.9772748,2348.0,2347.9,111.40713827]
["bitfinex","ETHUSD",1726213722729,181.53384459,2348.0,2347.9,111.40713827]
["bitfinex","ETHUSD",1726213723183,181.53384459,2348.0,2347.9,114.51551415]
["bitfinex","ETHUSD",1726213723335,179.95406979,2348.0,2347.9,111.40713827]
["bitfinex","ETHUSD",1726213723975,179.95406979,2348.0,2347.9,114.51551415]
["bitfinex","ETHUSD",1726213724137,176.79457658,2348.0,2347.9,114.51551415]
["bitfinex","ETHUSD",1726213724550,176.79457658,2348.0,2347.9,111.40713827]
["bitfinex","ETHUSD",1726213725767,169.78549335,2348.0,2347.9,114.47291358]
["bitfinex","ETHUSD",1726213726369,169.78549335,2348.0,2347.9,114.11046145]
["bitfinex","ETHUSD",1726213726669,169.78549335,2348.0,2347.9,114.47274988]
["bitfinex","ETHUSD",1726213726848,169.78549335,2348.0,2347.9,111.36565596]
["bitfinex","ETHUSD",1726213727239,169.78549335,2348.0,2347.9,114.47274988]
["bitfinex","ETHUSD",1726213727835,163.34206314,2348.0,2347.9,114.47274988]
["bitfinex","ETHUSD",1726213728035,156.89863293,2348.0,2347.9,114.47274988]
["bitfinex","ETHUSD",1726213728273,156.89863293,2348.0,2347.9,111.36565596]
["bitfinex","ETHUSD",1726213728446,150.45520272,2348.0,2347.9,111.36565596]
["bitfinex","ETHUSD",1726213729170,137.75328804,2348.0,2347.9,111.89349048]
["bitfinex","ETHUSD",1726213729343,136.75792256,2348.0,2347.9,114.66483901]
["bitfinex","ETHUSD",1726213729545,136.75792256,2348.0,2347.9,111.89349048]
["bitfinex","ETHUSD",1726213730130,136.75792256,2348.0,2347.9,114.99887128]
["bitfinex","ETHUSD",1726213730333,136.75792256,2348.0,2347.9,109.58305363]
["bitfinex","ETHUSD",1726213730564,136.75792256,2348.0,2347.9,114.96955005]
["bitfinex","ETHUSD",1726213731858,136.75792256,2348.0,2347.9,114.96938901]
["bitfinex","ETHUSD",1726213732596,136.75792256,2348.0,2347.9,117.38498901]
["bitfinex","ETHUSD",1726213732884,136.75792256,2348.0,2347.9,116.94357492]
["bitfinex","ETHUSD",1726213733180,136.75792256,2348.0,2347.9,117.02263963]
["bitfinex","ETHUSD",1726213733486,136.75792256,2348.0,2347.9,117.38488918]
["bitfinex","ETHUSD",1726213734140,130.74313087,2348.0,2347.9,117.38488918]
["bitfinex","ETHUSD",1726213734436,130.74313087,2348.0,2347.9,117.01627639]
["bitfinex","ETHUSD",1726213735157,130.74313087,2348.0,2347.9,136.70627639]
["bitfinex","ETHUSD",1726213735353,121.30833904,2348.0,2347.9,136.66625464]
["bitfinex","ETHUSD",1726213735763,121.30833904,2348.0,2347.9,139.59562217]
["bitfinex","ETHUSD",1726213736082,116.19109008,2348.0,2347.9,135.70318496]
["bitfinex","ETHUSD",1726213736288,102.81275108,2348.0,2347.9,134.26102483]
["bitfinex","ETHUSD",1726213736486,102.81275108,2348.0,2347.9,111.00748923]
["bitfinex","ETHUSD",1726213736773,102.81275108,2348.0,2347.9,109.33713264]
["bitfinex","ETHUSD",1726213736949,101.06774641,2348.0,2347.9,109.33713264]
["bitfinex","ETHUSD",1726213737154,99.82873257,2348.0,2347.9,111.99942873]
["bitfinex","ETHUSD",1726213737462,99.82873257,2348.0,2347.9,111.33727902]
["bitfinex","ETHUSD",1726213737638,99.82873257,2348.0,2347.9,111.88727902]
["bitfinex","ETHUSD",1726213738038,99.82873257,2348.0,2347.9,114.54994215]
["bitfinex","ETHUSD",1726213738238,99.82873257,2348.0,2347.9,111.88727902]
["bitfinex","ETHUSD",1726213738482,99.82873257,2348.0,2347.9,114.55025659]
["bitfinex","ETHUSD",1726213738649,99.82873257,2348.0,2347.9,114.55028402]
["bitfinex","ETHUSD",1726213739242,99.82873257,2348.0,2347.9,111.88727902]
["bitfinex","ETHUSD",1726213739638,99.82873257,2348.0,2347.9,114.55068569]
["bitfinex","ETHUSD",1726213739844,99.82873257,2348.0,2347.9,111.88727902]
["bitfinex","ETHUSD",1726213740081,99.82873257,2348.0,2347.9,114.52404099]
["bitfinex","ETHUSD",1726213740279,99.82873257,2348.0,2347.9,111.86058265]
["bitfinex","ETHUSD",1726213740443,99.82873257,2348.0,2347.9,135.93896848]
["bitfinex","ETHUSD",1726213740644,98.60252257,2348.0,2347.9,136.03896848]
["bitfinex","ETHUSD",1726213740846,98.60252257,2348.0,2347.9,136.03887784]
["bitfinex","ETHUSD",1726213741255,98.60252257,2348.0,2347.9,133.60115347]
["bitfinex","ETHUSD",1726213741256,97.37592257,2348.0,2347.9,133.60115347]
["bitfinex","ETHUSD",1726213741663,97.37592257,2348.0,2347.9,132.79743702]
["bitfinex","ETHUSD",1726213741878,97.37592257,2348.0,2347.9,133.2389625]
["bitfinex","ETHUSD",1726213742255,97.37592257,2348.0,2347.9,133.60134423]
["bitfinex","ETHUSD",1726213742987,97.10592257,2348.0,2347.9,133.60134423]
["bitfinex","ETHUSD",1726213743348,95.5261121,2348.0,2347.9,133.60281205]
["bitfinex","ETHUSD",1726213743988,95.5261121,2348.0,2347.9,133.24043032]
["bitfinex","ETHUSD",1726213744196,92.36649187,2348.0,2347.9,133.96525943]
["bitfinex","ETHUSD",1726213744349,92.36649187,2348.0,2347.9,133.60286246]
["bitfinex","ETHUSD",1726213744685,91.62109187,2348.0,2347.9,133.60286246]
["bitfinex","ETHUSD",1726213745197,91.62109187,2348.0,2347.9,133.60285919]
["bitfinex","ETHUSD",1726213745687,89.12768187,2348.0,2347.9,136.71218489]
["bitfinex","ETHUSD",1726213746265,87.26768187,2348.0,2347.9,136.71218489]
["bitfinex","ETHUSD",1726213747389,87.26768187,2348.0,2347.9,136.71552209]
["bitfinex","ETHUSD",1726213747592,87.26768187,2348.0,2347.9,136.71549631]
["bitfinex","ETHUSD",1726213748172,87.26768187,2348.0,2347.9,136.19302652]
["bitfinex","ETHUSD",1726213748482,87.26768187,2348.0,2347.9,136.19292205]
["bitfinex","ETHUSD",1726213748683,86.54298187,2348.0,2347.9,136.19292205]
["bitfinex","ETHUSD",1726213749197,82.31352459,2348.0,2347.9,139.86974793]
["bitfinex","ETHUSD",1726213749486,82.31352459,2348.0,2347.9,136.19292205]
["bitfinex","ETHUSD",1726213750185,79.83625967,2348.0,2347.9,136.19292205]
["bitfinex","ETHUSD",1726213750393,79.83625967,2348.0,2347.9,139.86974793]
["bitfinex","ETHUSD",1726213750759,79.83625967,2348.0,2347.9,136.19292205]
["bitfinex","ETHUSD",1726213751518,79.83625967,2348.0,2347.9,135.38907217]
["bitfinex","ETHUSD",1726213752016,79.83625967,2348.0,2347.9,139.50736089]
["bitfinex","ETHUSD",1726213752178,79.83625967,2348.0,2347.9,139.86969503]
["bitfinex","ETHUSD",1726213752901,79.83625967,2348.0,2347.9,134.00878767]
["bitfinex","ETHUSD",1726213753103,79.83625967,2348.0,2347.9,139.85879968]
["bitfinex","ETHUSD",1726213754277,76.67676454,2348.0,2347.9,139.85879968]
["bitfinex","ETHUSD",1726213754487,76.13156959,2348.0,2347.9,139.85879968]
["bitfinex","ETHUSD",1726213754663,75.89856959,2348.0,2347.9,135.37432941]
["bitfinex","ETHUSD",1726213754863,75.89856959,2348.0,2347.9,136.17818253]
["bitfinex","ETHUSD",1726213755063,75.89856959,2348.0,2347.9,139.85885582]
["bitfinex","ETHUSD",1726213755283,75.16057059,2348.0,2347.9,139.85885582]
["bitfinex","ETHUSD",1726213755510,74.40457059,2348.0,2347.9,139.85885582]
["bitfinex","ETHUSD",1726213755706,74.40457059,2348.0,2347.9,137.97528549]
["bitfinex","ETHUSD",1726213756017,78.62457059,2348.0,2347.9,40.0808981]
["bitfinex","ETHUSD",1726213756306,78.62457059,2348.0,2347.9,42.71646673]
["bitfinex","ETHUSD",1726213756666,78.62457059,2348.0,2347.9,41.91261361]
["bitfinex","ETHUSD",1726213756868,78.62457059,2348.0,2347.9,42.71685827]
["bitfinex","ETHUSD",1726213757264,78.62457059,2348.0,2347.9,46.26685827]
["bitfinex","ETHUSD",1726213757494,78.62457059,2348.0,2347.9,39.59592926]
["bitfinex","ETHUSD",1726213757908,78.62457059,2348.0,2347.9,35.39435455]
["bitfinex","ETHUSD",1726213758111,78.62457059,2348.0,2347.9,35.39450436]
["bitfinex","ETHUSD",1726213758329,78.62457059,2348.0,2347.9,35.03198072]
["bitfinex","ETHUSD",1726213758699,78.62457059,2348.0,2347.9,37.58613408]
["bitfinex","ETHUSD",1726213759023,78.62457059,2348.0,2347.9,37.94877516]
["bitfinex","ETHUSD",1726213759387,78.62457059,2348.0,2347.9,38.49877516]
["bitfinex","ETHUSD",1726213760901,77.7356473,2348.0,2347.9,38.49877516]
["bitfinex","ETHUSD",1726213761388,35.01681687,2347.9,2347.8,13.02668624]
["bitfinex","ETHUSD",1726213761705,39.10121687,2347.9,2347.8,10.79825981]
["bitfinex","ETHUSD",1726213762301,39.10121687,2347.9,2347.8,10.88213889]
["bitfinex","ETHUSD",1726213763386,37.52092226,2347.9,2347.8,17.58146035]
["bitfinex","ETHUSD",1726213764494,37.52092226,2347.9,2347.8,18.13146035]
["bitfinex","ETHUSD",1726213764694,37.52092226,2347.9,2347.8,20.35988678]
["bitfinex","ETHUSD",1726213764893,37.52092226,2347.9,2347.8,18.13146035]
["bitfinex","ETHUSD",1726213765600,37.52092226,2347.9,2347.8,35.16866035]
["bitfinex","ETHUSD",1726213767137,37.52092226,2347.9,2347.8,37.39708678]
["bitfinex","ETHUSD",1726213767336,33.00549486,2347.9,2347.8,55.48733966]
["bitfinex","ETHUSD",1726213767574,33.00549486,2347.9,2347.8,59.48733966]
["bitfinex","ETHUSD",1726213768355,33.00549486,2347.9,2347.8,57.25891323]
["bitfinex","ETHUSD",1726213769472,33.00549486,2347.9,2347.8,59.03795525]
["bitfinex","ETHUSD",1726213769902,33.00549486,2347.9,2347.8,59.48733966]
["bitfinex","ETHUSD",1726213770457,33.00549486,2347.9,2347.8,61.15487937]
["bitfinex","ETHUSD",1726213770659,8.0243,2348.1,2348.0,8.51788]
["bitfinex","ETHUSD",1726213770854,8.0243,2348.1,2348.0,17.19616209]
["bitfinex","ETHUSD",1726213771067,8.0243,2348.1,2348.0,16.83250585]
["bitfinex","ETHUSD",1726213771283,8.0243,2348.1,2348.0,16.83251995]
["bitfinex","ETHUSD",1726213771484,8.0243,2348.1,2348.0,17.19384302]
["bitfinex","ETHUSD",1726213771676,8.0243,2348.1,2348.0,18.08329198]
["bitfinex","ETHUSD",1726213771872,8.0243,2348.1,2348.0,18.08327647]
["bitfinex","ETHUSD",1726213772071,8.0243,2348.1,2348.0,18.083291]
["bitfinex","ETHUSD",1726213773370,8.0243,2348.1,2348.0,18.44265857]
["bitfinex","ETHUSD",1726213774180,8.0243,2348.1,2348.0,18.44256619]
["bitfinex","ETHUSD",1726213774881,8.0243,2348.1,2348.0,18.08319862]
["bitfinex","ETHUSD",1726213775806,8.0243,2348.1,2348.0,18.44256301]
["bitfinex","ETHUSD",1726213776005,8.0243,2348.1,2348.0,18.44252146]
["bitfinex","ETHUSD",1726213776885,8.0243,2348.1,2348.0,18.4419583]
["bitfinex","ETHUSD",1726213778232,8.0243,2348.1,2348.0,14.1830183]
["bitfinex","ETHUSD",1726213778442,8.0243,2348.1,2348.0,14.09785633]
["bitfinex","ETHUSD",1726213778803,8.0243,2348.1,2348.0,13.73849194]
["bitfinex","ETHUSD",1726213779002,8.0243,2348.1,2348.0,13.20843947]
["bitfinex","ETHUSD",1726213779220,8.0243,2348.1,2348.0,11.95821472]
["bitfinex","ETHUSD",1726213779535,8.0243,2348.1,2348.0,7.33998669]
["bitfinex","ETHUSD",1726213780037,8.0243,2348.1,2348.0,11.59892669]
["bitfinex","ETHUSD",1726213780544,8.0243,2348.1,2348.0,7.33998669]
["bitfinex","ETHUSD",1726213781492,8.0243,2348.1,2348.0,8.17379361]
["bitfinex","ETHUSD",1726213781692,8.0243,2348.1,2348.0,7.33998669]
["bitfinex","ETHUSD",1726213782631,8.0243,2348.1,2348.0,4.33998669]
["bitfinex","ETHUSD",1726213784418,8.0243,2348.1,2348.0,8.59892669]
["bitfinex","ETHUSD",1726213784620,8.0243,2348.1,2348.0,11.59892669]
["bitfinex","ETHUSD",1726213790944,8.0243,2348.1,2348.0,7.33998669]
["bitfinex","ETHUSD",1726213791147,8.0243,2348.1,2348.0,11.59892669]
["bitfinex","ETHUSD",1726213794230,9.3175,2348.6,2348.4,4.25821]
["bitfinex","ETHUSD",1726213794631,9.3175,2348.6,2348.5,0.07584768]
["bitfinex","ETHUSD",1726213802837,9.3175,2348.6,2348.5,4.33387768]
["bitfinex","ETHUSD",1726213804304,9.3175,2348.6,2348.5,9.42718383]
["bitfinex","ETHUSD",1726213804593,9.3175,2348.6,2348.5,8.59190768]
["bitfinex","ETHUSD",1726213804951,9.3175,2348.6,2348.5,9.42709914]
["bitfinex","ETHUSD",1726213805849,9.3175,2348.6,2348.5,8.59190768]
["bitfinex","ETHUSD",1726213807300,9.3175,2348.6,2348.5,9.42729103]
["bitfinex","ETHUSD",1726213807600,9.3175,2348.6,2348.5,10.68022348]
["bitfinex","ETHUSD",1726213808663,9.3175,2348.6,2348.5,9.42729103]
["bitfinex","ETHUSD",1726213808972,9.3175,2348.6,2348.5,9.42698177]
["bitfinex","ETHUSD",1726213809503,9.3175,2348.6,2348.5,8.59190768]
["bitfinex","ETHUSD",1726213809704,9.3175,2348.6,2348.5,9.42689143]
["bitfinex","ETHUSD",1726213809881,9.3175,2348.6,2348.5,8.59190768]
["bitfinex","ETHUSD",1726213810203,9.3175,2348.6,2348.5,9.42689047]
["bitfinex","ETHUSD",1726213810569,9.3175,2348.6,2348.5,9.42688708]
["bitfinex","ETHUSD",1726213810800,9.3175,2348.6,2348.5,8.59190768]
["bitfinex","ETHUSD",1726213811266,9.3175,2348.6,2348.5,4.33387768]
["bitfinex","ETHUSD",1726213811703,9.3175,2348.6,2348.5,8.59190768]
["bitfinex","ETHUSD",1726213812011,9.3175,2348.6,2348.5,4.33387768]
["bitfinex","ETHUSD",1726213814775,9.3175,2348.6,2348.5,0.07584768]
["bitfinex","ETHUSD",1726213815868,9.3175,2348.6,2348.5,4.33387768]
["bitfinex","ETHUSD",1726213829057,9.2997,2348.8,2348.6,4.25773]
["bitfinex","ETHUSD",1726213829443,9.2997,2348.8,2348.7,0.07554226]
["bitfinex","ETHUSD",1726213834342,10.19031085,2348.8,2348.7,0.07554226]
["bitfinex","ETHUSD",1726213834651,9.2997,2348.8,2348.7,0.07554226]
["bitfinex","ETHUSD",1726213835374,10.19031085,2348.8,2348.7,0.07554226]
["bitfinex","ETHUSD",1726213835575,17.22570706,2348.8,2348.7,0.07554226]
["bitfinex","ETHUSD",1726213835873,9.8849,2348.7,2348.4,7.25813]
["bitfinex","ETHUSD",1726213836075,9.8849,2348.7,2348.5,4.25802]
["bitfinex","ETHUSD",1726213837415,10.77951368,2348.8,2348.6,0.0729345]
["bitfinex","ETHUSD",1726213837551,15.03701368,2348.8,2348.6,0.0729345]
["bitfinex","ETHUSD",1726213837754,11.76847033,2348.7,2348.6,0.0729345]
["bitfinex","ETHUSD",1726213838057,12.66308401,2348.7,2348.6,0.0729345]
["bitfinex","ETHUSD",1726213838269,9.8849,2348.6,2348.4,4.25818]
["bitfinex","ETHUSD",1726213841094,9.8849,2348.6,2348.4,7.69794212]
["bitfinex","ETHUSD",1726213841696,9.8849,2348.6,2348.4,3.43976212]
["bitfinex","ETHUSD",1726213841907,9.8849,2348.6,2348.3,4.25835]
["bitfinex","ETHUSD",1726213842073,10.77951368,2348.6,2348.3,4.25835]
["bitfinex","ETHUSD",1726213842281,9.8849,2348.6,2348.4,0.83574698]
["bitfinex","ETHUSD",1726213842479,9.8849,2348.6,2348.3,4.25835]
["bitfinex","ETHUSD",1726213842673,9.8849,2348.6,2348.4,0.83574265]
["bitfinex","ETHUSD",1726213842886,9.8849,2348.6,2348.3,4.25835]
["bitfinex","ETHUSD",1726213843158,9.8849,2348.6,2348.4,0.83574456]
["bitfinex","ETHUSD",1726213843500,9.8849,2348.6,2348.3,4.25835]
["bitfinex","ETHUSD",1726213844016,9.8849,2348.6,2348.4,5.09395832]
["bitfinex","ETHUSD",1726213844175,9.8849,2348.6,2348.4,4.2582]
["bitfinex","ETHUSD",1726213847814,9.8849,2348.6,2348.4,7.69796212]
["bitfinex","ETHUSD",1726213850871,9.8849,2348.6,2348.5,4.25803]
["bitfinex","ETHUSD",1726213851295,0.89461368,2348.7,2348.5,4.25803]
["bitfinex","ETHUSD",1726213852280,0.89461368,2348.7,2348.6,0.0703864]
["bitfinex","ETHUSD",1726213853366,10.56411368,2348.8,2348.6,0.0703864]
["bitfinex","ETHUSD",1726213853566,0.89461368,2348.7,2348.6,0.0703864]
["bitfinex","ETHUSD",1726213854020,0.89461368,2348.7,2348.6,4.3282364]
["bitfinex","ETHUSD",1726213854198,10.56411368,2348.8,2348.6,4.3282364]
["bitfinex","ETHUSD",1726213854901,0.89461368,2348.8,2348.6,4.3282364]
["bitfinex","ETHUSD",1726213855105,0.89461368,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1726213855518,0.89461368,2348.8,2348.7,4.32805404]
["bitfinex","ETHUSD",1726213856012,0.89461368,2348.9,2348.8,4.25749]
["bitfinex","ETHUSD",1726213856313,0.89461368,2348.9,2348.8,4.32787168]
["bitfinex","ETHUSD",1726213858880,0.89461368,2348.9,2348.8,0.07038168]
["bitfinex","ETHUSD",1726213859117,2.77818401,2348.9,2348.8,0.07038168]
["bitfinex","ETHUSD",1726213859616,1.88357033,2348.9,2348.8,0.07038168]
["bitfinex","ETHUSD",1726213859776,2.77849047,2348.9,2348.8,0.07038168]
["bitfinex","ETHUSD",1726213860380,11.77127033,2348.9,2348.8,0.07038168]
["bitfinex","ETHUSD",1726213860717,12.6661852,2348.9,2348.8,0.07038168]
["bitfinex","ETHUSD",1726213860915,11.77127033,2348.9,2348.6,8.51562]
["bitfinex","ETHUSD",1726213861118,11.77127033,2348.9,2348.8,0.07038168]
["bitfinex","ETHUSD",1726213861419,13.11001122,2348.9,2348.7,0.07038404]
["bitfinex","ETHUSD",1726213861619,13.11001122,2348.9,2348.8,0.07038168]
["bitfinex","ETHUSD",1726213861973,13.11001122,2348.9,2348.6,4.25777]
["bitfinex","ETHUSD",1726213862279,13.11001122,2348.9,2348.7,0.07038404]
["bitfinex","ETHUSD",1726213862280,0.8949182,2348.8,2348.7,0.07038404]
["bitfinex","ETHUSD",1726213863215,0.8949182,2348.8,2348.5,7.258]
["bitfinex","ETHUSD",1726213863421,0.8949182,2348.8,2348.7,0.07038404]
["bitfinex","ETHUSD",1726213863586,0.8949182,2348.8,2348.6,0.0703864]
["bitfinex","ETHUSD",1726213863789,0.8949182,2348.8,2348.7,0.07038404]
["bitfinex","ETHUSD",1726213864125,0.8949182,2348.8,2348.5,7.258]
["bitfinex","ETHUSD",1726213864479,0.8949182,2348.8,2348.6,0.0702425]
["bitfinex","ETHUSD",1726213868132,0.8949182,2348.7,2348.6,0.0702425]
["bitfinex","ETHUSD",1726213868328,17.36742122,2348.9,2348.6,0.0702425]
["bitfinex","ETHUSD",1726213868329,0.8949182,2348.8,2348.6,0.0702425]
["bitfinex","ETHUSD",1726213868539,0.8949182,2348.7,2348.6,0.0702425]
["bitfinex","ETHUSD",1726213868708,0.8949182,2348.8,2348.6,0.0702425]
["bitfinex","ETHUSD",1726213871924,1.88357033,2348.7,2348.6,0.0702425]
["bitfinex","ETHUSD",1726213872128,11.14347033,2348.7,2348.6,0.0702425]
["bitfinex","ETHUSD",1726213872451,12.03838853,2348.7,2348.6,0.0702425]
["bitfinex","ETHUSD",1726213872965,11.14347033,2348.7,2348.6,0.0702425]
["bitfinex","ETHUSD",1726213873128,12.03838853,2348.7,2348.6,0.0702425]
["bitfinex","ETHUSD",1726213874640,10.1548182,2348.7,2348.6,0.0702425]
["bitfinex","ETHUSD",1726213874843,0.8949182,2348.8,2348.6,4.3280725]
["bitfinex","ETHUSD",1726213885160,2.77848853,2348.9,2348.6,4.3280725]
["bitfinex","ETHUSD",1726213885521,2.77848853,2348.9,2348.7,4.25757]
["bitfinex","ETHUSD",1726213885784,2.77848853,2348.9,2348.7,4.32771337]
["bitfinex","ETHUSD",1726213885785,0.8949182,2348.8,2348.7,4.32771337]
["bitfinex","ETHUSD",1726213886965,0.8949182,2348.8,2348.7,0.07014337]
["bitfinex","ETHUSD",1726213891278,10.5360182,2348.8,2348.7,0.07014337]
["bitfinex","ETHUSD",1726213892849,0.8949182,2348.8,2348.7,0.07014337]
["bitfinex","ETHUSD",1726213894185,0.8949182,2348.8,2348.7,4.32781337]
["bitfinex","ETHUSD",1726213894515,2.77848853,2348.9,2348.7,4.32781337]
["bitfinex","ETHUSD",1726213894818,0.8949182,2348.8,2348.7,4.32781337]
["bitfinex","ETHUSD",1726213909307,1.33874089,2348.9,2348.8,4.25749]
["bitfinex","ETHUSD",1726213909308,0.8949182,2348.9,2348.8,4.25749]
["bitfinex","ETHUSD",1726213909509,1.33874089,2348.9,2348.8,0.06988048]
["bitfinex","ETHUSD",1726213911352,13.00541122,2349.0,2348.8,0.06988048]
["bitfinex","ETHUSD",1726213911512,1.33874089,2348.9,2348.8,0.06988048]
["bitfinex","ETHUSD",1726213913048,13.00541122,2349.0,2348.8,0.06988048]
["bitfinex","ETHUSD",1726213913961,1.33874089,2348.9,2348.8,0.06988048]
["bitfinex","ETHUSD",1726213920281,1.33874089,2348.9,2348.8,4.32737048]
["bitfinex","ETHUSD",1726213920451,1.33874089,2349.0,2348.8,4.32737048]
["bitfinex","ETHUSD",1726213920631,1.33874089,2348.9,2348.8,4.32737048]
["bitfinex","ETHUSD",1726213921032,1.33874089,2348.9,2348.8,0.06988048]
["bitfinex","ETHUSD",1726213927737,3.22231122,2349.0,2348.8,0.06988048]
["bitfinex","ETHUSD",1726213927938,1.33874089,2348.9,2348.8,0.06988048]
["bitfinex","ETHUSD",1726213933245,1.33874089,2348.9,2348.8,4.32737048]
["bitfinex","ETHUSD",1726213933652,1.33874089,2348.9,2348.8,0.06988048]
["bitfinex","ETHUSD",1726213934083,1.33874089,2348.9,2348.8,4.32737048]
["bitfinex","ETHUSD",1726213938240,0.89547317,2348.9,2348.8,4.32737048]
["bitfinex","ETHUSD",1726213938409,3.22231122,2349.0,2348.8,4.32737048]
["bitfinex","ETHUSD",1726213938698,1.33874089,2348.9,2348.8,4.32737048]
["bitfinex","ETHUSD",1726213940394,0.89547527,2348.9,2348.8,4.32737048]
["bitfinex","ETHUSD",1726213940599,1.33874089,2349.0,2348.8,4.32737048]
["bitfinex","ETHUSD",1726213940900,0.89545708,2348.9,2348.8,4.32737048]
["bitfinex","ETHUSD",1726213941573,1.33874089,2349.0,2348.8,4.32737048]
["bitfinex","ETHUSD",1726213941996,0.89544143,2348.9,2348.8,4.32737048]
["bitfinex","ETHUSD",1726213942482,1.33874089,2349.0,2348.8,4.32737048]
["bitfinex","ETHUSD",1726213942678,0.89543921,2348.9,2348.8,4.32737048]
["bitfinex","ETHUSD",1726213942882,1.33874089,2349.0,2348.8,4.32737048]
["bitfinex","ETHUSD",1726213943085,0.89543876,2348.9,2348.8,4.32737048]
["bitfinex","ETHUSD",1726213943708,0.89543876,2348.9,2348.8,9.42082467]
["bitfinex","ETHUSD",1726213944010,0.89543876,2349.0,2348.9,8.51462]
["bitfinex","ETHUSD",1726213944370,0.89543876,2349.0,2348.9,8.58190177]
["bitfinex","ETHUSD",1726213944906,0.89543876,2349.0,2348.9,4.32459177]
["bitfinex","ETHUSD",1726213948080,0.89543876,2349.1,2349.0,4.25713]
["bitfinex","ETHUSD",1726213948583,0.89543876,2349.1,2349.0,4.32197666]
["bitfinex","ETHUSD",1726213949227,1.33874089,2349.1,2349.0,4.32197666]
["bitfinex","ETHUSD",1726213949536,3.22231122,2349.2,2349.0,4.32197666]
["bitfinex","ETHUSD",1726213949735,0.89491721,2349.1,2349.0,4.32197666]
["bitfinex","ETHUSD",1726213950045,0.89492032,2349.1,2349.0,4.32197666]
["bitfinex","ETHUSD",1726213950550,9.5602,2349.1,2349.0,0.06484666]
["bitfinex","ETHUSD",1726213950704,12.43580965,2349.1,2349.0,0.06484666]
["bitfinex","ETHUSD",1726213950903,12.43580965,2349.1,2348.8,4.25739]
["bitfinex","ETHUSD",1726213951103,2.77848734,2349.0,2348.8,4.25739]
["bitfinex","ETHUSD",1726213955505,0.89491701,2348.9,2348.8,4.25739]
["bitfinex","ETHUSD",1726213955706,2.77848734,2349.0,2348.8,4.25739]
["bitfinex","ETHUSD",1726213957228,2.77848734,2349.0,2348.9,0.06484902]
["bitfinex","ETHUSD",1726213960169,0.89491701,2349.0,2348.9,0.06484902]
["bitfinex","ETHUSD",1726213964167,10.89894089,2349.1,2348.9,0.06484902]
["bitfinex","ETHUSD",1726213964327,0.8949053,2349.0,2348.9,0.06484902]
["bitfinex","ETHUSD",1726213964540,0.8949053,2349.0,2348.9,4.32215902]
["bitfinex","ETHUSD",1726213965379,0.8949053,2349.1,2349.0,4.25713]
["bitfinex","ETHUSD",1726213965875,3.22231122,2349.2,2349.0,4.31970758]
["bitfinex","ETHUSD",1726213966179,0.89484827,2349.1,2349.0,4.31970758]
["bitfinex","ETHUSD",1726213966945,1.33874089,2349.1,2349.0,4.31970758]
["bitfinex","ETHUSD",1726213970586,3.22231122,2349.2,2349.0,4.31970758]
["bitfinex","ETHUSD",1726213970944,3.22231122,2349.2,2349.0,0.06257758]
["bitfinex","ETHUSD",1726213971285,1.33874089,2349.1,2349.0,0.06257758]
["bitfinex","ETHUSD",1726213971461,3.22231122,2349.2,2349.0,0.06257758]
["bitfinex","ETHUSD",1726213971862,1.33874089,2349.1,2349.0,0.06257758]
["bitfinex","ETHUSD",1726213973464,0.8948494,2349.1,2349.0,0.06257758]
["bitfinex","ETHUSD",1726213973784,1.33874089,2349.1,2349.0,0.06257758]
["bitfinex","ETHUSD",1726213980317,0.89494629,2349.1,2349.0,0.06257758]
["bitfinex","ETHUSD",1726213981774,1.33874089,2349.1,2349.0,0.06257758]
["bitfinex","ETHUSD",1726213986877,0.8950875,2349.1,2349.0,13.69320758]
["bitfinex","ETHUSD",1726213987089,1.33874089,2349.2,2349.1,4.25694]
["bitfinex","ETHUSD",1726213987090,0.89507,2349.2,2349.1,4.25694]
["bitfinex","ETHUSD",1726213987502,0.89507,2349.2,2349.1,4.31881189]
["bitfinex","ETHUSD",1726213988508,0.89507,2349.2,2349.1,0.06187189]
["bitfinex","ETHUSD",1726213988996,0.89494499,2349.2,2349.1,0.06187189]
["bitfinex","ETHUSD",1726213995047,0.89494499,2349.3,2349.1,4.31881189]
["bitfinex","ETHUSD",1726213997716,0.89494499,2349.4,2349.2,4.25676]
["bitfinex","ETHUSD",1726213998141,0.89494499,2349.3,2349.2,4.25676]
["bitfinex","ETHUSD",1726213998456,12.59951532,2349.5,2349.2,4.31848513]
["bitfinex","ETHUSD",1726213998753,0.89494499,2349.4,2349.2,4.31848513]
["bitfinex","ETHUSD",1726213999145,3.22231122,2349.5,2349.2,4.31848513]
["bitfinex","ETHUSD",1726213999146,2.77851532,2349.5,2349.2,13.49568513]
["bitfinex","ETHUSD",1726213999756,2.77851532,2349.5,2349.3,4.25651]
["bitfinex","ETHUSD",1726214000146,2.77851532,2349.5,2349.4,0.06172041]
["bitfinex","ETHUSD",1726214005994,2.77851532,2349.5,2349.2,4.25674]
["bitfinex","ETHUSD",1726214006199,2.77851532,2349.5,2349.4,0.06156478]
["bitfinex","ETHUSD",1726214006357,2.77851532,2349.5,2349.3,0.06156714]
["bitfinex","ETHUSD",1726214006558,2.77851532,2349.5,2349.4,0.06156478]
["bitfinex","ETHUSD",1726214006867,2.77742107,2349.5,2349.2,4.25674]
["bitfinex","ETHUSD",1726214007069,2.77742107,2349.5,2349.4,0.06156478]
["bitfinex","ETHUSD",1726214007256,2.77742107,2349.5,2349.2,4.25674]
["bitfinex","ETHUSD",1726214007458,2.77742107,2349.5,2349.4,0.06156478]
["bitfinex","ETHUSD",1726214007665,2.77742107,2349.5,2349.2,4.25674]
["bitfinex","ETHUSD",1726214007871,2.77742107,2349.5,2349.4,0.06156478]
["bitfinex","ETHUSD",1726214008086,2.77742107,2349.5,2349.2,4.25674]
["bitfinex","ETHUSD",1726214008254,2.77742107,2349.5,2349.4,0.06156478]
["bitfinex","ETHUSD",1726214008457,2.77742107,2349.5,2349.2,4.25674]
["bitfinex","ETHUSD",1726214008655,0.93293734,2349.6,2349.4,0.06156478]
["bitfinex","ETHUSD",1726214008910,2.81650767,2349.6,2349.3,13.90713714]
["bitfinex","ETHUSD",1726214009067,2.81650767,2349.6,2349.5,0.06156242]
["bitfinex","ETHUSD",1726214009265,2.81650767,2349.6,2349.3,13.84557]
["bitfinex","ETHUSD",1726214009565,2.81650767,2349.6,2349.5,0.06156242]
["bitfinex","ETHUSD",1726214009566,1.92265693,2349.6,2349.5,0.06156242]
["bitfinex","ETHUSD",1726214009781,2.81638473,2349.6,2349.4,0.06156478]
["bitfinex","ETHUSD",1726214009979,2.81638473,2349.6,2349.5,0.06156242]
["bitfinex","ETHUSD",1726214010295,2.81638473,2349.6,2349.3,13.84557]
["bitfinex","ETHUSD",1726214010498,2.81638473,2349.6,2349.5,0.06156242]
["bitfinex","ETHUSD",1726214010791,2.81638473,2349.6,2349.4,4.31794478]
["bitfinex","ETHUSD",1726214011002,2.81638473,2349.6,2349.5,0.06156242]
["bitfinex","ETHUSD",1726214016628,2.81638473,2349.6,2349.3,18.10214]
["bitfinex","ETHUSD",1726214016813,1.88357033,2349.4,2349.3,13.8456]
["bitfinex","ETHUSD",1726214017226,1.88357033,2349.4,2349.3,4.31807107]
["bitfinex","ETHUSD",1726214018726,2.81638473,2349.6,2349.3,4.31807107]
["bitfinex","ETHUSD",1726214022707,2.81638473,2349.6,2349.4,4.25639]
["bitfinex","ETHUSD",1726214022911,2.81638473,2349.6,2349.4,4.31784998]
["bitfinex","ETHUSD",1726214023798,2.81638473,2349.6,2349.4,0.06145998]
["bitfinex","ETHUSD",1726214024193,7.07254473,2349.6,2349.4,0.06145998]
["bitfinex","ETHUSD",1726214024447,4.25641,2349.4,2349.0,4.25704]
["bitfinex","ETHUSD",1726214024597,1.88357033,2349.1,2349.0,8.51409]
["bitfinex","ETHUSD",1726214024809,1.88357033,2349.1,2349.0,4.25704]
["bitfinex","ETHUSD",1726214025497,1.88357033,2349.3,2349.2,4.25676]
["bitfinex","ETHUSD",1726214026808,2.77729813,2349.5,2349.2,4.25676]
["bitfinex","ETHUSD",1726214030302,0.8937278,2349.4,2349.2,4.25676]
["bitfinex","ETHUSD",1726214030497,1.88357033,2349.5,2349.2,4.25676]
["bitfinex","ETHUSD",1726214030498,2.77729813,2349.5,2349.2,4.25676]
["bitfinex","ETHUSD",1726214030938,0.8937278,2349.4,2349.2,4.25676]
["bitfinex","ETHUSD",1726214032216,0.8937278,2349.4,2349.3,0.05710595]
["bitfinex","ETHUSD",1726214037527,3.22231122,2349.5,2349.3,0.05710595]
["bitfinex","ETHUSD",1726214037933,0.89470495,2349.4,2349.3,0.05710595]
["bitfinex","ETHUSD",1726214040763,3.22231122,2349.5,2349.3,0.05710595]
["bitfinex","ETHUSD",1726214041452,1.33874089,2349.4,2349.3,0.05710595]
["bitfinex","ETHUSD",1726214041610,11.26174089,2349.4,2349.0,7.69673212]
["bitfinex","ETHUSD",1726214041813,11.26174089,2349.4,2349.1,4.31402857]
["bitfinex","ETHUSD",1726214041814,2.77853228,2349.3,2349.1,4.31402857]
["bitfinex","ETHUSD",1726214042844,0.89496195,2349.2,2349.1,4.31402857]
["bitfinex","ETHUSD",1726214043589,0.89496195,2349.2,2349.1,0.05711857]
["bitfinex","ETHUSD",1726214043939,10.78696195,2349.2,2348.9,4.25717]
["bitfinex","ETHUSD",1726214044128,10.78696195,2349.2,2349.0,0.83559062]
["bitfinex","ETHUSD",1726214044129,1.88357033,2349.1,2349.0,0.83559062]
["bitfinex","ETHUSD",1726214044554,1.88357033,2349.1,2348.9,4.25717]
["bitfinex","ETHUSD",1726214044854,1.88357033,2349.1,2349.0,0.83551692]
["bitfinex","ETHUSD",1726214045024,1.88357033,2349.1,2349.0,0.83552455]
["bitfinex","ETHUSD",1726214045216,1.88357033,2349.1,2349.0,4.25713]
["bitfinex","ETHUSD",1726214046337,0.89496195,2349.2,2349.0,4.25713]
["bitfinex","ETHUSD",1726214046536,2.77853228,2349.3,2349.0,13.99703]
["bitfinex","ETHUSD",1726214047120,0.89496195,2349.2,2349.0,13.99703]
["bitfinex","ETHUSD",1726214047367,2.77853228,2349.3,2349.1,0.05711857]
["bitfinex","ETHUSD",1726214051440,2.77853228,2349.3,2349.1,4.31392857]
["bitfinex","ETHUSD",1726214051643,1.88357033,2349.3,2349.1,0.05711857]
["bitfinex","ETHUSD",1726214051870,0.89496195,2349.3,2349.1,4.31394857]
["bitfinex","ETHUSD",1726214052601,0.89496195,2349.3,2349.2,4.25676]
["bitfinex","ETHUSD",1726214052953,0.89496195,2349.4,2349.2,4.31391178]
["bitfinex","ETHUSD",1726214053261,0.89496195,2349.3,2349.2,4.31391178]
["bitfinex","ETHUSD",1726214053896,0.89496195,2349.5,2349.2,4.31391178]
["bitfinex","ETHUSD",1726214054183,0.89496195,2349.5,2349.3,4.25645]
["bitfinex","ETHUSD",1726214054601,2.81761888,2349.6,2349.4,4.3134231]
["bitfinex","ETHUSD",1726214054891,0.0390866,2349.6,2349.5,8.51244]
["bitfinex","ETHUSD",1726214055097,0.0390866,2349.6,2349.5,15.11984648]
["bitfinex","ETHUSD",1726214055590,0.0390866,2349.6,2349.5,15.11979297]
["bitfinex","ETHUSD",1726214056552,0.0390866,2349.6,2349.5,18.54106074]
["bitfinex","ETHUSD",1726214057987,0.0390866,2349.6,2349.5,21.54106074]
["bitfinex","ETHUSD",1726214059368,0.0390866,2349.6,2349.5,23.62699608]
["bitfinex","ETHUSD",1726214059675,0.0390866,2349.6,2349.5,21.54106074]
["bitfinex","ETHUSD",1726214059983,0.0390866,2349.6,2349.5,23.62630312]
["bitfinex","ETHUSD",1726214060188,0.0390866,2349.6,2349.5,23.626342]
["bitfinex","ETHUSD",1726214060376,0.0390866,2349.6,2349.5,22.37518403]
["bitfinex","ETHUSD",1726214060572,0.0390866,2349.6,2349.5,21.54106074]
["bitfinex","ETHUSD",1726214065639,14.60154089,2350.2,2350.1,8.51026]
["bitfinex","ETHUSD",1726214065640,0.89267868,2350.2,2350.1,8.51026]
["bitfinex","ETHUSD",1726214065783,1.37782749,2350.3,2350.2,17.22275]
["bitfinex","ETHUSD",1726214065784,0.0390866,2350.3,2350.2,17.22275]
["bitfinex","ETHUSD",1726214066194,0.0390866,2350.3,2350.2,21.53403043]
["bitfinex","ETHUSD",1726214066901,0.0390866,2350.3,2350.2,22.3895734]
["bitfinex","ETHUSD",1726214067102,0.0390866,2350.3,2350.2,23.67279887]
["bitfinex","ETHUSD",1726214067333,0.0390866,2350.3,2350.2,22.3895734]
["bitfinex","ETHUSD",1726214067634,0.0390866,2350.3,2350.2,21.53403043]
["bitfinex","ETHUSD",1726214067933,11.74145693,2351.0,2350.7,4.25403]
["bitfinex","ETHUSD",1726214067934,9.8578866,2351.0,2350.7,4.25403]
["bitfinex","ETHUSD",1726214068304,9.8578866,2351.0,2350.8,0.0560517]
["bitfinex","ETHUSD",1726214068497,9.8578866,2351.0,2350.7,8.5079]
["bitfinex","ETHUSD",1726214068699,9.8578866,2351.0,2350.9,0.05604935]
["bitfinex","ETHUSD",1726214068917,9.8578866,2351.0,2350.8,4.3099017]
["bitfinex","ETHUSD",1726214069112,0.0390866,2351.0,2350.9,0.05604935]
["bitfinex","ETHUSD",1726214069338,0.0390866,2351.0,2350.9,11.56342935]
["bitfinex","ETHUSD",1726214069629,0.0390866,2351.0,2350.9,7.30973935]
["bitfinex","ETHUSD",1726214070054,0.0390866,2351.0,2350.9,4.30973935]
["bitfinex","ETHUSD",1726214070616,0.0390866,2351.0,2350.9,0.05604935]
["bitfinex","ETHUSD",1726214070813,0.0390866,2351.0,2350.9,4.30973935]
["bitfinex","ETHUSD",1726214077952,0.0390866,2351.0,2350.9,8.56342935]
["bitfinex","ETHUSD",1726214080168,0.0390866,2351.0,2350.9,4.30973935]
["bitfinex","ETHUSD",1726214083122,0.0390866,2351.0,2350.9,0.05604935]
["bitfinex","ETHUSD",1726214083556,0.0390866,2351.0,2350.7,4.25401]
["bitfinex","ETHUSD",1726214083771,0.0390866,2351.0,2350.9,0.05538058]
["bitfinex","ETHUSD",1726214084060,0.0390866,2351.0,2350.7,4.25401]
["bitfinex","ETHUSD",1726214084216,0.0390866,2351.0,2350.9,0.05326756]
["bitfinex","ETHUSD",1726214084424,0.0390866,2351.0,2350.8,4.30712992]
["bitfinex","ETHUSD",1726214084623,0.0390866,2351.0,2350.9,0.05326756]
["bitfinex","ETHUSD",1726214087270,0.0390866,2351.0,2350.9,4.30695756]
["bitfinex","ETHUSD",1726214091567,0.0390866,2351.0,2350.9,8.56064756]
["bitfinex","ETHUSD",1726214092140,0.0390866,2351.0,2350.9,18.40974756]
["bitfinex","ETHUSD",1726214092486,0.0390866,2351.0,2350.9,25.66343756]
["bitfinex","ETHUSD",1726214093339,0.0390866,2351.0,2350.9,29.73546555]
["bitfinex","ETHUSD",1726214094467,0.0390866,2351.0,2350.9,25.66343756]
["bitfinex","ETHUSD",1726214096879,0.0390866,2351.7,2351.6,4.25242]
["bitfinex","ETHUSD",1726214097182,0.0390866,2351.7,2351.6,13.57414261]
["bitfinex","ETHUSD",1726214098145,0.0390866,2351.7,2351.6,17.82656261]
["bitfinex","ETHUSD",1726214099890,0.0390866,2351.7,2351.6,8.55796261]
["bitfinex","ETHUSD",1726214100047,0.0390866,2351.7,2351.6,0.05312261]
["bitfinex","ETHUSD",1726214100857,0.0390866,2351.7,2351.6,4.30554261]
["bitfinex","ETHUSD",1726214102350,0.0390866,2351.7,2351.6,8.55796261]
["bitfinex","ETHUSD",1726214102662,0.0390866,2351.7,2351.6,11.64300827]
["bitfinex","ETHUSD",1726214102867,0.0390866,2351.7,2351.6,11.55796261]
["bitfinex","ETHUSD",1726214108274,9.7484,2352.2,2351.9,4.25181]
["bitfinex","ETHUSD",1726214108708,9.7484,2352.2,2352.0,0.04883793]
["bitfinex","ETHUSD",1726214109411,13.99981,2352.2,2352.0,0.04883793]
["bitfinex","ETHUSD",1726214109571,13.99981,2352.2,2351.8,4.25205]
["bitfinex","ETHUSD",1726214110108,13.99981,2352.2,2351.9,0.04884029]
["bitfinex","ETHUSD",1726214111709,13.99975,2352.2,2351.9,0.04884029]
["bitfinex","ETHUSD",1726214112010,9.7484,2352.2,2351.9,0.04884029]
["bitfinex","ETHUSD",1726214112173,9.7484,2352.2,2351.9,4.30064029]
["bitfinex","ETHUSD",1726214114172,9.7484,2352.2,2352.0,4.25169]
["bitfinex","ETHUSD",1726214114412,9.7484,2352.2,2352.0,4.30033]
["bitfinex","ETHUSD",1726214116422,9.5882866,2352.4,2352.1,4.25151]
["bitfinex","ETHUSD",1726214116621,9.5882866,2352.4,2352.1,4.30001765]
["bitfinex","ETHUSD",1726214117114,0.0390866,2352.4,2352.2,4.25133]
["bitfinex","ETHUSD",1726214117280,0.0390866,2352.4,2352.3,4.25115]
["bitfinex","ETHUSD",1726214117476,0.0390866,2352.4,2352.3,0.04863294]
["bitfinex","ETHUSD",1726214117895,0.0390866,2352.4,2352.2,4.25132]
["bitfinex","ETHUSD",1726214118076,0.0390866,2352.4,2352.3,0.04863294]
["bitfinex","ETHUSD",1726214118473,0.0390866,2352.4,2352.2,8.5025]
["bitfinex","ETHUSD",1726214118698,0.0390866,2352.4,2352.3,4.29978294]
["bitfinex","ETHUSD",1726214119013,0.0390866,2352.4,2352.3,0.04863294]
["bitfinex","ETHUSD",1726214119177,0.0390866,2352.4,2352.3,22.48825]
["bitfinex","ETHUSD",1726214119381,0.0390866,2352.4,2352.3,26.78803294]
["bitfinex","ETHUSD",1726214119905,0.0390866,2352.4,2352.3,22.53688294]
["bitfinex","ETHUSD",1726214120107,0.0390866,2352.4,2352.3,12.99578294]
["bitfinex","ETHUSD",1726214120818,10.0155866,2352.4,2352.3,8.74463294]
["bitfinex","ETHUSD",1726214124620,0.0390866,2352.4,2352.3,12.99578294]
["bitfinex","ETHUSD",1726214127416,0.0390866,2352.4,2352.3,17.24693294]
["bitfinex","ETHUSD",1726214130608,0.0390866,2352.4,2352.3,29.53793294]
["bitfinex","ETHUSD",1726214131200,0.0390866,2352.4,2352.3,33.78908294]
["bitfinex","ETHUSD",1726214132016,0.0390866,2352.4,2352.3,33.84541465]
["bitfinex","ETHUSD",1726214132498,0.0390866,2352.4,2352.3,58.48133565]
["bitfinex","ETHUSD",1726214132699,0.0390866,2352.4,2352.3,50.58359565]
["bitfinex","ETHUSD",1726214132943,0.0390866,2353.2,2352.3,50.58359565]
["bitfinex","ETHUSD",1726214132944,9.661,2353.1,2352.8,4.25016]
["bitfinex","ETHUSD",1726214133303,9.661,2353.1,2352.9,0.10493524]
["bitfinex","ETHUSD",1726214134039,9.661,2353.1,2352.9,4.35497524]
["bitfinex","ETHUSD",1726214135029,9.661,2353.1,2352.9,0.10493524]
["bitfinex","ETHUSD",1726214135542,13.91072,2353.1,2352.9,0.10493524]
["bitfinex","ETHUSD",1726214135839,9.8786,2353.0,2352.6,7.25053]
["bitfinex","ETHUSD",1726214136205,9.8786,2353.0,2352.7,0.10455535]
["bitfinex","ETHUSD",1726214136925,9.8786,2353.0,2352.7,4.35496535]
["bitfinex","ETHUSD",1726214137443,9.8786,2353.0,2352.7,7.79472747]
["bitfinex","ETHUSD",1726214137648,9.8786,2353.0,2352.7,3.54431747]
["bitfinex","ETHUSD",1726214138506,9.8786,2353.0,2352.7,7.79473747]
["bitfinex","ETHUSD",1726214138930,9.8786,2353.0,2352.7,12.04507747]
["bitfinex","ETHUSD",1726214139133,9.8786,2353.0,2352.8,4.25023]
["bitfinex","ETHUSD",1726214139543,9.8786,2353.0,2352.9,0.10454554]
["bitfinex","ETHUSD",1726214139839,9.8786,2353.0,2352.7,7.69007212]
["bitfinex","ETHUSD",1726214140151,9.8786,2353.0,2352.9,0.10454554]
["bitfinex","ETHUSD",1726214140649,9.8786,2353.0,2352.7,8.50063]
["bitfinex","ETHUSD",1726214140847,9.8786,2353.0,2352.9,0.10454554]
["bitfinex","ETHUSD",1726214141142,9.8786,2353.0,2352.7,4.25031]
["bitfinex","ETHUSD",1726214141343,9.8786,2353.0,2352.9,0.10434186]
["bitfinex","ETHUSD",1726214141943,9.8786,2353.0,2352.3,16.016]
["bitfinex","ETHUSD",1726214141944,13.60239,2352.6,2352.3,16.016]
["bitfinex","ETHUSD",1726214142245,13.60239,2352.6,2352.3,3.43976212]
["bitfinex","ETHUSD",1726214142943,13.60239,2352.6,2352.3,7.69089212]
["bitfinex","ETHUSD",1726214142944,9.3517,2352.6,2352.3,7.69089212]
["bitfinex","ETHUSD",1726214144735,9.3517,2352.6,2352.3,11.94195212]
["bitfinex","ETHUSD",1726214145310,9.3517,2352.6,2352.3,7.69082212]
["bitfinex","ETHUSD",1726214145709,9.3517,2352.6,2352.3,11.94188212]
["bitfinex","ETHUSD",1726214145908,9.3517,2352.6,2352.3,7.69081212]
["bitfinex","ETHUSD",1726214146723,9.6495,2352.8,2352.5,4.25079]
["bitfinex","ETHUSD",1726214146948,9.6495,2352.8,2352.4,8.50168]
["bitfinex","ETHUSD",1726214147246,9.6495,2352.8,2352.4,4.25081]
["bitfinex","ETHUSD",1726214147942,13.89976,2352.8,2352.4,4.25081]
["bitfinex","ETHUSD",1726214148126,9.6495,2352.8,2352.4,4.25081]
["bitfinex","ETHUSD",1726214148521,9.6495,2352.8,2352.4,8.5017]
["bitfinex","ETHUSD",1726214148972,9.6495,2352.8,2352.5,4.25074]
["bitfinex","ETHUSD",1726214149112,9.6495,2352.8,2352.4,4.25081]
["bitfinex","ETHUSD",1726214149113,9.6495,2352.8,2352.4,8.50169]
["bitfinex","ETHUSD",1726214149616,10.09280359,2353.0,2352.6,4.25061]
["bitfinex","ETHUSD",1726214149948,9.206,2353.0,2352.6,4.25061]
["bitfinex","ETHUSD",1726214150847,9.206,2353.0,2352.7,4.2504]
["bitfinex","ETHUSD",1726214152122,9.206,2353.0,2352.6,13.64131]
["bitfinex","ETHUSD",1726214152308,9.206,2353.0,2352.8,0.09391674]
["bitfinex","ETHUSD",1726214152523,9.206,2353.0,2352.7,4.34433164]
["bitfinex","ETHUSD",1726214152726,9.206,2353.0,2352.9,0.09391184]
["bitfinex","ETHUSD",1726214152960,9.206,2353.0,2352.8,0.09391674]
["bitfinex","ETHUSD",1726214153150,9.206,2353.0,2352.9,0.09391184]
["bitfinex","ETHUSD",1726214153528,9.206,2353.0,2352.7,4.25041]
["bitfinex","ETHUSD",1726214153729,9.206,2353.0,2352.9,0.09391184]
["bitfinex","ETHUSD",1726214154563,9.206,2353.0,2352.7,4.25041]
["bitfinex","ETHUSD",1726214154928,9.206,2353.0,2352.8,0.09391674]
["bitfinex","ETHUSD",1726214155164,9.206,2353.0,2352.7,4.25041]
["bitfinex","ETHUSD",1726214155468,9.206,2353.0,2352.8,0.09391674]
["bitfinex","ETHUSD",1726214155670,4.25014,2352.9,2352.5,7.25077]
["bitfinex","ETHUSD",1726214155870,13.4559,2353.0,2352.5,7.25077]
["bitfinex","ETHUSD",1726214155871,17.70593,2353.0,2352.5,7.25077]
["bitfinex","ETHUSD",1726214156082,17.70593,2353.0,2352.4,25.77727212]
["bitfinex","ETHUSD",1726214156083,9.7785,2352.6,2352.4,12.13576212]
["bitfinex","ETHUSD",1726214157365,14.02912,2352.6,2352.4,12.13576212]
["bitfinex","ETHUSD",1726214157537,14.02912,2352.6,2352.4,3.43976212]
["bitfinex","ETHUSD",1726214158173,4.0668725,2352.7,2352.4,3.43976212]
["bitfinex","ETHUSD",1726214158174,17.69038,2352.5,2352.4,3.43976212]
["bitfinex","ETHUSD",1726214158346,4.25099,2352.4,2352.0,3.0]
["bitfinex","ETHUSD",1726214158528,9.1888,2352.5,2351.9,9.1928]
["bitfinex","ETHUSD",1726214158723,9.8327,2352.2,2352.1,3.43976212]
["bitfinex","ETHUSD",1726214167273,9.8327,2352.2,2352.1,3.52465595]
["bitfinex","ETHUSD",1726214171459,14.08403,2352.2,2352.1,3.52465595]
["bitfinex","ETHUSD",1726214172404,9.8327,2352.2,2352.1,3.52465595]
["bitfinex","ETHUSD",1726214174986,4.25102,2352.4,2352.1,12.89475595]
["bitfinex","ETHUSD",1726214177974,4.2509,2352.5,2352.1,17.14622595]
["bitfinex","ETHUSD",1726214179170,13.84762,2352.6,2352.2,4.25132]
["bitfinex","ETHUSD",1726214179377,13.84762,2352.6,2352.3,0.08194073]
["bitfinex","ETHUSD",1726214179717,13.84762,2352.6,2352.2,4.25132]
["bitfinex","ETHUSD",1726214179914,13.84762,2352.6,2352.4,0.08193583]
["bitfinex","ETHUSD",1726214180081,13.84762,2352.6,2352.3,0.08194073]
["bitfinex","ETHUSD",1726214180418,4.25051,2352.7,2352.4,0.08193583]
["bitfinex","ETHUSD",1726214180575,4.25065,2352.6,2352.2,4.25126]
["bitfinex","ETHUSD",1726214180780,4.25065,2352.6,2352.3,0.08194073]
["bitfinex","ETHUSD",1726214180982,4.25065,2352.6,2352.2,4.25126]
["bitfinex","ETHUSD",1726214181311,4.25065,2352.6,2352.3,0.08194073]
["bitfinex","ETHUSD",1726214181703,4.25065,2352.6,2352.2,4.25126]
["bitfinex","ETHUSD",1726214181903,4.25065,2352.6,2352.4,0.08193583]
["bitfinex","ETHUSD",1726214182086,6.1279226,2352.6,2352.3,0.08194073]
["bitfinex","ETHUSD",1726214182293,6.1279226,2352.6,2352.2,4.25125]
["bitfinex","ETHUSD",1726214182483,6.1279226,2352.6,2352.4,0.08193583]
["bitfinex","ETHUSD",1726214182693,6.1279226,2352.6,2352.2,4.25125]
["bitfinex","ETHUSD",1726214182925,6.1279226,2352.6,2352.5,0.08193092]
["bitfinex","ETHUSD",1726214183238,14.49557359,2353.0,2352.5,9.80976892]
["bitfinex","ETHUSD",1726214183590,16.37284619,2353.0,2352.5,18.31107892]
["bitfinex","ETHUSD",1726214184205,14.49557359,2353.0,2352.6,4.25061]
["bitfinex","ETHUSD",1726214184424,14.49557359,2353.0,2352.6,0.08176402]
["bitfinex","ETHUSD",1726214184927,14.49557359,2353.0,2352.6,4.33236402]
["bitfinex","ETHUSD",1726214185429,5.13677359,2353.0,2352.6,4.33236402]
["bitfinex","ETHUSD",1726214187435,4.25009,2352.9,2352.6,0.08176402]
["bitfinex","ETHUSD",1726214187639,4.25033,2352.8,2352.6,0.08176402]
["bitfinex","ETHUSD",1726214187807,4.25033,2352.8,2352.3,21.89552212]
["bitfinex","ETHUSD",1726214188134,4.25033,2352.8,2352.4,4.33273383]
["bitfinex","ETHUSD",1726214188493,9.6476,2352.7,2352.4,0.08177383]
["bitfinex","ETHUSD",1726214190245,4.25033,2352.8,2352.4,4.33270383]
["bitfinex","ETHUSD",1726214190734,10.53440359,2352.9,2352.5,4.25074]
["bitfinex","ETHUSD",1726214191041,13.89775,2352.9,2352.6,0.08176402]
["bitfinex","ETHUSD",1726214191532,13.89775,2352.9,2352.4,4.25088]
["bitfinex","ETHUSD",1726214191724,13.89775,2352.9,2352.7,0.08175912]
["bitfinex","ETHUSD",1726214191934,13.89775,2352.9,2352.4,4.25088]
["bitfinex","ETHUSD",1726214192108,13.89775,2352.9,2352.8,0.08175422]
["bitfinex","ETHUSD",1726214192109,14.78455359,2352.9,2352.8,0.08175422]
["bitfinex","ETHUSD",1726214192322,10.53440359,2352.9,2352.5,4.25068]
["bitfinex","ETHUSD",1726214192505,9.6476,2352.9,2352.8,0.08175422]
["bitfinex","ETHUSD",1726214192845,10.53440359,2352.9,2352.8,0.08175422]
["bitfinex","ETHUSD",1726214193003,10.53440359,2352.9,2352.4,4.25088]
["bitfinex","ETHUSD",1726214193004,4.25029,2352.8,2352.4,4.25088]
["bitfinex","ETHUSD",1726214193200,5.13709359,2352.8,2352.5,0.08176892]
["bitfinex","ETHUSD",1726214193407,4.25029,2352.8,2352.5,0.08176892]
["bitfinex","ETHUSD",1726214193615,13.7136433,2352.9,2352.5,0.08176892]
["bitfinex","ETHUSD",1726214193801,9.6476,2352.9,2352.5,4.25079]
["bitfinex","ETHUSD",1726214194110,9.6476,2352.9,2352.6,0.08176402]
["bitfinex","ETHUSD",1726214194336,10.53440359,2352.9,2352.6,0.08176402]
["bitfinex","ETHUSD",1726214196905,9.6476,2352.9,2352.6,0.08176402]
["bitfinex","ETHUSD",1726214197543,4.25027,2352.8,2352.6,0.08176402]
["bitfinex","ETHUSD",1726214197745,14.78451359,2352.9,2352.6,0.08176402]
["bitfinex","ETHUSD",1726214197946,4.25034,2352.8,2352.4,13.37939]
["bitfinex","ETHUSD",1726214198450,4.25034,2352.8,2352.5,0.08162239]
["bitfinex","ETHUSD",1726214198616,6.69430378,2352.8,2352.5,0.08162239]
["bitfinex","ETHUSD",1726214198809,6.69430378,2352.8,2352.3,13.69594]
["bitfinex","ETHUSD",1726214199009,5.13714359,2352.8,2352.4,0.08162729]
["bitfinex","ETHUSD",1726214199213,4.25034,2352.8,2352.4,0.08162729]
["bitfinex","ETHUSD",1726214199638,5.13714359,2352.8,2352.4,0.08162729]
["bitfinex","ETHUSD",1726214199842,4.25034,2352.8,2352.4,3.52138941]
["bitfinex","ETHUSD",1726214200459,5.13714359,2352.8,2352.4,3.52138941]
["bitfinex","ETHUSD",1726214201859,14.78447359,2352.9,2352.5,4.25076]
["bitfinex","ETHUSD",1726214202067,10.53440359,2352.9,2352.6,9.394]
["bitfinex","ETHUSD",1726214202355,14.78454359,2352.9,2352.6,9.47561749]
["bitfinex","ETHUSD",1726214202511,0.88680359,2352.8,2352.6,9.47561749]
["bitfinex","ETHUSD",1726214202919,0.88680359,2352.9,2352.6,9.47561749]
["bitfinex","ETHUSD",1726214203318,0.88680359,2352.9,2352.6,13.72621749]
["bitfinex","ETHUSD",1726214206533,0.88680359,2352.9,2352.7,13.35878]
["bitfinex","ETHUSD",1726214206860,0.88680359,2353.1,2352.9,4.25005]
["bitfinex","ETHUSD",1726214207159,0.92589019,2353.2,2352.9,4.25005]
["bitfinex","ETHUSD",1726214207483,0.92589019,2353.2,2353.0,0.08161335]
["bitfinex","ETHUSD",1726214208045,0.92589019,2353.2,2352.8,8.50027]
["bitfinex","ETHUSD",1726214208242,0.92589019,2353.2,2353.1,0.08160845]
["bitfinex","ETHUSD",1726214208443,0.92589019,2353.2,2352.8,8.50025]
["bitfinex","ETHUSD",1726214208646,0.0390866,2353.2,2353.1,0.08160845]
["bitfinex","ETHUSD",1726214208965,0.92589019,2353.2,2352.8,8.50026]
["bitfinex","ETHUSD",1726214209121,0.92589019,2353.2,2353.1,0.08160845]
["bitfinex","ETHUSD",1726214209464,0.92589019,2353.2,2353.1,9.27680845]
["bitfinex","ETHUSD",1726214209465,0.0390866,2353.2,2353.1,9.27680845]
["bitfinex","ETHUSD",1726214209647,0.0390866,2353.2,2353.1,9.1952]
["bitfinex","ETHUSD",1726214209841,0.0390866,2353.2,2353.1,9.27680845]
["bitfinex","ETHUSD",1726214210343,0.0390866,2353.2,2353.1,13.52651845]
["bitfinex","ETHUSD",1726214214462,0.0390866,2353.2,2353.1,17.77622845]
["bitfinex","ETHUSD",1726214216146,0.0390866,2353.2,2353.1,13.52651845]
["bitfinex","ETHUSD",1726214218257,0.0390866,2353.2,2353.1,4.33131845]
["bitfinex","ETHUSD",1726214220498,0.0390866,2353.2,2353.1,7.33131845]
["bitfinex","ETHUSD",1726214224252,0.0390866,2353.2,2353.1,16.73691845]
["bitfinex","ETHUSD",1726214226741,0.0390866,2353.2,2353.1,22.8632156]
["bitfinex","ETHUSD",1726214228269,0.0390866,2353.2,2353.1,27.1129256]
["bitfinex","ETHUSD",1726214228758,0.0390866,2353.2,2353.1,20.98662845]
["bitfinex","ETHUSD",1726214229137,0.0390866,2353.2,2353.1,25.23633845]
["bitfinex","ETHUSD",1726214229333,0.0390866,2353.2,2353.1,20.98662845]
["bitfinex","ETHUSD",1726214229537,0.0390866,2353.2,2353.1,25.23633845]
["bitfinex","ETHUSD",1726214230332,0.0390866,2353.2,2353.1,20.98662845]
["bitfinex","ETHUSD",1726214231263,0.0390866,2353.2,2353.1,25.23633845]
["bitfinex","ETHUSD",1726214232035,0.0390866,2353.2,2353.1,20.98662845]
["bitfinex","ETHUSD",1726214232973,0.0390866,2353.2,2353.1,25.23633845]
["bitfinex","ETHUSD",1726214233133,0.0390866,2353.2,2353.1,20.98662845]
["bitfinex","ETHUSD",1726214233341,0.0390866,2353.2,2353.1,25.23633845]
["bitfinex","ETHUSD",1726214233664,0.0390866,2353.2,2353.1,20.98662845]
["bitfinex","ETHUSD",1726214234121,0.0390866,2353.2,2353.1,25.23633845]
["bitfinex","ETHUSD",1726214234327,0.0390866,2353.2,2353.1,20.98662845]
["bitfinex","ETHUSD",1726214234741,0.0390866,2353.2,2353.1,25.23633845]
["bitfinex","ETHUSD",1726214235360,0.0390866,2353.2,2353.1,20.98662845]
["bitfinex","ETHUSD",1726214235558,0.0390866,2353.2,2353.1,25.23633845]
["bitfinex","ETHUSD",1726214236211,0.0390866,2353.2,2353.1,20.98662845]
["bitfinex","ETHUSD",1726214236495,0.0390866,2353.2,2353.1,25.23633845]
["bitfinex","ETHUSD",1726214236702,0.0390866,2353.2,2353.1,20.98662845]
["bitfinex","ETHUSD",1726214236863,0.0390866,2353.2,2353.1,25.23633845]
["bitfinex","ETHUSD",1726214237405,0.0390866,2353.2,2353.1,20.98662845]
["bitfinex","ETHUSD",1726214237715,0.0390866,2353.2,2353.1,25.23633845]
["bitfinex","ETHUSD",1726214238501,0.0390866,2353.2,2353.1,20.98662845]
["bitfinex","ETHUSD",1726214240016,15.98250375,2353.2,2353.1,0.08160845]
["bitfinex","ETHUSD",1726214240164,13.33122413,2353.2,2353.1,0.08160845]
["bitfinex","ETHUSD",1726214240763,13.33122413,2353.2,2352.8,4.25016]
["bitfinex","ETHUSD",1726214240963,11.73297375,2353.2,2353.1,0.06726289]
["bitfinex","ETHUSD",1726214241481,11.73297375,2353.2,2353.0,3.0]
["bitfinex","ETHUSD",1726214241821,11.73297375,2353.2,2353.1,0.06726289]
["bitfinex","ETHUSD",1726214243018,9.8563866,2353.2,2353.1,0.06726289]
["bitfinex","ETHUSD",1726214243708,11.73297375,2353.2,2353.1,0.06726289]
["bitfinex","ETHUSD",1726214245001,17.58074413,2353.2,2353.1,0.06726289]
["bitfinex","ETHUSD",1726214245211,13.33121413,2353.2,2353.1,0.06726289]
["bitfinex","ETHUSD",1726214245386,13.33121413,2353.2,2353.0,3.43976212]
["bitfinex","ETHUSD",1726214245586,17.12404413,2353.2,2353.1,0.06489601]
["bitfinex","ETHUSD",1726214246176,9.7769,2353.0,2352.7,8.696]
["bitfinex","ETHUSD",1726214246403,11.65348715,2353.0,2352.7,8.696]
["bitfinex","ETHUSD",1726214246780,11.65348715,2353.0,2352.8,3.0]
["bitfinex","ETHUSD",1726214247414,14.09808,2352.9,2352.7,8.696]
["bitfinex","ETHUSD",1726214247634,16.33426776,2352.9,2352.5,4.25069]
["bitfinex","ETHUSD",1726214247792,11.44358715,2352.8,2352.5,4.25069]
["bitfinex","ETHUSD",1726214248385,9.567,2352.7,2352.5,3.43976212]
["bitfinex","ETHUSD",1726214248580,9.567,2352.5,2352.2,0.44478574]
["bitfinex","ETHUSD",1726214248782,9.567,2352.5,2352.1,8.696]
["bitfinex","ETHUSD",1726214248783,1.87658715,2352.4,2352.3,3.43976212]
["bitfinex","ETHUSD",1726214249718,9.567,2352.5,2352.3,3.43976212]
["bitfinex","ETHUSD",1726214250110,9.567,2352.5,2352.3,7.69082212]
["bitfinex","ETHUSD",1726214251202,9.567,2352.5,2352.3,3.43976212]
["bitfinex","ETHUSD",1726214251817,9.567,2352.5,2352.2,4.25133]
["bitfinex","ETHUSD",1726214254269,9.567,2352.5,2352.3,0.05504318]
["bitfinex","ETHUSD",1726214254641,9.567,2352.5,2352.2,4.25133]
["bitfinex","ETHUSD",1726214254867,9.567,2352.5,2352.3,0.05493512]
["bitfinex","ETHUSD",1726214255336,9.567,2352.5,2352.2,4.25133]
["bitfinex","ETHUSD",1726214255542,9.567,2352.5,2352.4,0.05493021]
["bitfinex","ETHUSD",1726214255744,9.567,2352.5,2352.2,4.25133]
["bitfinex","ETHUSD",1726214255944,9.567,2352.5,2352.4,0.05493021]
["bitfinex","ETHUSD",1726214256759,9.567,2352.5,2352.2,4.25133]
["bitfinex","ETHUSD",1726214256941,9.567,2352.5,2352.4,0.05312024]
["bitfinex","ETHUSD",1726214257144,9.567,2352.5,2352.2,4.25133]
["bitfinex","ETHUSD",1726214257372,9.567,2352.5,2352.4,0.05312024]
["bitfinex","ETHUSD",1726214257533,9.567,2352.5,2352.3,0.05312515]
["bitfinex","ETHUSD",1726214257891,9.567,2352.5,2352.4,0.05312024]
["bitfinex","ETHUSD",1726214258045,9.567,2352.5,2352.2,4.25133]
["bitfinex","ETHUSD",1726214258548,9.567,2352.5,2352.3,0.05312515]
["bitfinex","ETHUSD",1726214258775,9.567,2352.5,2352.2,4.25133]
["bitfinex","ETHUSD",1726214258980,9.567,2352.5,2352.4,0.05312024]
["bitfinex","ETHUSD",1726214259285,9.567,2352.5,2352.3,0.05312515]
["bitfinex","ETHUSD",1726214259481,9.567,2352.5,2352.2,4.25133]
["bitfinex","ETHUSD",1726214259846,9.567,2352.5,2352.4,0.05312024]
["bitfinex","ETHUSD",1726214260043,9.567,2352.5,2352.3,0.05312515]
["bitfinex","ETHUSD",1726214260254,9.567,2352.5,2352.4,0.05312024]
["bitfinex","ETHUSD",1726214260849,9.567,2352.5,2352.2,8.5025]
["bitfinex","ETHUSD",1726214261050,9.567,2352.5,2352.3,4.30423515]
["bitfinex","ETHUSD",1726214261282,9.5776,2352.7,2352.4,4.25088]
["bitfinex","ETHUSD",1726214261452,9.5776,2352.7,2352.6,4.25061]
["bitfinex","ETHUSD",1726214261873,9.5776,2352.7,2352.6,0.05311044]
["bitfinex","ETHUSD",1726214263563,9.5776,2352.7,2352.6,4.30372044]
["bitfinex","ETHUSD",1726214263773,9.2826,2352.9,2352.6,4.30372044]
["bitfinex","ETHUSD",1726214264046,9.2826,2352.9,2352.6,0.05311044]
["bitfinex","ETHUSD",1726214264549,9.2826,2352.9,2352.6,4.30371044]
["bitfinex","ETHUSD",1726214265558,9.8885,2353.1,2352.7,4.25034]
["bitfinex","ETHUSD",1726214265851,9.8885,2353.1,2352.7,4.30344554]
["bitfinex","ETHUSD",1726214266352,14.13821,2353.1,2352.7,4.30344554]
["bitfinex","ETHUSD",1726214271374,14.13821,2353.1,2352.7,7.74320766]
["bitfinex","ETHUSD",1726214271987,9.8885,2353.1,2352.7,7.74313766]
["bitfinex","ETHUSD",1726214272189,11.76492756,2353.1,2352.7,7.74313766]
["bitfinex","ETHUSD",1726214272396,1.87642756,2353.1,2352.9,4.25007]
["bitfinex","ETHUSD",1726214272580,1.87642756,2353.1,2352.7,7.74313766]
["bitfinex","ETHUSD",1726214272776,6.12614756,2353.1,2353.0,0.05289513]
["bitfinex","ETHUSD",1726214272975,1.87642756,2353.1,2352.7,11.94036212]
["bitfinex","ETHUSD",1726214273298,1.87642756,2353.1,2352.7,7.69003212]
["bitfinex","ETHUSD",1726214273465,13.3694466,2353.2,2352.8,0.05290493]
["bitfinex","ETHUSD",1726214273662,10.99631416,2353.2,2352.8,4.30307493]
["bitfinex","ETHUSD",1726214273866,10.99631416,2353.2,2352.9,0.05290003]
["bitfinex","ETHUSD",1726214275092,10.99631416,2353.2,2352.9,4.30286003]
["bitfinex","ETHUSD",1726214275665,10.99631416,2353.2,2353.0,4.24989]
["bitfinex","ETHUSD",1726214276088,10.99631416,2353.2,2353.1,0.05289023]
["bitfinex","ETHUSD",1726214276711,0.0390866,2353.2,2353.1,13.98660023]
["bitfinex","ETHUSD",1726214277208,0.0390866,2353.2,2353.1,4.30260023]
["bitfinex","ETHUSD",1726214277908,9.7403866,2353.2,2353.1,0.05289023]
["bitfinex","ETHUSD",1726214279916,0.0390866,2353.2,2353.1,4.30260023]
["bitfinex","ETHUSD",1726214282640,0.0390866,2353.2,2353.1,0.05289023]
["bitfinex","ETHUSD",1726214282853,9.3325866,2353.2,2353.1,0.05289023]
["bitfinex","ETHUSD",1726214283142,9.3325866,2353.2,2353.1,0.0528331]
["bitfinex","ETHUSD",1726214284450,15.21661538,2353.2,2353.1,0.0528331]
["bitfinex","ETHUSD",1726214284613,15.21661538,2353.2,2352.9,3.0]
["bitfinex","ETHUSD",1726214284810,15.21661538,2353.2,2353.1,0.0528331]
["bitfinex","ETHUSD",1726214285013,15.45854416,2353.2,2353.0,0.052838]
["bitfinex","ETHUSD",1726214285252,15.45854416,2353.2,2353.1,0.0528331]
["bitfinex","ETHUSD",1726214285629,15.45854416,2353.2,2352.8,7.25012]
["bitfinex","ETHUSD",1726214285834,15.45854416,2353.2,2353.1,0.0528331]
["bitfinex","ETHUSD",1726214286020,15.45854416,2353.2,2352.8,7.25012]
["bitfinex","ETHUSD",1726214286351,22.78833361,2353.2,2352.8,3.0]
["bitfinex","ETHUSD",1726214286554,22.78831361,2353.2,2352.8,3.0]
["bitfinex","ETHUSD",1726214286730,22.78839361,2353.2,2352.9,0.05092569]
["bitfinex","ETHUSD",1726214287858,4.24981,2353.1,2352.9,0.05092569]
["bitfinex","ETHUSD",1726214289720,5.13661359,2353.1,2352.9,0.05092569]
["bitfinex","ETHUSD",1726214291064,16.34534775,2353.2,2352.9,0.05092569]
["bitfinex","ETHUSD",1726214291559,20.59497775,2353.2,2352.9,0.05092569]
["bitfinex","ETHUSD",1726214291788,16.34534775,2353.2,2352.9,0.05092569]
["bitfinex","ETHUSD",1726214292094,20.59499775,2353.2,2352.9,0.05092569]
["bitfinex","ETHUSD",1726214292797,0.88680359,2353.1,2352.9,0.05092569]
["bitfinex","ETHUSD",1726214292997,7.01312115,2353.0,2352.9,0.05092569]
["bitfinex","ETHUSD",1726214293204,16.19192115,2353.0,2352.7,8.696]
["bitfinex","ETHUSD",1726214293358,16.19192115,2353.0,2352.9,0.05082895]
["bitfinex","ETHUSD",1726214293557,18.61110196,2353.0,2352.7,8.696]
["bitfinex","ETHUSD",1726214293758,18.61110196,2353.0,2352.6,4.25061]
["bitfinex","ETHUSD",1726214293759,16.19192115,2353.0,2352.9,0.05082895]
["bitfinex","ETHUSD",1726214293996,15.30511756,2353.0,2352.6,7.25059]
["bitfinex","ETHUSD",1726214294862,15.30511756,2353.0,2352.7,0.05083876]
["bitfinex","ETHUSD",1726214295894,4.2501,2352.9,2352.7,0.05083876]
["bitfinex","ETHUSD",1726214296768,4.2501,2352.9,2352.7,3.49060088]
["bitfinex","ETHUSD",1726214298324,16.19196115,2353.0,2352.7,3.49060088]
["bitfinex","ETHUSD",1726214298472,2.76323115,2353.0,2352.7,3.49060088]
["bitfinex","ETHUSD",1726214298671,1.87642756,2353.0,2352.7,17.25988088]
["bitfinex","ETHUSD",1726214298900,17.04611775,2353.2,2352.8,7.25019]
["bitfinex","ETHUSD",1726214299201,17.04611775,2353.2,2352.9,0.05082895]
["bitfinex","ETHUSD",1726214300929,4.24973,2353.1,2352.9,0.05082895]
["bitfinex","ETHUSD",1726214302544,0.88680359,2353.1,2352.9,0.05082895]
["bitfinex","ETHUSD",1726214302752,17.04607775,2353.2,2352.9,0.05082895]
["bitfinex","ETHUSD",1726214302908,0.88680359,2353.1,2352.9,0.05082895]
["bitfinex","ETHUSD",1726214303109,16.15927416,2353.2,2352.9,0.05082895]
["bitfinex","ETHUSD",1726214303110,17.04607775,2353.2,2352.9,0.05082895]
["bitfinex","ETHUSD",1726214303335,0.92589019,2353.2,2352.9,4.30086895]
["bitfinex","ETHUSD",1726214303844,0.92589019,2353.2,2353.0,9.9799]
["bitfinex","ETHUSD",1726214304001,0.0390866,2353.2,2353.0,14.22969]
["bitfinex","ETHUSD",1726214304209,0.92589019,2353.2,2353.1,0.05072242]
["bitfinex","ETHUSD",1726214305445,0.92589019,2353.2,2352.9,17.79436]
["bitfinex","ETHUSD",1726214305675,0.92589019,2353.2,2353.1,0.05072242]
["bitfinex","ETHUSD",1726214305831,0.92589019,2353.2,2353.0,4.30060732]
["bitfinex","ETHUSD",1726214306031,0.92589019,2353.2,2353.1,0.05072242]
["bitfinex","ETHUSD",1726214307572,0.0390866,2353.2,2353.1,0.05072242]
["bitfinex","ETHUSD",1726214307935,0.93171721,2353.2,2353.1,0.05072242]
["bitfinex","ETHUSD",1726214308375,0.93177304,2353.2,2353.1,0.05072242]
["bitfinex","ETHUSD",1726214309245,0.0390866,2353.2,2353.1,0.05072242]
["bitfinex","ETHUSD",1726214309669,0.93185477,2353.2,2353.1,0.05072242]
["bitfinex","ETHUSD",1726214310153,0.0390866,2353.2,2353.1,0.05072242]
["bitfinex","ETHUSD",1726214310356,1.37782749,2353.2,2353.1,0.05072242]
["bitfinex","ETHUSD",1726214310540,0.93187637,2353.2,2353.1,0.05072242]
["bitfinex","ETHUSD",1726214310876,0.93188467,2353.2,2353.1,0.05072242]
["bitfinex","ETHUSD",1726214311649,0.93188671,2353.2,2353.1,0.05072242]
["bitfinex","ETHUSD",1726214311872,1.37782749,2353.2,2352.9,8.49996]
["bitfinex","ETHUSD",1726214312070,1.37782749,2353.2,2353.1,0.05072242]
["bitfinex","ETHUSD",1726214312071,0.93190576,2353.2,2353.1,0.05072242]
["bitfinex","ETHUSD",1726214312382,0.93190576,2353.2,2353.1,0.05070342]
["bitfinex","ETHUSD",1726214312556,0.93190576,2353.2,2353.0,4.24988]
["bitfinex","ETHUSD",1726214312754,0.93190576,2353.2,2353.1,0.05070342]
["bitfinex","ETHUSD",1726214313454,0.93190576,2353.2,2353.1,4.30041342]
["bitfinex","ETHUSD",1726214314485,0.93190576,2353.2,2353.1,0.05070342]
["bitfinex","ETHUSD",1726214315374,1.37782749,2353.2,2353.1,0.05070342]
["bitfinex","ETHUSD",1726214315774,0.0390866,2353.2,2353.1,0.05070342]
["bitfinex","ETHUSD",1726214316217,1.37782749,2353.2,2353.1,0.05070342]
["bitfinex","ETHUSD",1726214316604,0.93195364,2353.2,2353.1,0.05070342]
["bitfinex","ETHUSD",1726214317817,0.93195364,2353.2,2353.1,9.16720342]
["bitfinex","ETHUSD",1726214318901,0.93195364,2353.2,2353.1,13.41691342]
["bitfinex","ETHUSD",1726214320039,0.93195364,2353.2,2353.1,17.66662342]
["bitfinex","ETHUSD",1726214320040,0.0390866,2353.2,2353.1,17.66662342]
["bitfinex","ETHUSD",1726214320624,0.0390866,2353.2,2353.1,20.66662342]
["bitfinex","ETHUSD",1726214321726,0.0390866,2353.2,2353.1,24.91633342]
["bitfinex","ETHUSD",1726214322311,0.0390866,2353.2,2353.1,25.77733193]
["bitfinex","ETHUSD",1726214322509,0.0390866,2353.2,2353.1,24.91633342]
["bitfinex","ETHUSD",1726214325439,0.0390866,2353.2,2353.1,31.59247098]
["bitfinex","ETHUSD",1726214325664,0.0390866,2353.9,2353.8,3.0]
["bitfinex","ETHUSD",1726214325950,0.0390866,2353.9,2353.8,11.49688]
["bitfinex","ETHUSD",1726214326258,11.11731416,2353.9,2353.8,0.05027806]
["bitfinex","ETHUSD",1726214326455,13.21119932,2353.9,2353.8,0.05027806]
["bitfinex","ETHUSD",1726214326915,17.45945932,2353.9,2353.5,7.2489]
["bitfinex","ETHUSD",1726214327111,9.2018,2353.6,2353.5,3.0]
["bitfinex","ETHUSD",1726214327327,9.2018,2353.6,2353.5,7.24899]
["bitfinex","ETHUSD",1726214327858,9.2018,2353.6,2353.5,3.0]
["bitfinex","ETHUSD",1726214329017,9.2018,2353.6,2353.5,7.24899]
["bitfinex","ETHUSD",1726214329440,1.87642756,2353.7,2353.5,7.24899]
["bitfinex","ETHUSD",1726214329766,9.9553,2353.8,2353.6,4.24879]
["bitfinex","ETHUSD",1726214330049,0.0390866,2353.9,2353.7,4.24862]
["bitfinex","ETHUSD",1726214330552,0.0390866,2353.9,2353.6,4.24881]
["bitfinex","ETHUSD",1726214330857,0.0390866,2353.9,2353.7,4.2486]
["bitfinex","ETHUSD",1726214331513,0.0390866,2353.9,2353.6,7.68855212]
["bitfinex","ETHUSD",1726214331917,1.91551416,2353.9,2353.6,7.68855212]
["bitfinex","ETHUSD",1726214332343,0.0390866,2353.9,2353.7,4.29714151]
["bitfinex","ETHUSD",1726214332543,0.0390866,2353.9,2353.7,0.04861151]
["bitfinex","ETHUSD",1726214332745,9.9374866,2353.9,2353.7,0.04861151]
["bitfinex","ETHUSD",1726214339855,0.0390866,2353.9,2353.7,4.29722151]
["bitfinex","ETHUSD",1726214343463,0.0390866,2353.9,2353.7,0.04861151]
["bitfinex","ETHUSD",1726214344129,1.91551416,2353.9,2353.7,0.04861151]
["bitfinex","ETHUSD",1726214344566,9.4794,2353.8,2353.7,0.04861151]
["bitfinex","ETHUSD",1726214346367,9.4794,2353.8,2353.5,11.49777]
["bitfinex","ETHUSD",1726214346587,9.4794,2353.8,2353.7,0.04839701]
["bitfinex","ETHUSD",1726214346907,9.4794,2353.8,2353.6,4.24879]
["bitfinex","ETHUSD",1726214347087,9.4794,2353.8,2353.7,0.04839701]
["bitfinex","ETHUSD",1726214347875,9.4794,2353.8,2353.5,7.2489]
["bitfinex","ETHUSD",1726214348092,9.4794,2353.8,2353.7,0.04837041]
["bitfinex","ETHUSD",1726214348279,9.4794,2353.8,2353.6,0.0483753]
["bitfinex","ETHUSD",1726214348476,9.4794,2353.8,2353.7,0.04837041]
["bitfinex","ETHUSD",1726214348875,9.4794,2353.8,2353.5,11.49781]
["bitfinex","ETHUSD",1726214349078,9.4794,2353.8,2353.7,0.04825087]
["bitfinex","ETHUSD",1726214349270,9.4794,2353.8,2353.6,0.04825577]
["bitfinex","ETHUSD",1726214349466,9.4794,2353.8,2353.7,0.04825087]
["bitfinex","ETHUSD",1726214349702,9.4794,2353.8,2353.5,11.4978]
["bitfinex","ETHUSD",1726214349919,9.4794,2353.8,2353.7,0.04825087]
["bitfinex","ETHUSD",1726214350070,9.4794,2353.8,2353.5,11.4978]
["bitfinex","ETHUSD",1726214350071,9.4794,2353.8,2353.6,0.04825577]
["bitfinex","ETHUSD",1726214350271,9.4794,2353.8,2353.7,0.04825087]
["bitfinex","ETHUSD",1726214353215,0.0390866,2353.9,2353.7,0.04825087]
["bitfinex","ETHUSD",1726214355102,6.16378416,2353.9,2353.7,0.04825087]
["bitfinex","ETHUSD",1726214355277,4.24844,2353.8,2353.7,0.04825087]
["bitfinex","ETHUSD",1726214355485,9.9252,2353.8,2353.7,0.04825087]
["bitfinex","ETHUSD",1726214355713,9.9252,2353.8,2353.4,11.49816]
["bitfinex","ETHUSD",1726214355932,9.9252,2353.8,2353.7,0.04825087]
["bitfinex","ETHUSD",1726214356110,9.9252,2353.8,2353.4,7.24907]
["bitfinex","ETHUSD",1726214356111,9.9252,2353.8,2353.4,11.49814]
["bitfinex","ETHUSD",1726214356309,9.9252,2353.8,2353.7,0.04825087]
["bitfinex","ETHUSD",1726214356514,9.9252,2353.8,2353.4,7.24907]
["bitfinex","ETHUSD",1726214356712,9.9252,2353.8,2353.7,0.04825087]
["bitfinex","ETHUSD",1726214356896,9.9252,2353.8,2353.4,7.24907]
["bitfinex","ETHUSD",1726214357102,14.17372,2353.8,2353.7,0.04825087]
["bitfinex","ETHUSD",1726214357601,15.06658704,2353.8,2353.4,7.24907]
["bitfinex","ETHUSD",1726214357807,15.06658704,2353.8,2353.7,0.04684652]
["bitfinex","ETHUSD",1726214358113,9.6926,2353.7,2353.1,13.64981]
["bitfinex","ETHUSD",1726214358310,9.6926,2353.4,2353.2,4.24951]
["bitfinex","ETHUSD",1726214358495,9.6926,2353.4,2353.1,13.64981]
["bitfinex","ETHUSD",1726214358697,9.6926,2353.4,2353.1,17.89942]
["bitfinex","ETHUSD",1726214359322,9.6926,2353.4,2353.2,4.2495]
["bitfinex","ETHUSD",1726214359568,1.87642756,2353.5,2353.2,4.2495]
["bitfinex","ETHUSD",1726214360337,9.655,2353.6,2353.3,4.24933]
["bitfinex","ETHUSD",1726214360632,9.655,2353.6,2353.3,3.43976212]
["bitfinex","ETHUSD",1726214361142,13.90382,2353.6,2353.3,3.43976212]
["bitfinex","ETHUSD",1726214361525,14.79668704,2353.6,2353.3,3.43976212]
["bitfinex","ETHUSD",1726214362043,14.79668704,2353.6,2353.2,4.24943]
["bitfinex","ETHUSD",1726214362197,14.79668704,2353.6,2353.4,0.04491356]
["bitfinex","ETHUSD",1726214362396,14.79668704,2353.6,2353.2,4.24943]
["bitfinex","ETHUSD",1726214362603,14.79668704,2353.6,2353.5,0.04490866]
["bitfinex","ETHUSD",1726214362801,14.79668704,2353.6,2353.2,4.24943]
["bitfinex","ETHUSD",1726214363037,14.79668704,2353.6,2353.5,0.04490866]
["bitfinex","ETHUSD",1726214363232,14.79668704,2353.6,2353.2,4.24943]
["bitfinex","ETHUSD",1726214363458,14.79668704,2353.6,2353.5,0.04490866]
["bitfinex","ETHUSD",1726214363666,14.79668704,2353.6,2353.2,4.24943]
["bitfinex","ETHUSD",1726214363870,14.79668704,2353.6,2353.5,0.04490866]
["bitfinex","ETHUSD",1726214364153,5.14168704,2353.6,2353.2,4.24943]
["bitfinex","ETHUSD",1726214364362,1.87642756,2353.4,2353.3,3.43976212]
["bitfinex","ETHUSD",1726214364552,1.87642756,2353.4,2353.2,3.0]
["bitfinex","ETHUSD",1726214366044,2.7692946,2353.4,2353.2,3.0]
["bitfinex","ETHUSD",1726214366238,1.87642756,2353.4,2353.2,3.0]
["bitfinex","ETHUSD",1726214366450,14.29427704,2353.5,2353.2,3.0]
["bitfinex","ETHUSD",1726214369664,14.29427704,2353.5,2353.2,6.43976212]
["bitfinex","ETHUSD",1726214369835,5.14187704,2353.5,2353.3,9.6224]
["bitfinex","ETHUSD",1726214370452,5.14187704,2353.5,2353.2,3.0]
["bitfinex","ETHUSD",1726214370764,0.89286704,2353.5,2353.2,7.24952]
["bitfinex","ETHUSD",1726214371361,10.27876704,2353.5,2353.2,7.24952]
["bitfinex","ETHUSD",1726214374968,10.27876704,2353.5,2353.2,10.68928212]
["bitfinex","ETHUSD",1726214375174,9.3859,2353.5,2353.2,10.68928212]
["bitfinex","ETHUSD",1726214376378,10.27876704,2353.5,2353.2,10.68928212]
["bitfinex","ETHUSD",1726214376673,6.48044793,2353.6,2353.2,10.68928212]
["bitfinex","ETHUSD",1726214376838,5.14170704,2353.6,2353.2,10.68928212]
["bitfinex","ETHUSD",1726214377278,5.14170704,2353.6,2353.3,0.04192868]
["bitfinex","ETHUSD",1726214378143,0.89286704,2353.5,2353.3,0.04192868]
["bitfinex","ETHUSD",1726214378347,5.14170704,2353.6,2353.3,0.04192868]
["bitfinex","ETHUSD",1726214378561,0.89286704,2353.5,2353.3,0.04192868]
["bitfinex","ETHUSD",1726214378862,5.14170704,2353.6,2353.3,0.04192868]
["bitfinex","ETHUSD",1726214379065,0.89286704,2353.5,2353.3,0.04192868]
["bitfinex","ETHUSD",1726214383645,9.5324,2353.4,2353.3,0.04192868]
["bitfinex","ETHUSD",1726214387296,13.78157,2353.4,2353.3,0.04192868]
["bitfinex","ETHUSD",1726214387594,9.5324,2353.4,2353.3,0.04192868]
["bitfinex","ETHUSD",1726214387795,10.42526704,2353.4,2353.3,0.04192868]
["bitfinex","ETHUSD",1726214389992,16.5508646,2353.4,2353.3,0.04192868]
["bitfinex","ETHUSD",1726214390204,22.30000871,2353.4,2353.3,0.04192868]
["bitfinex","ETHUSD",1726214390388,4.24958,2353.2,2353.0,3.43976212]
["bitfinex","ETHUSD",1726214390555,4.24958,2353.2,2352.7,15.80949585]
["bitfinex","ETHUSD",1726214390556,4.24977,2353.1,2352.7,14.16103]
["bitfinex","ETHUSD",1726214390756,14.10877,2353.1,2352.8,3.43976212]
["bitfinex","ETHUSD",1726214391260,6.12633756,2353.0,2352.8,3.43976212]
["bitfinex","ETHUSD",1726214391475,6.12633756,2353.0,2352.5,14.06956]
["bitfinex","ETHUSD",1726214392009,2.76882413,2353.0,2352.6,4.2506]
["bitfinex","ETHUSD",1726214392162,1.87642756,2353.0,2352.6,4.2506]
["bitfinex","ETHUSD",1726214392363,1.87642756,2353.0,2352.6,4.28989014]
["bitfinex","ETHUSD",1726214392564,2.76882413,2353.0,2352.6,4.28989014]
["bitfinex","ETHUSD",1726214392763,1.87642756,2353.0,2352.7,3.0]
["bitfinex","ETHUSD",1726214393060,1.87642756,2353.0,2352.8,0.03928034]
["bitfinex","ETHUSD",1726214393279,1.87642756,2353.0,2352.7,3.0]
["bitfinex","ETHUSD",1726214393482,1.87642756,2353.0,2352.9,0.03927544]
["bitfinex","ETHUSD",1726214393690,1.87642756,2353.0,2352.7,3.0]
["bitfinex","ETHUSD",1726214393869,1.87642756,2353.0,2352.9,0.03927544]
["bitfinex","ETHUSD",1726214394071,1.87642756,2353.0,2352.7,3.0]
["bitfinex","ETHUSD",1726214394276,1.87642756,2353.0,2352.9,0.03927544]
["bitfinex","ETHUSD",1726214394502,1.87642756,2353.0,2352.7,3.0]
["bitfinex","ETHUSD",1726214394705,1.87642756,2353.0,2352.9,0.03820103]
["bitfinex","ETHUSD",1726214394905,1.87642756,2353.0,2352.8,0.03820594]
["bitfinex","ETHUSD",1726214395101,1.87642756,2353.0,2352.9,0.03820103]
["bitfinex","ETHUSD",1726214395614,1.87642756,2353.0,2352.7,3.0]
["bitfinex","ETHUSD",1726214395761,6.12631756,2353.0,2352.9,0.03820103]
["bitfinex","ETHUSD",1726214395964,6.12631756,2353.0,2352.7,3.0]
["bitfinex","ETHUSD",1726214396196,1.33874089,2353.2,2352.7,3.0]
["bitfinex","ETHUSD",1726214396197,15.07559657,2353.3,2352.8,18.1351]
["bitfinex","ETHUSD",1726214396413,15.07559657,2353.3,2352.8,13.92306594]
["bitfinex","ETHUSD",1726214396703,15.07559657,2353.3,2352.9,3.43976212]
["bitfinex","ETHUSD",1726214396906,0.89239657,2353.3,2353.0,4.24988]
["bitfinex","ETHUSD",1726214397066,0.89239657,2353.4,2353.1,12.6347]
["bitfinex","ETHUSD",1726214397269,1.78975605,2353.6,2353.2,13.8841]
["bitfinex","ETHUSD",1726214397270,0.89239657,2353.6,2353.2,13.8841]
["bitfinex","ETHUSD",1726214397605,5.14122657,2353.6,2353.2,13.92228633]
["bitfinex","ETHUSD",1726214397975,5.14122657,2353.6,2353.2,9.67288633]
["bitfinex","ETHUSD",1726214398504,2.76882413,2353.5,2353.2,9.67288633]
["bitfinex","ETHUSD",1726214398666,2.76882413,2353.5,2353.2,0.03818633]
["bitfinex","ETHUSD",1726214399418,7.01781413,2353.5,2353.2,0.03818633]
["bitfinex","ETHUSD",1726214399712,0.89239657,2353.5,2353.2,4.28770633]
["bitfinex","ETHUSD",1726214400284,0.89197766,2353.5,2353.2,4.28770633]
["bitfinex","ETHUSD",1726214400468,0.89197766,2353.5,2353.2,0.03818633]
["bitfinex","ETHUSD",1726214401681,0.89197766,2353.5,2353.2,3.47794845]
["bitfinex","ETHUSD",1726214403194,0.89197766,2353.5,2353.3,9.6923]
["bitfinex","ETHUSD",1726214403613,9.38976766,2353.6,2353.3,9.6923]
["bitfinex","ETHUSD",1726214403812,0.89197766,2353.5,2353.3,9.6923]
["bitfinex","ETHUSD",1726214404111,0.89197766,2353.6,2353.3,13.94161]
["bitfinex","ETHUSD",1726214406520,0.89197766,2353.6,2353.3,18.19088]
["bitfinex","ETHUSD",1726214406848,0.89197766,2353.6,2353.3,13.94157]
["bitfinex","ETHUSD",1726214409365,0.89197766,2353.6,2353.3,9.6923]
["bitfinex","ETHUSD",1726214409366,0.89197766,2353.5,2353.3,9.6923]
["bitfinex","ETHUSD",1726214409828,5.14079766,2353.6,2353.3,9.6923]
["bitfinex","ETHUSD",1726214410226,0.89197766,2353.5,2353.3,9.6923]
["bitfinex","ETHUSD",1726214410973,5.14079766,2353.6,2353.3,9.6923]
["bitfinex","ETHUSD",1726214411641,4.24882,2353.6,2353.3,9.6923]
["bitfinex","ETHUSD",1726214413149,5.14079766,2353.6,2353.3,9.6923]
["bitfinex","ETHUSD",1726214413348,0.89197766,2353.6,2353.3,13.94163]
["bitfinex","ETHUSD",1726214413588,0.89197766,2353.6,2353.3,9.6923]
["bitfinex","ETHUSD",1726214413746,9.83515509,2353.8,2353.3,9.6923]
["bitfinex","ETHUSD",1726214413747,0.89197766,2353.7,2353.3,18.19078]
["bitfinex","ETHUSD",1726214413951,0.89197766,2353.6,2353.3,13.94151]
["bitfinex","ETHUSD",1726214414376,0.89197766,2353.6,2353.3,18.19077]
["bitfinex","ETHUSD",1726214414690,0.89197766,2353.6,2353.3,13.94151]
["bitfinex","ETHUSD",1726214414864,0.89197766,2353.7,2353.4,4.24912]
["bitfinex","ETHUSD",1726214416589,0.89197766,2353.7,2353.3,13.94161]
["bitfinex","ETHUSD",1726214416785,5.14065766,2353.7,2353.3,13.94161]
["bitfinex","ETHUSD",1726214416991,0.89197766,2353.6,2353.3,9.6923]
["bitfinex","ETHUSD",1726214417406,0.89197766,2353.6,2353.3,13.9416]
["bitfinex","ETHUSD",1726214418116,5.14065766,2353.7,2353.3,13.9416]
["bitfinex","ETHUSD",1726214418298,0.89197766,2353.6,2353.3,13.9416]
["bitfinex","ETHUSD",1726214418982,0.89197766,2353.6,2353.3,9.6923]
["bitfinex","ETHUSD",1726214419667,0.89197766,2353.6,2353.3,13.94165]
["bitfinex","ETHUSD",1726214419889,5.14080766,2353.6,2353.3,9.6923]
["bitfinex","ETHUSD",1726214420086,4.24883,2353.6,2353.3,9.6923]
["bitfinex","ETHUSD",1726214420526,5.14080766,2353.6,2353.3,9.6923]
["bitfinex","ETHUSD",1726214420732,4.24883,2353.6,2353.3,9.6923]
["bitfinex","ETHUSD",1726214421225,5.14080766,2353.6,2353.3,9.6923]
["bitfinex","ETHUSD",1726214421726,5.14080766,2353.6,2353.3,13.13206212]
["bitfinex","ETHUSD",1726214422733,3.21452265,2353.7,2353.3,13.13206212]
["bitfinex","ETHUSD",1726214422734,0.89197766,2353.7,2353.5,4.24899]
["bitfinex","ETHUSD",1726214422890,0.92630526,2353.8,2353.4,13.62342]
["bitfinex","ETHUSD",1726214423097,5.17476526,2353.8,2353.4,13.62342]
["bitfinex","ETHUSD",1726214423926,0.92630526,2353.8,2353.5,4.24896]
["bitfinex","ETHUSD",1726214424339,0.0343276,2353.8,2353.7,4.24862]
["bitfinex","ETHUSD",1726214425142,0.0343276,2353.8,2353.6,4.24878]
["bitfinex","ETHUSD",1726214425499,0.0343276,2353.8,2353.5,4.24897]
["bitfinex","ETHUSD",1726214425833,0.0343276,2353.8,2353.5,7.24897]
["bitfinex","ETHUSD",1726214427470,0.0343276,2353.8,2353.6,4.2488]
["bitfinex","ETHUSD",1726214428750,0.89197766,2353.9,2353.6,4.2488]
["bitfinex","ETHUSD",1726214428955,1.87642756,2353.9,2353.6,4.2488]
["bitfinex","ETHUSD",1726214429670,2.76840522,2353.9,2353.6,4.2488]
["bitfinex","ETHUSD",1726214430055,2.76840522,2353.9,2353.5,6.43976212]
["bitfinex","ETHUSD",1726214430056,7.01675522,2353.9,2353.5,10.68872212]
["bitfinex","ETHUSD",1726214430554,2.76840522,2353.9,2353.6,4.24874]
["bitfinex","ETHUSD",1726214431098,2.76840522,2353.9,2353.6,4.24878]
["bitfinex","ETHUSD",1726214431286,1.87642756,2353.9,2353.6,4.24878]
["bitfinex","ETHUSD",1726214431637,5.14012766,2354.0,2353.6,4.24878]
["bitfinex","ETHUSD",1726214432041,0.89197766,2354.0,2353.7,4.24862]
["bitfinex","ETHUSD",1726214432438,5.14008766,2354.0,2353.6,4.24879]
["bitfinex","ETHUSD",1726214433354,5.14008766,2354.0,2353.6,4.24874]
["bitfinex","ETHUSD",1726214433776,4.24811,2354.0,2353.6,4.24874]
["bitfinex","ETHUSD",1726214433930,5.14008766,2354.0,2353.6,4.24874]
["bitfinex","ETHUSD",1726214434468,5.14008766,2354.0,2353.6,4.24873]
["bitfinex","ETHUSD",1726214435208,5.14008766,2354.0,2353.6,8.49744]
["bitfinex","ETHUSD",1726214435366,0.89197766,2354.0,2353.7,4.24861]
["bitfinex","ETHUSD",1726214435568,16.20153522,2354.1,2353.7,4.24861]
["bitfinex","ETHUSD",1726214435778,20.44954522,2354.1,2353.7,4.24861]
["bitfinex","ETHUSD",1726214435989,20.44954522,2354.1,2353.6,4.24871]
["bitfinex","ETHUSD",1726214436206,20.44954522,2354.1,2353.6,8.49741]
["bitfinex","ETHUSD",1726214436404,20.44954522,2354.1,2353.6,4.2487]
["bitfinex","ETHUSD",1726214436771,4.2481,2354.0,2353.6,4.2487]
["bitfinex","ETHUSD",1726214436971,5.14007766,2354.0,2353.6,4.2487]
["bitfinex","ETHUSD",1726214439811,5.14007766,2354.0,2353.6,8.49742]
["bitfinex","ETHUSD",1726214439971,5.14007766,2354.0,2353.6,8.49743]
["bitfinex","ETHUSD",1726214441010,0.89197766,2354.0,2353.6,8.49743]
["bitfinex","ETHUSD",1726214441174,0.89197766,2354.0,2353.7,14.20585]
["bitfinex","ETHUSD",1726214441610,0.89197766,2354.1,2353.8,4.24837]
["bitfinex","ETHUSD",1726214441813,5.58589509,2354.2,2353.8,7.68813212]
["bitfinex","ETHUSD",1726214441814,0.89197766,2354.0,2353.8,7.68813212]
["bitfinex","ETHUSD",1726214442047,0.89197766,2354.1,2353.8,4.24837]
["bitfinex","ETHUSD",1726214442391,0.89197766,2354.1,2353.8,4.24835]
["bitfinex","ETHUSD",1726214442920,0.89197766,2354.0,2353.8,4.24835]
["bitfinex","ETHUSD",1726214443297,0.89197766,2354.0,2353.8,8.4967]
["bitfinex","ETHUSD",1726214443624,0.89197766,2354.1,2353.8,4.24835]
["bitfinex","ETHUSD",1726214443780,0.89197766,2354.0,2353.8,4.24835]
["bitfinex","ETHUSD",1726214444179,1.33809509,2354.2,2353.9,4.24826]
["bitfinex","ETHUSD",1726214444180,0.89197766,2354.1,2353.9,4.24826]
["bitfinex","ETHUSD",1726214444622,0.89197766,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1726214445215,0.89197766,2354.2,2354.1,7.2479]
["bitfinex","ETHUSD",1726214445422,0.89197766,2354.3,2354.1,11.49572]
["bitfinex","ETHUSD",1726214445630,0.89197766,2354.3,2354.1,7.24782]
["bitfinex","ETHUSD",1726214445984,0.89197766,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1726214446213,2.76840522,2354.4,2354.2,4.24772]
["bitfinex","ETHUSD",1726214446630,2.76840522,2354.4,2354.1,3.0]
["bitfinex","ETHUSD",1726214446631,7.01579522,2354.4,2354.1,3.0]
["bitfinex","ETHUSD",1726214446801,8.17928727,2354.4,2354.1,3.0]
["bitfinex","ETHUSD",1726214447006,1.87642756,2354.2,2353.9,7.24824]
["bitfinex","ETHUSD",1726214447311,16.73193522,2354.2,2353.9,3.0]
["bitfinex","ETHUSD",1726214447649,1.87642756,2354.0,2353.6,13.97976]
["bitfinex","ETHUSD",1726214448421,1.87642756,2354.0,2353.6,18.22848]
["bitfinex","ETHUSD",1726214449333,1.87642756,2354.0,2353.7,3.0]
["bitfinex","ETHUSD",1726214449503,1.87642756,2354.0,2353.7,7.24861]
["bitfinex","ETHUSD",1726214450651,2.76840522,2354.0,2353.7,3.0]
["bitfinex","ETHUSD",1726214451004,1.87642756,2354.0,2353.7,3.0]
["bitfinex","ETHUSD",1726214451434,1.87642756,2354.0,2353.7,6.43976212]
["bitfinex","ETHUSD",1726214451946,6.12451756,2354.0,2353.7,6.43976212]
["bitfinex","ETHUSD",1726214452143,7.01649522,2354.0,2353.7,6.43976212]
["bitfinex","ETHUSD",1726214452336,6.12451756,2354.0,2353.7,6.43976212]
["bitfinex","ETHUSD",1726214452836,13.52384,2353.9,2353.6,3.0]
["bitfinex","ETHUSD",1726214453215,14.4273961,2353.9,2353.5,3.0]
["bitfinex","ETHUSD",1726214453409,4.24845,2353.8,2353.5,3.0]
["bitfinex","ETHUSD",1726214453717,18.66418766,2353.9,2353.5,3.0]
["bitfinex","ETHUSD",1726214454021,13.52384,2353.9,2353.5,7.24897]
["bitfinex","ETHUSD",1726214454232,14.41581766,2353.9,2353.5,7.24897]
["bitfinex","ETHUSD",1726214454550,14.41581766,2353.9,2353.5,3.0]
["bitfinex","ETHUSD",1726214455709,18.66418766,2353.9,2353.5,3.0]
["bitfinex","ETHUSD",1726214455969,14.41581766,2353.9,2353.5,3.0]
["bitfinex","ETHUSD",1726214456450,4.24848,2353.8,2353.5,3.0]
["bitfinex","ETHUSD",1726214456750,14.41581766,2353.9,2353.5,3.0]
["bitfinex","ETHUSD",1726214456922,18.66422766,2353.9,2353.5,3.0]
["bitfinex","ETHUSD",1726214457114,16.29224522,2353.9,2353.5,3.0]
["bitfinex","ETHUSD",1726214458049,20.54061522,2353.9,2353.5,3.0]
["bitfinex","ETHUSD",1726214458568,16.29224522,2353.9,2353.5,3.0]
["bitfinex","ETHUSD",1726214458853,20.54060522,2353.9,2353.5,3.0]
["bitfinex","ETHUSD",1726214459655,16.29224522,2353.9,2353.5,3.0]
["bitfinex","ETHUSD",1726214459861,16.29224522,2353.9,2353.6,3.43976212]
["bitfinex","ETHUSD",1726214460658,5.14031766,2353.9,2353.6,3.43976212]
["bitfinex","ETHUSD",1726214462951,0.89197766,2354.0,2353.7,13.63289]
["bitfinex","ETHUSD",1726214463155,0.89197766,2354.1,2353.8,4.24843]
["bitfinex","ETHUSD",1726214463335,5.58583509,2354.2,2353.8,4.24843]
["bitfinex","ETHUSD",1726214463336,5.13971766,2354.2,2353.8,4.24843]
["bitfinex","ETHUSD",1726214463666,0.89197766,2354.3,2354.1,16.9275]
["bitfinex","ETHUSD",1726214463837,0.93111736,2354.5,2354.3,4.24754]
["bitfinex","ETHUSD",1726214464168,0.93111736,2354.5,2354.3,9.6796]
["bitfinex","ETHUSD",1726214464372,0.0391397,2354.5,2354.3,9.6796]
["bitfinex","ETHUSD",1726214464526,0.0391397,2354.5,2354.3,13.92712]
["bitfinex","ETHUSD",1726214464935,0.0391397,2354.5,2354.4,4.24736]
["bitfinex","ETHUSD",1726214465163,0.0391397,2354.5,2354.4,11.49472]
["bitfinex","ETHUSD",1726214465337,0.0391397,2354.5,2354.4,16.70086]
["bitfinex","ETHUSD",1726214467127,0.0391397,2354.5,2354.4,20.94822]
["bitfinex","ETHUSD",1726214468756,0.0391397,2354.5,2354.4,25.74558]
["bitfinex","ETHUSD",1726214468964,0.0391397,2355.2,2354.9,3.0]
["bitfinex","ETHUSD",1726214469266,4.2850797,2355.2,2354.9,3.0]
["bitfinex","ETHUSD",1726214469772,0.0391397,2355.2,2354.9,3.0]
["bitfinex","ETHUSD",1726214470130,0.0391397,2355.2,2354.9,12.3835]
["bitfinex","ETHUSD",1726214470327,0.0391397,2355.2,2354.9,16.62994]
["bitfinex","ETHUSD",1726214470528,0.0391397,2355.2,2355.0,4.24626]
["bitfinex","ETHUSD",1726214471933,0.0391397,2355.2,2354.9,16.62994]
["bitfinex","ETHUSD",1726214472235,1.91556726,2355.2,2354.9,12.3835]
["bitfinex","ETHUSD",1726214472546,1.91556726,2355.2,2354.9,16.62995]
["bitfinex","ETHUSD",1726214473531,0.0391397,2355.2,2354.9,16.62986]
["bitfinex","ETHUSD",1726214474151,0.0391397,2355.2,2354.9,20.87624]
["bitfinex","ETHUSD",1726214474535,0.0391397,2355.2,2354.9,16.62986]
["bitfinex","ETHUSD",1726214474942,0.0391397,2355.2,2354.9,20.87623]
["bitfinex","ETHUSD",1726214475178,0.0391397,2355.2,2354.9,16.62986]
["bitfinex","ETHUSD",1726214475565,1.91556726,2355.2,2354.9,16.62986]
["bitfinex","ETHUSD",1726214475891,1.91556726,2355.2,2354.9,16.62993]
["bitfinex","ETHUSD",1726214477875,1.91556726,2355.2,2354.9,20.06969212]
["bitfinex","ETHUSD",1726214478177,6.16152726,2355.2,2354.9,6.43976212]
["bitfinex","ETHUSD",1726214478939,6.16149726,2355.2,2354.9,6.43976212]
["bitfinex","ETHUSD",1726214479137,1.87642756,2355.0,2354.9,6.43976212]
["bitfinex","ETHUSD",1726214480782,8.5311197,2355.2,2354.9,6.43976212]
["bitfinex","ETHUSD",1726214480783,6.16149726,2355.2,2354.9,6.43976212]
["bitfinex","ETHUSD",1726214481074,10.40752726,2355.2,2354.9,6.43976212]
["bitfinex","ETHUSD",1726214481448,6.16149726,2355.2,2354.9,6.43976212]
["bitfinex","ETHUSD",1726214481682,15.40290756,2355.0,2354.9,3.43976212]
["bitfinex","ETHUSD",1726214481992,15.40290756,2355.0,2354.8,3.43976212]
["bitfinex","ETHUSD",1726214487148,4.24646,2354.9,2354.8,3.43976212]
["bitfinex","ETHUSD",1726214489058,17.63052,2354.9,2354.8,3.43976212]
["bitfinex","ETHUSD",1726214489269,4.24682,2354.8,2354.5,3.0]
["bitfinex","ETHUSD",1726214489581,1.87642756,2354.6,2354.5,3.0]
["bitfinex","ETHUSD",1726214489883,15.36492756,2354.6,2354.2,3.0]
["bitfinex","ETHUSD",1726214490748,1.87642756,2354.4,2354.1,13.72602]
["bitfinex","ETHUSD",1726214491495,1.87642756,2354.4,2354.1,12.91796212]
["bitfinex","ETHUSD",1726214491808,19.61336756,2354.2,2354.1,3.43976212]
["bitfinex","ETHUSD",1726214493479,23.86108756,2354.2,2354.1,3.43976212]
["bitfinex","ETHUSD",1726214494182,26.04809175,2354.2,2354.1,3.43976212]
["bitfinex","ETHUSD",1726214495347,26.94006941,2354.2,2354.1,3.43976212]
["bitfinex","ETHUSD",1726214495588,30.77738157,2354.2,2354.1,3.43976212]
["bitfinex","ETHUSD",1726214495755,30.77315463,2354.2,2354.1,3.43976212]
["bitfinex","ETHUSD",1726214495963,4.24863,2353.7,2353.4,3.0]
["bitfinex","ETHUSD",1726214496148,4.24863,2353.7,2353.3,3.0]
["bitfinex","ETHUSD",1726214498474,4.24895,2353.6,2353.5,3.0]
["bitfinex","ETHUSD",1726214498673,4.24895,2353.6,2353.3,3.0]
["bitfinex","ETHUSD",1726214499058,17.96791175,2353.5,2353.2,3.43976212]
["bitfinex","ETHUSD",1726214499751,4.24932,2353.4,2353.2,3.43976212]
["bitfinex","ETHUSD",1726214500490,4.24935,2353.3,2353.2,6.43976212]
["bitfinex","ETHUSD",1726214504451,14.78387293,2353.3,2353.2,3.43976212]
["bitfinex","ETHUSD",1726214504685,24.55377293,2353.3,2353.2,3.43976212]
["bitfinex","ETHUSD",1726214506680,4.25014,2352.9,2352.4,4.2901097]
["bitfinex","ETHUSD",1726214507091,8.50035,2352.9,2352.4,4.2901097]
["bitfinex","ETHUSD",1726214507277,4.25014,2352.9,2352.4,4.2901097]
["bitfinex","ETHUSD",1726214507470,4.25014,2352.9,2352.5,4.25072]
["bitfinex","ETHUSD",1726214507975,4.25014,2352.9,2352.6,3.0]
["bitfinex","ETHUSD",1726214509979,9.896,2352.8,2352.6,3.0]
["bitfinex","ETHUSD",1726214510861,9.896,2352.8,2352.5,3.0]
["bitfinex","ETHUSD",1726214511471,4.25079,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214511711,4.25072,2352.6,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214511875,8.50144,2352.6,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214512283,4.25044,2352.7,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214512615,4.25065,2352.6,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214512799,13.78999,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214515636,24.31462792,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214517293,20.25119617,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214517528,18.04078,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214518191,8.31399175,2352.7,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214518396,4.25073,2352.6,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214520334,18.09909175,2352.7,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214520522,4.25018,2352.9,2352.4,9.9172397]
["bitfinex","ETHUSD",1726214520523,4.25027,2352.8,2352.4,9.9172397]
["bitfinex","ETHUSD",1726214522158,4.24993,2353.0,2352.4,14.1681197]
["bitfinex","ETHUSD",1726214522316,4.25026,2352.8,2352.4,14.1681197]
["bitfinex","ETHUSD",1726214523030,4.24992,2353.0,2352.6,4.25053]
["bitfinex","ETHUSD",1726214523372,9.8814,2353.1,2352.8,9.7453]
["bitfinex","ETHUSD",1726214523544,25.02717,2353.3,2352.8,9.7453]
["bitfinex","ETHUSD",1726214524258,4.24958,2353.2,2352.8,9.7453]
["bitfinex","ETHUSD",1726214524608,8.31301175,2353.2,2352.8,9.7453]
["bitfinex","ETHUSD",1726214528446,4.06343175,2353.2,2352.8,13.99551]
["bitfinex","ETHUSD",1726214528756,4.06343175,2353.2,2352.8,9.7453]
["bitfinex","ETHUSD",1726214528918,4.24972,2353.1,2352.8,9.7453]
["bitfinex","ETHUSD",1726214530219,4.06343175,2353.0,2352.7,7.2504]
["bitfinex","ETHUSD",1726214530464,4.06343175,2353.0,2352.7,3.0]
["bitfinex","ETHUSD",1726214531658,17.90107175,2353.0,2352.7,3.0]
["bitfinex","ETHUSD",1726214531833,4.25008,2352.9,2352.6,9.0289]
["bitfinex","ETHUSD",1726214532454,4.25008,2352.9,2352.5,3.43976212]
["bitfinex","ETHUSD",1726214532455,4.06343175,2352.8,2352.5,3.43976212]
["bitfinex","ETHUSD",1726214535315,4.25008,2352.9,2352.5,3.43976212]
["bitfinex","ETHUSD",1726214536121,6.12703393,2352.9,2352.5,3.43976212]
["bitfinex","ETHUSD",1726214537269,6.12703393,2352.9,2352.5,7.69055212]
["bitfinex","ETHUSD",1726214537491,1.87695393,2352.7,2352.5,3.43976212]
["bitfinex","ETHUSD",1726214537802,1.87695393,2352.7,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214537803,4.25071,2352.6,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214537962,1.87695393,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214538655,6.12774393,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214538892,1.87695393,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214539054,11.35075393,2352.7,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214539472,1.87695393,2352.7,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214539656,1.87695393,2352.7,2352.4,4.2901097]
["bitfinex","ETHUSD",1726214539852,1.87695393,2352.7,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214542659,1.87695393,2352.7,2352.5,9.5281]
["bitfinex","ETHUSD",1726214545170,0.88775072,2353.0,2352.7,4.25042]
["bitfinex","ETHUSD",1726214547687,7.01477465,2352.9,2352.5,13.77878]
["bitfinex","ETHUSD",1726214548203,7.01477465,2352.9,2352.5,18.02949]
["bitfinex","ETHUSD",1726214548517,1.87695393,2352.7,2352.5,13.77878]
["bitfinex","ETHUSD",1726214549074,1.87695393,2352.7,2352.5,18.02949]
["bitfinex","ETHUSD",1726214549381,1.87695393,2352.7,2352.5,13.77878]
["bitfinex","ETHUSD",1726214549785,11.13815393,2352.7,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214550011,1.87695393,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214550520,20.97782902,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214551311,21.42368925,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214552423,23.61557255,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214552592,23.16962016,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214552939,17.58082723,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214553216,18.91883016,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214553393,17.58082723,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214553590,18.91883016,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214553898,18.91879934,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214554099,24.712743,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214554301,26.49669832,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214557029,26.0503129,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214557188,26.49669832,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214562116,24.712743,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214564237,26.04940801,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214574168,23.85863092,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214574671,22.52196591,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214576067,24.30592123,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214579648,28.55671123,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214579860,29.00068174,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214580249,26.77275591,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214580454,29.00155809,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214580636,29.00154679,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214580836,26.77275591,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214581485,29.00154091,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214583284,26.77275591,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214586344,31.02354591,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214586562,32.55473207,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214586899,35.22967486,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214587255,31.02354591,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214587460,32.55463674,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214588404,35.22957953,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214588603,32.55463674,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214588781,26.77275591,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214591589,30.97936074,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214591972,26.77275591,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214592274,30.97933549,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214594964,28.30446596,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214595164,30.97933549,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214595403,30.98026415,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214596478,28.30539462,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214597801,30.98476347,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214597993,30.98472191,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214598195,28.30539462,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214600081,30.98499359,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214600523,28.30539462,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214605326,31.43193747,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214605801,28.30539462,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214606310,31.98193747,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214608324,28.85539462,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214609794,31.98192763,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214612410,28.85539462,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214612838,31.98192763,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214613555,36.23271763,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214613856,31.98192763,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214614151,31.98218803,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214615375,28.85539462,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214615655,31.98248799,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214615834,28.85539462,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214616213,31.98246729,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214616443,31.98238612,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214617118,28.85539462,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214617314,31.98228924,2352.5,2352.4,0.0391397]
["bitfinex","ETHUSD",1726214617529,31.98228924,2352.5,2351.7,9.8387397]
["bitfinex","ETHUSD",1726214617530,20.35381462,2352.5,2351.7,9.8387397]
["bitfinex","ETHUSD",1726214617715,12.16908497,2351.8,2351.7,9.8387397]
["bitfinex","ETHUSD",1726214618026,7.91702497,2351.8,2351.7,9.8387397]
["bitfinex","ETHUSD",1726214618227,12.16920256,2351.8,2351.7,9.8387397]
["bitfinex","ETHUSD",1726214618433,12.61581118,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726214618814,12.61590266,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726214619511,25.18569463,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726214619740,31.4188869,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726214620251,28.73841987,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726214620917,31.8656314,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726214621118,28.73841987,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726214621466,3.0,2351.7,2351.1,9.1949]
["bitfinex","ETHUSD",1726214621628,12.16988691,2351.2,2351.1,9.1949]
["bitfinex","ETHUSD",1726214622143,8.50664,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214622348,10.29112606,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214622650,12.15653603,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214624243,11.70902437,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214626231,11.26272924,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214626671,10.37204997,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214626873,11.26274605,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214627273,8.50664,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214627481,10.38470014,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214628401,0.89069608,2351.2,2351.0,10.0256397]
["bitfinex","ETHUSD",1726214628402,5.14391608,2351.2,2351.0,10.0256397]
["bitfinex","ETHUSD",1726214628602,4.25291,2351.4,2351.0,10.0256397]
["bitfinex","ETHUSD",1726214628603,5.14360608,2351.4,2351.0,10.0256397]
["bitfinex","ETHUSD",1726214628783,6.13094014,2351.4,2351.0,10.0256397]
["bitfinex","ETHUSD",1726214629090,10.38386014,2351.4,2351.0,10.0256397]
["bitfinex","ETHUSD",1726214629590,4.253,2351.3,2351.0,10.0256397]
["bitfinex","ETHUSD",1726214631093,1.87806014,2351.2,2351.0,10.0256397]
["bitfinex","ETHUSD",1726214639997,4.25332,2351.1,2351.0,10.0256397]
["bitfinex","ETHUSD",1726214641927,4.25332,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214644292,4.25332,2351.1,2351.0,9.8370397]
["bitfinex","ETHUSD",1726214647030,4.25332,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214649252,6.13138014,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214649840,10.38470014,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214650045,6.13138014,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214650372,22.32691416,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214650531,21.88032791,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214650933,20.98993976,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214651236,22.32691416,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214652177,10.52460262,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214652328,12.40266276,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214653230,11.51223976,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214654172,12.84921416,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214655077,12.40286794,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214655266,12.40298844,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214655429,11.51223976,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214655633,12.84921416,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214657569,22.03481416,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214657756,22.48232582,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214658284,20.69783976,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214658674,22.480371,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214659186,20.69783976,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214659395,22.92470934,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214660641,22.92696793,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214661161,22.92699407,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214662150,20.69783976,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214662697,22.92825914,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214662850,20.69783976,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214663561,24.95115976,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214664903,29.16404943,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214665268,26.48906426,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214669613,29.16690033,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214669815,13.84992019,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214669974,11.51223976,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214680515,8.50664,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214680723,10.38470014,2351.1,2351.0,9.5262397]
["bitfinex","ETHUSD",1726214680892,12.16997378,2351.1,2351.0,9.5262397]
["bitfinex","ETHUSD",1726214681094,10.38470014,2351.1,2351.0,9.5262397]
["bitfinex","ETHUSD",1726214681324,12.17011603,2351.1,2351.0,9.5262397]
["bitfinex","ETHUSD",1726214682196,11.82487857,2351.1,2351.0,9.5262397]
["bitfinex","ETHUSD",1726214682786,14.05703195,2351.1,2351.0,9.5262397]
["bitfinex","ETHUSD",1726214683083,11.82487857,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214688627,20.29444112,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214689405,17.61711523,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214696364,20.74565602,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214697753,17.61711523,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214698807,20.74565602,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214699969,17.61711523,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214700371,13.36379523,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214700566,17.61711523,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214701773,29.76602413,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214703284,26.63671523,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214703480,29.76653787,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214704817,26.63671523,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214704992,29.76653787,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214705782,17.61711523,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214709342,11.48573509,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214709555,16.04622904,2351.1,2351.0,9.7097397]
["bitfinex","ETHUSD",1726214710082,13.36379523,2351.1,2351.0,9.7097397]
["bitfinex","ETHUSD",1726214710589,16.04625319,2351.1,2351.0,9.7097397]
["bitfinex","ETHUSD",1726214710776,13.36379523,2351.1,2351.0,9.7097397]
["bitfinex","ETHUSD",1726214711285,16.04621731,2351.1,2351.0,9.7097397]
["bitfinex","ETHUSD",1726214711454,13.36379523,2351.1,2351.0,9.7097397]
["bitfinex","ETHUSD",1726214711654,10.38470014,2351.1,2351.0,9.7097397]
["bitfinex","ETHUSD",1726214712443,11.92486499,2351.1,2351.0,9.7097397]
["bitfinex","ETHUSD",1726214712649,10.38470014,2351.1,2351.0,9.7097397]
["bitfinex","ETHUSD",1726214718351,10.38470014,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214718550,11.92467876,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214718793,16.49255093,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214719591,16.4925136,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214720270,13.81059879,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214720669,16.49250573,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214720901,16.49252554,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214721310,20.74584554,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214721842,18.06391092,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214722122,20.74583835,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214722343,16.49251835,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214722507,13.81059092,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214722821,18.06391092,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214723386,21.7428868,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214725729,18.61391092,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214726238,21.7428868,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214726806,31.4082868,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214727711,31.40816043,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214728132,35.66148043,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214728351,31.40816043,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214729972,35.66148043,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214730156,35.53263092,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726214731100,35.53263092,2351.1,2351.0,9.7e-06]
["bitfinex","ETHUSD",1726214731246,8.50918,2350.4,2350.3,9.0656]
["bitfinex","ETHUSD",1726214731447,12.17518112,2350.4,2350.3,9.0656]
["bitfinex","ETHUSD",1726214731656,12.17498628,2350.4,2350.3,9.0656]
["bitfinex","ETHUSD",1726214732097,10.38724014,2350.4,2350.3,9.0656]
["bitfinex","ETHUSD",1726214732264,10.38724014,2350.4,2350.3,9.17130958]
["bitfinex","ETHUSD",1726214732616,12.17475466,2350.4,2350.3,9.17255095]
["bitfinex","ETHUSD",1726214735084,12.17475466,2350.4,2350.3,9.0656]
["bitfinex","ETHUSD",1726214738194,12.17475466,2350.4,2350.3,9.17179428]
["bitfinex","ETHUSD",1726214742515,7.4721553,2350.4,2350.3,9.17179428]
["bitfinex","ETHUSD",1726214743977,11.7267453,2350.4,2350.3,9.17179428]
["bitfinex","ETHUSD",1726214752459,13.92475228,2350.4,2350.3,9.17179428]
["bitfinex","ETHUSD",1726214752870,13.92475228,2350.4,2350.3,0.10619428]
["bitfinex","ETHUSD",1726214753070,12.58524712,2350.4,2350.3,0.10619428]
["bitfinex","ETHUSD",1726214753281,14.37276164,2350.4,2350.3,0.10619428]
["bitfinex","ETHUSD",1726214753485,13.9244356,2350.4,2350.3,0.10619428]
["bitfinex","ETHUSD",1726214753968,12.58524712,2350.4,2350.3,0.10619428]
["bitfinex","ETHUSD",1726214754171,14.37276164,2350.4,2350.3,0.10619428]
["bitfinex","ETHUSD",1726214755315,13.9243811,2350.4,2350.3,0.10619428]
["bitfinex","ETHUSD",1726214755815,14.37276164,2350.4,2350.3,0.10619428]
["bitfinex","ETHUSD",1726214756411,12.17475466,2350.4,2350.3,0.10619428]
["bitfinex","ETHUSD",1726214756716,11.72640333,2350.4,2350.3,0.10619428]
["bitfinex","ETHUSD",1726214757708,10.38724014,2350.4,2350.3,0.10619428]
["bitfinex","ETHUSD",1726214758513,12.17475466,2350.4,2350.3,0.10619428]
["bitfinex","ETHUSD",1726214758688,11.72655981,2350.4,2350.3,0.10619428]
["bitfinex","ETHUSD",1726214758885,10.38724014,2350.4,2350.3,0.10619428]
["bitfinex","ETHUSD",1726214759421,12.17475466,2350.4,2350.3,0.10619428]
["bitfinex","ETHUSD",1726214764023,28.5220957,2350.4,2350.3,0.10619428]
["bitfinex","ETHUSD",1726214764228,8.50954,2350.3,2350.2,0.0391397]
["bitfinex","ETHUSD",1726214764426,10.74323695,2350.3,2350.2,0.0391397]
["bitfinex","ETHUSD",1726214764638,12.76431,2350.3,2350.2,0.0391397]
["bitfinex","ETHUSD",1726214764791,15.86328112,2350.3,2350.2,0.0391397]
["bitfinex","ETHUSD",1726214768522,20.08412968,2350.3,2350.2,0.0391397]
["bitfinex","ETHUSD",1726214769239,2.2347051,2350.4,2350.2,9.2965397]
["bitfinex","ETHUSD",1726214769437,1.34054463,2350.3,2350.2,13.5514597]
["bitfinex","ETHUSD",1726214769641,1.34054463,2350.4,2350.3,9.2574]
["bitfinex","ETHUSD",1726214769804,0.89371705,2350.4,2350.3,9.2574]
["bitfinex","ETHUSD",1726214770133,0.89371827,2350.4,2350.3,9.35676502]
["bitfinex","ETHUSD",1726214770335,0.89369356,2350.4,2350.3,9.35676502]
["bitfinex","ETHUSD",1726214772797,0.89369356,2350.4,2350.3,4.35413502]
["bitfinex","ETHUSD",1726214773000,0.89369356,2350.5,2350.4,13.83799]
["bitfinex","ETHUSD",1726214773246,0.89369356,2350.6,2350.5,9.5834]
["bitfinex","ETHUSD",1726214773534,0.89369356,2350.6,2350.5,9.68274916]
["bitfinex","ETHUSD",1726214775857,0.89369356,2350.7,2350.5,9.68274916]
["bitfinex","ETHUSD",1726214776034,0.89369356,2350.6,2350.5,9.68274916]
["bitfinex","ETHUSD",1726214776404,0.89369356,2350.7,2350.5,9.68274916]
["bitfinex","ETHUSD",1726214777210,0.89369356,2350.6,2350.5,9.68274916]
["bitfinex","ETHUSD",1726214777418,1.34054463,2350.7,2350.5,9.68274916]
["bitfinex","ETHUSD",1726214777419,0.89369356,2350.7,2350.5,9.68274916]
["bitfinex","ETHUSD",1726214780811,5.14774356,2350.7,2350.5,9.68274916]
["bitfinex","ETHUSD",1726214781224,0.89369356,2350.7,2350.5,9.68274916]
["bitfinex","ETHUSD",1726214782364,5.14756356,2350.8,2350.5,9.68274916]
["bitfinex","ETHUSD",1726214782567,5.14781356,2350.7,2350.5,9.68274916]
["bitfinex","ETHUSD",1726214783440,0.89369356,2350.7,2350.5,9.68274916]
["bitfinex","ETHUSD",1726214785163,0.89369356,2350.8,2350.5,13.93708916]
["bitfinex","ETHUSD",1726214787647,0.89369356,2350.8,2350.6,9.3351]
["bitfinex","ETHUSD",1726214787839,5.14742356,2350.9,2350.6,9.3351]
["bitfinex","ETHUSD",1726214788058,5.14742356,2350.9,2350.7,0.09914194]
["bitfinex","ETHUSD",1726214788576,0.89369356,2350.9,2350.8,9.7467]
["bitfinex","ETHUSD",1726214788781,5.59405463,2351.0,2350.8,9.84583401]
["bitfinex","ETHUSD",1726214788782,5.14720356,2351.0,2350.8,9.84583401]
["bitfinex","ETHUSD",1726214789273,0.89369356,2351.1,2350.8,14.09956401]
["bitfinex","ETHUSD",1726214789429,0.89369356,2351.2,2350.9,9.7467]
["bitfinex","ETHUSD",1726214789630,0.89369356,2351.2,2350.9,9.84563472]
["bitfinex","ETHUSD",1726214790042,0.89369356,2351.2,2350.9,14.09929472]
["bitfinex","ETHUSD",1726214790244,0.89369356,2351.2,2351.0,9.9415]
["bitfinex","ETHUSD",1726214790634,0.89369356,2351.2,2351.1,0.09891887]
["bitfinex","ETHUSD",1726214791071,5.14679356,2351.3,2351.1,0.09891887]
["bitfinex","ETHUSD",1726214791270,0.89369356,2351.2,2351.1,0.09891887]
["bitfinex","ETHUSD",1726214791442,5.14679356,2351.3,2351.1,0.09891887]
["bitfinex","ETHUSD",1726214794176,4.25314,2351.2,2351.1,0.09891887]
["bitfinex","ETHUSD",1726214794351,6.13120014,2351.2,2351.1,0.09891887]
["bitfinex","ETHUSD",1726214795573,7.0248937,2351.2,2351.1,0.09891887]
["bitfinex","ETHUSD",1726214795871,6.13120014,2351.2,2351.1,0.09891887]
["bitfinex","ETHUSD",1726214796301,7.0248937,2351.2,2351.1,0.09891887]
["bitfinex","ETHUSD",1726214796484,6.13120014,2351.2,2351.1,0.09891887]
["bitfinex","ETHUSD",1726214802355,10.38434014,2351.2,2351.1,0.09891887]
["bitfinex","ETHUSD",1726214802554,13.47400153,2351.2,2351.1,0.09891887]
["bitfinex","ETHUSD",1726214803205,23.34710153,2351.2,2351.1,0.09891887]
["bitfinex","ETHUSD",1726214803513,4.25378,2350.9,2350.7,12.2762]
["bitfinex","ETHUSD",1726214807035,4.25387,2350.8,2350.7,12.2762]
["bitfinex","ETHUSD",1726214810522,5.1445617,2351.0,2350.7,12.2762]
["bitfinex","ETHUSD",1726214810724,4.25368,2351.0,2350.7,12.2762]
["bitfinex","ETHUSD",1726214811179,4.25371,2350.9,2350.7,12.2762]
["bitfinex","ETHUSD",1726214813150,5.1445617,2351.0,2350.7,12.2762]
["bitfinex","ETHUSD",1726214813414,8.5073,2351.0,2350.7,12.2762]
["bitfinex","ETHUSD",1726214813700,5.1445017,2351.0,2350.7,12.2762]
["bitfinex","ETHUSD",1726214813861,0.8908817,2351.0,2350.8,9.7279]
["bitfinex","ETHUSD",1726214814062,5.1442917,2351.1,2350.8,9.7279]
["bitfinex","ETHUSD",1726214814494,0.8908817,2351.1,2350.8,9.7279]
["bitfinex","ETHUSD",1726214814975,0.8908817,2351.1,2351.0,9.9437]
["bitfinex","ETHUSD",1726214815382,0.8908817,2351.1,2351.0,10.04263056]
["bitfinex","ETHUSD",1726214817156,1.34054463,2351.2,2351.0,10.04263056]
["bitfinex","ETHUSD",1726214817157,0.8908817,2351.2,2351.0,10.04263056]
["bitfinex","ETHUSD",1726214818356,0.8908817,2351.2,2351.1,11.50664]
["bitfinex","ETHUSD",1726214818560,0.8908817,2351.6,2351.3,13.93646]
["bitfinex","ETHUSD",1726214818809,0.8908817,2351.7,2351.4,0.09882009]
["bitfinex","ETHUSD",1726214819140,0.8908817,2351.8,2351.6,4.2524]
["bitfinex","ETHUSD",1726214819454,0.8908817,2351.9,2351.7,9.23388508]
["bitfinex","ETHUSD",1726214820707,5.1426017,2352.0,2351.7,9.23388508]
["bitfinex","ETHUSD",1726214821952,5.1424117,2352.1,2351.7,9.23388508]
["bitfinex","ETHUSD",1726214822135,5.1424117,2352.1,2351.7,13.48610508]
["bitfinex","ETHUSD",1726214822136,4.25153,2352.1,2351.7,13.48610508]
["bitfinex","ETHUSD",1726214824424,4.25178,2352.0,2351.7,9.23388508]
["bitfinex","ETHUSD",1726214824632,4.25153,2352.1,2351.7,9.23388508]
["bitfinex","ETHUSD",1726214824965,8.50317,2352.1,2351.7,9.23388508]
["bitfinex","ETHUSD",1726214825323,4.25153,2352.1,2351.7,9.23388508]
["bitfinex","ETHUSD",1726214825537,8.50319,2352.1,2351.7,9.23388508]
["bitfinex","ETHUSD",1726214829366,8.50278,2352.2,2351.8,4.25197]
["bitfinex","ETHUSD",1726214829526,4.25134,2352.2,2351.8,4.25197]
["bitfinex","ETHUSD",1726214829726,8.50277,2352.2,2351.9,0.09506123]
["bitfinex","ETHUSD",1726214829987,4.25134,2352.2,2351.9,0.09506123]
["bitfinex","ETHUSD",1726214830343,4.25134,2352.2,2351.7,13.38731]
["bitfinex","ETHUSD",1726214830546,4.25134,2352.2,2352.0,0.09505478]
["bitfinex","ETHUSD",1726214830793,4.25134,2352.2,2351.7,13.38731]
["bitfinex","ETHUSD",1726214831090,4.25134,2352.2,2351.8,4.25205]
["bitfinex","ETHUSD",1726214831276,4.25134,2352.2,2351.9,0.0950627]
["bitfinex","ETHUSD",1726214832550,8.50277,2352.2,2351.9,0.0950627]
["bitfinex","ETHUSD",1726214832849,4.25134,2352.2,2351.9,0.0950627]
["bitfinex","ETHUSD",1726214833398,8.5028,2352.2,2351.9,0.0950627]
["bitfinex","ETHUSD",1726214834862,8.5028,2352.2,2352.0,0.09505478]
["bitfinex","ETHUSD",1726214835058,8.5028,2352.2,2351.7,13.38731]
["bitfinex","ETHUSD",1726214835262,4.25153,2352.1,2351.8,0.09507062]
["bitfinex","ETHUSD",1726214842228,4.25171,2352.0,2351.8,0.09507062]
["bitfinex","ETHUSD",1726214842642,4.25153,2352.1,2351.8,0.09507062]
["bitfinex","ETHUSD",1726214842925,8.50319,2352.1,2351.8,0.09507062]
["bitfinex","ETHUSD",1726214845996,4.2517,2352.0,2351.8,0.09507062]
["bitfinex","ETHUSD",1726214847345,4.25188,2351.9,2351.8,0.09507062]
["bitfinex","ETHUSD",1726214852551,10.4060817,2352.5,2351.9,9.0166]
["bitfinex","ETHUSD",1726214852730,4.25088,2352.5,2352.1,9.0166]
["bitfinex","ETHUSD",1726214852899,4.25088,2352.5,2352.2,0.18003559]
["bitfinex","ETHUSD",1726214853247,26.1971217,2352.7,2352.2,0.18003559]
["bitfinex","ETHUSD",1726214853396,14.6565117,2352.7,2352.3,0.08501302]
["bitfinex","ETHUSD",1726214853600,4.25043,2352.7,2352.4,9.0166]
["bitfinex","ETHUSD",1726214853930,4.25043,2352.7,2352.4,9.11160438]
["bitfinex","ETHUSD",1726214855922,5.1411317,2352.8,2352.4,9.11160438]
["bitfinex","ETHUSD",1726214858147,4.25046,2352.7,2352.4,9.11160438]
["bitfinex","ETHUSD",1726214858642,5.1413417,2352.7,2352.4,9.11160438]
["bitfinex","ETHUSD",1726214859112,4.25046,2352.7,2352.4,0.09500438]
["bitfinex","ETHUSD",1726214859450,5.1413417,2352.7,2352.4,0.09500438]
["bitfinex","ETHUSD",1726214860250,11.26997184,2352.7,2352.4,0.09500438]
["bitfinex","ETHUSD",1726214860627,11.26992184,2352.7,2352.4,0.09500438]
["bitfinex","ETHUSD",1726214862454,0.8908817,2352.6,2352.4,0.09500438]
["bitfinex","ETHUSD",1726214864411,0.8908817,2352.5,2352.4,0.09500438]
["bitfinex","ETHUSD",1726214866243,0.8908817,2352.6,2352.4,0.09500438]
["bitfinex","ETHUSD",1726214867656,5.1415017,2352.6,2352.4,0.09500438]
["bitfinex","ETHUSD",1726214869176,0.8908817,2352.6,2352.4,0.09500438]
["bitfinex","ETHUSD",1726214869459,0.8908817,2352.6,2352.5,9.0953]
["bitfinex","ETHUSD",1726214869820,0.8908817,2352.6,2352.5,9.18974917]
["bitfinex","ETHUSD",1726214870818,0.8908817,2352.6,2352.5,0.09444917]
["bitfinex","ETHUSD",1726214871524,0.8908817,2352.6,2352.3,12.9759]
["bitfinex","ETHUSD",1726214871739,0.8908817,2352.6,2352.4,0.09445709]
["bitfinex","ETHUSD",1726214873232,5.1415117,2352.6,2352.4,0.09445709]
["bitfinex","ETHUSD",1726214880697,11.27052184,2352.5,2352.4,0.09445709]
["bitfinex","ETHUSD",1726214880900,25.99320658,2352.5,2352.4,0.09445709]
["bitfinex","ETHUSD",1726214881191,25.99320658,2352.5,2351.9,7.32]
["bitfinex","ETHUSD",1726214881192,4.25135,2352.2,2351.9,7.32]
["bitfinex","ETHUSD",1726214881362,4.25135,2352.2,2351.8,13.91325]
["bitfinex","ETHUSD",1726214882494,5.14280878,2352.4,2352.0,13.51139]
["bitfinex","ETHUSD",1726214883167,0.89174878,2352.4,2352.1,4.25147]
["bitfinex","ETHUSD",1726214883478,0.89174878,2352.5,2352.3,9.2597]
["bitfinex","ETHUSD",1726214883864,5.14255878,2352.5,2352.3,9.2597]
["bitfinex","ETHUSD",1726214885685,5.14255878,2352.5,2352.1,9.7106]
["bitfinex","ETHUSD",1726214885871,5.14255878,2352.5,2352.1,13.96211]
["bitfinex","ETHUSD",1726214886077,5.14255878,2352.5,2352.1,17.40187212]
["bitfinex","ETHUSD",1726214886322,0.89174878,2352.4,2352.1,17.40187212]
["bitfinex","ETHUSD",1726214888596,14.15562878,2352.4,2352.1,3.43976212]
["bitfinex","ETHUSD",1726214888955,9.90464878,2352.4,2352.1,3.43976212]
["bitfinex","ETHUSD",1726214889149,13.26388,2352.4,2352.1,3.43976212]
["bitfinex","ETHUSD",1726214889378,14.15562878,2352.4,2352.1,3.43976212]
["bitfinex","ETHUSD",1726214890402,9.90464878,2352.4,2352.2,0.08516002]
["bitfinex","ETHUSD",1726214891094,14.15563878,2352.4,2352.2,0.08516002]
["bitfinex","ETHUSD",1726214891307,5.14273878,2352.4,2352.2,0.08516002]
["bitfinex","ETHUSD",1726214892357,0.89174878,2352.4,2352.2,9.81556002]
["bitfinex","ETHUSD",1726214892560,5.14255878,2352.5,2352.2,9.81556002]
["bitfinex","ETHUSD",1726214892895,0.89174878,2352.5,2352.3,0.08501507]
["bitfinex","ETHUSD",1726214893202,1.33762317,2352.6,2352.4,0.08479922]
["bitfinex","ETHUSD",1726214893203,0.89174878,2352.6,2352.4,0.08479922]
["bitfinex","ETHUSD",1726214893699,0.89174878,2352.5,2352.4,0.08479922]
["bitfinex","ETHUSD",1726214894064,0.89174878,2352.6,2352.4,0.08479922]
["bitfinex","ETHUSD",1726214894291,0.89174878,2352.5,2352.4,0.08479922]
["bitfinex","ETHUSD",1726214896864,0.89174878,2352.5,2352.2,9.7304]
["bitfinex","ETHUSD",1726214897057,0.89174878,2352.5,2352.4,0.08479922]
["bitfinex","ETHUSD",1726214897402,1.33762317,2352.5,2352.4,0.08479922]
["bitfinex","ETHUSD",1726214897621,1.33762317,2352.5,2352.2,9.7304]
["bitfinex","ETHUSD",1726214897835,0.8931318,2352.4,2352.2,9.7304]
["bitfinex","ETHUSD",1726214898112,0.8931318,2352.4,2352.2,3.0]
["bitfinex","ETHUSD",1726214898275,0.8931318,2352.3,2352.2,3.0]
["bitfinex","ETHUSD",1726214898482,0.8931318,2352.3,2352.1,3.0]
["bitfinex","ETHUSD",1726214902220,0.8931318,2352.4,2352.1,7.25148]
["bitfinex","ETHUSD",1726214902513,0.8931318,2352.4,2352.3,13.52925]
["bitfinex","ETHUSD",1726214902712,1.33762317,2352.5,2352.3,13.52925]
["bitfinex","ETHUSD",1726214902713,0.8931318,2352.5,2352.3,13.52925]
["bitfinex","ETHUSD",1726214904485,0.8931318,2352.5,2352.4,0.08500573]
["bitfinex","ETHUSD",1726214904820,0.8931318,2352.5,2352.3,13.52925]
["bitfinex","ETHUSD",1726214905220,0.8931318,2352.5,2352.4,0.08479922]
["bitfinex","ETHUSD",1726214908383,0.8931318,2352.5,2352.4,4.33576922]
["bitfinex","ETHUSD",1726214909319,0.8931318,2352.5,2352.4,0.08479922]
["bitfinex","ETHUSD",1726214909533,0.89324027,2352.5,2352.4,0.08479922]
["bitfinex","ETHUSD",1726214909683,1.33762317,2352.6,2352.4,0.08479922]
["bitfinex","ETHUSD",1726214909684,0.89324027,2352.6,2352.4,7.33576922]
["bitfinex","ETHUSD",1726214910825,0.89324027,2352.5,2352.4,7.33576922]
["bitfinex","ETHUSD",1726214911036,0.89324027,2352.6,2352.4,7.33576922]
["bitfinex","ETHUSD",1726214912311,0.89324027,2352.5,2352.4,7.33576922]
["bitfinex","ETHUSD",1726214912482,0.89324027,2352.6,2352.4,7.33576922]
["bitfinex","ETHUSD",1726214913222,0.89324027,2352.6,2352.4,7.42077447]
["bitfinex","ETHUSD",1726214915382,0.89324027,2352.6,2352.4,10.86053659]
["bitfinex","ETHUSD",1726214915583,0.89324027,2352.6,2352.4,6.60956659]
["bitfinex","ETHUSD",1726214915788,9.9918,2352.5,2352.4,6.52456134]
["bitfinex","ETHUSD",1726214916024,9.9918,2352.5,2352.4,0.08479922]
["bitfinex","ETHUSD",1726214916025,10.88504027,2352.5,2352.4,0.08479922]
["bitfinex","ETHUSD",1726214917417,9.9918,2352.5,2352.4,0.08479922]
["bitfinex","ETHUSD",1726214917616,10.88504027,2352.5,2352.4,0.08479922]
["bitfinex","ETHUSD",1726214918922,0.89324027,2352.5,2352.4,0.08479922]
["bitfinex","ETHUSD",1726214920248,5.14386027,2352.6,2352.4,0.08479922]
["bitfinex","ETHUSD",1726214920450,0.89324027,2352.6,2352.4,3.0]
["bitfinex","ETHUSD",1726214920667,1.33762317,2352.6,2352.5,0.0846793]
["bitfinex","ETHUSD",1726214927954,3.21568331,2352.6,2352.5,0.0846793]
["bitfinex","ETHUSD",1726214929787,3.21803227,2352.6,2352.5,0.0846793]
["bitfinex","ETHUSD",1726214930188,3.21804053,2352.6,2352.5,0.0846793]
["bitfinex","ETHUSD",1726214930393,3.2180406,2352.6,2352.5,0.0846793]
["bitfinex","ETHUSD",1726214931331,7.4686506,2352.6,2352.5,0.0846793]
["bitfinex","ETHUSD",1726214931971,5.59059046,2352.6,2352.5,0.0846793]
["bitfinex","ETHUSD",1726214932894,5.59062533,2352.6,2352.5,0.0846793]
["bitfinex","ETHUSD",1726214934291,24.13809225,2352.6,2352.5,0.0846793]
["bitfinex","ETHUSD",1726214934500,24.58395056,2352.6,2352.5,0.0846793]
["bitfinex","ETHUSD",1726214934860,24.58395056,2352.6,2352.1,3.0]
["bitfinex","ETHUSD",1726214934861,4.25101,2352.4,2352.1,3.0]
["bitfinex","ETHUSD",1726214935051,0.89348943,2352.3,2352.1,3.0]
["bitfinex","ETHUSD",1726214939898,0.89348943,2352.3,2352.1,6.43976212]
["bitfinex","ETHUSD",1726214940058,0.89348943,2352.3,2352.1,3.43976212]
["bitfinex","ETHUSD",1726214940769,5.14464943,2352.3,2352.1,3.43976212]
["bitfinex","ETHUSD",1726214940977,15.06314943,2352.3,2352.1,3.43976212]
["bitfinex","ETHUSD",1726214941764,10.81198943,2352.3,2352.1,3.43976212]
["bitfinex","ETHUSD",1726214941965,10.81198943,2352.3,2352.0,4.25169]
["bitfinex","ETHUSD",1726214942194,9.9185,2352.3,2352.0,4.25169]
["bitfinex","ETHUSD",1726214942392,9.9185,2352.3,2352.1,0.88855466]
["bitfinex","ETHUSD",1726214942562,9.9185,2352.3,2352.0,4.25169]
["bitfinex","ETHUSD",1726214942886,2.77154957,2352.4,2352.0,4.25169]
["bitfinex","ETHUSD",1726214943196,0.89348943,2352.4,2352.0,4.25169]
["bitfinex","ETHUSD",1726214943368,0.89348943,2352.4,2352.1,0.88858742]
["bitfinex","ETHUSD",1726214943570,0.89348943,2352.3,2352.1,9.7624]
["bitfinex","ETHUSD",1726214944165,1.34023415,2352.4,2352.1,9.7624]
["bitfinex","ETHUSD",1726214944166,5.14453943,2352.4,2352.1,9.7624]
["bitfinex","ETHUSD",1726214944804,0.89348943,2352.4,2352.1,14.01385]
["bitfinex","ETHUSD",1726214945861,7.02263957,2352.4,2351.9,14.53997984]
["bitfinex","ETHUSD",1726214946095,0.89348943,2352.2,2351.9,13.65364]
["bitfinex","ETHUSD",1726214946300,4.25124,2352.3,2352.0,0.88874891]
["bitfinex","ETHUSD",1726214946301,5.14472943,2352.3,2352.0,0.88874891]
["bitfinex","ETHUSD",1726214946511,0.89348943,2352.2,2351.9,13.65364]
["bitfinex","ETHUSD",1726214947195,0.89348943,2352.2,2351.9,17.09340212]
["bitfinex","ETHUSD",1726214947401,4.25134,2352.2,2351.9,12.84156212]
["bitfinex","ETHUSD",1726214947765,13.73164,2352.2,2351.9,9.4018]
["bitfinex","ETHUSD",1726214948277,13.73164,2352.2,2352.0,0.8887992]
["bitfinex","ETHUSD",1726214948472,13.73164,2352.2,2351.9,9.4018]
["bitfinex","ETHUSD",1726214948886,13.73164,2352.2,2352.0,0.88880077]
["bitfinex","ETHUSD",1726214949190,13.73164,2352.2,2351.9,9.4018]
["bitfinex","ETHUSD",1726214949998,13.73164,2352.2,2352.0,0.08480105]
["bitfinex","ETHUSD",1726214950417,14.62512943,2352.2,2352.0,0.08480105]
["bitfinex","ETHUSD",1726214950576,14.62512943,2352.2,2351.8,4.25204]
["bitfinex","ETHUSD",1726214950779,14.62512943,2352.2,2351.9,0.08480896]
["bitfinex","ETHUSD",1726214950977,18.87657943,2352.2,2351.7,14.21552984]
["bitfinex","ETHUSD",1726214951218,18.87657943,2352.2,2351.8,2.30408317]
["bitfinex","ETHUSD",1726214951520,0.89348943,2352.1,2351.8,0.08200387]
["bitfinex","ETHUSD",1726214952823,5.14500943,2352.1,2351.8,3.52176599]
["bitfinex","ETHUSD",1726214952985,5.14500943,2352.1,2351.9,3.0]
["bitfinex","ETHUSD",1726214953186,5.14500943,2352.1,2352.0,0.07926905]
["bitfinex","ETHUSD",1726214954207,7.53320169,2352.1,2352.0,0.07926905]
["bitfinex","ETHUSD",1726214954396,6.63971226,2352.1,2352.0,0.07926905]
["bitfinex","ETHUSD",1726214954596,7.53320169,2352.1,2352.0,0.07926905]
["bitfinex","ETHUSD",1726214955397,4.25152,2352.1,2352.0,0.07926905]
["bitfinex","ETHUSD",1726214955824,5.14500943,2352.1,2352.0,0.07926905]
["bitfinex","ETHUSD",1726214956120,4.25152,2352.1,2352.0,0.07926905]
["bitfinex","ETHUSD",1726214956522,4.25152,2352.1,2351.8,3.0]
["bitfinex","ETHUSD",1726214956692,4.25152,2352.1,2352.0,0.07926905]
["bitfinex","ETHUSD",1726214956902,4.25152,2352.1,2351.9,0.07927697]
["bitfinex","ETHUSD",1726214957210,4.25152,2352.1,2352.0,0.07926905]
["bitfinex","ETHUSD",1726214957391,4.25152,2352.1,2351.8,3.0]
["bitfinex","ETHUSD",1726214957592,5.14500943,2352.1,2351.9,0.07927697]
["bitfinex","ETHUSD",1726214958818,4.2517,2352.0,2351.9,0.07927697]
["bitfinex","ETHUSD",1726214959628,4.2517,2352.0,2351.7,9.077]
["bitfinex","ETHUSD",1726214959930,4.2517,2352.0,2351.8,0.07928489]
["bitfinex","ETHUSD",1726214961890,4.2517,2352.0,2351.8,3.51904701]
["bitfinex","ETHUSD",1726214965243,14.62519943,2352.2,2351.8,0.07928489]
["bitfinex","ETHUSD",1726214965442,9.39633943,2352.2,2351.8,0.07928489]
["bitfinex","ETHUSD",1726214965630,9.39632943,2352.2,2351.8,0.07928489]
["bitfinex","ETHUSD",1726214965945,4.25141,2352.2,2351.8,4.33133489]
["bitfinex","ETHUSD",1726214966235,0.89348943,2352.3,2351.9,14.02060561]
["bitfinex","ETHUSD",1726214966456,7.02263957,2352.4,2352.0,4.33096145]
["bitfinex","ETHUSD",1726214966646,7.02263957,2352.4,2352.1,9.6838]
["bitfinex","ETHUSD",1726214966941,4.25109,2352.4,2352.1,9.6838]
["bitfinex","ETHUSD",1726214967241,4.25109,2352.4,2352.2,0.07927561]
["bitfinex","ETHUSD",1726214967742,16.55073429,2352.6,2352.2,0.07927561]
["bitfinex","ETHUSD",1726214967743,5.14422943,2352.6,2352.2,4.33060561]
["bitfinex","ETHUSD",1726214967927,4.25074,2352.6,2352.4,9.3375]
["bitfinex","ETHUSD",1726214968313,4.25074,2352.6,2352.5,0.07925187]
["bitfinex","ETHUSD",1726214969469,0.89348943,2352.7,2352.5,3.07925187]
["bitfinex","ETHUSD",1726214970053,5.14383943,2352.8,2352.5,3.07925187]
["bitfinex","ETHUSD",1726214983264,5.14382943,2352.8,2352.5,3.07925187]
["bitfinex","ETHUSD",1726214984075,4.25034,2352.8,2352.5,3.07925187]
["bitfinex","ETHUSD",1726214989622,4.25034,2352.8,2352.5,3.1642563]
["bitfinex","ETHUSD",1726214991124,4.25034,2352.8,2352.5,3.07925187]
["bitfinex","ETHUSD",1726214997379,5.14358943,2352.9,2352.5,3.07925187]
["bitfinex","ETHUSD",1726214997588,5.14358943,2352.9,2352.5,7.41503485]
["bitfinex","ETHUSD",1726214998055,4.2501,2352.9,2352.5,7.41503485]
["bitfinex","ETHUSD",1726214998442,5.14358943,2352.9,2352.5,7.41503485]
["bitfinex","ETHUSD",1726214998640,5.14358943,2352.9,2352.5,7.33003187]
["bitfinex","ETHUSD",1726214998842,4.2501,2352.9,2352.6,9.4749]
["bitfinex","ETHUSD",1726214999150,4.2501,2352.9,2352.7,0.07909414]
["bitfinex","ETHUSD",1726215000493,4.25025,2352.8,2352.7,0.07909414]
["bitfinex","ETHUSD",1726215003298,4.25025,2352.8,2352.5,3.0]
["bitfinex","ETHUSD",1726215003503,4.25025,2352.8,2352.7,0.07910534]
["bitfinex","ETHUSD",1726215003805,4.25025,2352.8,2352.5,3.0]
["bitfinex","ETHUSD",1726215003806,4.25044,2352.7,2352.5,3.0]
["bitfinex","ETHUSD",1726215004171,6.12867014,2352.6,2352.3,3.0]
["bitfinex","ETHUSD",1726215004377,15.66850014,2352.6,2352.3,3.0]
["bitfinex","ETHUSD",1726215004579,4.25065,2352.6,2352.3,3.0]
["bitfinex","ETHUSD",1726215006674,5.14413943,2352.6,2352.3,3.0]
["bitfinex","ETHUSD",1726215007410,4.25094,2352.5,2352.3,3.0]
["bitfinex","ETHUSD",1726215007578,4.25105,2352.4,2352.2,3.0]
["bitfinex","ETHUSD",1726215008861,9.39561943,2352.4,2352.1,7.32]
["bitfinex","ETHUSD",1726215009089,4.25105,2352.4,2352.1,7.32]
["bitfinex","ETHUSD",1726215009291,6.12924014,2352.3,2351.8,16.25836]
["bitfinex","ETHUSD",1726215009612,10.38049014,2352.3,2351.8,16.25836]
["bitfinex","ETHUSD",1726215009772,6.12924014,2352.3,2351.8,16.25836]
["bitfinex","ETHUSD",1726215009972,4.25118,2352.3,2351.8,16.25836]
["bitfinex","ETHUSD",1726215010176,8.50245,2352.3,2351.9,0.07916867]
["bitfinex","ETHUSD",1726215010375,9.39593943,2352.3,2351.9,0.07916867]
["bitfinex","ETHUSD",1726215010966,5.14466943,2352.3,2351.9,0.07916867]
["bitfinex","ETHUSD",1726215011214,4.25145,2352.2,2351.9,0.07916867]
["bitfinex","ETHUSD",1726215011503,5.14493943,2352.2,2351.9,0.07916867]
["bitfinex","ETHUSD",1726215011669,4.25118,2352.3,2351.9,0.07916867]
["bitfinex","ETHUSD",1726215011670,9.39593943,2352.3,2351.9,0.07916867]
["bitfinex","ETHUSD",1726215011868,5.14466943,2352.3,2351.9,0.16419315]
["bitfinex","ETHUSD",1726215012107,4.25118,2352.3,2351.9,4.41604315]
["bitfinex","ETHUSD",1726215012303,0.89348943,2352.4,2352.1,9.8245]
["bitfinex","ETHUSD",1726215012612,0.89348943,2352.4,2352.1,14.07593]
["bitfinex","ETHUSD",1726215012802,5.14429943,2352.5,2352.2,0.07914491]
["bitfinex","ETHUSD",1726215013466,0.89348943,2352.4,2352.2,0.07914491]
["bitfinex","ETHUSD",1726215019172,5.14446943,2352.4,2352.2,0.07914491]
["bitfinex","ETHUSD",1726215019479,4.25115,2352.3,2352.2,0.07914491]
["bitfinex","ETHUSD",1726215020001,4.25115,2352.3,2352.2,0.07924198]
["bitfinex","ETHUSD",1726215020194,4.25115,2352.3,2352.0,3.0]
["bitfinex","ETHUSD",1726215020403,8.50242,2352.3,2352.2,0.07924198]
["bitfinex","ETHUSD",1726215020718,5.14440943,2352.5,2352.2,9.32944198]
["bitfinex","ETHUSD",1726215021019,4.25105,2352.4,2352.2,0.07924198]
["bitfinex","ETHUSD",1726215021303,4.25105,2352.4,2352.0,16.25589]
["bitfinex","ETHUSD",1726215021508,4.25105,2352.4,2352.1,0.0792499]
["bitfinex","ETHUSD",1726215022268,5.14428943,2352.5,2352.1,4.3307599]
["bitfinex","ETHUSD",1726215022469,9.39519943,2352.5,2352.1,4.3307599]
["bitfinex","ETHUSD",1726215022705,5.14428943,2352.5,2352.1,4.41577435]
["bitfinex","ETHUSD",1726215022879,9.39518943,2352.5,2352.1,4.41577435]
["bitfinex","ETHUSD",1726215023287,9.39518943,2352.5,2352.1,4.3307599]
["bitfinex","ETHUSD",1726215023689,5.14428943,2352.5,2352.1,4.3307599]
["bitfinex","ETHUSD",1726215023907,9.39518943,2352.5,2352.1,4.3307599]
["bitfinex","ETHUSD",1726215024281,9.39517943,2352.5,2352.1,4.3307599]
["bitfinex","ETHUSD",1726215024507,0.89348943,2352.4,2352.1,4.3307599]
["bitfinex","ETHUSD",1726215025014,5.14428943,2352.5,2352.1,4.3307599]
["bitfinex","ETHUSD",1726215025751,9.39518943,2352.5,2352.1,4.3307599]
["bitfinex","ETHUSD",1726215027621,5.14428943,2352.5,2352.1,4.3307599]
["bitfinex","ETHUSD",1726215030446,9.39516943,2352.5,2352.1,4.3307599]
["bitfinex","ETHUSD",1726215030653,5.14428943,2352.5,2352.1,4.3307599]
["bitfinex","ETHUSD",1726215031753,0.89348943,2352.4,2352.1,4.3307599]
["bitfinex","ETHUSD",1726215031955,9.39516943,2352.5,2352.1,4.3307599]
["bitfinex","ETHUSD",1726215032108,9.39516943,2352.5,2352.1,4.37910973]
["bitfinex","ETHUSD",1726215032809,4.25097,2352.4,2352.1,0.12759973]
["bitfinex","ETHUSD",1726215033015,13.72707,2352.4,2352.1,0.12759973]
["bitfinex","ETHUSD",1726215033212,14.62055943,2352.4,2352.1,0.12759973]
["bitfinex","ETHUSD",1726215033456,13.72707,2352.4,2352.1,0.12759973]
["bitfinex","ETHUSD",1726215033618,14.62055943,2352.4,2352.1,0.12759973]
["bitfinex","ETHUSD",1726215033819,4.25133,2352.2,2352.1,0.12759973]
["bitfinex","ETHUSD",1726215034640,4.25133,2352.2,2351.9,3.0]
["bitfinex","ETHUSD",1726215034844,4.25133,2352.2,2352.1,0.1276097]
["bitfinex","ETHUSD",1726215035045,4.25133,2352.2,2352.0,0.12761968]
["bitfinex","ETHUSD",1726215035364,4.25133,2352.2,2352.1,0.1276097]
["bitfinex","ETHUSD",1726215035864,4.25133,2352.2,2351.9,3.0]
["bitfinex","ETHUSD",1726215036237,4.25133,2352.2,2352.0,0.12488618]
["bitfinex","ETHUSD",1726215038363,9.39599943,2352.3,2352.0,0.12488618]
["bitfinex","ETHUSD",1726215038564,4.25123,2352.3,2352.0,0.12488618]
["bitfinex","ETHUSD",1726215038724,5.14471943,2352.3,2352.0,0.12488618]
["bitfinex","ETHUSD",1726215039226,5.14471943,2352.3,2352.1,3.0]
["bitfinex","ETHUSD",1726215039530,4.25133,2352.2,2352.1,3.0]
["bitfinex","ETHUSD",1726215040488,5.14471943,2352.3,2352.1,3.12487621]
["bitfinex","ETHUSD",1726215040661,4.25123,2352.3,2352.1,3.12487621]
["bitfinex","ETHUSD",1726215040964,8.5025,2352.3,2352.1,3.12487621]
["bitfinex","ETHUSD",1726215041476,4.25133,2352.2,2352.1,3.12487621]
["bitfinex","ETHUSD",1726215041962,4.25133,2352.2,2352.1,0.12487621]
["bitfinex","ETHUSD",1726215042138,11.41738779,2352.2,2352.1,0.12487621]
["bitfinex","ETHUSD",1726215043184,21.06438779,2352.2,2352.1,0.12487621]
["bitfinex","ETHUSD",1726215043470,21.51005643,2352.2,2352.1,0.12487621]
["bitfinex","ETHUSD",1726215043783,21.51005643,2352.2,2351.6,3.0]
["bitfinex","ETHUSD",1726215043784,4.25181,2352.0,2351.6,3.0]
["bitfinex","ETHUSD",1726215045007,4.25188,2351.9,2351.6,3.0]
["bitfinex","ETHUSD",1726215046778,5.1443094,2352.1,2351.7,9.6781]
["bitfinex","ETHUSD",1726215046979,5.1443094,2352.1,2351.8,3.0]
["bitfinex","ETHUSD",1726215046980,4.25153,2352.1,2351.8,3.0]
["bitfinex","ETHUSD",1726215047290,5.59045807,2352.3,2351.9,13.92996]
["bitfinex","ETHUSD",1726215047291,5.1440694,2352.3,2351.9,13.92996]
["bitfinex","ETHUSD",1726215047606,5.1440194,2352.3,2351.9,9.6781]
["bitfinex","ETHUSD",1726215047809,9.3953194,2352.3,2351.9,9.6781]
["bitfinex","ETHUSD",1726215048108,4.25134,2352.2,2351.9,9.6781]
["bitfinex","ETHUSD",1726215048470,5.1440194,2352.3,2351.9,9.6781]
["bitfinex","ETHUSD",1726215048671,0.8927794,2352.2,2351.9,9.6781]
["bitfinex","ETHUSD",1726215050609,4.25137,2352.2,2351.9,9.6781]
["bitfinex","ETHUSD",1726215050815,5.1441494,2352.2,2351.9,9.6781]
["bitfinex","ETHUSD",1726215051922,5.1441494,2352.2,2351.8,3.0]
["bitfinex","ETHUSD",1726215052086,14.01284,2352.1,2351.8,3.0]
["bitfinex","ETHUSD",1726215053127,4.25154,2352.1,2351.8,3.0]
["bitfinex","ETHUSD",1726215054010,5.1443194,2352.1,2351.8,3.0]
["bitfinex","ETHUSD",1726215054728,4.25154,2352.1,2351.8,3.0]
["bitfinex","ETHUSD",1726215055084,5.1443194,2352.1,2351.9,0.12491476]
["bitfinex","ETHUSD",1726215055311,4.25154,2352.1,2351.9,0.12491476]
["bitfinex","ETHUSD",1726215055528,5.1443194,2352.1,2351.9,0.12491476]
["bitfinex","ETHUSD",1726215055902,4.25154,2352.1,2351.9,0.12491476]
["bitfinex","ETHUSD",1726215060008,5.1441194,2352.2,2351.9,0.12491476]
["bitfinex","ETHUSD",1726215060798,0.8927794,2352.2,2352.0,9.336]
["bitfinex","ETHUSD",1726215061036,0.8927794,2352.2,2352.0,9.46090478]
["bitfinex","ETHUSD",1726215061339,5.1441194,2352.2,2352.0,9.46090478]
["bitfinex","ETHUSD",1726215061696,4.25134,2352.2,2352.0,9.46090478]
["bitfinex","ETHUSD",1726215062436,0.8927794,2352.4,2352.1,7.25144]
["bitfinex","ETHUSD",1726215062644,0.8927794,2352.4,2352.1,7.33645712]
["bitfinex","ETHUSD",1726215062942,0.8927794,2352.4,2352.2,0.12483644]
["bitfinex","ETHUSD",1726215065350,0.8927794,2352.4,2352.2,4.37615644]
["bitfinex","ETHUSD",1726215065559,0.8927794,2352.5,2352.3,9.4054]
["bitfinex","ETHUSD",1726215065847,0.8927794,2352.5,2352.3,9.53022647]
["bitfinex","ETHUSD",1726215066712,5.58978807,2352.6,2352.3,13.78136647]
["bitfinex","ETHUSD",1726215066713,0.8927794,2352.6,2352.3,13.78136647]
["bitfinex","ETHUSD",1726215067344,0.8927794,2352.5,2352.3,13.78136647]
["bitfinex","ETHUSD",1726215067666,19.77882807,2352.7,2352.3,9.53022647]
["bitfinex","ETHUSD",1726215067667,0.8927794,2352.6,2352.3,9.53022647]
["bitfinex","ETHUSD",1726215071846,0.8927794,2352.6,2352.4,3.0]
["bitfinex","ETHUSD",1726215072058,0.8927794,2352.7,2352.5,4.25079]
["bitfinex","ETHUSD",1726215072371,1.33915807,2352.8,2352.5,13.78659653]
["bitfinex","ETHUSD",1726215072372,2.23193747,2352.8,2352.5,13.78659653]
["bitfinex","ETHUSD",1726215072662,0.8927794,2352.8,2352.5,13.78659653]
["bitfinex","ETHUSD",1726215073343,14.9705694,2352.9,2352.5,13.78659653]
["bitfinex","ETHUSD",1726215073659,0.8927794,2352.8,2352.5,9.53580653]
["bitfinex","ETHUSD",1726215074130,19.2207294,2352.9,2352.5,9.53580653]
["bitfinex","ETHUSD",1726215074335,4.25027,2352.8,2352.5,9.53580653]
["bitfinex","ETHUSD",1726215074650,5.1430494,2352.8,2352.5,9.53580653]
["bitfinex","ETHUSD",1726215074964,4.25027,2352.8,2352.5,9.53580653]
["bitfinex","ETHUSD",1726215077661,14.9705694,2352.9,2352.5,13.78657653]
["bitfinex","ETHUSD",1726215078626,19.2207494,2352.9,2352.5,13.78657653]
["bitfinex","ETHUSD",1726215079368,14.9705694,2352.9,2352.5,13.78657653]
["bitfinex","ETHUSD",1726215079892,0.8927794,2352.9,2352.5,13.78657653]
["bitfinex","ETHUSD",1726215080031,4.2889397,2353.1,2352.8,9.5343]
["bitfinex","ETHUSD",1726215080367,4.2889397,2353.1,2352.9,0.12448384]
["bitfinex","ETHUSD",1726215080721,5.1817191,2353.1,2352.9,0.12448384]
["bitfinex","ETHUSD",1726215080970,8.5387897,2353.1,2352.9,0.12448384]
["bitfinex","ETHUSD",1726215082569,4.24989,2353.0,2352.9,0.12448384]
["bitfinex","ETHUSD",1726215082724,4.2889397,2353.1,2352.9,0.12448384]
["bitfinex","ETHUSD",1726215082931,8.5387397,2353.1,2352.7,9.1469]
["bitfinex","ETHUSD",1726215083166,8.5387397,2353.1,2352.8,0.12449008]
["bitfinex","ETHUSD",1726215083328,4.2889397,2353.1,2352.7,13.39725]
["bitfinex","ETHUSD",1726215083667,4.2889397,2353.1,2352.8,0.12449008]
["bitfinex","ETHUSD",1726215083959,4.2889397,2353.1,2352.7,13.39725]
["bitfinex","ETHUSD",1726215084159,4.2889397,2353.1,2352.9,0.12448012]
["bitfinex","ETHUSD",1726215084330,4.2889397,2353.1,2352.8,0.12449008]
["bitfinex","ETHUSD",1726215084667,4.2889397,2353.1,2352.7,13.39725]
["bitfinex","ETHUSD",1726215084864,4.2889397,2353.1,2352.9,0.12448012]
["bitfinex","ETHUSD",1726215085070,4.2889397,2353.1,2352.8,0.12449008]
["bitfinex","ETHUSD",1726215085233,4.2889397,2353.1,2353.0,0.12447015]
["bitfinex","ETHUSD",1726215085433,4.2889397,2353.1,2352.9,0.12448012]
["bitfinex","ETHUSD",1726215085655,4.2889397,2353.1,2353.0,0.12447015]
["bitfinex","ETHUSD",1726215085860,10.46436461,2353.1,2353.0,0.12447015]
["bitfinex","ETHUSD",1726215086062,4.24991,2353.0,2352.6,3.0]
["bitfinex","ETHUSD",1726215086668,13.97555,2352.9,2352.6,3.0]
["bitfinex","ETHUSD",1726215088282,18.22571,2352.9,2352.6,3.0]
["bitfinex","ETHUSD",1726215089430,13.97555,2352.9,2352.6,3.0]
["bitfinex","ETHUSD",1726215090677,9.3926397,2353.1,2352.6,3.0]
["bitfinex","ETHUSD",1726215090830,4.24998,2353.0,2352.6,3.0]
["bitfinex","ETHUSD",1726215091849,4.24998,2353.0,2352.6,7.2506]
["bitfinex","ETHUSD",1726215092337,4.24998,2353.0,2352.7,9.4766]
["bitfinex","ETHUSD",1726215100080,4.24998,2353.0,2352.8,0.12421355]
["bitfinex","ETHUSD",1726215100389,4.24998,2353.0,2352.7,9.4766]
["bitfinex","ETHUSD",1726215100635,4.24998,2353.0,2352.9,0.12420358]
["bitfinex","ETHUSD",1726215100916,0.0391397,2353.1,2352.9,9.0811]
["bitfinex","ETHUSD",1726215101079,0.0391397,2353.1,2352.9,9.20530358]
["bitfinex","ETHUSD",1726215102877,0.0391397,2353.1,2353.0,3.0]
["bitfinex","ETHUSD",1726215103322,0.0391397,2353.1,2353.0,3.12410434]
["bitfinex","ETHUSD",1726215105612,0.0391397,2353.1,2353.0,7.37399434]
["bitfinex","ETHUSD",1726215108616,0.0391397,2353.1,2353.0,16.82509434]
["bitfinex","ETHUSD",1726215117861,0.0391397,2353.1,2353.0,12.57520434]
["bitfinex","ETHUSD",1726215120912,0.0391397,2353.1,2353.0,16.82509434]
["bitfinex","ETHUSD",1726215121309,0.0391397,2353.1,2353.0,12.57520434]
["bitfinex","ETHUSD",1726215121514,0.0391397,2353.1,2353.0,3.12410434]
["bitfinex","ETHUSD",1726215122017,0.0391397,2353.1,2353.0,7.37399434]
["bitfinex","ETHUSD",1726215122237,0.0391397,2353.1,2353.0,17.36189434]
["bitfinex","ETHUSD",1726215123026,0.0391397,2353.1,2353.0,13.11200434]
["bitfinex","ETHUSD",1726215124514,0.0391397,2353.1,2353.0,3.12410434]
["bitfinex","ETHUSD",1726215136773,8.5385597,2353.1,2353.0,3.12410434]
["bitfinex","ETHUSD",1726215136983,20.87474301,2353.1,2353.0,0.12410434]
["bitfinex","ETHUSD",1726215137143,20.87474301,2353.1,2352.6,3.35866605]
["bitfinex","ETHUSD",1726215137144,4.24997,2353.0,2352.6,3.35866605]
["bitfinex","ETHUSD",1726215137329,4.24997,2353.0,2352.7,0.12388507]
["bitfinex","ETHUSD",1726215138431,5.1427494,2353.0,2352.7,0.12388507]
["bitfinex","ETHUSD",1726215138938,4.24997,2353.0,2352.7,0.12388507]
["bitfinex","ETHUSD",1726215139267,5.1427494,2353.0,2352.7,0.12388507]
["bitfinex","ETHUSD",1726215139430,9.3927794,2353.0,2352.7,0.12388507]
["bitfinex","ETHUSD",1726215140353,4.25011,2352.9,2352.7,0.12388507]
["bitfinex","ETHUSD",1726215140566,9.0289,2352.8,2352.7,6.56364719]
["bitfinex","ETHUSD",1726215140762,9.0289,2352.8,2352.7,0.12388507]
["bitfinex","ETHUSD",1726215140979,13.27915,2352.8,2352.7,0.12388507]
["bitfinex","ETHUSD",1726215141178,19.37160394,2352.8,2352.7,0.12388507]
["bitfinex","ETHUSD",1726215141377,20.26438334,2352.8,2352.7,0.12388507]
["bitfinex","ETHUSD",1726215141538,4.25053,2352.7,2352.5,8.696]
["bitfinex","ETHUSD",1726215141734,4.25053,2352.7,2352.6,0.11574726]
["bitfinex","ETHUSD",1726215142487,13.87413,2352.7,2352.6,0.11574726]
["bitfinex","ETHUSD",1726215145390,14.7669094,2352.7,2352.6,0.11574726]
["bitfinex","ETHUSD",1726215146158,20.2805527,2352.7,2352.6,0.11574726]
["bitfinex","ETHUSD",1726215146355,20.2805527,2352.7,2352.2,3.0]
["bitfinex","ETHUSD",1726215146561,20.2805527,2352.7,2352.3,0.11204392]
["bitfinex","ETHUSD",1726215146562,4.25068,2352.6,2352.3,0.11204392]
["bitfinex","ETHUSD",1726215146861,4.25068,2352.6,2352.2,3.0]
["bitfinex","ETHUSD",1726215147163,4.25068,2352.6,2352.3,0.11204392]
["bitfinex","ETHUSD",1726215147518,4.25068,2352.6,2352.2,3.0]
["bitfinex","ETHUSD",1726215147798,4.25068,2352.6,2352.3,0.11206226]
["bitfinex","ETHUSD",1726215147999,4.25068,2352.6,2352.2,3.0]
["bitfinex","ETHUSD",1726215148373,4.25068,2352.6,2352.3,0.11206226]
["bitfinex","ETHUSD",1726215148696,4.25068,2352.6,2352.2,3.0]
["bitfinex","ETHUSD",1726215148907,4.25068,2352.6,2352.4,0.11205229]
["bitfinex","ETHUSD",1726215149517,4.25068,2352.6,2352.5,0.11204232]
["bitfinex","ETHUSD",1726215149887,4.25068,2352.6,2352.2,3.0]
["bitfinex","ETHUSD",1726215150087,4.25068,2352.6,2352.5,0.11204232]
["bitfinex","ETHUSD",1726215150420,4.25068,2352.6,2352.2,3.0]
["bitfinex","ETHUSD",1726215150737,4.25068,2352.6,2352.5,0.11204232]
["bitfinex","ETHUSD",1726215150918,4.25068,2352.6,2352.2,3.0]
["bitfinex","ETHUSD",1726215151115,4.25068,2352.6,2352.5,0.11204232]
["bitfinex","ETHUSD",1726215151274,4.25068,2352.6,2352.2,3.0]
["bitfinex","ETHUSD",1726215151470,4.25068,2352.6,2352.5,0.11204232]
["bitfinex","ETHUSD",1726215151672,13.87405,2352.7,2352.4,3.0]
["bitfinex","ETHUSD",1726215151913,13.87405,2352.7,2352.5,0.11204232]
["bitfinex","ETHUSD",1726215152118,4.25062,2352.6,2352.5,0.11204232]
["bitfinex","ETHUSD",1726215152418,4.25025,2352.8,2352.5,3.0]
["bitfinex","ETHUSD",1726215152588,4.25025,2352.8,2352.5,3.11204232]
["bitfinex","ETHUSD",1726215168452,0.8927794,2352.9,2352.5,7.36272232]
["bitfinex","ETHUSD",1726215168684,19.1244391,2353.1,2352.6,14.13923]
["bitfinex","ETHUSD",1726215168998,19.1244391,2353.1,2352.6,14.25120735]
["bitfinex","ETHUSD",1726215169178,4.24989,2353.0,2352.6,14.25120735]
["bitfinex","ETHUSD",1726215170467,4.24989,2353.0,2352.6,15.35120735]
["bitfinex","ETHUSD",1726215170852,4.25008,2352.9,2352.6,11.10067735]
["bitfinex","ETHUSD",1726215171054,4.25008,2352.9,2352.6,1.21197735]
["bitfinex","ETHUSD",1726215172156,5.1428594,2352.9,2352.6,1.21197735]
["bitfinex","ETHUSD",1726215172652,4.25008,2352.9,2352.6,1.21197735]
["bitfinex","ETHUSD",1726215173253,13.87802,2352.8,2352.6,1.21197735]
["bitfinex","ETHUSD",1726215174055,4.25043,2352.7,2352.6,1.21197735]
["bitfinex","ETHUSD",1726215178096,5.1432094,2352.7,2352.6,1.21197735]
["bitfinex","ETHUSD",1726215179790,4.25043,2352.7,2352.6,1.21197735]
["bitfinex","ETHUSD",1726215180827,19.0211794,2352.8,2352.6,1.21197735]
["bitfinex","ETHUSD",1726215180986,4.25043,2352.7,2352.6,1.21197735]
["bitfinex","ETHUSD",1726215182324,0.8927794,2352.8,2352.6,1.21197735]
["bitfinex","ETHUSD",1726215186236,0.8927794,2352.7,2352.6,1.21197735]
["bitfinex","ETHUSD",1726215186390,0.8927794,2352.8,2352.6,1.21197735]
["bitfinex","ETHUSD",1726215186825,5.58935807,2352.9,2352.8,0.2072206]
["bitfinex","ETHUSD",1726215187236,5.58935807,2352.9,2352.8,0.31919635]
["bitfinex","ETHUSD",1726215189197,4.2502,2352.9,2352.8,0.31919635]
["bitfinex","ETHUSD",1726215189532,5.58935807,2352.9,2352.8,0.31919635]
["bitfinex","ETHUSD",1726215189708,4.2502,2352.9,2352.8,0.31919635]
["bitfinex","ETHUSD",1726215189903,5.58935807,2352.9,2352.8,0.31919635]
["bitfinex","ETHUSD",1726215190900,5.58906807,2353.0,2352.8,0.31919635]
["bitfinex","ETHUSD",1726215191244,15.17978856,2353.1,2352.9,7.24996]
["bitfinex","ETHUSD",1726215191245,0.0391397,2353.1,2352.9,7.24996]
["bitfinex","ETHUSD",1726215191447,0.0391397,2353.1,2353.0,17.09209]
["bitfinex","ETHUSD",1726215191743,0.0391397,2353.1,2353.0,17.20404582]
["bitfinex","ETHUSD",1726215191900,0.0391397,2353.1,2353.0,22.33810823]
["bitfinex","ETHUSD",1726215192295,0.0391397,2353.1,2353.0,21.45393582]
["bitfinex","ETHUSD",1726215206890,0.0391397,2353.8,2353.5,12.5462]
["bitfinex","ETHUSD",1726215207086,0.0391397,2353.8,2353.7,7.24862]
["bitfinex","ETHUSD",1726215207497,0.0391397,2353.8,2353.7,7.36000743]
["bitfinex","ETHUSD",1726215209349,0.0391397,2353.8,2353.7,0.11138743]
["bitfinex","ETHUSD",1726215209551,9.5257397,2353.8,2353.7,0.11138743]
["bitfinex","ETHUSD",1726215210026,13.7741797,2353.8,2353.5,3.0]
["bitfinex","ETHUSD",1726215210305,13.7741797,2353.8,2353.6,0.11079482]
["bitfinex","ETHUSD",1726215212625,18.0227497,2353.8,2353.6,0.11079482]
["bitfinex","ETHUSD",1726215212823,18.0227497,2353.8,2353.7,3.0]
["bitfinex","ETHUSD",1726215213182,13.7741797,2353.8,2353.7,3.11078486]
["bitfinex","ETHUSD",1726215214989,13.7741797,2353.8,2353.7,0.11078486]
["bitfinex","ETHUSD",1726215218125,18.0227097,2353.8,2353.7,0.11078486]
["bitfinex","ETHUSD",1726215229796,18.9143197,2353.8,2353.7,0.11078486]
["bitfinex","ETHUSD",1726215229954,18.0227097,2353.8,2353.7,0.11078486]
["bitfinex","ETHUSD",1726215230154,20.47286848,2353.8,2353.7,0.11078486]
["bitfinex","ETHUSD",1726215230353,18.0227097,2353.8,2353.7,0.11078486]
["bitfinex","ETHUSD",1726215233616,4.2875797,2353.8,2353.7,0.11078486]
["bitfinex","ETHUSD",1726215234334,5.1791897,2353.8,2353.7,0.11078486]
["bitfinex","ETHUSD",1726215234901,4.2875797,2353.8,2353.7,0.11078486]
["bitfinex","ETHUSD",1726215235505,4.0803591,2353.8,2353.7,0.11078486]
["bitfinex","ETHUSD",1726215236146,4.9719691,2353.8,2353.7,0.11078486]
["bitfinex","ETHUSD",1726215236300,5.41951717,2353.8,2353.7,0.11078486]
["bitfinex","ETHUSD",1726215237447,0.89222871,2353.8,2353.7,0.11078486]
["bitfinex","ETHUSD",1726215237743,5.58745807,2353.9,2353.7,9.31028486]
["bitfinex","ETHUSD",1726215237744,0.89221843,2353.9,2353.7,9.31028486]
["bitfinex","ETHUSD",1726215238244,0.89221843,2354.0,2353.8,3.0]
["bitfinex","ETHUSD",1726215238452,1.33915807,2354.1,2353.8,3.0]
["bitfinex","ETHUSD",1726215238453,0.89221843,2354.1,2353.8,7.24844]
["bitfinex","ETHUSD",1726215238649,0.89221843,2354.1,2353.9,0.11084925]
["bitfinex","ETHUSD",1726215238949,0.89221843,2354.2,2354.0,9.3853]
["bitfinex","ETHUSD",1726215239152,0.89221843,2354.2,2354.0,13.63334]
["bitfinex","ETHUSD",1726215239350,0.89221843,2354.3,2354.1,0.11069007]
["bitfinex","ETHUSD",1726215239704,0.89221843,2354.2,2354.1,0.11069007]
["bitfinex","ETHUSD",1726215240104,0.89221843,2354.2,2354.1,3.11069007]
["bitfinex","ETHUSD",1726215241266,0.89221843,2354.3,2354.1,3.11069007]
["bitfinex","ETHUSD",1726215241435,10.22061843,2354.4,2354.1,3.11069007]
["bitfinex","ETHUSD",1726215241945,10.22061843,2354.4,2354.1,4.11069007]
["bitfinex","ETHUSD",1726215242259,0.89221843,2354.3,2354.1,4.11069007]
["bitfinex","ETHUSD",1726215243123,10.22061843,2354.4,2354.1,4.11069007]
["bitfinex","ETHUSD",1726215243732,0.89221843,2354.3,2354.1,4.11069007]
["bitfinex","ETHUSD",1726215243957,10.66755807,2354.4,2354.1,4.11069007]
["bitfinex","ETHUSD",1726215243958,10.22061843,2354.4,2354.1,4.11069007]
["bitfinex","ETHUSD",1726215244164,0.89221843,2354.3,2354.1,4.11069007]
["bitfinex","ETHUSD",1726215244327,10.22061843,2354.4,2354.1,4.11069007]
["bitfinex","ETHUSD",1726215245559,0.89221843,2354.4,2354.1,8.35858007]
["bitfinex","ETHUSD",1726215245740,0.93135813,2354.5,2354.1,8.35858007]
["bitfinex","ETHUSD",1726215252246,0.0391397,2354.5,2354.1,8.35858007]
["bitfinex","ETHUSD",1726215252547,0.93135813,2354.5,2354.1,8.35858007]
["bitfinex","ETHUSD",1726215252750,10.21201843,2354.4,2354.1,1.11069007]
["bitfinex","ETHUSD",1726215253093,14.45938843,2354.4,2354.1,1.11069007]
["bitfinex","ETHUSD",1726215253453,13.56717,2354.4,2354.1,1.11069007]
["bitfinex","ETHUSD",1726215258005,17.81462,2354.4,2354.1,1.11069007]
["bitfinex","ETHUSD",1726215258183,2.04418209,2354.3,2354.1,1.11069007]
["bitfinex","ETHUSD",1726215258714,9.451,2354.2,2354.1,1.11069007]
["bitfinex","ETHUSD",1726215260899,6.29174209,2354.3,2354.1,1.11069007]
["bitfinex","ETHUSD",1726215261105,7.18396052,2354.3,2354.1,1.11069007]
["bitfinex","ETHUSD",1726215261401,14.37540843,2354.4,2354.1,1.11069007]
["bitfinex","ETHUSD",1726215262697,0.89221843,2354.3,2354.1,1.11069007]
["bitfinex","ETHUSD",1726215262864,14.82234807,2354.4,2354.1,1.11069007]
["bitfinex","ETHUSD",1726215262865,14.37540843,2354.4,2354.1,1.11069007]
["bitfinex","ETHUSD",1726215263374,16.55419094,2354.4,2354.1,1.11069007]
["bitfinex","ETHUSD",1726215263980,0.89221843,2354.3,2354.1,1.11069007]
["bitfinex","ETHUSD",1726215264907,0.89221843,2354.4,2354.1,14.56457007]
["bitfinex","ETHUSD",1726215265061,0.93135813,2354.5,2354.1,14.56457007]
["bitfinex","ETHUSD",1726215265257,0.89221843,2354.4,2354.1,14.56457007]
["bitfinex","ETHUSD",1726215266061,0.93135813,2354.5,2354.1,14.56457007]
["bitfinex","ETHUSD",1726215266576,0.89221843,2354.4,2354.1,14.56457007]
["bitfinex","ETHUSD",1726215267191,0.89221843,2354.4,2354.2,4.24762]
["bitfinex","ETHUSD",1726215267502,0.93135813,2354.5,2354.2,4.24762]
["bitfinex","ETHUSD",1726215267673,0.93135813,2354.5,2354.3,0.1036537]
["bitfinex","ETHUSD",1726215267863,0.93135813,2354.5,2354.2,4.24762]
["bitfinex","ETHUSD",1726215268064,0.93135813,2354.5,2354.3,0.1036537]
["bitfinex","ETHUSD",1726215268262,0.93135813,2354.5,2354.2,4.24762]
["bitfinex","ETHUSD",1726215268500,0.93135813,2354.5,2354.3,0.1036537]
["bitfinex","ETHUSD",1726215268707,0.93135813,2354.5,2354.2,4.24762]
["bitfinex","ETHUSD",1726215268901,0.93135813,2354.5,2354.3,0.1036537]
["bitfinex","ETHUSD",1726215269106,0.93135813,2354.5,2354.1,18.70157]
["bitfinex","ETHUSD",1726215269305,0.93135813,2354.5,2354.2,4.35137365]
["bitfinex","ETHUSD",1726215269477,3.16445164,2354.5,2354.2,0.10366365]
["bitfinex","ETHUSD",1726215269680,10.24451843,2354.4,2354.2,0.10366365]
["bitfinex","ETHUSD",1726215274312,0.89221843,2354.3,2354.2,0.10366365]
["bitfinex","ETHUSD",1726215274616,10.24451843,2354.4,2354.2,0.10366365]
["bitfinex","ETHUSD",1726215275016,16.25760994,2354.4,2354.2,0.10366365]
["bitfinex","ETHUSD",1726215275197,0.89221843,2354.3,2354.2,0.10366365]
["bitfinex","ETHUSD",1726215275522,16.25760994,2354.4,2354.2,0.10366365]
["bitfinex","ETHUSD",1726215275723,0.89221843,2354.3,2354.2,0.10366365]
["bitfinex","ETHUSD",1726215275882,12.01021994,2354.4,2354.2,0.10366365]
["bitfinex","ETHUSD",1726215276084,3.0805252,2354.3,2354.2,0.10366365]
["bitfinex","ETHUSD",1726215276521,3.07966469,2354.3,2354.2,0.10366365]
["bitfinex","ETHUSD",1726215277028,3.52746484,2354.3,2354.2,0.10366365]
["bitfinex","ETHUSD",1726215279748,1.33771604,2354.3,2354.2,0.10366365]
["bitfinex","ETHUSD",1726215279910,15.38668886,2354.4,2354.2,0.10366365]
["bitfinex","ETHUSD",1726215280234,1.78697886,2354.3,2354.2,0.10366365]
["bitfinex","ETHUSD",1726215282011,1.33823755,2354.3,2354.2,0.10366365]
["bitfinex","ETHUSD",1726215282228,1.3382165,2354.3,2354.2,0.10366365]
["bitfinex","ETHUSD",1726215282417,1.33856373,2354.3,2354.2,0.10366365]
["bitfinex","ETHUSD",1726215282804,1.33850394,2354.3,2354.2,0.10366365]
["bitfinex","ETHUSD",1726215284543,1.3392707,2354.3,2354.2,0.10366365]
["bitfinex","ETHUSD",1726215284706,1.33927869,2354.3,2354.2,0.10366365]
["bitfinex","ETHUSD",1726215284910,1.33917587,2354.4,2354.2,0.10366365]
["bitfinex","ETHUSD",1726215285120,1.33917587,2354.3,2354.2,0.10366365]
["bitfinex","ETHUSD",1726215286312,0.89284863,2354.3,2354.2,18.25550365]
["bitfinex","ETHUSD",1726215286720,0.89284863,2354.3,2354.2,21.25550365]
["bitfinex","ETHUSD",1726215287120,0.89284863,2354.4,2354.3,11.49508]
["bitfinex","ETHUSD",1726215287342,0.89284863,2354.4,2354.3,21.10425834]
["bitfinex","ETHUSD",1726215287753,0.93198833,2354.5,2354.4,18.23692]
["bitfinex","ETHUSD",1726215287916,0.0391397,2354.5,2354.4,18.23692]
["bitfinex","ETHUSD",1726215288111,0.0391397,2354.5,2354.4,18.33988839]
["bitfinex","ETHUSD",1726215295041,0.0391397,2354.5,2354.4,21.33988839]
["bitfinex","ETHUSD",1726215303903,0.0391397,2354.5,2354.4,17.09252839]
["bitfinex","ETHUSD",1726215304374,0.0391397,2354.5,2354.4,21.33988839]
["bitfinex","ETHUSD",1726215304774,0.0391397,2354.5,2354.4,7.35032839]
["bitfinex","ETHUSD",1726215305506,0.0391397,2354.5,2354.4,11.59768839]
["bitfinex","ETHUSD",1726215306365,0.0391397,2354.5,2354.4,7.35032839]
["bitfinex","ETHUSD",1726215306786,0.0391397,2354.5,2354.4,11.59768839]
["bitfinex","ETHUSD",1726215307303,0.0391397,2354.5,2354.4,7.35032839]
["bitfinex","ETHUSD",1726215310680,0.0391397,2354.5,2354.4,3.10296839]
["bitfinex","ETHUSD",1726215311912,9.5902397,2354.5,2354.4,3.10296839]
["bitfinex","ETHUSD",1726215312989,9.5902397,2354.5,2354.4,0.10296839]
["bitfinex","ETHUSD",1726215315744,13.8374197,2354.5,2354.1,4.0]
["bitfinex","ETHUSD",1726215315895,13.8374197,2354.5,2354.4,0.10012301]
["bitfinex","ETHUSD",1726215316092,13.8374197,2354.5,2354.1,4.0]
["bitfinex","ETHUSD",1726215316294,18.97754833,2354.5,2354.4,0.10012301]
["bitfinex","ETHUSD",1726215316593,4.24772,2354.2,2354.1,1.0]
["bitfinex","ETHUSD",1726215317239,18.86632372,2354.2,2354.1,1.0]
["bitfinex","ETHUSD",1726215317393,19.31451587,2354.2,2354.1,1.0]
["bitfinex","ETHUSD",1726215317593,18.8663147,2354.2,2354.1,1.0]
["bitfinex","ETHUSD",1726215317997,20.27811434,2354.2,2354.1,1.0]
["bitfinex","ETHUSD",1726215318641,16.03039434,2354.2,2354.1,1.0]
["bitfinex","ETHUSD",1726215318940,16.47859551,2354.2,2354.1,1.0]
["bitfinex","ETHUSD",1726215319825,16.03029572,2354.2,2354.1,1.0]
["bitfinex","ETHUSD",1726215320001,16.47859551,2354.2,2354.1,1.0]
["bitfinex","ETHUSD",1726215320352,21.1741185,2354.2,2354.1,1.0]
["bitfinex","ETHUSD",1726215320529,20.72324287,2354.2,2354.1,1.0]
["bitfinex","ETHUSD",1726215320724,16.47552287,2354.2,2354.1,1.0]
["bitfinex","ETHUSD",1726215322745,20.72324287,2354.2,2354.1,1.0]
["bitfinex","ETHUSD",1726215322900,16.47552287,2354.2,2354.1,1.0]
["bitfinex","ETHUSD",1726215323615,20.72324287,2354.2,2354.1,1.0]
["bitfinex","ETHUSD",1726215324218,20.72284387,2354.2,2354.1,1.0]
["bitfinex","ETHUSD",1726215324449,21.1741185,2354.2,2354.1,1.0]
["bitfinex","ETHUSD",1726215324843,19.38713964,2354.2,2354.1,1.0]
["bitfinex","ETHUSD",1726215325032,21.16782728,2354.2,2354.1,1.09714381]
["bitfinex","ETHUSD",1726215325409,21.16755134,2354.2,2354.1,1.09714381]
["bitfinex","ETHUSD",1726215325845,25.41527134,2354.2,2354.1,1.09714381]
["bitfinex","ETHUSD",1726215326008,25.41538373,2354.2,2354.1,1.09714381]
["bitfinex","ETHUSD",1726215326413,25.85998011,2354.2,2354.1,1.0]
["bitfinex","ETHUSD",1726215326632,25.86002629,2354.2,2354.1,1.0]
["bitfinex","ETHUSD",1726215326828,23.63485964,2354.2,2354.1,1.0]
["bitfinex","ETHUSD",1726215327441,25.4144802,2354.2,2354.1,1.0]
["bitfinex","ETHUSD",1726215327621,23.63485964,2354.2,2354.1,1.0]
["bitfinex","ETHUSD",1726215328002,25.85942698,2354.2,2354.1,1.0]
["bitfinex","ETHUSD",1726215328225,25.41440736,2354.2,2354.1,1.0]
["bitfinex","ETHUSD",1726215328429,25.85942698,2354.2,2354.1,1.0]
["bitfinex","ETHUSD",1726215330422,23.63485964,2354.2,2354.1,1.0]
["bitfinex","ETHUSD",1726215330622,25.41306548,2354.2,2354.1,1.0]
["bitfinex","ETHUSD",1726215330941,25.85942698,2354.2,2354.1,1.0]
["bitfinex","ETHUSD",1726215331551,30.21037292,2354.2,2354.1,1.0]
["bitfinex","ETHUSD",1726215331707,33.65714698,2354.2,2354.1,1.0]
["bitfinex","ETHUSD",1726215332204,33.65496147,2354.2,2354.1,1.0]
["bitfinex","ETHUSD",1726215332407,31.43257964,2354.2,2354.1,1.0]
["bitfinex","ETHUSD",1726215333506,31.43257964,2354.2,2354.1,1e-05]
["bitfinex","ETHUSD",1726215333709,4.24953,2353.2,2353.1,9.2096]
["bitfinex","ETHUSD",1726215333917,4.24948,2353.3,2353.1,12.2096]
["bitfinex","ETHUSD",1726215334110,4.24948,2353.3,2353.1,12.30051459]
["bitfinex","ETHUSD",1726215335208,4.24948,2353.3,2353.1,3.09091459]
["bitfinex","ETHUSD",1726215335508,4.24953,2353.2,2353.1,0.09091459]
["bitfinex","ETHUSD",1726215335943,4.24976,2353.1,2352.9,9.1433]
["bitfinex","ETHUSD",1726215336313,4.24976,2353.1,2353.0,0.09113831]
["bitfinex","ETHUSD",1726215336662,4.24953,2353.2,2353.0,0.09113831]
["bitfinex","ETHUSD",1726215336835,4.24896,2353.6,2353.2,9.3389]
["bitfinex","ETHUSD",1726215337020,4.24896,2353.6,2353.2,13.58839]
["bitfinex","ETHUSD",1726215337215,4.24896,2353.6,2353.3,0.09110842]
["bitfinex","ETHUSD",1726215337409,14.11904,2353.7,2353.3,0.09110842]
["bitfinex","ETHUSD",1726215337807,14.11904,2353.7,2353.2,13.5884]
["bitfinex","ETHUSD",1726215338149,14.11904,2353.7,2353.4,0.09109845]
["bitfinex","ETHUSD",1726215338339,14.11904,2353.7,2353.3,0.09110842]
["bitfinex","ETHUSD",1726215338647,14.11904,2353.7,2353.4,0.09109845]
["bitfinex","ETHUSD",1726215338819,14.11904,2353.7,2353.2,13.5884]
["bitfinex","ETHUSD",1726215339023,14.11904,2353.7,2353.5,0.09108849]
["bitfinex","ETHUSD",1726215339223,14.11904,2353.7,2353.2,13.5884]
["bitfinex","ETHUSD",1726215339412,14.11904,2353.7,2353.6,0.09107853]
["bitfinex","ETHUSD",1726215339614,15.9558,2353.7,2353.2,13.5884]
["bitfinex","ETHUSD",1726215339960,15.9558,2353.7,2353.6,0.09107853]
["bitfinex","ETHUSD",1726215340427,15.9558,2353.7,2353.2,13.5884]
["bitfinex","ETHUSD",1726215340611,15.9558,2353.7,2353.6,0.09107853]
["bitfinex","ETHUSD",1726215340818,4.24881,2353.6,2353.2,13.5884]
["bitfinex","ETHUSD",1726215341357,6.269263,2353.6,2353.2,13.5884]
["bitfinex","ETHUSD",1726215342524,6.269263,2353.6,2353.2,4.2495]
["bitfinex","ETHUSD",1726215342727,10.518203,2353.6,2353.1,4.24968]
["bitfinex","ETHUSD",1726215342938,6.269263,2353.6,2353.1,4.24968]
["bitfinex","ETHUSD",1726215343146,6.269263,2353.6,2353.2,4.24952]
["bitfinex","ETHUSD",1726215345459,14.11906,2353.7,2353.3,9.9874]
["bitfinex","ETHUSD",1726215347223,4.24881,2353.6,2353.3,9.9874]
["bitfinex","ETHUSD",1726215347931,4.24881,2353.6,2353.2,4.24952]
["bitfinex","ETHUSD",1726215348244,6.085587,2353.6,2353.2,4.24952]
["bitfinex","ETHUSD",1726215349162,6.085587,2353.6,2353.2,8.49896]
["bitfinex","ETHUSD",1726215349358,6.085587,2353.6,2353.2,8.49888]
["bitfinex","ETHUSD",1726215349538,6.085587,2353.6,2353.2,4.24944]
["bitfinex","ETHUSD",1726215351273,4.24881,2353.6,2353.2,4.24944]
["bitfinex","ETHUSD",1726215352172,0.88838697,2353.8,2353.1,9.9874]
["bitfinex","ETHUSD",1726215352326,9.1756,2353.4,2353.1,3.0]
["bitfinex","ETHUSD",1726215352577,1.342467,2353.3,2353.1,3.0]
["bitfinex","ETHUSD",1726215352906,13.42477,2353.4,2353.1,3.0]
["bitfinex","ETHUSD",1726215355096,13.42477,2353.4,2353.2,0.09118361]
["bitfinex","ETHUSD",1726215361319,14.31315697,2353.4,2353.2,0.09118361]
["bitfinex","ETHUSD",1726215361526,14.31315697,2353.4,2353.0,4.24979]
["bitfinex","ETHUSD",1726215361684,16.30262471,2353.4,2353.3,0.08823961]
["bitfinex","ETHUSD",1726215361887,12.05345471,2353.4,2353.0,4.24979]
["bitfinex","ETHUSD",1726215362139,10.06398697,2353.4,2353.3,0.08823961]
["bitfinex","ETHUSD",1726215362282,10.06398697,2353.4,2353.1,4.24969]
["bitfinex","ETHUSD",1726215362489,16.01848204,2353.4,2353.3,0.08823961]
["bitfinex","ETHUSD",1726215362688,14.31316697,2353.4,2353.0,4.24986]
["bitfinex","ETHUSD",1726215363395,14.31316697,2353.4,2353.1,0.08825954]
["bitfinex","ETHUSD",1726215364757,0.88838697,2353.3,2353.1,0.08825954]
["bitfinex","ETHUSD",1726215365942,0.88838697,2353.2,2353.1,0.08825954]
["bitfinex","ETHUSD",1726215366152,0.88838697,2353.3,2353.1,0.08825954]
["bitfinex","ETHUSD",1726215366712,0.88838697,2353.2,2353.1,0.08825954]
["bitfinex","ETHUSD",1726215367121,0.88838697,2353.3,2353.1,0.08825954]
["bitfinex","ETHUSD",1726215367521,0.88838697,2353.2,2353.1,0.08825954]
["bitfinex","ETHUSD",1726215367756,0.88838697,2353.3,2353.1,4.33796954]
["bitfinex","ETHUSD",1726215367957,0.88838697,2353.3,2353.2,13.53413]
["bitfinex","ETHUSD",1726215368111,0.88838697,2353.4,2353.2,13.53413]
["bitfinex","ETHUSD",1726215368322,0.88838697,2353.4,2353.3,20.7696]
["bitfinex","ETHUSD",1726215368562,0.88838697,2353.6,2353.5,8.49798]
["bitfinex","ETHUSD",1726215368863,1.77677395,2353.7,2353.5,8.49798]
["bitfinex","ETHUSD",1726215368864,2.66516092,2353.7,2353.6,4.24881]
["bitfinex","ETHUSD",1726215369146,0.88838697,2353.8,2353.7,4.24862]
["bitfinex","ETHUSD",1726215369354,1.33258046,2353.8,2353.7,4.24862]
["bitfinex","ETHUSD",1726215369559,1.33258046,2353.8,2353.7,0.08819255]
["bitfinex","ETHUSD",1726215373862,2.83158934,2353.8,2353.7,0.08819255]
["bitfinex","ETHUSD",1726215375090,2.83158934,2353.8,2353.5,4.24899]
["bitfinex","ETHUSD",1726215375265,2.83158934,2353.8,2353.7,0.08806618]
["bitfinex","ETHUSD",1726215375428,2.83158934,2353.8,2353.5,4.24891]
["bitfinex","ETHUSD",1726215375627,0.89211148,2353.7,2353.5,4.24891]
["bitfinex","ETHUSD",1726215375825,2.83158934,2353.8,2353.6,0.08807614]
["bitfinex","ETHUSD",1726215376028,0.89211469,2353.7,2353.6,0.08807614]
["bitfinex","ETHUSD",1726215376338,0.46083633,2353.7,2353.6,0.08807614]
["bitfinex","ETHUSD",1726215376667,1.33258046,2353.7,2353.6,0.08807614]
["bitfinex","ETHUSD",1726215378250,1.33258046,2353.7,2353.4,16.52005]
["bitfinex","ETHUSD",1726215378569,0.89209951,2353.6,2353.5,0.0880861]
["bitfinex","ETHUSD",1726215379490,19.87659395,2353.6,2353.5,0.0880861]
["bitfinex","ETHUSD",1726215379791,9.6022,2353.2,2352.8,17.91933]
["bitfinex","ETHUSD",1726215380082,10.49440496,2353.2,2352.8,17.91933]
["bitfinex","ETHUSD",1726215380288,10.49440496,2353.2,2352.8,13.66916]
["bitfinex","ETHUSD",1726215380585,16.3522372,2353.2,2352.7,3.43976212]
["bitfinex","ETHUSD",1726215380751,0.89220496,2353.0,2352.7,7.69009212]
["bitfinex","ETHUSD",1726215380937,0.22305124,2352.9,2352.7,7.69009212]
["bitfinex","ETHUSD",1726215381138,0.22305124,2352.9,2352.7,3.43976212]
["bitfinex","ETHUSD",1726215381342,1.1152562,2352.9,2352.7,3.43976212]
["bitfinex","ETHUSD",1726215382987,0.22305124,2352.9,2352.7,3.43976212]
["bitfinex","ETHUSD",1726215383376,1.1152562,2352.9,2352.7,3.43976212]
["bitfinex","ETHUSD",1726215384182,0.22305124,2352.9,2352.7,3.43976212]
["bitfinex","ETHUSD",1726215384384,9.8108,2352.8,2352.7,3.43976212]
["bitfinex","ETHUSD",1726215384589,11.46222636,2352.8,2352.4,14.21259]
["bitfinex","ETHUSD",1726215384886,11.46222636,2352.8,2352.5,3.0]
["bitfinex","ETHUSD",1726215384887,15.71247636,2352.8,2352.5,3.0]
["bitfinex","ETHUSD",1726215385061,16.60468132,2352.8,2352.5,3.08002259]
["bitfinex","ETHUSD",1726215385258,1.68277326,2352.7,2352.5,3.08002259]
["bitfinex","ETHUSD",1726215385461,1.68277326,2352.7,2352.5,0.08002259]
["bitfinex","ETHUSD",1726215386160,5.93321326,2352.7,2352.5,0.08002259]
["bitfinex","ETHUSD",1726215386891,5.93321326,2352.7,2352.6,0.08009185]
["bitfinex","ETHUSD",1726215387063,5.93321326,2352.7,2352.2,14.02875]
["bitfinex","ETHUSD",1726215387268,2.08864882,2352.6,2352.2,18.28]
["bitfinex","ETHUSD",1726215387480,2.08864882,2352.6,2352.2,14.02875]
["bitfinex","ETHUSD",1726215387669,9.8631,2352.5,2352.2,4.25125]
["bitfinex","ETHUSD",1726215387866,10.30748286,2352.5,2352.2,4.25125]
["bitfinex","ETHUSD",1726215388595,10.30748286,2352.5,2352.1,8.11836212]
["bitfinex","ETHUSD",1726215388888,10.30748286,2352.5,2352.2,4.25131]
["bitfinex","ETHUSD",1726215391756,2.22585316,2353.2,2352.5,3.0]
["bitfinex","ETHUSD",1726215391757,9.5205124,2353.0,2352.5,3.0]
["bitfinex","ETHUSD",1726215391963,7.29,2353.0,2352.8,4.2501]
["bitfinex","ETHUSD",1726215392186,5.14164496,2353.3,2353.0,4.24988]
["bitfinex","ETHUSD",1726215392187,10.62160496,2353.3,2353.0,4.24988]
["bitfinex","ETHUSD",1726215392391,9.7294,2353.3,2353.0,4.24988]
["bitfinex","ETHUSD",1726215392574,1.4870875,2353.2,2353.0,4.24988]
["bitfinex","ETHUSD",1726215392874,1.4870875,2353.2,2352.9,3.0]
["bitfinex","ETHUSD",1726215393068,5.7367275,2353.2,2352.9,3.0]
["bitfinex","ETHUSD",1726215393282,5.7367275,2353.2,2352.8,4.2501]
["bitfinex","ETHUSD",1726215395406,4.24974,2353.1,2352.7,7.25042]
["bitfinex","ETHUSD",1726215395576,5.88557325,2353.1,2352.7,7.25042]
["bitfinex","ETHUSD",1726215396161,1.63583325,2353.1,2352.7,7.25042]
["bitfinex","ETHUSD",1726215398081,1.63583325,2353.1,2352.8,4.25024]
["bitfinex","ETHUSD",1726215398565,5.14146496,2353.4,2353.0,13.54439]
["bitfinex","ETHUSD",1726215398768,5.14146496,2353.4,2352.9,4.25004]
["bitfinex","ETHUSD",1726215399170,0.89220496,2353.3,2352.9,4.25004]
["bitfinex","ETHUSD",1726215399400,2.9648102,2353.3,2352.9,4.25004]
["bitfinex","ETHUSD",1726215399908,2.07260524,2353.3,2352.9,4.25004]
["bitfinex","ETHUSD",1726215400106,2.07260524,2353.3,2353.0,0.07499326]
["bitfinex","ETHUSD",1726215400310,9.9579,2353.2,2353.0,0.07499326]
["bitfinex","ETHUSD",1726215403334,9.9579,2353.2,2352.8,17.79486]
["bitfinex","ETHUSD",1726215403535,1.71720702,2353.1,2352.8,17.79486]
["bitfinex","ETHUSD",1726215404040,1.71720702,2353.1,2352.8,13.54469]
["bitfinex","ETHUSD",1726215404330,1.71720702,2353.1,2352.8,17.79485]
["bitfinex","ETHUSD",1726215404520,1.71720702,2353.1,2352.8,13.54469]
["bitfinex","ETHUSD",1726215404728,1.71720702,2353.1,2352.8,17.79485]
["bitfinex","ETHUSD",1726215405042,1.71720702,2353.1,2352.8,17.79486]
["bitfinex","ETHUSD",1726215405218,1.71720702,2353.1,2352.8,17.79477]
["bitfinex","ETHUSD",1726215405736,1.71720702,2353.1,2352.8,17.79484]
["bitfinex","ETHUSD",1726215405934,1.71720702,2353.1,2352.8,13.54468]
["bitfinex","ETHUSD",1726215406542,1.71720702,2353.1,2352.8,17.79484]
["bitfinex","ETHUSD",1726215406901,1.71720702,2353.1,2352.8,13.54468]
["bitfinex","ETHUSD",1726215407095,1.71720702,2353.1,2352.8,17.79485]
["bitfinex","ETHUSD",1726215407301,1.71720702,2353.1,2352.8,13.54468]
["bitfinex","ETHUSD",1726215407921,1.71720702,2353.1,2352.8,17.79482]
["bitfinex","ETHUSD",1726215409636,1.1675107,2353.0,2352.8,17.79485]
["bitfinex","ETHUSD",1726215410062,1.1675107,2353.0,2352.8,13.54468]
["bitfinex","ETHUSD",1726215410201,9.9579,2353.2,2352.8,17.79485]
["bitfinex","ETHUSD",1726215411707,9.9579,2353.2,2352.9,4.24995]
["bitfinex","ETHUSD",1726215412406,5.14158496,2353.3,2352.9,4.24995]
["bitfinex","ETHUSD",1726215412658,1.64021924,2353.2,2352.9,4.24995]
["bitfinex","ETHUSD",1726215413400,9.5205124,2353.6,2353.1,14.16293]
["bitfinex","ETHUSD",1726215413607,7.29,2353.6,2353.3,4.24934]
["bitfinex","ETHUSD",1726215413806,11.5389,2353.6,2353.2,4.2495]
["bitfinex","ETHUSD",1726215414008,2.1479265,2353.5,2353.2,4.2495]
["bitfinex","ETHUSD",1726215414618,2.1479265,2353.5,2353.2,4.24952]
["bitfinex","ETHUSD",1726215415127,2.1479265,2353.5,2353.3,0.0748417]
["bitfinex","ETHUSD",1726215415327,0.72890315,2353.4,2353.3,0.0748417]
["bitfinex","ETHUSD",1726215417213,2.1479265,2353.5,2353.3,0.0748417]
["bitfinex","ETHUSD",1726215419354,3.04013146,2353.5,2353.3,0.0748417]
["bitfinex","ETHUSD",1726215421049,3.04013146,2353.5,2353.1,18.41253]
["bitfinex","ETHUSD",1726215421249,3.04013146,2353.5,2353.4,0.07483174]
["bitfinex","ETHUSD",1726215421434,3.04013146,2353.5,2353.2,4.24952]
["bitfinex","ETHUSD",1726215421613,3.04013146,2353.5,2353.4,0.07478881]
["bitfinex","ETHUSD",1726215421814,3.04013146,2353.5,2353.3,0.07479877]
["bitfinex","ETHUSD",1726215422013,3.04013146,2353.5,2353.4,0.07478881]
["bitfinex","ETHUSD",1726215422447,3.04013146,2353.5,2353.2,4.24952]
["bitfinex","ETHUSD",1726215422661,16.78642146,2353.5,2353.4,0.07478881]
["bitfinex","ETHUSD",1726215423116,17.23252394,2353.5,2353.1,4.24968]
["bitfinex","ETHUSD",1726215423307,3.21784667,2353.4,2353.1,4.24968]
["bitfinex","ETHUSD",1726215423812,2.32657539,2353.4,2353.1,4.24968]
["bitfinex","ETHUSD",1726215424026,3.21784667,2353.4,2353.1,4.24968]
["bitfinex","ETHUSD",1726215424774,6.03322993,2353.6,2353.5,4.24899]
["bitfinex","ETHUSD",1726215424775,0.89127128,2353.6,2353.5,4.24899]
["bitfinex","ETHUSD",1726215425069,0.89127128,2353.7,2353.4,13.69934]
["bitfinex","ETHUSD",1726215425268,0.89127128,2353.6,2353.4,13.69934]
["bitfinex","ETHUSD",1726215425455,1.71749615,2353.7,2353.4,4.24914]
["bitfinex","ETHUSD",1726215425650,0.89127128,2353.6,2353.4,4.24914]
["bitfinex","ETHUSD",1726215426364,0.89127128,2353.6,2353.4,4.24909]
["bitfinex","ETHUSD",1726215426572,10.36747128,2353.7,2353.4,4.24909]
["bitfinex","ETHUSD",1726215427166,12.56615715,2353.7,2353.4,4.24909]
["bitfinex","ETHUSD",1726215427325,0.89127128,2353.6,2353.4,4.24909]
["bitfinex","ETHUSD",1726215427520,0.89127128,2353.6,2353.3,4.24921]
["bitfinex","ETHUSD",1726215427926,0.89127128,2353.6,2353.2,17.0052]
["bitfinex","ETHUSD",1726215428126,3.30987173,2353.6,2353.3,4.24931]
["bitfinex","ETHUSD",1726215428359,0.89127128,2353.5,2353.3,4.24931]
["bitfinex","ETHUSD",1726215428870,0.89127128,2353.5,2353.2,3.0]
["bitfinex","ETHUSD",1726215429165,2.7285752,2353.5,2353.2,3.0]
["bitfinex","ETHUSD",1726215430161,2.7285752,2353.5,2353.3,0.07463415]
["bitfinex","ETHUSD",1726215433138,0.89127128,2353.4,2353.3,0.07463415]
["bitfinex","ETHUSD",1726215433338,2.7285752,2353.5,2353.3,0.07463415]
["bitfinex","ETHUSD",1726215433772,0.89127128,2353.4,2353.1,7.24968]
["bitfinex","ETHUSD",1726215434280,2.14774154,2353.4,2353.1,7.24968]
["bitfinex","ETHUSD",1726215434654,11.98634154,2353.4,2353.1,7.24968]
["bitfinex","ETHUSD",1726215434956,11.98634154,2353.4,2353.1,3.0]
["bitfinex","ETHUSD",1726215434957,16.23551154,2353.4,2353.1,3.0]
["bitfinex","ETHUSD",1726215435187,11.98634154,2353.4,2353.1,3.0]
["bitfinex","ETHUSD",1726215435560,0.89127128,2353.3,2353.1,3.0]
["bitfinex","ETHUSD",1726215435947,11.98634154,2353.4,2353.1,3.0]
["bitfinex","ETHUSD",1726215436151,2.55951705,2353.3,2353.1,3.0]
["bitfinex","ETHUSD",1726215436379,2.55951705,2353.3,2353.1,7.24962]
["bitfinex","ETHUSD",1726215436540,0.89127128,2353.3,2353.1,7.24962]
["bitfinex","ETHUSD",1726215438242,5.14065128,2353.3,2353.0,3.43976212]
["bitfinex","ETHUSD",1726215438581,0.89127128,2353.2,2353.0,3.43976212]
["bitfinex","ETHUSD",1726215438875,3.25204517,2353.2,2353.0,3.43976212]
["bitfinex","ETHUSD",1726215439388,0.89127128,2353.1,2353.0,3.43976212]
["bitfinex","ETHUSD",1726215439574,0.89127128,2353.1,2352.8,3.0]
["bitfinex","ETHUSD",1726215439776,0.89127128,2353.0,2352.8,3.0]
["bitfinex","ETHUSD",1726215440079,0.89127128,2353.0,2352.7,3.0]
["bitfinex","ETHUSD",1726215440284,0.22295787,2352.9,2352.7,3.0]
["bitfinex","ETHUSD",1726215440491,1.11422915,2352.9,2352.7,3.0]
["bitfinex","ETHUSD",1726215442266,0.22295787,2352.9,2352.7,3.0]
["bitfinex","ETHUSD",1726215442475,1.11422915,2352.9,2352.7,3.0]
["bitfinex","ETHUSD",1726215443279,1.11422915,2352.9,2352.7,7.25043]
["bitfinex","ETHUSD",1726215443483,0.89127128,2352.9,2352.7,7.25043]
["bitfinex","ETHUSD",1726215445386,0.89127128,2352.9,2352.8,0.07471617]
["bitfinex","ETHUSD",1726215445547,0.89127128,2352.9,2352.7,7.25043]
["bitfinex","ETHUSD",1726215445751,0.89127128,2352.9,2352.8,0.0748271]
["bitfinex","ETHUSD",1726215445971,0.89127128,2352.9,2352.7,7.25043]
["bitfinex","ETHUSD",1726215446181,0.89127128,2352.9,2352.8,0.0748271]
["bitfinex","ETHUSD",1726215446379,0.89127128,2352.9,2352.7,7.25043]
["bitfinex","ETHUSD",1726215446548,0.89127128,2352.9,2352.8,0.0748271]
["bitfinex","ETHUSD",1726215446746,0.89127128,2353.0,2352.7,7.25043]
["bitfinex","ETHUSD",1726215446998,0.89127128,2353.0,2352.8,0.0748271]
["bitfinex","ETHUSD",1726215447161,0.89127128,2353.0,2352.7,7.25043]
["bitfinex","ETHUSD",1726215447488,0.89127128,2353.0,2352.9,0.07481713]
["bitfinex","ETHUSD",1726215447647,0.89127128,2353.0,2352.8,0.0748271]
["bitfinex","ETHUSD",1726215447852,3.63789108,2353.0,2352.9,0.07481713]
["bitfinex","ETHUSD",1726215448076,3.63789108,2353.0,2352.7,7.25043]
["bitfinex","ETHUSD",1726215448389,3.63789108,2353.0,2352.9,0.07481713]
["bitfinex","ETHUSD",1726215448688,22.61792382,2353.2,2352.8,9.6914]
["bitfinex","ETHUSD",1726215448689,0.89127128,2353.2,2352.8,9.6914]
["bitfinex","ETHUSD",1726215448903,18.69300993,2353.4,2353.2,4.24953]
["bitfinex","ETHUSD",1726215448904,8.18127128,2353.4,2353.2,4.24953]
["bitfinex","ETHUSD",1726215449195,0.89127128,2353.5,2353.4,13.94057]
["bitfinex","ETHUSD",1726215449492,0.89127128,2353.7,2353.5,4.24899]
["bitfinex","ETHUSD",1726215449675,0.89127128,2353.7,2353.4,14.01533732]
["bitfinex","ETHUSD",1726215449994,0.89127128,2353.6,2353.5,0.0748504]
["bitfinex","ETHUSD",1726215450289,0.89127128,2353.7,2353.5,0.0748504]
["bitfinex","ETHUSD",1726215450449,15.65134993,2353.9,2353.5,0.0748504]
["bitfinex","ETHUSD",1726215450450,3.12271737,2353.9,2353.6,4.24881]
["bitfinex","ETHUSD",1726215450652,0.89159229,2353.8,2353.6,4.24881]
["bitfinex","ETHUSD",1726215450846,0.89159229,2353.8,2353.7,10.03213048]
["bitfinex","ETHUSD",1726215451281,1.33830744,2354.0,2353.7,10.03213048]
["bitfinex","ETHUSD",1726215451282,0.89159229,2353.9,2353.7,10.03213048]
["bitfinex","ETHUSD",1726215451492,3.28884403,2353.9,2353.7,10.03213048]
["bitfinex","ETHUSD",1726215451686,0.89159229,2353.8,2353.7,10.03213048]
["bitfinex","ETHUSD",1726215453988,0.89159229,2353.8,2353.7,0.07483048]
["bitfinex","ETHUSD",1726215455253,3.28884403,2353.9,2353.7,0.07483048]
["bitfinex","ETHUSD",1726215456197,3.28884403,2353.9,2353.5,18.49179]
["bitfinex","ETHUSD",1726215456379,3.28884403,2353.9,2353.8,0.07417602]
["bitfinex","ETHUSD",1726215456587,3.28884403,2353.9,2353.5,18.49179]
["bitfinex","ETHUSD",1726215456807,3.28884403,2353.9,2353.8,0.07417602]
["bitfinex","ETHUSD",1726215456968,3.28884403,2353.9,2353.5,14.24281]
["bitfinex","ETHUSD",1726215457291,3.28884403,2353.9,2353.8,0.07417602]
["bitfinex","ETHUSD",1726215457595,3.28884403,2353.9,2353.8,0.07392199]
["bitfinex","ETHUSD",1726215457801,3.28884403,2353.9,2353.5,14.24279]
["bitfinex","ETHUSD",1726215457996,3.28884403,2353.9,2353.8,0.07392199]
["bitfinex","ETHUSD",1726215458294,3.28884403,2353.9,2353.5,18.4917]
["bitfinex","ETHUSD",1726215458495,3.28884403,2353.9,2353.8,0.07392199]
["bitfinex","ETHUSD",1726215459000,3.28884403,2353.9,2353.5,18.49168]
["bitfinex","ETHUSD",1726215459290,3.28884403,2353.9,2353.8,0.07392199]
["bitfinex","ETHUSD",1726215459470,3.28884403,2353.9,2353.5,14.24279]
["bitfinex","ETHUSD",1726215459668,2.39725174,2353.9,2353.8,0.07392199]
["bitfinex","ETHUSD",1726215459877,2.39725174,2353.9,2353.5,14.24279]
["bitfinex","ETHUSD",1726215460074,2.39725174,2353.9,2353.8,0.07392199]
["bitfinex","ETHUSD",1726215460370,3.28800776,2353.9,2353.8,0.07392199]
["bitfinex","ETHUSD",1726215460591,3.28800776,2353.9,2353.5,14.24279]
["bitfinex","ETHUSD",1726215460775,1.77819654,2353.8,2353.5,14.24279]
["bitfinex","ETHUSD",1726215460977,0.88744052,2353.8,2353.5,14.24279]
["bitfinex","ETHUSD",1726215461302,11.36709654,2353.8,2353.3,14.2199]
["bitfinex","ETHUSD",1726215461503,11.36709654,2353.8,2353.3,18.46916]
["bitfinex","ETHUSD",1726215462007,11.36709654,2353.8,2353.4,4.24908]
["bitfinex","ETHUSD",1726215467089,6.03246993,2354.1,2353.7,4.24853]
["bitfinex","ETHUSD",1726215467090,0.89075602,2354.0,2353.7,4.24853]
["bitfinex","ETHUSD",1726215467297,0.89075602,2353.9,2353.7,4.24853]
["bitfinex","ETHUSD",1726215467994,2.69364736,2353.9,2353.7,4.24853]
["bitfinex","ETHUSD",1726215468192,2.69364736,2353.9,2353.6,13.30489]
["bitfinex","ETHUSD",1726215468372,2.69364736,2353.9,2353.8,0.07146132]
["bitfinex","ETHUSD",1726215468700,2.69364736,2353.9,2353.6,13.30489]
["bitfinex","ETHUSD",1726215468910,2.69364736,2353.9,2353.7,0.07147128]
["bitfinex","ETHUSD",1726215471609,2.69364736,2353.9,2353.5,4.24884]
["bitfinex","ETHUSD",1726215471903,10.0523604,2353.8,2353.5,4.24884]
["bitfinex","ETHUSD",1726215473911,10.0523604,2353.8,2353.4,13.5185]
["bitfinex","ETHUSD",1726215474209,10.94311642,2353.8,2353.4,13.5185]
["bitfinex","ETHUSD",1726215474603,15.19160642,2353.8,2353.4,9.2694]
["bitfinex","ETHUSD",1726215474911,5.90163639,2353.7,2353.3,4.24925]
["bitfinex","ETHUSD",1726215475081,1.65297639,2353.7,2353.4,0.07150116]
["bitfinex","ETHUSD",1726215476011,2.54373241,2353.7,2353.4,0.07150116]
["bitfinex","ETHUSD",1726215476315,1.65297639,2353.7,2353.4,0.07150116]
["bitfinex","ETHUSD",1726215477898,2.54373241,2353.7,2353.4,0.07150116]
["bitfinex","ETHUSD",1726215482484,6.79236241,2353.7,2353.4,0.07150116]
["bitfinex","ETHUSD",1726215482898,9.6158,2353.6,2353.4,0.07150116]
["bitfinex","ETHUSD",1726215483101,16.12965202,2353.6,2353.4,0.07150116]
["bitfinex","ETHUSD",1726215483287,16.12965202,2353.6,2353.2,7.24949]
["bitfinex","ETHUSD",1726215483518,16.12965202,2353.6,2353.3,0.06840368]
["bitfinex","ETHUSD",1726215485248,17.02040804,2353.6,2353.3,0.06840368]
["bitfinex","ETHUSD",1726215485417,16.12965202,2353.6,2353.3,0.06840368]
["bitfinex","ETHUSD",1726215485617,17.02040804,2353.6,2353.3,0.06840368]
["bitfinex","ETHUSD",1726215485939,16.12965202,2353.6,2353.3,0.06840368]
["bitfinex","ETHUSD",1726215486515,0.74362325,2353.5,2353.3,0.06840368]
["bitfinex","ETHUSD",1726215487610,4.99263325,2353.5,2353.3,0.06840368]
["bitfinex","ETHUSD",1726215488124,4.24917,2353.4,2353.3,0.06840368]
["bitfinex","ETHUSD",1726215488312,14.23707,2353.4,2353.1,3.43976212]
["bitfinex","ETHUSD",1726215488512,4.24939,2353.3,2353.2,0.06844224]
["bitfinex","ETHUSD",1726215489466,19.07893602,2353.3,2353.2,0.06844224]
["bitfinex","ETHUSD",1726215489661,19.52648744,2353.3,2353.2,0.06844224]
["bitfinex","ETHUSD",1726215489968,4.24959,2353.2,2352.7,4.25042]
["bitfinex","ETHUSD",1726215490117,5.14094251,2353.2,2352.7,4.25042]
["bitfinex","ETHUSD",1726215491768,0.89135251,2353.1,2352.7,4.25042]
["bitfinex","ETHUSD",1726215492071,9.8599,2353.0,2352.6,4.25044]
["bitfinex","ETHUSD",1726215492389,14.10981,2353.0,2352.6,4.25044]
["bitfinex","ETHUSD",1726215492739,4.25018,2352.9,2352.5,9.1741]
["bitfinex","ETHUSD",1726215492973,4.25018,2352.9,2352.4,11.50171]
["bitfinex","ETHUSD",1726215492974,4.25018,2352.9,2352.4,4.25083]
["bitfinex","ETHUSD",1726215493160,9.8329,2352.8,2352.4,4.25083]
["bitfinex","ETHUSD",1726215493361,14.08315,2352.8,2352.4,4.25083]
["bitfinex","ETHUSD",1726215493747,14.08315,2352.8,2352.3,13.42034]
["bitfinex","ETHUSD",1726215493947,14.866915,2352.8,2352.3,13.42034]
["bitfinex","ETHUSD",1726215494272,14.866915,2352.8,2352.4,3.0]
["bitfinex","ETHUSD",1726215494839,19.117255,2352.8,2352.3,13.42034]
["bitfinex","ETHUSD",1726215495043,14.866915,2352.8,2352.3,13.42034]
["bitfinex","ETHUSD",1726215495236,19.117305,2352.8,2352.3,13.42034]
["bitfinex","ETHUSD",1726215495577,14.866915,2352.8,2352.3,13.42034]
["bitfinex","ETHUSD",1726215495872,19.117265,2352.8,2352.3,13.42034]
["bitfinex","ETHUSD",1726215496881,4.86060137,2352.7,2352.2,4.25118]
["bitfinex","ETHUSD",1726215497070,4.25064,2352.6,2352.2,4.25118]
["bitfinex","ETHUSD",1726215497589,9.11107137,2352.7,2352.2,4.25118]
["bitfinex","ETHUSD",1726215497753,9.8534,2352.6,2352.2,4.25118]
["bitfinex","ETHUSD",1726215498084,9.8534,2352.6,2352.2,8.50242]
["bitfinex","ETHUSD",1726215498254,9.8534,2352.6,2352.2,4.25118]
["bitfinex","ETHUSD",1726215499080,9.8534,2352.6,2352.2,8.50243]
["bitfinex","ETHUSD",1726215499674,9.8534,2352.6,2352.2,4.25118]
["bitfinex","ETHUSD",1726215499848,9.8534,2352.6,2352.2,8.50243]
["bitfinex","ETHUSD",1726215500693,9.8534,2352.6,2352.2,4.25118]
["bitfinex","ETHUSD",1726215501052,15.44303397,2352.6,2352.2,4.25118]
["bitfinex","ETHUSD",1726215501448,4.251,2352.4,2352.1,0.4271]
["bitfinex","ETHUSD",1726215501668,13.65497,2352.5,2352.1,0.4271]
["bitfinex","ETHUSD",1726215502190,4.25107,2352.4,2352.1,0.4271]
["bitfinex","ETHUSD",1726215502347,4.25117,2352.3,2352.1,0.4271]
["bitfinex","ETHUSD",1726215502748,4.25107,2352.4,2352.1,0.4271]
["bitfinex","ETHUSD",1726215502991,8.50216,2352.4,2352.1,0.4271]
["bitfinex","ETHUSD",1726215503197,6.041686,2352.4,2352.1,0.4271]
["bitfinex","ETHUSD",1726215503360,10.292746,2352.4,2352.1,0.4271]
["bitfinex","ETHUSD",1726215503845,6.041676,2352.4,2352.1,0.4271]
["bitfinex","ETHUSD",1726215505000,6.041676,2352.4,2352.2,0.06651247]
["bitfinex","ETHUSD",1726215507254,6.041676,2352.4,2352.0,3.43976212]
["bitfinex","ETHUSD",1726215507605,4.25116,2352.3,2352.0,3.43976212]
["bitfinex","ETHUSD",1726215507835,8.8032,2352.2,2352.1,0.06652244]
["bitfinex","ETHUSD",1726215507959,4.25106,2352.4,2352.1,0.06652244]
["bitfinex","ETHUSD",1726215508298,13.51906,2352.4,2352.1,0.06652244]
["bitfinex","ETHUSD",1726215509393,15.296039,2352.4,2352.1,0.06652244]
["bitfinex","ETHUSD",1726215511028,19.547149,2352.4,2352.1,0.06652244]
["bitfinex","ETHUSD",1726215511187,15.296039,2352.4,2352.1,0.06652244]
["bitfinex","ETHUSD",1726215512400,4.25133,2352.2,2352.1,0.06652244]
["bitfinex","ETHUSD",1726215513005,4.25116,2352.3,2351.8,13.46305]
["bitfinex","ETHUSD",1726215513006,4.25116,2352.3,2351.9,4.25184]
["bitfinex","ETHUSD",1726215513206,4.25116,2352.3,2352.1,0.06658314]
["bitfinex","ETHUSD",1726215513530,4.25116,2352.3,2351.9,4.25184]
["bitfinex","ETHUSD",1726215513531,5.41233251,2352.3,2351.9,4.25184]
["bitfinex","ETHUSD",1726215513694,11.044979,2352.4,2351.9,4.25184]
["bitfinex","ETHUSD",1726215513695,13.51899,2352.4,2352.2,0.06657317]
["bitfinex","ETHUSD",1726215513894,13.51899,2352.4,2352.0,4.25169]
["bitfinex","ETHUSD",1726215514096,13.51899,2352.4,2352.3,0.0665632]
["bitfinex","ETHUSD",1726215514388,15.295983,2352.4,2352.0,4.25169]
["bitfinex","ETHUSD",1726215514630,15.295983,2352.4,2352.3,0.0665632]
["bitfinex","ETHUSD",1726215514806,15.295983,2352.4,2352.0,4.25169]
["bitfinex","ETHUSD",1726215515007,15.295983,2352.4,2352.3,0.06655963]
["bitfinex","ETHUSD",1726215515202,15.295983,2352.4,2352.0,4.25169]
["bitfinex","ETHUSD",1726215515416,15.295983,2352.4,2352.3,0.06655963]
["bitfinex","ETHUSD",1726215515623,15.295983,2352.4,2352.0,4.25169]
["bitfinex","ETHUSD",1726215515940,15.295983,2352.4,2352.3,0.06655963]
["bitfinex","ETHUSD",1726215516087,15.295983,2352.4,2352.0,4.25169]
["bitfinex","ETHUSD",1726215516293,15.295983,2352.4,2352.3,0.06655963]
["bitfinex","ETHUSD",1726215516807,15.295983,2352.4,2352.0,4.25169]
["bitfinex","ETHUSD",1726215517235,15.295983,2352.4,2352.1,0.06657957]
["bitfinex","ETHUSD",1726215522132,11.044993,2352.4,2352.1,0.06657957]
["bitfinex","ETHUSD",1726215522351,15.295973,2352.4,2352.1,0.06657957]
["bitfinex","ETHUSD",1726215522533,15.295973,2352.4,2352.0,4.25167]
["bitfinex","ETHUSD",1726215522848,15.295973,2352.4,2352.1,0.066576]
["bitfinex","ETHUSD",1726215529090,6.2058473,2352.3,2352.1,0.066576]
["bitfinex","ETHUSD",1726215529243,10.4571373,2352.3,2352.1,0.066576]
["bitfinex","ETHUSD",1726215529444,9.1249,2352.2,2351.9,4.25174]
["bitfinex","ETHUSD",1726215535056,9.1249,2352.2,2352.0,0.06657883]
["bitfinex","ETHUSD",1726215535772,9.1249,2352.2,2351.8,13.46303]
["bitfinex","ETHUSD",1726215536289,9.1249,2352.2,2351.9,0.06658881]
["bitfinex","ETHUSD",1726215537682,10.01625251,2352.2,2351.9,0.06658881]
["bitfinex","ETHUSD",1726215537846,14.26761251,2352.2,2351.9,0.06658881]
["bitfinex","ETHUSD",1726215538050,16.25332151,2352.2,2351.9,0.06658881]
["bitfinex","ETHUSD",1726215538369,15.361969,2352.2,2351.9,0.06658881]
["bitfinex","ETHUSD",1726215538749,16.25332151,2352.2,2351.9,0.06658881]
["bitfinex","ETHUSD",1726215539161,15.361969,2352.2,2351.9,0.06658881]
["bitfinex","ETHUSD",1726215539365,16.25332151,2352.2,2351.9,0.06658881]
["bitfinex","ETHUSD",1726215539664,15.361969,2352.2,2351.9,0.06658881]
["bitfinex","ETHUSD",1726215539865,16.25332151,2352.2,2351.9,0.06658881]
["bitfinex","ETHUSD",1726215540674,12.00196151,2352.2,2351.9,4.31843881]
["bitfinex","ETHUSD",1726215540881,0.89135251,2352.3,2352.0,4.25154]
["bitfinex","ETHUSD",1726215541089,0.89135251,2352.3,2352.0,4.3181224]
["bitfinex","ETHUSD",1726215541284,0.89135251,2352.4,2352.1,4.25151]
["bitfinex","ETHUSD",1726215541463,0.89135251,2352.3,2352.1,4.31807529]
["bitfinex","ETHUSD",1726215541666,0.89135251,2352.3,2352.1,0.06656529]
["bitfinex","ETHUSD",1726215543570,0.89135251,2352.2,2352.1,0.06656529]
["bitfinex","ETHUSD",1726215545307,0.89135251,2352.3,2352.1,0.06656529]
["bitfinex","ETHUSD",1726215546614,0.89135251,2352.2,2352.1,0.06656529]
["bitfinex","ETHUSD",1726215552113,1.33830744,2352.3,2352.1,5.19150011]
["bitfinex","ETHUSD",1726215552114,0.89135251,2352.3,2352.1,5.19150011]
["bitfinex","ETHUSD",1726215552320,0.89135251,2352.3,2352.1,4.31807529]
["bitfinex","ETHUSD",1726215552630,0.89135251,2352.2,2352.1,4.31807529]
["bitfinex","ETHUSD",1726215552832,0.89135251,2352.2,2352.1,0.06656529]
["bitfinex","ETHUSD",1726215553918,0.89396283,2352.2,2352.1,0.06656529]
["bitfinex","ETHUSD",1726215554455,0.89397352,2352.2,2352.1,0.06656529]
["bitfinex","ETHUSD",1726215554810,8.13180744,2352.3,2352.1,0.06656529]
["bitfinex","ETHUSD",1726215555740,1.33830744,2352.2,2352.1,0.06656529]
["bitfinex","ETHUSD",1726215556300,0.89398952,2352.2,2352.1,0.06656529]
["bitfinex","ETHUSD",1726215556924,0.89395733,2352.2,2352.1,0.06656529]
["bitfinex","ETHUSD",1726215557120,0.89397162,2352.2,2352.1,0.06656529]
["bitfinex","ETHUSD",1726215557621,0.89394163,2352.2,2352.1,0.06656529]
["bitfinex","ETHUSD",1726215557827,1.33830744,2352.2,2352.1,0.06656529]
["bitfinex","ETHUSD",1726215558735,1.33830744,2352.3,2352.1,0.06656529]
["bitfinex","ETHUSD",1726215559249,1.33830744,2352.2,2352.1,0.06656529]
["bitfinex","ETHUSD",1726215559952,0.89396136,2352.2,2352.1,0.06656529]
["bitfinex","ETHUSD",1726215560157,0.89395859,2352.2,2351.9,4.25178]
["bitfinex","ETHUSD",1726215560341,0.89395859,2352.2,2352.1,0.06434544]
["bitfinex","ETHUSD",1726215560342,0.89396302,2352.2,2352.1,0.06434544]
["bitfinex","ETHUSD",1726215560543,2.99070172,2352.2,2352.0,0.06435542]
["bitfinex","ETHUSD",1726215560843,0.89396382,2352.1,2351.9,4.25178]
["bitfinex","ETHUSD",1726215561048,0.89396382,2352.1,2351.8,6.7247]
["bitfinex","ETHUSD",1726215561049,0.89396382,2352.0,2351.8,10.97673]
["bitfinex","ETHUSD",1726215561218,0.89396382,2352.1,2351.9,0.87359609]
["bitfinex","ETHUSD",1726215561419,0.89396382,2352.0,2351.8,10.97673]
["bitfinex","ETHUSD",1726215563149,0.89396382,2352.1,2351.9,0.87357774]
["bitfinex","ETHUSD",1726215563352,0.89396382,2352.0,2351.8,4.25203]
["bitfinex","ETHUSD",1726215565010,0.89396382,2352.0,2351.9,0.06436539]
["bitfinex","ETHUSD",1726215568356,3.32806382,2352.1,2351.9,0.06436539]
["bitfinex","ETHUSD",1726215568758,0.89396382,2352.0,2351.9,0.06436539]
["bitfinex","ETHUSD",1726215568970,7.57959382,2352.1,2351.9,0.06436539]
["bitfinex","ETHUSD",1726215569263,3.32806382,2352.1,2352.0,0.06439458]
["bitfinex","ETHUSD",1726215569467,3.32806382,2352.1,2351.7,11.61746166]
["bitfinex","ETHUSD",1726215569468,3.32806382,2352.1,2351.8,1.31006617]
["bitfinex","ETHUSD",1726215569773,3.32806382,2352.1,2352.0,0.06439458]
["bitfinex","ETHUSD",1726215569981,3.32806382,2352.1,2351.9,0.06440456]
["bitfinex","ETHUSD",1726215570148,3.77240744,2352.1,2352.0,0.06439458]
["bitfinex","ETHUSD",1726215570344,3.32793882,2352.1,2352.0,0.06439458]
["bitfinex","ETHUSD",1726215570563,8.02393744,2352.1,2351.7,10.73110182]
["bitfinex","ETHUSD",1726215570869,0.8938169,2352.0,2351.8,0.87346075]
["bitfinex","ETHUSD",1726215571077,0.8938169,2352.0,2351.9,0.06440456]
["bitfinex","ETHUSD",1726215571374,0.8938169,2352.0,2351.7,14.98325182]
["bitfinex","ETHUSD",1726215571670,0.8938169,2352.0,2351.8,0.06441453]
["bitfinex","ETHUSD",1726215573441,0.8938169,2352.0,2351.8,4.31645453]
["bitfinex","ETHUSD",1726215579390,3.3279169,2352.1,2351.8,4.31645453]
["bitfinex","ETHUSD",1726215582489,0.8938169,2352.1,2351.8,4.31645453]
["bitfinex","ETHUSD",1726215588694,0.8938169,2352.0,2351.8,4.31645453]
["bitfinex","ETHUSD",1726215589102,4.92275464,2352.1,2351.8,4.31645453]
["bitfinex","ETHUSD",1726215589356,3.5006169,2352.1,2351.8,4.31645453]
["bitfinex","ETHUSD",1726215593931,3.5006169,2352.1,2351.8,8.56844453]
["bitfinex","ETHUSD",1726215594135,0.8938169,2352.0,2351.8,8.56844453]
["bitfinex","ETHUSD",1726215594306,0.8938169,2352.0,2351.8,8.56838453]
["bitfinex","ETHUSD",1726215594502,3.5006169,2352.1,2351.8,8.56838453]
["bitfinex","ETHUSD",1726215594733,0.8938169,2352.0,2351.8,4.31639453]
["bitfinex","ETHUSD",1726215595556,3.5006169,2352.1,2351.8,8.56836453]
["bitfinex","ETHUSD",1726215596100,3.5006169,2352.1,2351.8,4.31638453]
["bitfinex","ETHUSD",1726215596300,3.4006169,2352.1,2351.8,4.31638453]
["bitfinex","ETHUSD",1726215597120,2.5068,2352.1,2351.9,0.87298868]
["bitfinex","ETHUSD",1726215597315,3.4006169,2352.1,2351.9,0.06438672]
["bitfinex","ETHUSD",1726215597531,0.8938169,2352.0,2351.9,0.06438672]
["bitfinex","ETHUSD",1726215598937,3.84510744,2352.1,2351.9,0.06438672]
["bitfinex","ETHUSD",1726215598938,3.4006169,2352.1,2351.9,0.06438672]
["bitfinex","ETHUSD",1726215599140,0.8938169,2352.0,2351.9,0.06438672]
["bitfinex","ETHUSD",1726215599853,0.8938169,2352.1,2351.9,0.12538672]
["bitfinex","ETHUSD",1726215600055,0.8938169,2352.3,2352.2,4.31233]
["bitfinex","ETHUSD",1726215600261,1.33830744,2352.4,2352.3,8.5023]
["bitfinex","ETHUSD",1726215600262,0.8938169,2352.4,2352.3,8.5023]
["bitfinex","ETHUSD",1726215600420,0.8938169,2352.5,2352.4,4.25097]
["bitfinex","ETHUSD",1726215600627,0.8938169,2352.6,2352.5,11.56258]
["bitfinex","ETHUSD",1726215600918,0.8938169,2352.7,2352.5,9.55370108]
["bitfinex","ETHUSD",1726215601158,0.8938169,2352.7,2352.5,7.37601689]
["bitfinex","ETHUSD",1726215601874,0.8938169,2352.7,2352.6,4.25061]
["bitfinex","ETHUSD",1726215602064,0.8938169,2352.8,2352.6,4.25061]
["bitfinex","ETHUSD",1726215602218,0.8938169,2352.8,2352.6,4.31485573]
["bitfinex","ETHUSD",1726215603132,0.8938169,2352.9,2352.6,4.31485573]
["bitfinex","ETHUSD",1726215604669,0.8938169,2352.9,2352.6,0.06424573]
["bitfinex","ETHUSD",1726215605045,5.1438969,2352.9,2352.6,0.06424573]
["bitfinex","ETHUSD",1726215606234,4.25008,2352.9,2352.6,0.06424573]
["bitfinex","ETHUSD",1726215609976,4.25035,2352.8,2352.6,0.06424573]
["bitfinex","ETHUSD",1726215610177,10.9694,2352.8,2352.6,0.06424573]
["bitfinex","ETHUSD",1726215610377,10.9694,2352.8,2352.4,3.0]
["bitfinex","ETHUSD",1726215610551,6.71905,2352.8,2352.7,0.06404713]
["bitfinex","ETHUSD",1726215610752,7.74536668,2352.8,2352.4,3.0]
["bitfinex","ETHUSD",1726215610948,7.74536668,2352.8,2352.5,0.06406706]
["bitfinex","ETHUSD",1726215612366,6.71905,2352.8,2352.5,0.06406706]
["bitfinex","ETHUSD",1726215614642,6.71905,2352.8,2352.4,7.21502706]
["bitfinex","ETHUSD",1726215614845,6.71905,2352.8,2352.6,0.06405709]
["bitfinex","ETHUSD",1726215615082,6.71905,2352.8,2352.5,0.06193149]
["bitfinex","ETHUSD",1726215615386,8.03654393,2352.8,2352.6,0.06192152]
["bitfinex","ETHUSD",1726215615591,4.25043,2352.7,2352.6,0.06192152]
["bitfinex","ETHUSD",1726215615804,4.25043,2352.7,2352.4,2.96406706]
["bitfinex","ETHUSD",1726215615950,4.85753178,2352.7,2352.6,0.06192152]
["bitfinex","ETHUSD",1726215616148,4.85753178,2352.7,2352.4,2.96406706]
["bitfinex","ETHUSD",1726215616389,4.85753178,2352.7,2352.5,0.06193149]
["bitfinex","ETHUSD",1726215628905,4.25061,2352.6,2352.5,0.06193149]
["bitfinex","ETHUSD",1726215629129,5.54004357,2352.6,2352.2,7.25131]
["bitfinex","ETHUSD",1726215629337,4.25061,2352.6,2352.3,0.06204753]
["bitfinex","ETHUSD",1726215629635,4.25061,2352.6,2352.2,7.25131]
["bitfinex","ETHUSD",1726215629788,4.25061,2352.6,2352.4,0.06203756]
["bitfinex","ETHUSD",1726215629992,4.85754178,2352.7,2352.3,4.25112]
["bitfinex","ETHUSD",1726215630306,4.85754178,2352.7,2352.4,0.06203756]
["bitfinex","ETHUSD",1726215630606,0.86437357,2352.6,2352.4,0.06203756]
["bitfinex","ETHUSD",1726215632195,0.86437357,2352.6,2352.4,0.12099761]
["bitfinex","ETHUSD",1726215634567,4.85754178,2352.7,2352.4,0.12099761]
["bitfinex","ETHUSD",1726215640555,9.10808178,2352.7,2352.4,0.12099761]
["bitfinex","ETHUSD",1726215640755,4.85754178,2352.7,2352.4,0.12099761]
["bitfinex","ETHUSD",1726215641457,4.25063,2352.6,2352.2,10.69106212]
["bitfinex","ETHUSD",1726215641683,4.25063,2352.6,2352.5,0.12100115]
["bitfinex","ETHUSD",1726215641998,5.49740325,2352.6,2352.5,0.12100115]
["bitfinex","ETHUSD",1726215642303,5.49740325,2352.6,2352.2,10.69106212]
["bitfinex","ETHUSD",1726215642304,9.74813325,2352.6,2352.2,6.43976212]
["bitfinex","ETHUSD",1726215642457,10.63899401,2352.6,2352.5,0.12100115]
["bitfinex","ETHUSD",1726215642881,10.63899401,2352.6,2352.2,6.43976212]
["bitfinex","ETHUSD",1726215643086,6.38826401,2352.6,2352.5,0.12100115]
["bitfinex","ETHUSD",1726215643257,6.38826401,2352.6,2352.2,6.43976212]
["bitfinex","ETHUSD",1726215643955,6.38826401,2352.6,2352.3,0.1210261]
["bitfinex","ETHUSD",1726215644200,6.38826401,2352.6,2352.2,6.43976212]
["bitfinex","ETHUSD",1726215644510,6.38826401,2352.6,2352.4,0.12101363]
["bitfinex","ETHUSD",1726215644796,2.33679605,2352.5,2352.3,0.1210261]
["bitfinex","ETHUSD",1726215644973,2.33679605,2352.5,2352.2,6.43976212]
["bitfinex","ETHUSD",1726215645172,0.89086076,2352.5,2352.4,0.12101363]
["bitfinex","ETHUSD",1726215645378,0.89086076,2352.5,2352.2,6.43976212]
["bitfinex","ETHUSD",1726215645607,0.89086076,2352.5,2352.4,0.12101363]
["bitfinex","ETHUSD",1726215645765,0.89086076,2352.5,2352.3,0.1210261]
["bitfinex","ETHUSD",1726215645963,0.89086076,2352.5,2352.2,10.69108212]
["bitfinex","ETHUSD",1726215646183,0.89086076,2352.5,2352.4,0.12101363]
["bitfinex","ETHUSD",1726215646391,3.14986076,2352.5,2352.2,10.69108212]
["bitfinex","ETHUSD",1726215646592,3.14986076,2352.5,2352.4,0.12101363]
["bitfinex","ETHUSD",1726215646863,4.9998682,2352.5,2352.2,10.69108212]
["bitfinex","ETHUSD",1726215647207,3.14986076,2352.5,2352.3,0.1210261]
["bitfinex","ETHUSD",1726215647388,3.14986076,2352.5,2352.2,10.69108212]
["bitfinex","ETHUSD",1726215647595,3.14986076,2352.5,2352.4,0.12101363]
["bitfinex","ETHUSD",1726215647790,4.93915803,2352.5,2352.2,10.69108212]
["bitfinex","ETHUSD",1726215647966,3.14986076,2352.5,2352.2,10.69108212]
["bitfinex","ETHUSD",1726215648168,3.14986076,2352.5,2352.3,0.1210261]
["bitfinex","ETHUSD",1726215648486,3.14986076,2352.5,2352.2,10.69108212]
["bitfinex","ETHUSD",1726215648686,3.14986076,2352.5,2352.4,0.12101363]
["bitfinex","ETHUSD",1726215648871,4.93915803,2352.5,2352.3,0.1210261]
["bitfinex","ETHUSD",1726215649071,5.02711673,2352.5,2352.4,0.12101363]
["bitfinex","ETHUSD",1726215649463,5.02711673,2352.5,2352.2,10.69108212]
["bitfinex","ETHUSD",1726215649678,5.02711673,2352.5,2352.3,0.1210261]
["bitfinex","ETHUSD",1726215649881,5.02711673,2352.5,2352.2,10.69108212]
["bitfinex","ETHUSD",1726215650081,5.02711673,2352.5,2352.3,0.1210261]
["bitfinex","ETHUSD",1726215650292,5.58388185,2352.5,2352.2,10.69108212]
["bitfinex","ETHUSD",1726215650489,5.58388185,2352.5,2352.3,0.1210261]
["bitfinex","ETHUSD",1726215650697,5.58388185,2352.5,2352.2,10.69108212]
["bitfinex","ETHUSD",1726215650881,5.02711673,2352.5,2352.3,0.1210261]
["bitfinex","ETHUSD",1726215651191,5.02711673,2352.5,2352.2,10.69108212]
["bitfinex","ETHUSD",1726215651407,5.02711673,2352.5,2352.4,0.12101363]
["bitfinex","ETHUSD",1726215651596,5.02711673,2352.5,2352.2,10.69108212]
["bitfinex","ETHUSD",1726215651891,5.02711673,2352.5,2352.3,0.1210617]
["bitfinex","ETHUSD",1726215652441,5.02711673,2352.5,2352.4,0.12104923]
["bitfinex","ETHUSD",1726215652799,5.02711673,2352.5,2352.2,10.69108212]
["bitfinex","ETHUSD",1726215653106,5.02711673,2352.5,2352.3,0.1210617]
["bitfinex","ETHUSD",1726215653297,5.02711673,2352.5,2352.2,10.69108212]
["bitfinex","ETHUSD",1726215653497,5.02711673,2352.5,2352.3,0.1210617]
["bitfinex","ETHUSD",1726215653695,5.02711673,2352.5,2352.2,10.69108212]
["bitfinex","ETHUSD",1726215653932,5.02711673,2352.5,2352.3,0.1210617]
["bitfinex","ETHUSD",1726215654233,5.02711673,2352.5,2352.2,7.25132]
["bitfinex","ETHUSD",1726215654397,5.02711673,2352.5,2352.4,0.12104923]
["bitfinex","ETHUSD",1726215654598,6.816414,2352.5,2352.2,7.25132]
["bitfinex","ETHUSD",1726215654802,5.02711673,2352.5,2352.3,0.1210617]
["bitfinex","ETHUSD",1726215655011,5.02711673,2352.5,2352.2,7.25132]
["bitfinex","ETHUSD",1726215655215,5.02711673,2352.5,2352.3,0.11899794]
["bitfinex","ETHUSD",1726215655588,5.02711673,2352.5,2352.2,7.25132]
["bitfinex","ETHUSD",1726215655799,5.02711673,2352.5,2352.3,0.11899794]
["bitfinex","ETHUSD",1726215655985,5.02711673,2352.5,2352.2,7.25132]
["bitfinex","ETHUSD",1726215656200,5.02711673,2352.5,2352.3,0.11899794]
["bitfinex","ETHUSD",1726215656398,5.02711673,2352.5,2352.2,7.25132]
["bitfinex","ETHUSD",1726215656616,5.02711673,2352.5,2352.3,0.11899794]
["bitfinex","ETHUSD",1726215657101,5.02711673,2352.5,2352.4,0.11898546]
["bitfinex","ETHUSD",1726215657311,5.02711673,2352.5,2352.2,7.25132]
["bitfinex","ETHUSD",1726215657620,5.02711673,2352.5,2352.3,0.11899794]
["bitfinex","ETHUSD",1726215657997,5.02711673,2352.5,2352.2,7.25132]
["bitfinex","ETHUSD",1726215658191,5.02711673,2352.5,2352.3,0.11899794]
["bitfinex","ETHUSD",1726215658460,5.02711673,2352.5,2352.2,7.25132]
["bitfinex","ETHUSD",1726215658641,5.02711673,2352.5,2352.4,0.11898546]
["bitfinex","ETHUSD",1726215658807,6.816414,2352.5,2352.3,0.11899794]
["bitfinex","ETHUSD",1726215659007,5.02711673,2352.5,2352.2,7.25132]
["bitfinex","ETHUSD",1726215659224,5.02711673,2352.5,2352.3,0.11899794]
["bitfinex","ETHUSD",1726215659598,5.02711673,2352.5,2352.2,7.25132]
["bitfinex","ETHUSD",1726215659809,5.02711673,2352.5,2352.4,0.11898546]
["bitfinex","ETHUSD",1726215660131,6.816414,2352.5,2352.4,0.11898546]
["bitfinex","ETHUSD",1726215660338,6.816414,2352.5,2352.2,7.25132]
["bitfinex","ETHUSD",1726215660566,0.89086076,2352.5,2352.4,4.36995546]
["bitfinex","ETHUSD",1726215660698,0.89086076,2352.7,2352.6,8.56222]
["bitfinex","ETHUSD",1726215660898,0.89086076,2352.7,2352.6,4.31161]
["bitfinex","ETHUSD",1726215661146,0.89086076,2352.8,2352.6,4.43057051]
["bitfinex","ETHUSD",1726215661351,2.2271519,2352.8,2352.6,4.43057051]
["bitfinex","ETHUSD",1726215661502,0.89086076,2352.7,2352.6,4.43057051]
["bitfinex","ETHUSD",1726215661843,2.2271519,2352.8,2352.6,4.43057051]
["bitfinex","ETHUSD",1726215662199,0.89086076,2352.8,2352.6,4.43057051]
["bitfinex","ETHUSD",1726215662724,0.89086076,2352.8,2352.6,4.43045051]
["bitfinex","ETHUSD",1726215665431,2.76976382,2353.2,2352.9,4.24997]
["bitfinex","ETHUSD",1726215665634,2.76976382,2353.2,2352.9,8.49996]
["bitfinex","ETHUSD",1726215666566,1.87725597,2353.2,2352.9,8.49996]
["bitfinex","ETHUSD",1726215667375,1.87725597,2353.2,2353.0,4.24988]
["bitfinex","ETHUSD",1726215668277,3.21450785,2353.3,2353.0,4.24988]
["bitfinex","ETHUSD",1726215668787,2.322,2353.3,2353.0,4.24988]
["bitfinex","ETHUSD",1726215668950,3.21450785,2353.3,2352.9,4.25005]
["bitfinex","ETHUSD",1726215669138,3.21450785,2353.3,2352.8,11.94006212]
["bitfinex","ETHUSD",1726215669341,7.81734465,2353.3,2352.8,11.94006212]
["bitfinex","ETHUSD",1726215669990,8.7098525,2353.3,2352.8,11.94006212]
["bitfinex","ETHUSD",1726215670212,4.25007,2352.9,2352.8,3.43976212]
["bitfinex","ETHUSD",1726215670481,7.94748485,2352.9,2352.4,4.2509]
["bitfinex","ETHUSD",1726215670691,6.12751597,2352.8,2352.4,4.2509]
["bitfinex","ETHUSD",1726215670842,7.02002382,2352.8,2352.4,4.2509]
["bitfinex","ETHUSD",1726215671178,7.02002382,2352.8,2352.3,4.25109]
["bitfinex","ETHUSD",1726215671179,6.12751597,2352.8,2352.3,4.25106]
["bitfinex","ETHUSD",1726215671363,6.12751597,2352.8,2352.4,4.25095]
["bitfinex","ETHUSD",1726215672692,1.87725597,2352.8,2352.4,4.25095]
["bitfinex","ETHUSD",1726215673252,7.94751485,2352.9,2352.4,4.25095]
["bitfinex","ETHUSD",1726215673501,9.82477082,2352.9,2352.4,4.25095]
["bitfinex","ETHUSD",1726215673674,0.89250785,2352.8,2352.4,4.25095]
["bitfinex","ETHUSD",1726215674189,11.16106196,2352.9,2352.4,4.25095]
["bitfinex","ETHUSD",1726215674384,0.89250785,2352.8,2352.4,4.25095]
["bitfinex","ETHUSD",1726215674686,9.82477082,2352.9,2352.4,4.25095]
["bitfinex","ETHUSD",1726215674995,1.87725597,2352.7,2352.4,4.25095]
["bitfinex","ETHUSD",1726215675465,2.76976382,2352.7,2352.4,4.25095]
["bitfinex","ETHUSD",1726215676174,2.3105,2352.6,2352.4,3.43976212]
["bitfinex","ETHUSD",1726215680877,7.02036382,2352.7,2352.4,3.43976212]
["bitfinex","ETHUSD",1726215681077,1.87725597,2352.7,2352.4,3.43976212]
["bitfinex","ETHUSD",1726215681300,2.76976382,2352.7,2352.4,3.43976212]
["bitfinex","ETHUSD",1726215684332,1.87725597,2352.7,2352.4,3.43976212]
["bitfinex","ETHUSD",1726215684994,1.87725597,2352.7,2352.5,0.10519505]
["bitfinex","ETHUSD",1726215685196,1.69765604,2352.7,2352.5,0.10519505]
["bitfinex","ETHUSD",1726215686925,7.63578785,2352.8,2352.5,0.10519505]
["bitfinex","ETHUSD",1726215687098,6.74328,2352.8,2352.5,0.10519505]
["bitfinex","ETHUSD",1726215687639,0.89250785,2352.9,2352.5,0.10519505]
["bitfinex","ETHUSD",1726215687822,0.89250785,2353.0,2352.7,4.2503]
["bitfinex","ETHUSD",1726215688002,3.20410785,2353.1,2352.8,0.10395943]
["bitfinex","ETHUSD",1726215688406,11.72995947,2353.1,2352.6,4.25047]
["bitfinex","ETHUSD",1726215688633,5.14241785,2353.0,2352.7,0.1039719]
["bitfinex","ETHUSD",1726215688835,7.17804291,2353.0,2352.6,4.25047]
["bitfinex","ETHUSD",1726215689136,2.92813291,2353.0,2352.7,0.1039719]
["bitfinex","ETHUSD",1726215689596,2.92813291,2353.0,2352.6,4.25047]
["bitfinex","ETHUSD",1726215689904,2.92813291,2353.0,2352.7,0.1039719]
["bitfinex","ETHUSD",1726215691538,3.20410785,2353.1,2352.8,4.25012]
["bitfinex","ETHUSD",1726215691898,3.20410785,2353.1,2352.9,0.1040668]
["bitfinex","ETHUSD",1726215692319,3.20410785,2353.1,2352.8,4.25012]
["bitfinex","ETHUSD",1726215692712,3.20410785,2353.1,2352.9,0.1040668]
["bitfinex","ETHUSD",1726215692934,4.4490085,2353.1,2352.9,0.1040668]
["bitfinex","ETHUSD",1726215694039,2.1374085,2353.1,2352.9,4.3540468]
["bitfinex","ETHUSD",1726215694209,0.89250785,2353.2,2352.9,4.3540468]
["bitfinex","ETHUSD",1726215694415,0.89250785,2353.1,2352.9,4.3540468]
["bitfinex","ETHUSD",1726215694629,0.89250785,2353.2,2352.9,4.3540468]
["bitfinex","ETHUSD",1726215694827,0.89250785,2353.1,2352.9,4.3540468]
["bitfinex","ETHUSD",1726215697609,0.89250785,2353.1,2352.9,0.1040668]
["bitfinex","ETHUSD",1726215698911,5.14205785,2353.2,2352.9,0.1040668]
["bitfinex","ETHUSD",1726215699257,0.89250785,2353.1,2352.9,0.1040668]
["bitfinex","ETHUSD",1726215700443,2.76976382,2353.1,2352.9,0.1040668]
["bitfinex","ETHUSD",1726215700646,2.76976382,2353.1,2352.7,8.56178]
["bitfinex","ETHUSD",1726215700831,7.01947382,2353.1,2352.7,4.31136]
["bitfinex","ETHUSD",1726215701040,7.01947382,2353.1,2352.8,0.10402287]
["bitfinex","ETHUSD",1726215701211,2.2789,2353.0,2352.7,4.31136]
["bitfinex","ETHUSD",1726215701412,2.2789,2353.0,2352.8,0.10402287]
["bitfinex","ETHUSD",1726215701759,2.2789,2353.0,2352.7,4.31135]
["bitfinex","ETHUSD",1726215701955,2.2789,2353.0,2352.9,0.1040104]
["bitfinex","ETHUSD",1726215702118,2.2789,2353.0,2352.8,0.10402287]
["bitfinex","ETHUSD",1726215702336,2.2789,2353.0,2352.9,0.1040104]
["bitfinex","ETHUSD",1726215702540,3.17140785,2353.0,2352.7,4.31135]
["bitfinex","ETHUSD",1726215702876,3.17140785,2353.0,2352.8,0.10402287]
["bitfinex","ETHUSD",1726215703233,3.17140785,2353.0,2352.7,8.56171]
["bitfinex","ETHUSD",1726215703435,3.17140785,2353.0,2352.8,0.10362954]
["bitfinex","ETHUSD",1726215703768,3.17140785,2353.0,2352.7,4.25035]
["bitfinex","ETHUSD",1726215704075,3.17140785,2353.0,2352.8,0.10362954]
["bitfinex","ETHUSD",1726215704469,3.17140785,2353.0,2352.7,4.25035]
["bitfinex","ETHUSD",1726215704649,3.17140785,2353.0,2352.5,7.75144212]
["bitfinex","ETHUSD",1726215704650,4.25007,2352.9,2352.5,7.75144212]
["bitfinex","ETHUSD",1726215704972,7.01983382,2352.9,2352.6,0.10365449]
["bitfinex","ETHUSD",1726215705274,6.12732597,2352.9,2352.6,0.10365449]
["bitfinex","ETHUSD",1726215705478,7.01983382,2352.9,2352.6,0.10365449]
["bitfinex","ETHUSD",1726215710652,0.89250785,2352.8,2352.6,0.10365449]
["bitfinex","ETHUSD",1726215710871,7.01983382,2352.9,2352.6,0.10365449]
["bitfinex","ETHUSD",1726215711185,0.89250785,2352.8,2352.6,0.10365449]
["bitfinex","ETHUSD",1726215715491,9.28429382,2352.7,2352.6,0.10365449]
["bitfinex","ETHUSD",1726215715694,9.28438968,2352.7,2352.6,0.10365449]
["bitfinex","ETHUSD",1726215715842,9.72807711,2352.7,2352.6,0.10365449]
["bitfinex","ETHUSD",1726215716041,9.72807711,2352.7,2352.2,4.25123]
["bitfinex","ETHUSD",1726215716241,1.87725597,2352.5,2352.3,0.10027125]
["bitfinex","ETHUSD",1726215716456,2.2641,2352.4,2351.9,5.19929642]
["bitfinex","ETHUSD",1726215716748,3.3642668,2352.4,2352.0,5.21637453]
["bitfinex","ETHUSD",1726215716962,2.2641,2352.4,2352.0,4.34861143]
["bitfinex","ETHUSD",1726215717449,6.51507,2352.4,2352.0,0.09694143]
["bitfinex","ETHUSD",1726215719574,8.0022963,2352.4,2352.0,0.09694143]
["bitfinex","ETHUSD",1726215720080,8.89503217,2352.4,2352.0,0.09694143]
["bitfinex","ETHUSD",1726215720789,1.87725597,2352.3,2352.0,3.53670355]
["bitfinex","ETHUSD",1726215722359,1.87725597,2352.3,2352.0,0.09694143]
["bitfinex","ETHUSD",1726215722569,7.40780587,2352.4,2352.0,0.09694143]
["bitfinex","ETHUSD",1726215723266,6.51507,2352.4,2352.0,0.09694143]
["bitfinex","ETHUSD",1726215724399,6.12840597,2352.3,2352.0,3.53670355]
["bitfinex","ETHUSD",1726215724602,7.02114184,2352.3,2352.0,0.09694143]
["bitfinex","ETHUSD",1726215726414,6.12840597,2352.3,2352.0,0.09694143]
["bitfinex","ETHUSD",1726215727485,7.7643749,2352.3,2352.0,0.09694143]
["bitfinex","ETHUSD",1726215728300,6.12840597,2352.3,2352.0,0.09694143]
["bitfinex","ETHUSD",1726215739525,6.12840597,2352.3,2352.0,0.15794143]
["bitfinex","ETHUSD",1726215741119,4.25115,2352.3,2352.0,0.15794143]
["bitfinex","ETHUSD",1726215741320,7.47590587,2352.6,2352.2,0.061]
["bitfinex","ETHUSD",1726215741643,4.25083,2352.5,2352.3,0.09712873]
["bitfinex","ETHUSD",1726215741813,4.25083,2352.5,2352.2,0.061]
["bitfinex","ETHUSD",1726215742011,4.25083,2352.5,2352.3,0.09712873]
["bitfinex","ETHUSD",1726215742220,4.25083,2352.5,2352.2,0.061]
["bitfinex","ETHUSD",1726215742436,1.33907151,2352.4,2352.3,0.09712873]
["bitfinex","ETHUSD",1726215742633,1.33907151,2352.4,2352.1,4.25143]
["bitfinex","ETHUSD",1726215742634,3.21632748,2352.4,2352.1,4.25143]
["bitfinex","ETHUSD",1726215742952,3.21632748,2352.4,2352.2,0.0971412]
["bitfinex","ETHUSD",1726215745054,7.46729748,2352.4,2352.2,0.0971412]
["bitfinex","ETHUSD",1726215745214,7.46729748,2352.4,2352.0,4.31267]
["bitfinex","ETHUSD",1726215745414,6.12822597,2352.4,2352.1,0.09713261]
["bitfinex","ETHUSD",1726215746789,4.25115,2352.3,2352.1,0.09713261]
["bitfinex","ETHUSD",1726215748321,6.67555,2352.3,2352.1,0.09713261]
["bitfinex","ETHUSD",1726215751199,4.25115,2352.3,2352.1,0.09713261]
["bitfinex","ETHUSD",1726215751362,5.14370587,2352.4,2352.1,0.09713261]
["bitfinex","ETHUSD",1726215751524,4.25097,2352.4,2352.1,0.09713261]
["bitfinex","ETHUSD",1726215752031,5.14359587,2352.5,2352.2,0.061]
["bitfinex","ETHUSD",1726215752467,0.89273587,2352.5,2352.3,0.09710064]
["bitfinex","ETHUSD",1726215752668,0.89273587,2352.5,2352.2,0.061]
["bitfinex","ETHUSD",1726215752877,7.02069184,2352.6,2352.3,0.09710064]
["bitfinex","ETHUSD",1726215753036,5.14353587,2352.5,2352.2,0.061]
["bitfinex","ETHUSD",1726215753236,0.89273587,2352.6,2352.3,0.09710064]
["bitfinex","ETHUSD",1726215753436,0.89273587,2352.6,2352.4,0.061]
["bitfinex","ETHUSD",1726215753686,0.89273587,2352.6,2352.5,0.09707569]
["bitfinex","ETHUSD",1726215753974,5.58654114,2352.8,2352.5,0.09707569]
["bitfinex","ETHUSD",1726215753975,0.89273587,2352.7,2352.5,0.09707569]
["bitfinex","ETHUSD",1726215755292,2.14971165,2352.7,2352.5,0.09707569]
["bitfinex","ETHUSD",1726215756260,0.89273587,2352.7,2352.5,0.09707569]
["bitfinex","ETHUSD",1726215760396,5.14316587,2352.7,2352.5,0.09707569]
["bitfinex","ETHUSD",1726215766399,9.39370587,2352.7,2352.5,0.09707569]
["bitfinex","ETHUSD",1726215766599,7.56916587,2352.7,2352.5,0.09707569]
["bitfinex","ETHUSD",1726215767070,6.12786597,2352.6,2352.5,0.09707569]
["bitfinex","ETHUSD",1726215767277,4.25085,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726215767454,5.14345505,2352.5,2352.3,0.09701988]
["bitfinex","ETHUSD",1726215767661,6.7546452,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726215767967,6.7546452,2352.5,2352.3,0.09701988]
["bitfinex","ETHUSD",1726215768172,5.86204015,2352.5,2352.3,0.09701988]
["bitfinex","ETHUSD",1726215768373,5.86204015,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726215768799,5.86204015,2352.5,2352.3,0.09701988]
["bitfinex","ETHUSD",1726215769296,5.86204015,2352.5,2352.4,0.0970074]
["bitfinex","ETHUSD",1726215769497,5.86204015,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726215769672,5.86204015,2352.5,2352.3,0.09701988]
["bitfinex","ETHUSD",1726215769874,5.86204015,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726215770084,5.86204015,2352.5,2352.3,0.09701988]
["bitfinex","ETHUSD",1726215770300,5.86204015,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726215770467,5.86204015,2352.5,2352.3,0.09701988]
["bitfinex","ETHUSD",1726215770669,5.86204015,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726215770904,5.86204015,2352.5,2352.3,0.09701988]
["bitfinex","ETHUSD",1726215771105,5.86204015,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726215771307,5.86204015,2352.5,2352.3,0.09701988]
["bitfinex","ETHUSD",1726215771470,4.25085,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726215771805,4.25085,2352.5,2352.3,0.09701988]
["bitfinex","ETHUSD",1726215772100,4.25085,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726215772308,4.25085,2352.5,2352.3,0.09701988]
["bitfinex","ETHUSD",1726215772507,4.25085,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726215772683,4.25085,2352.5,2352.3,0.09701988]
["bitfinex","ETHUSD",1726215772885,4.25085,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726215773196,4.25085,2352.5,2352.3,0.09701988]
["bitfinex","ETHUSD",1726215773601,4.25085,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726215773781,4.25085,2352.5,2352.4,0.0970074]
["bitfinex","ETHUSD",1726215773983,5.75421122,2352.5,2352.3,0.09701988]
["bitfinex","ETHUSD",1726215774183,5.75421122,2352.5,2352.4,0.0970074]
["bitfinex","ETHUSD",1726215774471,5.75421122,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726215774682,5.75421122,2352.5,2352.3,0.09701988]
["bitfinex","ETHUSD",1726215774903,4.25117,2352.3,2352.0,4.8053489]
["bitfinex","ETHUSD",1726215775090,9.47923102,2352.4,2352.1,0.09379742]
["bitfinex","ETHUSD",1726215775289,9.47923102,2352.4,2351.9,8.50349]
["bitfinex","ETHUSD",1726215775290,10.73895539,2352.4,2351.9,8.50349]
["bitfinex","ETHUSD",1726215775594,10.73895539,2352.4,2352.0,0.0938901]
["bitfinex","ETHUSD",1726215775595,0.89260505,2352.3,2352.0,0.0938901]
["bitfinex","ETHUSD",1726215775794,2.5252437,2352.3,2352.0,0.0938901]
["bitfinex","ETHUSD",1726215776474,6.7763937,2352.3,2352.0,0.0938901]
["bitfinex","ETHUSD",1726215776906,0.89260505,2352.2,2352.0,0.0938901]
["bitfinex","ETHUSD",1726215777075,6.7763937,2352.3,2352.0,0.0938901]
["bitfinex","ETHUSD",1726215777482,2.4413,2352.1,2352.0,0.0938901]
["bitfinex","ETHUSD",1726215778015,2.4413,2352.1,2351.8,4.31296]
["bitfinex","ETHUSD",1726215778223,2.4413,2352.1,2352.0,0.0938901]
["bitfinex","ETHUSD",1726215778379,2.4413,2352.1,2351.9,0.09390258]
["bitfinex","ETHUSD",1726215778579,2.4413,2352.1,2352.0,0.0938901]
["bitfinex","ETHUSD",1726215778975,2.4413,2352.1,2351.8,4.31296]
["bitfinex","ETHUSD",1726215779175,2.4413,2352.1,2352.0,0.0938901]
["bitfinex","ETHUSD",1726215779381,2.4413,2352.1,2351.9,0.09390258]
["bitfinex","ETHUSD",1726215779581,2.4413,2352.1,2352.0,0.0938901]
["bitfinex","ETHUSD",1726215780001,2.4413,2352.1,2351.8,4.31296]
["bitfinex","ETHUSD",1726215780216,2.4413,2352.1,2352.0,0.0938901]
["bitfinex","ETHUSD",1726215780427,7.53115505,2352.3,2351.9,4.34577258]
["bitfinex","ETHUSD",1726215780726,7.53115505,2352.3,2352.0,0.0938901]
["bitfinex","ETHUSD",1726215780927,4.25136,2352.2,2352.0,0.0938901]
["bitfinex","ETHUSD",1726215781289,5.14396505,2352.2,2351.8,4.31296]
["bitfinex","ETHUSD",1726215781479,4.25136,2352.2,2351.9,0.09390258]
["bitfinex","ETHUSD",1726215781710,5.14396505,2352.2,2351.9,0.09390258]
["bitfinex","ETHUSD",1726215782127,4.25136,2352.2,2351.9,0.09390258]
["bitfinex","ETHUSD",1726215782492,4.06513937,2352.3,2351.9,7.7855347]
["bitfinex","ETHUSD",1726215782723,4.251,2352.4,2352.0,4.25166]
["bitfinex","ETHUSD",1726215782928,4.25064,2352.6,2352.2,4.25122]
["bitfinex","ETHUSD",1726215783231,4.25064,2352.6,2352.3,0.15485266]
["bitfinex","ETHUSD",1726215783232,8.50135,2352.6,2352.3,0.15485266]
["bitfinex","ETHUSD",1726215783431,4.25064,2352.6,2352.3,0.15485266]
["bitfinex","ETHUSD",1726215783744,7.29,2352.7,2352.3,0.15485266]
["bitfinex","ETHUSD",1726215784026,4.25044,2352.7,2352.3,4.40599266]
["bitfinex","ETHUSD",1726215784339,0.89251946,2352.6,2352.3,4.40599266]
["bitfinex","ETHUSD",1726215787696,5.14295946,2352.7,2352.3,4.40599266]
["bitfinex","ETHUSD",1726215788829,0.89251946,2352.6,2352.3,4.40599266]
["bitfinex","ETHUSD",1726215789145,5.14295946,2352.7,2352.3,4.40599266]
["bitfinex","ETHUSD",1726215789305,4.25063,2352.6,2352.3,0.15485266]
["bitfinex","ETHUSD",1726215789504,7.02040543,2352.6,2352.3,0.15485266]
["bitfinex","ETHUSD",1726215789709,1.87725597,2352.6,2352.3,4.40600266]
["bitfinex","ETHUSD",1726215790243,8.61614597,2352.6,2352.3,0.09385266]
["bitfinex","ETHUSD",1726215790552,10.04477467,2352.6,2352.2,4.25124]
["bitfinex","ETHUSD",1726215790717,10.93729413,2352.6,2352.4,0.09387865]
["bitfinex","ETHUSD",1726215790922,8.44909413,2352.6,2352.2,4.25124]
["bitfinex","ETHUSD",1726215791110,8.44909413,2352.6,2352.3,0.09389113]
["bitfinex","ETHUSD",1726215791443,8.44909413,2352.6,2352.2,4.25124]
["bitfinex","ETHUSD",1726215791639,8.44909413,2352.6,2352.4,0.09387865]
["bitfinex","ETHUSD",1726215791841,8.44909413,2352.6,2352.3,0.09389113]
["bitfinex","ETHUSD",1726215792145,2.76977543,2352.6,2352.4,0.09387865]
["bitfinex","ETHUSD",1726215792329,7.02038543,2352.6,2352.4,0.09387865]
["bitfinex","ETHUSD",1726215792532,8.53016589,2352.6,2352.2,4.25124]
["bitfinex","ETHUSD",1726215792855,8.53016589,2352.6,2352.5,0.09386618]
["bitfinex","ETHUSD",1726215793446,8.53016589,2352.6,2352.2,4.25124]
["bitfinex","ETHUSD",1726215793611,8.53016589,2352.6,2352.5,0.09386618]
["bitfinex","ETHUSD",1726215793819,8.53016589,2352.6,2352.2,8.5025]
["bitfinex","ETHUSD",1726215794135,8.53016589,2352.6,2352.2,4.25124]
["bitfinex","ETHUSD",1726215794336,8.53016589,2352.6,2352.3,0.09389113]
["bitfinex","ETHUSD",1726215794851,8.53016589,2352.6,2352.2,4.25124]
["bitfinex","ETHUSD",1726215795068,8.53016589,2352.6,2352.4,0.09387865]
["bitfinex","ETHUSD",1726215795365,8.53016589,2352.6,2352.5,0.09386618]
["bitfinex","ETHUSD",1726215795727,8.53016589,2352.6,2352.2,4.25124]
["bitfinex","ETHUSD",1726215796039,2.4809,2352.5,2352.3,0.09401357]
["bitfinex","ETHUSD",1726215796553,1.87725597,2352.4,2352.2,3.0]
["bitfinex","ETHUSD",1726215800817,1.87725597,2352.4,2352.2,7.25133]
["bitfinex","ETHUSD",1726215802372,1.87725597,2352.4,2352.0,1.30000996]
["bitfinex","ETHUSD",1726215802565,3.20351946,2352.3,2351.8,5.14004528]
["bitfinex","ETHUSD",1726215802718,0.89251946,2352.2,2352.0,0.061]
["bitfinex","ETHUSD",1726215803164,2.76977543,2352.3,2352.0,4.31264]
["bitfinex","ETHUSD",1726215803345,0.89251946,2352.2,2352.0,0.061]
["bitfinex","ETHUSD",1726215805163,0.89251946,2352.2,2352.1,0.09101016]
["bitfinex","ETHUSD",1726215806848,0.89251946,2352.2,2351.9,4.25187]
["bitfinex","ETHUSD",1726215807159,0.89251946,2352.2,2352.0,0.09102264]
["bitfinex","ETHUSD",1726215808944,1.87725597,2352.1,2351.8,7.31304]
["bitfinex","ETHUSD",1726215810519,3.17231946,2352.2,2351.8,7.31304]
["bitfinex","ETHUSD",1726215810823,2.2798,2352.2,2351.8,7.31304]
["bitfinex","ETHUSD",1726215811448,2.76977543,2352.3,2351.9,4.25175]
["bitfinex","ETHUSD",1726215811980,2.76977543,2352.3,2351.8,3.061]
["bitfinex","ETHUSD",1726215811981,0.89251946,2352.4,2352.2,4.31233]
["bitfinex","ETHUSD",1726215812263,1.33877919,2352.5,2352.2,4.31233]
["bitfinex","ETHUSD",1726215812264,0.89251946,2352.5,2352.2,4.31223]
["bitfinex","ETHUSD",1726215812624,0.89251946,2352.5,2352.3,4.25113]
["bitfinex","ETHUSD",1726215813022,0.89251946,2352.6,2352.3,4.25113]
["bitfinex","ETHUSD",1726215813564,0.89251946,2352.6,2352.2,4.31232]
["bitfinex","ETHUSD",1726215813775,0.89251946,2352.5,2352.2,4.31232]
["bitfinex","ETHUSD",1726215814355,0.89251946,2352.5,2352.3,4.25114]
["bitfinex","ETHUSD",1726215816709,0.89251946,2352.5,2352.2,4.3123]
["bitfinex","ETHUSD",1726215817906,4.13125597,2352.4,2352.1,7.25151]
["bitfinex","ETHUSD",1726215818202,8.38223597,2352.4,2352.0,7.25169]
["bitfinex","ETHUSD",1726215818406,8.38223597,2352.4,2352.0,3.0]
["bitfinex","ETHUSD",1726215818616,5.28595973,2352.3,2352.0,3.0]
["bitfinex","ETHUSD",1726215818825,5.28595973,2352.3,2351.9,4.31279]
["bitfinex","ETHUSD",1726215820212,5.28595973,2352.3,2352.0,0.09110664]
["bitfinex","ETHUSD",1726215820416,2.3662,2352.1,2352.0,0.09110664]
["bitfinex","ETHUSD",1726215820707,6.12859597,2352.2,2352.0,0.09110664]
["bitfinex","ETHUSD",1726215820911,6.12859597,2352.2,2351.8,0.88807528]
["bitfinex","ETHUSD",1726215821096,6.12859597,2352.2,2352.1,0.09109416]
["bitfinex","ETHUSD",1726215821682,7.40449157,2352.2,2351.8,0.88807528]
["bitfinex","ETHUSD",1726215822100,7.40449157,2352.2,2351.9,0.09111912]
["bitfinex","ETHUSD",1726215824076,4.04567103,2352.2,2351.9,0.09111912]
["bitfinex","ETHUSD",1726215824277,4.04567103,2352.2,2351.7,8.5434097]
["bitfinex","ETHUSD",1726215824518,2.76977543,2352.2,2351.8,0.09113161]
["bitfinex","ETHUSD",1726215824716,7.02116543,2352.2,2351.8,0.09113161]
["bitfinex","ETHUSD",1726215825311,6.12864597,2352.2,2351.8,0.09113161]
["bitfinex","ETHUSD",1726215826593,7.02116543,2352.2,2351.8,0.09113161]
["bitfinex","ETHUSD",1726215826816,7.62767643,2352.2,2351.8,0.09113161]
["bitfinex","ETHUSD",1726215828809,1.87725597,2352.2,2351.9,0.061]
["bitfinex","ETHUSD",1726215829118,6.12858597,2352.2,2352.0,0.09112414]
["bitfinex","ETHUSD",1726215835330,6.12858597,2352.2,2351.8,4.25205]
["bitfinex","ETHUSD",1726215835690,6.12858597,2352.2,2351.9,0.09113662]
["bitfinex","ETHUSD",1726215835890,0.93675768,2352.1,2351.9,0.09113662]
["bitfinex","ETHUSD",1726215836105,6.12858597,2352.2,2351.9,0.09113662]
["bitfinex","ETHUSD",1726215836487,7.02110543,2352.2,2351.9,0.09113662]
["bitfinex","ETHUSD",1726215836690,0.89251946,2352.4,2352.0,4.31255]
["bitfinex","ETHUSD",1726215836911,0.89251946,2352.5,2352.3,0.061]
["bitfinex","ETHUSD",1726215837420,0.89251946,2352.5,2352.4,0.08802023]
["bitfinex","ETHUSD",1726215838193,2.14919181,2352.5,2352.4,0.08802023]
["bitfinex","ETHUSD",1726215838393,2.14919181,2352.5,2352.2,4.25131]
["bitfinex","ETHUSD",1726215838629,0.89251946,2352.5,2352.4,0.08802023]
["bitfinex","ETHUSD",1726215838792,0.89251946,2352.5,2352.3,0.08803271]
["bitfinex","ETHUSD",1726215839003,0.89251946,2352.5,2352.4,0.08802023]
["bitfinex","ETHUSD",1726215839729,0.89251946,2352.5,2352.2,4.25131]
["bitfinex","ETHUSD",1726215840029,0.89251946,2352.5,2352.3,0.08803271]
["bitfinex","ETHUSD",1726215840421,0.89251946,2352.5,2352.2,4.25131]
["bitfinex","ETHUSD",1726215840623,5.14314946,2352.6,2352.4,0.08802023]
["bitfinex","ETHUSD",1726215840826,0.89251946,2352.5,2352.3,0.0880712]
["bitfinex","ETHUSD",1726215841027,6.48192865,2352.6,2352.5,0.08804624]
["bitfinex","ETHUSD",1726215841245,5.58940919,2352.6,2352.2,4.25126]
["bitfinex","ETHUSD",1726215841389,0.89252185,2352.5,2352.2,4.25126]
["bitfinex","ETHUSD",1726215842194,2.3949,2352.4,2352.1,4.2514]
["bitfinex","ETHUSD",1726215842599,2.76977782,2352.5,2352.1,4.2514]
["bitfinex","ETHUSD",1726215842995,2.76977782,2352.5,2352.2,4.25133]
["bitfinex","ETHUSD",1726215844091,7.53805185,2352.6,2352.2,4.31233]
["bitfinex","ETHUSD",1726215844449,0.89252185,2352.5,2352.2,4.31233]
["bitfinex","ETHUSD",1726215844601,7.02062782,2352.5,2352.1,4.25148]
["bitfinex","ETHUSD",1726215845305,5.14357185,2352.4,2352.0,4.31268]
["bitfinex","ETHUSD",1726215845732,2.4892,2352.3,2352.0,4.25168]
["bitfinex","ETHUSD",1726215846025,2.4892,2352.3,2352.0,3.0]
["bitfinex","ETHUSD",1726215846342,3.38172185,2352.3,2352.0,3.0]
["bitfinex","ETHUSD",1726215846531,7.63287185,2352.3,2352.0,3.0]
["bitfinex","ETHUSD",1726215846737,13.76138782,2352.3,2351.8,5.97190734]
["bitfinex","ETHUSD",1726215846896,13.76138782,2352.3,2351.9,3.0]
["bitfinex","ETHUSD",1726215847392,9.51012782,2352.3,2351.9,3.0]
["bitfinex","ETHUSD",1726215847858,9.51012782,2352.3,2351.9,7.25185]
["bitfinex","ETHUSD",1726215848138,9.51012782,2352.3,2351.9,10.69161212]
["bitfinex","ETHUSD",1726215848712,0.89252185,2352.2,2351.9,10.69161212]
["bitfinex","ETHUSD",1726215849243,0.89252185,2352.2,2351.9,6.43976212]
["bitfinex","ETHUSD",1726215850102,0.89252185,2352.2,2352.0,0.08803163]
["bitfinex","ETHUSD",1726215850939,9.51012782,2352.3,2352.0,0.08803163]
["bitfinex","ETHUSD",1726215851101,7.63287185,2352.3,2352.0,0.08803163]
["bitfinex","ETHUSD",1726215857837,11.34824619,2352.3,2352.0,0.08803163]
["bitfinex","ETHUSD",1726215858362,9.47099022,2352.3,2352.0,0.08803163]
["bitfinex","ETHUSD",1726215861372,5.21984022,2352.3,2352.0,0.08803163]
["bitfinex","ETHUSD",1726215861573,3.38172185,2352.3,2352.0,0.08803163]
["bitfinex","ETHUSD",1726215865046,0.89252185,2352.5,2352.3,4.25115]
["bitfinex","ETHUSD",1726215865263,0.89252185,2352.6,2352.4,4.31197]
["bitfinex","ETHUSD",1726215865465,1.33877919,2352.7,2352.4,4.31197]
["bitfinex","ETHUSD",1726215865466,0.89252185,2352.7,2352.5,4.25079]
["bitfinex","ETHUSD",1726215865989,0.89252185,2352.7,2352.6,0.08793577]
["bitfinex","ETHUSD",1726215867348,0.89252185,2352.8,2352.6,0.08793577]
["bitfinex","ETHUSD",1726215868297,0.89252185,2352.7,2352.6,0.08793577]
["bitfinex","ETHUSD",1726215868475,0.89252185,2352.8,2352.6,0.08793577]
["bitfinex","ETHUSD",1726215878207,7.48329185,2352.9,2352.6,0.08793577]
["bitfinex","ETHUSD",1726215878503,0.89252185,2352.8,2352.6,0.08793577]
["bitfinex","ETHUSD",1726215882519,5.14286185,2352.8,2352.6,0.08793577]
["bitfinex","ETHUSD",1726215882922,5.14286185,2352.8,2352.4,7.75173212]
["bitfinex","ETHUSD",1726215883081,5.14286185,2352.8,2352.7,0.08762943]
["bitfinex","ETHUSD",1726215883375,5.14286185,2352.8,2352.4,7.75173212]
["bitfinex","ETHUSD",1726215883930,5.14286185,2352.8,2352.5,0.08765438]
["bitfinex","ETHUSD",1726215887223,7.02011782,2352.8,2352.5,0.08765438]
["bitfinex","ETHUSD",1726215888023,4.25044,2352.7,2352.5,0.08765438]
["bitfinex","ETHUSD",1726215888422,2.4163,2352.6,2352.5,0.08765438]
["bitfinex","ETHUSD",1726215888583,14.29733967,2352.6,2352.5,0.08765438]
["bitfinex","ETHUSD",1726215888791,4.25087,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726215895055,4.25087,2352.5,2352.3,0.08475085]
["bitfinex","ETHUSD",1726215895251,4.25087,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726215895745,4.25087,2352.5,2352.3,0.08475085]
["bitfinex","ETHUSD",1726215896054,4.25087,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726215896430,4.25087,2352.5,2352.4,0.08473837]
["bitfinex","ETHUSD",1726215896613,5.90376007,2352.5,2352.3,0.08475085]
["bitfinex","ETHUSD",1726215896954,4.25087,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726215897114,4.25087,2352.5,2352.4,0.08473837]
["bitfinex","ETHUSD",1726215897310,4.25087,2352.5,2352.3,0.08475085]
["bitfinex","ETHUSD",1726215897539,4.25087,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726215897757,4.25087,2352.5,2352.4,0.08473837]
["bitfinex","ETHUSD",1726215897955,5.7535037,2352.5,2352.3,0.08479981]
["bitfinex","ETHUSD",1726215898139,5.7535037,2352.5,2352.4,0.08478734]
["bitfinex","ETHUSD",1726215898530,5.7535037,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726215898724,5.7535037,2352.5,2352.4,0.08478734]
["bitfinex","ETHUSD",1726215898927,5.7535037,2352.5,2352.3,0.08479981]
["bitfinex","ETHUSD",1726215899139,4.25087,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726215899436,4.25087,2352.5,2352.3,0.08479981]
["bitfinex","ETHUSD",1726215899636,4.25087,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726215900034,4.25087,2352.5,2352.3,0.08479981]
["bitfinex","ETHUSD",1726215900530,4.25087,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726215900732,4.25087,2352.5,2352.4,0.08478734]
["bitfinex","ETHUSD",1726215901038,5.7535037,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726215901354,4.25087,2352.5,2352.3,0.08479981]
["bitfinex","ETHUSD",1726215901666,4.25087,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726215901840,4.25087,2352.5,2352.4,0.08478734]
["bitfinex","ETHUSD",1726215902039,4.25087,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726215902248,4.25087,2352.5,2352.4,0.08478734]
["bitfinex","ETHUSD",1726215902451,4.99832382,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726215902622,4.99832382,2352.5,2352.4,0.08478734]
["bitfinex","ETHUSD",1726215902826,4.99832382,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726215903069,5.89084567,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726215903252,7.55946185,2352.6,2352.3,0.08479981]
["bitfinex","ETHUSD",1726215903571,7.55946185,2352.6,2352.3,0.061]
["bitfinex","ETHUSD",1726215903866,7.55946185,2352.6,2352.4,0.08478734]
["bitfinex","ETHUSD",1726215905771,0.89252185,2352.5,2352.4,0.08478734]
["bitfinex","ETHUSD",1726215906570,0.89252185,2352.5,2352.2,7.25132]
["bitfinex","ETHUSD",1726215906936,0.89252185,2352.5,2352.3,0.08479981]
["bitfinex","ETHUSD",1726215907264,0.89252185,2352.5,2352.2,7.25132]
["bitfinex","ETHUSD",1726215907469,5.14332185,2352.5,2352.4,0.08478734]
["bitfinex","ETHUSD",1726215907673,0.89252185,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726215907973,5.14331185,2352.5,2352.4,0.08478734]
["bitfinex","ETHUSD",1726215908353,5.14331185,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726215908538,5.14331185,2352.5,2352.4,0.08475237]
["bitfinex","ETHUSD",1726215908539,0.89252185,2352.5,2352.4,0.08475237]
["bitfinex","ETHUSD",1726215908740,0.89252185,2352.5,2352.2,7.25132]
["bitfinex","ETHUSD",1726215908946,0.89252185,2352.5,2352.4,0.08475237]
["bitfinex","ETHUSD",1726215909142,0.89252185,2352.5,2352.2,7.25132]
["bitfinex","ETHUSD",1726215909143,0.89252185,2352.5,2352.3,0.08476485]
["bitfinex","ETHUSD",1726215909361,0.89252185,2352.5,2352.2,7.25132]
["bitfinex","ETHUSD",1726215909675,0.89252185,2352.5,2352.4,0.08475237]
["bitfinex","ETHUSD",1726215909876,0.89252185,2352.5,2352.3,0.08476485]
["bitfinex","ETHUSD",1726215910174,0.89252185,2352.5,2352.2,7.25132]
["bitfinex","ETHUSD",1726215910379,9.88296516,2352.6,2352.4,0.08475237]
["bitfinex","ETHUSD",1726215910547,9.88296516,2352.6,2352.3,0.08476485]
["bitfinex","ETHUSD",1726215910743,0.89309616,2352.4,2352.2,7.25132]
["bitfinex","ETHUSD",1726215910971,9.88296516,2352.6,2352.2,7.25132]
["bitfinex","ETHUSD",1726215910972,0.89309616,2352.5,2352.2,7.25132]
["bitfinex","ETHUSD",1726215912270,8.89880535,2352.6,2352.2,7.25132]
["bitfinex","ETHUSD",1726215912577,0.89309616,2352.5,2352.2,7.25132]
["bitfinex","ETHUSD",1726215912733,5.14372616,2352.6,2352.2,7.25132]
["bitfinex","ETHUSD",1726215913088,0.89309616,2352.5,2352.2,7.25132]
["bitfinex","ETHUSD",1726215913741,5.14372616,2352.6,2352.2,7.25132]
["bitfinex","ETHUSD",1726215913938,0.89309616,2352.5,2352.2,7.25132]
["bitfinex","ETHUSD",1726215914132,5.58940919,2352.6,2352.2,7.25132]
["bitfinex","ETHUSD",1726215914133,5.14372616,2352.6,2352.2,7.25132]
["bitfinex","ETHUSD",1726215914337,0.89309616,2352.5,2352.2,7.25132]
["bitfinex","ETHUSD",1726215917160,3.25369616,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726215917670,3.25369616,2352.5,2352.2,7.25131]
["bitfinex","ETHUSD",1726215919144,3.25369616,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726215919346,7.50449616,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726215920282,3.25369616,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726215920482,7.50450616,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726215920973,0.89309616,2352.4,2352.2,3.0]
["bitfinex","ETHUSD",1726215921163,7.50450616,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726215922084,4.74159159,2352.5,2352.1,3.50076212]
["bitfinex","ETHUSD",1726215922249,4.74159159,2352.5,2352.1,3.43976212]
["bitfinex","ETHUSD",1726215922250,5.14410616,2352.4,2352.1,3.43976212]
["bitfinex","ETHUSD",1726215922446,6.45427945,2352.4,2352.1,3.0]
["bitfinex","ETHUSD",1726215922745,5.14410616,2352.4,2352.1,3.0]
["bitfinex","ETHUSD",1726215925181,5.14410616,2352.4,2352.2,0.0818328]
["bitfinex","ETHUSD",1726215926985,0.89309616,2352.4,2352.2,0.1428328]
["bitfinex","ETHUSD",1726215927188,0.89309616,2352.4,2352.3,13.52556856]
["bitfinex","ETHUSD",1726215927546,0.89309616,2352.4,2352.3,13.60738192]
["bitfinex","ETHUSD",1726215927784,0.89309616,2352.4,2352.3,11.73012595]
["bitfinex","ETHUSD",1726215928498,0.89309616,2352.4,2352.3,11.64511336]
["bitfinex","ETHUSD",1726215932290,0.89309616,2352.4,2352.3,7.39396336]
["bitfinex","ETHUSD",1726215934121,0.89309616,2352.4,2352.3,7.33296336]
["bitfinex","ETHUSD",1726215934502,0.89309616,2352.4,2352.3,3.08181336]
["bitfinex","ETHUSD",1726215934692,0.89309616,2352.4,2352.3,0.08181336]
["bitfinex","ETHUSD",1726215934892,0.89309616,2352.4,2352.2,7.69108212]
["bitfinex","ETHUSD",1726215935223,3.37829616,2352.4,2352.3,0.08181336]
["bitfinex","ETHUSD",1726215935424,2.4852,2352.4,2352.3,0.08181336]
["bitfinex","ETHUSD",1726215935938,2.4852,2352.4,2352.2,3.43976212]
["bitfinex","ETHUSD",1726215936096,2.4852,2352.4,2352.3,0.08181336]
["bitfinex","ETHUSD",1726215936296,2.4852,2352.4,2352.2,3.43976212]
["bitfinex","ETHUSD",1726215936506,2.4852,2352.4,2352.3,0.08181336]
["bitfinex","ETHUSD",1726215936507,8.14721581,2352.4,2352.3,0.08181336]
["bitfinex","ETHUSD",1726215936735,3.89624581,2352.4,2352.2,3.43976212]
["bitfinex","ETHUSD",1726215936943,8.14724581,2352.4,2352.3,0.08181336]
["bitfinex","ETHUSD",1726215937137,9.486025,2352.4,2352.2,3.43976212]
["bitfinex","ETHUSD",1726215937342,0.89354781,2352.3,2352.2,6.43976212]
["bitfinex","ETHUSD",1726215937845,0.89354781,2352.3,2352.1,3.0]
["bitfinex","ETHUSD",1726215938134,0.89354781,2352.2,2352.1,3.0]
["bitfinex","ETHUSD",1726215938436,0.89354781,2352.2,2352.0,3.0]
["bitfinex","ETHUSD",1726215938743,1.33877919,2352.3,2352.0,3.0]
["bitfinex","ETHUSD",1726215938744,5.14471781,2352.3,2352.0,3.0]
["bitfinex","ETHUSD",1726215940011,0.89354781,2352.3,2352.0,7.25169]
["bitfinex","ETHUSD",1726215940201,0.89354781,2352.3,2352.1,0.08185922]
["bitfinex","ETHUSD",1726215942619,0.89354781,2352.3,2352.1,3.52162134]
["bitfinex","ETHUSD",1726215945962,0.89354781,2352.3,2352.1,7.77312134]
["bitfinex","ETHUSD",1726215946168,3.37874781,2352.4,2352.1,7.77312134]
["bitfinex","ETHUSD",1726215946521,3.37874781,2352.4,2352.1,3.52162134]
["bitfinex","ETHUSD",1726215946759,0.89354781,2352.3,2352.1,3.52162134]
["bitfinex","ETHUSD",1726215950872,0.89354781,2352.3,2352.1,3.52162134]
["bitfinex","ETHUSD",1726215951378,7.57757781,2352.2,2352.1,3.52162134]
["bitfinex","ETHUSD",1726215951664,7.57757781,2352.2,2352.1,0.08185922]
["bitfinex","ETHUSD",1726215951665,8.02280919,2352.2,2352.1,0.08185922]
["bitfinex","ETHUSD",1726215951869,8.02370673,2352.2,2352.1,0.08185922]
["bitfinex","ETHUSD",1726215952069,8.46906892,2352.2,2351.7,8.5434197]
["bitfinex","ETHUSD",1726215952276,12.60121892,2352.2,2352.1,0.07916981]
["bitfinex","ETHUSD",1726215952604,4.25188,2351.9,2351.8,0.07920725]
["bitfinex","ETHUSD",1726215952772,1.87725597,2351.9,2351.7,3.47890182]
["bitfinex","ETHUSD",1726215952984,1.87725597,2351.9,2351.8,0.07920725]
["bitfinex","ETHUSD",1726215953662,6.07272441,2351.9,2351.8,0.07920725]
["bitfinex","ETHUSD",1726215954269,6.9656706,2351.9,2351.8,0.07920725]
["bitfinex","ETHUSD",1726215955451,8.77954567,2351.9,2351.8,0.07920725]
["bitfinex","ETHUSD",1726215955743,11.05664567,2351.9,2351.8,0.07920725]
["bitfinex","ETHUSD",1726215956474,10.16369948,2351.9,2351.8,0.07920725]
["bitfinex","ETHUSD",1726215958489,14.41557948,2351.9,2351.8,0.07920725]
["bitfinex","ETHUSD",1726215958642,15.30852567,2351.9,2351.8,0.07920725]
["bitfinex","ETHUSD",1726215959090,14.41557948,2351.9,2351.8,0.07920725]
["bitfinex","ETHUSD",1726215959465,15.30852567,2351.9,2351.8,0.07920725]
["bitfinex","ETHUSD",1726215959667,14.41557948,2351.9,2351.8,0.07920725]
["bitfinex","ETHUSD",1726215960275,4.25206,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726215960582,5.70213842,2351.8,2351.7,0.11842217]
["bitfinex","ETHUSD",1726215960744,6.52898,2351.9,2351.7,0.11842217]
["bitfinex","ETHUSD",1726215960941,7.51625619,2352.1,2351.7,0.11842217]
["bitfinex","ETHUSD",1726215961251,0.89294619,2352.2,2351.8,4.25206]
["bitfinex","ETHUSD",1726215961467,5.14403619,2352.4,2352.0,4.25162]
["bitfinex","ETHUSD",1726215961764,0.89294619,2352.4,2352.1,0.14045565]
["bitfinex","ETHUSD",1726215961987,6.03575892,2352.6,2352.1,0.14045565]
["bitfinex","ETHUSD",1726215961988,0.89294619,2352.6,2352.3,4.25115]
["bitfinex","ETHUSD",1726215962440,1.78503892,2352.7,2352.5,0.061]
["bitfinex","ETHUSD",1726215962441,0.89294619,2352.7,2352.5,0.061]
["bitfinex","ETHUSD",1726215962844,7.56082619,2352.9,2352.5,0.061]
["bitfinex","ETHUSD",1726215963085,0.89294619,2352.8,2352.6,0.07948739]
["bitfinex","ETHUSD",1726215963391,5.14320619,2352.8,2352.6,0.07948739]
["bitfinex","ETHUSD",1726215963978,5.14320619,2352.8,2352.4,3.0]
["bitfinex","ETHUSD",1726215964272,5.14320619,2352.8,2352.7,0.07947492]
["bitfinex","ETHUSD",1726215964474,5.14320619,2352.8,2352.4,3.0]
["bitfinex","ETHUSD",1726215964700,5.14147872,2352.8,2352.7,0.07947492]
["bitfinex","ETHUSD",1726215964858,5.58967929,2352.8,2352.4,3.0]
["bitfinex","ETHUSD",1726215965054,0.89123573,2352.7,2352.5,0.07949986]
["bitfinex","ETHUSD",1726215975019,5.14149573,2352.8,2352.5,0.07949986]
["bitfinex","ETHUSD",1726215975582,0.89123573,2352.7,2352.5,0.07949986]
["bitfinex","ETHUSD",1726215976898,5.14149573,2352.8,2352.5,0.07949986]
["bitfinex","ETHUSD",1726215977095,0.89123573,2352.7,2352.5,0.07949986]
["bitfinex","ETHUSD",1726215979828,5.58967929,2352.8,2352.5,0.07949986]
["bitfinex","ETHUSD",1726215979829,5.14149573,2352.8,2352.5,0.07949986]
["bitfinex","ETHUSD",1726215980184,0.89123573,2352.7,2352.5,0.07949986]
["bitfinex","ETHUSD",1726215983429,9.39223573,2352.7,2352.5,0.07949986]
["bitfinex","ETHUSD",1726215983618,6.82286072,2352.7,2352.5,0.07949986]
["bitfinex","ETHUSD",1726215983820,4.25061,2352.6,2352.3,3.061]
["bitfinex","ETHUSD",1726215984391,7.49024573,2352.6,2352.1,7.31241]
["bitfinex","ETHUSD",1726215984596,7.49024573,2352.6,2352.3,3.0]
["bitfinex","ETHUSD",1726215985133,7.49024573,2352.6,2352.4,0.07936591]
["bitfinex","ETHUSD",1726215985638,0.89123573,2352.6,2352.4,0.07936591]
["bitfinex","ETHUSD",1726215986292,7.0189517,2352.7,2352.4,0.07936591]
["bitfinex","ETHUSD",1726215986487,0.89123573,2352.6,2352.4,0.07936591]
["bitfinex","ETHUSD",1726215986720,7.0189517,2352.7,2352.4,0.07936591]
["bitfinex","ETHUSD",1726215986925,0.89123573,2352.6,2352.4,0.07936591]
["bitfinex","ETHUSD",1726215987101,7.0189517,2352.7,2352.4,0.07936591]
["bitfinex","ETHUSD",1726215988433,0.89123573,2352.6,2352.4,0.07936591]
["bitfinex","ETHUSD",1726215988953,7.0189517,2352.7,2352.4,0.07936591]
["bitfinex","ETHUSD",1726215990489,4.25063,2352.6,2352.4,0.07936591]
["bitfinex","ETHUSD",1726215990927,4.25079,2352.5,2352.4,0.07936591]
["bitfinex","ETHUSD",1726215991227,4.25079,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726215991438,6.73579,2352.5,2352.4,0.07936591]
["bitfinex","ETHUSD",1726215991591,6.73579,2352.5,2352.3,0.07937838]
["bitfinex","ETHUSD",1726215991900,6.73579,2352.5,2352.4,0.07932334]
["bitfinex","ETHUSD",1726215992294,6.73579,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726215992514,6.73579,2352.5,2352.4,0.07932334]
["bitfinex","ETHUSD",1726215992887,6.73579,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726215993089,6.73579,2352.5,2352.3,0.07933581]
["bitfinex","ETHUSD",1726215993316,6.73579,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726215993516,6.73579,2352.5,2352.3,0.07933581]
["bitfinex","ETHUSD",1726215993719,6.73579,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726215994039,6.73579,2352.5,2352.3,0.07933581]
["bitfinex","ETHUSD",1726215994232,4.25097,2352.4,2352.3,0.07933581]
["bitfinex","ETHUSD",1726215994536,5.14220573,2352.4,2352.3,0.07933581]
["bitfinex","ETHUSD",1726215994830,5.14220573,2352.4,2352.1,3.43976212]
["bitfinex","ETHUSD",1726215994831,4.25097,2352.4,2352.1,3.43976212]
["bitfinex","ETHUSD",1726215995032,5.14220573,2352.4,2352.3,0.07933581]
["bitfinex","ETHUSD",1726215995193,5.14220573,2352.4,2352.2,0.07934829]
["bitfinex","ETHUSD",1726215995194,4.25097,2352.4,2352.2,0.07934829]
["bitfinex","ETHUSD",1726215995535,4.25097,2352.4,2352.3,0.07933581]
["bitfinex","ETHUSD",1726215995838,5.14220573,2352.4,2352.1,3.43976212]
["bitfinex","ETHUSD",1726215996033,5.14220573,2352.4,2352.3,0.07676175]
["bitfinex","ETHUSD",1726215996336,4.25097,2352.4,2352.3,0.07676175]
["bitfinex","ETHUSD",1726215996508,4.25097,2352.4,2352.1,3.43976212]
["bitfinex","ETHUSD",1726215996703,4.25097,2352.4,2352.2,0.07677423]
["bitfinex","ETHUSD",1726215999514,5.14220573,2352.4,2352.2,0.07677423]
["bitfinex","ETHUSD",1726216003414,0.89123573,2352.3,2352.2,0.07677423]
["bitfinex","ETHUSD",1726216006260,5.59038929,2352.4,2352.2,0.07677423]
["bitfinex","ETHUSD",1726216007029,0.8931232,2352.3,2352.2,0.07677423]
["bitfinex","ETHUSD",1726216007466,0.89310591,2352.3,2352.2,0.07677423]
["bitfinex","ETHUSD",1726216009833,5.59038929,2352.4,2352.2,0.07677423]
["bitfinex","ETHUSD",1726216010616,0.89311742,2352.3,2352.2,0.07677423]
["bitfinex","ETHUSD",1726216015554,0.89311742,2352.3,2352.2,4.32810423]
["bitfinex","ETHUSD",1726216015860,0.89311742,2352.4,2352.3,4.25115]
["bitfinex","ETHUSD",1726216016021,0.89311742,2352.5,2352.3,4.31215]
["bitfinex","ETHUSD",1726216016222,0.89311742,2352.5,2352.4,0.0767667]
["bitfinex","ETHUSD",1726216019447,3.77921929,2352.6,2352.4,0.0767667]
["bitfinex","ETHUSD",1726216019672,1.33941929,2352.5,2352.4,0.0767667]
["bitfinex","ETHUSD",1726216020765,5.59020929,2352.5,2352.4,0.0767667]
["bitfinex","ETHUSD",1726216020941,7.40802599,2352.5,2352.1,7.75218212]
["bitfinex","ETHUSD",1726216021146,0.89308284,2352.4,2352.2,0.07672193]
["bitfinex","ETHUSD",1726216022491,5.14407284,2352.4,2352.2,0.07672193]
["bitfinex","ETHUSD",1726216022645,5.14416284,2352.4,2352.2,0.07672193]
["bitfinex","ETHUSD",1726216022846,8.15161692,2352.3,2352.2,0.07672193]
["bitfinex","ETHUSD",1726216023185,8.598212,2352.3,2352.2,0.07672193]
["bitfinex","ETHUSD",1726216023479,7.25853408,2352.3,2352.2,0.07672193]
["bitfinex","ETHUSD",1726216023832,8.15176434,2352.3,2352.2,0.07672193]
["bitfinex","ETHUSD",1726216024864,8.15182057,2352.3,2352.2,0.07672193]
["bitfinex","ETHUSD",1726216025038,8.598212,2352.3,2352.2,0.07672193]
["bitfinex","ETHUSD",1726216026066,10.47546797,2352.3,2352.2,0.07672193]
["bitfinex","ETHUSD",1726216026638,9.13579005,2352.3,2352.2,0.07672193]
["bitfinex","ETHUSD",1726216027379,10.47580012,2352.3,2352.2,0.07672193]
["bitfinex","ETHUSD",1726216027833,10.92082897,2352.3,2352.2,0.07672193]
["bitfinex","ETHUSD",1726216028039,9.13579005,2352.3,2352.2,0.07672193]
["bitfinex","ETHUSD",1726216028456,10.92082897,2352.3,2352.2,0.07672193]
["bitfinex","ETHUSD",1726216029535,10.47592461,2352.3,2352.2,0.07672193]
["bitfinex","ETHUSD",1726216029778,9.13579005,2352.3,2352.2,0.07672193]
["bitfinex","ETHUSD",1726216030081,10.92082897,2352.3,2352.2,0.07672193]
["bitfinex","ETHUSD",1726216030281,8.48740597,2352.3,2352.2,0.07672193]
["bitfinex","ETHUSD",1726216030579,9.82751806,2352.3,2352.2,0.07672193]
["bitfinex","ETHUSD",1726216030980,14.07866806,2352.3,2352.2,0.07672193]
["bitfinex","ETHUSD",1726216031146,14.52359489,2352.3,2352.2,0.07672193]
["bitfinex","ETHUSD",1726216031342,16.19928939,2352.3,2352.2,0.07672193]
["bitfinex","ETHUSD",1726216031568,7.69698939,2352.3,2351.8,3.0]
["bitfinex","ETHUSD",1726216031768,7.69698939,2352.3,2351.7,3.1001397]
["bitfinex","ETHUSD",1726216031769,0.89340982,2351.9,2351.7,3.1001397]
["bitfinex","ETHUSD",1726216032593,0.89340982,2351.9,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216032886,5.14528982,2351.9,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216033102,4.25206,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216036581,5.14546982,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216037389,4.25206,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216038400,5.14532982,2351.9,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216038596,0.89340982,2351.9,2351.7,4.2913397]
["bitfinex","ETHUSD",1726216038758,0.89340982,2351.9,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216040634,5.14511982,2352.0,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216040800,0.89340982,2351.9,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216042088,7.02237579,2352.0,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216043489,5.14511982,2352.0,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216043704,0.89340982,2352.1,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216043907,3.81561473,2352.2,2352.0,4.3127]
["bitfinex","ETHUSD",1726216043908,2.23352455,2352.2,2352.0,4.3127]
["bitfinex","ETHUSD",1726216044126,0.89340982,2352.4,2352.1,4.25151]
["bitfinex","ETHUSD",1726216044336,0.89340982,2352.4,2352.0,4.93825597]
["bitfinex","ETHUSD",1726216044337,5.14396982,2352.7,2352.3,0.061]
["bitfinex","ETHUSD",1726216044697,0.89340982,2352.6,2352.3,0.061]
["bitfinex","ETHUSD",1726216045102,0.89340982,2352.6,2352.4,0.07431469]
["bitfinex","ETHUSD",1726216047891,9.41868579,2352.6,2352.4,0.07431469]
["bitfinex","ETHUSD",1726216048091,0.89340982,2352.5,2352.4,0.07431469]
["bitfinex","ETHUSD",1726216048333,0.89340982,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726216048539,0.89340982,2352.5,2352.4,0.07173696]
["bitfinex","ETHUSD",1726216048696,0.89340982,2352.5,2352.3,0.07174943]
["bitfinex","ETHUSD",1726216048895,0.89340982,2352.5,2352.4,0.07173696]
["bitfinex","ETHUSD",1726216049737,0.89340982,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726216049933,0.89340982,2352.5,2352.4,0.07173696]
["bitfinex","ETHUSD",1726216050135,0.89340982,2352.5,2352.3,0.07174943]
["bitfinex","ETHUSD",1726216050320,0.89340982,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726216050321,0.89340982,2352.5,2352.4,0.07173696]
["bitfinex","ETHUSD",1726216050690,0.89340982,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726216050892,0.89340982,2352.5,2352.4,0.07173696]
["bitfinex","ETHUSD",1726216051125,0.89340982,2352.5,2352.3,0.07174943]
["bitfinex","ETHUSD",1726216051331,0.89340982,2352.5,2352.4,0.07173696]
["bitfinex","ETHUSD",1726216051771,0.89340982,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726216051902,0.89340982,2352.5,2352.4,0.07173696]
["bitfinex","ETHUSD",1726216052097,0.89340982,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726216052098,0.89340982,2352.5,2352.3,0.07174943]
["bitfinex","ETHUSD",1726216052309,0.89340982,2352.5,2352.4,0.07173696]
["bitfinex","ETHUSD",1726216052598,0.89340982,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726216052793,0.89340982,2352.5,2352.3,0.07174943]
["bitfinex","ETHUSD",1726216053025,0.89340982,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726216053339,0.89340982,2352.5,2352.3,0.07174943]
["bitfinex","ETHUSD",1726216053701,0.89340982,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726216054035,0.89340982,2352.5,2352.3,0.07174943]
["bitfinex","ETHUSD",1726216054250,0.89340982,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726216054409,0.89340982,2352.5,2352.3,0.07174943]
["bitfinex","ETHUSD",1726216054598,0.89340982,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726216054798,0.89340982,2352.5,2352.3,0.07174943]
["bitfinex","ETHUSD",1726216055000,0.89340982,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726216055549,0.89340982,2352.5,2352.3,0.07174943]
["bitfinex","ETHUSD",1726216055842,0.89340982,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726216056001,0.89340982,2352.5,2352.3,0.07174943]
["bitfinex","ETHUSD",1726216056200,0.89340982,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726216056500,5.14425982,2352.5,2352.3,0.07174943]
["bitfinex","ETHUSD",1726216056812,5.14425982,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726216057012,0.89340982,2352.5,2352.3,0.07174943]
["bitfinex","ETHUSD",1726216057221,0.89340982,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726216057529,0.89340982,2352.5,2352.3,0.07174943]
["bitfinex","ETHUSD",1726216057913,0.89340982,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726216058239,0.89340982,2352.5,2352.3,0.07163437]
["bitfinex","ETHUSD",1726216058409,0.89340982,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726216058615,0.89340982,2352.5,2352.3,0.07163437]
["bitfinex","ETHUSD",1726216058936,0.89340982,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726216059136,0.89340982,2352.5,2352.4,0.07162189]
["bitfinex","ETHUSD",1726216059400,0.89340982,2352.5,2352.3,0.07163437]
["bitfinex","ETHUSD",1726216059593,0.89340982,2352.5,2352.4,0.07162189]
["bitfinex","ETHUSD",1726216060260,0.89340982,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726216060461,0.89340982,2352.5,2352.3,0.07163437]
["bitfinex","ETHUSD",1726216060770,0.89340982,2352.5,2352.4,0.07162189]
["bitfinex","ETHUSD",1726216061502,0.89340982,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726216061722,0.89340982,2352.5,2352.4,0.07162189]
["bitfinex","ETHUSD",1726216061874,5.14422982,2352.5,2352.3,0.07163437]
["bitfinex","ETHUSD",1726216062074,5.14422982,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726216062275,5.14422982,2352.5,2352.3,0.07163437]
["bitfinex","ETHUSD",1726216062599,5.14422982,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726216062904,5.14422982,2352.5,2352.3,0.07163437]
["bitfinex","ETHUSD",1726216063199,5.14422982,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726216063554,5.14422982,2352.5,2352.3,0.07163437]
["bitfinex","ETHUSD",1726216063755,5.14422982,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726216064166,5.14422982,2352.5,2352.3,0.07163437]
["bitfinex","ETHUSD",1726216064355,5.14422982,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726216064758,5.14422982,2352.5,2352.3,0.07163437]
["bitfinex","ETHUSD",1726216064961,5.14422982,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726216065701,5.14422982,2352.5,2352.3,0.07163437]
["bitfinex","ETHUSD",1726216066203,5.14422982,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726216066400,5.14422982,2352.5,2352.4,0.07162189]
["bitfinex","ETHUSD",1726216066563,5.14422982,2352.5,2352.3,0.07163437]
["bitfinex","ETHUSD",1726216066986,5.14422982,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1726216067276,0.89188521,2352.4,2352.3,0.07163437]
["bitfinex","ETHUSD",1726216067672,0.89188521,2352.4,2352.2,3.0]
["bitfinex","ETHUSD",1726216067895,0.89188521,2352.4,2352.3,0.07163437]
["bitfinex","ETHUSD",1726216068263,0.89188521,2352.4,2352.2,3.0]
["bitfinex","ETHUSD",1726216068465,0.89188521,2352.4,2352.3,0.07163437]
["bitfinex","ETHUSD",1726216068665,0.89188521,2352.4,2352.2,3.0]
["bitfinex","ETHUSD",1726216068865,0.89188521,2352.4,2352.3,0.07163437]
["bitfinex","ETHUSD",1726216069060,0.89188521,2352.4,2352.2,3.0]
["bitfinex","ETHUSD",1726216069266,0.89188521,2352.4,2352.3,0.07163437]
["bitfinex","ETHUSD",1726216069883,6.12839597,2352.4,2352.0,3.0]
["bitfinex","ETHUSD",1726216070210,0.89195719,2352.3,2352.1,0.07167329]
["bitfinex","ETHUSD",1726216071191,5.14312719,2352.3,2352.1,0.07167329]
["bitfinex","ETHUSD",1726216071602,7.60062719,2352.3,2352.1,0.07167329]
["bitfinex","ETHUSD",1726216071830,0.89195719,2352.3,2352.1,0.07167329]
["bitfinex","ETHUSD",1726216071989,4.25101,2352.4,2352.1,0.07167329]
["bitfinex","ETHUSD",1726216071990,5.14296719,2352.4,2352.1,0.07167329]
["bitfinex","ETHUSD",1726216075081,5.14296719,2352.4,2352.1,3.51143541]
["bitfinex","ETHUSD",1726216075721,5.14298719,2352.4,2352.1,3.51143541]
["bitfinex","ETHUSD",1726216076033,5.14298719,2352.4,2352.1,4.32318329]
["bitfinex","ETHUSD",1726216076034,0.89195719,2352.4,2352.1,4.32318329]
["bitfinex","ETHUSD",1726216081421,0.89195719,2352.4,2352.1,7.76294541]
["bitfinex","ETHUSD",1726216082733,0.89195719,2352.4,2352.3,4.25115]
["bitfinex","ETHUSD",1726216083031,0.89195719,2352.6,2352.4,4.31189]
["bitfinex","ETHUSD",1726216083387,1.34011473,2352.7,2352.5,0.07165825]
["bitfinex","ETHUSD",1726216083388,0.89195719,2352.7,2352.5,0.07165825]
["bitfinex","ETHUSD",1726216083929,0.89195719,2352.6,2352.5,0.07165825]
["bitfinex","ETHUSD",1726216087428,1.34011473,2352.6,2352.5,0.07165825]
["bitfinex","ETHUSD",1726216093745,1.34011473,2352.6,2352.4,0.061]
["bitfinex","ETHUSD",1726216093948,0.89316386,2352.5,2352.4,0.061]
["bitfinex","ETHUSD",1726216094648,0.89316386,2352.5,2352.2,4.31216]
["bitfinex","ETHUSD",1726216094856,0.89316386,2352.4,2352.2,4.31216]
["bitfinex","ETHUSD",1726216095933,0.89316386,2352.5,2352.2,8.5634]
["bitfinex","ETHUSD",1726216096130,0.89316386,2352.5,2352.3,4.25114]
["bitfinex","ETHUSD",1726216097175,1.34011473,2352.6,2352.3,4.25114]
["bitfinex","ETHUSD",1726216097176,0.89316386,2352.6,2352.3,4.25114]
["bitfinex","ETHUSD",1726216098689,0.89316386,2352.5,2352.3,4.25114]
["bitfinex","ETHUSD",1726216099758,0.89316386,2352.6,2352.3,4.25114]
["bitfinex","ETHUSD",1726216099949,0.89316386,2352.5,2352.3,4.25114]
["bitfinex","ETHUSD",1726216105144,0.89316386,2352.5,2352.4,0.0714371]
["bitfinex","ETHUSD",1726216111712,3.23576386,2352.5,2352.2,7.3123]
["bitfinex","ETHUSD",1726216111916,3.23576386,2352.5,2352.3,0.07147747]
["bitfinex","ETHUSD",1726216112096,3.23576386,2352.5,2352.2,7.3123]
["bitfinex","ETHUSD",1726216112302,3.23576386,2352.5,2352.3,0.07147747]
["bitfinex","ETHUSD",1726216112495,3.23576386,2352.5,2352.2,7.3123]
["bitfinex","ETHUSD",1726216112668,3.23576386,2352.5,2352.3,0.07147747]
["bitfinex","ETHUSD",1726216112878,3.23576386,2352.5,2352.2,7.3123]
["bitfinex","ETHUSD",1726216113100,3.23576386,2352.5,2352.3,0.07147747]
["bitfinex","ETHUSD",1726216113282,3.23576386,2352.5,2352.2,7.3123]
["bitfinex","ETHUSD",1726216113485,0.89316386,2352.5,2352.3,4.32262747]
["bitfinex","ETHUSD",1726216114314,0.89316386,2352.6,2352.5,4.25079]
["bitfinex","ETHUSD",1726216114621,0.89316386,2352.6,2352.5,4.32228784]
["bitfinex","ETHUSD",1726216115382,0.89316386,2352.7,2352.5,4.32228784]
["bitfinex","ETHUSD",1726216116770,0.89316386,2352.7,2352.5,0.07149784]
["bitfinex","ETHUSD",1726216117302,0.89316386,2352.6,2352.5,0.07149784]
["bitfinex","ETHUSD",1726216128857,7.4679807,2352.6,2352.5,0.07149784]
["bitfinex","ETHUSD",1726216129176,7.4679807,2352.6,2352.3,3.0]
["bitfinex","ETHUSD",1726216129177,5.59072473,2352.6,2352.3,3.0]
["bitfinex","ETHUSD",1726216129361,0.89349331,2352.5,2352.3,3.0]
["bitfinex","ETHUSD",1726216131985,0.89349331,2352.5,2352.4,0.061]
["bitfinex","ETHUSD",1726216132277,0.89349331,2352.6,2352.4,4.31197]
["bitfinex","ETHUSD",1726216132639,0.89349331,2352.7,2352.4,8.56275]
["bitfinex","ETHUSD",1726216134180,0.89349331,2352.6,2352.4,8.56275]
["bitfinex","ETHUSD",1726216135253,0.89349331,2352.6,2352.5,0.07141068]
["bitfinex","ETHUSD",1726216135466,0.89349331,2352.7,2352.5,0.07141068]
["bitfinex","ETHUSD",1726216135750,0.89349331,2352.7,2352.5,4.32212068]
["bitfinex","ETHUSD",1726216139678,3.22379331,2352.7,2352.5,0.07141068]
["bitfinex","ETHUSD",1726216140411,0.89349331,2352.6,2352.5,0.07141068]
["bitfinex","ETHUSD",1726216140622,3.22379331,2352.7,2352.5,0.07141068]
["bitfinex","ETHUSD",1726216140920,0.89349331,2352.6,2352.5,0.07141068]
["bitfinex","ETHUSD",1726216142198,3.22379331,2352.7,2352.5,0.07141068]
["bitfinex","ETHUSD",1726216142399,0.89349331,2352.6,2352.5,0.07141068]
["bitfinex","ETHUSD",1726216144494,0.89349331,2352.7,2352.5,0.07141068]
["bitfinex","ETHUSD",1726216144824,0.89349331,2352.7,2352.5,4.32218068]
["bitfinex","ETHUSD",1726216145031,0.89349331,2352.6,2352.5,4.32218068]
["bitfinex","ETHUSD",1726216146822,0.89349331,2352.6,2352.5,0.07141068]
["bitfinex","ETHUSD",1726216150789,3.35639331,2352.7,2352.5,0.07141068]
["bitfinex","ETHUSD",1726216151133,0.89349331,2352.6,2352.5,0.07141068]
["bitfinex","ETHUSD",1726216152123,0.89336081,2352.6,2352.5,0.07141068]
["bitfinex","ETHUSD",1726216152498,5.43515495,2352.7,2352.5,0.07141068]
["bitfinex","ETHUSD",1726216153107,0.89339738,2352.6,2352.5,0.07141068]
["bitfinex","ETHUSD",1726216154651,1.34011473,2352.6,2352.5,0.07141068]
["bitfinex","ETHUSD",1726216162158,1.34011473,2352.6,2352.3,7.69088212]
["bitfinex","ETHUSD",1726216162359,0.89374067,2352.5,2352.4,0.06892004]
["bitfinex","ETHUSD",1726216163655,1.34011473,2352.5,2352.4,0.06892004]
["bitfinex","ETHUSD",1726216163864,2.49814169,2352.5,2352.4,0.06892004]
["bitfinex","ETHUSD",1726216164236,1.34011473,2352.5,2352.2,4.25133]
["bitfinex","ETHUSD",1726216164421,0.89369299,2352.4,2352.2,4.25133]
["bitfinex","ETHUSD",1726216164862,0.89369299,2352.3,2352.2,7.25133]
["bitfinex","ETHUSD",1726216165021,0.89369299,2352.3,2352.2,4.25133]
["bitfinex","ETHUSD",1726216165221,0.89369299,2352.3,2352.2,7.32026456]
["bitfinex","ETHUSD",1726216165966,0.89369299,2352.4,2352.2,7.32026456]
["bitfinex","ETHUSD",1726216169876,0.89369299,2352.4,2352.2,10.76002668]
["bitfinex","ETHUSD",1726216174743,0.89369299,2352.5,2352.2,10.76002668]
["bitfinex","ETHUSD",1726216175262,0.89369299,2352.4,2352.2,10.76002668]
["bitfinex","ETHUSD",1726216175457,0.89369299,2352.4,2352.2,7.32026456]
["bitfinex","ETHUSD",1726216176280,0.89369299,2352.5,2352.3,4.25115]
["bitfinex","ETHUSD",1726216176654,1.34011473,2352.6,2352.4,0.06666872]
["bitfinex","ETHUSD",1726216176881,3.14650106,2352.6,2352.4,0.06666872]
["bitfinex","ETHUSD",1726216177373,0.89318679,2352.5,2352.4,0.06666872]
["bitfinex","ETHUSD",1726216184393,3.14650106,2352.6,2352.4,0.06666872]
["bitfinex","ETHUSD",1726216186171,0.89337062,2352.5,2352.4,0.06666872]
["bitfinex","ETHUSD",1726216186370,3.14650106,2352.6,2352.4,0.06666872]
["bitfinex","ETHUSD",1726216186597,1.34011473,2352.5,2352.4,0.06666872]
["bitfinex","ETHUSD",1726216187378,3.14650106,2352.6,2352.4,0.06666872]
["bitfinex","ETHUSD",1726216187679,1.34011473,2352.5,2352.4,0.06666872]
["bitfinex","ETHUSD",1726216190498,3.14650106,2352.6,2352.4,0.06666872]
["bitfinex","ETHUSD",1726216190696,1.34011473,2352.5,2352.4,0.06666872]
["bitfinex","ETHUSD",1726216192192,3.62131473,2352.5,2352.4,0.06666872]
["bitfinex","ETHUSD",1726216192400,4.99559718,2352.5,2352.4,0.06666872]
["bitfinex","ETHUSD",1726216192567,4.99559718,2352.5,2352.2,7.25131]
["bitfinex","ETHUSD",1726216192766,0.89358195,2352.4,2352.3,0.0622599]
["bitfinex","ETHUSD",1726216193014,0.89358195,2352.4,2352.1,4.25151]
["bitfinex","ETHUSD",1726216193015,1.34011473,2352.4,2352.1,5.55339416]
["bitfinex","ETHUSD",1726216193211,2.23372572,2352.4,2352.3,0.0622599]
["bitfinex","ETHUSD",1726216193519,2.71693514,2352.4,2352.3,0.0622599]
["bitfinex","ETHUSD",1726216193681,2.71693514,2352.4,2352.1,4.25151]
["bitfinex","ETHUSD",1726216193882,1.34011473,2352.4,2352.3,0.0622599]
["bitfinex","ETHUSD",1726216194070,1.34011473,2352.4,2352.2,0.06227238]
["bitfinex","ETHUSD",1726216194271,1.34011473,2352.4,2352.1,4.25151]
["bitfinex","ETHUSD",1726216194272,0.89361047,2352.3,2352.1,4.25151]
["bitfinex","ETHUSD",1726216195093,0.89361047,2352.3,2352.2,0.06227238]
["bitfinex","ETHUSD",1726216197014,0.89361047,2352.4,2352.2,0.06227238]
["bitfinex","ETHUSD",1726216197372,0.89361047,2352.4,2352.2,3.5020345]
["bitfinex","ETHUSD",1726216197785,0.89361047,2352.3,2352.2,0.06227238]
["bitfinex","ETHUSD",1726216198317,0.89361047,2352.4,2352.2,4.31360238]
["bitfinex","ETHUSD",1726216198538,0.89361047,2352.3,2352.2,4.31360238]
["bitfinex","ETHUSD",1726216202266,0.89361047,2352.4,2352.3,4.31215]
["bitfinex","ETHUSD",1726216202898,0.89361047,2352.5,2352.4,4.25097]
["bitfinex","ETHUSD",1726216204284,0.89361047,2352.5,2352.3,8.56323]
["bitfinex","ETHUSD",1726216204987,0.89361047,2352.5,2352.3,8.56315]
["bitfinex","ETHUSD",1726216205187,0.89361047,2352.5,2352.3,4.31207]
["bitfinex","ETHUSD",1726216206623,0.89361047,2352.5,2352.3,8.56314]
["bitfinex","ETHUSD",1726216206801,0.89361047,2352.5,2352.3,4.31207]
["bitfinex","ETHUSD",1726216207631,0.89361047,2352.5,2352.3,8.56315]
["bitfinex","ETHUSD",1726216208304,0.89361047,2352.5,2352.3,12.00291212]
["bitfinex","ETHUSD",1726216208687,0.89361047,2352.5,2352.3,7.75183212]
["bitfinex","ETHUSD",1726216209126,3.18071047,2352.4,2352.2,0.06227238]
["bitfinex","ETHUSD",1726216209425,0.89379271,2352.3,2352.2,0.06227238]
["bitfinex","ETHUSD",1726216213675,5.14494271,2352.3,2352.2,0.06227238]
["bitfinex","ETHUSD",1726216214193,8.5023,2352.3,2352.2,0.06227238]
["bitfinex","ETHUSD",1726216214371,9.84306571,2352.3,2352.2,0.06227238]
["bitfinex","ETHUSD",1726216214569,10.28733892,2352.3,2352.2,0.06227238]
["bitfinex","ETHUSD",1726216214759,11.51164859,2352.3,2352.2,0.06227238]
["bitfinex","ETHUSD",1726216215079,14.30203538,2352.3,2352.2,0.06227238]
["bitfinex","ETHUSD",1726216215744,12.51699646,2352.3,2352.2,0.06227238]
["bitfinex","ETHUSD",1726216215943,14.30203538,2352.3,2352.2,0.06227238]
["bitfinex","ETHUSD",1726216217787,14.30203538,2352.3,2351.8,0.061]
["bitfinex","ETHUSD",1726216217788,4.2514,2352.2,2351.8,0.061]
["bitfinex","ETHUSD",1726216217982,0.89338237,2352.1,2351.8,0.061]
["bitfinex","ETHUSD",1726216219671,0.89338237,2352.1,2351.8,3.50076212]
["bitfinex","ETHUSD",1726216222891,4.25156,2352.1,2351.8,3.50076212]
["bitfinex","ETHUSD",1726216223045,9.39660237,2352.1,2351.8,3.43976212]
["bitfinex","ETHUSD",1726216223397,4.25156,2352.1,2351.8,3.43976212]
["bitfinex","ETHUSD",1726216223693,4.25155,2352.1,2351.8,3.43976212]
["bitfinex","ETHUSD",1726216224288,4.2517,2352.0,2351.8,3.43976212]
["bitfinex","ETHUSD",1726216225703,6.66718,2351.9,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216225937,7.56056237,2351.9,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216226060,0.89338237,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216226756,4.25206,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216226961,6.76117644,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216227965,5.86779407,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216229213,5.86779407,2351.8,2351.7,0.0952477]
["bitfinex","ETHUSD",1726216229422,4.25206,2351.8,2351.7,0.0952477]
["bitfinex","ETHUSD",1726216242005,8.50412,2351.8,2351.7,0.0952477]
["bitfinex","ETHUSD",1726216242205,12.68577597,2351.8,2351.7,0.0952477]
["bitfinex","ETHUSD",1726216251995,15.68577597,2351.8,2351.7,0.0952477]
["bitfinex","ETHUSD",1726216252205,23.17939066,2351.8,2351.7,0.0952477]
["bitfinex","ETHUSD",1726216252507,24.07016572,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216253129,23.62527274,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216253399,24.07016572,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216254015,18.84249804,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216254298,21.07016572,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216255140,20.62525871,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216255631,18.84249804,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216255840,20.62521105,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216256002,18.84249804,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216256338,21.07090718,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216257835,18.84249804,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216258526,21.07090718,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216259720,18.84249804,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216263410,21.07137347,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216264346,21.07146258,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216265264,18.84249804,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216266317,20.62577318,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216266545,14.06931318,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216266922,14.06931318,2351.8,2351.7,0.09203552]
["bitfinex","ETHUSD",1726216267112,14.06931318,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216267324,12.28603804,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216267526,9.84167197,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216267728,4.25206,2351.8,2351.7,0.1001397]
["bitfinex","ETHUSD",1726216268232,4.25206,2351.8,2351.7,0.15303552]
["bitfinex","ETHUSD",1726216268538,5.14364452,2351.8,2351.7,0.15303552]
["bitfinex","ETHUSD",1726216268925,4.25206,2351.8,2351.7,0.15303552]
["bitfinex","ETHUSD",1726216270553,5.14364452,2351.8,2351.7,0.15303552]
["bitfinex","ETHUSD",1726216272342,5.14434113,2351.8,2351.7,0.15303552]
["bitfinex","ETHUSD",1726216275162,4.25206,2351.8,2351.7,0.15303552]
["bitfinex","ETHUSD",1726216275333,5.14440274,2351.8,2351.7,0.15303552]
["bitfinex","ETHUSD",1726216276419,5.58961197,2351.8,2351.7,0.15303552]
["bitfinex","ETHUSD",1726216277382,5.58961197,2351.8,2351.7,0.09203552]
["bitfinex","ETHUSD",1726216281667,7.46686794,2351.8,2351.7,0.09203552]
["bitfinex","ETHUSD",1726216283627,11.71892794,2351.8,2351.7,0.09203552]
["bitfinex","ETHUSD",1726216284068,13.29230097,2351.8,2351.7,0.09203552]
["bitfinex","ETHUSD",1726216284281,13.73802414,2351.8,2351.7,0.09203552]
["bitfinex","ETHUSD",1726216284568,20.70783623,2351.8,2351.7,0.09203552]
["bitfinex","ETHUSD",1726216284940,20.70830164,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216285384,20.26178826,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216285687,18.476309,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216286046,22.728369,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216286404,22.66978989,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216286548,20.54195721,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216286858,24.79401721,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216287185,23.2203477,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216287584,27.4724077,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216288090,27.4723961,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216288587,23.2203361,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216289012,23.22015135,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216289163,27.47221135,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216289788,27.47199196,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216289955,24.79401721,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216290461,27.47182154,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216290662,24.79401721,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216291198,27.47178772,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216291766,27.47159129,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216293094,24.79401721,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216294073,27.79401721,2351.8,2351.7,0.0391397]
["bitfinex","ETHUSD",1726216294369,8.50664,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726216294598,11.27631364,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726216294765,11.27631364,2351.1,2351.0,0.08892201]
["bitfinex","ETHUSD",1726216294966,10.38389597,2351.1,2351.0,0.08892201]
["bitfinex","ETHUSD",1726216295466,11.27618013,2351.1,2351.0,0.08892201]
["bitfinex","ETHUSD",1726216295789,11.27618013,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726216296196,11.27618013,2351.1,2351.0,0.08892201]
["bitfinex","ETHUSD",1726216302124,12.48620217,2351.1,2351.0,0.08892201]
["bitfinex","ETHUSD",1726216302417,0.89228416,2351.1,2351.0,0.14992201]
["bitfinex","ETHUSD",1726216302613,5.14516416,2351.4,2351.1,0.061]
["bitfinex","ETHUSD",1726216302818,5.14516416,2351.4,2351.2,0.04975733]
["bitfinex","ETHUSD",1726216303025,1.33862651,2351.5,2351.3,0.061]
["bitfinex","ETHUSD",1726216303026,0.89228416,2351.5,2351.3,0.061]
["bitfinex","ETHUSD",1726216303317,11.54234,2351.7,2351.5,0.061]
["bitfinex","ETHUSD",1726216303517,4.25234,2351.7,2351.5,0.061]
["bitfinex","ETHUSD",1726216303749,4.25234,2351.7,2351.6,0.04970393]
["bitfinex","ETHUSD",1726216304311,1.33862651,2351.9,2351.6,0.04970393]
["bitfinex","ETHUSD",1726216304312,5.14422416,2351.9,2351.6,0.04970393]
["bitfinex","ETHUSD",1726216304556,5.14422416,2351.9,2351.7,0.061]
["bitfinex","ETHUSD",1726216304855,4.25194,2351.9,2351.8,0.04961007]
["bitfinex","ETHUSD",1726216305029,4.25194,2351.9,2351.7,0.061]
["bitfinex","ETHUSD",1726216305226,0.89137528,2351.8,2351.7,0.061]
["bitfinex","ETHUSD",1726216305451,0.89137528,2351.9,2351.7,0.061]
["bitfinex","ETHUSD",1726216305648,0.89137528,2352.0,2351.7,0.061]
["bitfinex","ETHUSD",1726216305959,0.89137528,2352.1,2351.8,0.061]
["bitfinex","ETHUSD",1726216306109,0.89137528,2352.2,2351.8,0.061]
["bitfinex","ETHUSD",1726216306309,5.14253528,2352.3,2351.8,0.061]
["bitfinex","ETHUSD",1726216306515,0.89137528,2352.3,2351.9,0.061]
["bitfinex","ETHUSD",1726216306923,5.14235528,2352.4,2351.9,0.061]
["bitfinex","ETHUSD",1726216307117,0.89137528,2352.3,2351.9,0.061]
["bitfinex","ETHUSD",1726216307334,9.39343528,2352.4,2351.9,0.061]
["bitfinex","ETHUSD",1726216307538,5.14235528,2352.4,2351.9,0.061]
["bitfinex","ETHUSD",1726216309245,4.25098,2352.4,2351.9,0.061]
["bitfinex","ETHUSD",1726216311754,4.25098,2352.4,2352.0,0.061]
["bitfinex","ETHUSD",1726216313131,2.76863125,2352.5,2352.0,4.31269]
["bitfinex","ETHUSD",1726216313427,1.87725597,2352.5,2352.0,4.31269]
["bitfinex","ETHUSD",1726216314056,4.251,2352.4,2352.0,0.061]
["bitfinex","ETHUSD",1726216315749,4.251,2352.4,2352.1,0.061]
["bitfinex","ETHUSD",1726216316262,8.50149,2352.6,2352.1,0.061]
["bitfinex","ETHUSD",1726216316420,8.50149,2352.6,2352.2,0.061]
["bitfinex","ETHUSD",1726216316421,4.25071,2352.6,2352.2,0.061]
["bitfinex","ETHUSD",1726216316618,4.25087,2352.5,2352.2,0.061]
["bitfinex","ETHUSD",1726216319266,4.25064,2352.6,2352.3,0.04750517]
["bitfinex","ETHUSD",1726216319423,4.25064,2352.6,2352.2,0.061]
["bitfinex","ETHUSD",1726216319630,8.50137,2352.6,2352.3,0.04750517]
["bitfinex","ETHUSD",1726216319960,9.7652266,2352.6,2352.2,0.061]
["bitfinex","ETHUSD",1726216320155,9.7652266,2352.6,2352.4,0.04749269]
["bitfinex","ETHUSD",1726216320556,9.7652166,2352.6,2352.2,0.061]
["bitfinex","ETHUSD",1726216320731,8.50136,2352.6,2352.5,0.04748021]
["bitfinex","ETHUSD",1726216321229,4.25064,2352.6,2352.2,0.061]
["bitfinex","ETHUSD",1726216321541,4.25064,2352.6,2352.5,0.04748021]
["bitfinex","ETHUSD",1726216321945,4.25064,2352.6,2352.2,4.31233]
["bitfinex","ETHUSD",1726216322131,4.25064,2352.6,2352.5,0.04748021]
["bitfinex","ETHUSD",1726216322438,4.25064,2352.6,2352.2,0.061]
["bitfinex","ETHUSD",1726216322642,4.25104,2352.4,2352.2,0.061]
["bitfinex","ETHUSD",1726216322846,4.25104,2352.4,2352.0,7.31258]
["bitfinex","ETHUSD",1726216323443,12.69004597,2352.5,2352.0,7.31255]
["bitfinex","ETHUSD",1726216323633,6.12811597,2352.5,2352.0,7.31255]
["bitfinex","ETHUSD",1726216323832,6.12811597,2352.5,2352.1,4.25151]
["bitfinex","ETHUSD",1726216324370,10.37902597,2352.5,2352.1,4.25151]
["bitfinex","ETHUSD",1726216327941,4.25098,2352.4,2352.0,7.31269]
["bitfinex","ETHUSD",1726216328148,11.77977443,2352.5,2352.0,7.31269]
["bitfinex","ETHUSD",1726216328992,4.25101,2352.4,2352.0,7.31269]
["bitfinex","ETHUSD",1726216330586,7.52879443,2352.5,2352.0,7.31269]
["bitfinex","ETHUSD",1726216332752,11.77970443,2352.5,2352.0,7.31269]
["bitfinex","ETHUSD",1726216333582,7.52879443,2352.5,2352.0,7.31269]
["bitfinex","ETHUSD",1726216334396,4.25065,2352.6,2352.2,0.061]
["bitfinex","ETHUSD",1726216334693,4.25065,2352.6,2352.3,0.04752927]
["bitfinex","ETHUSD",1726216334884,4.25065,2352.6,2352.2,4.31224]
["bitfinex","ETHUSD",1726216335089,4.25065,2352.6,2352.4,0.04751679]
["bitfinex","ETHUSD",1726216335284,4.25065,2352.6,2352.2,4.31224]
["bitfinex","ETHUSD",1726216335597,8.49215597,2352.7,2352.5,0.04750431]
["bitfinex","ETHUSD",1726216335798,4.2506,2352.7,2352.3,4.25114]
["bitfinex","ETHUSD",1726216336090,4.2504,2352.8,2352.5,0.061]
["bitfinex","ETHUSD",1726216336304,1.87725597,2352.9,2352.5,0.061]
["bitfinex","ETHUSD",1726216336607,7.7907371,2352.9,2352.6,0.04749184]
["bitfinex","ETHUSD",1726216338491,4.25026,2352.8,2352.6,0.04749184]
["bitfinex","ETHUSD",1726216340564,1.87725597,2352.7,2352.6,0.04749184]
["bitfinex","ETHUSD",1726216342315,6.12768597,2352.7,2352.6,0.04749184]
["bitfinex","ETHUSD",1726216342617,11.58223868,2352.7,2352.6,0.04749184]
["bitfinex","ETHUSD",1726216343000,4.25089,2352.5,2352.3,0.061]
["bitfinex","ETHUSD",1726216343201,6.12814597,2352.5,2352.3,0.061]
["bitfinex","ETHUSD",1726216344078,6.12814597,2352.5,2352.2,3.061]
["bitfinex","ETHUSD",1726216346172,1.87725597,2352.5,2352.2,3.061]
["bitfinex","ETHUSD",1726216347120,5.14202528,2352.6,2352.2,3.061]
["bitfinex","ETHUSD",1726216347287,0.89137528,2352.5,2352.3,4.25115]
["bitfinex","ETHUSD",1726216347488,0.89137528,2352.6,2352.4,0.061]
["bitfinex","ETHUSD",1726216349015,0.89137528,2352.6,2352.5,4.25079]
["bitfinex","ETHUSD",1726216349216,0.89137528,2352.6,2352.4,4.31183]
["bitfinex","ETHUSD",1726216349381,0.89137528,2352.6,2352.5,0.0473838]
["bitfinex","ETHUSD",1726216354421,1.87725597,2352.8,2352.5,0.0473838]
["bitfinex","ETHUSD",1726216359825,6.12756597,2352.8,2352.5,0.0473838]
["bitfinex","ETHUSD",1726216360022,7.82705157,2352.8,2352.5,0.0473838]
["bitfinex","ETHUSD",1726216364440,6.12756597,2352.8,2352.5,0.0473838]
["bitfinex","ETHUSD",1726216366749,6.12786597,2352.6,2352.5,0.0473838]
["bitfinex","ETHUSD",1726216366895,6.12786597,2352.6,2352.2,4.31219]
["bitfinex","ETHUSD",1726216367098,6.12786597,2352.6,2352.5,0.0473012]
["bitfinex","ETHUSD",1726216367343,7.46718679,2352.6,2352.2,8.56345]
["bitfinex","ETHUSD",1726216367505,0.8929003,2352.4,2352.2,8.56345]
["bitfinex","ETHUSD",1726216372917,0.8929003,2352.5,2352.2,8.56345]
["bitfinex","ETHUSD",1726216373342,3.21660642,2352.6,2352.2,8.56345]
["bitfinex","ETHUSD",1726216373343,0.8929003,2352.4,2352.2,8.56345]
["bitfinex","ETHUSD",1726216373532,0.8929003,2352.5,2352.2,8.56345]
["bitfinex","ETHUSD",1726216373918,0.8929003,2352.4,2352.2,8.56345]
["bitfinex","ETHUSD",1726216374118,0.8929003,2352.4,2352.3,4.25115]
["bitfinex","ETHUSD",1726216379249,0.8929003,2352.4,2352.3,4.29854499]
["bitfinex","ETHUSD",1726216380543,0.8929003,2352.4,2352.3,0.04739499]
["bitfinex","ETHUSD",1726216380749,10.36871505,2352.4,2352.0,4.3126]
["bitfinex","ETHUSD",1726216380982,0.89362854,2352.2,2352.0,4.3126]
["bitfinex","ETHUSD",1726216381167,0.89362854,2352.2,2352.0,8.56421]
["bitfinex","ETHUSD",1726216381490,0.89362854,2352.2,2352.0,8.5642]
["bitfinex","ETHUSD",1726216381989,0.89362854,2352.2,2352.0,4.3126]
["bitfinex","ETHUSD",1726216382143,5.54960642,2352.4,2352.0,8.56421]
["bitfinex","ETHUSD",1726216382144,0.89362854,2352.3,2352.0,8.56421]
["bitfinex","ETHUSD",1726216384969,0.89362854,2352.2,2352.0,4.3126]
["bitfinex","ETHUSD",1726216385472,0.89362854,2352.3,2352.0,4.3126]
["bitfinex","ETHUSD",1726216385793,0.89362854,2352.2,2352.0,4.25167]
["bitfinex","ETHUSD",1726216386450,0.89362854,2352.2,2351.9,7.25175]
["bitfinex","ETHUSD",1726216387913,0.89362854,2352.2,2352.0,4.25167]
["bitfinex","ETHUSD",1726216388691,0.89362854,2352.3,2352.0,4.25167]
["bitfinex","ETHUSD",1726216388867,0.89362854,2352.2,2352.0,4.25167]
["bitfinex","ETHUSD",1726216394506,0.89362854,2352.2,2352.1,0.04748881]
["bitfinex","ETHUSD",1726216396700,0.89362854,2352.3,2352.1,0.04748881]
["bitfinex","ETHUSD",1726216397270,0.89362854,2352.3,2352.1,4.35999881]
["bitfinex","ETHUSD",1726216397475,0.89362854,2352.4,2352.1,4.35999881]
["bitfinex","ETHUSD",1726216398674,0.89362854,2352.4,2352.2,4.25123]
["bitfinex","ETHUSD",1726216399074,0.89362854,2352.4,2352.3,0.04746385]
["bitfinex","ETHUSD",1726216399906,0.89362854,2352.4,2352.2,4.25123]
["bitfinex","ETHUSD",1726216400074,0.89362854,2352.4,2352.3,0.04746385]
["bitfinex","ETHUSD",1726216400482,0.89362854,2352.4,2352.2,4.25123]
["bitfinex","ETHUSD",1726216400675,0.89362854,2352.4,2352.3,0.04746385]
["bitfinex","ETHUSD",1726216401106,0.89362854,2352.4,2352.2,4.25123]
["bitfinex","ETHUSD",1726216401482,0.89362854,2352.4,2352.3,0.04746385]
["bitfinex","ETHUSD",1726216401872,0.89362854,2352.4,2352.2,4.25123]
["bitfinex","ETHUSD",1726216402184,0.89362854,2352.4,2352.3,0.04746385]
["bitfinex","ETHUSD",1726216402505,0.89362854,2352.4,2352.2,4.25123]
["bitfinex","ETHUSD",1726216402691,0.89362854,2352.4,2352.3,0.04746385]
["bitfinex","ETHUSD",1726216402889,0.89362854,2352.4,2352.2,4.25123]
["bitfinex","ETHUSD",1726216403272,0.89362854,2352.4,2352.3,0.04746385]
["bitfinex","ETHUSD",1726216403697,0.89362854,2352.4,2352.2,4.25123]
["bitfinex","ETHUSD",1726216403899,0.89362854,2352.4,2352.3,4.29861385]
["bitfinex","ETHUSD",1726216405490,0.89362854,2352.4,2352.3,4.33309199]
["bitfinex","ETHUSD",1726216408105,0.89362854,2352.5,2352.3,4.33309199]
["bitfinex","ETHUSD",1726216408277,0.89362854,2352.4,2352.3,4.33309199]
["bitfinex","ETHUSD",1726216408811,0.89362854,2352.5,2352.3,4.33309199]
["bitfinex","ETHUSD",1726216409315,0.89362854,2352.4,2352.3,4.33309199]
["bitfinex","ETHUSD",1726216412817,0.89362854,2352.5,2352.3,4.33309199]
["bitfinex","ETHUSD",1726216413018,0.89362854,2352.4,2352.3,4.33309199]
["bitfinex","ETHUSD",1726216413412,0.89362854,2352.4,2352.3,0.08194199]
["bitfinex","ETHUSD",1726216413711,11.07666802,2352.4,2352.3,0.08194199]
["bitfinex","ETHUSD",1726216414018,9.73731757,2352.4,2352.3,0.08194199]
["bitfinex","ETHUSD",1726216414379,11.97118089,2352.4,2352.3,0.08194199]
["bitfinex","ETHUSD",1726216414578,9.73731757,2352.4,2352.3,0.08194199]
["bitfinex","ETHUSD",1726216414810,16.22215089,2352.4,2352.3,0.08194199]
["bitfinex","ETHUSD",1726216415141,16.2220157,2352.4,2352.3,0.08194199]
["bitfinex","ETHUSD",1726216415482,16.2220157,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216416099,16.2217995,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216416296,13.98828757,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216417539,16.22124174,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216421099,13.98828757,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216421303,15.77408952,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216421503,13.98828757,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216421899,16.22124174,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216422129,15.77411589,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216423608,15.77404307,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216423808,15.77405076,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216424041,13.98828757,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216424215,15.77405949,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216424606,15.77404179,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216424947,15.7740357,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216425239,16.22048035,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216425619,15.77405079,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216426019,16.22048035,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216426422,15.77398001,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216426933,13.98828757,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216427244,16.22048035,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216427414,15.77393821,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216427827,15.77393821,2352.4,2352.3,0.08199363]
["bitfinex","ETHUSD",1726216428021,15.77393821,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216428427,15.77389751,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216428762,16.22048035,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216429347,13.98828757,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216429951,15.77379975,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216430969,15.77379975,2352.4,2352.3,0.08199363]
["bitfinex","ETHUSD",1726216431133,15.77379975,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216431333,15.77379975,2352.4,2352.3,0.08199363]
["bitfinex","ETHUSD",1726216431560,15.77379975,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216432529,13.98828757,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216432740,16.22024469,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216433632,15.77368496,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216438080,16.21997685,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216439259,16.21982763,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216440774,5.58966309,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216440969,5.14337423,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216441167,4.25097,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216441586,5.58966309,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216441794,4.25097,2352.4,2352.3,0.08050077]
["bitfinex","ETHUSD",1726216441996,5.58966309,2352.4,2352.3,0.08050077]
["bitfinex","ETHUSD",1726216442306,5.58966309,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216442743,4.25097,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216442923,5.58966309,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216443216,4.25097,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216443370,5.14338951,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216443712,4.25097,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216445017,5.58966309,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216446081,7.46691906,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216446683,15.74027167,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216446983,16.18631253,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216447846,18.20621629,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216448003,13.95524629,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216449795,18.20621629,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216459532,22.38416319,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216459920,19.70617805,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216461719,22.38598036,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216462319,22.38591943,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216462746,19.70617805,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216463730,22.38581042,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216464865,27.18678042,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216465161,20.25617805,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216465568,24.50714805,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216467496,20.25617805,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216467652,22.93504283,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216467848,20.25617805,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216468236,22.93491678,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216468770,20.25617805,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216468978,24.50714805,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216469275,20.25617805,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216470577,27.50714805,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216476091,23.25617805,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216476298,25.93365463,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216476519,25.93352479,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216477151,25.93359541,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216477397,23.25617805,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216478396,27.50714805,2352.4,2352.3,0.03447814]
["bitfinex","ETHUSD",1726216478597,4.25236,2351.7,2351.2,0.061]
["bitfinex","ETHUSD",1726216478801,1.87725597,2351.5,2351.2,0.061]
["bitfinex","ETHUSD",1726216478956,2.76983213,2351.5,2351.4,0.061]
["bitfinex","ETHUSD",1726216479151,7.02243213,2351.5,2351.4,0.061]
["bitfinex","ETHUSD",1726216479455,7.02243213,2351.5,2351.4,0.10566696]
["bitfinex","ETHUSD",1726216479456,10.38245597,2351.5,2351.4,0.10566696]
["bitfinex","ETHUSD",1726216479796,10.38245597,2351.5,2351.4,0.04466696]
["bitfinex","ETHUSD",1726216479797,12.53634782,2351.5,2351.4,0.04466696]
["bitfinex","ETHUSD",1726216480003,12.98270285,2351.5,2351.4,0.04466696]
["bitfinex","ETHUSD",1726216480167,11.64383861,2351.5,2351.4,0.04466696]
["bitfinex","ETHUSD",1726216480407,12.98270285,2351.5,2351.4,0.04466696]
["bitfinex","ETHUSD",1726216481220,17.23530285,2351.5,2351.4,0.04466696]
["bitfinex","ETHUSD",1726216481465,4.25314,2351.2,2351.1,0.061]
["bitfinex","ETHUSD",1726216481746,7.02266365,2351.2,2351.1,0.061]
["bitfinex","ETHUSD",1726216481901,7.02266365,2351.2,2351.1,0.10576961]
["bitfinex","ETHUSD",1726216482089,6.13039597,2351.2,2351.1,0.10576961]
["bitfinex","ETHUSD",1726216485040,4.25314,2351.2,2351.1,0.10576961]
["bitfinex","ETHUSD",1726216485339,4.25299,2351.3,2351.1,0.04476961]
["bitfinex","ETHUSD",1726216485539,4.25299,2351.3,2351.2,0.061]
["bitfinex","ETHUSD",1726216485708,4.25299,2351.3,2351.2,0.10587378]
["bitfinex","ETHUSD",1726216487026,5.14509768,2351.4,2351.2,0.10587378]
["bitfinex","ETHUSD",1726216487232,4.25283,2351.4,2351.3,0.061]
["bitfinex","ETHUSD",1726216487431,7.02204365,2351.6,2351.3,0.061]
["bitfinex","ETHUSD",1726216487926,7.02204365,2351.6,2351.5,0.061]
["bitfinex","ETHUSD",1726216489246,11.27460365,2351.6,2351.5,0.061]
["bitfinex","ETHUSD",1726216491007,11.27460365,2351.6,2351.5,0.10583631]
["bitfinex","ETHUSD",1726216491252,13.16055325,2351.6,2351.5,0.04483631]
["bitfinex","ETHUSD",1726216491544,4.25278,2351.4,2351.3,0.061]
["bitfinex","ETHUSD",1726216491779,6.13003597,2351.4,2351.3,0.061]
["bitfinex","ETHUSD",1726216494280,4.25278,2351.4,2351.3,0.061]
["bitfinex","ETHUSD",1726216495938,5.14409948,2351.5,2351.3,0.061]
["bitfinex","ETHUSD",1726216497586,9.39682948,2351.5,2351.3,0.061]
["bitfinex","ETHUSD",1726216497742,9.39682948,2351.5,2351.4,0.0449826]
["bitfinex","ETHUSD",1726216498384,5.14409948,2351.5,2351.4,0.0449826]
["bitfinex","ETHUSD",1726216500759,9.39645948,2351.6,2351.4,0.0449826]
["bitfinex","ETHUSD",1726216500960,4.25244,2351.6,2351.5,0.061]
["bitfinex","ETHUSD",1726216501188,0.89163845,2351.6,2351.5,0.061]
["bitfinex","ETHUSD",1726216501396,0.89163845,2351.7,2351.5,0.10597011]
["bitfinex","ETHUSD",1726216501703,5.14388845,2351.7,2351.5,0.10597011]
["bitfinex","ETHUSD",1726216501915,0.89163845,2351.8,2351.5,0.10597011]
["bitfinex","ETHUSD",1726216502069,0.89163845,2351.7,2351.5,0.10597011]
["bitfinex","ETHUSD",1726216502680,5.14387845,2351.7,2351.5,0.10597011]
["bitfinex","ETHUSD",1726216502945,4.25224,2351.7,2351.5,0.10597011]
["bitfinex","ETHUSD",1726216503114,0.89163845,2351.8,2351.6,0.061]
["bitfinex","ETHUSD",1726216503470,0.89163845,2351.8,2351.7,0.04492111]
["bitfinex","ETHUSD",1726216503687,5.59029153,2351.9,2351.7,0.04492111]
["bitfinex","ETHUSD",1726216503979,0.89184665,2351.8,2351.7,0.04492111]
["bitfinex","ETHUSD",1726216504310,5.59029153,2351.9,2351.7,0.04492111]
["bitfinex","ETHUSD",1726216505180,5.59029153,2351.9,2351.6,0.061]
["bitfinex","ETHUSD",1726216505373,0.89200709,2351.8,2351.6,0.061]
["bitfinex","ETHUSD",1726216505705,0.89200709,2351.7,2351.6,0.061]
["bitfinex","ETHUSD",1726216506580,0.89200709,2351.8,2351.6,0.061]
["bitfinex","ETHUSD",1726216510884,0.89200709,2351.7,2351.6,0.061]
["bitfinex","ETHUSD",1726216511132,0.89200709,2351.8,2351.6,0.061]
["bitfinex","ETHUSD",1726216511422,0.89200709,2351.7,2351.6,0.061]
["bitfinex","ETHUSD",1726216513932,0.89200709,2351.8,2351.6,0.061]
["bitfinex","ETHUSD",1726216514131,0.89200709,2351.8,2351.6,4.31339]
["bitfinex","ETHUSD",1726216514314,0.89200709,2351.8,2351.7,0.04489024]
["bitfinex","ETHUSD",1726216514630,0.89200709,2351.9,2351.7,0.10589024]
["bitfinex","ETHUSD",1726216515719,7.4674775,2352.0,2351.7,0.10589024]
["bitfinex","ETHUSD",1726216515720,5.14382709,2352.0,2351.7,0.04489024]
["bitfinex","ETHUSD",1726216515921,5.14382709,2352.0,2351.8,0.061]
["bitfinex","ETHUSD",1726216516119,0.89200709,2351.9,2351.8,0.061]
["bitfinex","ETHUSD",1726216520994,0.89200709,2351.9,2351.6,0.061]
["bitfinex","ETHUSD",1726216526523,5.14389709,2351.9,2351.6,0.061]
["bitfinex","ETHUSD",1726216529291,5.14389709,2351.9,2351.7,0.04490394]
["bitfinex","ETHUSD",1726216531753,5.14389709,2351.9,2351.7,0.12774324]
["bitfinex","ETHUSD",1726216532596,0.89200709,2351.8,2351.7,0.12774324]
["bitfinex","ETHUSD",1726216533193,5.14406709,2351.8,2351.7,0.12774324]
["bitfinex","ETHUSD",1726216533756,4.25206,2351.8,2351.7,0.12774324]
["bitfinex","ETHUSD",1726216534534,0.89200709,2351.8,2351.7,0.12774324]
["bitfinex","ETHUSD",1726216538960,5.14406709,2351.8,2351.7,0.12774324]
["bitfinex","ETHUSD",1726216541071,4.25206,2351.8,2351.7,0.12774324]
["bitfinex","ETHUSD",1726216541908,5.59046153,2351.8,2351.7,0.12774324]
["bitfinex","ETHUSD",1726216548068,4.25206,2351.8,2351.7,0.12774324]
["bitfinex","ETHUSD",1726216548613,6.03721232,2351.8,2351.7,0.12774324]
["bitfinex","ETHUSD",1726216549671,4.25206,2351.8,2351.7,0.12774324]
["bitfinex","ETHUSD",1726216550392,6.03721232,2351.8,2351.7,0.12774324]
["bitfinex","ETHUSD",1726216550579,4.25206,2351.8,2351.7,0.12774324]
["bitfinex","ETHUSD",1726216550972,6.03721232,2351.8,2351.7,0.12774324]
["bitfinex","ETHUSD",1726216552384,6.03721232,2351.8,2351.4,7.31377]
["bitfinex","ETHUSD",1726216552580,0.8941376,2351.7,2351.4,7.31377]
["bitfinex","ETHUSD",1726216552780,0.8941376,2351.6,2351.4,7.31377]
["bitfinex","ETHUSD",1726216559317,0.8941376,2351.6,2351.5,0.12778097]
["bitfinex","ETHUSD",1726216562683,1.3412064,2351.7,2351.5,0.12778097]
["bitfinex","ETHUSD",1726216562885,0.89435821,2351.6,2351.3,11.50567]
["bitfinex","ETHUSD",1726216563116,0.89437641,2351.5,2351.4,1.00413426]
["bitfinex","ETHUSD",1726216565123,5.5938064,2351.5,2351.4,0.12780385]
["bitfinex","ETHUSD",1726216565319,6.66583583,2351.5,2351.4,0.12780385]
["bitfinex","ETHUSD",1726216565492,2.41323583,2351.5,2351.1,4.2533]
["bitfinex","ETHUSD",1726216565697,1.3413475,2351.5,2351.4,0.12780385]
["bitfinex","ETHUSD",1726216565880,5.5939575,2351.5,2351.1,4.2533]
["bitfinex","ETHUSD",1726216566085,0.89420147,2351.4,2351.3,0.061]
["bitfinex","ETHUSD",1726216569591,0.89420147,2351.4,2351.1,4.25325]
["bitfinex","ETHUSD",1726216569800,0.89420147,2351.4,2351.1,4.31425]
["bitfinex","ETHUSD",1726216570137,0.89420147,2351.3,2351.0,7.2926297]
["bitfinex","ETHUSD",1726216570496,3.23850147,2351.3,2351.0,3.47890182]
["bitfinex","ETHUSD",1726216570715,0.89420147,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726216571756,0.89420147,2351.3,2351.0,4.3536397]
["bitfinex","ETHUSD",1726216571910,0.89420147,2351.4,2351.1,4.2532]
["bitfinex","ETHUSD",1726216574263,5.14680147,2351.5,2351.1,4.2532]
["bitfinex","ETHUSD",1726216574470,5.14680147,2351.5,2351.2,0.12793541]
["bitfinex","ETHUSD",1726216574861,0.89420147,2351.5,2351.2,4.38106541]
["bitfinex","ETHUSD",1726216575057,0.89420147,2351.5,2351.2,0.12793541]
["bitfinex","ETHUSD",1726216575226,0.89420147,2351.4,2351.2,0.12793541]
["bitfinex","ETHUSD",1726216576854,0.89420147,2351.5,2351.2,0.12793541]
["bitfinex","ETHUSD",1726216577066,5.14682147,2351.5,2351.2,0.12793541]
["bitfinex","ETHUSD",1726216577378,0.89420147,2351.4,2351.2,0.12793541]
["bitfinex","ETHUSD",1726216581671,5.14682147,2351.5,2351.2,0.12793541]
["bitfinex","ETHUSD",1726216581872,0.89420147,2351.4,2351.2,0.12793541]
["bitfinex","ETHUSD",1726216582668,5.14682147,2351.5,2351.2,0.12793541]
["bitfinex","ETHUSD",1726216583070,0.89420147,2351.4,2351.2,0.12793541]
["bitfinex","ETHUSD",1726216583641,5.5939675,2351.5,2351.2,0.12793541]
["bitfinex","ETHUSD",1726216583642,5.14682147,2351.5,2351.2,0.12793541]
["bitfinex","ETHUSD",1726216584155,0.89420147,2351.4,2351.2,0.12793541]
["bitfinex","ETHUSD",1726216584334,5.14682147,2351.5,2351.2,0.12793541]
["bitfinex","ETHUSD",1726216585439,0.89420147,2351.4,2351.2,0.12793541]
["bitfinex","ETHUSD",1726216586156,5.14682147,2351.5,2351.2,0.12793541]
["bitfinex","ETHUSD",1726216586737,0.89420147,2351.4,2351.2,0.12793541]
["bitfinex","ETHUSD",1726216587246,5.14682147,2351.5,2351.2,0.12793541]
["bitfinex","ETHUSD",1726216588074,0.89420147,2351.4,2351.2,0.12793541]
["bitfinex","ETHUSD",1726216588670,5.14682147,2351.5,2351.2,0.12793541]
["bitfinex","ETHUSD",1726216588847,0.89420147,2351.4,2351.2,0.12793541]
["bitfinex","ETHUSD",1726216589036,5.14682147,2351.5,2351.2,0.12793541]
["bitfinex","ETHUSD",1726216590948,1.87725597,2351.3,2351.2,0.12793541]
["bitfinex","ETHUSD",1726216591288,7.02441744,2351.3,2351.0,0.0391397]
["bitfinex","ETHUSD",1726216591489,7.47156347,2351.3,2351.2,0.12653622]
["bitfinex","ETHUSD",1726216591691,8.05855875,2351.3,2351.1,0.12655223]
["bitfinex","ETHUSD",1726216591896,0.8929517,2351.2,2351.0,0.0391397]
["bitfinex","ETHUSD",1726216592058,2.52304817,2351.2,2351.0,0.0391397]
["bitfinex","ETHUSD",1726216592396,5.01574817,2351.2,2351.0,0.0391397]
["bitfinex","ETHUSD",1726216592793,4.12279647,2351.2,2351.0,0.0391397]
["bitfinex","ETHUSD",1726216592962,2.4927,2351.2,2351.0,0.0391397]
["bitfinex","ETHUSD",1726216595657,7.02316767,2351.3,2351.0,0.0391397]
["bitfinex","ETHUSD",1726216596003,5.1459117,2351.3,2351.0,0.0391397]
["bitfinex","ETHUSD",1726216604211,5.1459117,2351.3,2351.1,0.1263804]
["bitfinex","ETHUSD",1726216605634,0.8929517,2351.2,2351.1,0.1263804]
["bitfinex","ETHUSD",1726216605785,5.1459117,2351.3,2351.1,0.1263804]
["bitfinex","ETHUSD",1726216607013,0.8929517,2351.2,2351.1,0.1263804]
["bitfinex","ETHUSD",1726216607315,3.1506517,2351.2,2351.1,0.1263804]
["bitfinex","ETHUSD",1726216607817,9.28104767,2351.2,2351.1,0.1263804]
["bitfinex","ETHUSD",1726216608381,9.72944347,2351.2,2351.1,0.1263804]
["bitfinex","ETHUSD",1726216612230,9.28155282,2351.2,2351.1,0.1263804]
["bitfinex","ETHUSD",1726216612537,8.38809597,2351.2,2351.1,0.1263804]
["bitfinex","ETHUSD",1726216613434,6.51084,2351.2,2351.1,0.1263804]
["bitfinex","ETHUSD",1726216613607,1.3413475,2351.2,2351.1,0.1263804]
["bitfinex","ETHUSD",1726216614231,9.8473575,2351.3,2351.1,0.1263804]
["bitfinex","ETHUSD",1726216614732,0.89352637,2351.2,2351.1,0.1263804]
["bitfinex","ETHUSD",1726216615835,5.5943075,2351.3,2351.1,0.1263804]
["bitfinex","ETHUSD",1726216616192,1.3413475,2351.2,2351.1,0.1263804]
["bitfinex","ETHUSD",1726216616397,5.5943075,2351.3,2351.1,0.1263804]
["bitfinex","ETHUSD",1726216618240,1.3413475,2351.2,2351.1,0.1263804]
["bitfinex","ETHUSD",1726216619438,5.5943075,2351.3,2351.1,0.1263804]
["bitfinex","ETHUSD",1726216619638,1.3413475,2351.2,2351.1,0.1263804]
["bitfinex","ETHUSD",1726216619950,0.89364644,2351.3,2351.1,4.4407004]
["bitfinex","ETHUSD",1726216622000,0.89364644,2351.3,2351.1,4.4406304]
["bitfinex","ETHUSD",1726216622341,0.89364644,2351.4,2351.2,4.25314]
["bitfinex","ETHUSD",1726216622713,0.89364644,2351.4,2351.3,0.12360418]
["bitfinex","ETHUSD",1726216622911,0.89364644,2351.4,2351.2,4.25314]
["bitfinex","ETHUSD",1726216623099,0.89364644,2351.4,2351.3,0.12360418]
["bitfinex","ETHUSD",1726216623302,0.89364644,2351.4,2351.2,4.25314]
["bitfinex","ETHUSD",1726216623531,0.89364644,2351.4,2351.3,0.12360418]
["bitfinex","ETHUSD",1726216623934,0.89364644,2351.4,2351.2,4.25314]
["bitfinex","ETHUSD",1726216624157,0.89364644,2351.4,2351.3,0.12360418]
["bitfinex","ETHUSD",1726216624656,0.89364644,2351.4,2351.2,4.25314]
["bitfinex","ETHUSD",1726216624817,0.89364644,2351.4,2351.3,0.12360418]
["bitfinex","ETHUSD",1726216625332,0.89364644,2351.4,2351.2,4.25314]
["bitfinex","ETHUSD",1726216625734,0.89364644,2351.4,2351.3,0.12352567]
["bitfinex","ETHUSD",1726216626044,0.89364644,2351.4,2351.2,4.25314]
["bitfinex","ETHUSD",1726216626240,0.89364644,2351.4,2351.3,0.12344717]
["bitfinex","ETHUSD",1726216626441,0.89364644,2351.4,2351.2,4.25314]
["bitfinex","ETHUSD",1726216626607,0.89364644,2351.4,2351.3,0.12344717]
["bitfinex","ETHUSD",1726216626807,0.89364644,2351.4,2351.2,4.25314]
["bitfinex","ETHUSD",1726216627022,0.89364644,2351.4,2351.3,0.12344717]
["bitfinex","ETHUSD",1726216627321,0.89364644,2351.4,2351.2,4.25314]
["bitfinex","ETHUSD",1726216627557,0.89364644,2351.4,2351.3,0.12344717]
["bitfinex","ETHUSD",1726216627863,0.89364644,2351.4,2351.2,4.25314]
["bitfinex","ETHUSD",1726216628058,0.89364644,2351.4,2351.3,0.12344717]
["bitfinex","ETHUSD",1726216628260,0.89364644,2351.4,2351.2,4.25314]
["bitfinex","ETHUSD",1726216628422,0.89364644,2351.4,2351.3,0.12344717]
["bitfinex","ETHUSD",1726216628621,0.89364644,2351.4,2351.2,4.25314]
["bitfinex","ETHUSD",1726216628861,0.89364644,2351.4,2351.3,0.12344717]
["bitfinex","ETHUSD",1726216629074,0.89364644,2351.4,2351.2,4.25314]
["bitfinex","ETHUSD",1726216629359,0.89364644,2351.4,2351.3,0.12344717]
["bitfinex","ETHUSD",1726216629663,0.89364644,2351.4,2351.2,4.25314]
["bitfinex","ETHUSD",1726216629871,0.89364644,2351.4,2351.3,0.12344717]
["bitfinex","ETHUSD",1726216630163,0.89364644,2351.4,2351.2,4.25306]
["bitfinex","ETHUSD",1726216630367,0.89364644,2351.4,2351.3,0.12344717]
["bitfinex","ETHUSD",1726216630565,0.89364644,2351.4,2351.3,4.37640717]
["bitfinex","ETHUSD",1726216631037,0.89364644,2351.5,2351.3,4.37640717]
["bitfinex","ETHUSD",1726216631658,0.89364644,2351.4,2351.3,4.37640717]
["bitfinex","ETHUSD",1726216632037,0.89364644,2351.5,2351.3,4.37640717]
["bitfinex","ETHUSD",1726216632719,0.89364644,2351.4,2351.3,4.37640717]
["bitfinex","ETHUSD",1726216633361,0.89364644,2351.5,2351.3,4.37640717]
["bitfinex","ETHUSD",1726216633863,0.89364644,2351.4,2351.3,4.37640717]
["bitfinex","ETHUSD",1726216634237,0.89364644,2351.5,2351.3,4.37640717]
["bitfinex","ETHUSD",1726216635183,0.89364644,2351.4,2351.3,4.37640717]
["bitfinex","ETHUSD",1726216635713,0.89364644,2351.5,2351.3,4.37640717]
["bitfinex","ETHUSD",1726216635883,1.3413475,2351.6,2351.3,4.37640717]
["bitfinex","ETHUSD",1726216635884,0.89364644,2351.4,2351.3,4.37640717]
["bitfinex","ETHUSD",1726216636239,0.89364644,2351.5,2351.3,4.37640717]
["bitfinex","ETHUSD",1726216636997,0.89364644,2351.4,2351.3,4.37640717]
["bitfinex","ETHUSD",1726216637358,1.3413475,2351.5,2351.3,4.37640717]
["bitfinex","ETHUSD",1726216637359,0.89364644,2351.5,2351.3,4.37640717]
["bitfinex","ETHUSD",1726216637560,0.89364644,2351.4,2351.3,4.37640717]
["bitfinex","ETHUSD",1726216638072,0.89364644,2351.5,2351.3,4.37640717]
["bitfinex","ETHUSD",1726216640286,0.89364644,2351.5,2351.4,4.25278]
["bitfinex","ETHUSD",1726216640461,0.89364644,2351.5,2351.4,0.12342432]
["bitfinex","ETHUSD",1726216648378,0.89364644,2351.5,2351.4,4.37620432]
["bitfinex","ETHUSD",1726216663938,1.3413475,2351.5,2351.4,4.37620432]
["bitfinex","ETHUSD",1726216664143,1.3413475,2351.6,2351.4,4.37620432]
["bitfinex","ETHUSD",1726216664313,0.89386137,2351.5,2351.4,4.37620432]
["bitfinex","ETHUSD",1726216664517,1.3413475,2351.6,2351.4,4.37620432]
["bitfinex","ETHUSD",1726216664697,1.3413475,2351.5,2351.4,4.37620432]
["bitfinex","ETHUSD",1726216664902,1.3413475,2351.6,2351.4,4.37620432]
["bitfinex","ETHUSD",1726216665135,0.89400485,2351.5,2351.4,4.37620432]
["bitfinex","ETHUSD",1726216665634,1.3413475,2351.5,2351.4,4.37620432]
["bitfinex","ETHUSD",1726216666141,0.89420979,2351.5,2351.4,4.37620432]
["bitfinex","ETHUSD",1726216669043,0.89420979,2351.5,2351.4,4.43720432]
["bitfinex","ETHUSD",1726216669619,0.89420979,2351.5,2351.4,8.68998432]
["bitfinex","ETHUSD",1726216669818,0.89420979,2351.7,2351.5,3.0]
["bitfinex","ETHUSD",1726216670157,0.89420979,2351.7,2351.6,8.62755363]
["bitfinex","ETHUSD",1726216670301,0.89420979,2351.8,2351.6,8.62755363]
["bitfinex","ETHUSD",1726216670740,0.89420979,2351.8,2351.6,0.12271363]
["bitfinex","ETHUSD",1726216670913,3.7981475,2351.7,2351.6,0.12271363]
["bitfinex","ETHUSD",1726216671215,3.7981475,2351.7,2351.2,16.83888741]
["bitfinex","ETHUSD",1726216671425,0.89387195,2351.6,2351.4,7.25278]
["bitfinex","ETHUSD",1726216671627,0.89387195,2351.6,2351.4,4.25278]
["bitfinex","ETHUSD",1726216672628,0.89387195,2351.6,2351.5,4.2526]
["bitfinex","ETHUSD",1726216679595,0.89387195,2351.6,2351.5,4.37526477]
["bitfinex","ETHUSD",1726216681853,0.89387195,2351.6,2351.5,0.12266477]
["bitfinex","ETHUSD",1726216682262,4.59093072,2351.6,2351.5,0.12266477]
["bitfinex","ETHUSD",1726216682554,4.59093072,2351.6,2351.3,7.25286]
["bitfinex","ETHUSD",1726216682555,3.7777475,2351.6,2351.3,7.25286]
["bitfinex","ETHUSD",1726216682762,0.89376398,2351.5,2351.3,7.25286]
["bitfinex","ETHUSD",1726216683557,0.89376398,2351.5,2351.3,11.50574]
["bitfinex","ETHUSD",1726216683865,0.89376398,2351.6,2351.4,4.25278]
["bitfinex","ETHUSD",1726216684556,0.89376398,2351.6,2351.4,4.31378]
["bitfinex","ETHUSD",1726216689825,0.89376398,2351.7,2351.4,4.31378]
["bitfinex","ETHUSD",1726216690032,0.89376398,2351.6,2351.4,4.31378]
["bitfinex","ETHUSD",1726216691232,0.89376398,2351.6,2351.5,4.2526]
["bitfinex","ETHUSD",1726216694282,0.89376398,2351.6,2351.5,4.37529891]
["bitfinex","ETHUSD",1726216695387,0.89376398,2351.7,2351.5,4.37529891]
["bitfinex","ETHUSD",1726216695587,0.89376398,2351.7,2351.6,4.25242]
["bitfinex","ETHUSD",1726216695793,0.89376398,2351.7,2351.6,4.37509266]
["bitfinex","ETHUSD",1726216696086,0.89376398,2351.7,2351.6,0.12267266]
["bitfinex","ETHUSD",1726216696388,4.54226188,2351.7,2351.6,0.12267266]
["bitfinex","ETHUSD",1726216696559,4.54226188,2351.7,2351.4,4.25275]
["bitfinex","ETHUSD",1726216696884,2.3737,2351.4,2351.3,7.25278]
["bitfinex","ETHUSD",1726216698253,2.3737,2351.4,2351.3,3.0]
["bitfinex","ETHUSD",1726216701250,2.3737,2351.4,2351.3,7.25296]
["bitfinex","ETHUSD",1726216701589,0.8937748,2351.5,2351.3,7.25296]
["bitfinex","ETHUSD",1726216705677,0.8937748,2351.5,2351.4,4.25278]
["bitfinex","ETHUSD",1726216709406,0.8937748,2351.5,2351.4,4.37548468]
["bitfinex","ETHUSD",1726216712066,0.8937748,2351.5,2351.4,0.12270468]
["bitfinex","ETHUSD",1726216712407,0.8937748,2351.5,2351.4,4.37548468]
["bitfinex","ETHUSD",1726216715512,0.8937748,2351.5,2351.4,8.62826468]
["bitfinex","ETHUSD",1726216715810,0.8937748,2351.6,2351.5,4.2526]
["bitfinex","ETHUSD",1726216716300,0.8937748,2351.6,2351.5,4.37530914]
["bitfinex","ETHUSD",1726216716815,1.3413475,2351.6,2351.5,4.37530914]
["bitfinex","ETHUSD",1726216717692,0.89417866,2351.6,2351.5,4.37530914]
["bitfinex","ETHUSD",1726216718395,1.3413475,2351.7,2351.5,0.12270914]
["bitfinex","ETHUSD",1726216718630,1.3413475,2351.7,2351.5,4.37529914]
["bitfinex","ETHUSD",1726216719129,0.89416567,2351.6,2351.5,4.37529914]
["bitfinex","ETHUSD",1726216719601,1.3413475,2351.7,2351.5,4.37529914]
["bitfinex","ETHUSD",1726216720123,1.3413475,2351.6,2351.5,4.37529914]
["bitfinex","ETHUSD",1726216720430,0.89417126,2351.6,2351.5,4.37529914]
["bitfinex","ETHUSD",1726216720792,1.3413475,2351.7,2351.5,4.37529914]
["bitfinex","ETHUSD",1726216721097,0.89417228,2351.6,2351.5,4.37529914]
["bitfinex","ETHUSD",1726216721306,1.3413475,2351.7,2351.5,4.37529914]
["bitfinex","ETHUSD",1726216722833,1.3413475,2351.6,2351.5,4.37529914]
["bitfinex","ETHUSD",1726216723392,1.3413475,2351.7,2351.5,4.37529914]
["bitfinex","ETHUSD",1726216723830,0.89416117,2351.6,2351.5,8.62789914]
["bitfinex","ETHUSD",1726216724132,0.89416117,2351.7,2351.6,8.56584]
["bitfinex","ETHUSD",1726216724295,1.3413475,2351.9,2351.7,4.25224]
["bitfinex","ETHUSD",1726216724496,0.89394695,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1726216724808,0.89394695,2351.8,2351.7,8.50448]
["bitfinex","ETHUSD",1726216725397,3.7520475,2351.8,2351.5,4.25252]
["bitfinex","ETHUSD",1726216725615,0.89382972,2351.6,2351.5,4.25252]
["bitfinex","ETHUSD",1726216726403,0.89382972,2351.6,2351.4,4.25275]
["bitfinex","ETHUSD",1726216727231,0.89390097,2351.6,2351.5,4.2526]
["bitfinex","ETHUSD",1726216727432,0.89389126,2351.6,2351.5,4.2526]
["bitfinex","ETHUSD",1726216730849,0.89389126,2351.7,2351.6,4.25242]
["bitfinex","ETHUSD",1726216731056,0.89383855,2351.7,2351.6,4.25242]
["bitfinex","ETHUSD",1726216731345,3.7520475,2351.8,2351.6,4.25242]
["bitfinex","ETHUSD",1726216731548,0.89382789,2351.7,2351.6,4.25242]
["bitfinex","ETHUSD",1726216731908,3.7520475,2351.8,2351.6,4.25242]
["bitfinex","ETHUSD",1726216732111,0.89384163,2351.7,2351.6,4.25242]
["bitfinex","ETHUSD",1726216732309,3.7520475,2351.8,2351.6,4.25242]
["bitfinex","ETHUSD",1726216732553,0.89381858,2351.7,2351.6,4.25242]
["bitfinex","ETHUSD",1726216732845,0.89381858,2351.7,2351.5,4.2526]
["bitfinex","ETHUSD",1726216732846,1.3413475,2351.7,2351.5,4.2526]
["bitfinex","ETHUSD",1726216733052,0.89382934,2351.6,2351.5,4.25251]
["bitfinex","ETHUSD",1726216734860,0.89382934,2351.7,2351.5,4.25251]
["bitfinex","ETHUSD",1726216735351,0.89382934,2351.7,2351.5,4.25245]
["bitfinex","ETHUSD",1726216735549,0.89382934,2351.6,2351.5,4.25245]
["bitfinex","ETHUSD",1726216738458,0.89382934,2351.6,2351.4,4.25275]
["bitfinex","ETHUSD",1726216738662,0.89382934,2351.6,2351.3,10.69271212]
["bitfinex","ETHUSD",1726216738881,2.4147,2351.5,2351.3,10.69271212]
["bitfinex","ETHUSD",1726216739163,2.4147,2351.5,2351.4,0.12270128]
["bitfinex","ETHUSD",1726216742268,3.30852934,2351.5,2351.4,0.12270128]
["bitfinex","ETHUSD",1726216744232,4.19874302,2351.5,2351.4,0.12270128]
["bitfinex","ETHUSD",1726216744539,3.30852934,2351.5,2351.4,0.12270128]
["bitfinex","ETHUSD",1726216750351,11.81372934,2351.5,2351.4,0.12270128]
["bitfinex","ETHUSD",1726216750551,12.70505232,2351.5,2351.4,0.12270128]
["bitfinex","ETHUSD",1726216750875,8.45245232,2351.5,2351.4,0.12270128]
["bitfinex","ETHUSD",1726216751389,8.45245232,2351.5,2351.4,0.12274222]
["bitfinex","ETHUSD",1726216751690,9.68970427,2351.5,2351.1,4.31431]
["bitfinex","ETHUSD",1726216751853,0.89380472,2351.3,2351.1,4.31431]
["bitfinex","ETHUSD",1726216752197,1.34072095,2351.4,2351.1,4.31431]
["bitfinex","ETHUSD",1726216752198,0.89380472,2351.4,2351.3,4.25296]
["bitfinex","ETHUSD",1726216752358,0.89380472,2351.5,2351.4,4.25278]
["bitfinex","ETHUSD",1726216754771,0.89380472,2351.5,2351.4,4.37552222]
["bitfinex","ETHUSD",1726216755604,0.89380472,2351.6,2351.5,4.2526]
["bitfinex","ETHUSD",1726216755810,0.89380472,2351.6,2351.5,11.62792621]
["bitfinex","ETHUSD",1726216755984,0.89380472,2351.7,2351.6,4.25242]
["bitfinex","ETHUSD",1726216756298,0.89380472,2351.7,2351.6,4.3751302]
["bitfinex","ETHUSD",1726216756499,0.89380472,2351.7,2351.6,8.6275502]
["bitfinex","ETHUSD",1726216756673,0.89380472,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1726216757199,0.89380472,2351.8,2351.7,4.37493419]
["bitfinex","ETHUSD",1726216761506,0.89380472,2351.9,2351.7,4.37493419]
["bitfinex","ETHUSD",1726216762793,0.89380472,2351.9,2351.8,4.25206]
["bitfinex","ETHUSD",1726216762990,0.89380472,2351.9,2351.8,4.37468698]
["bitfinex","ETHUSD",1726216769110,1.34072095,2351.9,2351.8,0.12262698]
["bitfinex","ETHUSD",1726216769313,4.77256187,2351.9,2351.8,0.12262698]
["bitfinex","ETHUSD",1726216773216,3.61742095,2351.9,2351.8,0.12262698]
["bitfinex","ETHUSD",1726216777406,3.61742095,2351.9,2351.6,4.25233]
["bitfinex","ETHUSD",1726216777619,3.61742095,2351.9,2351.8,0.12265432]
["bitfinex","ETHUSD",1726216777823,3.61742095,2351.9,2351.7,0.12267032]
["bitfinex","ETHUSD",1726216778028,3.61742095,2351.9,2351.8,0.12265432]
["bitfinex","ETHUSD",1726216778229,3.61742095,2351.9,2351.6,4.25233]
["bitfinex","ETHUSD",1726216778538,0.89312512,2351.8,2351.7,0.12267032]
["bitfinex","ETHUSD",1726216779623,3.61742095,2351.9,2351.7,0.12267032]
["bitfinex","ETHUSD",1726216780032,0.89315338,2351.8,2351.7,0.12267032]
["bitfinex","ETHUSD",1726216795672,0.89340515,2351.8,2351.7,0.12267032]
["bitfinex","ETHUSD",1726216795972,3.61742095,2351.9,2351.7,0.12267032]
["bitfinex","ETHUSD",1726216796170,0.89341137,2351.8,2351.7,0.12267032]
["bitfinex","ETHUSD",1726216796334,3.61742095,2351.9,2351.7,0.12267032]
["bitfinex","ETHUSD",1726216796534,1.34072095,2351.8,2351.7,0.12267032]
["bitfinex","ETHUSD",1726216796731,1.34072095,2351.8,2351.7,4.37491032]
["bitfinex","ETHUSD",1726216797030,0.89330399,2351.8,2351.7,4.37491032]
["bitfinex","ETHUSD",1726216797453,1.34072095,2351.8,2351.7,4.37491032]
["bitfinex","ETHUSD",1726216797839,1.34072095,2351.9,2351.7,4.37491032]
["bitfinex","ETHUSD",1726216798240,0.89344254,2351.8,2351.7,4.37491032]
["bitfinex","ETHUSD",1726216798467,1.34072095,2351.8,2351.7,4.37491032]
["bitfinex","ETHUSD",1726216798866,0.8935205,2351.8,2351.7,4.43591032]
["bitfinex","ETHUSD",1726216800230,0.8935205,2351.8,2351.7,8.68815032]
["bitfinex","ETHUSD",1726216800473,1.34072095,2351.9,2351.8,4.25206]
["bitfinex","ETHUSD",1726216800630,1.34072095,2352.0,2351.9,4.25188]
["bitfinex","ETHUSD",1726216800832,4.13545232,2352.1,2351.9,4.25188]
["bitfinex","ETHUSD",1726216801141,1.34072312,2352.0,2351.9,4.3704425]
["bitfinex","ETHUSD",1726216801343,4.13545232,2352.1,2351.9,4.3704425]
["bitfinex","ETHUSD",1726216801555,1.3408423,2352.0,2351.9,4.3704425]
["bitfinex","ETHUSD",1726216801858,4.13545232,2352.1,2351.9,4.3704425]
["bitfinex","ETHUSD",1726216802032,1.3407898,2352.0,2351.9,4.3704425]
["bitfinex","ETHUSD",1726216802969,0.89367443,2352.0,2351.9,8.6223225]
["bitfinex","ETHUSD",1726216806083,0.89367443,2352.0,2351.9,11.6833225]
["bitfinex","ETHUSD",1726216806276,0.89367443,2352.1,2352.0,8.5034]
["bitfinex","ETHUSD",1726216806475,0.89367443,2352.2,2352.1,4.25151]
["bitfinex","ETHUSD",1726216806774,0.89367443,2352.2,2352.1,4.36996919]
["bitfinex","ETHUSD",1726216807136,1.3407898,2352.2,2352.1,4.36996919]
["bitfinex","ETHUSD",1726216807544,1.3407898,2352.3,2352.1,4.36996919]
["bitfinex","ETHUSD",1726216808379,1.3407898,2352.2,2352.1,4.36996919]
["bitfinex","ETHUSD",1726216808771,3.7213898,2352.3,2352.1,4.36996919]
["bitfinex","ETHUSD",1726216809077,0.89297515,2352.2,2352.1,4.36996919]
["bitfinex","ETHUSD",1726216809285,1.3407898,2352.2,2352.1,4.36996919]
["bitfinex","ETHUSD",1726216809645,0.89286085,2352.2,2352.1,4.36996919]
["bitfinex","ETHUSD",1726216821061,3.27346085,2352.3,2352.1,4.36996919]
["bitfinex","ETHUSD",1726216821403,0.89286085,2352.2,2352.1,4.36996919]
["bitfinex","ETHUSD",1726216821588,3.27346085,2352.3,2352.1,4.36996919]
["bitfinex","ETHUSD",1726216821787,0.89286085,2352.2,2352.1,4.36996919]
["bitfinex","ETHUSD",1726216831713,0.89286085,2352.2,2352.1,4.41448349]
["bitfinex","ETHUSD",1726216836546,0.89286085,2352.2,2352.1,0.16297349]
["bitfinex","ETHUSD",1726216836740,8.61582815,2352.2,2352.1,0.16297349]
["bitfinex","ETHUSD",1726216837040,9.0637571,2352.2,2352.1,0.0445143]
["bitfinex","ETHUSD",1726216837342,2.4066,2352.1,2351.8,3.0]
["bitfinex","ETHUSD",1726216837542,0.8921647,2352.0,2351.8,7.25203]
["bitfinex","ETHUSD",1726216839449,3.74484705,2352.1,2351.9,7.25188]
["bitfinex","ETHUSD",1726216839450,3.2987647,2352.1,2351.9,7.25188]
["bitfinex","ETHUSD",1726216839670,0.8921647,2352.2,2352.0,4.2517]
["bitfinex","ETHUSD",1726216840091,0.8921647,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1726216840245,1.33824705,2352.2,2352.1,4.25151]
["bitfinex","ETHUSD",1726216840246,0.8921647,2352.2,2352.1,4.25151]
["bitfinex","ETHUSD",1726216840688,0.8921647,2352.3,2352.2,4.25133]
["bitfinex","ETHUSD",1726216840869,0.8921647,2352.4,2352.3,8.5023]
["bitfinex","ETHUSD",1726216841060,0.89249609,2352.5,2352.3,8.5023]
["bitfinex","ETHUSD",1726216841302,0.89249609,2352.5,2352.4,4.25097]
["bitfinex","ETHUSD",1726216841620,0.89249609,2352.5,2352.4,8.50194]
["bitfinex","ETHUSD",1726216841779,0.89249609,2352.6,2352.4,4.31197]
["bitfinex","ETHUSD",1726216841984,0.89249609,2352.5,2352.4,4.31197]
["bitfinex","ETHUSD",1726216842419,0.89249609,2352.6,2352.4,4.31197]
["bitfinex","ETHUSD",1726216843199,0.89249609,2352.6,2352.5,4.25079]
["bitfinex","ETHUSD",1726216843400,1.33824705,2352.7,2352.5,4.25079]
["bitfinex","ETHUSD",1726216843702,0.89261352,2352.6,2352.5,4.25079]
["bitfinex","ETHUSD",1726216844429,0.89261352,2352.6,2352.5,4.41360706]
["bitfinex","ETHUSD",1726216845021,1.33824705,2352.7,2352.5,4.47460706]
["bitfinex","ETHUSD",1726216845022,0.89261352,2352.7,2352.5,4.47460706]
["bitfinex","ETHUSD",1726216845325,0.89261352,2352.7,2352.5,4.41351706]
["bitfinex","ETHUSD",1726216845989,2.2577,2352.6,2352.5,4.41351706]
["bitfinex","ETHUSD",1726216848287,2.2577,2352.6,2352.5,0.16281706]
["bitfinex","ETHUSD",1726216853041,2.2577,2352.6,2352.3,4.25114]
["bitfinex","ETHUSD",1726216853242,2.2577,2352.6,2352.5,0.16267449]
["bitfinex","ETHUSD",1726216853479,2.2577,2352.6,2352.3,4.25114]
["bitfinex","ETHUSD",1726216853480,2.2577,2352.6,2352.4,0.16269238]
["bitfinex","ETHUSD",1726216853778,2.2577,2352.6,2352.5,0.16267449]
["bitfinex","ETHUSD",1726216854143,2.2577,2352.6,2352.3,4.25114]
["bitfinex","ETHUSD",1726216854372,2.2577,2352.6,2352.4,0.16269238]
["bitfinex","ETHUSD",1726216862050,4.25079,2352.5,2352.4,0.16269238]
["bitfinex","ETHUSD",1726216862340,5.14340352,2352.5,2352.1,4.25148]
["bitfinex","ETHUSD",1726216862544,9.39429352,2352.5,2352.2,0.1627723]
["bitfinex","ETHUSD",1726216862747,6.91483097,2352.5,2352.1,4.25151]
["bitfinex","ETHUSD",1726216863047,2.3568,2352.4,2352.2,0.1627723]
["bitfinex","ETHUSD",1726216866755,4.23405597,2352.4,2352.2,0.1627723]
["bitfinex","ETHUSD",1726216872462,5.14340352,2352.5,2352.2,0.1627723]
["bitfinex","ETHUSD",1726216872874,0.89261352,2352.5,2352.2,4.4749923]
["bitfinex","ETHUSD",1726216875362,0.89261352,2352.5,2352.2,0.1627723]
["bitfinex","ETHUSD",1726216875363,5.14340352,2352.5,2352.2,0.1627723]
["bitfinex","ETHUSD",1726216875678,7.02065949,2352.5,2352.2,0.1627723]
["bitfinex","ETHUSD",1726216876150,2.76986949,2352.5,2352.2,4.4140523]
["bitfinex","ETHUSD",1726216883362,0.89261352,2352.4,2352.2,4.4140523]
["bitfinex","ETHUSD",1726216885259,0.89261352,2352.4,2352.2,0.1627723]
["bitfinex","ETHUSD",1726216890956,3.31931352,2352.3,2352.2,0.1627723]
["bitfinex","ETHUSD",1726216891326,3.31931352,2352.3,2352.0,4.31261]
["bitfinex","ETHUSD",1726216891526,3.31931352,2352.3,2352.1,0.16286148]
["bitfinex","ETHUSD",1726216894463,0.89261352,2352.3,2352.1,0.22386148]
["bitfinex","ETHUSD",1726216894756,0.89261352,2352.4,2352.1,4.47537148]
["bitfinex","ETHUSD",1726216897065,0.89261352,2352.3,2352.1,4.47537148]
["bitfinex","ETHUSD",1726216900262,0.89261352,2352.3,2352.1,8.72681148]
["bitfinex","ETHUSD",1726216900450,0.89261352,2352.3,2352.1,4.47530148]
["bitfinex","ETHUSD",1726216902457,0.89261352,2352.3,2352.1,8.72672148]
["bitfinex","ETHUSD",1726216902666,0.89261352,2352.2,2352.1,4.47528148]
["bitfinex","ETHUSD",1726216903237,0.89261352,2352.2,2352.1,4.41428148]
["bitfinex","ETHUSD",1726216908772,0.89261352,2352.2,2352.1,5.29773295]
["bitfinex","ETHUSD",1726216909202,0.89261352,2352.2,2352.1,4.41428148]
["bitfinex","ETHUSD",1726216909352,0.89261352,2352.2,2352.1,5.29774675]
["bitfinex","ETHUSD",1726216909545,0.89261352,2352.2,2352.1,4.41428148]
["bitfinex","ETHUSD",1726216911592,0.89261352,2352.2,2352.1,5.29774084]
["bitfinex","ETHUSD",1726216911772,0.89261352,2352.3,2352.1,5.29775906]
["bitfinex","ETHUSD",1726216911978,0.89261352,2352.2,2352.1,4.41428148]
["bitfinex","ETHUSD",1726216912182,0.89261352,2352.2,2352.1,5.29774214]
["bitfinex","ETHUSD",1726216912355,0.89261352,2352.3,2352.1,5.29774214]
["bitfinex","ETHUSD",1726216912559,0.89261352,2352.2,2352.1,4.41428148]
["bitfinex","ETHUSD",1726216914183,0.89261352,2352.2,2352.1,5.29777666]
["bitfinex","ETHUSD",1726216914493,0.89261352,2352.2,2352.1,4.41428148]
["bitfinex","ETHUSD",1726216914704,0.89261352,2352.2,2352.1,5.29776891]
["bitfinex","ETHUSD",1726216915014,0.89261352,2352.2,2352.1,4.41428148]
["bitfinex","ETHUSD",1726216915904,0.89261352,2352.2,2352.1,5.29775581]
["bitfinex","ETHUSD",1726216916053,0.89261352,2352.2,2352.1,5.29776139]
["bitfinex","ETHUSD",1726216916257,0.89261352,2352.2,2352.1,5.29776588]
["bitfinex","ETHUSD",1726216916470,0.89261352,2352.2,2352.1,4.41428148]
["bitfinex","ETHUSD",1726216918173,0.89261352,2352.2,2352.1,5.29775328]
["bitfinex","ETHUSD",1726216918377,0.89261352,2352.2,2352.1,5.29774582]
["bitfinex","ETHUSD",1726216918576,0.89261352,2352.2,2352.1,4.41428148]
["bitfinex","ETHUSD",1726216919702,0.89261352,2352.3,2352.1,6.62291318]
["bitfinex","ETHUSD",1726216919911,0.89261352,2352.3,2352.1,4.41428148]
["bitfinex","ETHUSD",1726216920787,0.89261352,2352.2,2352.1,4.41428148]
["bitfinex","ETHUSD",1726216921298,0.89261352,2352.2,2352.1,5.29775149]
["bitfinex","ETHUSD",1726216921616,0.89261352,2352.2,2352.1,4.41428148]
["bitfinex","ETHUSD",1726216924389,0.89261352,2352.2,2352.1,5.29780898]
["bitfinex","ETHUSD",1726216924902,0.89261352,2352.2,2352.1,4.41428148]
["bitfinex","ETHUSD",1726216925116,0.89261352,2352.2,2352.1,5.29780806]
["bitfinex","ETHUSD",1726216925532,0.89261352,2352.3,2352.1,6.68403318]
["bitfinex","ETHUSD",1726216925688,0.89261352,2352.3,2352.1,4.47528148]
["bitfinex","ETHUSD",1726216925888,0.89261352,2352.2,2352.1,4.47528148]
["bitfinex","ETHUSD",1726216926090,0.89261352,2352.2,2352.1,5.35879943]
["bitfinex","ETHUSD",1726216927344,0.89261352,2352.2,2352.1,5.35880715]
["bitfinex","ETHUSD",1726216928253,0.89261352,2352.3,2352.1,10.93552149]
["bitfinex","ETHUSD",1726216928404,0.89261352,2352.3,2352.1,8.72670148]
["bitfinex","ETHUSD",1726216929625,0.89261352,2352.2,2352.1,4.47528148]
["bitfinex","ETHUSD",1726216929803,0.89261352,2352.2,2352.1,5.35880065]
["bitfinex","ETHUSD",1726216930637,0.89261352,2352.3,2352.1,5.29772065]
["bitfinex","ETHUSD",1726216930823,0.89261352,2352.2,2352.1,4.41420148]
["bitfinex","ETHUSD",1726216931006,0.89261352,2352.2,2352.1,5.2977345]
["bitfinex","ETHUSD",1726216931204,0.89261352,2352.2,2352.1,4.41420148]
["bitfinex","ETHUSD",1726216931663,0.89261352,2352.2,2352.1,5.29774024]
["bitfinex","ETHUSD",1726216932247,0.89261352,2352.2,2352.1,5.29773127]
["bitfinex","ETHUSD",1726216933957,0.89261352,2352.2,2352.1,4.41420148]
["bitfinex","ETHUSD",1726216934263,0.89261352,2352.2,2352.1,5.29775697]
["bitfinex","ETHUSD",1726216937059,0.89261352,2352.2,2352.1,5.29776566]
["bitfinex","ETHUSD",1726216938074,7.95397705,2352.2,2352.1,0.16286148]
["bitfinex","ETHUSD",1726216938240,8.60330834,2352.2,2352.1,0.16286148]
["bitfinex","ETHUSD",1726216938443,4.35197834,2352.2,2351.9,3.0]
["bitfinex","ETHUSD",1726216938748,0.89287545,2352.0,2351.9,3.0]
["bitfinex","ETHUSD",1726216938951,0.89287545,2352.1,2351.9,3.88355877]
["bitfinex","ETHUSD",1726216939181,0.89287545,2352.0,2351.9,3.0]
["bitfinex","ETHUSD",1726216939618,0.89287545,2352.0,2351.9,7.25188]
["bitfinex","ETHUSD",1726216939909,0.89287545,2352.0,2351.9,3.0]
["bitfinex","ETHUSD",1726216940105,0.89287545,2352.1,2351.9,5.2085259]
["bitfinex","ETHUSD",1726216940310,0.89287545,2352.1,2351.9,3.0]
["bitfinex","ETHUSD",1726216941608,0.89287545,2352.1,2351.9,7.25188]
["bitfinex","ETHUSD",1726216942804,0.89287545,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1726216948529,0.89287545,2352.1,2351.9,4.25185]
["bitfinex","ETHUSD",1726216948713,0.89287545,2352.1,2351.9,8.50363]
["bitfinex","ETHUSD",1726216948890,0.89287545,2352.1,2351.9,4.25178]
["bitfinex","ETHUSD",1726216949307,0.89287545,2352.1,2352.0,0.16286298]
["bitfinex","ETHUSD",1726216950026,3.74474705,2352.2,2352.0,0.16286298]
["bitfinex","ETHUSD",1726216950190,0.89325585,2352.1,2352.0,0.16286298]
["bitfinex","ETHUSD",1726216954619,0.89325585,2352.1,2351.9,3.0]
["bitfinex","ETHUSD",1726216954858,0.89325585,2352.1,2352.0,0.16285958]
["bitfinex","ETHUSD",1726216955154,9.21385614,2352.1,2352.0,0.16285958]
["bitfinex","ETHUSD",1726216955655,2.3677,2352.0,2351.8,3.0]
["bitfinex","ETHUSD",1726216955963,3.26063703,2352.0,2351.8,3.0]
["bitfinex","ETHUSD",1726216960635,3.26063703,2352.0,2351.8,6.43976212]
["bitfinex","ETHUSD",1726216962966,0.89293703,2352.0,2351.8,10.69175212]
["bitfinex","ETHUSD",1726216963169,0.89293703,2352.0,2351.8,7.25199]
["bitfinex","ETHUSD",1726216964200,0.89293703,2352.1,2351.8,7.25199]
["bitfinex","ETHUSD",1726216964501,0.89293703,2352.1,2351.9,0.16287748]
["bitfinex","ETHUSD",1726216965969,0.89293703,2352.1,2351.9,4.41474748]
["bitfinex","ETHUSD",1726216969298,0.89293703,2352.2,2352.0,4.2517]
["bitfinex","ETHUSD",1726216969502,0.89293703,2352.2,2352.0,4.41454601]
["bitfinex","ETHUSD",1726216969702,0.89293703,2352.2,2352.0,8.66608601]
["bitfinex","ETHUSD",1726216970715,0.89293703,2352.2,2352.0,4.41438601]
["bitfinex","ETHUSD",1726216972674,0.89293703,2352.2,2352.0,8.66596601]
["bitfinex","ETHUSD",1726216973508,0.89293703,2352.2,2352.1,4.25151]
["bitfinex","ETHUSD",1726216973712,0.89293703,2352.2,2352.1,4.41433811]
["bitfinex","ETHUSD",1726216975212,0.89293703,2352.2,2352.1,0.16282811]
["bitfinex","ETHUSD",1726216975717,1.33824705,2352.3,2352.1,0.16282811]
["bitfinex","ETHUSD",1726216976496,0.89257355,2352.2,2352.1,0.16282811]
["bitfinex","ETHUSD",1726216977032,1.33824705,2352.3,2352.1,0.16282811]
["bitfinex","ETHUSD",1726216977325,0.89248012,2352.2,2352.1,0.16282811]
["bitfinex","ETHUSD",1726216978027,1.35954705,2352.3,2352.1,0.16282811]
["bitfinex","ETHUSD",1726216978190,0.89258646,2352.2,2352.1,0.16282811]
["bitfinex","ETHUSD",1726216978396,0.89256805,2352.2,2352.1,0.16282811]
["bitfinex","ETHUSD",1726216978592,1.35954705,2352.3,2352.1,0.16282811]
["bitfinex","ETHUSD",1726216979300,1.33824705,2352.2,2352.1,0.16282811]
["bitfinex","ETHUSD",1726216979510,1.35954705,2352.3,2352.1,0.16282811]
["bitfinex","ETHUSD",1726216980407,1.33824705,2352.2,2352.1,0.16282811]
["bitfinex","ETHUSD",1726216991407,1.80645232,2352.3,2352.1,0.16282811]
["bitfinex","ETHUSD",1726216992423,1.33967633,2352.2,2352.1,0.16282811]
["bitfinex","ETHUSD",1726216992754,3.64867633,2352.2,2352.1,0.16282811]
["bitfinex","ETHUSD",1726216993518,7.33263647,2352.2,2352.1,0.16282811]
["bitfinex","ETHUSD",1726216993744,11.58396647,2352.2,2351.8,10.69172212]
["bitfinex","ETHUSD",1726216993942,0.89321882,2352.0,2351.8,10.69172212]
["bitfinex","ETHUSD",1726216994456,0.89321882,2352.0,2351.9,0.16282318]
["bitfinex","ETHUSD",1726216999118,0.89321882,2352.0,2351.9,7.41470318]
["bitfinex","ETHUSD",1726216999319,0.89321882,2352.1,2351.9,7.41470318]
["bitfinex","ETHUSD",1726217001524,0.89321882,2352.0,2351.9,7.41470318]
["bitfinex","ETHUSD",1726217001722,0.89321882,2352.1,2351.9,7.41470318]
["bitfinex","ETHUSD",1726217003337,0.89321882,2352.0,2351.9,7.41470318]
["bitfinex","ETHUSD",1726217005754,0.89321882,2352.1,2351.9,8.29909893]
["bitfinex","ETHUSD",1726217005952,0.89321882,2352.1,2351.9,7.41470318]
["bitfinex","ETHUSD",1726217006353,0.89321882,2352.0,2351.9,7.41470318]
["bitfinex","ETHUSD",1726217006999,0.89321882,2352.1,2352.0,4.2517]
["bitfinex","ETHUSD",1726217007282,0.89321882,2352.1,2352.0,4.41452224]
["bitfinex","ETHUSD",1726217008487,1.33967633,2352.1,2352.0,4.41452224]
["bitfinex","ETHUSD",1726217014988,1.33967633,2352.1,2352.0,0.16282224]
["bitfinex","ETHUSD",1726217015690,8.38392232,2352.2,2352.0,0.16282224]
["bitfinex","ETHUSD",1726217015857,1.06384739,2352.1,2352.0,0.16282224]
["bitfinex","ETHUSD",1726217016244,3.33104739,2352.1,2352.0,0.16282224]
["bitfinex","ETHUSD",1726217016445,9.56686739,2352.1,2351.6,4.32956953]
["bitfinex","ETHUSD",1726217016693,12.64893597,2351.7,2351.6,0.88980741]
["bitfinex","ETHUSD",1726217017054,4.25264,2351.5,2351.1,4.25321]
["bitfinex","ETHUSD",1726217017280,6.12989597,2351.5,2351.1,4.25321]
["bitfinex","ETHUSD",1726217018113,4.25264,2351.5,2351.1,4.25321]
["bitfinex","ETHUSD",1726217018322,6.12989597,2351.5,2351.1,4.25321]
["bitfinex","ETHUSD",1726217018914,6.12989597,2351.5,2351.0,5.18242711]
["bitfinex","ETHUSD",1726217018915,2.4146,2351.4,2351.0,5.18242711]
["bitfinex","ETHUSD",1726217019271,1.87725597,2351.3,2351.0,3.92894711]
["bitfinex","ETHUSD",1726217019466,1.87725597,2351.3,2351.0,8.18236711]
["bitfinex","ETHUSD",1726217021712,6.66738,2351.4,2351.0,8.18236711]
["bitfinex","ETHUSD",1726217022187,2.4146,2351.4,2351.0,7.2925597]
["bitfinex","ETHUSD",1726217024333,2.4146,2351.4,2351.1,0.15761365]
["bitfinex","ETHUSD",1726217028780,3.30627557,2351.4,2351.1,0.15761365]
["bitfinex","ETHUSD",1726217029908,3.30627557,2351.4,2351.1,4.41091365]
["bitfinex","ETHUSD",1726217030112,2.4146,2351.4,2351.1,4.41091365]
["bitfinex","ETHUSD",1726217030711,6.66742,2351.4,2351.1,0.15761365]
["bitfinex","ETHUSD",1726217030920,6.13024597,2351.3,2351.1,0.15761365]
["bitfinex","ETHUSD",1726217031500,7.02192154,2351.3,2351.1,0.15761365]
["bitfinex","ETHUSD",1726217031712,2.76893154,2351.3,2351.1,0.15761365]
["bitfinex","ETHUSD",1726217032227,1.87725597,2351.3,2351.1,0.15761365]
["bitfinex","ETHUSD",1726217034788,6.13021597,2351.3,2351.1,0.15761365]
["bitfinex","ETHUSD",1726217039163,4.25314,2351.2,2351.1,0.15761365]
["bitfinex","ETHUSD",1726217040254,5.25790055,2351.2,2351.1,0.15761365]
["bitfinex","ETHUSD",1726217040612,11.77294055,2351.2,2351.1,0.15761365]
["bitfinex","ETHUSD",1726217045543,7.51980055,2351.2,2351.1,0.15761365]
["bitfinex","ETHUSD",1726217045730,6.51504,2351.2,2351.1,0.15761365]
["bitfinex","ETHUSD",1726217054767,10.76818,2351.2,2351.1,0.15761365]
["bitfinex","ETHUSD",1726217060045,11.65985557,2351.2,2351.1,0.15761365]
["bitfinex","ETHUSD",1726217060287,11.65842775,2351.2,2351.1,0.15761365]
["bitfinex","ETHUSD",1726217060452,10.76818,2351.2,2351.1,0.15761365]
["bitfinex","ETHUSD",1726217060649,12.920369,2351.2,2351.1,0.15761365]
["bitfinex","ETHUSD",1726217060956,13.81064062,2351.2,2351.1,0.15761365]
["bitfinex","ETHUSD",1726217061163,14.70372014,2351.2,2351.1,0.15761365]
["bitfinex","ETHUSD",1726217061686,14.25795498,2351.2,2351.1,0.15761365]
["bitfinex","ETHUSD",1726217061924,12.920369,2351.2,2351.1,0.15761365]
["bitfinex","ETHUSD",1726217062215,14.70372014,2351.2,2351.1,0.15761365]
["bitfinex","ETHUSD",1726217068506,10.45058014,2351.2,2351.1,0.15761365]
["bitfinex","ETHUSD",1726217068709,14.70372014,2351.2,2351.1,0.15761365]
["bitfinex","ETHUSD",1726217075838,1.78335114,2351.2,2351.1,0.15761365]
["bitfinex","ETHUSD",1726217076043,1.33827225,2351.2,2351.1,0.21861365]
["bitfinex","ETHUSD",1726217076273,0.89219433,2351.2,2351.1,4.47193365]
["bitfinex","ETHUSD",1726217076455,0.89219433,2351.2,2351.1,0.15761365]
["bitfinex","ETHUSD",1726217083591,0.89219433,2351.3,2351.1,0.15761365]
["bitfinex","ETHUSD",1726217083794,0.89219433,2351.2,2351.1,0.15761365]
["bitfinex","ETHUSD",1726217084181,0.89219433,2351.3,2351.1,0.15761365]
["bitfinex","ETHUSD",1726217084397,0.89219433,2351.2,2351.1,0.15761365]
["bitfinex","ETHUSD",1726217085571,0.89219433,2351.3,2351.1,0.15761365]
["bitfinex","ETHUSD",1726217085767,0.89219433,2351.2,2351.1,0.15761365]
["bitfinex","ETHUSD",1726217103157,0.89219433,2351.3,2351.1,0.15761365]
["bitfinex","ETHUSD",1726217104582,0.89219433,2351.2,2351.1,0.15761365]
["bitfinex","ETHUSD",1726217107558,0.89173543,2351.2,2351.1,0.15761365]
["bitfinex","ETHUSD",1726217107763,0.8917294,2351.2,2351.1,0.15761365]
["bitfinex","ETHUSD",1726217108168,5.1448094,2351.3,2351.1,0.21861365]
["bitfinex","ETHUSD",1726217108523,0.8917294,2351.3,2351.1,0.21861365]
["bitfinex","ETHUSD",1726217109170,0.8917294,2351.3,2351.2,4.25314]
["bitfinex","ETHUSD",1726217109387,0.8917294,2351.5,2351.2,4.25314]
["bitfinex","ETHUSD",1726217109669,0.8917294,2351.5,2351.2,4.39781737]
["bitfinex","ETHUSD",1726217110277,0.9130294,2351.6,2351.3,4.25289]
["bitfinex","ETHUSD",1726217110474,0.9130294,2351.6,2351.5,4.2526]
["bitfinex","ETHUSD",1726217110773,0.0213,2351.6,2351.5,4.2526]
["bitfinex","ETHUSD",1726217110936,0.0213,2351.6,2351.5,4.39722365]
["bitfinex","ETHUSD",1726217125251,0.0213,2351.6,2351.5,0.14462365]
["bitfinex","ETHUSD",1726217125455,0.0213,2351.6,2351.3,8.5057]
["bitfinex","ETHUSD",1726217125697,0.0213,2351.6,2351.5,0.14249265]
["bitfinex","ETHUSD",1726217125854,0.0213,2351.6,2351.0,1.36271579]
["bitfinex","ETHUSD",1726217125855,6.5231,2351.5,2351.4,0.14251056]
["bitfinex","ETHUSD",1726217126059,6.5231,2351.5,2351.1,4.25332]
["bitfinex","ETHUSD",1726217126060,8.40035597,2351.5,2351.1,4.25332]
["bitfinex","ETHUSD",1726217126272,8.40035597,2351.5,2351.4,0.14251056]
["bitfinex","ETHUSD",1726217126482,9.89076373,2351.5,2351.1,4.25332]
["bitfinex","ETHUSD",1726217126668,9.89076373,2351.5,2351.4,0.14251056]
["bitfinex","ETHUSD",1726217126868,9.89076373,2351.5,2351.1,4.25332]
["bitfinex","ETHUSD",1726217127144,10.78249313,2351.5,2351.4,0.14251056]
["bitfinex","ETHUSD",1726217127255,10.78249313,2351.5,2351.1,4.25332]
["bitfinex","ETHUSD",1726217127589,10.78249313,2351.5,2351.2,0.14254638]
["bitfinex","ETHUSD",1726217128499,6.13021597,2351.3,2351.2,0.14254638]
["bitfinex","ETHUSD",1726217128672,4.18375597,2351.3,2351.2,0.14254638]
["bitfinex","ETHUSD",1726217128996,4.18375597,2351.3,2351.0,3.47890182]
["bitfinex","ETHUSD",1726217128997,8.43671597,2351.3,2351.0,0.0391397]
["bitfinex","ETHUSD",1726217129183,9.94541264,2351.3,2351.2,0.14254638]
["bitfinex","ETHUSD",1726217129503,9.94541264,2351.3,2351.0,0.0391397]
["bitfinex","ETHUSD",1726217129504,4.25314,2351.2,2351.0,0.0391397]
["bitfinex","ETHUSD",1726217132719,1.87725597,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726217132902,7.47884585,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726217133107,9.92024585,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726217135633,5.66692585,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726217135838,4.31865597,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726217137537,2.4414,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726217144296,2.4414,2351.1,2351.0,0.18189171]
["bitfinex","ETHUSD",1726217146770,4.31865597,2351.1,2351.0,0.18189171]
["bitfinex","ETHUSD",1726217158678,1.87725597,2351.1,2351.0,0.18189171]
["bitfinex","ETHUSD",1726217159000,5.1445694,2351.4,2351.0,0.24289171]
["bitfinex","ETHUSD",1726217159289,5.1445694,2351.4,2351.0,4.49632171]
["bitfinex","ETHUSD",1726217159290,4.25284,2351.4,2351.0,4.49632171]
["bitfinex","ETHUSD",1726217160191,4.25299,2351.3,2351.0,4.49632171]
["bitfinex","ETHUSD",1726217160753,5.74349276,2351.4,2351.0,8.74968171]
["bitfinex","ETHUSD",1726217160963,4.25284,2351.4,2351.0,8.74968171]
["bitfinex","ETHUSD",1726217161178,8.50571,2351.4,2351.0,4.49625171]
["bitfinex","ETHUSD",1726217161389,5.1445694,2351.4,2351.0,4.49625171]
["bitfinex","ETHUSD",1726217161771,5.1445694,2351.4,2351.0,8.74968171]
["bitfinex","ETHUSD",1726217162096,5.48792822,2351.5,2351.2,4.31408]
["bitfinex","ETHUSD",1726217162097,0.8917294,2351.5,2351.2,4.31408]
["bitfinex","ETHUSD",1726217162353,0.0213,2351.6,2351.3,0.1426783]
["bitfinex","ETHUSD",1726217162472,0.0213,2351.6,2351.3,4.25286]
["bitfinex","ETHUSD",1726217162661,0.0213,2351.6,2351.4,0.1426604]
["bitfinex","ETHUSD",1726217163310,1.89855597,2351.6,2351.4,0.1426604]
["bitfinex","ETHUSD",1726217163601,5.01342051,2351.6,2351.4,0.1426604]
["bitfinex","ETHUSD",1726217164469,9.26584051,2351.6,2351.4,0.1426604]
["bitfinex","ETHUSD",1726217165302,10.15756991,2351.6,2351.2,4.3141]
["bitfinex","ETHUSD",1726217165590,10.15756991,2351.6,2351.3,0.1426783]
["bitfinex","ETHUSD",1726217166022,10.15756991,2351.6,2351.2,4.3141]
["bitfinex","ETHUSD",1726217166230,8.56157597,2351.6,2351.4,0.1426604]
["bitfinex","ETHUSD",1726217166392,8.56157597,2351.6,2351.3,0.1426783]
["bitfinex","ETHUSD",1726217166730,8.56157597,2351.6,2351.4,0.1426604]
["bitfinex","ETHUSD",1726217167028,8.56157597,2351.6,2351.2,4.3141]
["bitfinex","ETHUSD",1726217167517,8.56157597,2351.6,2351.3,0.1426783]
["bitfinex","ETHUSD",1726217167707,1.89855597,2351.6,2351.3,4.25291]
["bitfinex","ETHUSD",1726217167891,1.89855597,2351.6,2351.4,0.1426604]
["bitfinex","ETHUSD",1726217168233,0.0213,2351.6,2351.5,0.061]
["bitfinex","ETHUSD",1726217168591,0.0213,2351.6,2351.5,0.20364249]
["bitfinex","ETHUSD",1726217171302,0.0213,2351.6,2351.5,4.45624249]
["bitfinex","ETHUSD",1726217171730,0.0213,2351.6,2351.5,8.70884249]
["bitfinex","ETHUSD",1726217175137,0.0213,2351.6,2351.5,4.45624249]
["bitfinex","ETHUSD",1726217176711,0.0213,2351.6,2351.5,8.70884249]
["bitfinex","ETHUSD",1726217179352,0.0213,2351.6,2351.5,11.70884249]
["bitfinex","ETHUSD",1726217191529,0.0213,2351.6,2351.5,13.58609846]
["bitfinex","ETHUSD",1726217192207,0.0213,2351.6,2351.5,17.83869846]
["bitfinex","ETHUSD",1726217192408,0.0213,2351.6,2351.5,18.38869846]
["bitfinex","ETHUSD",1726217192609,4.66530165,2352.6,2352.2,4.25123]
["bitfinex","ETHUSD",1726217192935,2.4353,2352.6,2352.3,0.14229617]
["bitfinex","ETHUSD",1726217193090,6.68593,2352.6,2352.2,4.25123]
["bitfinex","ETHUSD",1726217193593,4.25079,2352.5,2352.1,4.2515]
["bitfinex","ETHUSD",1726217193793,5.43360794,2352.5,2352.1,4.2515]
["bitfinex","ETHUSD",1726217194192,4.25079,2352.5,2352.1,4.2515]
["bitfinex","ETHUSD",1726217195620,6.68594,2352.6,2352.1,4.2515]
["bitfinex","ETHUSD",1726217196024,8.56319597,2352.6,2352.1,4.2515]
["bitfinex","ETHUSD",1726217198510,6.68594,2352.6,2352.1,4.2515]
["bitfinex","ETHUSD",1726217198718,8.56319597,2352.6,2352.1,4.2515]
["bitfinex","ETHUSD",1726217201250,4.2508,2352.5,2352.1,4.2515]
["bitfinex","ETHUSD",1726217205618,5.1421694,2352.7,2352.3,4.25115]
["bitfinex","ETHUSD",1726217205928,8.50099,2352.7,2352.3,4.25115]
["bitfinex","ETHUSD",1726217206129,6.64474416,2352.7,2352.3,4.25115]
["bitfinex","ETHUSD",1726217206344,10.00356476,2352.7,2352.3,4.25115]
["bitfinex","ETHUSD",1726217206841,10.89529416,2352.7,2352.3,4.25115]
["bitfinex","ETHUSD",1726217207041,10.00356476,2352.7,2352.3,4.25115]
["bitfinex","ETHUSD",1726217207479,10.89529416,2352.7,2352.3,4.25115]
["bitfinex","ETHUSD",1726217207639,10.00356476,2352.7,2352.3,4.25115]
["bitfinex","ETHUSD",1726217207852,6.64474416,2352.7,2352.3,4.25115]
["bitfinex","ETHUSD",1726217208144,6.64474416,2352.7,2352.3,4.25108]
["bitfinex","ETHUSD",1726217208328,5.1421694,2352.7,2352.3,4.25108]
["bitfinex","ETHUSD",1726217208528,9.3926994,2352.7,2352.3,4.25108]
["bitfinex","ETHUSD",1726217208762,0.8917294,2352.7,2352.4,4.25093]
["bitfinex","ETHUSD",1726217208961,4.25043,2352.7,2352.4,4.25093]
["bitfinex","ETHUSD",1726217209127,9.43681537,2352.8,2352.4,4.25093]
["bitfinex","ETHUSD",1726217209534,13.68715537,2352.8,2352.4,4.25093]
["bitfinex","ETHUSD",1726217210164,4.2505,2352.7,2352.3,4.25112]
["bitfinex","ETHUSD",1726217210646,4.2505,2352.7,2352.2,4.31223]
["bitfinex","ETHUSD",1726217210647,2.4124,2352.5,2352.2,4.25123]
["bitfinex","ETHUSD",1726217210842,6.6632,2352.5,2352.2,4.25123]
["bitfinex","ETHUSD",1726217211168,2.4124,2352.5,2352.2,4.25128]
["bitfinex","ETHUSD",1726217213075,6.66321,2352.5,2352.1,4.25149]
["bitfinex","ETHUSD",1726217213238,2.4124,2352.5,2352.2,4.25125]
["bitfinex","ETHUSD",1726217215076,2.4124,2352.5,2352.1,4.25141]
["bitfinex","ETHUSD",1726217215077,6.66325,2352.5,2352.1,4.25141]
["bitfinex","ETHUSD",1726217215289,1.87725597,2352.2,2352.1,3.0]
["bitfinex","ETHUSD",1726217215582,6.71659,2352.1,2351.7,4.25221]
["bitfinex","ETHUSD",1726217215788,1.87725597,2352.0,2351.7,4.25214]
["bitfinex","ETHUSD",1726217216103,1.87725597,2352.0,2351.8,0.13759257]
["bitfinex","ETHUSD",1726217217280,1.87725597,2352.0,2351.8,3.57735469]
["bitfinex","ETHUSD",1726217217443,4.25188,2351.9,2351.8,3.57735469]
["bitfinex","ETHUSD",1726217217648,6.57758,2351.9,2351.8,0.13759257]
["bitfinex","ETHUSD",1726217223498,2.3257,2351.9,2351.8,0.13759257]
["bitfinex","ETHUSD",1726217224016,6.12897597,2352.0,2351.8,0.13759257]
["bitfinex","ETHUSD",1726217224760,10.38075597,2352.0,2351.8,0.13759257]
["bitfinex","ETHUSD",1726217224961,6.12897597,2352.0,2351.8,0.13759257]
["bitfinex","ETHUSD",1726217228705,10.38076597,2352.0,2351.8,0.13759257]
["bitfinex","ETHUSD",1726217228912,6.12897597,2352.0,2351.8,0.13759257]
["bitfinex","ETHUSD",1726217229412,10.38076597,2352.0,2351.8,0.13759257]
["bitfinex","ETHUSD",1726217229599,6.12897597,2352.0,2351.8,0.13759257]
["bitfinex","ETHUSD",1726217229796,7.02070537,2352.0,2351.8,0.13759257]
["bitfinex","ETHUSD",1726217230677,6.12897597,2352.0,2351.8,0.13759257]
["bitfinex","ETHUSD",1726217231210,6.60828,2351.9,2351.8,0.13759257]
["bitfinex","ETHUSD",1726217233118,2.3564,2351.9,2351.8,0.13759257]
["bitfinex","ETHUSD",1726217233313,6.12900597,2352.0,2351.8,0.13759257]
["bitfinex","ETHUSD",1726217236989,11.27261537,2352.0,2351.8,0.13759257]
["bitfinex","ETHUSD",1726217237322,13.28724907,2352.0,2351.8,0.13759257]
["bitfinex","ETHUSD",1726217237486,9.03536907,2352.0,2351.8,0.13759257]
["bitfinex","ETHUSD",1726217238521,8.14363967,2352.0,2351.8,0.13759257]
["bitfinex","ETHUSD",1726217239085,9.03536907,2352.0,2351.8,0.13759257]
["bitfinex","ETHUSD",1726217239296,8.14363967,2352.0,2351.8,0.13759257]
["bitfinex","ETHUSD",1726217239508,12.47566891,2351.9,2351.8,0.13759257]
["bitfinex","ETHUSD",1726217239712,13.36739831,2351.9,2351.8,0.13759257]
["bitfinex","ETHUSD",1726217239917,18.51090005,2351.9,2351.8,0.13759257]
["bitfinex","ETHUSD",1726217240084,16.72754891,2351.9,2351.8,0.13759257]
["bitfinex","ETHUSD",1726217240284,18.51090005,2351.9,2351.8,0.13759257]
["bitfinex","ETHUSD",1726217241010,19.06090005,2351.9,2351.8,0.13759257]
["bitfinex","ETHUSD",1726217241328,19.50557218,2351.9,2351.8,0.13759257]
["bitfinex","ETHUSD",1726217242795,4.25316,2351.2,2351.0,0.0391397]
["bitfinex","ETHUSD",1726217243119,6.13041597,2351.2,2351.0,0.0391397]
["bitfinex","ETHUSD",1726217243917,1.87725597,2351.2,2351.0,0.0391397]
["bitfinex","ETHUSD",1726217244490,6.72189,2351.3,2351.0,0.0391397]
["bitfinex","ETHUSD",1726217244730,4.25299,2351.3,2351.0,0.0391397]
["bitfinex","ETHUSD",1726217247708,4.25332,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726217262456,4.2431537,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726217268439,4.33415597,2351.2,2351.0,0.0391397]
["bitfinex","ETHUSD",1726217268440,8.58732597,2351.2,2351.0,0.0391397]
["bitfinex","ETHUSD",1726217271470,12.84064597,2351.2,2351.0,0.0391397]
["bitfinex","ETHUSD",1726217272557,8.58732597,2351.2,2351.0,0.0391397]
["bitfinex","ETHUSD",1726217272742,8.50604,2351.3,2351.0,0.0391397]
["bitfinex","ETHUSD",1726217272945,8.50604,2351.3,2351.0,0.2377397]
["bitfinex","ETHUSD",1726217273131,8.50603,2351.3,2351.0,0.2377397]
["bitfinex","ETHUSD",1726217273634,4.25297,2351.3,2351.0,0.2377397]
["bitfinex","ETHUSD",1726217281405,5.14335719,2351.3,2351.0,0.2377397]
["bitfinex","ETHUSD",1726217283372,0.89038719,2351.2,2351.0,0.2377397]
["bitfinex","ETHUSD",1726217283968,0.89038719,2351.2,2351.0,4.4911597]
["bitfinex","ETHUSD",1726217284168,0.89038719,2351.3,2351.0,4.4911597]
["bitfinex","ETHUSD",1726217284404,0.89038719,2351.2,2351.0,0.2377397]
["bitfinex","ETHUSD",1726217285496,0.89038719,2351.1,2351.0,0.2377397]
["bitfinex","ETHUSD",1726217286814,1.33558078,2351.2,2351.0,0.2377397]
["bitfinex","ETHUSD",1726217286979,0.89372574,2351.1,2351.0,0.2377397]
["bitfinex","ETHUSD",1726217287502,1.33558078,2351.2,2351.0,0.2377397]
["bitfinex","ETHUSD",1726217287726,1.33558078,2351.1,2351.0,0.2377397]
["bitfinex","ETHUSD",1726217293015,1.33558078,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726217301231,1.33558078,2351.1,2351.0,0.0391397]
["bitfinex","ETHUSD",1726217306141,1.33558078,2351.1,2351.0,0.15192416]
["bitfinex","ETHUSD",1726217313444,1.29896378,2351.1,2351.0,0.15192416]
["bitfinex","ETHUSD",1726217315266,1.29896378,2351.1,2351.0,4.40542416]
["bitfinex","ETHUSD",1726217316061,0.89422561,2351.1,2351.0,8.65892416]
["bitfinex","ETHUSD",1726217316349,0.89422561,2351.3,2351.1,4.45192]
["bitfinex","ETHUSD",1726217316510,0.89422561,2351.3,2351.2,5.13798797]
["bitfinex","ETHUSD",1726217316715,1.78077438,2351.6,2351.2,5.13798797]
["bitfinex","ETHUSD",1726217316716,0.89417242,2351.4,2351.3,4.25296]
["bitfinex","ETHUSD",1726217318317,0.89417242,2351.5,2351.3,4.25296]
["bitfinex","ETHUSD",1726217320954,0.89417242,2351.6,2351.5,4.2526]
["bitfinex","ETHUSD",1726217321316,4.17907438,2351.8,2351.5,4.2526]
["bitfinex","ETHUSD",1726217321317,0.89417242,2351.7,2351.5,4.2526]
["bitfinex","ETHUSD",1726217322149,0.89417242,2351.7,2351.4,4.45138]
["bitfinex","ETHUSD",1726217322352,0.89417242,2351.7,2351.4,4.45131]
["bitfinex","ETHUSD",1726217322669,0.89417242,2351.6,2351.4,4.25271]
["bitfinex","ETHUSD",1726217324366,0.89417242,2351.7,2351.4,4.25271]
["bitfinex","ETHUSD",1726217324525,2.77142839,2351.7,2351.4,4.25271]
["bitfinex","ETHUSD",1726217332474,0.89417242,2351.7,2351.4,4.25271]
["bitfinex","ETHUSD",1726217332788,0.89417242,2351.7,2351.4,8.70397]
["bitfinex","ETHUSD",1726217333144,7.54454242,2351.8,2351.4,8.70397]
["bitfinex","ETHUSD",1726217334094,5.14642242,2351.7,2351.4,4.45126]
["bitfinex","ETHUSD",1726217334235,9.22394381,2351.8,2351.4,4.45126]
["bitfinex","ETHUSD",1726217334575,6.82564381,2351.8,2351.4,4.45126]
["bitfinex","ETHUSD",1726217335435,5.14624242,2351.8,2351.4,4.45126]
["bitfinex","ETHUSD",1726217340940,2.4474,2351.7,2351.4,4.45126]
["bitfinex","ETHUSD",1726217341237,5.14624242,2351.8,2351.4,4.45126]
["bitfinex","ETHUSD",1726217341238,0.89417242,2351.8,2351.5,4.25255]
["bitfinex","ETHUSD",1726217341538,0.89417242,2351.8,2351.6,4.2524]
["bitfinex","ETHUSD",1726217341750,0.89417242,2351.8,2351.5,4.25255]
["bitfinex","ETHUSD",1726217341910,0.89417242,2351.8,2351.5,8.50506]
["bitfinex","ETHUSD",1726217342310,0.89417242,2351.8,2351.5,4.25251]
["bitfinex","ETHUSD",1726217342858,0.89417242,2351.8,2351.6,4.25241]
["bitfinex","ETHUSD",1726217343007,0.89417242,2351.8,2351.5,4.25251]
["bitfinex","ETHUSD",1726217344634,0.89417242,2351.8,2351.6,4.25242]
["bitfinex","ETHUSD",1726217345529,0.89417242,2351.8,2351.5,8.50508]
["bitfinex","ETHUSD",1726217347355,0.89417242,2351.8,2351.6,4.25241]
["bitfinex","ETHUSD",1726217347560,0.89417242,2351.8,2351.5,8.50504]
["bitfinex","ETHUSD",1726217348960,0.89417242,2351.8,2351.5,4.25251]
["bitfinex","ETHUSD",1726217351054,0.89417242,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1726217351256,1.78077438,2352.0,2351.8,4.25206]
["bitfinex","ETHUSD",1726217351257,0.89417242,2352.0,2351.8,4.25206]
["bitfinex","ETHUSD",1726217351475,3.19757242,2352.0,2351.7,4.2522]
["bitfinex","ETHUSD",1726217351831,2.3034,2352.0,2351.7,4.2522]
["bitfinex","ETHUSD",1726217352731,9.32652839,2352.0,2351.6,4.25242]
["bitfinex","ETHUSD",1726217352958,2.4547,2351.9,2351.5,4.25255]
["bitfinex","ETHUSD",1726217353161,2.4547,2351.7,2351.4,4.25273]
["bitfinex","ETHUSD",1726217353533,3.34887242,2351.7,2351.4,4.25273]
["bitfinex","ETHUSD",1726217353734,3.34887242,2351.7,2351.4,8.50544]
["bitfinex","ETHUSD",1726217354045,0.89417242,2351.8,2351.5,4.45113]
["bitfinex","ETHUSD",1726217354436,0.89417242,2351.8,2351.5,4.25253]
["bitfinex","ETHUSD",1726217355442,0.89417242,2351.7,2351.5,4.25253]
["bitfinex","ETHUSD",1726217356243,0.89417242,2351.7,2351.5,4.45116]
["bitfinex","ETHUSD",1726217356448,0.89417242,2351.8,2351.5,4.45116]
["bitfinex","ETHUSD",1726217358361,0.89417242,2351.7,2351.6,4.45102]
["bitfinex","ETHUSD",1726217358564,0.89417242,2351.8,2351.6,4.45102]
["bitfinex","ETHUSD",1726217359662,0.89417242,2351.8,2351.6,0.1986]
["bitfinex","ETHUSD",1726217360424,0.89417242,2351.8,2351.6,4.45102]
["bitfinex","ETHUSD",1726217360759,0.89417242,2351.7,2351.6,4.45102]
["bitfinex","ETHUSD",1726217360969,0.89417242,2351.8,2351.6,4.45102]
["bitfinex","ETHUSD",1726217361264,0.89417242,2351.7,2351.6,4.45102]
["bitfinex","ETHUSD",1726217362802,0.89417242,2351.7,2351.6,8.70344]
["bitfinex","ETHUSD",1726217362999,0.89417242,2351.8,2351.7,8.50448]
["bitfinex","ETHUSD",1726217363157,0.89417242,2351.8,2351.7,8.70308]
["bitfinex","ETHUSD",1726217363358,0.89417242,2351.9,2351.8,4.25206]
["bitfinex","ETHUSD",1726217363887,0.89417242,2351.9,2351.8,8.50412]
["bitfinex","ETHUSD",1726217364283,0.89417242,2352.0,2351.9,8.50376]
["bitfinex","ETHUSD",1726217364611,0.89417242,2352.1,2352.0,4.4503]
["bitfinex","ETHUSD",1726217364783,0.89417242,2352.1,2352.0,8.702]
["bitfinex","ETHUSD",1726217365613,0.89417242,2352.2,2352.0,4.4503]
["bitfinex","ETHUSD",1726217365797,0.89417242,2352.2,2352.0,4.45021]
["bitfinex","ETHUSD",1726217366282,0.89417242,2352.2,2352.1,4.25151]
["bitfinex","ETHUSD",1726217368741,0.89417242,2352.2,2352.0,4.45025]
["bitfinex","ETHUSD",1726217369411,0.89417242,2352.3,2352.0,4.45025]
["bitfinex","ETHUSD",1726217369595,0.89417242,2352.2,2352.0,4.45025]
["bitfinex","ETHUSD",1726217369801,0.89417242,2352.2,2352.0,4.25165]
["bitfinex","ETHUSD",1726217369982,0.89417242,2352.3,2352.0,4.25165]
["bitfinex","ETHUSD",1726217384941,11.16662278,2352.3,2351.9,4.25188]
["bitfinex","ETHUSD",1726217385124,11.16662278,2352.3,2351.9,8.50369]
["bitfinex","ETHUSD",1726217385436,11.16662278,2352.3,2351.9,8.50361]
["bitfinex","ETHUSD",1726217386041,11.16662278,2352.3,2351.9,4.2518]
["bitfinex","ETHUSD",1726217386252,0.89417242,2352.2,2351.9,8.50355]
["bitfinex","ETHUSD",1726217386399,9.49572839,2352.3,2351.9,8.50355]
["bitfinex","ETHUSD",1726217386758,9.49572839,2352.3,2352.0,4.25169]
["bitfinex","ETHUSD",1726217387052,3.36717242,2352.3,2352.1,4.25151]
["bitfinex","ETHUSD",1726217387355,3.36717242,2352.3,2352.0,4.25166]
["bitfinex","ETHUSD",1726217389716,0.89417242,2352.3,2352.0,4.25166]
["bitfinex","ETHUSD",1726217390053,0.89417242,2352.3,2352.1,4.45009]
["bitfinex","ETHUSD",1726217390548,0.89417242,2352.5,2352.3,4.25115]
["bitfinex","ETHUSD",1726217390850,1.33955111,2352.6,2352.4,0.1986]
["bitfinex","ETHUSD",1726217390851,0.89417242,2352.6,2352.4,0.1986]
["bitfinex","ETHUSD",1726217392128,0.89417242,2352.6,2352.4,4.44957]
["bitfinex","ETHUSD",1726217392321,3.33267242,2352.7,2352.4,4.44957]
["bitfinex","ETHUSD",1726217393014,0.89417242,2352.6,2352.4,4.25097]
["bitfinex","ETHUSD",1726217394584,3.33267242,2352.7,2352.4,4.25097]
["bitfinex","ETHUSD",1726217396188,3.33267242,2352.7,2352.5,0.11225354]
["bitfinex","ETHUSD",1726217396493,1.87725597,2352.6,2352.5,0.11225354]
["bitfinex","ETHUSD",1726217399488,4.20965597,2352.6,2352.5,0.11225354]
["bitfinex","ETHUSD",1726217399793,10.84884534,2352.6,2352.5,0.11225354]
["bitfinex","ETHUSD",1726217400752,10.84632575,2352.6,2352.5,0.11225354]
["bitfinex","ETHUSD",1726217400955,15.09693575,2352.6,2352.5,0.11225354]
["bitfinex","ETHUSD",1726217401153,19.79544403,2352.6,2352.5,0.11225354]
["bitfinex","ETHUSD",1726217401353,20.2366673,2352.6,2352.5,0.11225354]
["bitfinex","ETHUSD",1726217401585,20.68455701,2352.6,2352.5,0.11225354]
["bitfinex","ETHUSD",1726217402160,4.25139,2352.2,2351.8,4.25201]
["bitfinex","ETHUSD",1726217402371,2.3349,2352.1,2351.8,4.25201]
["bitfinex","ETHUSD",1726217403697,2.4645,2351.9,2351.6,4.2524]
["bitfinex","ETHUSD",1726217403910,1.87725597,2351.8,2351.4,11.5726]
["bitfinex","ETHUSD",1726217404204,1.87725597,2351.8,2351.5,4.25253]
["bitfinex","ETHUSD",1726217404755,4.20745597,2351.8,2351.5,4.25253]
["bitfinex","ETHUSD",1726217407069,2.3302,2351.8,2351.5,4.25253]
["bitfinex","ETHUSD",1726217407784,5.14385377,2351.9,2351.5,4.25253]
["bitfinex","ETHUSD",1726217407977,3.28149377,2352.0,2351.6,4.5632]
["bitfinex","ETHUSD",1726217408207,2.3896,2352.0,2351.7,4.25223]
["bitfinex","ETHUSD",1726217408378,3.28149377,2352.0,2351.7,4.25223]
["bitfinex","ETHUSD",1726217409274,2.3896,2352.0,2351.7,4.25223]
["bitfinex","ETHUSD",1726217409789,3.28149377,2352.0,2351.7,4.25223]
["bitfinex","ETHUSD",1726217410907,2.2691,2351.9,2351.7,4.25223]
["bitfinex","ETHUSD",1726217412913,2.2691,2351.9,2351.6,4.25234]
["bitfinex","ETHUSD",1726217413129,2.2691,2351.9,2351.7,4.25217]
["bitfinex","ETHUSD",1726217413415,3.35739377,2352.1,2351.8,4.25206]
["bitfinex","ETHUSD",1726217415319,3.35739377,2352.1,2351.9,4.25187]
["bitfinex","ETHUSD",1726217415501,3.35739377,2352.1,2351.8,8.50395]
["bitfinex","ETHUSD",1726217415702,3.35739377,2352.1,2351.8,4.25197]
["bitfinex","ETHUSD",1726217415909,3.35739377,2352.1,2351.8,8.50394]
["bitfinex","ETHUSD",1726217416107,3.35739377,2352.1,2351.9,4.25186]
["bitfinex","ETHUSD",1726217416316,0.89189377,2352.2,2351.9,4.56266]
["bitfinex","ETHUSD",1726217416498,0.89189377,2352.3,2352.0,4.25162]
["bitfinex","ETHUSD",1726217417211,0.89189377,2352.4,2352.2,4.25133]
["bitfinex","ETHUSD",1726217417408,0.89189377,2352.4,2352.1,4.2515]
["bitfinex","ETHUSD",1726217420248,2.4545,2352.3,2352.0,7.25169]
["bitfinex","ETHUSD",1726217420559,2.4545,2352.3,2352.1,4.25151]
["bitfinex","ETHUSD",1726217420723,2.4545,2352.3,2352.0,7.25169]
["bitfinex","ETHUSD",1726217420724,4.39207919,2352.3,2352.0,7.25169]
["bitfinex","ETHUSD",1726217420921,0.89189377,2352.2,2352.0,7.25169]
["bitfinex","ETHUSD",1726217421099,3.34639377,2352.3,2352.0,7.25169]
["bitfinex","ETHUSD",1726217423429,7.59755377,2352.3,2352.0,3.0]
["bitfinex","ETHUSD",1726217423932,7.59755377,2352.3,2351.9,7.69154212]
["bitfinex","ETHUSD",1726217424297,7.59755377,2352.3,2351.9,11.94332212]
["bitfinex","ETHUSD",1726217425099,7.59755377,2352.3,2351.9,11.94329212]
["bitfinex","ETHUSD",1726217427323,7.59755377,2352.3,2351.9,11.94332212]
["bitfinex","ETHUSD",1726217429042,7.59755377,2352.3,2351.9,7.69151212]
["bitfinex","ETHUSD",1726217429403,7.59755377,2352.3,2351.9,11.94332212]
["bitfinex","ETHUSD",1726217431541,7.59755377,2352.3,2351.9,11.94331212]
["bitfinex","ETHUSD",1726217432827,0.89189377,2352.2,2351.9,11.94331212]
["bitfinex","ETHUSD",1726217433027,0.89189377,2352.2,2351.9,7.69151212]
["bitfinex","ETHUSD",1726217433291,7.59755377,2352.3,2351.9,7.69151212]
["bitfinex","ETHUSD",1726217433432,7.59755377,2352.3,2352.0,4.25169]
["bitfinex","ETHUSD",1726217433626,9.28228856,2352.3,2352.0,4.25169]
["bitfinex","ETHUSD",1726217440486,7.59755377,2352.3,2352.0,4.25169]
["bitfinex","ETHUSD",1726217441385,0.89189377,2352.2,2352.0,4.25169]
["bitfinex","ETHUSD",1726217447753,6.70566,2352.3,2352.0,4.25169]
["bitfinex","ETHUSD",1726217448172,8.04528507,2352.3,2352.0,4.25169]
["bitfinex","ETHUSD",1726217448786,0.89308338,2352.2,2352.0,4.25169]
["bitfinex","ETHUSD",1726217449478,2.3878,2352.1,2352.0,4.25169]
["bitfinex","ETHUSD",1726217449791,2.3878,2352.1,2351.9,4.25179]
["bitfinex","ETHUSD",1726217451667,0.89308338,2352.2,2351.9,4.25179]
["bitfinex","ETHUSD",1726217455201,0.89308338,2352.2,2351.9,7.69155212]
["bitfinex","ETHUSD",1726217456699,0.89308338,2352.1,2351.9,7.69155212]
["bitfinex","ETHUSD",1726217459804,0.89308338,2352.1,2351.9,7.69161212]
["bitfinex","ETHUSD",1726217461805,0.89308338,2352.0,2351.9,10.69161212]
["bitfinex","ETHUSD",1726217462868,10.36036856,2352.0,2351.9,3.43976212]
["bitfinex","ETHUSD",1726217463177,10.80691025,2352.0,2351.6,4.2524]
["bitfinex","ETHUSD",1726217463388,0.89423406,2351.8,2351.6,4.2524]
["bitfinex","ETHUSD",1726217464761,0.89423406,2351.8,2351.5,7.56336]
["bitfinex","ETHUSD",1726217465306,0.89423406,2351.8,2351.5,7.25256]
["bitfinex","ETHUSD",1726217465478,2.4899,2351.7,2351.5,10.69232212]
["bitfinex","ETHUSD",1726217465667,2.4899,2351.7,2351.5,7.25256]
["bitfinex","ETHUSD",1726217465668,3.38413406,2351.7,2351.5,7.25256]
["bitfinex","ETHUSD",1726217466063,3.38413406,2351.7,2351.4,4.25268]
["bitfinex","ETHUSD",1726217466503,7.63647406,2351.7,2351.3,11.00350212]
["bitfinex","ETHUSD",1726217466707,0.89423406,2351.6,2351.3,7.56374]
["bitfinex","ETHUSD",1726217466894,0.89423406,2351.6,2351.3,7.25294]
["bitfinex","ETHUSD",1726217467274,7.63647406,2351.7,2351.3,7.25294]
["bitfinex","ETHUSD",1726217468222,9.12335484,2351.7,2351.3,7.25294]
["bitfinex","ETHUSD",1726217469600,6.74224,2351.7,2351.3,11.50577]
["bitfinex","ETHUSD",1726217471835,2.4899,2351.7,2351.4,4.25276]
["bitfinex","ETHUSD",1726217472994,2.4899,2351.7,2351.5,4.25253]
["bitfinex","ETHUSD",1726217473232,7.46897406,2351.9,2351.5,4.25253]
["bitfinex","ETHUSD",1726217475797,8.14233345,2351.9,2351.5,4.25253]
["bitfinex","ETHUSD",1726217477232,0.89423406,2351.8,2351.5,4.25253]
["bitfinex","ETHUSD",1726217477543,6.12934597,2351.8,2351.4,4.25269]
["bitfinex","ETHUSD",1726217477725,1.87725597,2351.6,2351.3,6.43976212]
["bitfinex","ETHUSD",1726217478032,1.87725597,2351.6,2351.0,1.35431208]
["bitfinex","ETHUSD",1726217478033,8.47603597,2351.4,2351.0,4.40534416]
["bitfinex","ETHUSD",1726217478233,1.87725597,2351.2,2351.0,0.15192416]
["bitfinex","ETHUSD",1726217478451,2.346,2351.1,2351.0,0.15192416]
["bitfinex","ETHUSD",1726217478601,6.59932,2351.1,2351.0,0.15192416]
["bitfinex","ETHUSD",1726217478797,2.346,2351.1,2351.0,0.15192416]
["bitfinex","ETHUSD",1726217478995,3.283065,2351.1,2351.0,0.15192416]
["bitfinex","ETHUSD",1726217479939,7.536385,2351.1,2351.0,0.15192416]
["bitfinex","ETHUSD",1726217480803,3.283065,2351.1,2351.0,0.15192416]
["bitfinex","ETHUSD",1726217483917,7.536385,2351.1,2351.0,0.15192416]
["bitfinex","ETHUSD",1726217484117,11.789705,2351.1,2351.0,0.15192416]
["bitfinex","ETHUSD",1726217486249,11.789705,2351.1,2351.0,0.27971283]
["bitfinex","ETHUSD",1726217491220,16.043025,2351.1,2351.0,0.27971283]
["bitfinex","ETHUSD",1726217493037,11.789705,2351.1,2351.0,0.27971283]
["bitfinex","ETHUSD",1726217504123,16.043025,2351.1,2351.0,0.27971283]
["bitfinex","ETHUSD",1726217505347,16.593025,2351.1,2351.0,0.27971283]
["bitfinex","ETHUSD",1726217505727,21.74057906,2351.1,2351.0,0.27971283]
["bitfinex","ETHUSD",1726217505929,22.18769609,2351.1,2351.0,0.25841283]
["bitfinex","ETHUSD",1726217506870,17.93437609,2351.1,2351.0,0.25841283]
["bitfinex","ETHUSD",1726217508466,16.593025,2351.1,2351.0,0.25841283]
["bitfinex","ETHUSD",1726217508636,17.92756065,2351.1,2351.0,0.25841283]
["bitfinex","ETHUSD",1726217508844,17.92744042,2351.1,2351.0,0.25841283]
["bitfinex","ETHUSD",1726217509355,17.92744489,2351.1,2351.0,0.25841283]
["bitfinex","ETHUSD",1726217510374,16.593025,2351.1,2351.0,0.25841283]
["bitfinex","ETHUSD",1726217511277,17.92745041,2351.1,2351.0,0.25841283]
["bitfinex","ETHUSD",1726217511443,16.593025,2351.1,2351.0,0.25841283]
["bitfinex","ETHUSD",1726217512282,18.37919176,2351.1,2351.0,0.25841283]
["bitfinex","ETHUSD",1726217512481,17.92766274,2351.1,2351.0,0.25841283]
["bitfinex","ETHUSD",1726217514281,16.593025,2351.1,2351.0,0.25841283]
["bitfinex","ETHUSD",1726217514694,18.37919176,2351.1,2351.0,0.25841283]
["bitfinex","ETHUSD",1726217518152,16.593025,2351.1,2351.0,0.25841283]
["bitfinex","ETHUSD",1726217518756,16.043025,2351.1,2351.0,0.25841283]
["bitfinex","ETHUSD",1726217518976,17.92028097,2351.1,2351.0,0.25841283]
["bitfinex","ETHUSD",1726217529303,20.59549316,2351.1,2351.0,0.25841283]
["bitfinex","ETHUSD",1726217530664,25.72360097,2351.1,2351.0,0.25841283]
["bitfinex","ETHUSD",1726217530865,28.39881316,2351.1,2351.0,0.25841283]
["bitfinex","ETHUSD",1726217532295,24.14549316,2351.1,2351.0,0.25841283]
["bitfinex","ETHUSD",1726217532709,28.39881316,2351.1,2351.0,0.25841283]
["bitfinex","ETHUSD",1726217533300,28.39942335,2351.1,2351.0,0.25841283]
["bitfinex","ETHUSD",1726217533464,24.14610335,2351.1,2351.0,0.25841283]
["bitfinex","ETHUSD",1726217533800,28.39942335,2351.1,2351.0,0.25841283]
["bitfinex","ETHUSD",1726217534900,24.14610335,2351.1,2351.0,0.25841283]
["bitfinex","ETHUSD",1726217535213,28.39942335,2351.1,2351.0,0.25841283]
["bitfinex","ETHUSD",1726217535499,24.14610335,2351.1,2351.0,0.25841283]
["bitfinex","ETHUSD",1726217535902,21.47028097,2351.1,2351.0,0.25841283]
["bitfinex","ETHUSD",1726217536075,28.39972143,2351.1,2351.0,0.25841283]
["bitfinex","ETHUSD",1726217537372,24.14640143,2351.1,2351.0,0.25841283]
["bitfinex","ETHUSD",1726217538023,28.39972143,2351.1,2351.0,0.25841283]
["bitfinex","ETHUSD",1726217538307,28.3998653,2351.1,2351.0,0.25841283]
["bitfinex","ETHUSD",1726217538732,8.50882,2350.5,2350.4,0.3108]
["bitfinex","ETHUSD",1726217538875,4.25477,2350.3,2350.2,0.3499397]
["bitfinex","ETHUSD",1726217539077,11.27879757,2350.3,2350.2,0.3499397]
["bitfinex","ETHUSD",1726217544325,12.71888443,2350.3,2350.2,0.0391397]
["bitfinex","ETHUSD",1726217544525,13.16488523,2350.3,2350.2,0.0391397]
["bitfinex","ETHUSD",1726217548131,17.86572141,2350.3,2350.2,0.0391397]
["bitfinex","ETHUSD",1726217548332,18.49295283,2350.3,2350.2,0.0391397]
["bitfinex","ETHUSD",1726217548639,20.72238468,2350.3,2350.2,0.0391397]
["bitfinex","ETHUSD",1726217548850,26.29772283,2350.3,2350.2,0.0391397]
["bitfinex","ETHUSD",1726217548992,28.97304105,2350.3,2350.2,0.0391397]
["bitfinex","ETHUSD",1726217550189,8.51208,2349.6,2349.5,0.0391397]
["bitfinex","ETHUSD",1726217550402,11.72596245,2349.6,2349.5,0.0391397]
["bitfinex","ETHUSD",1726217551601,11.27922003,2349.6,2349.5,0.0391397]
["bitfinex","ETHUSD",1726217551789,11.72596245,2349.6,2349.5,0.0391397]
["bitfinex","ETHUSD",1726217552004,18.7445546,2349.6,2349.5,0.0391397]
["bitfinex","ETHUSD",1726217552419,14.4885146,2349.6,2349.5,0.0391397]
["bitfinex","ETHUSD",1726217552599,14.03993184,2349.6,2349.5,0.0391397]
["bitfinex","ETHUSD",1726217553204,14.03993184,2349.6,2349.5,0.0291397]
["bitfinex","ETHUSD",1726217553535,24.1429546,2349.6,2349.5,0.0291397]
["bitfinex","ETHUSD",1726217554221,23.69304238,2349.6,2349.5,0.0291397]
["bitfinex","ETHUSD",1726217554403,22.36078595,2349.6,2349.5,0.0291397]
["bitfinex","ETHUSD",1726217554606,23.6923162,2349.6,2349.5,0.0291397]
["bitfinex","ETHUSD",1726217555493,23.2479984,2349.6,2349.5,0.0291397]
["bitfinex","ETHUSD",1726217558509,22.36078595,2349.6,2349.5,0.0291397]
["bitfinex","ETHUSD",1726217558842,23.2479984,2349.6,2349.5,0.0291397]
["bitfinex","ETHUSD",1726217559001,22.36078595,2349.6,2349.5,0.0291397]
["bitfinex","ETHUSD",1726217559198,15.70634595,2349.6,2349.5,0.0291397]
["bitfinex","ETHUSD",1726217560544,13.27908998,2349.6,2349.5,0.0291397]
["bitfinex","ETHUSD",1726217560728,12.15634595,2349.6,2349.5,0.0291397]
["bitfinex","ETHUSD",1726217563003,23.1677984,2349.6,2349.5,0.0291397]
["bitfinex","ETHUSD",1726217563490,22.28058595,2349.6,2349.5,0.0291397]
["bitfinex","ETHUSD",1726217563693,23.1677984,2349.6,2349.5,0.0291397]
["bitfinex","ETHUSD",1726217563899,22.28058595,2349.6,2349.5,0.0291397]
["bitfinex","ETHUSD",1726217569396,27.4238384,2349.6,2349.5,0.0291397]
["bitfinex","ETHUSD",1726217570699,27.42185702,2349.6,2349.5,0.0291397]
["bitfinex","ETHUSD",1726217571607,8.51462,2348.9,2348.8,0.0391397]
["bitfinex","ETHUSD",1726217571767,10.39187597,2348.9,2348.8,0.0391397]
["bitfinex","ETHUSD",1726217572279,15.19918597,2348.9,2348.8,0.0391397]
["bitfinex","ETHUSD",1726217572484,10.94187597,2348.9,2348.8,0.0391397]
["bitfinex","ETHUSD",1726217572698,13.13144657,2348.9,2348.8,0.0391397]
["bitfinex","ETHUSD",1726217575078,10.7041906,2348.9,2348.8,0.0391397]
["bitfinex","ETHUSD",1726217575284,10.39187597,2348.9,2348.8,0.0391397]
["bitfinex","ETHUSD",1726217576113,13.27517597,2348.9,2348.8,0.0391397]
["bitfinex","ETHUSD",1726217576321,17.53248597,2348.9,2348.8,0.0391397]
["bitfinex","ETHUSD",1726217577200,13.27517597,2348.9,2348.8,0.0391397]
["bitfinex","ETHUSD",1726217577535,4.25819,2348.5,2348.1,3.6870094]
["bitfinex","ETHUSD",1726217577816,4.25819,2348.5,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217577817,1.87725597,2348.4,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217578526,6.13547597,2348.4,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217581321,4.25839,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217582333,8.51678,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217583011,6.13550597,2348.4,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217583236,4.25813,2348.5,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217583237,4.25807,2348.5,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217583717,6.13518597,2348.6,2348.2,4.35835327]
["bitfinex","ETHUSD",1726217584346,12.8749676,2348.9,2348.5,4.25793]
["bitfinex","ETHUSD",1726217584347,11.5474,2348.9,2348.5,4.25793]
["bitfinex","ETHUSD",1726217584519,7.29,2348.9,2348.6,4.25777]
["bitfinex","ETHUSD",1726217584736,4.25715,2349.0,2348.6,4.25777]
["bitfinex","ETHUSD",1726217585445,6.13429597,2349.1,2348.6,4.25777]
["bitfinex","ETHUSD",1726217585648,4.25714,2349.0,2348.6,4.25777]
["bitfinex","ETHUSD",1726217586122,6.13458597,2348.9,2348.5,4.25793]
["bitfinex","ETHUSD",1726217586315,4.25751,2348.8,2348.4,4.2581]
["bitfinex","ETHUSD",1726217586535,10.39201597,2348.9,2348.4,8.51623]
["bitfinex","ETHUSD",1726217586715,10.39201597,2348.9,2348.4,4.2581]
["bitfinex","ETHUSD",1726217587053,10.39199597,2348.9,2348.4,8.51623]
["bitfinex","ETHUSD",1726217587217,6.13458597,2348.9,2348.5,4.25802]
["bitfinex","ETHUSD",1726217590454,1.87725597,2348.9,2348.5,4.25802]
["bitfinex","ETHUSD",1726217590654,1.87725597,2348.9,2348.7,4.2576]
["bitfinex","ETHUSD",1726217591324,1.87725597,2348.9,2348.6,4.25779]
["bitfinex","ETHUSD",1726217591325,1.87725597,2348.9,2348.6,8.51557]
["bitfinex","ETHUSD",1726217591857,1.87725597,2348.9,2348.7,4.25765]
["bitfinex","ETHUSD",1726217595373,5.14217801,2349.1,2348.7,4.25765]
["bitfinex","ETHUSD",1726217595769,7.01943398,2349.1,2348.7,4.25765]
["bitfinex","ETHUSD",1726217596626,0.88512801,2349.0,2348.7,4.25765]
["bitfinex","ETHUSD",1726217604844,0.88512801,2349.0,2348.8,4.25748]
["bitfinex","ETHUSD",1726217605043,0.88512801,2349.0,2348.7,4.25765]
["bitfinex","ETHUSD",1726217605251,0.88512801,2349.0,2348.7,4.25759]
["bitfinex","ETHUSD",1726217605846,0.88512801,2349.0,2348.7,8.51519]
["bitfinex","ETHUSD",1726217606040,0.88512801,2349.0,2348.7,4.25759]
["bitfinex","ETHUSD",1726217606246,5.14212801,2349.1,2348.7,4.25759]
["bitfinex","ETHUSD",1726217606837,0.88512801,2349.1,2348.8,4.25745]
["bitfinex","ETHUSD",1726217607271,0.88512801,2349.1,2348.9,4.25722]
["bitfinex","ETHUSD",1726217607481,0.88512801,2349.2,2348.9,4.25718]
["bitfinex","ETHUSD",1726217608051,0.88512801,2349.1,2348.9,4.25718]
["bitfinex","ETHUSD",1726217608249,0.88512801,2349.1,2348.8,4.25741]
["bitfinex","ETHUSD",1726217608250,2.76238398,2349.1,2348.8,4.25741]
["bitfinex","ETHUSD",1726217608577,1.87725597,2348.9,2348.7,4.25763]
["bitfinex","ETHUSD",1726217608767,1.87725597,2348.9,2348.6,4.25781]
["bitfinex","ETHUSD",1726217608965,2.76238398,2348.9,2348.6,4.25781]
["bitfinex","ETHUSD",1726217609140,1.87725597,2348.9,2348.6,8.51557]
["bitfinex","ETHUSD",1726217609344,2.76238398,2348.9,2348.6,8.51557]
["bitfinex","ETHUSD",1726217609768,2.76238398,2348.9,2348.6,4.25776]
["bitfinex","ETHUSD",1726217610649,2.76238398,2348.9,2348.6,8.51554]
["bitfinex","ETHUSD",1726217610978,1.87725597,2348.9,2348.6,8.51554]
["bitfinex","ETHUSD",1726217611278,1.87725597,2348.9,2348.7,4.25766]
["bitfinex","ETHUSD",1726217612455,2.76238398,2348.9,2348.7,4.25766]
["bitfinex","ETHUSD",1726217612844,1.87725597,2348.9,2348.6,4.25782]
["bitfinex","ETHUSD",1726217613040,2.76238398,2348.9,2348.6,4.25782]
["bitfinex","ETHUSD",1726217613246,2.76238398,2348.9,2348.6,8.51557]
["bitfinex","ETHUSD",1726217613484,2.76238398,2348.9,2348.6,4.25775]
["bitfinex","ETHUSD",1726217613782,1.87725597,2348.9,2348.6,4.25775]
["bitfinex","ETHUSD",1726217613985,2.76238398,2348.9,2348.6,4.25775]
["bitfinex","ETHUSD",1726217615243,1.87725597,2348.9,2348.6,4.25775]
["bitfinex","ETHUSD",1726217615568,2.76238398,2348.9,2348.6,4.25775]
["bitfinex","ETHUSD",1726217615750,7.01977398,2348.9,2348.5,4.25798]
["bitfinex","ETHUSD",1726217616872,7.01977398,2348.9,2348.5,8.51586]
["bitfinex","ETHUSD",1726217618787,7.02546366,2348.9,2348.5,8.51586]
["bitfinex","ETHUSD",1726217620314,7.02546366,2348.9,2348.6,4.25784]
["bitfinex","ETHUSD",1726217622567,0.89081769,2348.8,2348.6,4.25784]
["bitfinex","ETHUSD",1726217623002,7.02546366,2348.9,2348.6,4.25784]
["bitfinex","ETHUSD",1726217623871,7.02546366,2348.9,2348.5,4.258]
["bitfinex","ETHUSD",1726217624070,0.89081769,2348.8,2348.5,4.258]
["bitfinex","ETHUSD",1726217628617,0.89081769,2348.8,2348.6,4.25785]
["bitfinex","ETHUSD",1726217628967,0.89081769,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1726217629610,0.89081769,2348.8,2348.6,4.25777]
["bitfinex","ETHUSD",1726217629764,0.89081769,2348.8,2348.6,8.51556]
["bitfinex","ETHUSD",1726217630216,0.89081769,2348.8,2348.6,4.25777]
["bitfinex","ETHUSD",1726217630397,0.89081769,2348.7,2348.6,4.25777]
["bitfinex","ETHUSD",1726217633516,0.89081769,2348.8,2348.6,4.25777]
["bitfinex","ETHUSD",1726217633671,0.89081769,2348.7,2348.6,4.25777]
["bitfinex","ETHUSD",1726217636776,0.89081769,2348.8,2348.6,4.25777]
["bitfinex","ETHUSD",1726217637110,0.89081769,2348.7,2348.6,4.25777]
["bitfinex","ETHUSD",1726217637614,1.33622654,2348.8,2348.6,4.25777]
["bitfinex","ETHUSD",1726217637615,0.89081769,2348.8,2348.6,4.25777]
["bitfinex","ETHUSD",1726217637782,0.89081769,2348.7,2348.6,4.25777]
["bitfinex","ETHUSD",1726217637982,0.89081769,2348.7,2348.6,8.51562]
["bitfinex","ETHUSD",1726217638171,1.33622654,2348.8,2348.6,8.51562]
["bitfinex","ETHUSD",1726217638172,0.89081769,2348.8,2348.7,8.51534]
["bitfinex","ETHUSD",1726217638377,0.89081769,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1726217638604,1.33622654,2348.9,2348.8,4.25749]
["bitfinex","ETHUSD",1726217638806,1.33622654,2349.0,2348.8,4.25749]
["bitfinex","ETHUSD",1726217639351,1.33622654,2349.0,2348.9,4.25731]
["bitfinex","ETHUSD",1726217639511,1.33622654,2349.1,2348.9,4.25731]
["bitfinex","ETHUSD",1726217640228,1.78163539,2349.2,2348.9,4.25731]
["bitfinex","ETHUSD",1726217640229,1.33622654,2349.0,2348.9,4.25731]
["bitfinex","ETHUSD",1726217640941,1.33622654,2349.1,2348.9,4.25731]
["bitfinex","ETHUSD",1726217641342,1.33622654,2349.0,2348.9,4.25731]
["bitfinex","ETHUSD",1726217642263,1.33622654,2349.0,2348.8,4.25741]
["bitfinex","ETHUSD",1726217642439,0.89232164,2348.9,2348.8,4.25741]
["bitfinex","ETHUSD",1726217644754,0.89232164,2348.9,2348.7,4.25757]
["bitfinex","ETHUSD",1726217644967,0.89232164,2348.8,2348.7,4.25757]
["bitfinex","ETHUSD",1726217650668,0.89232164,2348.8,2348.6,8.5156]
["bitfinex","ETHUSD",1726217651335,0.89232164,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1726217653168,0.89232164,2348.8,2348.6,4.2578]
["bitfinex","ETHUSD",1726217654482,0.89232164,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1726217655582,1.33622654,2348.9,2348.8,4.25749]
["bitfinex","ETHUSD",1726217655779,1.33622654,2348.9,2348.4,0.89368356]
["bitfinex","ETHUSD",1726217655954,3.21920359,2348.8,2348.6,4.25776]
["bitfinex","ETHUSD",1726217656538,0.89250359,2348.7,2348.6,4.25776]
["bitfinex","ETHUSD",1726217656842,3.21920359,2348.8,2348.6,4.25776]
["bitfinex","ETHUSD",1726217657971,0.89250359,2348.7,2348.6,4.25776]
["bitfinex","ETHUSD",1726217658165,0.89250359,2348.7,2348.5,4.25803]
["bitfinex","ETHUSD",1726217658575,0.89250359,2348.6,2348.5,4.25803]
["bitfinex","ETHUSD",1726217660076,0.89250359,2348.6,2348.4,7.25819]
["bitfinex","ETHUSD",1726217661274,0.89250359,2348.6,2348.4,4.25819]
["bitfinex","ETHUSD",1726217662083,0.89250359,2348.6,2348.2,3.53953539]
["bitfinex","ETHUSD",1726217662084,4.25831,2348.4,2348.2,3.53953539]
["bitfinex","ETHUSD",1726217662287,7.02787628,2348.4,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217662473,0.89231031,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217662670,8.84072222,2348.4,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217663357,0.89231031,2348.4,2348.2,4.35828327]
["bitfinex","ETHUSD",1726217663699,6.03958539,2348.6,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217663700,0.89231031,2348.6,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217663872,8.07139654,2348.7,2348.4,4.25814]
["bitfinex","ETHUSD",1726217663873,7.62748031,2348.7,2348.4,4.25814]
["bitfinex","ETHUSD",1726217664070,0.89231031,2348.6,2348.4,4.25814]
["bitfinex","ETHUSD",1726217664272,2.07317482,2348.6,2348.4,4.25814]
["bitfinex","ETHUSD",1726217664819,0.89231031,2348.6,2348.4,4.25814]
["bitfinex","ETHUSD",1726217665809,0.84971031,2348.6,2348.4,4.25814]
["bitfinex","ETHUSD",1726217667894,0.84971031,2348.6,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217670191,0.84971031,2348.6,2348.5,4.34865998]
["bitfinex","ETHUSD",1726217670399,4.35475597,2348.7,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217673597,9.94865251,2348.7,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217674414,8.61242597,2348.7,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217675707,0.89105055,2348.6,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217676853,9.50347652,2348.7,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217678645,0.89105055,2348.7,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217681132,4.25785,2348.6,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217681450,8.06157826,2348.6,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217683323,0.89105055,2348.7,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217683525,0.89105055,2348.7,2348.5,4.34865998]
["bitfinex","ETHUSD",1726217683722,5.14863055,2348.8,2348.5,4.34865998]
["bitfinex","ETHUSD",1726217683920,0.89105055,2348.8,2348.5,4.34865998]
["bitfinex","ETHUSD",1726217684824,0.89105055,2348.8,2348.5,4.34858998]
["bitfinex","ETHUSD",1726217689932,0.89105055,2348.7,2348.5,4.34858998]
["bitfinex","ETHUSD",1726217698463,0.89105055,2348.6,2348.5,4.34858998]
["bitfinex","ETHUSD",1726217700495,3.34955055,2348.6,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217705873,0.89105055,2348.6,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217708876,3.21348251,2348.7,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217709062,3.64352654,2348.6,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217718502,7.90137654,2348.6,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217724301,1.33622654,2348.6,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217724508,14.54559136,2348.6,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217724830,6.47885913,2348.6,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217725050,12.03342936,2348.6,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217725209,11.58668913,2348.6,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217725410,12.03342936,2348.6,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217726251,11.58648725,2348.6,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217726607,9.8028262,2348.6,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217726806,11.58649949,2348.6,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217729451,15.84434949,2348.6,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217729612,15.84385372,2348.6,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217729943,14.0606762,2348.6,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217730144,15.84361996,2348.6,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217730653,14.0606762,2348.6,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217731452,16.28983606,2348.6,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217733611,16.289009,2348.6,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217735565,14.0606762,2348.6,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217735724,16.289009,2348.6,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217736492,14.0606762,2348.6,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217736646,16.289009,2348.6,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217736849,14.0606762,2348.6,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217738706,15.84320216,2348.6,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217744292,14.0606762,2348.6,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217745811,15.84357796,2348.6,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217746336,14.0606762,2348.6,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217746827,15.84356939,2348.6,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217747033,14.0606762,2348.6,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217747510,15.84323947,2348.6,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217749818,15.84342609,2348.6,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217752247,14.0606762,2348.6,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217752652,16.2889636,2348.6,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217752954,14.0606762,2348.6,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217753156,16.2889636,2348.6,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217753456,16.28958918,2348.6,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217756615,16.28973103,2348.6,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217757630,21.09758103,2348.6,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217757834,18.8685262,2348.6,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217758041,21.09765423,2348.6,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217758900,16.83980423,2348.6,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217759039,6.04120741,2348.6,2348.5,0.09062998]
["bitfinex","ETHUSD",1726217759243,5.59551184,2348.6,2348.5,0.17240087]
["bitfinex","ETHUSD",1726217760779,7.47276781,2348.6,2348.5,0.17240087]
["bitfinex","ETHUSD",1726217773673,7.47241971,2348.6,2348.5,0.17240087]
["bitfinex","ETHUSD",1726217775143,13.30456295,2348.6,2348.5,0.17240087]
["bitfinex","ETHUSD",1726217775451,16.11650662,2348.6,2348.5,0.17240087]
["bitfinex","ETHUSD",1726217775943,14.33314921,2348.6,2348.5,0.17240087]
["bitfinex","ETHUSD",1726217776112,16.11617441,2348.6,2348.5,0.17240087]
["bitfinex","ETHUSD",1726217776312,14.33314921,2348.6,2348.5,0.17240087]
["bitfinex","ETHUSD",1726217776517,16.11618736,2348.6,2348.5,0.17240087]
["bitfinex","ETHUSD",1726217778721,14.33314921,2348.6,2348.5,0.17240087]
["bitfinex","ETHUSD",1726217779020,16.56185835,2348.6,2348.5,0.17240087]
["bitfinex","ETHUSD",1726217779716,16.11615587,2348.6,2348.5,0.17240087]
["bitfinex","ETHUSD",1726217779923,14.33314921,2348.6,2348.5,0.17240087]
["bitfinex","ETHUSD",1726217780124,16.56185835,2348.6,2348.5,0.17240087]
["bitfinex","ETHUSD",1726217781232,16.56152271,2348.6,2348.5,0.17240087]
["bitfinex","ETHUSD",1726217781854,16.56152271,2348.6,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217781855,16.32517,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217782154,27.5541187,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217782337,24.88051597,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217782536,27.55392477,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217782737,23.29553477,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217783034,23.85508796,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217783545,26.0817757,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217785659,26.08052286,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217786856,21.82213286,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217787644,21.27213286,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217788376,18.27213286,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217788760,17.82641235,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217789533,15.40671235,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217791129,13.62699796,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217791429,14.96152486,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217791834,13.62699796,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217792005,14.96147655,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217795449,11.72851456,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217795801,7.47012456,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217796052,1.33447859,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217796203,5.14781301,2348.4,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217797043,4.25832,2348.4,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217802418,7.02486898,2348.5,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217803428,11.28307898,2348.5,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217803754,4.25821,2348.4,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217804220,7.02478898,2348.5,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217804549,4.25822,2348.4,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217806157,7.02478898,2348.5,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217808998,11.28290898,2348.5,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217809279,7.02478898,2348.5,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217809779,4.25822,2348.4,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217811992,5.14771301,2348.4,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217812189,4.25822,2348.4,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217814467,0.88949301,2348.5,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217814675,0.88949301,2348.5,2348.2,4.35832327]
["bitfinex","ETHUSD",1726217815665,0.88949301,2348.5,2348.3,4.2583]
["bitfinex","ETHUSD",1726217815869,1.33447859,2348.6,2348.2,4.35832327]
["bitfinex","ETHUSD",1726217815870,0.88949301,2348.6,2348.2,4.35832327]
["bitfinex","ETHUSD",1726217816166,6.57345,2348.5,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217816368,1.87725597,2348.4,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217816609,2.76674898,2348.4,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217817707,1.87725597,2348.4,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217817907,2.76674898,2348.4,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217818073,7.02509898,2348.4,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217818403,5.14764301,2348.5,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217818607,0.88949301,2348.5,2348.2,4.35832327]
["bitfinex","ETHUSD",1726217824151,0.88949301,2348.4,2348.2,4.35832327]
["bitfinex","ETHUSD",1726217824296,0.88949301,2348.4,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217826742,5.14779301,2348.4,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217827128,5.14773301,2348.4,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217830038,5.14788301,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217831755,4.25839,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217832046,5.59286859,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217833042,9.85125859,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217834360,5.59286859,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217834786,7.47012456,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217835091,9.28652062,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217835253,7.95204203,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217835660,9.73175642,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217836094,13.99014642,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217836385,16.32224642,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217836766,14.54253203,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217836966,16.76821365,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217837386,16.76968792,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217837551,14.54253203,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217838479,16.32428883,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217838789,14.54253203,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217839228,16.76968792,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217839675,21.57807792,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217840114,21.57831816,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217842108,21.57848185,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217844532,21.57802529,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217844840,19.35092203,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217849783,21.57708291,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217851182,21.57691573,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217851384,19.35092203,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217861117,21.57543758,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217861412,21.57539563,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217864881,12.55764966,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217865166,13.99023364,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217865734,14.43490563,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217865935,13.99040944,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217866375,14.54040944,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217866537,14.54041533,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217866866,14.54036536,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217867532,12.76043203,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217867768,14.9853828,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217867971,14.54060839,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217868181,12.76043203,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217868551,14.9853828,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217869079,14.54057824,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217869288,14.54055136,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217869579,14.9853828,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217869881,12.76043203,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217870289,14.9853828,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217871396,14.98618046,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217874447,12.76043203,2348.3,2348.2,0.09977327]
["bitfinex","ETHUSD",1726217874991,14.98618046,2348.3,2348.2,0.15001661]
["bitfinex","ETHUSD",1726217876062,14.98799597,2348.3,2348.2,0.15001661]
["bitfinex","ETHUSD",1726217878854,14.98866036,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217879416,14.98866366,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217883185,14.988849,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217884424,14.98888312,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217889435,14.98854303,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217889720,14.98851042,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217889927,12.76043203,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217891514,14.98778712,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217891714,12.76043203,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217895741,17.01882203,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217895925,12.76043203,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217898245,17.01882203,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217898606,12.76043203,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217898813,17.01882203,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217899019,12.76043203,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217899741,17.01882203,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217900044,12.76043203,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217900245,17.01882203,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217900408,19.69140899,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217900610,17.01882203,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217901342,15.43301899,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217901552,17.01882203,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217902050,12.76043203,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217902423,17.01882203,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217902745,19.69140899,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217903243,17.01882203,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217903409,19.69140899,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217904043,15.43301899,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217904352,17.01882203,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217905742,10.88317606,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217905963,17.01882203,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217906864,19.6917195,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217907064,22.1201195,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217908922,19.44722203,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217909123,22.11946142,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217913665,19.44722203,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217913967,22.11984541,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217918753,19.44722203,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217919090,22.11975736,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217922455,25.11975736,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217922657,22.44722203,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217922854,25.11964034,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217923171,22.44722203,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217923549,25.11955632,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217923756,22.44722203,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217928817,25.11942026,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217928996,22.44722203,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217929507,25.11953663,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217929822,22.44722203,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217939238,19.44722203,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217946161,17.01882203,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217947584,19.69059439,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217947909,17.01882203,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217949177,19.69065225,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217949376,15.43226225,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217950797,12.76043203,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217950983,19.29702203,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217954472,12.76043203,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217954694,15.43248992,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217955429,15.43251721,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217955643,12.76043203,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217956909,15.43248749,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217957311,12.76043203,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217964226,15.43319697,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217964473,12.76043203,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217965744,15.43299683,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217966240,9.29735086,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217966443,13.61660077,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217966639,9.35821077,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217967035,6.68564597,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217968129,0.55,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217968776,4.80839,2348.3,2348.2,0.05024334]
["bitfinex","ETHUSD",1726217968933,4.80839,2348.3,2348.2,0.09658093]
["bitfinex","ETHUSD",1726217972654,13.0995602,2348.3,2348.2,0.09658093]
["bitfinex","ETHUSD",1726217973637,17.3579502,2348.3,2348.2,0.09658093]
["bitfinex","ETHUSD",1726217981082,13.0995602,2348.3,2348.2,0.09658093]
["bitfinex","ETHUSD",1726217981287,11.73804691,2348.3,2348.2,0.09658093]
["bitfinex","ETHUSD",1726217981492,10.94403597,2348.3,2348.2,0.09658093]
["bitfinex","ETHUSD",1726217982794,13.61530288,2348.3,2348.2,0.09658093]
["bitfinex","ETHUSD",1726217984674,17.87369288,2348.3,2348.2,0.09658093]
["bitfinex","ETHUSD",1726217986281,17.87353766,2348.3,2348.2,0.09658093]
["bitfinex","ETHUSD",1726217987483,20.20960112,2348.3,2348.2,0.09658093]
["bitfinex","ETHUSD",1726217988119,17.53848943,2348.3,2348.2,0.09658093]
["bitfinex","ETHUSD",1726217993144,19.92588943,2348.3,2348.2,0.09658093]
["bitfinex","ETHUSD",1726217996947,22.92588943,2348.3,2348.2,0.09658093]
["bitfinex","ETHUSD",1726217997368,26.04100809,2348.3,2348.2,0.09658093]
["bitfinex","ETHUSD",1726217997641,22.92588943,2348.3,2348.2,0.09658093]
["bitfinex","ETHUSD",1726217999044,26.04100809,2348.3,2348.2,0.09658093]
["bitfinex","ETHUSD",1726218000656,26.03999065,2348.3,2348.2,0.09658093]
["bitfinex","ETHUSD",1726218002847,22.92588943,2348.3,2348.2,0.09658093]
["bitfinex","ETHUSD",1726218003057,20.53848943,2348.3,2348.2,0.09658093]
["bitfinex","ETHUSD",1726218004064,22.83018943,2348.3,2348.2,0.09658093]
["bitfinex","ETHUSD",1726218004970,22.83018943,2348.3,2347.2,4.26035]
["bitfinex","ETHUSD",1726218004971,10.05501943,2348.3,2347.0,8.04393858]
["bitfinex","ETHUSD",1726218005141,0.88956588,2347.6,2347.3,4.26009]
["bitfinex","ETHUSD",1726218006725,0.88956588,2347.6,2347.4,4.26003]
["bitfinex","ETHUSD",1726218007870,0.88956588,2347.7,2347.4,4.26003]
["bitfinex","ETHUSD",1726218009068,0.88956588,2347.7,2347.5,4.25985]
["bitfinex","ETHUSD",1726218009239,0.88956588,2347.6,2347.4,8.51996]
["bitfinex","ETHUSD",1726218009441,0.88956588,2347.6,2347.4,4.25993]
["bitfinex","ETHUSD",1726218009676,0.88956588,2347.7,2347.4,4.25993]
["bitfinex","ETHUSD",1726218010357,0.88956588,2347.6,2347.4,4.25993]
["bitfinex","ETHUSD",1726218011274,0.88956588,2347.6,2347.3,4.2602]
["bitfinex","ETHUSD",1726218012687,0.88956588,2347.6,2347.0,5.15441356]
["bitfinex","ETHUSD",1726218012853,0.88956588,2347.6,2347.3,4.26014]
["bitfinex","ETHUSD",1726218013370,0.88956588,2347.6,2347.4,4.26001]
["bitfinex","ETHUSD",1726218013547,0.88956588,2347.6,2347.3,4.26014]
["bitfinex","ETHUSD",1726218013944,0.88956588,2347.6,2347.4,4.26]
["bitfinex","ETHUSD",1726218014592,0.88956588,2347.6,2347.3,4.26013]
["bitfinex","ETHUSD",1726218016189,0.88956588,2347.6,2347.2,4.26038]
["bitfinex","ETHUSD",1726218016659,0.88956588,2347.6,2347.3,4.26012]
["bitfinex","ETHUSD",1726218016854,0.88956588,2347.6,2347.4,4.25992]
["bitfinex","ETHUSD",1726218017670,0.88956588,2347.6,2347.5,0.03988649]
["bitfinex","ETHUSD",1726218019188,1.33434883,2347.7,2347.5,0.03988649]
["bitfinex","ETHUSD",1726218019553,0.890353,2347.6,2347.5,0.03988649]
["bitfinex","ETHUSD",1726218020289,1.33434883,2347.7,2347.5,0.03988649]
["bitfinex","ETHUSD",1726218020460,5.59383883,2347.7,2347.5,0.03988649]
["bitfinex","ETHUSD",1726218020788,0.89045786,2347.6,2347.3,4.26015]
["bitfinex","ETHUSD",1726218021285,0.89045786,2347.6,2347.4,4.26003]
["bitfinex","ETHUSD",1726218021492,0.89045786,2347.5,2347.4,4.26003]
["bitfinex","ETHUSD",1726218021862,0.89045786,2347.6,2347.4,4.26003]
["bitfinex","ETHUSD",1726218023195,0.89045786,2347.6,2347.5,4.25985]
["bitfinex","ETHUSD",1726218023403,0.89045786,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1726218023690,0.89045786,2347.7,2347.5,4.25985]
["bitfinex","ETHUSD",1726218023998,0.89045786,2347.7,2347.5,4.25977]
["bitfinex","ETHUSD",1726218024487,0.89045786,2347.7,2347.5,8.51954]
["bitfinex","ETHUSD",1726218025189,0.89045786,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1726218026479,1.33434883,2347.8,2347.6,4.25966]
["bitfinex","ETHUSD",1726218029115,1.33434883,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1726218034954,1.33434883,2347.7,2347.6,4.2994851]
["bitfinex","ETHUSD",1726218043454,1.33434883,2347.7,2347.6,8.5591451]
["bitfinex","ETHUSD",1726218043665,0.89123348,2347.7,2347.6,8.5591451]
["bitfinex","ETHUSD",1726218043975,0.89123348,2347.9,2347.8,8.5186]
["bitfinex","ETHUSD",1726218044318,0.89123348,2348.0,2347.8,4.38287184]
["bitfinex","ETHUSD",1726218044559,0.89123348,2348.0,2347.9,4.25912]
["bitfinex","ETHUSD",1726218044924,1.33434883,2348.1,2348.0,4.25894]
["bitfinex","ETHUSD",1726218045137,1.33434883,2348.1,2348.0,4.29729671]
["bitfinex","ETHUSD",1726218050331,0.89032819,2348.1,2348.0,4.29729671]
["bitfinex","ETHUSD",1726218051036,1.33434883,2348.1,2348.0,4.29729671]
["bitfinex","ETHUSD",1726218051437,1.33434883,2348.2,2348.0,0.03835671]
["bitfinex","ETHUSD",1726218051635,0.89027309,2348.1,2348.0,0.03835671]
["bitfinex","ETHUSD",1726218051832,1.33434883,2348.2,2348.0,0.03835671]
["bitfinex","ETHUSD",1726218052626,0.89024245,2348.1,2348.0,0.03835671]
["bitfinex","ETHUSD",1726218054040,0.89024245,2348.1,2347.9,4.25909]
["bitfinex","ETHUSD",1726218054782,0.89024245,2348.1,2347.8,4.25928]
["bitfinex","ETHUSD",1726218054783,0.89024245,2348.0,2347.8,4.25918]
["bitfinex","ETHUSD",1726218058091,0.89024245,2348.0,2347.8,8.51836]
["bitfinex","ETHUSD",1726218060347,0.89024245,2348.0,2347.8,4.25918]
["bitfinex","ETHUSD",1726218060547,3.15134245,2348.0,2347.8,4.25918]
["bitfinex","ETHUSD",1726218060999,3.15134245,2348.0,2347.8,8.51837]
["bitfinex","ETHUSD",1726218061198,0.89024245,2348.0,2347.8,8.51837]
["bitfinex","ETHUSD",1726218062166,0.89024245,2348.0,2347.9,4.25912]
["bitfinex","ETHUSD",1726218063697,0.89024245,2348.0,2347.7,3.43976212]
["bitfinex","ETHUSD",1726218063698,2.4464,2347.9,2347.7,3.43976212]
["bitfinex","ETHUSD",1726218063920,2.4464,2347.9,2347.7,4.25948]
["bitfinex","ETHUSD",1726218063921,0.89020953,2347.8,2347.7,4.25948]
["bitfinex","ETHUSD",1726218064195,0.89020953,2347.9,2347.7,4.25948]
["bitfinex","ETHUSD",1726218065581,0.89020953,2347.9,2347.8,8.5186]
["bitfinex","ETHUSD",1726218065905,0.89020953,2348.0,2347.9,4.25912]
["bitfinex","ETHUSD",1726218067863,0.89045085,2348.0,2347.9,4.25912]
["bitfinex","ETHUSD",1726218073733,1.3353143,2348.1,2347.9,4.25912]
["bitfinex","ETHUSD",1726218074026,0.89019172,2348.0,2347.9,4.25912]
["bitfinex","ETHUSD",1726218074213,1.3353143,2348.1,2347.9,4.25912]
["bitfinex","ETHUSD",1726218074733,0.89022254,2348.0,2347.9,4.25912]
["bitfinex","ETHUSD",1726218075114,0.89023419,2348.0,2347.9,4.25912]
["bitfinex","ETHUSD",1726218075287,1.3353143,2348.0,2347.9,4.25912]
["bitfinex","ETHUSD",1726218075491,2.30686691,2348.0,2347.7,4.25935]
["bitfinex","ETHUSD",1726218075692,3.28843938,2347.9,2347.7,4.25935]
["bitfinex","ETHUSD",1726218075896,0.89023938,2347.8,2347.7,4.25935]
["bitfinex","ETHUSD",1726218079247,3.28843938,2347.9,2347.7,4.25935]
["bitfinex","ETHUSD",1726218079606,0.89023938,2347.8,2347.7,4.25935]
["bitfinex","ETHUSD",1726218080310,0.89070164,2347.8,2347.5,4.25977]
["bitfinex","ETHUSD",1726218080859,0.89070164,2347.7,2347.5,4.25977]
["bitfinex","ETHUSD",1726218081020,2.48151084,2347.8,2347.5,4.25977]
["bitfinex","ETHUSD",1726218081218,0.89070164,2347.7,2347.5,4.25977]
["bitfinex","ETHUSD",1726218081536,1.3353143,2347.8,2347.5,4.25977]
["bitfinex","ETHUSD",1726218081537,0.89070164,2347.8,2347.5,4.25977]
["bitfinex","ETHUSD",1726218081704,4.25975,2347.6,2347.4,3.43976212]
["bitfinex","ETHUSD",1726218081906,0.89070164,2347.5,2347.2,4.26028]
["bitfinex","ETHUSD",1726218082534,0.89070164,2347.6,2347.2,4.26028]
["bitfinex","ETHUSD",1726218083116,0.89070164,2347.5,2347.2,4.26028]
["bitfinex","ETHUSD",1726218085317,5.5949843,2347.6,2347.2,4.26028]
["bitfinex","ETHUSD",1726218085318,5.15037164,2347.6,2347.2,4.26028]
["bitfinex","ETHUSD",1726218085751,0.89070164,2347.5,2347.2,4.26028]
["bitfinex","ETHUSD",1726218088713,5.15037164,2347.6,2347.2,4.26028]
["bitfinex","ETHUSD",1726218089445,0.89070164,2347.5,2347.2,4.26028]
["bitfinex","ETHUSD",1726218089827,5.15037164,2347.6,2347.2,4.26028]
["bitfinex","ETHUSD",1726218098534,0.89070164,2347.6,2347.3,4.26018]
["bitfinex","ETHUSD",1726218098729,7.47943164,2347.7,2347.3,4.26018]
["bitfinex","ETHUSD",1726218098935,0.89070164,2347.6,2347.3,4.26018]
["bitfinex","ETHUSD",1726218099827,7.47943164,2347.7,2347.3,4.26018]
["bitfinex","ETHUSD",1726218101421,5.70045164,2347.6,2347.2,4.26028]
["bitfinex","ETHUSD",1726218111970,1.44070164,2347.6,2347.3,4.2602]
["bitfinex","ETHUSD",1726218112352,1.44070164,2347.6,2347.3,4.26011]
["bitfinex","ETHUSD",1726218113285,5.70038164,2347.6,2347.3,4.26011]
["bitfinex","ETHUSD",1726218116585,1.44070164,2347.6,2347.3,4.2601]
["bitfinex","ETHUSD",1726218117678,0.89070164,2347.5,2347.3,4.2601]
["bitfinex","ETHUSD",1726218118466,0.89070164,2347.5,2347.2,4.26035]
["bitfinex","ETHUSD",1726218118972,2.276,2347.4,2347.2,4.26035]
["bitfinex","ETHUSD",1726218121006,0.89070164,2347.5,2347.2,4.26035]
["bitfinex","ETHUSD",1726218121404,0.89070164,2347.5,2347.3,4.2602]
["bitfinex","ETHUSD",1726218123078,0.89070164,2347.4,2347.3,4.2602]
["bitfinex","ETHUSD",1726218127318,1.3353143,2347.4,2347.3,4.2602]
["bitfinex","ETHUSD",1726218132664,1.3353143,2347.4,2347.2,4.26035]
["bitfinex","ETHUSD",1726218132813,3.35322939,2347.3,2347.1,4.26054]
["bitfinex","ETHUSD",1726218134936,0.89162939,2347.2,2347.1,4.26054]
["bitfinex","ETHUSD",1726218135177,2.4616,2347.3,2347.1,5.15369808]
["bitfinex","ETHUSD",1726218135178,3.35322939,2347.3,2347.1,5.15369808]
["bitfinex","ETHUSD",1726218135488,3.35322939,2347.3,2347.1,4.26054]
["bitfinex","ETHUSD",1726218137792,0.89162939,2347.2,2346.9,5.15450356]
["bitfinex","ETHUSD",1726218138095,0.89162939,2347.2,2347.0,5.15375714]
["bitfinex","ETHUSD",1726218138294,0.89162939,2347.1,2347.0,4.26068]
["bitfinex","ETHUSD",1726218138999,0.89162939,2347.1,2346.9,4.26082]
["bitfinex","ETHUSD",1726218139301,0.89162939,2347.1,2346.9,8.52168]
["bitfinex","ETHUSD",1726218140090,8.0571443,2347.3,2346.7,8.21368356]
["bitfinex","ETHUSD",1726218140091,0.89162939,2347.2,2347.0,4.26075]
["bitfinex","ETHUSD",1726218140292,0.89162939,2347.1,2347.0,4.26075]
["bitfinex","ETHUSD",1726218140496,0.89162939,2347.1,2346.9,4.2609]
["bitfinex","ETHUSD",1726218140680,0.89162939,2347.1,2346.9,8.52176]
["bitfinex","ETHUSD",1726218140882,0.89162939,2347.2,2346.9,8.52176]
["bitfinex","ETHUSD",1726218141459,0.89162939,2347.2,2346.9,4.26086]
["bitfinex","ETHUSD",1726218141916,0.89162939,2347.1,2346.9,4.26086]
["bitfinex","ETHUSD",1726218142395,0.89162939,2347.1,2346.8,4.26109]
["bitfinex","ETHUSD",1726218142771,2.3762,2347.1,2346.8,4.26109]
["bitfinex","ETHUSD",1726218142978,3.26782939,2347.1,2346.8,4.26109]
["bitfinex","ETHUSD",1726218143298,0.89162939,2347.0,2346.7,7.70103212]
["bitfinex","ETHUSD",1726218143506,5.15239939,2347.0,2346.6,4.26141]
["bitfinex","ETHUSD",1726218143660,3.26782939,2346.9,2346.6,4.26141]
["bitfinex","ETHUSD",1726218144056,3.26782939,2346.9,2346.6,8.52281]
["bitfinex","ETHUSD",1726218144257,3.26782939,2346.9,2346.5,4.26156]
["bitfinex","ETHUSD",1726218144482,2.3762,2346.9,2346.6,4.26143]
["bitfinex","ETHUSD",1726218144688,3.26782939,2346.9,2346.6,4.26143]
["bitfinex","ETHUSD",1726218145070,2.3762,2346.9,2346.6,4.26143]
["bitfinex","ETHUSD",1726218146768,6.63723,2346.9,2346.5,4.26156]
["bitfinex","ETHUSD",1726218146985,6.63723,2346.9,2346.5,8.52313]
["bitfinex","ETHUSD",1726218149703,6.63723,2346.9,2346.5,4.26156]
["bitfinex","ETHUSD",1726218149903,6.63723,2346.9,2346.5,8.52314]
["bitfinex","ETHUSD",1726218150330,6.63723,2346.9,2346.5,4.26156]
["bitfinex","ETHUSD",1726218150835,6.63723,2346.9,2346.5,8.52314]
["bitfinex","ETHUSD",1726218151032,6.63723,2346.9,2346.5,4.26156]
["bitfinex","ETHUSD",1726218151437,10.89825,2346.9,2346.5,4.26156]
["bitfinex","ETHUSD",1726218151640,2.2698,2346.8,2346.3,0.0392108]
["bitfinex","ETHUSD",1726218151811,4.81138,2346.7,2346.3,4.3011608]
["bitfinex","ETHUSD",1726218152137,2.2698,2346.6,2346.3,4.3011608]
["bitfinex","ETHUSD",1726218153900,2.2698,2346.6,2346.4,4.26179]
["bitfinex","ETHUSD",1726218154100,0.55,2346.7,2346.4,8.52348]
["bitfinex","ETHUSD",1726218154295,0.55,2346.7,2346.4,8.52346]
["bitfinex","ETHUSD",1726218154536,6.54032,2346.8,2346.4,8.52345]
["bitfinex","ETHUSD",1726218155037,6.54032,2346.8,2346.4,4.26169]
["bitfinex","ETHUSD",1726218155734,6.54032,2346.8,2346.5,4.26159]
["bitfinex","ETHUSD",1726218155735,2.2792,2346.8,2346.5,4.26159]
["bitfinex","ETHUSD",1726218156140,7.41081939,2347.0,2346.6,4.2614]
["bitfinex","ETHUSD",1726218156322,1.77913177,2347.2,2346.8,4.26103]
["bitfinex","ETHUSD",1726218156323,2.2584,2347.2,2346.8,4.26103]
["bitfinex","ETHUSD",1726218156498,0.89162939,2347.3,2347.1,4.26046]
["bitfinex","ETHUSD",1726218156702,0.89162939,2347.5,2347.2,4.26029]
["bitfinex","ETHUSD",1726218157114,2.2584,2347.6,2347.3,4.26019]
["bitfinex","ETHUSD",1726218158724,2.2584,2347.6,2347.2,8.5206]
["bitfinex","ETHUSD",1726218159468,2.2584,2347.6,2347.2,4.26029]
["bitfinex","ETHUSD",1726218159619,2.2584,2347.6,2347.2,8.5206]
["bitfinex","ETHUSD",1726218159814,3.15002939,2347.6,2347.2,4.26029]
["bitfinex","ETHUSD",1726218160050,8.71014476,2347.6,2347.0,4.26062]
["bitfinex","ETHUSD",1726218160644,8.71014476,2347.6,2347.2,4.26039]
["bitfinex","ETHUSD",1726218160944,7.40971939,2347.6,2347.2,4.26039]
["bitfinex","ETHUSD",1726218162924,3.15002939,2347.6,2347.2,8.52066]
["bitfinex","ETHUSD",1726218163159,3.15002939,2347.6,2347.2,4.26027]
["bitfinex","ETHUSD",1726218163345,7.40969939,2347.6,2347.2,4.26027]
["bitfinex","ETHUSD",1726218165335,2.3196,2347.4,2347.1,4.26042]
["bitfinex","ETHUSD",1726218165539,2.3196,2347.4,2347.0,4.26074]
["bitfinex","ETHUSD",1726218165735,2.3196,2347.4,2347.1,4.26046]
["bitfinex","ETHUSD",1726218166166,2.3196,2347.4,2347.2,4.26039]
["bitfinex","ETHUSD",1726218170163,2.3196,2347.4,2347.1,4.26054]
["bitfinex","ETHUSD",1726218171054,2.3196,2347.4,2347.1,8.52101]
["bitfinex","ETHUSD",1726218171470,2.3196,2347.4,2347.1,4.26047]
["bitfinex","ETHUSD",1726218171710,2.3196,2347.4,2347.2,4.26031]
["bitfinex","ETHUSD",1726218172647,3.25982939,2347.6,2347.3,4.26019]
["bitfinex","ETHUSD",1726218175017,0.89162939,2347.5,2347.3,4.26019]
["bitfinex","ETHUSD",1726218175875,3.25982939,2347.6,2347.3,4.26019]
["bitfinex","ETHUSD",1726218177013,7.51949939,2347.6,2347.2,4.26035]
["bitfinex","ETHUSD",1726218177200,0.89162939,2347.5,2347.2,4.26035]
["bitfinex","ETHUSD",1726218180475,5.15149939,2347.5,2347.1,4.26051]
["bitfinex","ETHUSD",1726218180681,0.89162939,2347.5,2347.2,4.26036]
["bitfinex","ETHUSD",1726218181113,2.445,2347.4,2347.1,4.26048]
["bitfinex","ETHUSD",1726218181423,6.70506,2347.4,2347.0,4.2607]
["bitfinex","ETHUSD",1726218181582,7.59668939,2347.4,2347.0,4.2607]
["bitfinex","ETHUSD",1726218181777,7.59668939,2347.4,2347.1,4.26057]
["bitfinex","ETHUSD",1726218182194,7.59668939,2347.4,2347.0,4.26063]
["bitfinex","ETHUSD",1726218183015,3.33662939,2347.4,2347.1,4.26051]
["bitfinex","ETHUSD",1726218183224,2.445,2347.4,2347.1,4.26051]
["bitfinex","ETHUSD",1726218183940,2.445,2347.4,2347.2,4.26035]
["bitfinex","ETHUSD",1726218185419,2.445,2347.4,2346.9,6.13806597]
["bitfinex","ETHUSD",1726218185617,2.445,2347.4,2347.1,4.26047]
["bitfinex","ETHUSD",1726218186449,8.02432737,2347.4,2346.9,4.26086]
["bitfinex","ETHUSD",1726218186740,8.02432737,2347.4,2347.0,4.26075]
["bitfinex","ETHUSD",1726218186741,2.3388,2347.3,2347.0,4.26075]
["bitfinex","ETHUSD",1726218188120,2.3388,2347.3,2346.8,4.26107]
["bitfinex","ETHUSD",1726218188121,6.59905,2347.3,2346.9,4.26091]
["bitfinex","ETHUSD",1726218188517,4.26052,2347.2,2346.7,7.32]
["bitfinex","ETHUSD",1726218188729,4.26052,2347.2,2346.6,3.43976212]
["bitfinex","ETHUSD",1726218188730,2.354,2347.1,2346.6,3.43976212]
["bitfinex","ETHUSD",1726218188933,6.61457,2347.1,2346.7,4.26127]
["bitfinex","ETHUSD",1726218189119,6.61457,2347.1,2346.7,8.52248]
["bitfinex","ETHUSD",1726218189331,6.61457,2347.1,2346.7,4.26121]
["bitfinex","ETHUSD",1726218189658,7.60138933,2347.1,2346.7,8.52243]
["bitfinex","ETHUSD",1726218189823,6.61457,2347.1,2346.7,8.52243]
["bitfinex","ETHUSD",1726218190745,2.354,2347.1,2346.8,4.2611]
["bitfinex","ETHUSD",1726218193540,2.354,2347.1,2346.9,4.26092]
["bitfinex","ETHUSD",1726218193755,2.354,2347.1,2346.8,4.2611]
["bitfinex","ETHUSD",1726218193756,2.354,2347.1,2346.8,4.26102]
["bitfinex","ETHUSD",1726218196973,3.24562939,2347.1,2346.8,4.26102]
["bitfinex","ETHUSD",1726218197267,2.354,2347.1,2346.8,8.52205]
["bitfinex","ETHUSD",1726218197475,3.24562939,2347.1,2346.8,8.52205]
["bitfinex","ETHUSD",1726218197631,2.354,2347.1,2346.8,4.26102]
["bitfinex","ETHUSD",1726218198160,3.24562939,2347.1,2346.8,4.26102]
["bitfinex","ETHUSD",1726218199280,3.24562939,2347.1,2346.8,8.52205]
["bitfinex","ETHUSD",1726218199964,3.24562939,2347.1,2346.9,4.26091]
["bitfinex","ETHUSD",1726218202080,3.24562939,2347.1,2346.8,4.26102]
["bitfinex","ETHUSD",1726218202081,2.3883,2347.0,2346.8,4.26102]
["bitfinex","ETHUSD",1726218202285,7.1996,2346.7,2346.6,3.43976212]
["bitfinex","ETHUSD",1726218202580,9.21997504,2346.7,2346.3,4.3010608]
["bitfinex","ETHUSD",1726218202744,3.27840593,2346.7,2346.5,4.26166]
["bitfinex","ETHUSD",1726218203072,2.3883,2346.7,2346.5,4.26156]
["bitfinex","ETHUSD",1726218203575,0.89010593,2346.8,2346.6,4.26134]
["bitfinex","ETHUSD",1726218203784,0.89010593,2346.9,2346.7,4.2613]
["bitfinex","ETHUSD",1726218203949,0.89010593,2347.0,2346.8,4.26104]
["bitfinex","ETHUSD",1726218205457,0.89010593,2347.0,2346.9,4.26093]
["bitfinex","ETHUSD",1726218205972,0.89010593,2347.0,2346.8,4.26108]
["bitfinex","ETHUSD",1726218206675,0.89010593,2347.0,2346.8,8.52216]
["bitfinex","ETHUSD",1726218207037,3.32490593,2347.1,2346.8,8.52216]
["bitfinex","ETHUSD",1726218207280,0.89010593,2347.0,2346.8,8.52216]
["bitfinex","ETHUSD",1726218207446,0.89010593,2347.0,2346.8,4.26108]
["bitfinex","ETHUSD",1726218207954,3.32490593,2347.1,2346.9,4.26085]
["bitfinex","ETHUSD",1726218208276,0.89010593,2347.1,2347.0,4.26075]
["bitfinex","ETHUSD",1726218211054,0.89010593,2347.1,2346.9,4.26085]
["bitfinex","ETHUSD",1726218211241,0.89010593,2347.1,2346.9,4.26084]
["bitfinex","ETHUSD",1726218211645,0.89010593,2347.1,2346.9,8.52171]
["bitfinex","ETHUSD",1726218211886,0.89010593,2347.1,2346.9,4.26084]
["bitfinex","ETHUSD",1726218212097,0.89010593,2347.1,2347.0,4.26075]
["bitfinex","ETHUSD",1726218213356,0.89010593,2347.2,2347.0,4.26075]
["bitfinex","ETHUSD",1726218213550,0.89010593,2347.2,2347.1,4.26057]
["bitfinex","ETHUSD",1726218220387,0.89010593,2347.2,2347.0,4.26073]
["bitfinex","ETHUSD",1726218221191,3.28050593,2347.2,2346.9,4.26078]
["bitfinex","ETHUSD",1726218221527,0.89010593,2347.1,2346.9,4.26078]
["bitfinex","ETHUSD",1726218221651,0.89010593,2347.1,2346.8,4.26107]
["bitfinex","ETHUSD",1726218225552,0.89010593,2347.0,2346.8,4.26107]
["bitfinex","ETHUSD",1726218227489,0.89010593,2346.9,2346.7,8.52247]
["bitfinex","ETHUSD",1726218227672,0.89010593,2347.0,2346.7,4.26119]
["bitfinex","ETHUSD",1726218228404,0.89010593,2347.0,2346.7,4.26117]
["bitfinex","ETHUSD",1726218230094,0.89010593,2347.0,2346.7,8.52239]
["bitfinex","ETHUSD",1726218230294,0.89010593,2347.0,2346.7,4.26117]
["bitfinex","ETHUSD",1726218231388,0.89010593,2346.9,2346.7,4.26117]
["bitfinex","ETHUSD",1726218231958,0.89010593,2346.9,2346.8,4.26112]
["bitfinex","ETHUSD",1726218232492,1.33515141,2347.0,2346.8,4.26112]
["bitfinex","ETHUSD",1726218232493,0.89010593,2347.0,2346.8,4.26112]
["bitfinex","ETHUSD",1726218233398,0.89010593,2346.9,2346.7,4.26125]
["bitfinex","ETHUSD",1726218234965,0.89010593,2346.9,2346.7,4.26118]
["bitfinex","ETHUSD",1726218235662,0.89010593,2346.9,2346.8,4.26112]
["bitfinex","ETHUSD",1726218238213,1.33515141,2346.9,2346.8,4.26112]
["bitfinex","ETHUSD",1726218239488,0.89115772,2346.9,2346.8,4.26112]
["bitfinex","ETHUSD",1726218246042,0.89115772,2347.1,2346.9,4.26093]
["bitfinex","ETHUSD",1726218246339,0.89115772,2347.1,2347.0,4.26075]
["bitfinex","ETHUSD",1726218247740,0.89115772,2347.1,2347.0,8.5215]
["bitfinex","ETHUSD",1726218247964,3.61285141,2347.3,2347.1,4.26057]
["bitfinex","ETHUSD",1726218247965,0.89115772,2347.2,2347.1,4.26057]
["bitfinex","ETHUSD",1726218248337,0.89150507,2347.3,2347.1,4.34577403]
["bitfinex","ETHUSD",1726218248551,1.33515141,2347.5,2347.4,4.26003]
["bitfinex","ETHUSD",1726218249000,0.89129156,2347.5,2347.4,4.26003]
["bitfinex","ETHUSD",1726218249205,1.33515141,2347.6,2347.4,4.26003]
["bitfinex","ETHUSD",1726218249518,1.33678003,2347.6,2347.5,4.25985]
["bitfinex","ETHUSD",1726218249903,1.33678003,2347.6,2347.5,8.5197]
["bitfinex","ETHUSD",1726218250105,1.78020188,2347.8,2347.6,4.25966]
["bitfinex","ETHUSD",1726218250343,1.33685242,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1726218250510,0.89091088,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1726218250714,1.33685242,2347.8,2347.6,4.25966]
["bitfinex","ETHUSD",1726218251518,0.89065614,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1726218254160,0.89065614,2347.7,2347.6,8.51932]
["bitfinex","ETHUSD",1726218255215,0.89065614,2347.8,2347.7,4.25948]
["bitfinex","ETHUSD",1726218259522,0.89065614,2347.9,2347.7,4.25948]
["bitfinex","ETHUSD",1726218269980,0.89065614,2347.9,2347.6,4.25956]
["bitfinex","ETHUSD",1726218270275,7.52267614,2348.0,2347.7,4.25948]
["bitfinex","ETHUSD",1726218272002,3.26365614,2348.0,2347.7,4.25948]
["bitfinex","ETHUSD",1726218276364,0.89065614,2347.9,2347.7,4.25948]
["bitfinex","ETHUSD",1726218277159,3.26365614,2348.0,2347.7,4.25948]
["bitfinex","ETHUSD",1726218277376,0.89065614,2347.9,2347.7,4.25948]
["bitfinex","ETHUSD",1726218282232,0.89065614,2347.9,2347.6,4.25956]
["bitfinex","ETHUSD",1726218282633,0.89065614,2347.9,2347.7,4.25942]
["bitfinex","ETHUSD",1726218284388,0.89065614,2347.8,2347.7,4.25942]
["bitfinex","ETHUSD",1726218288508,0.89065614,2347.8,2347.7,4.25948]
["bitfinex","ETHUSD",1726218289579,0.89071432,2347.8,2347.7,4.25948]
["bitfinex","ETHUSD",1726218290483,0.89068857,2347.8,2347.7,4.25948]
["bitfinex","ETHUSD",1726218290680,1.33685242,2347.8,2347.7,4.25948]
["bitfinex","ETHUSD",1726218292577,1.78020188,2347.8,2347.7,4.25948]
["bitfinex","ETHUSD",1726218292811,2.22744109,2348.0,2347.7,4.25948]
["bitfinex","ETHUSD",1726218292812,1.78020188,2347.9,2347.7,4.25948]
["bitfinex","ETHUSD",1726218293511,1.78020188,2347.8,2347.7,4.25948]
["bitfinex","ETHUSD",1726218294615,1.78020188,2347.8,2347.7,8.51896]
["bitfinex","ETHUSD",1726218295383,2.22744109,2347.9,2347.7,8.51896]
["bitfinex","ETHUSD",1726218295583,1.78512473,2347.8,2347.7,8.51896]
["bitfinex","ETHUSD",1726218298223,2.23140269,2347.9,2347.8,4.2593]
["bitfinex","ETHUSD",1726218298686,2.23143992,2347.9,2347.8,4.2593]
["bitfinex","ETHUSD",1726218300522,6.69431,2348.2,2347.7,4.25943]
["bitfinex","ETHUSD",1726218300751,1.78410025,2347.8,2347.7,4.25943]
["bitfinex","ETHUSD",1726218304643,4.25876,2348.1,2347.7,4.25943]
["bitfinex","ETHUSD",1726218305167,1.78410315,2347.8,2347.7,4.25943]
["bitfinex","ETHUSD",1726218308165,1.78410315,2347.8,2347.7,8.51891]
["bitfinex","ETHUSD",1726218313674,1.78410315,2347.9,2347.8,8.5186]
["bitfinex","ETHUSD",1726218314377,1.78410315,2348.0,2347.9,4.25912]
["bitfinex","ETHUSD",1726218315294,1.78410315,2348.1,2348.0,4.25894]
["bitfinex","ETHUSD",1726218322036,1.78410315,2348.1,2347.9,4.25909]
["bitfinex","ETHUSD",1726218322246,1.33675214,2348.0,2347.9,4.25909]
["bitfinex","ETHUSD",1726218335662,1.33675214,2348.0,2347.9,8.51821]
["bitfinex","ETHUSD",1726218335862,1.33675214,2348.1,2347.9,4.25909]
["bitfinex","ETHUSD",1726218336170,1.33675214,2348.1,2348.0,4.25894]
["bitfinex","ETHUSD",1726218337654,1.33675214,2348.1,2347.5,3.43976212]
["bitfinex","ETHUSD",1726218337655,2.4554,2348.0,2347.5,3.43976212]
["bitfinex","ETHUSD",1726218337866,2.4554,2348.0,2347.3,3.0]
["bitfinex","ETHUSD",1726218337867,0.891195,2347.8,2347.6,4.25949]
["bitfinex","ETHUSD",1726218338164,0.891195,2347.8,2347.6,8.51907]
["bitfinex","ETHUSD",1726218338336,0.891195,2347.8,2347.6,4.25949]
["bitfinex","ETHUSD",1726218338759,0.891195,2347.8,2347.2,8.21598739]
["bitfinex","ETHUSD",1726218338760,3.236695,2347.8,2347.2,8.21598739]
["bitfinex","ETHUSD",1726218339083,0.891195,2347.7,2347.5,4.25977]
["bitfinex","ETHUSD",1726218339429,0.891195,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1726218340127,0.891195,2347.8,2347.6,4.25966]
["bitfinex","ETHUSD",1726218341543,0.891195,2347.7,2347.6,4.25966]
["bitfinex","ETHUSD",1726218342673,1.3367925,2347.9,2347.6,4.25966]
["bitfinex","ETHUSD",1726218342674,0.891195,2347.8,2347.6,4.25966]
["bitfinex","ETHUSD",1726218342871,0.891195,2347.8,2347.7,4.25948]
["bitfinex","ETHUSD",1726218345822,1.3367925,2347.9,2347.7,4.25948]
["bitfinex","ETHUSD",1726218345979,0.89149582,2347.8,2347.7,4.25948]
["bitfinex","ETHUSD",1726218346352,1.3367925,2347.9,2347.7,4.25948]
["bitfinex","ETHUSD",1726218346657,0.89150722,2347.8,2347.7,4.25948]
["bitfinex","ETHUSD",1726218347397,1.3367925,2347.9,2347.7,4.25948]
["bitfinex","ETHUSD",1726218349153,1.3367925,2347.8,2347.7,4.25948]
["bitfinex","ETHUSD",1726218350461,1.3367925,2347.8,2347.7,8.51896]
["bitfinex","ETHUSD",1726218350660,0.89174349,2347.9,2347.8,8.5186]
["bitfinex","ETHUSD",1726218350982,0.89174349,2348.0,2347.9,4.25912]
["bitfinex","ETHUSD",1726218351600,0.89174349,2348.0,2347.9,8.60341498]
["bitfinex","ETHUSD",1726218351802,0.89174349,2348.1,2348.0,8.51788]
["bitfinex","ETHUSD",1726218351966,0.89174349,2348.2,2348.1,4.25876]
["bitfinex","ETHUSD",1726218352796,0.89174349,2348.2,2348.1,8.51752]
["bitfinex","ETHUSD",1726218353383,0.89174349,2348.3,2348.2,4.25858]
["bitfinex","ETHUSD",1726218355486,3.37234349,2348.4,2348.3,4.25839]
["bitfinex","ETHUSD",1726218355680,2.4806,2348.4,2348.3,4.25839]
["bitfinex","ETHUSD",1726218356398,3.3714585,2348.4,2348.3,4.25839]
["bitfinex","ETHUSD",1726218356598,0.8908585,2348.4,2348.3,4.25839]
["bitfinex","ETHUSD",1726218361674,3.8044925,2348.4,2348.1,4.25874]
["bitfinex","ETHUSD",1726218361873,0.89025211,2348.3,2348.1,4.25874]
["bitfinex","ETHUSD",1726218362184,0.89025211,2348.2,2348.1,4.25874]
["bitfinex","ETHUSD",1726218362784,0.89025211,2348.3,2348.1,4.25874]
["bitfinex","ETHUSD",1726218364486,0.89025211,2348.2,2348.1,4.25874]
["bitfinex","ETHUSD",1726218364814,2.4529,2348.1,2348.0,4.25892]
["bitfinex","ETHUSD",1726218365374,3.34315211,2348.1,2348.0,4.25894]
["bitfinex","ETHUSD",1726218365595,2.4529,2348.1,2348.0,4.25894]
["bitfinex","ETHUSD",1726218368102,0.89025211,2348.2,2348.0,4.25894]
["bitfinex","ETHUSD",1726218370218,3.21565211,2348.3,2348.1,4.25876]
["bitfinex","ETHUSD",1726218370716,0.89025211,2348.3,2348.2,4.25858]
["bitfinex","ETHUSD",1726218371383,0.89025211,2348.3,2348.1,4.25876]
["bitfinex","ETHUSD",1726218371584,0.89025211,2348.3,2348.2,4.25858]
["bitfinex","ETHUSD",1726218374827,0.89025211,2348.3,2348.1,4.25872]
["bitfinex","ETHUSD",1726218375033,2.4046,2348.2,2348.1,4.25872]
["bitfinex","ETHUSD",1726218377140,0.89025211,2348.3,2348.2,4.25858]
["bitfinex","ETHUSD",1726218378206,0.89025211,2348.3,2348.1,4.2587]
["bitfinex","ETHUSD",1726218378415,3.7758925,2348.4,2348.3,8.51678]
["bitfinex","ETHUSD",1726218378416,0.89025211,2348.4,2348.3,8.51678]
["bitfinex","ETHUSD",1726218378632,0.89025211,2348.6,2348.5,4.25803]
["bitfinex","ETHUSD",1726218378842,3.17065211,2348.7,2348.5,4.25803]
["bitfinex","ETHUSD",1726218379729,0.89025211,2348.7,2348.5,4.25788]
["bitfinex","ETHUSD",1726218379919,0.89025211,2348.7,2348.6,4.25785]
["bitfinex","ETHUSD",1726218381836,0.89025211,2348.8,2348.7,4.25767]
["bitfinex","ETHUSD",1726218387204,3.17065211,2348.9,2348.7,4.25767]
["bitfinex","ETHUSD",1726218389534,2.2804,2348.9,2348.7,4.25767]
["bitfinex","ETHUSD",1726218390044,0.89025211,2349.0,2348.7,4.25767]
["bitfinex","ETHUSD",1726218394558,0.89025211,2349.0,2348.8,4.25748]
["bitfinex","ETHUSD",1726218395227,0.89025211,2349.0,2348.7,4.25763]
["bitfinex","ETHUSD",1726218397672,0.89025211,2349.0,2348.8,4.25749]
["bitfinex","ETHUSD",1726218399576,0.89025211,2349.0,2348.7,4.25763]
["bitfinex","ETHUSD",1726218400136,0.89025211,2349.0,2348.7,8.51524]
["bitfinex","ETHUSD",1726218400672,0.89025211,2349.0,2348.7,4.25761]
["bitfinex","ETHUSD",1726218401477,3.27475211,2349.1,2348.8,4.25749]
["bitfinex","ETHUSD",1726218403150,2.3845,2349.1,2348.9,4.25728]
["bitfinex","ETHUSD",1726218403398,0.92946291,2349.2,2348.9,4.25722]
["bitfinex","ETHUSD",1726218403582,0.0392108,2349.2,2349.1,4.25694]
["bitfinex","ETHUSD",1726218407995,0.0392108,2349.2,2349.1,4.34207135]
["bitfinex","ETHUSD",1726218408200,0.0392108,2349.2,2349.1,8.59901135]
["bitfinex","ETHUSD",1726218409388,0.0392108,2349.2,2349.1,8.51388]
["bitfinex","ETHUSD",1726218413447,0.0392108,2349.2,2349.1,8.51388]
["bitfinex","ETHUSD",1726218413913,0.0392108,2349.2,2349.1,4.25694]
["bitfinex","ETHUSD",1726218422589,0.0392108,2349.2,2349.1,11.51388]
["bitfinex","ETHUSD",1726218423191,0.0392108,2349.2,2349.1,15.77082]
["bitfinex","ETHUSD",1726218432737,0.0392108,2349.2,2349.1,11.51388]
["bitfinex","ETHUSD",1726218443012,0.0392108,2349.2,2349.1,15.77082]
["bitfinex","ETHUSD",1726218443251,0.0392108,2349.2,2349.1,11.51388]
["bitfinex","ETHUSD",1726218451820,0.0392108,2349.2,2349.1,13.39113597]
["bitfinex","ETHUSD",1726218452025,0.0392108,2349.2,2349.1,19.87527237]
["bitfinex","ETHUSD",1726218452226,0.0392108,2349.2,2349.1,14.28201881]
["bitfinex","ETHUSD",1726218452458,0.0392108,2349.2,2349.1,18.53895881]
["bitfinex","ETHUSD",1726218452765,0.0392108,2349.2,2349.1,14.28201881]
["bitfinex","ETHUSD",1726218453323,0.0392108,2349.2,2349.1,11.51388]
["bitfinex","ETHUSD",1726218455466,0.0392108,2349.2,2349.1,12.40491486]
["bitfinex","ETHUSD",1726218456067,0.0392108,2349.2,2349.1,12.40494419]
["bitfinex","ETHUSD",1726218456571,0.0392108,2349.2,2349.1,12.40497323]
["bitfinex","ETHUSD",1726218459452,0.0392108,2349.2,2349.1,13.7419185]
["bitfinex","ETHUSD",1726218461427,0.0392108,2349.2,2349.1,11.51388]
["bitfinex","ETHUSD",1726218461651,0.0392108,2349.2,2349.1,13.7428186]
["bitfinex","ETHUSD",1726218463371,0.0392108,2349.2,2349.1,17.9997586]
["bitfinex","ETHUSD",1726218463570,0.0392108,2349.2,2349.1,18.89574599]
["bitfinex","ETHUSD",1726218463770,0.0392108,2349.2,2349.1,20.77300196]
["bitfinex","ETHUSD",1726218464356,0.0392108,2349.2,2349.1,21.13335391]
["bitfinex","ETHUSD",1726218465034,0.0392108,2349.2,2349.1,23.36561311]
["bitfinex","ETHUSD",1726218468279,0.0392108,2349.2,2349.1,23.80756507]
["bitfinex","ETHUSD",1726218470243,0.0392108,2349.2,2349.1,23.36561311]
["bitfinex","ETHUSD",1726218470398,0.0392108,2349.2,2349.1,23.00526116]
["bitfinex","ETHUSD",1726218470597,0.0392108,2349.2,2349.1,23.807556]
["bitfinex","ETHUSD",1726218470835,1e-08,2349.2,2349.1,28.5124897]
["bitfinex","ETHUSD",1726218471196,1e-08,2349.2,2349.1,63.5124897]
["bitfinex","ETHUSD",1726218471444,1e-08,2349.2,2349.1,63.5146977]
["bitfinex","ETHUSD",1726218472934,1e-08,2349.2,2349.1,62.71240286]
["bitfinex","ETHUSD",1726218473307,1e-08,2349.2,2349.1,63.51465897]
["bitfinex","ETHUSD",1726218473830,1e-08,2349.2,2349.1,63.0727318]
["bitfinex","ETHUSD",1726218474031,1e-08,2349.2,2349.1,63.072732]
["bitfinex","ETHUSD",1726218474235,1e-08,2349.2,2349.1,63.51436482]
["bitfinex","ETHUSD",1726218474539,1e-08,2349.2,2349.1,63.5138481]
["bitfinex","ETHUSD",1726218475105,1e-08,2349.2,2349.1,63.95744611]
["bitfinex","ETHUSD",1726218476424,1e-08,2349.2,2349.1,63.95703214]
["bitfinex","ETHUSD",1726218480795,1e-08,2349.2,2349.1,63.59620905]
["bitfinex","ETHUSD",1726218481002,1e-08,2349.2,2349.1,59.33926905]
["bitfinex","ETHUSD",1726218481199,1e-08,2349.2,2349.1,57.01143291]
["bitfinex","ETHUSD",1726218481417,1e-08,2349.2,2349.1,63.59620905]
["bitfinex","ETHUSD",1726218481633,1e-08,2349.2,2349.1,63.14558863]
["bitfinex","ETHUSD",1726218481842,1e-08,2349.2,2349.1,63.59620905]
["bitfinex","ETHUSD",1726218482514,1e-08,2349.2,2349.1,59.33926905]
["bitfinex","ETHUSD",1726218482712,1e-08,2349.2,2349.1,57.46201308]
["bitfinex","ETHUSD",1726218483038,1e-08,2349.2,2349.1,21.56968254]
["bitfinex","ETHUSD",1726218483241,1e-08,2349.2,2349.1,18.80448932]
["bitfinex","ETHUSD",1726218483444,1e-08,2349.2,2349.1,21.92951004]
["bitfinex","ETHUSD",1726218483944,1e-08,2349.2,2349.1,28.06370601]
["bitfinex","ETHUSD",1726218484150,2.3938,2349.7,2349.6,11.51208]
["bitfinex","ETHUSD",1726218484313,2.3938,2349.7,2349.6,12.40396743]
["bitfinex","ETHUSD",1726218484739,2.3938,2349.7,2349.6,12.40371679]
["bitfinex","ETHUSD",1726218485311,2.3938,2349.7,2349.6,11.51208]
["bitfinex","ETHUSD",1726218514353,2.3938,2349.7,2349.6,12.40429759]
["bitfinex","ETHUSD",1726218518078,0.89025211,2349.8,2349.7,8.51172]
["bitfinex","ETHUSD",1726218518257,0.89025211,2349.8,2349.7,11.51172]
["bitfinex","ETHUSD",1726218518460,3.42286291,2349.9,2349.8,4.25568]
["bitfinex","ETHUSD",1726218518655,2.5326108,2349.9,2349.8,7.25568]
["bitfinex","ETHUSD",1726218519944,3.8694033,2349.9,2349.8,7.25568]
["bitfinex","ETHUSD",1726218520148,2.5326108,2349.9,2349.8,7.25568]
["bitfinex","ETHUSD",1726218520351,3.8694033,2349.9,2349.8,7.25568]
["bitfinex","ETHUSD",1726218521682,2.5326108,2349.9,2349.8,7.25568]
["bitfinex","ETHUSD",1726218522498,2.5326108,2349.9,2349.8,11.51136]
["bitfinex","ETHUSD",1726218522707,0.93229025,2349.9,2349.8,11.51136]
["bitfinex","ETHUSD",1726218522874,0.0392108,2349.9,2349.8,17.99803708]
["bitfinex","ETHUSD",1726218523071,0.0392108,2349.9,2349.8,18.89203457]
["bitfinex","ETHUSD",1726218523407,0.0392108,2349.9,2349.8,18.35830797]
["bitfinex","ETHUSD",1726218523592,0.0392108,2349.9,2349.8,17.99803708]
["bitfinex","ETHUSD",1726218524616,0.0392108,2349.9,2349.8,17.99707715]
["bitfinex","ETHUSD",1726218524908,0.0392108,2349.9,2349.8,16.65905486]
["bitfinex","ETHUSD",1726218525322,0.0392108,2349.9,2349.8,12.40337486]
["bitfinex","ETHUSD",1726218528087,0.0392108,2349.9,2349.8,12.40337486]
["bitfinex","ETHUSD",1726218529481,0.0392108,2349.9,2349.8,12.40319887]
["bitfinex","ETHUSD",1726218531017,0.0392108,2349.9,2349.8,13.74087345]
["bitfinex","ETHUSD",1726218531322,0.0392108,2349.9,2349.8,12.40319887]
["bitfinex","ETHUSD",1726218531619,0.0392108,2349.9,2349.8,17.99645901]
["bitfinex","ETHUSD",1726218532219,0.0392108,2349.9,2349.8,18.8904565]
["bitfinex","ETHUSD",1726218533296,0.0392108,2349.9,2349.8,17.99645901]
["bitfinex","ETHUSD",1726218534296,0.0392108,2349.9,2349.8,15.76704]
["bitfinex","ETHUSD",1726218534488,0.0392108,2349.9,2349.8,17.99542441]
["bitfinex","ETHUSD",1726218537696,0.0392108,2349.9,2349.8,18.8894219]
["bitfinex","ETHUSD",1726218538136,0.0392108,2349.9,2349.8,17.99542441]
["bitfinex","ETHUSD",1726218538788,0.0392108,2349.9,2349.8,52.99542441]
["bitfinex","ETHUSD",1726218539387,0.0392108,2349.9,2349.8,52.99441773]
["bitfinex","ETHUSD",1726218540232,0.0392108,2349.9,2349.8,17.99441773]
["bitfinex","ETHUSD",1726218542937,0.0392108,2349.9,2349.8,17.9940615]
["bitfinex","ETHUSD",1726218544504,0.0392108,2349.9,2349.8,16.6578325]
["bitfinex","ETHUSD",1726218544693,2.5108108,2349.9,2349.8,16.6578325]
["bitfinex","ETHUSD",1726218545100,2.5108108,2349.9,2349.8,15.76704]
["bitfinex","ETHUSD",1726218545439,2.5108108,2349.9,2349.8,11.51136]
["bitfinex","ETHUSD",1726218559582,2.5108108,2349.9,2349.8,12.40265186]
["bitfinex","ETHUSD",1726218561254,2.5108108,2349.9,2349.8,8.14697186]
["bitfinex","ETHUSD",1726218561485,2.5108108,2349.9,2349.8,7.25568]
["bitfinex","ETHUSD",1726218562163,2.5108108,2349.9,2349.8,8.14720936]
["bitfinex","ETHUSD",1726218562370,2.5108108,2349.9,2349.8,11.51136]
["bitfinex","ETHUSD",1726218563179,2.5108108,2349.9,2349.8,12.4029148]
["bitfinex","ETHUSD",1726218563698,2.5108108,2349.9,2349.8,11.51136]
["bitfinex","ETHUSD",1726218564279,2.5108108,2349.9,2349.8,12.40309471]
["bitfinex","ETHUSD",1726218565416,2.5108108,2349.9,2349.8,13.74081144]
["bitfinex","ETHUSD",1726218565572,0.0392108,2349.9,2349.8,17.99649144]
["bitfinex","ETHUSD",1726218565776,0.0392108,2349.9,2349.8,14.63480893]
["bitfinex","ETHUSD",1726218565973,0.0392108,2349.9,2349.8,13.74081144]
["bitfinex","ETHUSD",1726218566841,0.0392108,2349.9,2349.8,14.63480893]
["bitfinex","ETHUSD",1726218567601,0.0392108,2349.9,2349.8,14.63543204]
["bitfinex","ETHUSD",1726218568305,0.0392108,2349.9,2349.8,14.63580464]
["bitfinex","ETHUSD",1726218570446,0.0392108,2349.9,2349.8,13.74180715]
["bitfinex","ETHUSD",1726218572607,0.0392108,2349.9,2349.8,13.74186768]
["bitfinex","ETHUSD",1726218573044,0.0392108,2349.9,2349.8,23.00023474]
["bitfinex","ETHUSD",1726218573233,0.0392108,2349.9,2349.8,23.44156913]
["bitfinex","ETHUSD",1726218573439,0.0392108,2349.9,2349.8,23.00023474]
["bitfinex","ETHUSD",1726218576974,0.0392108,2349.9,2349.8,58.00023474]
["bitfinex","ETHUSD",1726218577369,0.0392108,2349.9,2349.8,22.99990868]
["bitfinex","ETHUSD",1726218578442,0.0392108,2349.9,2349.8,22.99986674]
["bitfinex","ETHUSD",1726218579277,3.36167945,2350.5,2350.4,4.25459]
["bitfinex","ETHUSD",1726218579448,3.36167945,2350.5,2350.4,7.25459]
["bitfinex","ETHUSD",1726218581049,3.36167945,2350.5,2350.4,11.50918]
["bitfinex","ETHUSD",1726218581457,2.4686,2350.5,2350.4,11.50918]
["bitfinex","ETHUSD",1726218585658,0.93229025,2350.6,2350.5,15.76323]
["bitfinex","ETHUSD",1726218585864,0.0392108,2350.6,2350.5,15.76323]
["bitfinex","ETHUSD",1726218601359,2.3861108,2350.6,2350.5,11.50882]
["bitfinex","ETHUSD",1726218601554,2.62472188,2350.6,2350.5,3.0]
["bitfinex","ETHUSD",1726218601701,2.3861108,2350.6,2350.5,11.50882]
["bitfinex","ETHUSD",1726218609526,0.0392108,2350.6,2350.5,15.76323]
["bitfinex","ETHUSD",1726218613665,0.0392108,2350.6,2350.5,16.65295097]
["bitfinex","ETHUSD",1726218613865,0.0392108,2350.6,2350.5,15.76323]
["bitfinex","ETHUSD",1726218614537,0.0392108,2350.6,2350.5,16.65299738]
["bitfinex","ETHUSD",1726218615562,0.0392108,2350.6,2350.5,16.65305881]
["bitfinex","ETHUSD",1726218615963,0.0392108,2350.6,2350.5,15.76323]
["bitfinex","ETHUSD",1726218616178,0.0392108,2350.6,2350.5,16.65306533]
["bitfinex","ETHUSD",1726218616339,0.0392108,2350.6,2350.5,15.76323]
["bitfinex","ETHUSD",1726218616559,0.0392108,2350.6,2350.5,16.6531774]
["bitfinex","ETHUSD",1726218618403,1e-08,2350.6,2350.5,22.2427038]
["bitfinex","ETHUSD",1726218618698,1e-08,2350.6,2350.5,22.60282945]
["bitfinex","ETHUSD",1726218618901,1e-08,2350.6,2350.5,58.49527192]
["bitfinex","ETHUSD",1726218619198,1e-08,2350.6,2350.5,58.13514627]
["bitfinex","ETHUSD",1726218620500,1e-08,2350.6,2350.5,58.1610124]
["bitfinex","ETHUSD",1726218622758,1e-08,2350.6,2350.5,57.26856993]
["bitfinex","ETHUSD",1726218623001,1e-08,2350.6,2350.5,60.41097451]
["bitfinex","ETHUSD",1726218624404,2.3678,2351.1,2351.0,15.7605]
["bitfinex","ETHUSD",1726218627367,2.3313108,2351.3,2351.2,12.75942]
["bitfinex","ETHUSD",1726218627574,2.3313108,2351.3,2351.2,15.75942]
["bitfinex","ETHUSD",1726218628931,0.0392108,2351.3,2351.2,26.70322543]
["bitfinex","ETHUSD",1726218629136,0.0392108,2351.3,2351.2,61.70322543]
["bitfinex","ETHUSD",1726218629307,0.0392108,2351.3,2351.2,65.95636543]
["bitfinex","ETHUSD",1726218629503,0.0392108,2351.3,2351.2,66.84901253]
["bitfinex","ETHUSD",1726218629997,0.0392108,2351.3,2351.2,30.95636543]
["bitfinex","ETHUSD",1726218630186,0.0392108,2351.3,2351.2,26.70391118]
["bitfinex","ETHUSD",1726218630386,0.0392108,2351.3,2351.2,24.45542]
["bitfinex","ETHUSD",1726218634298,0.0392108,2351.3,2351.2,25.3540022]
["bitfinex","ETHUSD",1726218634497,0.0392108,2351.3,2351.2,26.70184025]
["bitfinex","ETHUSD",1726218634702,0.0392108,2351.3,2351.2,25.3540022]
["bitfinex","ETHUSD",1726218635028,0.0392108,2351.3,2351.2,61.70182555]
["bitfinex","ETHUSD",1726218635230,0.0392108,2351.3,2351.2,60.3539872]
["bitfinex","ETHUSD",1726218636041,0.0392108,2351.3,2351.2,64.6071272]
["bitfinex","ETHUSD",1726218636347,0.0392108,2351.3,2351.2,60.3539872]
["bitfinex","ETHUSD",1726218636523,0.0392108,2351.3,2351.2,59.45542]
["bitfinex","ETHUSD",1726218637040,0.0392108,2351.3,2351.2,24.45542]
["bitfinex","ETHUSD",1726218646019,0.0392108,2351.3,2351.2,28.70856]
["bitfinex","ETHUSD",1726218646222,0.0392108,2351.3,2351.2,24.45542]
["bitfinex","ETHUSD",1726218648430,0.0392108,2351.3,2351.2,28.70856]
["bitfinex","ETHUSD",1726218649934,0.0392108,2351.3,2351.2,63.70856]
["bitfinex","ETHUSD",1726218650643,0.0392108,2351.3,2351.2,64.60593986]
["bitfinex","ETHUSD",1726218654367,0.0392108,2351.3,2351.2,65.9524135]
["bitfinex","ETHUSD",1726218654779,0.0392108,2351.3,2351.2,65.95266943]
["bitfinex","ETHUSD",1726218659655,0.0392108,2351.3,2351.2,65.95613395]
["bitfinex","ETHUSD",1726218660749,0.0392108,2351.3,2351.2,57.26013395]
["bitfinex","ETHUSD",1726218662183,0.0392108,2351.3,2351.2,53.00699395]
["bitfinex","ETHUSD",1726218662341,0.0392108,2351.3,2351.2,53.89964105]
["bitfinex","ETHUSD",1726218662537,0.0392108,2351.3,2351.2,58.15278105]
["bitfinex","ETHUSD",1726218662980,0.0392108,2351.3,2351.2,55.9052071]
["bitfinex","ETHUSD",1726218663185,0.0392108,2351.3,2351.2,57.26125046]
["bitfinex","ETHUSD",1726218663472,0.0392108,2351.3,2351.2,58.15389756]
["bitfinex","ETHUSD",1726218664249,2.4437,2351.6,2351.5,8.5052]
["bitfinex","ETHUSD",1726218664641,2.4437,2351.6,2351.5,11.5052]
["bitfinex","ETHUSD",1726218672946,2.4437,2351.6,2351.5,7.2526]
["bitfinex","ETHUSD",1726218673192,2.68807,2351.6,2351.5,7.2526]
["bitfinex","ETHUSD",1726218673484,2.4437,2351.6,2351.5,7.2526]
["bitfinex","ETHUSD",1726218674190,2.4437,2351.6,2351.5,11.5052]
["bitfinex","ETHUSD",1726218674649,2.4437,2351.6,2351.5,7.2526]
["bitfinex","ETHUSD",1726218675368,2.4437,2351.6,2351.5,11.5052]
["bitfinex","ETHUSD",1726218678666,2.4437,2351.6,2351.5,7.2526]
["bitfinex","ETHUSD",1726218678969,2.4437,2351.6,2351.5,11.5052]
["bitfinex","ETHUSD",1726218683158,2.4437,2351.6,2351.5,12.4069017]
["bitfinex","ETHUSD",1726218683358,2.4437,2351.6,2351.5,12.40690709]
["bitfinex","ETHUSD",1726218683892,2.4437,2351.6,2351.5,8.15430709]
["bitfinex","ETHUSD",1726218684199,2.4437,2351.6,2351.5,7.2526]
["bitfinex","ETHUSD",1726218684495,2.4437,2351.6,2351.5,11.5052]
["bitfinex","ETHUSD",1726218685454,2.4437,2351.6,2351.5,7.2526]
["bitfinex","ETHUSD",1726218686599,2.4437,2351.6,2351.5,11.5052]
["bitfinex","ETHUSD",1726218687102,2.4437,2351.6,2351.5,7.2526]
["bitfinex","ETHUSD",1726218687458,2.4437,2351.6,2351.5,11.5052]
["bitfinex","ETHUSD",1726218709827,2.4437,2351.6,2351.5,12.40724963]
["bitfinex","ETHUSD",1726218710222,2.4437,2351.6,2351.5,11.5052]
["bitfinex","ETHUSD",1726218711309,2.4437,2351.6,2351.5,12.40736398]
["bitfinex","ETHUSD",1726218712217,2.4437,2351.6,2351.5,12.407364]
["bitfinex","ETHUSD",1726218714758,3.33677945,2351.6,2351.5,12.407364]
["bitfinex","ETHUSD",1726218715553,3.33677945,2351.6,2351.5,7.2526]
["bitfinex","ETHUSD",1726218715947,3.33677945,2351.6,2351.5,11.5052]
["bitfinex","ETHUSD",1726218716246,3.33677945,2351.6,2351.5,12.40763179]
["bitfinex","ETHUSD",1726218717154,3.33677945,2351.6,2351.5,11.5052]
["bitfinex","ETHUSD",1726218717448,3.33677945,2351.6,2351.5,8.15508266]
["bitfinex","ETHUSD",1726218717659,3.33677945,2351.6,2351.5,12.40768266]
["bitfinex","ETHUSD",1726218717812,3.33677945,2351.6,2351.5,8.15508266]
["bitfinex","ETHUSD",1726218718153,3.33677945,2351.6,2351.5,12.40768266]
["bitfinex","ETHUSD",1726218719161,3.33677945,2351.6,2351.5,8.15508266]
["bitfinex","ETHUSD",1726218719522,3.33677945,2351.6,2351.5,12.40768266]
["bitfinex","ETHUSD",1726218720252,3.33677945,2351.6,2351.5,8.15508266]
["bitfinex","ETHUSD",1726218720921,3.33677945,2351.6,2351.5,8.15517133]
["bitfinex","ETHUSD",1726218721138,3.33677945,2351.6,2351.5,12.40777133]
["bitfinex","ETHUSD",1726218721347,3.33677945,2351.6,2351.5,8.15517133]
["bitfinex","ETHUSD",1726218721649,3.33677945,2351.6,2351.5,12.40777133]
["bitfinex","ETHUSD",1726218721889,3.33677945,2351.6,2351.5,8.15517133]
["bitfinex","ETHUSD",1726218722081,3.33677945,2351.6,2351.5,12.40777133]
["bitfinex","ETHUSD",1726218723179,0.89307945,2351.6,2351.5,12.40777133]
["bitfinex","ETHUSD",1726218723689,0.89307945,2351.6,2351.5,13.76161099]
["bitfinex","ETHUSD",1726218725347,0.89307945,2351.7,2351.6,7.25242]
["bitfinex","ETHUSD",1726218725555,0.89307945,2351.7,2351.6,8.15498163]
["bitfinex","ETHUSD",1726218725749,0.89307945,2351.7,2351.6,11.50484]
["bitfinex","ETHUSD",1726218725946,0.89307945,2351.8,2351.6,13.76123572]
["bitfinex","ETHUSD",1726218726176,0.89307945,2351.8,2351.7,11.50448]
["bitfinex","ETHUSD",1726218726352,0.89307945,2351.8,2351.7,13.76076989]
["bitfinex","ETHUSD",1726218726557,0.89307945,2351.9,2351.8,4.25206]
["bitfinex","ETHUSD",1726218727053,3.7578033,2352.0,2351.9,4.25188]
["bitfinex","ETHUSD",1726218730325,3.7578033,2352.0,2351.9,7.25188]
["bitfinex","ETHUSD",1726218730695,1.3760033,2352.0,2351.9,7.25188]
["bitfinex","ETHUSD",1726218731400,0.0392108,2352.0,2351.9,7.25188]
["bitfinex","ETHUSD",1726218731778,1.3760033,2352.0,2351.9,7.25188]
["bitfinex","ETHUSD",1726218732219,0.93292174,2352.0,2351.9,7.25188]
["bitfinex","ETHUSD",1726218732390,1.3760033,2352.0,2351.9,7.25188]
["bitfinex","ETHUSD",1726218733227,0.93285221,2352.0,2351.9,11.50376]
["bitfinex","ETHUSD",1726218737959,3.8114033,2352.0,2351.9,7.25188]
["bitfinex","ETHUSD",1726218748200,2.4746108,2352.0,2351.9,7.25188]
["bitfinex","ETHUSD",1726218748350,3.8114033,2352.0,2351.9,3.0]
["bitfinex","ETHUSD",1726218749161,3.8114033,2352.0,2351.9,7.25188]
["bitfinex","ETHUSD",1726218749481,3.36766782,2352.0,2351.9,7.25188]
["bitfinex","ETHUSD",1726218749674,0.93226782,2352.0,2351.9,7.25188]
["bitfinex","ETHUSD",1726218749879,0.0392108,2352.0,2351.9,7.25188]
["bitfinex","ETHUSD",1726218750154,1.3760033,2352.0,2351.9,7.25188]
["bitfinex","ETHUSD",1726218752095,1.3760033,2352.0,2351.9,3.0]
["bitfinex","ETHUSD",1726218752710,0.93229085,2352.0,2351.9,7.25188]
["bitfinex","ETHUSD",1726218753013,2.3799108,2352.0,2351.9,7.25188]
["bitfinex","ETHUSD",1726218753179,3.7167033,2352.0,2351.9,7.25188]
["bitfinex","ETHUSD",1726218757704,2.3799108,2352.0,2351.9,7.25188]
["bitfinex","ETHUSD",1726218757899,3.7167033,2352.0,2351.9,7.25188]
["bitfinex","ETHUSD",1726218762419,3.7167033,2352.0,2351.9,3.0]
["bitfinex","ETHUSD",1726218762986,3.7167033,2352.0,2351.9,7.25188]
["bitfinex","ETHUSD",1726218770638,3.72077565,2352.0,2351.9,7.25188]
["bitfinex","ETHUSD",1726218770811,3.72080813,2352.0,2351.9,7.25188]
["bitfinex","ETHUSD",1726218771013,2.3799108,2352.0,2351.9,7.25188]
["bitfinex","ETHUSD",1726218771328,3.72082119,2352.0,2351.9,7.25188]
["bitfinex","ETHUSD",1726218772545,2.3799108,2352.0,2351.9,7.25188]
["bitfinex","ETHUSD",1726218772838,3.72083403,2352.0,2351.9,7.25188]
["bitfinex","ETHUSD",1726218773203,2.3799108,2352.0,2351.9,7.25188]
["bitfinex","ETHUSD",1726218773404,3.72083173,2352.0,2351.9,7.25188]
["bitfinex","ETHUSD",1726218773947,2.3799108,2352.0,2351.9,7.25188]
["bitfinex","ETHUSD",1726218774514,3.72081595,2352.0,2351.9,7.25188]
["bitfinex","ETHUSD",1726218776818,1.38011595,2352.0,2351.9,7.25188]
["bitfinex","ETHUSD",1726218785368,4.99639516,2352.0,2351.8,3.0]
["bitfinex","ETHUSD",1726218785534,1.34074229,2351.9,2351.8,3.0]
["bitfinex","ETHUSD",1726218785772,1.78410315,2351.9,2351.8,3.0]
["bitfinex","ETHUSD",1726218787688,2.4959,2351.8,2351.6,4.25241]
["bitfinex","ETHUSD",1726218787986,1.34044748,2351.7,2351.6,4.25241]
["bitfinex","ETHUSD",1726218789243,1.34044748,2351.7,2351.6,7.25241]
["bitfinex","ETHUSD",1726218789449,3.83634748,2351.8,2351.6,7.25241]
["bitfinex","ETHUSD",1726218789785,1.34044748,2351.7,2351.6,7.25241]
["bitfinex","ETHUSD",1726218790683,3.83634748,2351.8,2351.6,7.25241]
["bitfinex","ETHUSD",1726218790888,1.34044748,2351.7,2351.5,10.69232212]
["bitfinex","ETHUSD",1726218791088,0.89326572,2351.6,2351.5,7.25256]
["bitfinex","ETHUSD",1726218795908,0.89326572,2351.6,2351.5,3.0]
["bitfinex","ETHUSD",1726218796064,0.89326572,2351.6,2351.4,7.25275]
["bitfinex","ETHUSD",1726218796703,0.89326572,2351.6,2351.4,10.69251212]
["bitfinex","ETHUSD",1726218797404,4.25228,2351.7,2351.4,6.43976212]
["bitfinex","ETHUSD",1726218797610,0.38363475,2351.7,2351.4,6.43976212]
["bitfinex","ETHUSD",1726218797808,0.38363475,2351.7,2351.4,10.69253212]
["bitfinex","ETHUSD",1726218798108,6.74814,2351.8,2351.4,10.69253212]
["bitfinex","ETHUSD",1726218799410,0.89294364,2351.6,2351.4,10.69253212]
["bitfinex","ETHUSD",1726218802977,8.08755547,2351.8,2351.4,10.69253212]
["bitfinex","ETHUSD",1726218802978,0.89294364,2351.7,2351.5,3.0]
["bitfinex","ETHUSD",1726218803406,0.89294364,2351.6,2351.5,3.0]
["bitfinex","ETHUSD",1726218803591,0.89294364,2351.7,2351.5,3.0]
["bitfinex","ETHUSD",1726218805175,0.89294364,2351.6,2351.5,3.0]
["bitfinex","ETHUSD",1726218805625,0.89294364,2351.7,2351.5,3.0]
["bitfinex","ETHUSD",1726218813861,0.89294364,2351.7,2351.5,7.25251]
["bitfinex","ETHUSD",1726218814156,0.89294364,2351.8,2351.6,4.25242]
["bitfinex","ETHUSD",1726218816448,0.89294364,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1726218817959,0.89294364,2351.9,2351.7,4.25224]
["bitfinex","ETHUSD",1726218818474,0.89294364,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1726218819462,1.33941547,2351.9,2351.7,4.25224]
["bitfinex","ETHUSD",1726218819463,0.89294364,2351.9,2351.7,4.25224]
["bitfinex","ETHUSD",1726218821437,3.16494364,2351.9,2351.7,4.25224]
["bitfinex","ETHUSD",1726218822521,0.89294364,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1726218823445,3.16494364,2351.9,2351.7,4.25224]
["bitfinex","ETHUSD",1726218823837,0.89294364,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1726218825929,3.16494364,2351.9,2351.7,4.25224]
["bitfinex","ETHUSD",1726218826282,0.89294364,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1726218833538,0.89294364,2351.8,2351.7,8.50448]
["bitfinex","ETHUSD",1726218836061,0.89294364,2351.8,2351.7,8.50448]
["bitfinex","ETHUSD",1726218838497,1.37862627,2352.0,2351.9,4.25188]
["bitfinex","ETHUSD",1726218838804,1.37862627,2352.0,2351.9,11.50376]
["bitfinex","ETHUSD",1726218838805,0.0392108,2352.0,2351.9,11.50376]
["bitfinex","ETHUSD",1726218845589,0.0392108,2352.0,2351.9,15.75564]
["bitfinex","ETHUSD",1726218848478,0.0392108,2352.0,2351.9,11.50376]
["bitfinex","ETHUSD",1726218878927,2.5268108,2352.0,2351.9,11.50376]
["bitfinex","ETHUSD",1726218882575,2.5268108,2352.0,2351.9,12.40556815]
["bitfinex","ETHUSD",1726218883104,2.5268108,2352.0,2351.9,12.40557546]
["bitfinex","ETHUSD",1726218883308,2.5268108,2352.0,2351.9,11.50376]
["bitfinex","ETHUSD",1726218883511,2.5268108,2352.0,2351.9,12.40557765]
["bitfinex","ETHUSD",1726218884718,2.5268108,2352.0,2351.9,13.75884743]
["bitfinex","ETHUSD",1726218884880,2.5268108,2352.0,2351.9,12.40557765]
["bitfinex","ETHUSD",1726218885278,2.5268108,2352.0,2351.9,12.40594477]
["bitfinex","ETHUSD",1726218885595,2.5268108,2352.0,2351.9,13.75925712]
["bitfinex","ETHUSD",1726218885788,2.5268108,2352.0,2351.9,12.40594477]
["bitfinex","ETHUSD",1726218888186,2.5268108,2352.0,2351.9,13.75927676]
["bitfinex","ETHUSD",1726218888488,2.5268108,2352.0,2351.9,12.40594477]
["bitfinex","ETHUSD",1726218889188,2.5268108,2352.0,2351.9,13.75925655]
["bitfinex","ETHUSD",1726218889388,2.5268108,2352.0,2351.9,13.75926509]
["bitfinex","ETHUSD",1726218889790,2.5268108,2352.0,2351.9,12.40594477]
["bitfinex","ETHUSD",1726218889994,2.5268108,2352.0,2351.9,13.75926343]
["bitfinex","ETHUSD",1726218890207,2.5268108,2352.0,2351.9,13.75928965]
["bitfinex","ETHUSD",1726218890421,2.5268108,2352.0,2351.9,12.40597186]
["bitfinex","ETHUSD",1726218893699,2.5268108,2352.0,2351.9,11.50376]
["bitfinex","ETHUSD",1726218893900,0.0392108,2352.0,2351.9,12.40595535]
["bitfinex","ETHUSD",1726218895242,0.0392108,2352.0,2351.9,12.4059559]
["bitfinex","ETHUSD",1726218895597,0.0392108,2352.0,2351.9,13.75924069]
["bitfinex","ETHUSD",1726218900263,0.0392108,2352.0,2351.9,20.7826914]
["bitfinex","ETHUSD",1726218901667,0.0392108,2352.0,2351.9,13.75916732]
["bitfinex","ETHUSD",1726218903370,0.0392108,2352.0,2351.9,11.50376]
["bitfinex","ETHUSD",1726218903567,0.0392108,2352.0,2351.9,13.75924631]
["bitfinex","ETHUSD",1726218904453,0.0392108,2352.0,2351.9,14.65321784]
["bitfinex","ETHUSD",1726218908268,0.0392108,2352.0,2351.9,13.75913713]
["bitfinex","ETHUSD",1726218908634,0.0392108,2352.0,2351.9,14.65310866]
["bitfinex","ETHUSD",1726218908845,0.0392108,2352.0,2351.9,13.75913713]
["bitfinex","ETHUSD",1726218910392,0.0392108,2352.0,2351.9,14.65310866]
["bitfinex","ETHUSD",1726218911679,0.0392108,2352.0,2351.9,13.75913713]
["bitfinex","ETHUSD",1726218912164,0.0392108,2352.0,2351.9,14.65310866]
["bitfinex","ETHUSD",1726218913156,0.0392108,2352.0,2351.9,12.39773153]
["bitfinex","ETHUSD",1726218913453,0.0392108,2352.0,2351.9,14.65305045]
["bitfinex","ETHUSD",1726218915180,0.0392108,2352.0,2351.9,13.75907892]
["bitfinex","ETHUSD",1726218915368,0.0392108,2352.0,2351.9,14.65305045]
["bitfinex","ETHUSD",1726218916503,0.0392108,2352.0,2351.9,13.75907892]
["bitfinex","ETHUSD",1726218916649,0.0392108,2352.0,2351.9,14.65305045]
["bitfinex","ETHUSD",1726218917539,0.0392108,2352.0,2351.9,14.65272445]
["bitfinex","ETHUSD",1726218918217,0.0392108,2352.0,2351.9,14.6527303]
["bitfinex","ETHUSD",1726218918734,0.0392108,2352.0,2351.9,13.75875877]
["bitfinex","ETHUSD",1726218921454,0.0392108,2352.0,2351.9,18.9046103]
["bitfinex","ETHUSD",1726218921814,0.0392108,2352.0,2351.9,20.78228285]
["bitfinex","ETHUSD",1726218922655,0.0392108,2352.0,2351.9,23.03286167]
["bitfinex","ETHUSD",1726218923013,0.0392108,2352.0,2351.9,23.03227266]
["bitfinex","ETHUSD",1726218924057,2.4615108,2352.0,2351.7,0.89352936]
["bitfinex","ETHUSD",1726218924267,3.31603011,2351.8,2351.7,3.43976212]
["bitfinex","ETHUSD",1726218924436,3.76289516,2351.8,2351.5,4.2526]
["bitfinex","ETHUSD",1726218924764,2.4223,2351.6,2351.4,8.50532]
["bitfinex","ETHUSD",1726218924919,2.4223,2351.6,2351.5,4.2526]
["bitfinex","ETHUSD",1726218925250,2.4223,2351.6,2351.5,8.5052]
["bitfinex","ETHUSD",1726218925560,2.4223,2351.6,2351.5,7.2526]
["bitfinex","ETHUSD",1726218925940,2.4223,2351.6,2351.5,11.5052]
["bitfinex","ETHUSD",1726218926245,0.89340855,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1726218926246,2.4553,2351.8,2351.7,4.25224]
["bitfinex","ETHUSD",1726218926548,2.4553,2351.8,2351.7,7.25224]
["bitfinex","ETHUSD",1726218928220,0.89340855,2351.9,2351.8,4.25206]
["bitfinex","ETHUSD",1726218928421,3.19271935,2352.0,2351.9,4.25188]
["bitfinex","ETHUSD",1726218929254,2.2993108,2352.0,2351.9,4.25188]
["bitfinex","ETHUSD",1726218929497,3.12521918,2353.2,2352.8,0.55]
["bitfinex","ETHUSD",1726218929630,0.0392108,2353.4,2353.1,6.12721255]
["bitfinex","ETHUSD",1726218929962,0.0392108,2353.4,2353.3,11.4987]
["bitfinex","ETHUSD",1726218930519,0.0392108,2353.4,2353.3,17.7636297]
["bitfinex","ETHUSD",1726218930760,0.0392108,2353.4,2353.3,17.76361759]
["bitfinex","ETHUSD",1726218931133,0.0392108,2353.4,2353.3,19.64129014]
["bitfinex","ETHUSD",1726218931461,0.0392108,2353.4,2353.3,21.25187645]
["bitfinex","ETHUSD",1726218932115,0.0392108,2353.4,2353.3,19.3742039]
["bitfinex","ETHUSD",1726218932459,0.0392108,2353.4,2353.3,19.37059506]
["bitfinex","ETHUSD",1726218933025,0.0392108,2353.4,2353.3,12.5924014]
["bitfinex","ETHUSD",1726218933247,0.0392108,2353.4,2353.3,12.59158607]
["bitfinex","ETHUSD",1726218933449,0.0392108,2353.4,2353.3,11.4987]
["bitfinex","ETHUSD",1726218934234,0.0392108,2353.4,2353.3,12.59157751]
["bitfinex","ETHUSD",1726218934567,0.0392108,2353.4,2353.3,11.4987]
["bitfinex","ETHUSD",1726218934727,0.0392108,2353.4,2353.3,15.74805]
["bitfinex","ETHUSD",1726218935324,0.0392108,2353.4,2353.3,11.4987]
["bitfinex","ETHUSD",1726218935526,0.0392108,2353.4,2353.3,15.74805]
["bitfinex","ETHUSD",1726218936027,0.0392108,2353.4,2353.3,16.83918327]
["bitfinex","ETHUSD",1726218936250,0.0392108,2353.4,2353.3,21.63853327]
["bitfinex","ETHUSD",1726218936449,0.0392108,2353.4,2353.3,23.27394467]
["bitfinex","ETHUSD",1726218936955,0.0392108,2353.4,2353.3,24.16114683]
["bitfinex","ETHUSD",1726218937374,0.0392108,2353.4,2353.3,54.27207628]
["bitfinex","ETHUSD",1726218937691,0.0392108,2353.4,2353.3,48.79789228]
["bitfinex","ETHUSD",1726218938279,0.0392108,2353.4,2353.3,49.68618383]
["bitfinex","ETHUSD",1726218938479,0.0392108,2353.4,2353.3,49.22409228]
["bitfinex","ETHUSD",1726218938802,0.0392108,2353.4,2353.3,39.95824328]
["bitfinex","ETHUSD",1726218939355,0.0392108,2353.4,2353.3,39.95481357]
["bitfinex","ETHUSD",1726218940365,0.0392108,2353.4,2353.3,38.32297011]
["bitfinex","ETHUSD",1726218940571,8e-07,2353.4,2353.3,44.87301998]
["bitfinex","ETHUSD",1726218940755,0.0392108,2354.1,2353.3,44.87301998]
["bitfinex","ETHUSD",1726218940756,0.0392108,2354.1,2354.0,12.74424]
["bitfinex","ETHUSD",1726218940954,0.0392108,2354.1,2354.0,19.806394]
["bitfinex","ETHUSD",1726218945051,0.0392108,2354.1,2354.0,24.72434186]
["bitfinex","ETHUSD",1726218945264,2.4144,2354.6,2354.0,24.72434186]
["bitfinex","ETHUSD",1726218945265,2.4144,2354.6,2354.5,8.49436]
["bitfinex","ETHUSD",1726218945472,2.4144,2354.6,2354.5,11.49436]
["bitfinex","ETHUSD",1726218945667,2.3282,2355.0,2354.7,11.49364]
["bitfinex","ETHUSD",1726218946313,0.5,2355.2,2354.7,25.324641]
["bitfinex","ETHUSD",1726218946461,0.5,2355.2,2354.7,23.406667]
["bitfinex","ETHUSD",1726218946657,0.5,2355.2,2355.1,11.4922]
["bitfinex","ETHUSD",1726218947000,1.25,2355.3,2355.2,11.49184]
["bitfinex","ETHUSD",1726218947300,1.2860932,2355.3,2355.2,15.73776]
["bitfinex","ETHUSD",1726218947453,1.2860932,2355.3,2355.2,16.28776]
["bitfinex","ETHUSD",1726218948259,1.2860932,2355.3,2355.2,23.17189286]
["bitfinex","ETHUSD",1726218948488,0.0476301,2355.9,2355.8,11.48968]
["bitfinex","ETHUSD",1726218949066,4.24333,2356.7,2356.1,3.0]
["bitfinex","ETHUSD",1726218949067,2.464,2356.7,2356.1,3.0]
["bitfinex","ETHUSD",1726218949407,0.0476301,2356.8,2356.7,7.24322]
["bitfinex","ETHUSD",1726218949614,0.0476301,2356.8,2356.7,11.48644]
["bitfinex","ETHUSD",1726218949789,2.464,2357.5,2357.4,4.24196]
["bitfinex","ETHUSD",1726218950169,2.464,2357.5,2357.2,4.24228]
["bitfinex","ETHUSD",1726218950170,4.24196,2357.4,2357.2,3.0]
["bitfinex","ETHUSD",1726218950499,4.48836,2357.4,2357.2,3.0]
["bitfinex","ETHUSD",1726218950873,4.48836,2357.4,2357.1,3.43976212]
["bitfinex","ETHUSD",1726218950874,4.24243,2357.2,2357.1,3.43976212]
["bitfinex","ETHUSD",1726218951203,4.24243,2357.2,2357.1,0.93976212]
["bitfinex","ETHUSD",1726218951204,7.501709,2357.2,2357.1,0.93976212]
["bitfinex","ETHUSD",1726218951407,15.806293,2357.2,2357.1,0.93976212]
["bitfinex","ETHUSD",1726218951564,4.24284,2357.0,2356.5,3.0]
["bitfinex","ETHUSD",1726218951894,0.424284,2356.9,2356.5,3.0]
["bitfinex","ETHUSD",1726218952200,0.424284,2356.9,2356.5,7.24354]
["bitfinex","ETHUSD",1726218952413,4.2428,2357.0,2356.5,3.0]
["bitfinex","ETHUSD",1726218952770,4.2428,2357.0,2356.5,7.24347]
["bitfinex","ETHUSD",1726218953169,8.48556,2357.0,2356.5,3.0]
["bitfinex","ETHUSD",1726218953359,0.42428,2356.9,2356.5,3.0]
["bitfinex","ETHUSD",1726218953700,2.3862,2356.8,2356.5,3.0]
["bitfinex","ETHUSD",1726218954058,2.3862,2356.8,2356.3,3.0]
["bitfinex","ETHUSD",1726218954276,0.281048,2356.7,2356.3,7.2439]
["bitfinex","ETHUSD",1726218954494,0.281048,2356.7,2356.3,3.0]
["bitfinex","ETHUSD",1726218954875,0.281048,2356.7,2356.2,4.24397]
["bitfinex","ETHUSD",1726218955300,4.524388,2356.7,2356.2,8.488]
["bitfinex","ETHUSD",1726218955460,1.1153748,2356.6,2356.2,8.488]
["bitfinex","ETHUSD",1726218955662,1.1153748,2356.6,2356.2,4.24397]
["bitfinex","ETHUSD",1726218956201,1.1153748,2356.6,2356.3,3.0]
["bitfinex","ETHUSD",1726218956401,1.1153748,2356.6,2356.3,7.2439]
["bitfinex","ETHUSD",1726218960528,9.177593,2357.2,2356.9,4.24282]
["bitfinex","ETHUSD",1726218960529,2.4177,2357.1,2356.9,4.24282]
["bitfinex","ETHUSD",1726218960829,2.4177,2357.1,2357.0,3.0]
["bitfinex","ETHUSD",1726218961986,2.4177,2357.5,2357.2,3.0]
["bitfinex","ETHUSD",1726218962181,2.4177,2357.8,2357.5,4.24167]
["bitfinex","ETHUSD",1726218962459,2.4177,2357.8,2357.4,8.48383]
["bitfinex","ETHUSD",1726218962584,2.4177,2357.8,2357.4,4.24187]
["bitfinex","ETHUSD",1726218962971,2.4177,2357.8,2357.4,8.48373]
["bitfinex","ETHUSD",1726218963231,6.65923,2358.2,2357.6,8.4832]
["bitfinex","ETHUSD",1726218963371,6.65923,2358.2,2357.6,11.4832]
["bitfinex","ETHUSD",1726218963575,2.4187,2358.2,2357.6,11.4832]
["bitfinex","ETHUSD",1726218964222,6.65934,2358.2,2357.8,3.0]
["bitfinex","ETHUSD",1726218964423,0.24187,2358.1,2357.8,3.0]
["bitfinex","ETHUSD",1726218965696,0.24187,2358.1,2357.8,7.24122]
["bitfinex","ETHUSD",1726218965905,0.24187,2358.1,2357.9,4.24099]
["bitfinex","ETHUSD",1726218966097,0.24187,2358.1,2357.8,7.24122]
["bitfinex","ETHUSD",1726218966623,2.2755537,2358.5,2358.2,3.0]
["bitfinex","ETHUSD",1726218966987,2.2755537,2358.5,2358.2,7.24051]
["bitfinex","ETHUSD",1726218967191,2.2755537,2358.5,2358.3,4.24033]
["bitfinex","ETHUSD",1726218967598,0.0045537,2358.5,2358.4,4.24016]
["bitfinex","ETHUSD",1726218967807,0.0045537,2358.5,2358.4,11.48032]
["bitfinex","ETHUSD",1726218968480,0.0045537,2358.5,2358.2,2.3866]
["bitfinex","ETHUSD",1726218968481,2.4103,2358.4,2358.2,3.0]
["bitfinex","ETHUSD",1726218968782,3.48199077,2358.4,2358.2,3.0]
["bitfinex","ETHUSD",1726218968983,2.4103,2358.4,2358.2,3.0]
["bitfinex","ETHUSD",1726218969184,2.4103,2358.4,2358.0,3.0]
["bitfinex","ETHUSD",1726218969421,6.65057,2358.4,2357.9,4.24101]
["bitfinex","ETHUSD",1726218969579,0.61671097,2358.4,2357.9,4.24095]
["bitfinex","ETHUSD",1726218970350,4.85688097,2358.4,2357.9,4.24095]
["bitfinex","ETHUSD",1726218970517,4.72650347,2358.3,2357.9,3.0]
["bitfinex","ETHUSD",1726218970718,4.24053,2358.2,2357.7,4.24131]
["bitfinex","ETHUSD",1726218970925,0.424053,2358.1,2357.7,4.24131]
["bitfinex","ETHUSD",1726218971119,0.424053,2358.1,2357.4,2.3603]
["bitfinex","ETHUSD",1726218971461,4.85696097,2358.4,2357.8,4.24113]
["bitfinex","ETHUSD",1726218971823,0.61671097,2358.4,2357.9,4.24101]
["bitfinex","ETHUSD",1726218972147,0.0045537,2358.5,2358.2,3.0]
["bitfinex","ETHUSD",1726218972349,0.0045537,2358.5,2358.2,7.24051]
["bitfinex","ETHUSD",1726218972507,0.0045537,2358.5,2358.4,4.24016]
["bitfinex","ETHUSD",1726218972706,0.0045537,2358.5,2358.4,7.24016]
["bitfinex","ETHUSD",1726218973349,2.3079,2358.9,2358.6,4.23969]
["bitfinex","ETHUSD",1726218973549,2.3079,2358.9,2358.7,3.0]
["bitfinex","ETHUSD",1726218974046,6.54666,2359.2,2358.7,7.2396]
["bitfinex","ETHUSD",1726218974259,1.2539504,2359.1,2358.7,7.2396]
["bitfinex","ETHUSD",1726218974542,2.3079,2359.2,2358.8,0.08478347]
["bitfinex","ETHUSD",1726218974543,6.54674,2359.2,2358.8,0.08478347]
["bitfinex","ETHUSD",1726218974745,10.7856,2359.2,2358.7,0.08478347]
["bitfinex","ETHUSD",1726218974947,10.7856,2359.2,2358.6,3.08477816]
["bitfinex","ETHUSD",1726218974948,0.654674,2359.1,2358.6,3.08477816]
["bitfinex","ETHUSD",1726218975445,9.08023817,2359.2,2358.6,3.08477816]
["bitfinex","ETHUSD",1726218975646,0.90802382,2359.1,2358.6,0.08477816]
["bitfinex","ETHUSD",1726218975848,0.90802382,2359.1,2358.6,3.0]
["bitfinex","ETHUSD",1726218976208,0.90802382,2359.1,2358.6,3.08477819]
["bitfinex","ETHUSD",1726218976616,0.90802382,2359.1,2358.8,3.0]
["bitfinex","ETHUSD",1726218976816,4.23927,2358.9,2358.4,3.0]
["bitfinex","ETHUSD",1726218977018,4.23963,2358.7,2358.4,3.0]
["bitfinex","ETHUSD",1726218977219,4.062154,2358.6,2357.8,0.30848156]
["bitfinex","ETHUSD",1726218977427,4.062154,2358.6,2357.7,11.0562]
["bitfinex","ETHUSD",1726218977428,4.24026,2358.4,2357.7,11.0562]
["bitfinex","ETHUSD",1726218977654,4.24067,2358.2,2357.7,8.696]
["bitfinex","ETHUSD",1726218978278,4.24062,2358.2,2357.7,8.696]
["bitfinex","ETHUSD",1726218978483,6.62262,2358.2,2357.7,8.696]
["bitfinex","ETHUSD",1726218978986,2.382,2358.2,2357.8,3.0]
["bitfinex","ETHUSD",1726218980304,6.62253,2358.2,2357.8,3.0]
["bitfinex","ETHUSD",1726218980450,2.382,2358.2,2357.8,3.0]
["bitfinex","ETHUSD",1726218980962,6.62255,2358.2,2357.8,3.0]
["bitfinex","ETHUSD",1726218983473,2.382,2358.2,2357.8,3.0]
["bitfinex","ETHUSD",1726218983665,5.1128977,2358.4,2357.8,3.08481554]
["bitfinex","ETHUSD",1726218984560,5.1128977,2358.4,2357.8,7.32603554]
["bitfinex","ETHUSD",1726218984762,4.99449977,2358.3,2357.8,3.08481554]
["bitfinex","ETHUSD",1726218985776,4.24053,2358.2,2357.8,3.0]
["bitfinex","ETHUSD",1726218986473,8.48121,2358.2,2357.8,3.0]
["bitfinex","ETHUSD",1726218986699,4.24115,2357.9,2357.3,7.32]
["bitfinex","ETHUSD",1726218986902,4.24149,2357.7,2357.1,15.22711]
["bitfinex","ETHUSD",1726218987220,4.24149,2357.7,2356.9,7.32]
["bitfinex","ETHUSD",1726218987221,4.24241,2357.2,2356.9,7.32]
["bitfinex","ETHUSD",1726218987374,4.98231855,2357.7,2356.7,2.2887]
["bitfinex","ETHUSD",1726218987375,6.66344,2357.3,2356.7,2.2887]
["bitfinex","ETHUSD",1726218987581,8.48517,2357.1,2356.5,8.696]
["bitfinex","ETHUSD",1726218987885,4.24269,2357.0,2356.5,8.696]
["bitfinex","ETHUSD",1726218988275,4.24317,2356.8,2356.5,8.696]
["bitfinex","ETHUSD",1726218988476,0.848609,2356.8,2356.3,7.32]
["bitfinex","ETHUSD",1726218988676,4.24292,2356.9,2356.2,4.2441]
["bitfinex","ETHUSD",1726218989094,8.48588,2356.9,2356.2,4.2441]
["bitfinex","ETHUSD",1726218989291,2.4213,2357.3,2356.6,4.2433]
["bitfinex","ETHUSD",1726218989533,5.0888146,2357.3,2356.7,6.6082601]
["bitfinex","ETHUSD",1726218989735,5.16429786,2357.5,2356.7,6.6082601]
["bitfinex","ETHUSD",1726218989736,4.2419,2357.5,2356.8,4.32785399]
["bitfinex","ETHUSD",1726218990031,4.24181,2357.5,2356.9,4.24269]
["bitfinex","ETHUSD",1726218990326,4.24181,2357.5,2357.0,0.08483731]
["bitfinex","ETHUSD",1726218990487,4.24181,2357.5,2357.0,3.0]
["bitfinex","ETHUSD",1726218990691,4.24242,2357.2,2356.6,5.2802]
["bitfinex","ETHUSD",1726218990930,4.24226,2357.3,2356.6,5.2802]
["bitfinex","ETHUSD",1726218991113,4.24196,2357.4,2356.8,3.0]
["bitfinex","ETHUSD",1726218991286,4.24196,2357.4,2356.8,3.08484625]
["bitfinex","ETHUSD",1726218991486,4.24226,2357.3,2356.6,5.2802]
["bitfinex","ETHUSD",1726218991738,4.24226,2357.3,2356.6,9.5235]
["bitfinex","ETHUSD",1726218991896,4.2424,2357.2,2356.6,5.2802]
["bitfinex","ETHUSD",1726218992091,4.2424,2357.2,2356.6,5.36505347]
["bitfinex","ETHUSD",1726218993554,6.60376,2357.3,2356.7,4.2432]
["bitfinex","ETHUSD",1726218993714,4.24203,2357.4,2356.8,7.32781624]
["bitfinex","ETHUSD",1726218993917,4.24203,2357.4,2356.8,3.08484624]
["bitfinex","ETHUSD",1726218994162,4.24203,2357.4,2356.8,7.32785624]
["bitfinex","ETHUSD",1726218994760,4.24203,2357.4,2356.8,3.08484624]
["bitfinex","ETHUSD",1726218994931,5.322054,2357.4,2356.8,3.0]
["bitfinex","ETHUSD",1726218995129,4.24223,2357.3,2356.8,3.0]
["bitfinex","ETHUSD",1726218995357,4.24286,2356.9,2356.4,0.88829155]
["bitfinex","ETHUSD",1726218995661,8.48584,2356.9,2356.3,4.24381]
["bitfinex","ETHUSD",1726218995870,4.24229,2357.3,2356.4,2.58406113]
["bitfinex","ETHUSD",1726218996031,6.59122,2357.5,2356.8,4.24294]
["bitfinex","ETHUSD",1726218996235,6.59129,2357.5,2356.9,0.08484544]
["bitfinex","ETHUSD",1726218996447,4.24135,2357.8,2357.1,3.0]
["bitfinex","ETHUSD",1726218996767,4.665626,2357.7,2357.1,7.32724714]
["bitfinex","ETHUSD",1726218996924,0.424126,2357.7,2357.1,3.08483714]
["bitfinex","ETHUSD",1726218997130,0.424126,2357.7,2357.2,4.24224]
["bitfinex","ETHUSD",1726218997326,4.665576,2357.7,2357.2,0.08483717]
["bitfinex","ETHUSD",1726218997526,4.24162,2357.6,2357.2,0.08483717]
["bitfinex","ETHUSD",1726218997724,4.665566,2357.7,2357.1,7.32723722]
["bitfinex","ETHUSD",1726218998241,4.24127,2357.8,2357.3,3.0]
["bitfinex","ETHUSD",1726218998463,4.24142,2357.7,2357.3,3.0]
["bitfinex","ETHUSD",1726218998633,4.24127,2357.8,2357.3,3.0]
["bitfinex","ETHUSD",1726218999165,4.24112,2357.9,2357.3,7.32695677]
["bitfinex","ETHUSD",1726219000570,4.24133,2357.8,2357.3,3.0]
["bitfinex","ETHUSD",1726219000739,4.665442,2357.8,2357.3,3.0]
["bitfinex","ETHUSD",1726219000930,4.2415,2357.7,2357.2,3.0]
["bitfinex","ETHUSD",1726219001129,4.24161,2357.6,2357.2,3.0]
["bitfinex","ETHUSD",1726219001359,0.4665612,2357.7,2357.2,3.0]
["bitfinex","ETHUSD",1726219001360,4.2418,2357.5,2357.2,3.0]
["bitfinex","ETHUSD",1726219001625,4.7080112,2357.7,2357.2,3.0]
["bitfinex","ETHUSD",1726219001626,4.24145,2357.7,2357.2,3.0]
["bitfinex","ETHUSD",1726219002948,4.24161,2357.6,2357.2,3.0]
["bitfinex","ETHUSD",1726219003760,4.24178,2357.5,2357.2,3.0]
["bitfinex","ETHUSD",1726219004033,2.858378,2357.5,2357.0,2.2707]
["bitfinex","ETHUSD",1726219004267,4.24208,2357.4,2356.8,7.24296]
["bitfinex","ETHUSD",1726219004539,0.424178,2357.5,2357.0,3.0]
["bitfinex","ETHUSD",1726219004752,4.24162,2357.6,2357.1,4.24247]
["bitfinex","ETHUSD",1726219004960,2.858312,2357.8,2357.2,7.24231]
["bitfinex","ETHUSD",1726219005161,4.24017,2358.4,2357.8,4.24107]
["bitfinex","ETHUSD",1726219005376,4.24,2358.5,2357.9,7.32580228]
["bitfinex","ETHUSD",1726219005603,0.424,2358.4,2358.1,3.0]
["bitfinex","ETHUSD",1726219005730,8.47981,2358.6,2358.1,3.08480398]
["bitfinex","ETHUSD",1726219005930,8.47981,2358.6,2358.1,3.0]
["bitfinex","ETHUSD",1726219005931,4.24006,2358.5,2358.1,3.0]
["bitfinex","ETHUSD",1726219006184,0.84799,2358.4,2358.1,3.0]
["bitfinex","ETHUSD",1726219006473,4.24008,2358.5,2358.1,0.08480398]
["bitfinex","ETHUSD",1726219006773,4.23984,2358.6,2358.1,0.08480398]
["bitfinex","ETHUSD",1726219006774,8.47977,2358.6,2358.1,3.08480398]
["bitfinex","ETHUSD",1726219006944,5.087817,2358.6,2358.1,3.08480398]
["bitfinex","ETHUSD",1726219007147,4.23984,2358.6,2358.1,7.32547398]
["bitfinex","ETHUSD",1726219008063,8.47975,2358.6,2358.1,0.08480398]
["bitfinex","ETHUSD",1726219008462,4.23984,2358.6,2358.1,3.08480398]
["bitfinex","ETHUSD",1726219008844,5.087783,2358.6,2358.1,3.08480398]
["bitfinex","ETHUSD",1726219009045,5.087783,2358.6,2358.1,7.32548398]
["bitfinex","ETHUSD",1726219009469,5.087783,2358.6,2358.1,3.08480398]
["bitfinex","ETHUSD",1726219010631,2.3064,2359.2,2358.5,3.0]
["bitfinex","ETHUSD",1726219010830,4.23898,2359.1,2358.6,4.23978]
["bitfinex","ETHUSD",1726219011030,4.893487,2359.1,2358.6,4.23978]
["bitfinex","ETHUSD",1726219011276,4.23866,2359.3,2358.6,2.3235]
["bitfinex","ETHUSD",1726219011431,4.23898,2359.1,2358.6,5.3235]
["bitfinex","ETHUSD",1726219011635,9.325825,2359.1,2358.6,5.3235]
["bitfinex","ETHUSD",1726219011937,4.23898,2359.1,2358.6,5.3235]
["bitfinex","ETHUSD",1726219012145,4.23874,2359.2,2358.6,2.3235]
["bitfinex","ETHUSD",1726219012368,4.23874,2359.2,2358.7,3.0]
["bitfinex","ETHUSD",1726219012369,5.58471586,2359.2,2358.7,3.0]
["bitfinex","ETHUSD",1726219012746,1.34597586,2359.2,2358.7,7.32435509]
["bitfinex","ETHUSD",1726219012950,4.23864,2359.3,2358.7,7.32430509]
["bitfinex","ETHUSD",1726219013270,4.23874,2359.2,2358.7,7.23952]
["bitfinex","ETHUSD",1726219014545,4.23857,2359.3,2358.7,7.23952]
["bitfinex","ETHUSD",1726219014868,8.901049,2359.3,2358.7,7.23952]
["bitfinex","ETHUSD",1726219015905,4.23857,2359.3,2358.8,2.3664]
["bitfinex","ETHUSD",1726219016182,4.23831,2359.5,2358.9,7.23918]
["bitfinex","ETHUSD",1726219016183,4.23828,2359.5,2358.9,7.23918]
["bitfinex","ETHUSD",1726219016484,4.23828,2359.5,2359.1,3.0]
["bitfinex","ETHUSD",1726219017467,4.23803,2359.6,2359.1,3.0]
["bitfinex","ETHUSD",1726219017667,4.23819,2359.5,2358.9,3.0]
["bitfinex","ETHUSD",1726219017866,4.23819,2359.5,2358.8,15.30167]
["bitfinex","ETHUSD",1726219017867,4.23819,2359.5,2359.1,3.0]
["bitfinex","ETHUSD",1726219018087,9.20825793,2359.5,2359.0,3.0]
["bitfinex","ETHUSD",1726219018257,4.23839,2359.4,2358.9,3.0]
["bitfinex","ETHUSD",1726219018459,0.7833984,2359.4,2359.0,4.23898]
["bitfinex","ETHUSD",1726219018750,0.7833984,2359.4,2358.9,11.47832]
["bitfinex","ETHUSD",1726219019360,5.0217984,2359.4,2358.9,7.23915]
["bitfinex","ETHUSD",1726219019842,5.0217984,2359.4,2358.9,3.0]
["bitfinex","ETHUSD",1726219020041,5.23779963,2359.3,2358.9,3.0]
["bitfinex","ETHUSD",1726219020282,4.23863,2359.3,2358.9,3.0]
["bitfinex","ETHUSD",1726219020758,4.23893,2359.1,2358.7,3.0]
["bitfinex","ETHUSD",1726219021972,6.71355,2359.2,2358.7,3.0]
["bitfinex","ETHUSD",1726219022550,6.71355,2359.2,2358.7,7.23962]
["bitfinex","ETHUSD",1726219023618,6.71355,2359.2,2358.7,8.622461]
["bitfinex","ETHUSD",1726219023822,4.23809,2359.6,2358.9,3.0]
["bitfinex","ETHUSD",1726219024113,4.3128131,2359.8,2358.8,11.10207094]
["bitfinex","ETHUSD",1726219024114,4.23784,2359.7,2359.2,7.2387]
["bitfinex","ETHUSD",1726219025195,0.0750631,2359.8,2359.4,2.3213]
["bitfinex","ETHUSD",1726219025395,0.0750631,2359.8,2359.4,6.55956]
["bitfinex","ETHUSD",1726219025808,6.8078831,2359.8,2359.3,4.23853]
["bitfinex","ETHUSD",1726219025987,6.8078831,2359.8,2359.3,4.23842]
["bitfinex","ETHUSD",1726219026422,6.73782,2359.8,2359.3,4.23842]
["bitfinex","ETHUSD",1726219026602,6.8411978,2359.8,2359.3,4.23842]
["bitfinex","ETHUSD",1726219026822,6.8411978,2359.8,2359.0,4.98231855]
["bitfinex","ETHUSD",1726219026823,4.23825,2359.5,2359.0,7.23901]
["bitfinex","ETHUSD",1726219026989,3.91118758,2359.8,2359.1,3.0]
["bitfinex","ETHUSD",1726219026990,4.23851,2359.4,2359.1,3.0]
["bitfinex","ETHUSD",1726219027188,4.23808,2359.6,2359.1,7.23879]
["bitfinex","ETHUSD",1726219027506,0.1033778,2359.6,2359.3,3.0]
["bitfinex","ETHUSD",1726219027920,0.1033778,2359.6,2359.2,3.0]
["bitfinex","ETHUSD",1726219027921,4.3413878,2359.6,2359.2,3.0]
["bitfinex","ETHUSD",1726219028806,0.1033778,2359.6,2359.2,7.23861]
["bitfinex","ETHUSD",1726219029036,0.1033778,2359.6,2359.3,4.23847]
["bitfinex","ETHUSD",1726219029242,0.1033778,2359.6,2359.2,4.14774]
["bitfinex","ETHUSD",1726219029538,0.1033778,2359.6,2359.2,7.23863]
["bitfinex","ETHUSD",1726219029742,4.3414078,2359.6,2359.2,7.23863]
["bitfinex","ETHUSD",1726219029906,4.3414078,2359.6,2359.1,7.23888]
["bitfinex","ETHUSD",1726219030533,4.23821,2359.5,2359.1,3.0]
["bitfinex","ETHUSD",1726219030691,4.23821,2359.5,2359.0,7.23907]
["bitfinex","ETHUSD",1726219031530,4.3415878,2359.5,2359.0,7.23907]
["bitfinex","ETHUSD",1726219031709,0.1033778,2359.5,2358.9,9.65615]
["bitfinex","ETHUSD",1726219032028,4.2388,2359.2,2358.7,6.65651]
["bitfinex","ETHUSD",1726219032221,4.2388,2359.2,2358.8,4.23943]
["bitfinex","ETHUSD",1726219032393,4.2388,2359.2,2358.7,4.23961]
["bitfinex","ETHUSD",1726219032394,8.5368395,2359.2,2358.7,4.23961]
["bitfinex","ETHUSD",1726219032590,4.2979495,2359.2,2358.7,4.23961]
["bitfinex","ETHUSD",1726219032792,8.5367995,2359.2,2358.7,4.23961]
["bitfinex","ETHUSD",1726219033036,4.2979495,2359.2,2358.7,4.23961]
["bitfinex","ETHUSD",1726219033334,4.2979495,2359.2,2358.8,4.23936]
["bitfinex","ETHUSD",1726219033335,0.0591495,2359.2,2358.8,4.23936]
["bitfinex","ETHUSD",1726219034207,0.0591495,2359.2,2358.9,3.0]
["bitfinex","ETHUSD",1726219034208,4.2978895,2359.2,2358.9,3.0]
["bitfinex","ETHUSD",1726219035422,0.0591495,2359.2,2358.9,3.0]
["bitfinex","ETHUSD",1726219035635,0.0591495,2359.2,2358.9,7.23924]
["bitfinex","ETHUSD",1726219036408,0.0591495,2359.2,2358.9,4.23924]
["bitfinex","ETHUSD",1726219036608,0.0591495,2359.2,2358.8,4.23936]
["bitfinex","ETHUSD",1726219036821,0.0591495,2359.2,2358.9,6.53782]
["bitfinex","ETHUSD",1726219037027,0.0591495,2359.2,2359.1,4.2389]
["bitfinex","ETHUSD",1726219037308,0.0591495,2359.2,2359.0,4.23905]
["bitfinex","ETHUSD",1726219037606,0.0591495,2359.2,2359.0,4.239]
["bitfinex","ETHUSD",1726219037806,0.0591495,2359.2,2359.1,4.2389]
["bitfinex","ETHUSD",1726219041175,6.2357,2360.0,2359.1,4.2389]
["bitfinex","ETHUSD",1726219041176,4.23486,2361.4,2361.0,1.0134]
["bitfinex","ETHUSD",1726219041312,0.0442283,2361.9,2361.0,1.0134]
["bitfinex","ETHUSD",1726219041313,4.2782183,2361.9,2361.0,17.69171855]
["bitfinex","ETHUSD",1726219041512,0.0442283,2361.9,2361.0,28.29317167]
["bitfinex","ETHUSD",1726219041711,0.0442283,2361.9,2361.0,21.18038]
["bitfinex","ETHUSD",1726219042229,0.0442283,2361.9,2361.0,27.45666379]
["bitfinex","ETHUSD",1726219042444,0.0442283,2361.9,2361.0,28.00666379]
["bitfinex","ETHUSD",1726219042751,0.005,2361.1,2361.0,32.24215379]
["bitfinex","ETHUSD",1726219043052,0.005,2361.1,2361.0,27.45666379]
["bitfinex","ETHUSD",1726219043213,0.005,2361.1,2361.0,16.94489]
["bitfinex","ETHUSD",1726219043727,0.005,2361.1,2361.0,21.18038]
["bitfinex","ETHUSD",1726219044608,0.005,2361.1,2361.0,12.93149]
["bitfinex","ETHUSD",1726219044812,0.005,2361.1,2361.0,8.696]
["bitfinex","ETHUSD",1726219045041,0.005,2361.1,2360.7,7.2359]
["bitfinex","ETHUSD",1726219045242,0.005,2361.1,2360.7,11.47183]
["bitfinex","ETHUSD",1726219045414,0.005,2361.1,2360.7,11.47179]
["bitfinex","ETHUSD",1726219045611,0.005,2361.1,2360.8,4.23582]
["bitfinex","ETHUSD",1726219045814,0.005,2361.1,2360.7,7.23589]
["bitfinex","ETHUSD",1726219046126,0.005,2361.1,2360.8,4.23582]
["bitfinex","ETHUSD",1726219046537,0.005,2361.1,2360.9,4.23566]
["bitfinex","ETHUSD",1726219046738,0.005,2361.1,2360.7,11.47183]
["bitfinex","ETHUSD",1726219046939,0.005,2361.1,2360.8,4.23582]
["bitfinex","ETHUSD",1726219047114,0.005,2361.1,2360.9,4.23566]
["bitfinex","ETHUSD",1726219047313,0.005,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1726219048856,0.005,2361.1,2361.0,8.47098]
["bitfinex","ETHUSD",1726219049260,0.005,2361.1,2361.0,13.45329855]
["bitfinex","ETHUSD",1726219049418,0.005,2361.1,2361.0,16.53799845]
["bitfinex","ETHUSD",1726219049617,0.005,2361.1,2361.0,20.77348845]
["bitfinex","ETHUSD",1726219049817,0.005,2361.1,2361.0,16.53799845]
["bitfinex","ETHUSD",1726219050021,0.005,2361.1,2361.0,20.77348845]
["bitfinex","ETHUSD",1726219050258,0.005,2361.1,2361.0,25.43407845]
["bitfinex","ETHUSD",1726219050463,0.005,2361.1,2361.0,23.50498855]
["bitfinex","ETHUSD",1726219051146,0.005,2361.1,2361.0,27.74047855]
["bitfinex","ETHUSD",1726219051328,2.2833,2362.2,2361.9,4.23385]
["bitfinex","ETHUSD",1726219051517,2.2833,2362.2,2361.8,4.23394]
["bitfinex","ETHUSD",1726219051518,2.2833,2362.2,2361.8,8.46791]
["bitfinex","ETHUSD",1726219051718,2.2833,2362.2,2361.8,4.23394]
["bitfinex","ETHUSD",1726219051917,2.2833,2362.2,2361.9,4.23386]
["bitfinex","ETHUSD",1726219052732,2.2833,2362.2,2362.0,4.2337]
["bitfinex","ETHUSD",1726219052930,2.2651,2362.5,2362.0,8.4674]
["bitfinex","ETHUSD",1726219053324,4.23246,2362.7,2362.0,12.31414]
["bitfinex","ETHUSD",1726219053725,2.2651,2362.8,2362.0,12.31414]
["bitfinex","ETHUSD",1726219053969,4.23255,2362.7,2362.0,12.31414]
["bitfinex","ETHUSD",1726219054129,6.49746,2362.8,2362.0,12.31414]
["bitfinex","ETHUSD",1726219054721,2.2651,2362.8,2362.0,11.4674]
["bitfinex","ETHUSD",1726219054920,4.23272,2362.6,2362.0,7.2337]
["bitfinex","ETHUSD",1726219055166,4.23255,2362.7,2362.0,11.4674]
["bitfinex","ETHUSD",1726219055364,4.23245,2362.7,2362.0,11.4674]
["bitfinex","ETHUSD",1726219056528,4.23271,2362.6,2362.0,11.4674]
["bitfinex","ETHUSD",1726219056755,4.23308,2362.4,2361.9,4.23378]
["bitfinex","ETHUSD",1726219057869,0.2985914,2362.1,2361.8,7.23395]
["bitfinex","ETHUSD",1726219058080,0.055574,2362.1,2361.9,4.2338]
["bitfinex","ETHUSD",1726219058247,0.055574,2362.1,2362.0,4.2337]
["bitfinex","ETHUSD",1726219058563,0.055574,2362.1,2361.9,4.23387]
["bitfinex","ETHUSD",1726219058768,0.055574,2362.1,2361.9,8.46758]
["bitfinex","ETHUSD",1726219058970,0.055574,2362.1,2361.9,4.23379]
["bitfinex","ETHUSD",1726219059180,0.055574,2362.1,2362.0,4.2337]
["bitfinex","ETHUSD",1726219060332,0.055574,2362.1,2362.0,8.4674]
["bitfinex","ETHUSD",1726219060533,0.055574,2362.1,2362.0,9.62260707]
["bitfinex","ETHUSD",1726219061163,3.98252,2362.7,2362.2,4.23328]
["bitfinex","ETHUSD",1726219061342,4.23263,2362.6,2362.2,4.23328]
["bitfinex","ETHUSD",1726219061761,4.23246,2362.7,2362.2,4.2332]
["bitfinex","ETHUSD",1726219062066,5.320606,2362.7,2362.2,4.2332]
["bitfinex","ETHUSD",1726219062236,5.320606,2362.7,2362.2,8.46646]
["bitfinex","ETHUSD",1726219062438,5.320606,2362.7,2362.2,4.2332]
["bitfinex","ETHUSD",1726219062673,4.23263,2362.6,2362.2,4.2332]
["bitfinex","ETHUSD",1726219062866,4.23305,2362.4,2361.8,7.23394]
["bitfinex","ETHUSD",1726219063173,6.55023,2362.3,2361.8,7.23393]
["bitfinex","ETHUSD",1726219063374,6.55023,2362.3,2361.9,4.23378]
["bitfinex","ETHUSD",1726219063575,7.205253,2362.3,2361.9,4.23378]
["bitfinex","ETHUSD",1726219064135,2.972023,2362.3,2361.9,4.23378]
["bitfinex","ETHUSD",1726219064745,4.23281,2362.5,2361.9,0.08467054]
["bitfinex","ETHUSD",1726219064746,4.23288,2362.5,2361.9,0.08467054]
["bitfinex","ETHUSD",1726219064952,4.23284,2362.5,2362.1,4.23342]
["bitfinex","ETHUSD",1726219065165,6.54487,2362.4,2361.9,4.2338]
["bitfinex","ETHUSD",1726219065474,2.3118,2362.4,2362.0,4.23355]
["bitfinex","ETHUSD",1726219065636,2.3118,2362.4,2362.0,4.23357]
["bitfinex","ETHUSD",1726219065834,2.3118,2362.4,2362.1,4.23344]
["bitfinex","ETHUSD",1726219066032,2.3118,2362.4,2362.0,8.46716]
["bitfinex","ETHUSD",1726219066233,2.966264,2362.4,2361.9,4.23385]
["bitfinex","ETHUSD",1726219066474,2.3118,2362.4,2362.0,4.2336]
["bitfinex","ETHUSD",1726219066689,2.3118,2362.4,2361.8,7.98231855]
["bitfinex","ETHUSD",1726219066834,6.54494,2362.4,2362.0,4.23368]
["bitfinex","ETHUSD",1726219067039,10.77802,2362.4,2361.9,4.23376]
["bitfinex","ETHUSD",1726219067276,7.622682,2362.4,2361.9,4.23376]
["bitfinex","ETHUSD",1726219067576,4.23327,2362.3,2361.8,7.23398]
["bitfinex","ETHUSD",1726219068581,4.23327,2362.3,2361.8,11.46787]
["bitfinex","ETHUSD",1726219068747,5.4188652,2362.3,2361.8,11.46787]
["bitfinex","ETHUSD",1726219068932,4.23336,2362.2,2361.7,12.93016]
["bitfinex","ETHUSD",1726219069338,1.1855952,2362.3,2361.7,12.93012]
["bitfinex","ETHUSD",1726219069534,4.23352,2362.1,2361.7,12.93022]
["bitfinex","ETHUSD",1726219069760,4.23366,2362.1,2361.7,8.696]
["bitfinex","ETHUSD",1726219069977,8.46839,2361.8,2361.2,4.23512]
["bitfinex","ETHUSD",1726219070158,4.23451,2361.6,2361.0,4.23533]
["bitfinex","ETHUSD",1726219070347,4.23408,2361.8,2361.0,4.23533]
["bitfinex","ETHUSD",1726219070348,2.3724,2361.5,2361.0,4.23534]
["bitfinex","ETHUSD",1726219070546,2.3724,2361.7,2361.4,4.23477]
["bitfinex","ETHUSD",1726219071138,3.456463,2361.7,2361.2,4.23497]
["bitfinex","ETHUSD",1726219071340,2.3724,2361.7,2361.3,4.23478]
["bitfinex","ETHUSD",1726219071539,2.3724,2361.7,2361.3,8.46964]
["bitfinex","ETHUSD",1726219071740,2.3724,2361.7,2361.5,4.23458]
["bitfinex","ETHUSD",1726219071936,2.3724,2361.7,2361.3,4.23486]
["bitfinex","ETHUSD",1726219072175,2.3724,2361.7,2361.3,4.23482]
["bitfinex","ETHUSD",1726219072339,2.3724,2361.7,2361.4,4.23465]
["bitfinex","ETHUSD",1726219072546,2.3724,2361.7,2361.2,4.23497]
["bitfinex","ETHUSD",1726219072862,4.2347,2361.5,2361.1,3.0]
["bitfinex","ETHUSD",1726219073062,4.2347,2361.5,2361.0,8.47074]
["bitfinex","ETHUSD",1726219073279,4.23479,2361.4,2361.0,4.23534]
["bitfinex","ETHUSD",1726219073486,2.3113,2361.3,2360.9,8.696]
["bitfinex","ETHUSD",1726219073642,4.23527,2361.2,2360.7,4.23601]
["bitfinex","ETHUSD",1726219074243,6.54636,2361.3,2360.4,4.23656]
["bitfinex","ETHUSD",1726219074244,6.54709,2360.9,2360.4,4.23656]
["bitfinex","ETHUSD",1726219074443,6.54709,2360.9,2360.1,12.30231855]
["bitfinex","ETHUSD",1726219074444,2.3113,2360.9,2360.6,4.23617]
["bitfinex","ETHUSD",1726219074644,6.54697,2360.9,2360.4,4.23642]
["bitfinex","ETHUSD",1726219074882,6.54697,2360.9,2360.5,4.23631]
["bitfinex","ETHUSD",1726219075586,6.54697,2360.9,2360.4,4.23642]
["bitfinex","ETHUSD",1726219075737,6.54697,2360.9,2360.3,0.93039296]
["bitfinex","ETHUSD",1726219075738,4.23602,2360.8,2360.3,0.93039296]
["bitfinex","ETHUSD",1726219075941,4.23597,2360.8,2360.3,4.23666]
["bitfinex","ETHUSD",1726219076183,4.23594,2360.8,2360.3,4.23666]
["bitfinex","ETHUSD",1726219076549,8.47187,2360.8,2360.3,4.23666]
["bitfinex","ETHUSD",1726219077682,4.23603,2360.7,2360.3,4.23666]
["bitfinex","ETHUSD",1726219077976,4.23593,2360.8,2360.2,4.2368]
["bitfinex","ETHUSD",1726219078186,4.23616,2360.7,2360.2,4.23679]
["bitfinex","ETHUSD",1726219078547,4.23616,2360.7,2360.2,8.47361]
["bitfinex","ETHUSD",1726219078747,4.23612,2360.7,2360.2,8.47357]
["bitfinex","ETHUSD",1726219078967,4.23612,2360.7,2359.9,0.44304495]
["bitfinex","ETHUSD",1726219078968,4.23728,2360.0,2359.9,0.44304495]
["bitfinex","ETHUSD",1726219079168,2.3368,2360.1,2359.6,4.2379]
["bitfinex","ETHUSD",1726219079346,4.23756,2359.9,2359.4,4.23835]
["bitfinex","ETHUSD",1726219079687,4.23752,2359.9,2359.4,4.23826]
["bitfinex","ETHUSD",1726219079887,4.23752,2359.9,2359.3,5.16053186]
["bitfinex","ETHUSD",1726219079888,4.23766,2359.8,2359.3,5.16063186]
["bitfinex","ETHUSD",1726219080206,4.23766,2359.8,2359.3,5.16054186]
["bitfinex","ETHUSD",1726219080207,4.23788,2359.7,2359.3,5.16054186]
["bitfinex","ETHUSD",1726219080489,6.57485,2359.6,2359.2,8.696]
["bitfinex","ETHUSD",1726219080650,6.57485,2359.6,2359.1,8.47761]
["bitfinex","ETHUSD",1726219080979,6.57485,2359.6,2359.1,8.47758]
["bitfinex","ETHUSD",1726219081181,6.57485,2359.6,2359.1,8.4776]
["bitfinex","ETHUSD",1726219081391,6.57485,2359.6,2359.1,4.23879]
["bitfinex","ETHUSD",1726219081392,6.57489,2359.6,2359.1,4.23879]
["bitfinex","ETHUSD",1726219081689,2.3368,2359.6,2359.1,4.23879]
["bitfinex","ETHUSD",1726219081890,2.3368,2359.6,2359.2,4.2387]
["bitfinex","ETHUSD",1726219082386,2.3368,2359.6,2359.3,4.23851]
["bitfinex","ETHUSD",1726219082591,4.23788,2359.7,2359.2,4.2387]
["bitfinex","ETHUSD",1726219082788,4.23788,2359.7,2359.2,4.23864]
["bitfinex","ETHUSD",1726219083149,4.23802,2359.6,2359.1,4.32364569]
["bitfinex","ETHUSD",1726219083489,4.23765,2359.8,2359.3,4.23841]
["bitfinex","ETHUSD",1726219084553,4.23765,2359.8,2359.4,4.23836]
["bitfinex","ETHUSD",1726219085184,4.23765,2359.8,2359.2,7.23857]
["bitfinex","ETHUSD",1726219085185,4.23793,2359.7,2359.2,7.23857]
["bitfinex","ETHUSD",1726219085551,2.4858,2359.6,2359.2,7.23857]
["bitfinex","ETHUSD",1726219086058,2.4858,2359.6,2359.2,11.4772]
["bitfinex","ETHUSD",1726219086261,2.4858,2359.9,2359.5,4.23804]
["bitfinex","ETHUSD",1726219086524,2.4858,2359.9,2359.7,4.23772]
["bitfinex","ETHUSD",1726219087417,2.4858,2359.9,2359.5,4.32280201]
["bitfinex","ETHUSD",1726219087625,2.4858,2359.9,2359.7,4.23772]
["bitfinex","ETHUSD",1726219088124,2.4858,2359.9,2359.5,4.23803]
["bitfinex","ETHUSD",1726219088578,7.8193,2359.9,2359.4,3.0]
["bitfinex","ETHUSD",1726219088781,4.23783,2359.7,2359.3,4.23841]
["bitfinex","ETHUSD",1726219089013,6.72338,2359.9,2359.2,7.23861]
["bitfinex","ETHUSD",1726219089327,4.23783,2359.7,2359.2,7.23861]
["bitfinex","ETHUSD",1726219089619,0.672327,2359.8,2359.4,4.23836]
["bitfinex","ETHUSD",1726219089620,4.909977,2359.8,2359.4,4.23836]
["bitfinex","ETHUSD",1726219090021,2.4858,2359.9,2359.5,4.23812]
["bitfinex","ETHUSD",1726219090379,6.72328,2359.9,2359.5,4.23812]
["bitfinex","ETHUSD",1726219090578,6.7234,2359.9,2359.4,4.23827]
["bitfinex","ETHUSD",1726219090780,4.23788,2359.7,2359.3,4.23851]
["bitfinex","ETHUSD",1726219091026,9.571686,2359.8,2359.3,4.23844]
["bitfinex","ETHUSD",1726219091193,9.571616,2359.8,2359.3,4.23844]
["bitfinex","ETHUSD",1726219091683,5.333806,2359.8,2359.3,4.23844]
["bitfinex","ETHUSD",1726219092187,5.333806,2359.8,2359.3,8.4769]
["bitfinex","ETHUSD",1726219092385,5.333806,2359.8,2359.3,8.47689]
["bitfinex","ETHUSD",1726219092817,5.333796,2359.8,2359.3,8.47689]
["bitfinex","ETHUSD",1726219093525,9.571536,2359.8,2359.3,4.23844]
["bitfinex","ETHUSD",1726219093824,2.4858,2359.9,2359.7,4.2377]
["bitfinex","ETHUSD",1726219094216,2.4858,2359.9,2359.5,4.23802]
["bitfinex","ETHUSD",1726219094521,6.72329,2359.9,2359.5,4.23802]
["bitfinex","ETHUSD",1726219094704,6.72329,2359.9,2359.4,4.23833]
["bitfinex","ETHUSD",1726219094915,4.23795,2359.7,2359.3,3.0]
["bitfinex","ETHUSD",1726219095088,6.69519,2359.6,2359.3,3.0]
["bitfinex","ETHUSD",1726219095894,2.4571,2359.6,2359.2,3.0]
["bitfinex","ETHUSD",1726219096232,2.4571,2359.6,2359.3,4.23843]
["bitfinex","ETHUSD",1726219096519,2.3286,2359.8,2359.4,4.23836]
["bitfinex","ETHUSD",1726219096727,2.3286,2359.8,2359.5,8.47621]
["bitfinex","ETHUSD",1726219097033,2.3286,2359.8,2359.6,4.23799]
["bitfinex","ETHUSD",1726219097210,2.3286,2359.8,2359.5,4.23809]
["bitfinex","ETHUSD",1726219098385,2.3286,2359.8,2359.5,8.47619]
["bitfinex","ETHUSD",1726219098582,2.3286,2359.8,2359.3,4.23844]
["bitfinex","ETHUSD",1726219098583,6.56631,2359.8,2359.3,4.23844]
["bitfinex","ETHUSD",1726219098815,4.2379,2359.7,2359.3,8.47689]
["bitfinex","ETHUSD",1726219099011,4.2379,2359.7,2359.3,4.23844]
["bitfinex","ETHUSD",1726219099608,4.2379,2359.7,2359.3,8.47689]
["bitfinex","ETHUSD",1726219100625,4.2379,2359.7,2359.3,4.23844]
["bitfinex","ETHUSD",1726219100932,4.2379,2359.7,2359.3,8.47689]
["bitfinex","ETHUSD",1726219101100,8.47584,2359.7,2359.3,4.23844]
["bitfinex","ETHUSD",1726219101308,5.3839711,2359.7,2359.3,4.23844]
["bitfinex","ETHUSD",1726219101506,2.4023,2359.6,2359.3,4.23844]
["bitfinex","ETHUSD",1726219101721,4.23838,2359.4,2358.8,2.36]
["bitfinex","ETHUSD",1726219102029,6.64105,2359.2,2358.8,4.23942]
["bitfinex","ETHUSD",1726219102758,2.4023,2359.2,2358.9,4.23923]
["bitfinex","ETHUSD",1726219102892,2.4023,2359.2,2359.0,4.23901]
["bitfinex","ETHUSD",1726219103421,2.4023,2359.2,2359.0,0.021078]
["bitfinex","ETHUSD",1726219104132,4.2389,2359.1,2359.0,0.021078]
["bitfinex","ETHUSD",1726219105416,8.4778,2359.1,2359.0,0.021078]
["bitfinex","ETHUSD",1726219105943,10.8527,2359.1,2359.0,0.021078]
["bitfinex","ETHUSD",1726219107215,15.0916,2359.1,2359.0,0.021078]
["bitfinex","ETHUSD",1726219108559,10.8527,2359.1,2359.0,0.021078]
["bitfinex","ETHUSD",1726219108766,12.47727778,2359.1,2359.0,0.021078]
["bitfinex","ETHUSD",1726219109083,16.71617778,2359.1,2359.0,0.021078]
["bitfinex","ETHUSD",1726219111121,12.47727778,2359.1,2359.0,0.021078]
["bitfinex","ETHUSD",1726219112326,16.71617778,2359.1,2359.0,0.021078]
["bitfinex","ETHUSD",1726219113553,21.50507778,2359.1,2359.0,0.021078]
["bitfinex","ETHUSD",1726219113932,17.26617778,2359.1,2359.0,0.021078]
["bitfinex","ETHUSD",1726219115365,16.71617778,2359.1,2359.0,0.021078]
["bitfinex","ETHUSD",1726219116164,19.71617778,2359.1,2359.0,0.021078]
["bitfinex","ETHUSD",1726219118170,15.47727778,2359.1,2359.0,0.021078]
["bitfinex","ETHUSD",1726219118471,10.8527,2359.1,2359.0,0.021078]
["bitfinex","ETHUSD",1726219121477,4.2389,2359.1,2359.0,0.021078]
["bitfinex","ETHUSD",1726219123073,8.4778,2359.1,2359.0,0.021078]
["bitfinex","ETHUSD",1726219123871,4.2389,2359.1,2359.0,0.021078]
["bitfinex","ETHUSD",1726219124678,2.366,2359.5,2359.0,0.021078]
["bitfinex","ETHUSD",1726219124888,4.23862,2359.3,2359.0,0.021078]
["bitfinex","ETHUSD",1726219127447,8.47725,2359.3,2359.0,0.021078]
["bitfinex","ETHUSD",1726219127652,4.23862,2359.3,2359.0,0.021078]
["bitfinex","ETHUSD",1726219129345,8.47728,2359.3,2359.0,0.021078]
["bitfinex","ETHUSD",1726219129594,4.23839,2359.4,2359.0,4.260138]
["bitfinex","ETHUSD",1726219130355,7.264733,2359.5,2359.1,4.23885]
["bitfinex","ETHUSD",1726219130551,4.23829,2359.5,2359.1,4.259928]
["bitfinex","ETHUSD",1726219130771,4.23829,2359.5,2359.1,0.021078]
["bitfinex","ETHUSD",1726219131056,4.23838,2359.4,2359.1,0.021078]
["bitfinex","ETHUSD",1726219132463,4.23856,2359.3,2359.1,0.021078]
["bitfinex","ETHUSD",1726219133797,4.23872,2359.2,2359.1,0.021078]
["bitfinex","ETHUSD",1726219136490,6.56536,2359.3,2359.1,0.021078]
["bitfinex","ETHUSD",1726219136962,9.549859,2359.5,2359.1,4.259918]
["bitfinex","ETHUSD",1726219137150,9.549859,2359.5,2359.1,8.498698]
["bitfinex","ETHUSD",1726219137151,4.23828,2359.5,2359.1,8.498698]
["bitfinex","ETHUSD",1726219137356,4.23828,2359.5,2359.1,6.682558]
["bitfinex","ETHUSD",1726219139253,4.23837,2359.4,2359.1,2.443778]
["bitfinex","ETHUSD",1726219139454,4.23837,2359.4,2359.1,0.021078]
["bitfinex","ETHUSD",1726219139971,4.23828,2359.5,2359.1,4.259908]
["bitfinex","ETHUSD",1726219140291,4.23785,2359.7,2359.3,4.23844]
["bitfinex","ETHUSD",1726219140454,4.23772,2359.8,2359.4,6.56544]
["bitfinex","ETHUSD",1726219140791,4.23772,2359.8,2359.5,4.23817]
["bitfinex","ETHUSD",1726219140997,4.2375,2359.9,2359.5,4.23817]
["bitfinex","ETHUSD",1726219141158,4.2375,2359.9,2359.4,6.56539]
["bitfinex","ETHUSD",1726219141159,7.29,2360.0,2359.7,4.2378]
["bitfinex","ETHUSD",1726219141894,11.52731,2360.0,2359.5,4.23814]
["bitfinex","ETHUSD",1726219142110,5.390191,2359.9,2359.5,4.23814]
["bitfinex","ETHUSD",1726219142391,5.390191,2359.9,2359.4,9.56534]
["bitfinex","ETHUSD",1726219142553,5.390191,2359.9,2359.4,3.0]
["bitfinex","ETHUSD",1726219142554,2.4782,2359.8,2359.4,3.0]
["bitfinex","ETHUSD",1726219142756,7.9839391,2359.8,2359.4,3.0]
["bitfinex","ETHUSD",1726219142955,7.9839391,2359.8,2359.4,7.23832]
["bitfinex","ETHUSD",1726219144354,4.23791,2359.7,2359.3,4.259578]
["bitfinex","ETHUSD",1726219144560,5.03630391,2359.7,2359.3,4.259578]
["bitfinex","ETHUSD",1726219144755,0.79839391,2359.7,2359.3,4.259578]
["bitfinex","ETHUSD",1726219144985,0.79839391,2359.7,2359.4,4.23833]
["bitfinex","ETHUSD",1726219147394,0.79839391,2359.7,2359.3,4.259578]
["bitfinex","ETHUSD",1726219148315,5.03622391,2359.7,2359.3,4.259578]
["bitfinex","ETHUSD",1726219148602,0.79839391,2359.7,2359.4,4.23835]
["bitfinex","ETHUSD",1726219149113,5.03624391,2359.7,2359.3,4.259598]
["bitfinex","ETHUSD",1726219151809,4.23809,2359.6,2359.3,0.021078]
["bitfinex","ETHUSD",1726219151974,5.5401033,2359.6,2359.3,0.021078]
["bitfinex","ETHUSD",1726219155975,9.7782733,2359.6,2359.3,0.021078]
["bitfinex","ETHUSD",1726219156212,1.3020133,2359.6,2359.3,0.021078]
["bitfinex","ETHUSD",1726219156418,6.70816,2359.4,2359.3,0.021078]
["bitfinex","ETHUSD",1726219156587,11.74753733,2359.4,2359.3,0.021078]
["bitfinex","ETHUSD",1726219157195,16.53589733,2359.4,2359.3,0.021078]
["bitfinex","ETHUSD",1726219157972,23.77425733,2359.4,2359.3,0.021078]
["bitfinex","ETHUSD",1726219158173,28.01261733,2359.4,2359.3,8e-06]
["bitfinex","ETHUSD",1726219158403,30.67818067,2359.4,2359.3,8e-06]
["bitfinex","ETHUSD",1726219159322,11.4301,2358.6,2358.5,0.0436287]
["bitfinex","ETHUSD",1726219163346,9.0296,2358.6,2358.5,0.0436287]
["bitfinex","ETHUSD",1726219163729,9.0296,2358.6,2358.0,6.59013]
["bitfinex","ETHUSD",1726219163730,4.24023,2358.4,2358.0,2.3493]
["bitfinex","ETHUSD",1726219163909,4.719253,2358.4,2358.0,2.4001194]
["bitfinex","ETHUSD",1726219165741,4.719253,2358.4,2358.0,4.2916894]
["bitfinex","ETHUSD",1726219165742,2.3473,2358.3,2358.0,4.2916894]
["bitfinex","ETHUSD",1726219165904,4.719253,2358.4,2358.0,4.2916894]
["bitfinex","ETHUSD",1726219165905,4.719213,2358.4,2358.0,6.7498794]
["bitfinex","ETHUSD",1726219166352,4.23997,2358.6,2358.2,4.24045]
["bitfinex","ETHUSD",1726219166716,4.23997,2358.6,2358.2,4.2912694]
["bitfinex","ETHUSD",1726219166906,6.059263,2358.6,2358.2,0.0508194]
["bitfinex","ETHUSD",1726219167345,10.299183,2358.6,2358.2,0.0508194]
["bitfinex","ETHUSD",1726219167642,4.24019,2358.4,2358.2,0.0508194]
["bitfinex","ETHUSD",1726219167843,8.48049,2358.4,2358.2,0.0508194]
["bitfinex","ETHUSD",1726219168142,11.650329,2358.3,2358.2,0.0508194]
["bitfinex","ETHUSD",1726219168345,10.80228,2358.3,2358.2,0.0508194]
["bitfinex","ETHUSD",1726219168935,11.35228,2358.3,2358.2,0.0508194]
["bitfinex","ETHUSD",1726219169764,15.59262,2358.3,2358.2,0.0508194]
["bitfinex","ETHUSD",1726219170658,15.64192,2358.3,2358.2,0.0508194]
["bitfinex","ETHUSD",1726219170962,18.03438777,2358.3,2358.2,0.0508194]
["bitfinex","ETHUSD",1726219171634,22.07700543,2358.3,2358.2,0.0508194]
["bitfinex","ETHUSD",1726219172246,26.31734543,2358.3,2358.2,0.0508194]
["bitfinex","ETHUSD",1726219172959,18.03438777,2358.3,2358.2,0.0508194]
["bitfinex","ETHUSD",1726219180168,13.79404777,2358.3,2358.2,0.0508194]
["bitfinex","ETHUSD",1726219180406,10.87314777,2358.3,2358.2,0.0508194]
["bitfinex","ETHUSD",1726219181161,8.48068,2358.3,2358.2,0.0508194]
["bitfinex","ETHUSD",1726219181542,6.059163,2358.6,2358.2,0.0508194]
["bitfinex","ETHUSD",1726219181746,4.24009,2358.5,2358.2,0.0508194]
["bitfinex","ETHUSD",1726219181967,4.24017,2358.4,2358.2,0.0508194]
["bitfinex","ETHUSD",1726219182562,4.24,2358.5,2358.2,0.0508194]
["bitfinex","ETHUSD",1726219182891,4.24,2358.5,2358.3,2.2742]
["bitfinex","ETHUSD",1726219183077,8.48007,2358.5,2358.3,2.2742]
["bitfinex","ETHUSD",1726219183450,4.24016,2358.4,2358.3,2.2742]
["bitfinex","ETHUSD",1726219183979,4.24035,2358.3,2358.0,2.3717]
["bitfinex","ETHUSD",1726219184148,4.24035,2358.3,2358.0,2.4225194]
["bitfinex","ETHUSD",1726219184572,3.259443,2358.2,2358.0,2.4225194]
["bitfinex","ETHUSD",1726219184874,4.24035,2358.3,2358.0,2.4225194]
["bitfinex","ETHUSD",1726219185059,4.24005,2358.5,2358.1,4.2407]
["bitfinex","ETHUSD",1726219185395,7.29,2358.8,2358.3,2.4037]
["bitfinex","ETHUSD",1726219185550,4.23969,2358.7,2358.3,6.64396]
["bitfinex","ETHUSD",1726219185867,7.29,2358.8,2358.3,6.6947794]
["bitfinex","ETHUSD",1726219185868,11.52947,2358.8,2358.3,6.6947794]
["bitfinex","ETHUSD",1726219186046,15.76909,2358.8,2358.3,6.6947794]
["bitfinex","ETHUSD",1726219186372,15.76902,2358.8,2358.4,4.24012]
["bitfinex","ETHUSD",1726219186749,15.769,2358.8,2358.4,4.24012]
["bitfinex","ETHUSD",1726219187062,15.769,2358.8,2358.4,4.2909394]
["bitfinex","ETHUSD",1726219187375,4.23964,2358.7,2358.4,0.0508194]
["bitfinex","ETHUSD",1726219188980,15.769,2358.8,2358.4,0.0508194]
["bitfinex","ETHUSD",1726219189285,11.52947,2358.8,2358.4,0.0508194]
["bitfinex","ETHUSD",1726219189485,4.23947,2358.8,2358.4,0.0508194]
["bitfinex","ETHUSD",1726219189680,8.47903,2358.8,2358.4,0.0508194]
["bitfinex","ETHUSD",1726219189875,4.23906,2359.1,2358.6,8.28231766]
["bitfinex","ETHUSD",1726219190086,4.23906,2359.1,2358.6,8.47942]
["bitfinex","ETHUSD",1726219190491,4.23885,2359.2,2358.6,4.23971]
["bitfinex","ETHUSD",1726219190811,1.00747498,2359.2,2358.9,4.23923]
["bitfinex","ETHUSD",1726219190971,4.23866,2359.3,2358.9,4.2511609]
["bitfinex","ETHUSD",1726219191174,4.23863,2359.3,2358.9,4.2511609]
["bitfinex","ETHUSD",1726219191486,4.2388,2359.2,2358.9,0.0119309]
["bitfinex","ETHUSD",1726219192566,4.23896,2359.1,2358.9,0.0119309]
["bitfinex","ETHUSD",1726219196611,8.47816,2359.0,2358.9,0.0119309]
["bitfinex","ETHUSD",1726219201527,9.02816,2359.0,2358.9,0.0119309]
["bitfinex","ETHUSD",1726219206079,18.68594,2359.0,2358.9,0.0119309]
["bitfinex","ETHUSD",1726219206269,22.92502,2359.0,2358.9,0.0119309]
["bitfinex","ETHUSD",1726219206681,25.58756324,2359.0,2358.9,0.0119309]
["bitfinex","ETHUSD",1726219206855,33.52419137,2359.0,2358.9,9e-07]
["bitfinex","ETHUSD",1726219207060,29.28511137,2359.0,2358.9,9e-07]
["bitfinex","ETHUSD",1726219207557,33.52419137,2359.0,2358.9,9e-07]
["bitfinex","ETHUSD",1726219207893,26.62256813,2359.0,2358.9,9e-07]
["bitfinex","ETHUSD",1726219208086,29.28584658,2359.0,2358.9,9e-07]
["bitfinex","ETHUSD",1726219208786,26.62256813,2359.0,2358.9,9e-07]
["bitfinex","ETHUSD",1726219209144,29.28584658,2359.0,2358.9,9e-07]
["bitfinex","ETHUSD",1726219209344,33.52492658,2359.0,2358.9,9e-07]
["bitfinex","ETHUSD",1726219209545,30.86164813,2359.0,2358.9,9e-07]
["bitfinex","ETHUSD",1726219210090,33.52471735,2359.0,2358.9,9e-07]
["bitfinex","ETHUSD",1726219210453,30.86164813,2359.0,2358.9,9e-07]
["bitfinex","ETHUSD",1726219214678,30.86164813,2359.0,2357.4,2.0276]
["bitfinex","ETHUSD",1726219214679,2.3399,2358.4,2357.4,2.0276]
["bitfinex","ETHUSD",1726219214882,4.79178,2357.5,2357.4,2.0276]
["bitfinex","ETHUSD",1726219215068,9.03356,2357.5,2357.4,2.0276]
["bitfinex","ETHUSD",1726219215273,4.2425,2357.1,2356.7,4.24311]
["bitfinex","ETHUSD",1726219215668,4.2425,2357.1,2356.7,4.24321]
["bitfinex","ETHUSD",1726219215894,4.2425,2357.1,2356.5,4.24356]
["bitfinex","ETHUSD",1726219216416,4.2425,2357.1,2356.6,3.0]
["bitfinex","ETHUSD",1726219217881,4.2425,2357.1,2357.0,2.3215885]
["bitfinex","ETHUSD",1726219218312,4.24191,2357.5,2357.0,4.2814885]
["bitfinex","ETHUSD",1726219218510,4.24178,2357.5,2357.1,2.2827]
["bitfinex","ETHUSD",1726219218900,4.24178,2357.5,2357.1,2.2741]
["bitfinex","ETHUSD",1726219220150,4.24211,2357.4,2357.1,2.2741]
["bitfinex","ETHUSD",1726219221808,4.24222,2357.3,2357.1,2.2741]
["bitfinex","ETHUSD",1726219222007,4.24232,2357.2,2357.1,2.2741]
["bitfinex","ETHUSD",1726219223442,8.48464,2357.2,2357.1,2.2741]
["bitfinex","ETHUSD",1726219223640,9.333104,2357.2,2357.1,2.2741]
["bitfinex","ETHUSD",1726219224436,8.485,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219231412,12.7275,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219231612,17.52,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219232033,13.2775,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219232252,15.09435817,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219235254,8.485,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219236765,6.32871766,2357.6,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219236766,2.2861,2357.6,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219236980,4.24229,2357.3,2357.1,2.2617]
["bitfinex","ETHUSD",1726219237780,4.24232,2357.2,2357.1,2.2617]
["bitfinex","ETHUSD",1726219238150,8.48464,2357.2,2357.1,2.2617]
["bitfinex","ETHUSD",1726219238345,4.2416,2357.6,2357.1,6.50412]
["bitfinex","ETHUSD",1726219238346,4.24173,2357.6,2357.1,6.50412]
["bitfinex","ETHUSD",1726219238574,4.24173,2357.6,2357.1,2.2617]
["bitfinex","ETHUSD",1726219238575,4.24203,2357.4,2357.1,2.2617]
["bitfinex","ETHUSD",1726219239545,8.4841,2357.4,2357.1,2.2617]
["bitfinex","ETHUSD",1726219239749,4.24229,2357.3,2357.1,2.2617]
["bitfinex","ETHUSD",1726219240370,4.24232,2357.2,2357.1,2.2617]
["bitfinex","ETHUSD",1726219241078,4.24217,2357.3,2357.1,2.2617]
["bitfinex","ETHUSD",1726219241242,4.24198,2357.4,2357.1,2.2617]
["bitfinex","ETHUSD",1726219241602,4.2411,2357.9,2357.4,4.24183]
["bitfinex","ETHUSD",1726219241802,11.5309,2358.0,2357.6,4.2415]
["bitfinex","ETHUSD",1726219242076,4.24072,2358.1,2357.7,6.59642]
["bitfinex","ETHUSD",1726219242287,4.24054,2358.2,2357.8,4.24114]
["bitfinex","ETHUSD",1726219242438,4.24082,2358.1,2357.7,2.355]
["bitfinex","ETHUSD",1726219243444,4.24089,2358.0,2357.7,2.355]
["bitfinex","ETHUSD",1726219244282,4.24091,2358.0,2357.7,2.355]
["bitfinex","ETHUSD",1726219245397,8.48189,2358.0,2357.7,2.355]
["bitfinex","ETHUSD",1726219247398,3.464937,2358.3,2357.7,2.355]
["bitfinex","ETHUSD",1726219247708,4.24071,2358.1,2357.7,2.355]
["bitfinex","ETHUSD",1726219247853,4.24062,2358.2,2357.7,6.59641]
["bitfinex","ETHUSD",1726219248054,8.48127,2358.2,2357.7,6.59641]
["bitfinex","ETHUSD",1726219248590,8.48127,2358.2,2357.4,4.68187005]
["bitfinex","ETHUSD",1726219248591,4.24062,2358.2,2357.9,2.4798]
["bitfinex","ETHUSD",1726219250764,4.24072,2358.1,2357.9,2.4798]
["bitfinex","ETHUSD",1726219252394,4.24072,2358.1,2357.7,4.24138]
["bitfinex","ETHUSD",1726219252395,4.24117,2357.9,2357.6,2.2704]
["bitfinex","ETHUSD",1726219253122,4.24091,2358.0,2357.6,2.2704]
["bitfinex","ETHUSD",1726219253658,4.24091,2358.0,2357.6,6.51198]
["bitfinex","ETHUSD",1726219253957,5.089082,2358.0,2357.6,2.2704]
["bitfinex","ETHUSD",1726219254186,4.24107,2357.9,2357.6,2.2704]
["bitfinex","ETHUSD",1726219254593,7.29,2358.6,2357.8,4.04261766]
["bitfinex","ETHUSD",1726219254799,4.24042,2358.3,2357.9,6.58106]
["bitfinex","ETHUSD",1726219254959,4.24042,2358.3,2357.9,6.58111]
["bitfinex","ETHUSD",1726219256070,4.24053,2358.2,2357.9,2.3401]
["bitfinex","ETHUSD",1726219256278,5.088625,2358.2,2357.9,2.3401]
["bitfinex","ETHUSD",1726219259798,5.088685,2358.2,2357.9,2.3401]
["bitfinex","ETHUSD",1726219260516,5.088725,2358.2,2357.9,2.3401]
["bitfinex","ETHUSD",1726219260697,4.24077,2358.1,2357.9,2.3401]
["bitfinex","ETHUSD",1726219261817,4.24088,2358.0,2357.7,2.4971]
["bitfinex","ETHUSD",1726219262109,5.1738295,2358.0,2357.7,2.4971]
["bitfinex","ETHUSD",1726219262793,4.24124,2357.8,2357.4,2.388]
["bitfinex","ETHUSD",1726219263156,4.2415,2357.7,2357.4,2.388]
["bitfinex","ETHUSD",1726219263291,4.24151,2357.7,2357.4,2.388]
["bitfinex","ETHUSD",1726219263617,4.24164,2357.6,2357.4,2.388]
["bitfinex","ETHUSD",1726219263912,5.144955,2357.6,2357.4,2.388]
["bitfinex","ETHUSD",1726219264822,4.24178,2357.5,2357.1,2.3723]
["bitfinex","ETHUSD",1726219264977,4.24197,2357.4,2357.1,2.3723]
["bitfinex","ETHUSD",1726219265180,4.24178,2357.5,2357.1,2.3723]
["bitfinex","ETHUSD",1726219265492,5.0028895,2357.5,2357.1,2.3723]
["bitfinex","ETHUSD",1726219265689,5.0028895,2357.5,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219265690,4.24218,2357.3,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219265890,4.24242,2357.2,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219266218,0.424242,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219266513,4.666742,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219267732,8.909242,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219268495,4.666742,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219269697,4.24227,2357.3,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219269698,4.24225,2357.3,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219269899,8.48449,2357.3,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219271125,4.24233,2357.2,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219273807,4.24224,2357.3,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219274025,8.48446,2357.3,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219274210,9.63919795,2357.3,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219274440,9.63922795,2357.3,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219274749,4.24232,2357.2,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219276019,4.24201,2357.4,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219276203,4.24201,2357.4,2357.0,4.2815585]
["bitfinex","ETHUSD",1726219276546,4.24201,2357.4,2357.1,2.2802]
["bitfinex","ETHUSD",1726219277612,4.24214,2357.3,2357.1,2.2802]
["bitfinex","ETHUSD",1726219277811,8.48413,2357.4,2357.1,2.2802]
["bitfinex","ETHUSD",1726219278116,8.48409,2357.4,2357.1,2.27885219]
["bitfinex","ETHUSD",1726219278841,4.24219,2357.3,2357.1,2.27885219]
["bitfinex","ETHUSD",1726219279849,4.2425,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219283424,8.485,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219284724,9.035,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219284934,17.72694,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219285243,13.48444,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219285552,17.72694,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219287961,13.48444,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219288177,17.72694,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219288472,13.48444,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219288625,17.72694,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219289257,13.48444,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219289759,17.72694,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219290622,13.48444,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219292361,17.72694,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219292655,13.48444,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219294366,24.76955766,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219294825,29.01205766,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219295025,24.76955766,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219295821,29.01205766,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219299045,24.76955766,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219299356,24.96944,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219302555,10.46494,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219302768,14.70744,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219303923,15.25744,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219306364,21.87434,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219306529,24.87434,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219308360,29.11684,2357.1,2357.0,8.5e-06]
["bitfinex","ETHUSD",1726219308939,31.77800874,2357.1,2357.0,8.5e-06]
["bitfinex","ETHUSD",1726219309623,29.11684,2357.1,2357.0,8.5e-06]
["bitfinex","ETHUSD",1726219309827,31.78282345,2357.1,2357.0,8.5e-06]
["bitfinex","ETHUSD",1726219310571,24.87434,2357.1,2357.0,8.5e-06]
["bitfinex","ETHUSD",1726219317740,22.49994,2357.1,2357.0,8.5e-06]
["bitfinex","ETHUSD",1726219319475,18.25744,2357.1,2357.0,8.5e-06]
["bitfinex","ETHUSD",1726219320075,22.49994,2357.1,2357.0,8.5e-06]
["bitfinex","ETHUSD",1726219322084,25.16760399,2357.1,2357.0,8.5e-06]
["bitfinex","ETHUSD",1726219325847,25.17089362,2357.1,2357.0,8.5e-06]
["bitfinex","ETHUSD",1726219326679,22.49994,2357.1,2357.0,8.5e-06]
["bitfinex","ETHUSD",1726219328686,25.61743374,2357.1,2357.0,8.5e-06]
["bitfinex","ETHUSD",1726219329054,22.49994,2357.1,2357.0,8.5e-06]
["bitfinex","ETHUSD",1726219329692,25.61743374,2357.1,2357.0,8.5e-06]
["bitfinex","ETHUSD",1726219330091,22.49994,2357.1,2357.0,8.5e-06]
["bitfinex","ETHUSD",1726219330244,18.25744,2357.1,2357.0,8.5e-06]
["bitfinex","ETHUSD",1726219330443,12.7275,2357.1,2357.0,2.3909085]
["bitfinex","ETHUSD",1726219330645,15.40175203,2357.1,2357.0,2.3909085]
["bitfinex","ETHUSD",1726219331176,8.485,2357.1,2357.0,2.3909085]
["bitfinex","ETHUSD",1726219331365,11.15925203,2357.1,2357.0,2.3909085]
["bitfinex","ETHUSD",1726219332054,8.485,2357.1,2357.0,2.3909085]
["bitfinex","ETHUSD",1726219332256,11.15925203,2357.1,2357.0,2.3909085]
["bitfinex","ETHUSD",1726219332777,8.485,2357.1,2357.0,2.3909085]
["bitfinex","ETHUSD",1726219332954,4.2425,2357.1,2357.0,2.3909085]
["bitfinex","ETHUSD",1726219333149,4.2425,2357.1,2357.0,2.62999935]
["bitfinex","ETHUSD",1726219333349,4.24232,2357.2,2357.0,2.62999935]
["bitfinex","ETHUSD",1726219334630,4.24217,2357.3,2357.0,6.67261701]
["bitfinex","ETHUSD",1726219334904,8.48408,2357.4,2357.1,2.2594]
["bitfinex","ETHUSD",1726219335471,8.48406,2357.4,2357.1,2.2594]
["bitfinex","ETHUSD",1726219335810,8.48409,2357.4,2357.1,2.2594]
["bitfinex","ETHUSD",1726219335972,4.24217,2357.3,2357.1,2.2594]
["bitfinex","ETHUSD",1726219337424,4.24169,2357.6,2357.3,2.4731]
["bitfinex","ETHUSD",1726219337590,8.48345,2357.6,2357.3,2.4731]
["bitfinex","ETHUSD",1726219337774,8.48343,2357.6,2357.3,2.4731]
["bitfinex","ETHUSD",1726219337983,4.24169,2357.6,2357.3,2.4731]
["bitfinex","ETHUSD",1726219338284,8.48339,2357.6,2357.3,2.4731]
["bitfinex","ETHUSD",1726219338690,4.24168,2357.6,2357.3,2.4731]
["bitfinex","ETHUSD",1726219339724,4.24196,2357.4,2357.3,2.4731]
["bitfinex","ETHUSD",1726219340832,12.35822013,2358.5,2357.6,2.3115]
["bitfinex","ETHUSD",1726219341118,4.24114,2357.9,2357.8,2.3115]
["bitfinex","ETHUSD",1726219342585,4.24091,2358.0,2357.8,2.3115]
["bitfinex","ETHUSD",1726219344631,4.24106,2357.9,2357.8,2.3115]
["bitfinex","ETHUSD",1726219345397,8.48212,2357.9,2357.8,2.3115]
["bitfinex","ETHUSD",1726219345597,4.24134,2357.8,2357.4,2.3745]
["bitfinex","ETHUSD",1726219347551,8.48356,2357.5,2357.4,2.3745]
["bitfinex","ETHUSD",1726219347757,4.24205,2357.4,2357.1,2.4013]
["bitfinex","ETHUSD",1726219348056,4.24223,2357.3,2357.1,2.4013]
["bitfinex","ETHUSD",1726219352262,8.491632,2357.9,2357.1,2.4013]
["bitfinex","ETHUSD",1726219352263,4.24173,2357.6,2357.2,2.2586]
["bitfinex","ETHUSD",1726219352464,4.24173,2357.6,2357.3,2.2586]
["bitfinex","ETHUSD",1726219352821,4.24173,2357.6,2357.4,2.2586]
["bitfinex","ETHUSD",1726219353222,4.24145,2357.7,2357.4,2.2586]
["bitfinex","ETHUSD",1726219353499,4.24128,2357.8,2357.4,6.50048]
["bitfinex","ETHUSD",1726219353641,4.24128,2357.8,2357.5,2.2586]
["bitfinex","ETHUSD",1726219355276,7.29,2357.9,2357.6,2.3048]
["bitfinex","ETHUSD",1726219355478,4.24089,2358.0,2357.8,2.3048]
["bitfinex","ETHUSD",1726219356649,4.24074,2358.1,2357.8,2.3048]
["bitfinex","ETHUSD",1726219358088,8.48088,2358.3,2357.9,4.24099]
["bitfinex","ETHUSD",1726219358256,21.8568,2358.7,2357.8,5.3048]
["bitfinex","ETHUSD",1726219358257,4.24077,2358.1,2357.8,5.3048]
["bitfinex","ETHUSD",1726219359149,4.24085,2358.1,2357.8,5.3048]
["bitfinex","ETHUSD",1726219360283,4.24099,2358.0,2357.8,5.3048]
["bitfinex","ETHUSD",1726219360481,4.24099,2358.0,2357.8,2.3048]
["bitfinex","ETHUSD",1726219360650,4.24106,2357.9,2357.8,2.3048]
["bitfinex","ETHUSD",1726219361285,8.48131,2358.2,2357.8,2.3048]
["bitfinex","ETHUSD",1726219361599,4.24077,2358.1,2357.8,2.3048]
["bitfinex","ETHUSD",1726219361803,4.24056,2358.2,2357.8,6.54603]
["bitfinex","ETHUSD",1726219362301,4.24056,2358.2,2357.9,2.2595]
["bitfinex","ETHUSD",1726219362499,4.24032,2358.4,2357.9,6.30211766]
["bitfinex","ETHUSD",1726219362659,4.24032,2358.4,2358.0,2.2595]
["bitfinex","ETHUSD",1726219362660,4.24036,2358.3,2358.0,2.2595]
["bitfinex","ETHUSD",1726219365998,4.24055,2358.2,2358.0,2.2595]
["bitfinex","ETHUSD",1726219366593,4.24036,2358.3,2358.0,2.2595]
["bitfinex","ETHUSD",1726219368000,4.24018,2358.4,2358.0,6.50029]
["bitfinex","ETHUSD",1726219368591,4.24035,2358.3,2358.0,2.2595]
["bitfinex","ETHUSD",1726219368785,7.29,2358.7,2358.0,2.2595]
["bitfinex","ETHUSD",1726219369034,4.23987,2358.6,2358.4,2.3402]
["bitfinex","ETHUSD",1726219370532,9.5428,2359.0,2358.4,6.58033]
["bitfinex","ETHUSD",1726219370824,4.23938,2358.9,2358.5,4.04261766]
["bitfinex","ETHUSD",1726219371024,4.23935,2358.9,2358.5,4.04261766]
["bitfinex","ETHUSD",1726219371387,4.23944,2358.8,2358.4,6.58023]
["bitfinex","ETHUSD",1726219373449,4.23964,2358.7,2358.4,2.3402]
["bitfinex","ETHUSD",1726219374210,4.23944,2358.8,2358.4,2.3402]
["bitfinex","ETHUSD",1726219374744,4.23944,2358.8,2358.2,5.34]
["bitfinex","ETHUSD",1726219374745,4.2399,2358.6,2358.2,5.34]
["bitfinex","ETHUSD",1726219374946,8.47979,2358.6,2358.2,5.34]
["bitfinex","ETHUSD",1726219375156,4.23989,2358.6,2358.2,5.34]
["bitfinex","ETHUSD",1726219375311,4.23965,2358.7,2358.2,13.62312766]
["bitfinex","ETHUSD",1726219376442,4.23981,2358.6,2358.2,13.62312766]
["bitfinex","ETHUSD",1726219376910,8.47942,2358.7,2358.3,2.2805]
["bitfinex","ETHUSD",1726219377110,4.23981,2358.6,2358.3,2.2805]
["bitfinex","ETHUSD",1726219377818,4.23948,2358.8,2358.3,6.52067]
["bitfinex","ETHUSD",1726219378937,4.23964,2358.7,2358.3,6.52067]
["bitfinex","ETHUSD",1726219383491,8.47936,2358.7,2358.3,6.52067]
["bitfinex","ETHUSD",1726219383664,4.23964,2358.7,2358.3,6.52067]
["bitfinex","ETHUSD",1726219385848,4.23981,2358.6,2358.3,2.2805]
["bitfinex","ETHUSD",1726219386060,4.23987,2358.6,2358.3,2.2805]
["bitfinex","ETHUSD",1726219386374,4.24006,2358.5,2358.3,2.2805]
["bitfinex","ETHUSD",1726219389951,4.24033,2358.4,2358.1,5.4424]
["bitfinex","ETHUSD",1726219390857,4.24033,2358.4,2358.2,1.86794681]
["bitfinex","ETHUSD",1726219392058,4.24002,2358.5,2358.2,1.86794681]
["bitfinex","ETHUSD",1726219393299,4.23977,2358.7,2358.4,1.86794681]
["bitfinex","ETHUSD",1726219393952,4.23926,2358.9,2358.5,6.73206]
["bitfinex","ETHUSD",1726219394579,8.47862,2358.9,2358.5,6.73206]
["bitfinex","ETHUSD",1726219394804,8.47862,2358.9,2358.5,2.4921]
["bitfinex","ETHUSD",1726219394805,4.23947,2358.8,2358.5,2.4921]
["bitfinex","ETHUSD",1726219395979,8.47908,2358.8,2358.5,2.4921]
["bitfinex","ETHUSD",1726219396913,1.08308,2358.9,2358.5,2.4921]
["bitfinex","ETHUSD",1726219396914,4.23967,2358.7,2358.5,2.4921]
["bitfinex","ETHUSD",1726219397513,8.47941,2358.7,2358.5,2.4921]
["bitfinex","ETHUSD",1726219397982,8.47941,2358.7,2358.4,1.86794681]
["bitfinex","ETHUSD",1726219397983,8.47947,2358.7,2358.4,1.86794681]
["bitfinex","ETHUSD",1726219399008,8.47939,2358.7,2358.4,1.86794681]
["bitfinex","ETHUSD",1726219399385,4.23967,2358.7,2358.4,1.86794681]
["bitfinex","ETHUSD",1726219406493,4.23938,2358.9,2358.5,4.23997]
["bitfinex","ETHUSD",1726219406798,4.23944,2358.8,2358.5,4.23996]
["bitfinex","ETHUSD",1726219406999,4.23944,2358.8,2358.4,6.10805681]
["bitfinex","ETHUSD",1726219408330,4.23931,2358.9,2358.5,6.49703]
["bitfinex","ETHUSD",1726219410480,4.23931,2358.9,2358.5,6.49699]
["bitfinex","ETHUSD",1726219410879,4.23931,2358.9,2358.6,1.86794681]
["bitfinex","ETHUSD",1726219411824,4.23911,2359.0,2358.8,1.86794681]
["bitfinex","ETHUSD",1726219412322,0.03888,2359.1,2358.8,1.86794681]
["bitfinex","ETHUSD",1726219412529,0.03888,2359.1,2359.0,1.86794681]
["bitfinex","ETHUSD",1726219412824,0.03888,2359.1,2358.8,8.50106681]
["bitfinex","ETHUSD",1726219413187,0.03888,2359.1,2358.8,8.58584683]
["bitfinex","ETHUSD",1726219414420,0.03888,2359.1,2358.8,4.26164681]
["bitfinex","ETHUSD",1726219414601,6.68956,2359.0,2358.6,6.6237]
["bitfinex","ETHUSD",1726219414803,6.68956,2359.0,2358.6,6.62369]
["bitfinex","ETHUSD",1726219415576,4.23916,2359.0,2358.7,1.86794681]
["bitfinex","ETHUSD",1726219417228,4.27783,2359.1,2358.7,1.86794681]
["bitfinex","ETHUSD",1726219417519,4.27783,2359.1,2358.7,4.2396]
["bitfinex","ETHUSD",1726219420826,8.5169,2359.1,2358.7,4.2396]
["bitfinex","ETHUSD",1726219423684,4.23909,2359.0,2358.7,4.2396]
["bitfinex","ETHUSD",1726219423884,4.23909,2359.0,2358.6,9.62365]
["bitfinex","ETHUSD",1726219425939,4.23909,2359.0,2358.7,4.23962]
["bitfinex","ETHUSD",1726219425940,4.23908,2359.0,2358.7,4.23962]
["bitfinex","ETHUSD",1726219426919,4.27783,2359.1,2358.7,4.23962]
["bitfinex","ETHUSD",1726219427131,0.03888,2359.1,2358.9,2.4851]
["bitfinex","ETHUSD",1726219431206,0.03888,2359.1,2359.0,11.37702681]
["bitfinex","ETHUSD",1726219431452,0.03888,2359.1,2359.0,19.85518681]
["bitfinex","ETHUSD",1726219431754,0.03888,2359.1,2359.0,22.84164954]
["bitfinex","ETHUSD",1726219431911,0.0388885,2359.8,2359.6,2.27]
["bitfinex","ETHUSD",1726219432262,0.0388885,2359.8,2359.6,4.22269699]
["bitfinex","ETHUSD",1726219432752,0.0388885,2359.8,2359.6,8.46068699]
["bitfinex","ETHUSD",1726219433559,0.0388885,2359.8,2359.6,6.59274018]
["bitfinex","ETHUSD",1726219434248,0.0388885,2359.8,2359.6,7.55509218]
["bitfinex","ETHUSD",1726219435430,0.0388885,2359.8,2359.6,3.31710218]
["bitfinex","ETHUSD",1726219435655,2.447,2359.7,2359.4,2.4157]
["bitfinex","ETHUSD",1726219436505,2.447,2359.7,2359.4,6.65404]
["bitfinex","ETHUSD",1726219436710,0.0388885,2359.8,2359.5,4.23817]
["bitfinex","ETHUSD",1726219438228,0.0388885,2359.8,2359.6,4.23799]
["bitfinex","ETHUSD",1726219438578,0.0388885,2359.8,2359.7,2.4926]
["bitfinex","ETHUSD",1726219439266,0.0388885,2359.8,2359.6,4.32273949]
["bitfinex","ETHUSD",1726219439267,2.3944,2359.7,2359.3,7.23839]
["bitfinex","ETHUSD",1726219439471,0.0388885,2359.8,2359.4,4.23827]
["bitfinex","ETHUSD",1726219441264,0.0388885,2359.8,2359.3,7.23839]
["bitfinex","ETHUSD",1726219441265,4.23783,2359.7,2359.3,7.23839]
["bitfinex","ETHUSD",1726219441789,0.0388885,2359.8,2359.3,7.23839]
["bitfinex","ETHUSD",1726219441943,4.2765585,2359.8,2359.3,7.23839]
["bitfinex","ETHUSD",1726219442281,4.2765585,2359.8,2359.3,11.47685]
["bitfinex","ETHUSD",1726219442448,4.2765585,2359.8,2359.4,4.23835]
["bitfinex","ETHUSD",1726219444599,4.23783,2359.7,2359.3,7.23839]
["bitfinex","ETHUSD",1726219447885,4.2381,2359.6,2359.2,5.2837]
["bitfinex","ETHUSD",1726219448084,4.2381,2359.6,2359.2,9.52241]
["bitfinex","ETHUSD",1726219453512,6.5574,2359.6,2359.2,9.52241]
["bitfinex","ETHUSD",1726219453711,4.23782,2359.7,2359.3,4.23853]
["bitfinex","ETHUSD",1726219454619,4.23811,2359.6,2359.2,5.2837]
["bitfinex","ETHUSD",1726219454933,4.23818,2359.6,2359.2,9.52234]
["bitfinex","ETHUSD",1726219457735,4.23818,2359.6,2359.2,13.76091]
["bitfinex","ETHUSD",1726219458833,4.23818,2359.6,2359.3,4.23854]
["bitfinex","ETHUSD",1726219460439,4.23785,2359.7,2359.3,4.23854]
["bitfinex","ETHUSD",1726219462538,2.3187885,2359.8,2359.2,9.52227]
["bitfinex","ETHUSD",1726219462743,4.23803,2359.6,2359.2,9.5224]
["bitfinex","ETHUSD",1726219463046,3.39817935,2359.8,2359.2,7.2387]
["bitfinex","ETHUSD",1726219463047,4.23793,2359.7,2359.2,7.2387]
["bitfinex","ETHUSD",1726219463251,4.23809,2359.6,2359.2,7.2387]
["bitfinex","ETHUSD",1726219464347,6.49598,2359.5,2359.1,4.23882]
["bitfinex","ETHUSD",1726219465120,4.23865,2359.3,2358.9,4.23925]
["bitfinex","ETHUSD",1726219465637,8.47737,2359.3,2358.9,4.23925]
["bitfinex","ETHUSD",1726219466007,8.47737,2359.3,2358.8,6.64453]
["bitfinex","ETHUSD",1726219466008,4.23898,2359.1,2358.8,6.64453]
["bitfinex","ETHUSD",1726219466234,6.56155,2359.2,2358.8,6.64453]
["bitfinex","ETHUSD",1726219466618,10.80044,2359.2,2358.8,6.64453]
["bitfinex","ETHUSD",1726219466840,6.56155,2359.2,2358.8,6.64453]
["bitfinex","ETHUSD",1726219467044,4.23897,2359.1,2358.8,2.4051]
["bitfinex","ETHUSD",1726219467247,4.23894,2359.1,2358.8,2.4051]
["bitfinex","ETHUSD",1726219467476,4.23909,2359.0,2358.6,8.36728681]
["bitfinex","ETHUSD",1726219467743,8.47796,2359.1,2358.7,4.23961]
["bitfinex","ETHUSD",1726219467953,4.23894,2359.1,2358.7,4.23961]
["bitfinex","ETHUSD",1726219468610,8.47797,2359.1,2358.7,4.23961]
["bitfinex","ETHUSD",1726219468912,8.47795,2359.1,2358.7,4.23961]
["bitfinex","ETHUSD",1726219469556,4.23894,2359.1,2358.7,4.23961]
["bitfinex","ETHUSD",1726219470047,8.47797,2359.1,2358.7,4.23961]
["bitfinex","ETHUSD",1726219470350,8.47797,2359.1,2358.3,4.24033]
["bitfinex","ETHUSD",1726219470351,4.23912,2359.0,2358.5,4.23994]
["bitfinex","ETHUSD",1726219470653,6.68888,2358.9,2358.5,4.23994]
["bitfinex","ETHUSD",1726219470953,4.23952,2358.8,2358.4,8.42237681]
["bitfinex","ETHUSD",1726219472246,4.23973,2358.7,2358.4,2.3143]
["bitfinex","ETHUSD",1726219472455,4.23973,2358.7,2358.5,1.86794681]
["bitfinex","ETHUSD",1726219472656,4.23951,2358.8,2358.5,1.86794681]
["bitfinex","ETHUSD",1726219472855,8.47906,2358.8,2358.5,1.86794681]
["bitfinex","ETHUSD",1726219473688,4.23951,2358.8,2358.4,2.3143]
["bitfinex","ETHUSD",1726219473859,4.23966,2358.7,2358.4,2.3143]
["bitfinex","ETHUSD",1726219474067,8.47905,2358.8,2358.4,2.3143]
["bitfinex","ETHUSD",1726219474349,8.47907,2358.8,2358.4,2.3143]
["bitfinex","ETHUSD",1726219474713,4.23951,2358.8,2358.5,1.86794681]
["bitfinex","ETHUSD",1726219476131,8.47909,2358.8,2358.5,1.86794681]
["bitfinex","ETHUSD",1726219476317,4.23951,2358.8,2358.5,1.86794681]
["bitfinex","ETHUSD",1726219476518,8.47906,2358.8,2358.5,1.86794681]
["bitfinex","ETHUSD",1726219476745,4.23951,2358.8,2358.5,1.86794681]
["bitfinex","ETHUSD",1726219476943,4.23925,2359.0,2358.5,1.86794681]
["bitfinex","ETHUSD",1726219477126,4.23925,2359.0,2358.6,4.32457253]
["bitfinex","ETHUSD",1726219477332,4.23925,2359.0,2358.6,4.23979]
["bitfinex","ETHUSD",1726219478520,4.23925,2359.0,2358.6,4.32457256]
["bitfinex","ETHUSD",1726219479417,6.666,2359.1,2358.7,6.10754681]
["bitfinex","ETHUSD",1726219479641,11.52874,2359.2,2358.9,1.86794681]
["bitfinex","ETHUSD",1726219480324,7.29,2359.2,2358.9,6.10717681]
["bitfinex","ETHUSD",1726219480531,8.47689,2359.4,2359.0,4.23906]
["bitfinex","ETHUSD",1726219481050,4.23862,2359.3,2358.9,6.10715681]
["bitfinex","ETHUSD",1726219481815,4.23862,2359.3,2358.8,5.3558]
["bitfinex","ETHUSD",1726219481816,6.69105,2359.1,2358.8,5.3558]
["bitfinex","ETHUSD",1726219482067,4.23917,2359.0,2358.7,3.0]
["bitfinex","ETHUSD",1726219482268,4.23917,2359.0,2358.6,5.4022]
["bitfinex","ETHUSD",1726219482450,4.23917,2359.0,2358.6,9.64197]
["bitfinex","ETHUSD",1726219483844,6.69105,2359.1,2358.6,11.50991681]
["bitfinex","ETHUSD",1726219484042,10.93005,2359.1,2358.7,4.23955]
["bitfinex","ETHUSD",1726219484231,10.93,2359.1,2358.7,4.23955]
["bitfinex","ETHUSD",1726219484432,10.93,2359.1,2358.6,11.50991681]
["bitfinex","ETHUSD",1726219484834,10.93,2359.1,2358.6,15.74961681]
["bitfinex","ETHUSD",1726219485033,10.93,2359.1,2358.6,11.50984681]
["bitfinex","ETHUSD",1726219485234,10.93,2359.1,2358.6,15.74955681]
["bitfinex","ETHUSD",1726219485448,10.93,2359.1,2358.6,11.50984681]
["bitfinex","ETHUSD",1726219486425,4.2391,2359.0,2358.6,11.50984681]
["bitfinex","ETHUSD",1726219486824,4.2391,2359.0,2358.6,7.27014681]
["bitfinex","ETHUSD",1726219487245,4.2391,2359.0,2358.6,5.4022]
["bitfinex","ETHUSD",1726219487452,4.2391,2359.0,2358.6,3.0]
["bitfinex","ETHUSD",1726219487627,4.23937,2358.9,2358.6,3.0]
["bitfinex","ETHUSD",1726219488941,4.23908,2359.0,2358.6,7.23974]
["bitfinex","ETHUSD",1726219489128,4.23908,2359.0,2358.6,9.10768681]
["bitfinex","ETHUSD",1726219490471,4.23953,2358.8,2358.5,3.0]
["bitfinex","ETHUSD",1726219491240,6.63443,2358.8,2358.5,3.0]
["bitfinex","ETHUSD",1726219491976,6.63443,2358.8,2358.4,5.4746]
["bitfinex","ETHUSD",1726219491977,4.23978,2358.7,2358.4,5.4746]
["bitfinex","ETHUSD",1726219492269,4.23981,2358.6,2358.2,8.43492681]
["bitfinex","ETHUSD",1726219492478,4.23981,2358.6,2358.3,4.24033]
["bitfinex","ETHUSD",1726219493176,4.23966,2358.7,2358.3,4.24033]
["bitfinex","ETHUSD",1726219494181,8.47945,2358.7,2358.3,4.24033]
["bitfinex","ETHUSD",1726219496686,4.23966,2358.7,2358.3,4.24033]
["bitfinex","ETHUSD",1726219498079,4.23989,2358.6,2358.2,2.3265]
["bitfinex","ETHUSD",1726219498270,4.23989,2358.6,2358.2,6.56694]
["bitfinex","ETHUSD",1726219498852,8.47983,2358.6,2358.2,6.56694]
["bitfinex","ETHUSD",1726219499647,4.23989,2358.6,2358.2,6.56694]
["bitfinex","ETHUSD",1726219499849,8.47983,2358.6,2358.2,6.56694]
["bitfinex","ETHUSD",1726219500969,8.47983,2358.6,2358.2,2.3265]
["bitfinex","ETHUSD",1726219500970,4.23998,2358.5,2358.2,2.3265]
["bitfinex","ETHUSD",1726219503010,4.23989,2358.6,2358.2,2.3265]
["bitfinex","ETHUSD",1726219503209,4.23989,2358.6,2358.2,6.56694]
["bitfinex","ETHUSD",1726219503410,8.47981,2358.6,2358.2,2.3265]
["bitfinex","ETHUSD",1726219503568,4.23989,2358.6,2358.2,2.3265]
["bitfinex","ETHUSD",1726219503903,8.4798,2358.6,2358.2,2.3265]
["bitfinex","ETHUSD",1726219504616,4.23989,2358.6,2358.2,2.3265]
["bitfinex","ETHUSD",1726219505119,4.24007,2358.5,2358.2,2.3265]
["bitfinex","ETHUSD",1726219505320,4.24023,2358.4,2358.1,4.86794681]
["bitfinex","ETHUSD",1726219505614,6.58807,2358.5,2358.1,9.10856681]
["bitfinex","ETHUSD",1726219506476,4.23984,2358.6,2358.2,4.24052]
["bitfinex","ETHUSD",1726219506675,4.23984,2358.6,2358.3,2.3347]
["bitfinex","ETHUSD",1726219508507,4.24,2358.5,2358.3,2.3347]
["bitfinex","ETHUSD",1726219509013,4.24,2358.5,2358.2,3.0]
["bitfinex","ETHUSD",1726219510889,4.2398,2358.6,2358.1,5.3057]
["bitfinex","ETHUSD",1726219511090,4.24011,2358.5,2358.1,5.3057]
["bitfinex","ETHUSD",1726219512326,4.24017,2358.4,2358.1,5.3057]
["bitfinex","ETHUSD",1726219512537,4.24044,2358.3,2357.8,4.24114]
["bitfinex","ETHUSD",1726219512701,4.24044,2358.3,2357.9,9.66844]
["bitfinex","ETHUSD",1726219512906,2.2742,2358.4,2358.1,1.86794681]
["bitfinex","ETHUSD",1726219512907,4.24019,2358.4,2358.1,1.86794681]
["bitfinex","ETHUSD",1726219513123,4.24001,2358.5,2358.2,2.4274]
["bitfinex","ETHUSD",1726219513790,4.24017,2358.4,2358.2,2.4274]
["bitfinex","ETHUSD",1726219513992,4.23983,2358.6,2358.2,3.28100968]
["bitfinex","ETHUSD",1726219514226,4.23999,2358.5,2358.2,3.28100968]
["bitfinex","ETHUSD",1726219515421,4.23999,2358.5,2358.2,2.4274]
["bitfinex","ETHUSD",1726219516435,4.24025,2358.4,2358.0,5.3853]
["bitfinex","ETHUSD",1726219517142,4.24039,2358.3,2358.0,5.3853]
["bitfinex","ETHUSD",1726219520533,8.48052,2358.4,2358.0,5.3853]
["bitfinex","ETHUSD",1726219520736,8.48052,2358.4,2358.0,6.53471268]
["bitfinex","ETHUSD",1726219521735,4.24025,2358.4,2358.0,10.77558268]
["bitfinex","ETHUSD",1726219522436,8.48056,2358.4,2358.0,10.77558268]
["bitfinex","ETHUSD",1726219523207,4.24025,2358.4,2358.0,10.77558268]
["bitfinex","ETHUSD",1726219523445,4.24024,2358.4,2358.0,10.77558268]
["bitfinex","ETHUSD",1726219524013,4.24001,2358.5,2358.1,4.24069]
["bitfinex","ETHUSD",1726219524215,4.23997,2358.6,2358.2,6.70561]
["bitfinex","ETHUSD",1726219524216,4.23989,2358.6,2358.2,6.70561]
["bitfinex","ETHUSD",1726219524426,4.23989,2358.6,2358.2,7.93981818]
["bitfinex","ETHUSD",1726219525145,8.47987,2358.6,2358.2,7.85502268]
["bitfinex","ETHUSD",1726219526705,8.47981,2358.6,2358.2,7.85502268]
["bitfinex","ETHUSD",1726219527151,4.23999,2358.5,2358.2,7.85502268]
["bitfinex","ETHUSD",1726219527350,4.23999,2358.5,2358.2,6.70561]
["bitfinex","ETHUSD",1726219528017,4.23999,2358.5,2358.2,2.4651]
["bitfinex","ETHUSD",1726219529258,4.24033,2358.4,2358.0,9.56538]
["bitfinex","ETHUSD",1726219529443,4.24036,2358.3,2358.0,5.3245]
["bitfinex","ETHUSD",1726219529607,4.24036,2358.3,2358.0,2.3245]
["bitfinex","ETHUSD",1726219531566,4.2407,2358.1,2357.9,3.0]
["bitfinex","ETHUSD",1726219531726,6.52992,2358.2,2357.8,9.57881]
["bitfinex","ETHUSD",1726219531928,4.24072,2358.1,2358.0,0.06804902]
["bitfinex","ETHUSD",1726219532170,4.24072,2358.1,2357.9,0.0680708]
["bitfinex","ETHUSD",1726219532372,4.24072,2358.1,2358.0,0.06804902]
["bitfinex","ETHUSD",1726219533168,4.24072,2358.1,2357.8,5.3376]
["bitfinex","ETHUSD",1726219533366,4.24072,2358.1,2358.0,0.06804902]
["bitfinex","ETHUSD",1726219533671,8.4815,2358.1,2358.0,0.06804902]
["bitfinex","ETHUSD",1726219533973,4.24109,2357.9,2357.6,2.3369]
["bitfinex","ETHUSD",1726219534133,8.48226,2357.9,2357.6,2.3369]
["bitfinex","ETHUSD",1726219534333,4.24125,2357.8,2357.6,2.3369]
["bitfinex","ETHUSD",1726219535168,4.24108,2357.9,2357.7,0.0649574]
["bitfinex","ETHUSD",1726219535729,4.24092,2358.0,2357.7,0.0649574]
["bitfinex","ETHUSD",1726219540442,4.24108,2357.9,2357.7,0.0649574]
["bitfinex","ETHUSD",1726219540642,4.24106,2357.9,2357.7,0.0649574]
["bitfinex","ETHUSD",1726219542984,4.00106,2357.9,2357.7,0.0649574]
["bitfinex","ETHUSD",1726219544881,4.24091,2358.0,2357.7,0.0649574]
["bitfinex","ETHUSD",1726219547387,4.24106,2357.9,2357.7,0.0649574]
["bitfinex","ETHUSD",1726219548484,4.24089,2358.0,2357.7,0.0649574]
["bitfinex","ETHUSD",1726219550091,8.48189,2358.0,2357.7,0.0649574]
["bitfinex","ETHUSD",1726219550268,4.24089,2358.0,2357.7,0.0649574]
["bitfinex","ETHUSD",1726219551953,4.24107,2357.9,2357.7,0.0649574]
["bitfinex","ETHUSD",1726219557988,6.72924,2357.8,2357.7,0.0649574]
["bitfinex","ETHUSD",1726219558356,6.72924,2357.8,2357.5,3.0]
["bitfinex","ETHUSD",1726219558694,6.72924,2357.8,2357.6,0.06521112]
["bitfinex","ETHUSD",1726219559768,8.48284,2357.7,2357.6,0.06521112]
["bitfinex","ETHUSD",1726219560152,4.24169,2357.6,2357.3,2.3595]
["bitfinex","ETHUSD",1726219560879,8.48346,2357.6,2357.3,2.3595]
["bitfinex","ETHUSD",1726219561080,4.24169,2357.6,2357.3,2.3595]
["bitfinex","ETHUSD",1726219561753,4.24179,2357.5,2357.3,2.3595]
["bitfinex","ETHUSD",1726219562066,4.24179,2357.5,2357.1,2.3591]
["bitfinex","ETHUSD",1726219562067,4.24205,2357.4,2357.1,2.3591]
["bitfinex","ETHUSD",1726219563296,4.24205,2357.4,2357.1,5.3591]
["bitfinex","ETHUSD",1726219563499,4.24205,2357.4,2357.1,2.3591]
["bitfinex","ETHUSD",1726219563676,4.24205,2357.4,2357.0,4.90683531]
["bitfinex","ETHUSD",1726219563858,4.24222,2357.3,2357.0,3.0388885]
["bitfinex","ETHUSD",1726219564061,4.24236,2357.2,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219564370,4.24222,2357.3,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219564566,8.48448,2357.3,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219564983,8.48448,2357.3,2357.1,0.06336777]
["bitfinex","ETHUSD",1726219568062,4.24222,2357.3,2357.1,0.06336777]
["bitfinex","ETHUSD",1726219574262,4.242,2357.4,2357.1,0.06336777]
["bitfinex","ETHUSD",1726219574486,6.49642,2357.7,2357.3,4.242]
["bitfinex","ETHUSD",1726219574670,6.49582,2358.1,2357.6,6.10942681]
["bitfinex","ETHUSD",1726219574886,10.73667,2358.1,2357.7,0.0632995]
["bitfinex","ETHUSD",1726219575098,4.24089,2358.0,2357.7,0.0632995]
["bitfinex","ETHUSD",1726219576427,10.88683,2358.3,2357.9,2.3956]
["bitfinex","ETHUSD",1726219576630,8.86779737,2358.5,2358.0,6.10872681]
["bitfinex","ETHUSD",1726219576820,8.86779737,2358.5,2358.0,6.17182965]
["bitfinex","ETHUSD",1726219576821,6.64597,2358.5,2358.0,6.17182965]
["bitfinex","ETHUSD",1726219577119,10.88611,2358.5,2358.0,6.17182965]
["bitfinex","ETHUSD",1726219578707,4.24022,2358.4,2358.0,1.93104965]
["bitfinex","ETHUSD",1726219579780,4.24022,2358.4,2358.0,0.06310284]
["bitfinex","ETHUSD",1726219579982,4.24034,2358.3,2358.0,0.06310284]
["bitfinex","ETHUSD",1726219580519,6.4938,2358.2,2358.0,0.06310284]
["bitfinex","ETHUSD",1726219580682,6.4938,2358.2,2357.8,4.24114]
["bitfinex","ETHUSD",1726219580882,6.4938,2358.2,2357.9,0.06304962]
["bitfinex","ETHUSD",1726219583988,4.2407,2358.1,2357.9,0.06304962]
["bitfinex","ETHUSD",1726219584806,4.2406,2358.2,2357.9,0.06304962]
["bitfinex","ETHUSD",1726219585120,4.24036,2358.3,2358.0,2.2953]
["bitfinex","ETHUSD",1726219585289,4.24016,2358.4,2358.1,0.06300605]
["bitfinex","ETHUSD",1726219587427,4.24003,2358.5,2358.1,0.06300605]
["bitfinex","ETHUSD",1726219587640,4.24025,2358.4,2358.1,0.06300605]
["bitfinex","ETHUSD",1726219588335,4.24045,2358.3,2358.1,0.06300605]
["bitfinex","ETHUSD",1726219589638,4.24052,2358.2,2358.1,0.06300605]
["bitfinex","ETHUSD",1726219590027,4.24079,2358.1,2357.8,5.3072]
["bitfinex","ETHUSD",1726219590634,4.24041,2358.3,2357.9,8.48212]
["bitfinex","ETHUSD",1726219590954,4.24041,2358.3,2358.0,2.3658]
["bitfinex","ETHUSD",1726219591458,2.22200796,2358.6,2358.3,4.24023]
["bitfinex","ETHUSD",1726219591744,4.23981,2358.6,2358.4,2.4072]
["bitfinex","ETHUSD",1726219591920,4.23981,2358.6,2358.2,6.64769]
["bitfinex","ETHUSD",1726219592124,4.24027,2358.4,2358.0,3.0]
["bitfinex","ETHUSD",1726219592324,4.24034,2358.3,2358.0,3.0]
["bitfinex","ETHUSD",1726219594023,2.4086,2358.2,2358.0,3.0]
["bitfinex","ETHUSD",1726219595050,10.88964,2358.2,2358.1,0.0627654]
["bitfinex","ETHUSD",1726219595545,10.88964,2358.2,2357.8,3.0]
["bitfinex","ETHUSD",1726219595546,4.24074,2358.1,2357.8,3.0]
["bitfinex","ETHUSD",1726219596815,8.48161,2358.1,2357.8,3.0]
["bitfinex","ETHUSD",1726219599562,4.24074,2358.1,2357.8,3.0]
["bitfinex","ETHUSD",1726219603569,6.64916,2358.2,2357.8,9.10916681]
["bitfinex","ETHUSD",1726219603745,6.64916,2358.2,2357.8,10.06161981]
["bitfinex","ETHUSD",1726219604526,10.88977,2358.2,2357.8,10.06161981]
["bitfinex","ETHUSD",1726219605249,6.64916,2358.2,2357.8,10.06161981]
["bitfinex","ETHUSD",1726219607363,4.24034,2358.4,2357.8,10.06161981]
["bitfinex","ETHUSD",1726219607364,4.24034,2358.4,2357.9,3.25790224]
["bitfinex","ETHUSD",1726219607540,4.24034,2358.4,2358.0,4.2408]
["bitfinex","ETHUSD",1726219607722,2.2627,2358.7,2358.2,6.10844681]
["bitfinex","ETHUSD",1726219608064,2.2627,2358.7,2358.2,7.06089981]
["bitfinex","ETHUSD",1726219608360,8.47977,2358.6,2358.2,5.192953]
["bitfinex","ETHUSD",1726219608520,4.23985,2358.6,2358.2,5.192953]
["bitfinex","ETHUSD",1726219610022,4.23985,2358.6,2358.3,0.06274371]
["bitfinex","ETHUSD",1726219610319,4.23985,2358.6,2358.2,5.192953]
["bitfinex","ETHUSD",1726219610521,4.24,2358.5,2358.3,0.06274371]
["bitfinex","ETHUSD",1726219611023,4.24,2358.5,2358.1,6.73315]
["bitfinex","ETHUSD",1726219611259,4.24,2358.5,2358.4,0.06272193]
["bitfinex","ETHUSD",1726219611432,4.24,2358.5,2358.1,6.73315]
["bitfinex","ETHUSD",1726219611631,4.24,2358.5,2358.4,0.06272193]
["bitfinex","ETHUSD",1726219612338,4.24,2358.5,2358.1,10.9737]
["bitfinex","ETHUSD",1726219612339,4.24,2358.5,2358.1,6.73305]
["bitfinex","ETHUSD",1726219612539,4.24,2358.5,2358.4,0.06272193]
["bitfinex","ETHUSD",1726219612750,4.24,2358.5,2358.1,6.73305]
["bitfinex","ETHUSD",1726219612960,4.24,2358.5,2358.2,0.06276549]
["bitfinex","ETHUSD",1726219613158,4.23988,2358.6,2358.2,4.30320549]
["bitfinex","ETHUSD",1726219613358,4.23988,2358.6,2358.2,5.59362572]
["bitfinex","ETHUSD",1726219613647,4.23988,2358.6,2358.2,1.35318572]
["bitfinex","ETHUSD",1726219614981,4.24014,2358.5,2358.2,0.06276549]
["bitfinex","ETHUSD",1726219615183,8.48029,2358.5,2358.2,0.06276549]
["bitfinex","ETHUSD",1726219615490,4.24034,2358.3,2358.2,0.06276549]
["bitfinex","ETHUSD",1726219615655,4.664374,2358.3,2358.2,0.06276549]
["bitfinex","ETHUSD",1726219615862,4.24034,2358.3,2357.9,5.4695]
["bitfinex","ETHUSD",1726219616191,4.24006,2358.5,2358.3,2.4695]
["bitfinex","ETHUSD",1726219616682,4.24006,2358.5,2358.4,0.06272193]
["bitfinex","ETHUSD",1726219619089,4.24006,2358.5,2358.1,6.71007]
["bitfinex","ETHUSD",1726219619257,4.24006,2358.5,2358.4,0.06272193]
["bitfinex","ETHUSD",1726219619459,4.24006,2358.5,2358.1,6.71007]
["bitfinex","ETHUSD",1726219619986,4.24006,2358.5,2358.2,0.06276549]
["bitfinex","ETHUSD",1726219621788,4.24022,2358.4,2358.2,0.06276549]
["bitfinex","ETHUSD",1726219622461,4.24022,2358.4,2358.0,9.61421]
["bitfinex","ETHUSD",1726219622663,4.24022,2358.4,2358.3,0.06270307]
["bitfinex","ETHUSD",1726219622875,4.24034,2358.3,2358.0,9.61421]
["bitfinex","ETHUSD",1726219623793,4.24034,2358.3,2358.0,2.3734]
["bitfinex","ETHUSD",1726219625285,4.24052,2358.2,2358.1,0.06068209]
["bitfinex","ETHUSD",1726219626183,4.24039,2358.3,2358.1,0.06068209]
["bitfinex","ETHUSD",1726219626752,8.48104,2358.2,2358.1,0.06068209]
["bitfinex","ETHUSD",1726219626952,8.48104,2358.2,2357.7,7.24139]
["bitfinex","ETHUSD",1726219626953,4.24076,2358.1,2357.7,7.24139]
["bitfinex","ETHUSD",1726219627291,4.24076,2358.1,2357.8,0.06074745]
["bitfinex","ETHUSD",1726219627860,4.24091,2358.0,2357.8,0.06074745]
["bitfinex","ETHUSD",1726219628757,4.24106,2357.9,2357.8,0.06074745]
["bitfinex","ETHUSD",1726219628958,10.95502,2357.9,2357.8,0.06074745]
["bitfinex","ETHUSD",1726219629196,4.24156,2357.7,2357.4,2.2886]
["bitfinex","ETHUSD",1726219629430,4.24161,2357.6,2357.5,0.05672882]
["bitfinex","ETHUSD",1726219629760,4.24161,2357.6,2357.2,13.85076]
["bitfinex","ETHUSD",1726219630068,4.24161,2357.6,2357.3,0.05677241]
["bitfinex","ETHUSD",1726219630273,4.24182,2357.5,2357.3,0.05677241]
["bitfinex","ETHUSD",1726219630487,4.24182,2357.5,2357.2,5.2886]
["bitfinex","ETHUSD",1726219630684,4.24182,2357.5,2357.4,0.05675061]
["bitfinex","ETHUSD",1726219630898,4.24182,2357.5,2357.3,0.05677241]
["bitfinex","ETHUSD",1726219631206,4.24182,2357.5,2357.4,0.05675061]
["bitfinex","ETHUSD",1726219631387,4.24182,2357.5,2357.2,2.2886]
["bitfinex","ETHUSD",1726219631573,6.63691,2357.6,2357.3,0.05677241]
["bitfinex","ETHUSD",1726219631780,6.63691,2357.6,2357.2,2.2886]
["bitfinex","ETHUSD",1726219631781,10.87868,2357.6,2357.2,5.2886]
["bitfinex","ETHUSD",1726219632106,10.87868,2357.6,2357.3,0.05677241]
["bitfinex","ETHUSD",1726219632398,4.24181,2357.5,2357.2,5.2886]
["bitfinex","ETHUSD",1726219632718,4.24204,2357.4,2357.3,0.05677241]
["bitfinex","ETHUSD",1726219632996,4.24204,2357.4,2357.0,2.3735885]
["bitfinex","ETHUSD",1726219633208,4.24215,2357.3,2357.1,0.05681601]
["bitfinex","ETHUSD",1726219634212,4.24232,2357.2,2357.1,0.05681601]
["bitfinex","ETHUSD",1726219638824,6.62512,2357.2,2357.1,0.05681601]
["bitfinex","ETHUSD",1726219642485,10.86744,2357.2,2357.1,0.05681601]
["bitfinex","ETHUSD",1726219643709,10.77864,2357.2,2357.1,0.05681601]
["bitfinex","ETHUSD",1726219668060,10.62064,2357.2,2357.1,0.05681601]
["bitfinex","ETHUSD",1726219668257,12.106909,2357.2,2357.1,0.05681601]
["bitfinex","ETHUSD",1726219670736,9.812909,2357.2,2357.1,0.05681601]
["bitfinex","ETHUSD",1726219671038,8.32664,2357.2,2357.1,0.05681601]
["bitfinex","ETHUSD",1726219676337,4.08432,2357.2,2357.1,0.05681601]
["bitfinex","ETHUSD",1726219677025,4.24214,2357.3,2357.1,0.05681601]
["bitfinex","ETHUSD",1726219677227,4.24232,2357.2,2357.1,0.05681601]
["bitfinex","ETHUSD",1726219680436,6.45750537,2357.3,2357.1,0.05681601]
["bitfinex","ETHUSD",1726219680682,2.21534537,2357.3,2357.1,0.73948146]
["bitfinex","ETHUSD",1726219680832,4.24215,2357.3,2357.1,0.73948146]
["bitfinex","ETHUSD",1726219681036,4.24215,2357.3,2357.1,0.05681601]
["bitfinex","ETHUSD",1726219681237,5.0073289,2357.6,2357.2,2.3691]
["bitfinex","ETHUSD",1726219681238,6.47075742,2357.5,2357.2,2.3691]
["bitfinex","ETHUSD",1726219681606,6.47075742,2357.5,2357.2,3.22662413]
["bitfinex","ETHUSD",1726219681874,4.24196,2357.4,2357.3,0.05375785]
["bitfinex","ETHUSD",1726219682382,4.24196,2357.4,2357.2,2.3691]
["bitfinex","ETHUSD",1726219682586,4.24196,2357.4,2357.3,0.05375785]
["bitfinex","ETHUSD",1726219682874,4.24196,2357.4,2357.2,2.3691]
["bitfinex","ETHUSD",1726219683170,4.24196,2357.4,2357.3,0.05375785]
["bitfinex","ETHUSD",1726219683578,4.24196,2357.4,2357.2,2.3691]
["bitfinex","ETHUSD",1726219683876,4.24196,2357.4,2357.3,0.05375785]
["bitfinex","ETHUSD",1726219684287,4.24196,2357.4,2357.2,2.3691]
["bitfinex","ETHUSD",1726219684490,4.24196,2357.4,2357.3,0.05375785]
["bitfinex","ETHUSD",1726219685206,4.24196,2357.4,2357.2,2.3691]
["bitfinex","ETHUSD",1726219685404,4.24196,2357.4,2357.3,0.05375785]
["bitfinex","ETHUSD",1726219685610,4.24196,2357.4,2357.2,2.3691]
["bitfinex","ETHUSD",1726219685812,4.24196,2357.4,2357.3,0.05375785]
["bitfinex","ETHUSD",1726219686577,4.24196,2357.4,2357.2,2.3691]
["bitfinex","ETHUSD",1726219686778,4.24196,2357.4,2357.3,0.05375785]
["bitfinex","ETHUSD",1726219687011,4.24196,2357.4,2357.2,2.3691]
["bitfinex","ETHUSD",1726219687312,4.24196,2357.4,2357.3,0.05375785]
["bitfinex","ETHUSD",1726219687620,4.24196,2357.4,2357.2,2.3691]
["bitfinex","ETHUSD",1726219687779,4.24196,2357.4,2357.3,0.05375785]
["bitfinex","ETHUSD",1726219688180,4.24196,2357.4,2357.2,2.3691]
["bitfinex","ETHUSD",1726219690252,4.24182,2357.5,2357.2,2.3691]
["bitfinex","ETHUSD",1726219690679,8.48371,2357.5,2357.2,2.3691]
["bitfinex","ETHUSD",1726219692400,4.24196,2357.4,2357.2,2.3691]
["bitfinex","ETHUSD",1726219692600,4.24174,2357.6,2357.2,3.03414685]
["bitfinex","ETHUSD",1726219692946,4.2418,2357.5,2357.2,3.03414685]
["bitfinex","ETHUSD",1726219693437,4.2418,2357.5,2357.2,2.3691]
["bitfinex","ETHUSD",1726219694424,4.24198,2357.4,2357.2,2.3691]
["bitfinex","ETHUSD",1726219700226,4.24198,2357.4,2357.3,0.05370201]
["bitfinex","ETHUSD",1726219700366,4.24198,2357.4,2357.2,2.3691]
["bitfinex","ETHUSD",1726219700726,4.24198,2357.4,2357.3,0.05370201]
["bitfinex","ETHUSD",1726219701068,4.24198,2357.4,2357.2,2.3691]
["bitfinex","ETHUSD",1726219701375,4.24198,2357.4,2357.3,0.05370201]
["bitfinex","ETHUSD",1726219701577,4.24198,2357.4,2357.2,2.3691]
["bitfinex","ETHUSD",1726219701983,4.24198,2357.4,2357.3,0.05370201]
["bitfinex","ETHUSD",1726219702404,4.24198,2357.4,2357.2,2.3691]
["bitfinex","ETHUSD",1726219702610,4.24198,2357.4,2357.3,0.05370201]
["bitfinex","ETHUSD",1726219702807,4.24198,2357.4,2357.2,2.3691]
["bitfinex","ETHUSD",1726219703106,4.24198,2357.4,2357.3,0.05370201]
["bitfinex","ETHUSD",1726219703406,4.24198,2357.4,2357.2,2.3691]
["bitfinex","ETHUSD",1726219703705,4.24198,2357.4,2357.3,0.05370201]
["bitfinex","ETHUSD",1726219703904,9.79870531,2357.4,2357.3,0.05370201]
["bitfinex","ETHUSD",1726219704108,4.24216,2357.3,2357.0,2.4123885]
["bitfinex","ETHUSD",1726219705980,4.24199,2357.4,2357.0,6.6550585]
["bitfinex","ETHUSD",1726219706183,4.24199,2357.4,2357.1,2.3026]
["bitfinex","ETHUSD",1726219706369,4.2418,2357.5,2357.1,6.54507]
["bitfinex","ETHUSD",1726219706565,2.22744145,2357.7,2357.3,6.54462]
["bitfinex","ETHUSD",1726219706566,6.46895145,2357.7,2357.3,6.54462]
["bitfinex","ETHUSD",1726219706867,9.6421,2357.9,2357.3,6.54462]
["bitfinex","ETHUSD",1726219706868,2.22744145,2357.9,2357.5,4.17054681]
["bitfinex","ETHUSD",1726219707016,4.24098,2358.0,2357.7,2.3392]
["bitfinex","ETHUSD",1726219707314,4.24108,2357.9,2357.7,2.3392]
["bitfinex","ETHUSD",1726219707900,4.24098,2358.0,2357.7,2.3392]
["bitfinex","ETHUSD",1726219708475,6.46811145,2358.2,2357.7,8.44839681]
["bitfinex","ETHUSD",1726219708676,4.24064,2358.2,2357.8,0.658071]
["bitfinex","ETHUSD",1726219709015,4.24064,2358.2,2357.7,4.20714681]
["bitfinex","ETHUSD",1726219709398,4.24072,2358.1,2357.7,8.44848681]
["bitfinex","ETHUSD",1726219711839,4.24064,2358.2,2357.8,4.24122]
["bitfinex","ETHUSD",1726219711992,4.24064,2358.2,2357.8,5.08606868]
["bitfinex","ETHUSD",1726219713196,8.48126,2358.2,2357.8,5.08606868]
["bitfinex","ETHUSD",1726219713533,4.24062,2358.2,2357.8,5.08606868]
["bitfinex","ETHUSD",1726219713688,8.48122,2358.2,2357.8,5.08606868]
["bitfinex","ETHUSD",1726219713885,4.2406,2358.2,2357.8,5.08606868]
["bitfinex","ETHUSD",1726219714086,8.48121,2358.2,2357.8,5.08606868]
["bitfinex","ETHUSD",1726219714289,4.2406,2358.2,2357.8,5.08606868]
["bitfinex","ETHUSD",1726219715116,4.2406,2358.2,2357.9,0.05355266]
["bitfinex","ETHUSD",1726219716440,4.24086,2358.1,2357.9,0.05355266]
["bitfinex","ETHUSD",1726219716623,4.24086,2358.1,2357.7,6.58059]
["bitfinex","ETHUSD",1726219717140,4.24086,2358.1,2357.8,0.05335425]
["bitfinex","ETHUSD",1726219717837,4.24103,2358.0,2357.8,0.05335425]
["bitfinex","ETHUSD",1726219718036,4.24106,2357.9,2357.8,0.05335425]
["bitfinex","ETHUSD",1726219718336,4.24106,2357.9,2357.6,3.0]
["bitfinex","ETHUSD",1726219718632,4.24106,2357.9,2357.7,0.05337604]
["bitfinex","ETHUSD",1726219719823,4.24103,2358.0,2357.7,0.05337604]
["bitfinex","ETHUSD",1726219720307,4.24037,2358.3,2357.9,4.24092]
["bitfinex","ETHUSD",1726219720845,4.24053,2358.2,2357.8,6.589]
["bitfinex","ETHUSD",1726219721043,4.24053,2358.2,2357.9,0.05333246]
["bitfinex","ETHUSD",1726219721606,6.72807,2358.3,2357.9,0.05333246]
["bitfinex","ETHUSD",1726219721800,6.72807,2358.3,2357.9,4.29437246]
["bitfinex","ETHUSD",1726219723847,4.24061,2358.2,2357.9,0.05333246]
["bitfinex","ETHUSD",1726219724144,4.24081,2358.1,2357.9,0.05333246]
["bitfinex","ETHUSD",1726219724300,4.24088,2358.0,2357.9,0.05333246]
["bitfinex","ETHUSD",1726219724802,2.267,2358.0,2357.6,2.418]
["bitfinex","ETHUSD",1726219725022,4.24122,2357.9,2357.7,0.05337604]
["bitfinex","ETHUSD",1726219725347,4.24124,2357.8,2357.4,7.24188]
["bitfinex","ETHUSD",1726219726544,4.24109,2357.9,2357.6,3.0]
["bitfinex","ETHUSD",1726219726743,4.24109,2357.9,2357.6,5.295]
["bitfinex","ETHUSD",1726219726948,4.24091,2358.0,2357.6,9.53658]
["bitfinex","ETHUSD",1726219727503,4.24107,2357.9,2357.6,5.295]
["bitfinex","ETHUSD",1726219730129,4.24107,2357.9,2357.7,0.05325196]
["bitfinex","ETHUSD",1726219730727,4.24092,2358.0,2357.7,0.05325196]
["bitfinex","ETHUSD",1726219731677,4.24106,2357.9,2357.7,0.05325196]
["bitfinex","ETHUSD",1726219735437,4.24083,2358.1,2357.7,0.05325196]
["bitfinex","ETHUSD",1726219735783,4.24096,2358.0,2357.7,0.05325196]
["bitfinex","ETHUSD",1726219736147,4.24076,2358.1,2357.7,4.29459196]
["bitfinex","ETHUSD",1726219736352,4.2409,2358.0,2357.7,0.05325196]
["bitfinex","ETHUSD",1726219739477,4.2409,2358.0,2357.7,5.56457884]
["bitfinex","ETHUSD",1726219739688,4.24071,2358.1,2357.8,2.2803]
["bitfinex","ETHUSD",1726219739975,4.24071,2358.1,2357.9,0.05319289]
["bitfinex","ETHUSD",1726219740380,8.48158,2358.1,2357.9,0.05319289]
["bitfinex","ETHUSD",1726219741653,4.24088,2358.0,2357.9,0.05319289]
["bitfinex","ETHUSD",1726219743370,6.50258,2358.0,2357.9,0.05319289]
["bitfinex","ETHUSD",1726219743853,6.50258,2358.0,2357.6,4.24153]
["bitfinex","ETHUSD",1726219744051,6.50258,2358.0,2357.7,0.05323646]
["bitfinex","ETHUSD",1726219745216,4.24088,2358.0,2357.7,0.05323646]
["bitfinex","ETHUSD",1726219745543,4.24106,2357.9,2357.7,0.05323646]
["bitfinex","ETHUSD",1726219745907,4.24106,2357.9,2357.5,6.68865]
["bitfinex","ETHUSD",1726219746209,4.24106,2357.9,2357.6,1.14631526]
["bitfinex","ETHUSD",1726219747841,6.64106,2357.9,2357.6,1.14631526]
["bitfinex","ETHUSD",1726219751455,4.24142,2357.7,2357.6,0.05325826]
["bitfinex","ETHUSD",1726219751619,4.24142,2357.7,2357.3,5.2908]
["bitfinex","ETHUSD",1726219751993,4.24142,2357.7,2357.4,3.05332665]
["bitfinex","ETHUSD",1726219753418,4.24142,2357.7,2357.4,0.05332665]
["bitfinex","ETHUSD",1726219754044,8.48296,2357.7,2357.4,0.05332665]
["bitfinex","ETHUSD",1726219754261,4.24142,2357.7,2357.4,0.05332665]
["bitfinex","ETHUSD",1726219756459,8.48295,2357.7,2357.4,0.05332665]
["bitfinex","ETHUSD",1726219756756,4.24169,2357.6,2357.4,0.05332665]
["bitfinex","ETHUSD",1726219757121,6.54088,2357.5,2357.4,0.05332665]
["bitfinex","ETHUSD",1726219757358,10.78266,2357.5,2357.4,0.05332665]
["bitfinex","ETHUSD",1726219757864,10.78266,2357.5,2357.1,0.88705773]
["bitfinex","ETHUSD",1726219758158,10.78266,2357.5,2357.2,2.49983088]
["bitfinex","ETHUSD",1726219758358,4.24196,2357.4,2357.2,0.05337024]
["bitfinex","ETHUSD",1726219761955,4.24178,2357.5,2357.2,0.05337024]
["bitfinex","ETHUSD",1726219762145,4.24178,2357.5,2357.2,0.94110555]
["bitfinex","ETHUSD",1726219763319,4.24178,2357.5,2357.3,2.4417]
["bitfinex","ETHUSD",1726219763591,4.24178,2357.5,2357.4,0.05341038]
["bitfinex","ETHUSD",1726219772832,2.22840317,2358.0,2357.4,0.05341038]
["bitfinex","ETHUSD",1726219773128,4.24113,2357.9,2357.5,2.4847]
["bitfinex","ETHUSD",1726219773330,8.48236,2357.9,2357.6,0.05345362]
["bitfinex","ETHUSD",1726219773536,4.24113,2357.9,2357.6,0.05345362]
["bitfinex","ETHUSD",1726219773746,8.48232,2357.9,2357.6,0.05345362]
["bitfinex","ETHUSD",1726219775661,4.24113,2357.9,2357.6,0.05345362]
["bitfinex","ETHUSD",1726219776642,8.4823,2357.9,2357.6,0.05345362]
["bitfinex","ETHUSD",1726219777744,4.24127,2357.8,2357.6,0.05345362]
["bitfinex","ETHUSD",1726219777952,8.48268,2357.8,2357.6,0.05345362]
["bitfinex","ETHUSD",1726219778274,9.563178,2357.8,2357.3,6.54475]
["bitfinex","ETHUSD",1726219778564,4.24127,2357.8,2357.4,0.99974615]
["bitfinex","ETHUSD",1726219778767,4.24127,2357.8,2357.3,6.54475]
["bitfinex","ETHUSD",1726219778768,4.24127,2357.8,2357.5,0.05343201]
["bitfinex","ETHUSD",1726219779266,4.24127,2357.8,2357.3,10.78681]
["bitfinex","ETHUSD",1726219779443,4.24127,2357.8,2357.6,0.05341022]
["bitfinex","ETHUSD",1726219779639,5.321739,2357.8,2357.3,10.78681]
["bitfinex","ETHUSD",1726219779845,4.24127,2357.8,2357.7,0.05338843]
["bitfinex","ETHUSD",1726219780245,6.61417,2357.8,2357.3,10.78681]
["bitfinex","ETHUSD",1726219781472,10.85558,2357.8,2357.3,6.54475]
["bitfinex","ETHUSD",1726219781633,6.61417,2357.8,2357.4,4.24191]
["bitfinex","ETHUSD",1726219782293,10.8555,2357.8,2357.4,4.24191]
["bitfinex","ETHUSD",1726219783291,6.61417,2357.8,2357.4,4.24191]
["bitfinex","ETHUSD",1726219783699,4.24144,2357.7,2357.3,6.54475]
["bitfinex","ETHUSD",1726219784383,4.24144,2357.7,2357.2,4.24228]
["bitfinex","ETHUSD",1726219784566,4.24171,2357.6,2357.2,4.24228]
["bitfinex","ETHUSD",1726219788793,6.46989777,2357.6,2357.2,4.24228]
["bitfinex","ETHUSD",1726219789007,4.24171,2357.6,2357.2,4.24228]
["bitfinex","ETHUSD",1726219789881,4.24171,2357.6,2357.3,0.0534911]
["bitfinex","ETHUSD",1726219790296,4.24171,2357.6,2357.2,4.24228]
["bitfinex","ETHUSD",1726219790491,4.24171,2357.6,2357.4,0.05346931]
["bitfinex","ETHUSD",1726219790810,4.24171,2357.6,2357.5,0.05344751]
["bitfinex","ETHUSD",1726219790997,4.24171,2357.6,2357.2,4.24228]
["bitfinex","ETHUSD",1726219791183,4.24171,2357.6,2357.5,0.05344751]
["bitfinex","ETHUSD",1726219791519,4.24171,2357.6,2357.2,4.24228]
["bitfinex","ETHUSD",1726219791704,4.24171,2357.6,2357.5,0.05344751]
["bitfinex","ETHUSD",1726219792023,4.24171,2357.6,2357.2,4.24228]
["bitfinex","ETHUSD",1726219792176,4.24171,2357.6,2357.5,0.05344751]
["bitfinex","ETHUSD",1726219792381,4.24171,2357.6,2357.2,4.24228]
["bitfinex","ETHUSD",1726219792584,4.24171,2357.6,2357.5,0.05344751]
["bitfinex","ETHUSD",1726219792884,4.24171,2357.6,2357.2,4.24228]
["bitfinex","ETHUSD",1726219793223,4.24171,2357.6,2357.5,0.05344751]
["bitfinex","ETHUSD",1726219793436,4.24171,2357.6,2357.2,4.24228]
["bitfinex","ETHUSD",1726219793619,4.24171,2357.6,2357.5,0.05344751]
["bitfinex","ETHUSD",1726219793819,4.24171,2357.6,2357.2,4.24228]
["bitfinex","ETHUSD",1726219794018,4.24171,2357.6,2357.5,0.05344751]
["bitfinex","ETHUSD",1726219794186,4.24171,2357.6,2357.2,4.24228]
["bitfinex","ETHUSD",1726219794382,4.24171,2357.6,2357.5,0.05344751]
["bitfinex","ETHUSD",1726219794587,4.24171,2357.6,2357.2,4.24228]
["bitfinex","ETHUSD",1726219794807,4.24171,2357.6,2357.5,0.05344751]
["bitfinex","ETHUSD",1726219795006,4.24171,2357.6,2357.2,4.24228]
["bitfinex","ETHUSD",1726219795451,4.24171,2357.6,2357.3,0.0534911]
["bitfinex","ETHUSD",1726219795603,4.24171,2357.6,2357.2,4.24228]
["bitfinex","ETHUSD",1726219795803,4.24171,2357.6,2357.4,0.05346931]
["bitfinex","ETHUSD",1726219796317,4.24171,2357.6,2357.5,0.05344751]
["bitfinex","ETHUSD",1726219797127,4.24171,2357.6,2357.2,4.24228]
["bitfinex","ETHUSD",1726219797554,4.24171,2357.6,2357.3,0.0534911]
["bitfinex","ETHUSD",1726219797864,4.24171,2357.6,2357.2,4.24228]
["bitfinex","ETHUSD",1726219798032,4.24171,2357.6,2357.4,0.05346931]
["bitfinex","ETHUSD",1726219798233,4.24171,2357.6,2357.3,4.24213]
["bitfinex","ETHUSD",1726219798565,4.24171,2357.6,2357.4,2.49916931]
["bitfinex","ETHUSD",1726219799849,2.3729,2357.8,2357.4,2.49916931]
["bitfinex","ETHUSD",1726219800041,6.61418,2357.8,2357.4,6.74103931]
["bitfinex","ETHUSD",1726219800367,4.24128,2357.8,2357.4,7.61042099]
["bitfinex","ETHUSD",1726219800543,4.24143,2357.7,2357.4,6.74103931]
["bitfinex","ETHUSD",1726219800974,4.24128,2357.8,2357.4,6.74103931]
["bitfinex","ETHUSD",1726219801468,2.3431,2357.6,2357.4,0.05346931]
["bitfinex","ETHUSD",1726219801666,6.58442,2357.8,2357.4,4.29534931]
["bitfinex","ETHUSD",1726219801839,6.58442,2357.8,2357.4,5.39404924]
["bitfinex","ETHUSD",1726219802656,6.46871243,2357.9,2357.4,5.39404924]
["bitfinex","ETHUSD",1726219802657,4.24111,2357.9,2357.5,6.58859]
["bitfinex","ETHUSD",1726219802832,4.24108,2357.9,2357.5,7.20774531]
["bitfinex","ETHUSD",1726219803032,4.62800243,2358.1,2357.5,4.83400212]
["bitfinex","ETHUSD",1726219803278,4.24102,2358.0,2357.6,0.49722984]
["bitfinex","ETHUSD",1726219803629,8.48208,2358.0,2357.6,0.49722984]
["bitfinex","ETHUSD",1726219803835,4.24107,2357.9,2357.6,0.49722984]
["bitfinex","ETHUSD",1726219804080,6.46852243,2358.0,2357.6,4.73877984]
["bitfinex","ETHUSD",1726219804281,6.64113,2358.1,2357.8,2.3451]
["bitfinex","ETHUSD",1726219804282,4.24078,2358.1,2357.8,2.3451]
["bitfinex","ETHUSD",1726219804485,4.24078,2358.1,2357.8,2.84232984]
["bitfinex","ETHUSD",1726219804636,8.48159,2358.1,2357.8,2.3451]
["bitfinex","ETHUSD",1726219805175,4.24078,2358.1,2357.8,2.3451]
["bitfinex","ETHUSD",1726219805329,8.48158,2358.1,2357.8,2.3451]
["bitfinex","ETHUSD",1726219805756,4.241,2358.0,2357.6,6.50875]
["bitfinex","ETHUSD",1726219805955,8.48226,2357.9,2357.5,4.24175]
["bitfinex","ETHUSD",1726219806164,8.48226,2357.9,2357.4,6.56246931]
["bitfinex","ETHUSD",1726219806374,4.24125,2357.8,2357.4,6.56246931]
["bitfinex","ETHUSD",1726219806670,4.24125,2357.8,2357.4,10.80434931]
["bitfinex","ETHUSD",1726219806850,4.24107,2357.9,2357.5,4.24177]
["bitfinex","ETHUSD",1726219807779,6.73291,2358.0,2357.6,4.24159]
["bitfinex","ETHUSD",1726219808481,4.24106,2357.9,2357.5,6.10967681]
["bitfinex","ETHUSD",1726219808693,4.24106,2357.9,2357.5,6.56030244]
["bitfinex","ETHUSD",1726219809595,4.24106,2357.9,2357.5,6.56027244]
["bitfinex","ETHUSD",1726219810953,2.492,2358.0,2357.6,4.24151]
["bitfinex","ETHUSD",1726219811306,6.73288,2358.0,2357.6,5.12960418]
["bitfinex","ETHUSD",1726219812400,2.492,2358.0,2357.7,4.24138]
["bitfinex","ETHUSD",1726219812603,2.492,2358.0,2357.7,6.68638]
["bitfinex","ETHUSD",1726219812604,4.24088,2358.0,2357.7,6.68638]
["bitfinex","ETHUSD",1726219814321,4.24088,2358.0,2357.7,2.445]
["bitfinex","ETHUSD",1726219815627,4.24088,2358.0,2357.8,0.05320227]
["bitfinex","ETHUSD",1726219818031,6.51146,2357.9,2357.8,0.05320227]
["bitfinex","ETHUSD",1726219818187,10.75252,2357.9,2357.8,0.05320227]
["bitfinex","ETHUSD",1726219818387,4.24125,2357.8,2357.4,4.24191]
["bitfinex","ETHUSD",1726219818586,4.24151,2357.7,2357.3,2.2809]
["bitfinex","ETHUSD",1726219818834,6.68361,2357.6,2357.3,3.0]
["bitfinex","ETHUSD",1726219818991,6.68361,2357.6,2357.2,4.24217]
["bitfinex","ETHUSD",1726219823151,4.24178,2357.5,2357.2,4.24217]
["bitfinex","ETHUSD",1726219823350,6.68361,2357.6,2357.2,4.24217]
["bitfinex","ETHUSD",1726219823566,6.68361,2357.6,2357.3,0.05329884]
["bitfinex","ETHUSD",1726219823972,6.68361,2357.6,2357.2,4.24217]
["bitfinex","ETHUSD",1726219824257,2.4419,2357.6,2357.3,0.05329884]
["bitfinex","ETHUSD",1726219824567,6.68357,2357.6,2357.2,4.24228]
["bitfinex","ETHUSD",1726219824765,6.68357,2357.6,2357.4,0.05327704]
["bitfinex","ETHUSD",1726219825099,6.68357,2357.6,2357.2,4.24228]
["bitfinex","ETHUSD",1726219825596,6.68357,2357.6,2357.3,0.05334227]
["bitfinex","ETHUSD",1726219825970,6.68357,2357.6,2357.2,4.24228]
["bitfinex","ETHUSD",1726219826169,6.68357,2357.6,2357.4,0.05332047]
["bitfinex","ETHUSD",1726219826374,6.68357,2357.6,2357.3,0.05334227]
["bitfinex","ETHUSD",1726219826555,6.68357,2357.6,2357.2,4.24228]
["bitfinex","ETHUSD",1726219826762,6.68357,2357.6,2357.4,0.05332047]
["bitfinex","ETHUSD",1726219827007,6.68357,2357.6,2357.3,0.05334227]
["bitfinex","ETHUSD",1726219827161,6.68357,2357.6,2357.2,4.24228]
["bitfinex","ETHUSD",1726219827555,6.68357,2357.6,2357.3,0.05334227]
["bitfinex","ETHUSD",1726219827986,6.68357,2357.6,2357.2,4.24228]
["bitfinex","ETHUSD",1726219828197,6.68357,2357.6,2357.4,0.05332047]
["bitfinex","ETHUSD",1726219828406,6.68357,2357.6,2357.2,4.24228]
["bitfinex","ETHUSD",1726219828407,6.68357,2357.6,2357.3,0.05334227]
["bitfinex","ETHUSD",1726219828565,6.68357,2357.6,2357.2,4.24228]
["bitfinex","ETHUSD",1726219828766,6.68357,2357.6,2357.4,0.05332047]
["bitfinex","ETHUSD",1726219829001,6.68357,2357.6,2357.3,0.05334227]
["bitfinex","ETHUSD",1726219829172,6.68357,2357.6,2357.2,4.24228]
["bitfinex","ETHUSD",1726219829578,6.68357,2357.6,2357.3,0.05334227]
["bitfinex","ETHUSD",1726219829878,4.24167,2357.6,2357.2,4.24228]
["bitfinex","ETHUSD",1726219830266,4.24167,2357.6,2357.3,0.05334227]
["bitfinex","ETHUSD",1726219830464,4.24167,2357.6,2357.2,4.24228]
["bitfinex","ETHUSD",1726219830806,4.24167,2357.6,2357.3,0.05334227]
["bitfinex","ETHUSD",1726219831166,4.24167,2357.6,2357.2,4.24228]
["bitfinex","ETHUSD",1726219831566,4.24167,2357.6,2357.3,0.05334227]
["bitfinex","ETHUSD",1726219831978,4.24167,2357.6,2357.2,4.24228]
["bitfinex","ETHUSD",1726219832299,4.24167,2357.6,2357.3,0.05334227]
["bitfinex","ETHUSD",1726219832676,4.24167,2357.6,2357.2,4.24228]
["bitfinex","ETHUSD",1726219833107,4.24167,2357.6,2357.3,0.05334227]
["bitfinex","ETHUSD",1726219833411,2.4188,2357.5,2357.3,0.05334227]
["bitfinex","ETHUSD",1726219833711,2.4188,2357.5,2357.4,0.05332047]
["bitfinex","ETHUSD",1726219834189,2.4188,2357.5,2357.2,4.24228]
["bitfinex","ETHUSD",1726219834394,2.4188,2357.5,2357.4,0.05332047]
["bitfinex","ETHUSD",1726219834594,2.4188,2357.5,2357.3,0.05334227]
["bitfinex","ETHUSD",1726219834771,2.4188,2357.5,2357.4,0.05332047]
["bitfinex","ETHUSD",1726219835284,2.4188,2357.5,2357.4,0.05330494]
["bitfinex","ETHUSD",1726219835806,2.4188,2357.5,2357.2,4.24228]
["bitfinex","ETHUSD",1726219835992,2.4188,2357.5,2357.4,0.05330494]
["bitfinex","ETHUSD",1726219836195,2.4188,2357.5,2357.3,0.05332674]
["bitfinex","ETHUSD",1726219836508,2.4188,2357.5,2357.4,0.05330494]
["bitfinex","ETHUSD",1726219836812,4.24167,2357.6,2357.4,0.05330494]
["bitfinex","ETHUSD",1726219837108,4.24167,2357.6,2357.5,0.05328315]
["bitfinex","ETHUSD",1726219837496,4.24167,2357.6,2357.2,4.24218]
["bitfinex","ETHUSD",1726219837667,4.24167,2357.6,2357.5,0.05328315]
["bitfinex","ETHUSD",1726219837866,4.24167,2357.6,2357.2,4.24218]
["bitfinex","ETHUSD",1726219838063,4.24167,2357.6,2357.3,0.05332674]
["bitfinex","ETHUSD",1726219838312,4.24167,2357.6,2357.2,4.24218]
["bitfinex","ETHUSD",1726219838602,4.24167,2357.6,2357.4,0.05330494]
["bitfinex","ETHUSD",1726219838851,4.24167,2357.6,2357.2,4.24218]
["bitfinex","ETHUSD",1726219838852,4.24167,2357.6,2357.5,0.05328315]
["bitfinex","ETHUSD",1726219839018,4.24167,2357.6,2357.2,4.24218]
["bitfinex","ETHUSD",1726219839223,4.24167,2357.6,2357.3,0.05332674]
["bitfinex","ETHUSD",1726219839419,4.24167,2357.6,2357.2,4.24218]
["bitfinex","ETHUSD",1726219839603,4.24167,2357.6,2357.3,0.05332674]
["bitfinex","ETHUSD",1726219839805,4.24167,2357.6,2357.2,4.24218]
["bitfinex","ETHUSD",1726219840143,4.24167,2357.6,2357.3,0.05332674]
["bitfinex","ETHUSD",1726219840543,4.24167,2357.6,2357.2,4.24218]
["bitfinex","ETHUSD",1726219840748,4.24167,2357.6,2357.4,0.05330494]
["bitfinex","ETHUSD",1726219841055,5.53869068,2357.6,2357.5,0.05328315]
["bitfinex","ETHUSD",1726219841343,5.53869068,2357.6,2357.2,4.24218]
["bitfinex","ETHUSD",1726219841529,4.24167,2357.6,2357.5,0.05328315]
["bitfinex","ETHUSD",1726219841730,4.24167,2357.6,2357.2,4.24218]
["bitfinex","ETHUSD",1726219841908,4.24167,2357.6,2357.5,0.05328315]
["bitfinex","ETHUSD",1726219842110,4.24167,2357.6,2357.2,4.24218]
["bitfinex","ETHUSD",1726219842303,4.24167,2357.6,2357.5,0.05328315]
["bitfinex","ETHUSD",1726219842499,5.53867979,2357.6,2357.2,4.24218]
["bitfinex","ETHUSD",1726219842700,4.24167,2357.6,2357.5,0.05328315]
["bitfinex","ETHUSD",1726219842941,4.24167,2357.6,2357.2,4.24218]
["bitfinex","ETHUSD",1726219843100,4.24167,2357.6,2357.5,0.05328315]
["bitfinex","ETHUSD",1726219843300,4.24167,2357.6,2357.2,4.24218]
["bitfinex","ETHUSD",1726219843505,12.78138681,2357.6,2357.5,0.05328315]
["bitfinex","ETHUSD",1726219843706,4.24223,2357.3,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219843916,2.4301,2357.2,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219844706,2.4301,2357.2,2357.0,4.2815485]
["bitfinex","ETHUSD",1726219844905,10.86775,2357.4,2357.0,4.2815485]
["bitfinex","ETHUSD",1726219845132,6.62571,2357.4,2357.0,4.2815485]
["bitfinex","ETHUSD",1726219845627,6.62571,2357.4,2357.1,4.24248]
["bitfinex","ETHUSD",1726219846248,10.86776,2357.4,2357.0,6.7626485]
["bitfinex","ETHUSD",1726219846463,6.62571,2357.4,2357.0,11.0052585]
["bitfinex","ETHUSD",1726219846665,6.62571,2357.4,2357.1,4.24249]
["bitfinex","ETHUSD",1726219847018,4.24201,2357.4,2357.1,4.24249]
["bitfinex","ETHUSD",1726219847317,4.24182,2357.5,2357.1,4.24249]
["bitfinex","ETHUSD",1726219847547,4.24197,2357.4,2357.0,6.7626185]
["bitfinex","ETHUSD",1726219847820,2.285,2357.3,2357.0,6.7626185]
["bitfinex","ETHUSD",1726219848449,2.285,2357.3,2357.0,4.2815185]
["bitfinex","ETHUSD",1726219849348,6.52715,2357.3,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219850227,4.24236,2357.2,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219850434,6.7004,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219850637,10.9429,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219853542,10.9429,2357.1,2357.0,0.0889496]
["bitfinex","ETHUSD",1726219859664,11.4929,2357.1,2357.0,0.0889496]
["bitfinex","ETHUSD",1726219865889,4.2425,2357.1,2357.0,0.0889496]
["bitfinex","ETHUSD",1726219866040,4.24189,2357.5,2357.0,4.3316196]
["bitfinex","ETHUSD",1726219866041,4.24202,2357.4,2357.0,4.3316196]
["bitfinex","ETHUSD",1726219866246,4.24202,2357.4,2357.1,1.28064664]
["bitfinex","ETHUSD",1726219866492,4.24202,2357.4,2357.2,0.05029909]
["bitfinex","ETHUSD",1726219868046,4.24214,2357.3,2357.2,0.05029909]
["bitfinex","ETHUSD",1726219868252,4.24242,2357.2,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219868546,5.090836,2357.2,2357.1,0.05032089]
["bitfinex","ETHUSD",1726219868801,11.829786,2357.2,2357.1,0.05032089]
["bitfinex","ETHUSD",1726219869487,12.379786,2357.2,2357.1,0.05032089]
["bitfinex","ETHUSD",1726219870699,14.60447118,2357.2,2357.1,0.05032089]
["bitfinex","ETHUSD",1726219872076,9.035,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219872272,15.33380261,2357.1,2357.0,0.08923429]
["bitfinex","ETHUSD",1726219875278,15.33380261,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219877178,19.57630261,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219877618,21.80098779,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219877973,19.57630261,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219884215,22.57630261,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219884591,26.81880261,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219884791,29.48769992,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219885325,29.48749635,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219887029,26.81880261,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219887591,29.48749662,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219887920,26.81880261,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219889433,34.17489251,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726219889736,34.17489251,2357.1,2357.0,8.5e-06]
["bitfinex","ETHUSD",1726219890704,34.17489251,2357.1,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219890705,17.51352681,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219890913,10.90546681,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219891099,9.03752,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219891498,10.90546681,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219895700,4.24376,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219895896,4.2437,2356.5,2356.3,2.45259012]
["bitfinex","ETHUSD",1726219896288,4.24343,2356.6,2356.4,2.3645]
["bitfinex","ETHUSD",1726219896494,4.24343,2356.6,2356.5,0.0491518]
["bitfinex","ETHUSD",1726219896934,4.24324,2356.7,2356.6,2.4583]
["bitfinex","ETHUSD",1726219897732,4.24324,2356.7,2356.6,0.04912998]
["bitfinex","ETHUSD",1726219897733,10.35451681,2356.7,2356.6,0.04912998]
["bitfinex","ETHUSD",1726219897895,10.35451681,2356.7,2356.4,2.4402]
["bitfinex","ETHUSD",1726219897896,4.24345,2356.6,2356.4,2.4402]
["bitfinex","ETHUSD",1726219898094,4.24345,2356.6,2356.5,0.0491518]
["bitfinex","ETHUSD",1726219898296,8.48654,2356.7,2356.5,0.0491518]
["bitfinex","ETHUSD",1726219898589,4.24324,2356.7,2356.6,2.3695]
["bitfinex","ETHUSD",1726219898908,4.24305,2356.8,2356.6,2.41862998]
["bitfinex","ETHUSD",1726219899938,4.24286,2356.9,2356.6,2.41862998]
["bitfinex","ETHUSD",1726219900236,4.24304,2356.8,2356.6,2.41862998]
["bitfinex","ETHUSD",1726219902796,8.48618,2356.8,2356.6,2.41862998]
["bitfinex","ETHUSD",1726219903836,4.24304,2356.8,2356.6,2.41862998]
["bitfinex","ETHUSD",1726219904000,8.48617,2356.8,2356.6,2.41862998]
["bitfinex","ETHUSD",1726219904200,4.24304,2356.8,2356.6,2.41862998]
["bitfinex","ETHUSD",1726219904432,8.48617,2356.8,2356.6,2.41862998]
["bitfinex","ETHUSD",1726219906744,1.86794681,2357.0,2356.6,2.41862998]
["bitfinex","ETHUSD",1726219906745,4.24282,2357.0,2356.6,2.41862998]
["bitfinex","ETHUSD",1726219907040,4.24303,2356.9,2356.6,2.41862998]
["bitfinex","ETHUSD",1726219907225,4.24304,2356.8,2356.6,2.41862998]
["bitfinex","ETHUSD",1726219909840,4.24322,2356.7,2356.6,2.41862998]
["bitfinex","ETHUSD",1726219917550,4.24322,2356.7,2356.6,0.04912998]
["bitfinex","ETHUSD",1726219918091,4.24358,2356.5,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219918997,4.24376,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219919595,8.48726,2356.5,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219920093,4.24376,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219923983,4.24362,2356.5,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219924182,4.24345,2356.6,2356.4,2.3054]
["bitfinex","ETHUSD",1726219924183,4.24342,2356.6,2356.4,2.3054]
["bitfinex","ETHUSD",1726219928737,4.24342,2356.6,2356.5,0.04921993]
["bitfinex","ETHUSD",1726219934204,9.80294903,2356.6,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219934546,9.80294903,2356.6,2356.5,0.04921993]
["bitfinex","ETHUSD",1726219934753,9.80294903,2356.6,2356.4,0.04924174]
["bitfinex","ETHUSD",1726219934948,8.48698,2356.6,2356.5,0.04921993]
["bitfinex","ETHUSD",1726219935446,4.24358,2356.5,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219938845,4.24376,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219939059,10.83482,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219939725,13.61209011,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219939919,11.38482,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219940124,15.62858,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219940371,17.93419438,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219941428,13.69043438,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219941641,15.91895261,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219941998,15.36895261,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219944368,15.91895261,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219944667,13.69043438,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219945239,17.93419438,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219955364,22.17795438,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219955799,17.93419438,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219966820,15.58689438,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219967219,11.34313438,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219967407,9.03752,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219967610,9.03752,2356.4,2356.3,0.08522236]
["bitfinex","ETHUSD",1726219967780,9.03752,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219968181,9.03752,2356.4,2356.3,0.08522236]
["bitfinex","ETHUSD",1726219972782,10.90546681,2356.4,2356.3,0.08522236]
["bitfinex","ETHUSD",1726219973029,12.8788491,2356.4,2356.3,0.08522236]
["bitfinex","ETHUSD",1726219973329,12.8788491,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219973983,15.1522491,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219974799,19.3960091,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219975290,22.06739643,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219977302,19.3960091,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219977506,26.6397691,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219977719,29.75638766,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219980090,26.6397691,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219980336,29.75917303,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219980536,29.75917304,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219981678,25.51541304,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219981956,22.3960091,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219982135,25.51534488,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219982307,29.75910488,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219982507,25.51534488,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219982931,29.75910488,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219983732,25.51534488,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219984040,29.75910488,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219984257,25.51534488,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219984550,29.75910488,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219986424,25.51534488,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219986625,29.75910488,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219986939,29.76045693,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219987135,25.51669693,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219987343,29.76045693,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219987656,25.51669693,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219988318,29.76045693,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219991549,25.51669693,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219991853,22.3960091,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219992064,29.76035777,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219992233,25.51659777,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219992759,29.76035777,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219992959,25.51659777,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219993459,29.76035777,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219994243,25.51659777,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726219994652,20.1226091,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726220006305,23.24284796,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726220006807,23.24299266,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726220011518,27.48675266,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726220011735,29.78006705,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726220014632,23.24310705,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726220015402,27.48686705,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726220015628,20.1226091,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726220015935,24.3663691,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726220017358,20.1226091,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726220030269,24.3663691,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726220031894,20.1226091,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726220032261,24.3663691,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726220034801,20.1226091,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726220035958,24.3663691,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726220038583,20.1226091,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726220040012,24.3663691,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726220040694,20.1226091,2356.4,2356.3,0.0388885]
["bitfinex","ETHUSD",1726220040921,20.1226091,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220040922,32.30169802,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220041215,31.0891291,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220042115,26.8453691,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220043075,30.5365805,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220043294,26.8453691,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220043568,30.53645859,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220043802,30.53639599,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220044682,28.05732538,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220045015,28.05739498,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220045368,24.3663691,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220045610,28.05735953,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220045947,24.3663691,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220048845,28.05713522,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220049057,24.3663691,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220050452,28.05696562,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220050852,24.3663691,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220052307,20.1226091,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220054951,24.3663691,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220055462,28.05656088,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220059457,28.05682153,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220064375,28.05665676,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220067936,24.3663691,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220068639,28.05665676,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220069387,28.05657857,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220075257,28.05686283,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220079306,28.05720237,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220081316,24.3663691,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220081675,28.05748406,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220081875,24.3663691,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220082314,28.05748397,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220084817,24.3663691,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220090339,28.05794702,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220090837,24.3663691,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220091603,26.6917691,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220095529,30.38299183,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220095698,30.38297442,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220096095,28.05757442,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220097026,24.3663691,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220097639,28.05749776,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220100467,24.3663691,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220100605,28.05806956,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220100944,24.3663691,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220102028,28.05813227,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220105908,28.05805306,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220108247,23.81429306,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220108741,28.05805306,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220110869,28.05790865,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220111730,23.81414865,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220112440,28.05790865,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220113259,24.3663691,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220113965,20.1226091,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220114680,24.3663691,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220115277,20.1226091,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220115631,3.69153955,2356.5,2356.3,2.4277085]
["bitfinex","ETHUSD",1726220115831,4.42183863,2356.7,2356.4,0.04288873]
["bitfinex","ETHUSD",1726220115832,2.67788303,2356.6,2356.4,0.04288873]
["bitfinex","ETHUSD",1726220116025,4.2434,2356.6,2356.5,2.4277]
["bitfinex","ETHUSD",1726220116354,6.92128303,2356.6,2356.5,2.47051162]
["bitfinex","ETHUSD",1726220116532,4.2434,2356.6,2356.5,2.47051162]
["bitfinex","ETHUSD",1726220117572,6.47174155,2356.6,2356.5,2.47051162]
["bitfinex","ETHUSD",1726220117775,4.2434,2356.6,2356.5,2.47051162]
["bitfinex","ETHUSD",1726220117949,6.47168861,2356.6,2356.5,2.47051162]
["bitfinex","ETHUSD",1726220118275,6.47168573,2356.6,2356.5,2.47051162]
["bitfinex","ETHUSD",1726220119456,4.2434,2356.6,2356.5,2.71756363]
["bitfinex","ETHUSD",1726220122341,4.2434,2356.6,2356.5,2.47051162]
["bitfinex","ETHUSD",1726220123858,10.90481681,2356.6,2356.5,2.47051162]
["bitfinex","ETHUSD",1726220124242,8.48752,2356.4,2356.3,2.3564085]
["bitfinex","ETHUSD",1726220124450,8.48752,2356.4,2356.3,2.39907948]
["bitfinex","ETHUSD",1726220124451,9.03752,2356.4,2356.3,2.39907948]
["bitfinex","ETHUSD",1726220124778,10.90546681,2356.4,2356.3,2.39907948]
["bitfinex","ETHUSD",1726220125302,10.90546681,2356.4,2356.3,2.3564085]
["bitfinex","ETHUSD",1726220125651,9.03752,2356.4,2356.3,2.39745981]
["bitfinex","ETHUSD",1726220128157,12.01766443,2356.4,2356.3,2.39745981]
["bitfinex","ETHUSD",1726220128361,12.01766443,2356.4,2356.3,0.04105981]
["bitfinex","ETHUSD",1726220128559,16.26142443,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220128783,19.26142443,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220129562,21.93008273,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220129865,26.17384273,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220130261,26.17450505,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220131191,23.50518443,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220132097,26.17450505,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220133264,23.50518443,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220135771,26.17505801,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220137073,17.39347762,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220137280,18.14922681,2356.4,2356.3,2.3387085]
["bitfinex","ETHUSD",1726220144328,16.28128,2356.4,2356.3,2.3387085]
["bitfinex","ETHUSD",1726220144687,21.29355358,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220144888,19.44615404,2356.4,2356.3,2.4510085]
["bitfinex","ETHUSD",1726220146212,12.03752,2356.4,2356.3,2.4510085]
["bitfinex","ETHUSD",1726220146534,11.26330957,2356.4,2356.3,2.4510085]
["bitfinex","ETHUSD",1726220146828,4.24376,2356.4,2356.3,2.54971572]
["bitfinex","ETHUSD",1726220151043,8.48752,2356.4,2356.3,2.54971572]
["bitfinex","ETHUSD",1726220151201,9.03752,2356.4,2356.3,2.54971572]
["bitfinex","ETHUSD",1726220151397,9.03752,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220151398,10.90546681,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220151713,12.42037249,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220151915,16.66413249,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220152131,12.42037249,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220153218,10.90546681,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220155528,9.03752,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220156344,9.03752,2356.4,2356.3,0.09859002]
["bitfinex","ETHUSD",1726220156511,9.03752,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220156711,9.03752,2356.4,2356.3,0.09859002]
["bitfinex","ETHUSD",1726220156935,9.03752,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220157110,9.03752,2356.4,2356.3,0.09859002]
["bitfinex","ETHUSD",1726220157313,9.03752,2356.4,2356.3,2.4596085]
["bitfinex","ETHUSD",1726220157506,9.03752,2356.4,2356.3,2.55819002]
["bitfinex","ETHUSD",1726220163815,9.03752,2356.4,2356.3,0.09859002]
["bitfinex","ETHUSD",1726220164127,9.03752,2356.4,2356.3,0.09863598]
["bitfinex","ETHUSD",1726220164356,9.03752,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220164542,9.03752,2356.4,2356.3,0.09863598]
["bitfinex","ETHUSD",1726220164746,9.03752,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220164943,9.03752,2356.4,2356.3,0.09863598]
["bitfinex","ETHUSD",1726220165144,9.03752,2356.4,2356.3,2.3795085]
["bitfinex","ETHUSD",1726220165444,8.48752,2356.4,2356.3,2.47813598]
["bitfinex","ETHUSD",1726220167756,17.37615966,2356.4,2356.3,0.09863598]
["bitfinex","ETHUSD",1726220167966,20.60681166,2356.4,2356.3,0.09863598]
["bitfinex","ETHUSD",1726220168166,18.37987881,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220169134,21.05219823,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220171460,18.67029823,2356.4,2356.3,8.5e-06]
["bitfinex","ETHUSD",1726220171675,18.67029823,2356.4,2356.3,2.2901085]
["bitfinex","ETHUSD",1726220171676,9.03752,2356.4,2356.3,2.2901085]
["bitfinex","ETHUSD",1726220171965,8.48752,2356.4,2356.3,2.38572336]
["bitfinex","ETHUSD",1726220172172,8.48752,2356.4,2356.3,2.6242957]
["bitfinex","ETHUSD",1726220172822,8.48752,2356.4,2356.3,2.52868084]
["bitfinex","ETHUSD",1726220173465,8.48752,2356.4,2356.3,2.6243018]
["bitfinex","ETHUSD",1726220174224,4.24376,2356.4,2356.3,2.38572946]
["bitfinex","ETHUSD",1726220174435,4.24362,2356.5,2356.3,2.38572946]
["bitfinex","ETHUSD",1726220178410,4.24362,2356.5,2356.3,2.38460334]
["bitfinex","ETHUSD",1726220178702,4.24362,2356.5,2356.3,3.24277381]
["bitfinex","ETHUSD",1726220184258,4.24376,2356.4,2356.3,3.24277381]
["bitfinex","ETHUSD",1726220184695,4.24376,2356.4,2356.3,2.38460334]
["bitfinex","ETHUSD",1726220191917,8.48752,2356.4,2356.3,2.38460334]
["bitfinex","ETHUSD",1726220192125,8.48752,2356.4,2356.3,2.28898238]
["bitfinex","ETHUSD",1726220192994,4.24376,2356.4,2356.3,2.28898238]
["bitfinex","ETHUSD",1726220193574,4.24376,2356.4,2356.3,2.38420074]
["bitfinex","ETHUSD",1726220193779,4.24376,2356.4,2356.3,2.28898238]
["bitfinex","ETHUSD",1726220193980,4.24376,2356.4,2356.3,2.38420074]
["bitfinex","ETHUSD",1726220194501,4.24376,2356.4,2356.3,2.28898238]
["bitfinex","ETHUSD",1726220194686,4.24376,2356.4,2356.3,2.38420074]
["bitfinex","ETHUSD",1726220194892,4.24376,2356.4,2356.3,2.28898238]
["bitfinex","ETHUSD",1726220195088,4.24376,2356.4,2356.3,2.38420074]
["bitfinex","ETHUSD",1726220195300,4.24376,2356.4,2356.3,2.28898238]
["bitfinex","ETHUSD",1726220195606,4.24376,2356.4,2356.3,2.38420074]
["bitfinex","ETHUSD",1726220195981,4.24376,2356.4,2356.3,2.28898238]
["bitfinex","ETHUSD",1726220196180,4.24376,2356.4,2356.3,2.38420074]
["bitfinex","ETHUSD",1726220196411,4.24376,2356.4,2356.3,2.28898238]
["bitfinex","ETHUSD",1726220196927,4.24376,2356.4,2356.3,2.38420074]
["bitfinex","ETHUSD",1726220197484,4.24376,2356.4,2356.3,2.28898238]
["bitfinex","ETHUSD",1726220197684,4.24376,2356.4,2356.3,2.38420074]
["bitfinex","ETHUSD",1726220198388,4.24376,2356.4,2356.3,2.28898238]
["bitfinex","ETHUSD",1726220198730,4.24376,2356.4,2356.3,2.38420074]
["bitfinex","ETHUSD",1726220198882,4.24376,2356.4,2356.3,2.28898238]
["bitfinex","ETHUSD",1726220199088,4.24376,2356.4,2356.3,2.38420074]
["bitfinex","ETHUSD",1726220199386,4.24376,2356.4,2356.3,2.28898238]
["bitfinex","ETHUSD",1726220199802,4.24376,2356.4,2356.3,2.38419464]
["bitfinex","ETHUSD",1726220200010,4.24376,2356.4,2356.3,2.28898238]
["bitfinex","ETHUSD",1726220200308,4.24376,2356.4,2356.3,2.38419464]
["bitfinex","ETHUSD",1726220209844,4.24328,2356.7,2356.4,4.24375]
["bitfinex","ETHUSD",1726220210043,4.24267,2357.1,2356.6,2.3348]
["bitfinex","ETHUSD",1726220210044,2.22845658,2356.9,2356.6,2.3348]
["bitfinex","ETHUSD",1726220210213,4.24289,2356.9,2356.6,2.3348]
["bitfinex","ETHUSD",1726220210416,8.48618,2356.8,2356.7,0.09507866]
["bitfinex","ETHUSD",1726220210920,4.24309,2356.8,2356.7,0.09507866]
["bitfinex","ETHUSD",1726220220989,10.71295748,2357.1,2356.8,2.3629]
["bitfinex","ETHUSD",1726220221174,10.71295748,2357.1,2356.8,2.44774659]
["bitfinex","ETHUSD",1726220221375,8.48525,2357.1,2356.9,0.09442]
["bitfinex","ETHUSD",1726220221773,4.24268,2357.0,2356.9,0.09442]
["bitfinex","ETHUSD",1726220221986,8.48536,2357.0,2356.9,0.09442]
["bitfinex","ETHUSD",1726220222289,15.58311429,2357.0,2356.9,0.09442]
["bitfinex","ETHUSD",1726220222490,4.24357,2356.6,2356.3,2.4128]
["bitfinex","ETHUSD",1726220222652,4.24359,2356.5,2356.4,0.09454121]
["bitfinex","ETHUSD",1726220222993,8.48728,2356.5,2356.4,0.09454121]
["bitfinex","ETHUSD",1726220223486,4.24383,2356.4,2356.0,6.72358]
["bitfinex","ETHUSD",1726220225920,4.24395,2356.3,2356.0,2.4792]
["bitfinex","ETHUSD",1726220226196,4.24383,2356.4,2356.0,2.4792]
["bitfinex","ETHUSD",1726220228563,4.24383,2356.4,2356.1,0.09459871]
["bitfinex","ETHUSD",1726220229595,8.48774,2356.4,2356.1,0.09459871]
["bitfinex","ETHUSD",1726220230885,4.24383,2356.4,2356.1,0.09459871]
["bitfinex","ETHUSD",1726220231292,8.48773,2356.4,2356.1,0.09459871]
["bitfinex","ETHUSD",1726220232278,4.24401,2356.3,2356.1,0.09459871]
["bitfinex","ETHUSD",1726220238105,4.24412,2356.2,2356.1,0.09459871]
["bitfinex","ETHUSD",1726220239419,8.48824,2356.2,2356.1,0.09459871]
["bitfinex","ETHUSD",1726220239739,8.48824,2356.2,2355.6,10.7942485]
["bitfinex","ETHUSD",1726220239740,4.24455,2356.0,2355.6,10.7942485]
["bitfinex","ETHUSD",1726220239880,4.24455,2356.0,2355.6,6.5491385]
["bitfinex","ETHUSD",1726220240206,4.24455,2356.0,2355.6,10.87915432]
["bitfinex","ETHUSD",1726220240395,4.24455,2356.0,2355.6,6.63402432]
["bitfinex","ETHUSD",1726220242823,4.24455,2356.0,2355.6,10.87915432]
["bitfinex","ETHUSD",1726220243113,4.24455,2356.0,2355.6,6.63402432]
["bitfinex","ETHUSD",1726220243527,4.24455,2356.0,2355.7,0.09308467]
["bitfinex","ETHUSD",1726220244021,2.22803225,2356.5,2355.7,0.09308467]
["bitfinex","ETHUSD",1726220244022,4.24404,2356.3,2356.0,2.3104]
["bitfinex","ETHUSD",1726220244188,4.24404,2356.3,2356.1,0.08487613]
["bitfinex","ETHUSD",1726220244390,4.24379,2356.4,2356.1,0.17793091]
["bitfinex","ETHUSD",1726220245229,4.24379,2356.4,2356.1,1.46245768]
["bitfinex","ETHUSD",1726220245416,4.24355,2356.6,2356.2,2.3349]
["bitfinex","ETHUSD",1726220245590,4.2436,2356.5,2356.2,2.85309672]
["bitfinex","ETHUSD",1726220245788,4.2436,2356.5,2356.3,0.09300628]
["bitfinex","ETHUSD",1726220246019,4.24325,2356.7,2356.3,6.19674685]
["bitfinex","ETHUSD",1726220246221,2.22743901,2356.9,2356.5,4.24134681]
["bitfinex","ETHUSD",1726220246388,2.22743901,2356.9,2356.6,0.08485563]
["bitfinex","ETHUSD",1726220246389,4.24293,2356.9,2356.6,0.08485563]
["bitfinex","ETHUSD",1726220246593,4.24293,2356.9,2356.6,0.17778917]
["bitfinex","ETHUSD",1726220249035,4.60053901,2357.1,2356.6,1.04405377]
["bitfinex","ETHUSD",1726220249325,11.53217,2357.3,2357.0,2.2815]
["bitfinex","ETHUSD",1726220249326,2.22743901,2357.3,2357.0,2.2815]
["bitfinex","ETHUSD",1726220249512,2.22635307,2357.5,2357.0,2.2815]
["bitfinex","ETHUSD",1726220249710,2.3295,2357.6,2357.1,0.0927849]
["bitfinex","ETHUSD",1726220249711,4.24248,2357.2,2357.1,0.0927849]
["bitfinex","ETHUSD",1726220250332,4.24217,2357.3,2357.1,0.0927849]
["bitfinex","ETHUSD",1726220269033,6.61382,2357.2,2357.1,0.0927849]
["bitfinex","ETHUSD",1726220269418,6.61382,2357.2,2356.8,4.24294]
["bitfinex","ETHUSD",1726220269618,6.61382,2357.2,2357.1,0.0922163]
["bitfinex","ETHUSD",1726220269815,6.61382,2357.2,2356.8,4.24294]
["bitfinex","ETHUSD",1726220270019,6.61382,2357.2,2357.1,0.0922163]
["bitfinex","ETHUSD",1726220270251,6.61382,2357.2,2356.8,4.24294]
["bitfinex","ETHUSD",1726220270427,6.61382,2357.2,2357.1,0.0922163]
["bitfinex","ETHUSD",1726220270636,6.61382,2357.2,2356.8,4.24294]
["bitfinex","ETHUSD",1726220271209,6.61382,2357.2,2356.9,0.09226477]
["bitfinex","ETHUSD",1726220273477,4.24232,2357.2,2356.9,0.09226477]
["bitfinex","ETHUSD",1726220273972,4.24232,2357.2,2357.0,2.3954]
["bitfinex","ETHUSD",1726220274173,4.24232,2357.2,2357.0,2.48764053]
["bitfinex","ETHUSD",1726220279719,4.24232,2357.2,2357.0,0.09224053]
["bitfinex","ETHUSD",1726220280087,4.2425,2357.1,2356.8,6.66474]
["bitfinex","ETHUSD",1726220281397,4.24237,2357.2,2356.8,6.66474]
["bitfinex","ETHUSD",1726220282289,4.24237,2357.2,2356.8,7.94234468]
["bitfinex","ETHUSD",1726220286533,4.24237,2357.2,2356.8,8.02717838]
["bitfinex","ETHUSD",1726220288026,4.24237,2357.2,2356.8,12.27014838]
["bitfinex","ETHUSD",1726220288617,4.24237,2357.2,2356.9,0.09228613]
["bitfinex","ETHUSD",1726220294359,6.4666638,2357.2,2356.9,0.09228613]
["bitfinex","ETHUSD",1726220295234,6.4666638,2357.2,2356.9,4.33513613]
["bitfinex","ETHUSD",1726220295429,2.2242938,2357.3,2357.1,2.2905]
["bitfinex","ETHUSD",1726220295773,6.4662538,2357.4,2357.1,2.2905]
["bitfinex","ETHUSD",1726220296100,6.4662538,2357.4,2357.2,0.09221036]
["bitfinex","ETHUSD",1726220296563,4.24214,2357.3,2357.2,0.09221036]
["bitfinex","ETHUSD",1726220299451,6.47284095,2357.4,2357.2,0.09221036]
["bitfinex","ETHUSD",1726220302301,6.47249424,2357.4,2357.2,0.09221036]
["bitfinex","ETHUSD",1726220304394,10.71461424,2357.4,2357.2,0.09221036]
["bitfinex","ETHUSD",1726220305272,6.47249424,2357.4,2357.2,0.09221036]
["bitfinex","ETHUSD",1726220305961,10.71457424,2357.4,2357.2,0.09221036]
["bitfinex","ETHUSD",1726220306289,2.23049424,2357.4,2357.2,0.09221036]
["bitfinex","ETHUSD",1726220306466,4.24183,2357.5,2357.2,4.41929531]
["bitfinex","ETHUSD",1726220306467,2.23049424,2357.5,2357.2,4.41929531]
["bitfinex","ETHUSD",1726220306665,2.23049424,2357.6,2357.4,2.3436]
["bitfinex","ETHUSD",1726220306887,6.47219424,2357.6,2357.3,0.08482904]
["bitfinex","ETHUSD",1726220307197,4.2417,2357.6,2357.4,0.09207651]
["bitfinex","ETHUSD",1726220307401,6.47185281,2357.6,2357.4,0.09207651]
["bitfinex","ETHUSD",1726220308942,2.23015281,2357.6,2357.4,0.09207651]
["bitfinex","ETHUSD",1726220311234,6.47161281,2357.7,2357.4,0.09207651]
["bitfinex","ETHUSD",1726220311617,6.47161281,2357.7,2357.5,2.4585]
["bitfinex","ETHUSD",1726220311828,6.47161281,2357.7,2357.5,2.55055228]
["bitfinex","ETHUSD",1726220315655,4.24146,2357.7,2357.5,2.55055228]
["bitfinex","ETHUSD",1726220315852,6.47161281,2357.7,2357.5,2.55055228]
["bitfinex","ETHUSD",1726220316059,4.24146,2357.7,2357.5,2.55055228]
["bitfinex","ETHUSD",1726220316779,5.10668337,2358.0,2357.7,4.24142]
["bitfinex","ETHUSD",1726220316780,2.23015281,2358.0,2357.7,4.24142]
["bitfinex","ETHUSD",1726220317083,6.46836468,2358.1,2357.8,2.3526]
["bitfinex","ETHUSD",1726220317239,2.22756468,2358.1,2357.8,7.71561024]
["bitfinex","ETHUSD",1726220317598,6.46826468,2358.1,2357.8,3.47453024]
["bitfinex","ETHUSD",1726220318259,8.73350468,2358.2,2357.8,7.71574024]
["bitfinex","ETHUSD",1726220318942,4.2407,2358.1,2357.8,3.47453024]
["bitfinex","ETHUSD",1726220320766,4.2409,2358.0,2357.8,0.09182413]
["bitfinex","ETHUSD",1726220321147,4.2409,2358.0,2357.6,6.61595]
["bitfinex","ETHUSD",1726220321346,4.2409,2358.0,2357.9,0.09168407]
["bitfinex","ETHUSD",1726220321570,4.2409,2358.0,2357.6,10.85743]
["bitfinex","ETHUSD",1726220321771,4.2409,2358.0,2357.9,0.09168407]
["bitfinex","ETHUSD",1726220321978,4.2409,2358.0,2357.7,1.27253768]
["bitfinex","ETHUSD",1726220322143,4.2409,2358.0,2357.9,0.09168407]
["bitfinex","ETHUSD",1726220322344,4.2409,2358.0,2357.8,0.09170829]
["bitfinex","ETHUSD",1726220322565,4.2409,2358.0,2357.9,0.09168407]
["bitfinex","ETHUSD",1726220322844,4.2409,2358.0,2357.7,1.27253768]
["bitfinex","ETHUSD",1726220323044,8.73361468,2358.2,2357.9,2.37084384]
["bitfinex","ETHUSD",1726220323045,4.24071,2358.1,2357.9,2.37084384]
["bitfinex","ETHUSD",1726220323270,4.24071,2358.1,2357.9,2.2793]
["bitfinex","ETHUSD",1726220323471,4.24071,2358.1,2358.0,0.09151962]
["bitfinex","ETHUSD",1726220323881,4.24071,2358.1,2357.7,2.3028]
["bitfinex","ETHUSD",1726220324088,4.24071,2358.1,2358.0,0.09151962]
["bitfinex","ETHUSD",1726220324393,4.24071,2358.1,2357.7,8.49683772]
["bitfinex","ETHUSD",1726220324571,4.24071,2358.1,2358.0,0.09151962]
["bitfinex","ETHUSD",1726220324880,4.24071,2358.1,2357.7,8.49683772]
["bitfinex","ETHUSD",1726220325086,4.24071,2358.1,2358.0,0.09151962]
["bitfinex","ETHUSD",1726220325386,4.24072,2358.1,2357.7,9.77071849]
["bitfinex","ETHUSD",1726220325587,4.24072,2358.1,2358.0,0.09151962]
["bitfinex","ETHUSD",1726220325885,0.0388885,2358.4,2358.1,6.58701]
["bitfinex","ETHUSD",1726220326092,0.0388885,2358.4,2358.2,0.08479493]
["bitfinex","ETHUSD",1726220326393,0.0388885,2358.4,2358.3,2.3464]
["bitfinex","ETHUSD",1726220326550,0.0388885,2358.4,2358.3,2.43119318]
["bitfinex","ETHUSD",1726220326745,0.0388885,2358.4,2358.3,2.52261274]
["bitfinex","ETHUSD",1726220331328,0.0388885,2358.4,2358.3,2.43781956]
["bitfinex","ETHUSD",1726220334410,0.0388885,2358.4,2358.3,0.09141956]
["bitfinex","ETHUSD",1726220334615,0.0388885,2358.4,2358.2,4.32518325]
["bitfinex","ETHUSD",1726220334813,0.0388885,2358.4,2358.3,0.09138909]
["bitfinex","ETHUSD",1726220334814,6.6521585,2358.4,2358.3,0.09138909]
["bitfinex","ETHUSD",1726220335239,6.6521585,2358.4,2358.3,0.08817369]
["bitfinex","ETHUSD",1726220336040,6.6521585,2358.4,2358.0,4.32566134]
["bitfinex","ETHUSD",1726220336206,6.6521585,2358.4,2358.3,0.08817369]
["bitfinex","ETHUSD",1726220336612,6.6521585,2358.4,2358.0,5.59796102]
["bitfinex","ETHUSD",1726220336835,6.6521585,2358.4,2358.3,0.08817369]
["bitfinex","ETHUSD",1726220337039,4.2791585,2358.4,2358.3,0.08817369]
["bitfinex","ETHUSD",1726220337424,4.2791585,2358.4,2358.2,2.4032]
["bitfinex","ETHUSD",1726220337649,0.0388885,2358.4,2358.3,0.08817369]
["bitfinex","ETHUSD",1726220337948,0.0388885,2358.4,2358.2,2.4032]
["bitfinex","ETHUSD",1726220338106,0.0388885,2358.4,2358.3,0.08817369]
["bitfinex","ETHUSD",1726220338307,0.0388885,2358.4,2358.2,2.4032]
["bitfinex","ETHUSD",1726220338552,0.0388885,2358.4,2358.3,0.08817369]
["bitfinex","ETHUSD",1726220338947,0.0388885,2358.4,2358.2,2.4032]
["bitfinex","ETHUSD",1726220338948,4.2790485,2358.4,2358.2,2.4032]
["bitfinex","ETHUSD",1726220339128,4.2790485,2358.4,2358.3,0.08817369]
["bitfinex","ETHUSD",1726220339478,4.2790485,2358.4,2358.1,4.24069]
["bitfinex","ETHUSD",1726220339630,4.2790485,2358.4,2358.3,0.08817369]
["bitfinex","ETHUSD",1726220339963,4.2790485,2358.4,2358.1,4.24069]
["bitfinex","ETHUSD",1726220340123,0.0388885,2358.4,2358.3,0.08817369]
["bitfinex","ETHUSD",1726220340324,0.0388885,2358.4,2358.2,0.0881979]
["bitfinex","ETHUSD",1726220340565,0.0388885,2358.4,2358.3,0.08817369]
["bitfinex","ETHUSD",1726220340868,0.0388885,2358.4,2358.1,4.68624556]
["bitfinex","ETHUSD",1726220341026,0.0388885,2358.4,2358.3,0.08817369]
["bitfinex","ETHUSD",1726220341363,0.0388885,2358.4,2358.1,4.77104343]
["bitfinex","ETHUSD",1726220341560,0.0388885,2358.4,2358.3,0.08817369]
["bitfinex","ETHUSD",1726220341861,4.2790485,2358.4,2358.3,0.08817369]
["bitfinex","ETHUSD",1726220342065,4.2790485,2358.4,2358.1,4.68624556]
["bitfinex","ETHUSD",1726220342226,4.2790485,2358.4,2358.3,0.08817369]
["bitfinex","ETHUSD",1726220342584,4.2790485,2358.4,2358.1,0.44555556]
["bitfinex","ETHUSD",1726220342764,4.2790485,2358.4,2358.3,0.08817369]
["bitfinex","ETHUSD",1726220343228,4.2790485,2358.4,2358.1,0.44555556]
["bitfinex","ETHUSD",1726220343432,4.2790485,2358.4,2358.3,0.08817369]
["bitfinex","ETHUSD",1726220343660,4.2790485,2358.4,2358.1,0.44555556]
["bitfinex","ETHUSD",1726220343970,4.2790485,2358.4,2358.3,0.08817369]
["bitfinex","ETHUSD",1726220344133,4.2790485,2358.4,2358.2,0.0881979]
["bitfinex","ETHUSD",1726220344473,4.2790485,2358.4,2358.3,0.08817369]
["bitfinex","ETHUSD",1726220344640,4.2790485,2358.4,2358.0,6.70584]
["bitfinex","ETHUSD",1726220344641,6.6370485,2358.4,2358.0,6.70584]
["bitfinex","ETHUSD",1726220344840,6.6370485,2358.4,2358.3,0.08817369]
["bitfinex","ETHUSD",1726220345041,6.6370485,2358.4,2358.0,6.70584]
["bitfinex","ETHUSD",1726220345260,6.6370485,2358.4,2358.0,7.98733668]
["bitfinex","ETHUSD",1726220345854,6.6370485,2358.4,2358.1,0.08822211]
["bitfinex","ETHUSD",1726220346821,4.2791585,2358.4,2358.1,0.08822211]
["bitfinex","ETHUSD",1726220350921,4.2791585,2358.4,2358.2,2.4757]
["bitfinex","ETHUSD",1726220350922,0.0388885,2358.4,2358.2,2.4757]
["bitfinex","ETHUSD",1726220351137,0.0388885,2358.4,2358.2,7.3255412]
["bitfinex","ETHUSD",1726220351295,0.0388885,2358.4,2358.3,0.08479374]
["bitfinex","ETHUSD",1726220351499,0.0388885,2358.4,2358.3,0.17300399]
["bitfinex","ETHUSD",1726220352008,0.0388885,2358.4,2358.3,0.08821025]
["bitfinex","ETHUSD",1726220352206,0.0388885,2358.4,2358.2,7.23730229]
["bitfinex","ETHUSD",1726220352532,0.0388885,2358.4,2358.3,0.08821025]
["bitfinex","ETHUSD",1726220352903,0.0388885,2358.4,2358.3,0.08479377]
["bitfinex","ETHUSD",1726220353100,0.0388885,2358.4,2358.3,0.90521363]
["bitfinex","ETHUSD",1726220353909,2.4564885,2358.4,2358.3,0.08821025]
["bitfinex","ETHUSD",1726220354119,2.4564885,2358.4,2357.9,6.71662]
["bitfinex","ETHUSD",1726220354120,6.6967385,2358.4,2358.0,4.24087]
["bitfinex","ETHUSD",1726220354320,6.6967385,2358.4,2358.3,0.08522645]
["bitfinex","ETHUSD",1726220354490,6.6967385,2358.4,2358.0,4.32567006]
["bitfinex","ETHUSD",1726220354696,6.6967385,2358.4,2358.3,0.08522645]
["bitfinex","ETHUSD",1726220355331,6.6967385,2358.4,2358.0,4.24087]
["bitfinex","ETHUSD",1726220355634,4.24036,2358.3,2357.9,6.71662]
["bitfinex","ETHUSD",1726220356130,4.24036,2358.3,2357.9,4.24092]
["bitfinex","ETHUSD",1726220357539,8.48081,2358.3,2357.9,4.24092]
["bitfinex","ETHUSD",1726220357715,4.24061,2358.2,2357.7,12.82680681]
["bitfinex","ETHUSD",1726220357895,2.3841,2358.1,2357.8,8.09976268]
["bitfinex","ETHUSD",1726220358799,2.3841,2358.1,2357.8,12.34093268]
["bitfinex","ETHUSD",1726220358999,2.3841,2358.1,2357.8,8.09972268]
["bitfinex","ETHUSD",1726220359240,2.3841,2358.1,2357.8,12.34087268]
["bitfinex","ETHUSD",1726220359545,2.3841,2358.1,2357.8,12.34085268]
["bitfinex","ETHUSD",1726220359698,4.24061,2358.2,2357.8,12.34085268]
["bitfinex","ETHUSD",1726220359699,4.24061,2358.2,2357.9,0.85930256]
["bitfinex","ETHUSD",1726220363103,4.24061,2358.2,2357.9,5.10034256]
["bitfinex","ETHUSD",1726220363303,4.24061,2358.2,2357.9,5.18514989]
["bitfinex","ETHUSD",1726220363603,4.24061,2358.2,2358.0,0.08529909]
["bitfinex","ETHUSD",1726220364851,6.71168,2358.3,2358.0,0.08529909]
["bitfinex","ETHUSD",1726220365334,4.2790585,2358.4,2358.1,2.4622]
["bitfinex","ETHUSD",1726220365533,4.2790585,2358.4,2358.1,2.54747487]
["bitfinex","ETHUSD",1726220369560,0.0388885,2358.4,2358.1,6.78816487]
["bitfinex","ETHUSD",1726220370742,6.5628585,2358.4,2358.1,0.08527487]
["bitfinex","ETHUSD",1726220371751,4.2791485,2358.4,2358.1,0.08527487]
["bitfinex","ETHUSD",1726220371951,0.0388885,2358.4,2358.1,4.32596487]
["bitfinex","ETHUSD",1726220372166,0.0388885,2358.4,2358.2,0.86514954]
["bitfinex","ETHUSD",1726220372474,0.0388885,2358.4,2358.2,7.47963438]
["bitfinex","ETHUSD",1726220372684,0.0388885,2358.4,2358.2,6.61448484]
["bitfinex","ETHUSD",1726220373683,0.0388885,2358.4,2358.3,4.24034]
["bitfinex","ETHUSD",1726220373853,0.0388885,2358.4,2358.3,4.32248063]
["bitfinex","ETHUSD",1726220376939,0.0388885,2358.4,2358.3,0.08214063]
["bitfinex","ETHUSD",1726220377176,0.0388885,2358.4,2358.3,1.27230774]
["bitfinex","ETHUSD",1726220377357,0.0388885,2358.4,2358.3,1.35438087]
["bitfinex","ETHUSD",1726220378553,0.0388885,2358.4,2358.3,5.59472087]
["bitfinex","ETHUSD",1726220378756,0.0388885,2358.4,2358.3,5.67951195]
["bitfinex","ETHUSD",1726220382491,0.0388885,2358.4,2358.3,5.59472087]
["bitfinex","ETHUSD",1726220382985,0.0388885,2358.4,2358.3,5.67951199]
["bitfinex","ETHUSD",1726220383173,0.0388885,2358.4,2358.3,5.59472087]
["bitfinex","ETHUSD",1726220383690,0.0388885,2358.4,2358.3,5.679512]
["bitfinex","ETHUSD",1726220384191,0.0388885,2358.4,2358.3,5.59472087]
["bitfinex","ETHUSD",1726220384393,0.0388885,2358.4,2358.3,1.35438087]
["bitfinex","ETHUSD",1726220384769,0.0388885,2358.4,2358.3,0.08207313]
["bitfinex","ETHUSD",1726220385158,0.0388885,2358.4,2358.2,4.24047]
["bitfinex","ETHUSD",1726220385380,0.0388885,2358.4,2358.3,0.08206403]
["bitfinex","ETHUSD",1726220385692,0.0388885,2358.4,2358.2,4.24047]
["bitfinex","ETHUSD",1726220385895,0.0388885,2358.4,2358.3,0.08206403]
["bitfinex","ETHUSD",1726220386189,0.0388885,2358.4,2358.2,5.325616]
["bitfinex","ETHUSD",1726220386381,0.0388885,2358.4,2358.3,0.08206403]
["bitfinex","ETHUSD",1726220386585,0.0388885,2358.4,2358.3,0.16685703]
["bitfinex","ETHUSD",1726220387077,0.0388885,2358.4,2358.3,0.08206403]
["bitfinex","ETHUSD",1726220387398,0.0388885,2358.4,2358.2,5.41040901]
["bitfinex","ETHUSD",1726220387595,0.0388885,2358.4,2358.3,0.71477327]
["bitfinex","ETHUSD",1726220390214,0.0388885,2358.4,2358.3,0.79956634]
["bitfinex","ETHUSD",1726220390384,0.0388885,2358.4,2358.3,0.71477327]
["bitfinex","ETHUSD",1726220391817,0.0388885,2358.4,2358.3,0.79956639]
["bitfinex","ETHUSD",1726220392701,0.0388885,2358.4,2358.3,0.71477327]
["bitfinex","ETHUSD",1726220393210,6.5799485,2358.4,2358.3,0.08206403]
["bitfinex","ETHUSD",1726220393618,6.5799485,2358.4,2358.0,2.3703]
["bitfinex","ETHUSD",1726220393811,6.5799485,2358.4,2358.3,0.0820519]
["bitfinex","ETHUSD",1726220394016,6.5799485,2358.4,2358.0,2.3703]
["bitfinex","ETHUSD",1726220394017,6.5799485,2358.4,2358.0,6.6111]
["bitfinex","ETHUSD",1726220394186,6.5799485,2358.4,2358.3,0.0820519]
["bitfinex","ETHUSD",1726220394385,6.5799485,2358.4,2358.0,6.6111]
["bitfinex","ETHUSD",1726220394602,6.5799485,2358.4,2358.3,0.0820519]
["bitfinex","ETHUSD",1726220395088,6.5799485,2358.4,2358.0,6.6111]
["bitfinex","ETHUSD",1726220395295,6.5799485,2358.4,2358.3,0.0820519]
["bitfinex","ETHUSD",1726220395508,6.5799485,2358.4,2358.0,6.6111]
["bitfinex","ETHUSD",1726220395808,6.5799485,2358.4,2358.3,0.0820519]
["bitfinex","ETHUSD",1726220395979,6.5799485,2358.4,2358.0,6.6111]
["bitfinex","ETHUSD",1726220396504,6.5799485,2358.4,2358.1,0.08210032]
["bitfinex","ETHUSD",1726220396992,4.24043,2358.3,2358.1,0.08210032]
["bitfinex","ETHUSD",1726220397379,4.24043,2358.3,2357.8,7.24116]
["bitfinex","ETHUSD",1726220397579,4.24043,2358.3,2358.2,0.08207611]
["bitfinex","ETHUSD",1726220397781,4.24043,2358.3,2357.8,7.24116]
["bitfinex","ETHUSD",1726220398327,4.24043,2358.3,2357.9,0.08218515]
["bitfinex","ETHUSD",1726220400581,2.3397885,2358.4,2358.0,6.6361]
["bitfinex","ETHUSD",1726220400920,0.0388885,2358.4,2358.2,4.24038]
["bitfinex","ETHUSD",1726220401087,0.0388885,2358.4,2358.3,0.52552514]
["bitfinex","ETHUSD",1726220401290,0.0388885,2358.4,2358.3,0.52282001]
["bitfinex","ETHUSD",1726220401596,0.0388885,2358.4,2358.3,3.00301287]
["bitfinex","ETHUSD",1726220402413,0.0388885,2358.4,2358.3,0.60761287]
["bitfinex","ETHUSD",1726220402616,0.0388885,2358.4,2358.3,0.52282001]
["bitfinex","ETHUSD",1726220402824,0.0388885,2358.4,2358.3,4.84795355]
["bitfinex","ETHUSD",1726220409231,0.0388885,2358.4,2358.3,4.76316001]
["bitfinex","ETHUSD",1726220409892,0.0388885,2358.4,2358.3,4.84794936]
["bitfinex","ETHUSD",1726220411608,0.0388885,2358.4,2358.3,9.08828936]
["bitfinex","ETHUSD",1726220411809,0.0388885,2358.4,2358.3,11.51138936]
["bitfinex","ETHUSD",1726220419127,0.0388885,2358.4,2358.3,9.00350001]
["bitfinex","ETHUSD",1726220420629,0.0388885,2358.4,2358.3,11.38140001]
["bitfinex","ETHUSD",1726220425357,0.0388885,2358.4,2358.3,14.38140001]
["bitfinex","ETHUSD",1726220427728,0.0388885,2358.4,2358.3,22.86208001]
["bitfinex","ETHUSD",1726220427933,0.0388885,2359.1,2358.3,22.86208001]
["bitfinex","ETHUSD",1726220427934,0.0388885,2359.1,2358.9,4.23921]
["bitfinex","ETHUSD",1726220428252,0.0388885,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726220428462,0.0388885,2359.1,2359.0,4.3180284]
["bitfinex","ETHUSD",1726220431337,0.0388885,2359.1,2359.0,4.40279781]
["bitfinex","ETHUSD",1726220432076,0.0388885,2359.1,2359.0,4.44175187]
["bitfinex","ETHUSD",1726220432377,0.0388885,2359.1,2359.0,4.88248358]
["bitfinex","ETHUSD",1726220432941,0.0388885,2359.1,2359.0,7.28568358]
["bitfinex","ETHUSD",1726220434255,0.0388885,2359.1,2359.0,11.52476358]
["bitfinex","ETHUSD",1726220434566,0.0388885,2359.1,2359.0,7.28568358]
["bitfinex","ETHUSD",1726220435083,0.0388885,2359.1,2359.0,4.88248358]
["bitfinex","ETHUSD",1726220435638,0.0388885,2359.1,2359.0,0.55863417]
["bitfinex","ETHUSD",1726220435639,2.3573885,2359.1,2359.0,0.55863417]
["bitfinex","ETHUSD",1726220435841,2.3573885,2359.1,2359.0,4.79771417]
["bitfinex","ETHUSD",1726220436741,2.3573885,2359.1,2359.0,0.11790246]
["bitfinex","ETHUSD",1726220438584,2.3573885,2359.1,2358.8,4.23936]
["bitfinex","ETHUSD",1726220438761,2.3573885,2359.1,2359.0,0.1177726]
["bitfinex","ETHUSD",1726220438957,2.3573885,2359.1,2358.9,4.35701845]
["bitfinex","ETHUSD",1726220439156,2.3573885,2359.1,2359.0,0.1177726]
["bitfinex","ETHUSD",1726220439366,0.0388885,2359.1,2359.0,4.3568526]
["bitfinex","ETHUSD",1726220439588,0.0388885,2359.1,2359.0,4.44161906]
["bitfinex","ETHUSD",1726220439748,0.0388885,2359.1,2359.0,5.30313898]
["bitfinex","ETHUSD",1726220441694,0.0388885,2359.1,2359.0,1.06405867]
["bitfinex","ETHUSD",1726220441870,0.0388885,2359.1,2359.0,5.30313867]
["bitfinex","ETHUSD",1726220447085,0.0388885,2359.1,2359.0,5.21837252]
["bitfinex","ETHUSD",1726220452403,0.0388885,2359.1,2359.0,4.3568526]
["bitfinex","ETHUSD",1726220452771,0.0388885,2359.1,2359.0,0.1177726]
["bitfinex","ETHUSD",1726220454714,0.0388885,2359.1,2359.0,4.3568526]
["bitfinex","ETHUSD",1726220454920,0.0388885,2359.1,2359.0,4.44161823]
["bitfinex","ETHUSD",1726220455612,0.0388885,2359.1,2359.0,4.3568526]
["bitfinex","ETHUSD",1726220455779,0.0388885,2359.1,2359.0,5.06409921]
["bitfinex","ETHUSD",1726220456370,0.0388885,2359.1,2359.0,4.97933254]
["bitfinex","ETHUSD",1726220459078,0.0388885,2359.1,2359.0,5.06409937]
["bitfinex","ETHUSD",1726220459278,0.0388885,2359.1,2359.0,4.97933254]
["bitfinex","ETHUSD",1726220459779,5.4211195,2359.1,2359.0,4.97933254]
["bitfinex","ETHUSD",1726220462228,5.4211195,2359.1,2359.0,7.29503254]
["bitfinex","ETHUSD",1726220466322,5.4211195,2359.1,2359.0,4.97933254]
["bitfinex","ETHUSD",1726220467494,7.8407195,2359.1,2359.0,4.97933254]
["bitfinex","ETHUSD",1726220467689,7.8407195,2359.1,2359.0,4.3568526]
["bitfinex","ETHUSD",1726220471125,5.4211195,2359.1,2359.0,4.3568526]
["bitfinex","ETHUSD",1726220474981,5.4211195,2359.1,2359.0,8.5959326]
["bitfinex","ETHUSD",1726220481538,5.4211195,2359.1,2359.0,4.3568526]
["bitfinex","ETHUSD",1726220483035,5.4211195,2359.1,2359.0,8.5959326]
["bitfinex","ETHUSD",1726220483224,5.4211195,2359.1,2359.0,4.3568526]
["bitfinex","ETHUSD",1726220484523,5.4211195,2359.1,2359.0,5.40324954]
["bitfinex","ETHUSD",1726220485148,5.4211195,2359.1,2359.0,9.64232954]
["bitfinex","ETHUSD",1726220485467,5.4211195,2359.1,2359.0,5.40324954]
["bitfinex","ETHUSD",1726220485925,5.4211195,2359.1,2359.0,4.3568526]
["bitfinex","ETHUSD",1726220490760,5.4211195,2359.1,2359.0,0.1177726]
["bitfinex","ETHUSD",1726220492126,5.4211195,2359.1,2359.0,4.3568526]
["bitfinex","ETHUSD",1726220493769,9.6600195,2359.1,2359.0,0.1177726]
["bitfinex","ETHUSD",1726220493931,17.70620345,2359.1,2359.0,0.1177726]
["bitfinex","ETHUSD",1726220494129,2.4174,2358.9,2358.6,4.23977]
["bitfinex","ETHUSD",1726220495138,2.4174,2358.9,2358.6,4.23965]
["bitfinex","ETHUSD",1726220495546,2.4174,2358.9,2358.7,4.23959]
["bitfinex","ETHUSD",1726220497755,2.4174,2358.9,2358.6,6.63435]
["bitfinex","ETHUSD",1726220497989,2.4174,2358.9,2358.6,4.23965]
["bitfinex","ETHUSD",1726220498905,2.4174,2358.9,2358.7,0.1085001]
["bitfinex","ETHUSD",1726220499492,2.4174,2358.9,2358.7,4.3481201]
["bitfinex","ETHUSD",1726220506382,2.4174,2358.9,2358.7,0.1085001]
["bitfinex","ETHUSD",1726220516039,5.4211195,2359.1,2358.8,6.71943]
["bitfinex","ETHUSD",1726220516247,5.4211195,2359.1,2358.9,4.34746202]
["bitfinex","ETHUSD",1726220516855,5.4211195,2359.1,2358.9,0.10823202]
["bitfinex","ETHUSD",1726220517006,5.4211195,2359.1,2358.9,4.34739202]
["bitfinex","ETHUSD",1726220518328,7.6836195,2359.1,2358.9,0.10823202]
["bitfinex","ETHUSD",1726220519858,11.9225295,2359.1,2358.9,0.10823202]
["bitfinex","ETHUSD",1726220520145,13.53866445,2359.1,2358.7,4.23955]
["bitfinex","ETHUSD",1726220520354,2.2957,2358.8,2358.5,7.23987]
["bitfinex","ETHUSD",1726220520509,2.2957,2358.8,2358.6,4.23979]
["bitfinex","ETHUSD",1726220520842,4.23918,2359.0,2358.6,4.23979]
["bitfinex","ETHUSD",1726220520843,6.53488,2359.0,2358.6,4.23979]
["bitfinex","ETHUSD",1726220521047,6.53488,2359.0,2358.6,4.32457401]
["bitfinex","ETHUSD",1726220521408,6.53488,2359.0,2358.6,8.56423401]
["bitfinex","ETHUSD",1726220521656,9.6600595,2359.1,2358.7,7.7114334]
["bitfinex","ETHUSD",1726220521965,5.4211195,2359.1,2358.8,4.23942]
["bitfinex","ETHUSD",1726220522131,5.4211195,2359.1,2358.8,9.04015184]
["bitfinex","ETHUSD",1726220522712,5.4211195,2359.1,2358.8,4.80073184]
["bitfinex","ETHUSD",1726220523513,5.4211195,2359.1,2359.0,2.4646]
["bitfinex","ETHUSD",1726220524217,5.4211195,2359.1,2358.9,6.70385]
["bitfinex","ETHUSD",1726220524419,5.4211195,2359.1,2359.0,0.91332286]
["bitfinex","ETHUSD",1726220526458,5.4211195,2359.1,2359.0,5.15240286]
["bitfinex","ETHUSD",1726220527360,5.4211195,2359.1,2359.0,9.39148286]
["bitfinex","ETHUSD",1726220527660,5.4211195,2359.1,2359.0,13.59172967]
["bitfinex","ETHUSD",1726220527965,5.4211195,2359.1,2359.0,16.59172967]
["bitfinex","ETHUSD",1726220528424,5.4211195,2359.1,2359.0,16.69995385]
["bitfinex","ETHUSD",1726220531425,5.4211195,2359.1,2359.0,17.69342711]
["bitfinex","ETHUSD",1726220531747,5.4211195,2359.1,2359.0,16.69995385]
["bitfinex","ETHUSD",1726220531947,5.4211195,2359.1,2359.0,17.69339079]
["bitfinex","ETHUSD",1726220532136,5.4211195,2359.1,2359.0,16.69995385]
["bitfinex","ETHUSD",1726220533835,5.4211195,2359.1,2359.0,14.83200704]
["bitfinex","ETHUSD",1726220537994,5.4211195,2359.1,2359.0,12.49970704]
["bitfinex","ETHUSD",1726220540445,3.52465058,2359.1,2359.0,13.87608418]
["bitfinex","ETHUSD",1726220540770,3.52465058,2359.1,2359.0,22.59170744]
["bitfinex","ETHUSD",1726220540771,2.6398324,2359.1,2359.0,22.59170744]
["bitfinex","ETHUSD",1726220540970,2.6398324,2359.1,2359.0,20.33725518]
["bitfinex","ETHUSD",1726220541179,2.6398324,2359.1,2359.0,17.90173048]
["bitfinex","ETHUSD",1726220541470,2.6398324,2359.1,2359.0,15.74403099]
["bitfinex","ETHUSD",1726220547835,2.6398324,2359.1,2359.0,19.98311099]
["bitfinex","ETHUSD",1726220551381,2.6398324,2359.1,2359.0,15.74403099]
["bitfinex","ETHUSD",1726220554119,2.6398324,2359.1,2359.0,4.34730418]
["bitfinex","ETHUSD",1726220554329,2.6398324,2359.1,2359.0,0.10822418]
["bitfinex","ETHUSD",1726220555182,2.6398324,2359.1,2359.0,4.34730418]
["bitfinex","ETHUSD",1726220556979,2.6398324,2359.1,2359.0,10.45433099]
["bitfinex","ETHUSD",1726220557902,2.6398324,2359.1,2359.0,6.21525099]
["bitfinex","ETHUSD",1726220560683,2.6398324,2359.1,2359.0,10.45433099]
["bitfinex","ETHUSD",1726220560883,2.6398324,2359.1,2359.0,6.21525099]
["bitfinex","ETHUSD",1726220562631,2.6398324,2359.1,2359.0,10.45433099]
["bitfinex","ETHUSD",1726220562922,2.6398324,2359.1,2359.0,12.75633099]
["bitfinex","ETHUSD",1726220565100,2.6398324,2359.1,2359.0,10.88838418]
["bitfinex","ETHUSD",1726220565897,2.6398324,2359.1,2359.0,6.64930418]
["bitfinex","ETHUSD",1726220566097,2.6398324,2359.1,2359.0,8.58638418]
["bitfinex","ETHUSD",1726220570335,2.6398324,2359.1,2359.0,14.06443306]
["bitfinex","ETHUSD",1726220570631,2.6398324,2359.1,2359.0,16.46483306]
["bitfinex","ETHUSD",1726220570998,2.6398324,2359.1,2359.0,14.97806423]
["bitfinex","ETHUSD",1726220571520,2.6398324,2359.1,2359.0,16.46519136]
["bitfinex","ETHUSD",1726220572770,2.6398324,2359.1,2359.0,18.00932616]
["bitfinex","ETHUSD",1726220573383,2.6398324,2359.1,2359.0,17.34578677]
["bitfinex","ETHUSD",1726220573586,2.6398324,2359.1,2359.0,18.009326]
["bitfinex","ETHUSD",1726220576007,2.6398324,2359.1,2359.0,18.00919704]
["bitfinex","ETHUSD",1726220576665,2.6398324,2359.1,2359.0,17.34565781]
["bitfinex","ETHUSD",1726220576869,2.6398324,2359.1,2359.0,15.53090841]
["bitfinex","ETHUSD",1726220578006,2.6398324,2359.1,2359.0,14.86737959]
["bitfinex","ETHUSD",1726220578219,2.6398324,2359.1,2359.0,11.58638418]
["bitfinex","ETHUSD",1726220578716,2.6398324,2359.1,2359.0,12.57785278]
["bitfinex","ETHUSD",1726220579380,2.6398324,2359.1,2359.0,8.33877278]
["bitfinex","ETHUSD",1726220579722,5.0080324,2359.1,2359.0,2.58688907]
["bitfinex","ETHUSD",1726220580227,5.93269264,2359.1,2359.0,0.10822418]
["bitfinex","ETHUSD",1726220580382,5.0080324,2359.1,2359.0,0.10822418]
["bitfinex","ETHUSD",1726220580715,2.3255,2359.0,2358.8,4.23943]
["bitfinex","ETHUSD",1726220587221,2.3255,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1726220587536,2.6398324,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726220587736,2.6398324,2359.1,2359.0,8.47816]
["bitfinex","ETHUSD",1726220588741,2.6398324,2359.1,2359.0,8.57939883]
["bitfinex","ETHUSD",1726220603179,2.6398324,2359.1,2359.0,4.34031883]
["bitfinex","ETHUSD",1726220608581,5.0631324,2359.1,2359.0,4.34031883]
["bitfinex","ETHUSD",1726220621427,5.0631324,2359.1,2359.0,4.34031883]
["bitfinex","ETHUSD",1726220623418,5.0631324,2359.1,2359.0,0.10123883]
["bitfinex","ETHUSD",1726220623951,7.80890264,2359.1,2358.7,4.23955]
["bitfinex","ETHUSD",1726220624098,2.2952,2359.0,2358.8,0.09564787]
["bitfinex","ETHUSD",1726220624297,2.2952,2359.0,2358.7,4.23955]
["bitfinex","ETHUSD",1726220624509,2.2952,2359.0,2358.8,4.33506787]
["bitfinex","ETHUSD",1726220627834,2.2952,2359.0,2358.8,0.09564787]
["bitfinex","ETHUSD",1726220628266,8.09830807,2359.0,2358.6,4.23975]
["bitfinex","ETHUSD",1726220628473,6.53431,2359.0,2358.9,0.09562202]
["bitfinex","ETHUSD",1726220628633,6.53431,2359.0,2358.6,4.2397]
["bitfinex","ETHUSD",1726220628834,6.53431,2359.0,2358.9,0.09562202]
["bitfinex","ETHUSD",1726220629141,3.63648724,2359.0,2358.9,0.09562202]
["bitfinex","ETHUSD",1726220629338,3.63648724,2359.0,2358.7,4.2396]
["bitfinex","ETHUSD",1726220629536,2.2952,2359.0,2358.8,0.09564787]
["bitfinex","ETHUSD",1726220629760,2.2952,2359.0,2358.7,4.2396]
["bitfinex","ETHUSD",1726220629974,2.2952,2359.0,2358.8,0.09564787]
["bitfinex","ETHUSD",1726220630132,2.2952,2359.0,2358.7,4.2396]
["bitfinex","ETHUSD",1726220630334,2.2952,2359.0,2358.8,0.09564787]
["bitfinex","ETHUSD",1726220630523,2.2952,2359.0,2358.7,4.2396]
["bitfinex","ETHUSD",1726220630729,2.2952,2359.0,2358.8,0.09564787]
["bitfinex","ETHUSD",1726220630962,2.2952,2359.0,2358.7,4.2396]
["bitfinex","ETHUSD",1726220631264,2.2952,2359.0,2358.8,0.09564787]
["bitfinex","ETHUSD",1726220631563,2.2952,2359.0,2358.7,4.2396]
["bitfinex","ETHUSD",1726220631771,2.2952,2359.0,2358.8,0.09564787]
["bitfinex","ETHUSD",1726220631993,2.2952,2359.0,2358.7,4.2396]
["bitfinex","ETHUSD",1726220632266,2.2952,2359.0,2358.9,0.09562202]
["bitfinex","ETHUSD",1726220632463,2.2952,2359.0,2358.8,0.09564787]
["bitfinex","ETHUSD",1726220632660,2.2952,2359.0,2358.9,0.09562202]
["bitfinex","ETHUSD",1726220633365,2.2952,2359.0,2358.7,4.2396]
["bitfinex","ETHUSD",1726220633666,2.2952,2359.0,2358.8,0.09564787]
["bitfinex","ETHUSD",1726220634030,2.2952,2359.0,2358.7,4.2396]
["bitfinex","ETHUSD",1726220634233,2.2952,2359.0,2358.9,0.09562202]
["bitfinex","ETHUSD",1726220634729,2.2952,2359.0,2358.7,4.2396]
["bitfinex","ETHUSD",1726220634930,2.2952,2359.0,2358.8,0.09564787]
["bitfinex","ETHUSD",1726220635161,2.2952,2359.0,2358.7,4.2396]
["bitfinex","ETHUSD",1726220635368,2.2952,2359.0,2358.8,0.09564787]
["bitfinex","ETHUSD",1726220635585,2.2952,2359.0,2358.7,4.2396]
["bitfinex","ETHUSD",1726220635856,2.2952,2359.0,2358.9,0.09562202]
["bitfinex","ETHUSD",1726220636377,2.2952,2359.0,2358.7,4.2396]
["bitfinex","ETHUSD",1726220636568,2.2952,2359.0,2358.8,0.09564787]
["bitfinex","ETHUSD",1726220636738,2.2952,2359.0,2358.7,4.2396]
["bitfinex","ETHUSD",1726220636934,2.2952,2359.0,2358.8,0.09564787]
["bitfinex","ETHUSD",1726220637272,2.2952,2359.0,2358.7,4.2396]
["bitfinex","ETHUSD",1726220637431,2.2952,2359.0,2358.9,0.09562202]
["bitfinex","ETHUSD",1726220637635,2.2952,2359.0,2358.8,0.09564787]
["bitfinex","ETHUSD",1726220637834,2.2952,2359.0,2358.9,0.09562202]
["bitfinex","ETHUSD",1726220638341,2.2952,2359.0,2358.9,0.09567848]
["bitfinex","ETHUSD",1726220638550,2.2952,2359.0,2358.7,4.2396]
["bitfinex","ETHUSD",1726220638857,2.2952,2359.0,2358.8,0.09570433]
["bitfinex","ETHUSD",1726220639160,2.2952,2359.0,2358.7,4.2396]
["bitfinex","ETHUSD",1726220639362,2.2952,2359.0,2358.8,0.09570433]
["bitfinex","ETHUSD",1726220639565,2.2952,2359.0,2358.7,4.2396]
["bitfinex","ETHUSD",1726220639874,2.2952,2359.0,2358.8,0.09570433]
["bitfinex","ETHUSD",1726220640272,2.6398324,2359.1,2358.9,4.23917]
["bitfinex","ETHUSD",1726220640471,2.6398324,2359.1,2358.9,4.33484848]
["bitfinex","ETHUSD",1726220640776,2.6398324,2359.1,2358.9,8.57399848]
["bitfinex","ETHUSD",1726220640935,2.6398324,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726220641278,2.6398324,2359.1,2359.0,4.33478912]
["bitfinex","ETHUSD",1726220642134,2.6398324,2359.1,2359.0,0.09570912]
["bitfinex","ETHUSD",1726220643594,2.6398324,2359.1,2359.0,4.33478912]
["bitfinex","ETHUSD",1726220651757,2.6398324,2359.1,2359.0,0.09570912]
["bitfinex","ETHUSD",1726220651964,5.0174324,2359.1,2359.0,0.09570912]
["bitfinex","ETHUSD",1726220652513,5.94303064,2359.1,2359.0,0.09570912]
["bitfinex","ETHUSD",1726220652861,5.94303064,2359.1,2358.8,4.23943]
["bitfinex","ETHUSD",1726220653182,5.94303064,2359.1,2358.9,0.0957112]
["bitfinex","ETHUSD",1726220653391,5.0174324,2359.1,2358.9,0.0957112]
["bitfinex","ETHUSD",1726220653901,5.0174324,2359.1,2358.9,4.3349512]
["bitfinex","ETHUSD",1726220655191,2.6398324,2359.1,2358.9,6.6507512]
["bitfinex","ETHUSD",1726220655388,2.6398324,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726220655566,2.6398324,2359.1,2359.0,4.33476535]
["bitfinex","ETHUSD",1726220657174,2.6398324,2359.1,2359.0,8.57384535]
["bitfinex","ETHUSD",1726220657381,2.6398324,2359.1,2359.0,10.44179216]
["bitfinex","ETHUSD",1726220671008,2.6398324,2359.1,2359.0,8.57384535]
["bitfinex","ETHUSD",1726220680156,2.6398324,2359.1,2359.0,4.33476535]
["bitfinex","ETHUSD",1726220681041,2.6398324,2359.1,2359.0,8.57384535]
["bitfinex","ETHUSD",1726220682747,2.6398324,2359.1,2359.0,4.33476535]
["bitfinex","ETHUSD",1726220683254,2.6398324,2359.1,2359.0,6.74556535]
["bitfinex","ETHUSD",1726220684241,2.6398324,2359.1,2359.0,4.33476535]
["bitfinex","ETHUSD",1726220688037,5.1222324,2359.1,2359.0,4.33476535]
["bitfinex","ETHUSD",1726220692125,2.6398324,2359.1,2359.0,4.33476535]
["bitfinex","ETHUSD",1726220701772,2.6398324,2359.1,2359.0,0.09568535]
["bitfinex","ETHUSD",1726220701940,5.46931564,2359.1,2359.0,0.09568535]
["bitfinex","ETHUSD",1726220702137,5.46931564,2359.1,2358.8,8.47869]
["bitfinex","ETHUSD",1726220702368,4.9675324,2359.1,2359.0,0.09523164]
["bitfinex","ETHUSD",1726220702545,4.9675324,2359.1,2358.9,4.33451749]
["bitfinex","ETHUSD",1726220702772,4.9675324,2359.1,2359.0,0.09523164]
["bitfinex","ETHUSD",1726220703845,2.6398324,2359.1,2359.0,4.33431164]
["bitfinex","ETHUSD",1726220705060,2.6398324,2359.1,2359.0,0.09523164]
["bitfinex","ETHUSD",1726220706844,4.9010324,2359.1,2359.0,0.09523164]
["bitfinex","ETHUSD",1726220707056,4.9010324,2359.1,2358.8,4.23935]
["bitfinex","ETHUSD",1726220707255,4.9010324,2359.1,2359.0,0.09523164]
["bitfinex","ETHUSD",1726220707575,5.50502428,2359.1,2358.8,4.23935]
["bitfinex","ETHUSD",1726220707781,4.9010324,2359.1,2359.0,0.09523164]
["bitfinex","ETHUSD",1726220708280,4.9010324,2359.1,2358.8,4.23935]
["bitfinex","ETHUSD",1726220708491,4.9010324,2359.1,2359.0,0.09523164]
["bitfinex","ETHUSD",1726220708647,4.9010324,2359.1,2358.9,0.09525749]
["bitfinex","ETHUSD",1726220713502,6.58298,2359.0,2358.9,0.09525749]
["bitfinex","ETHUSD",1726220713799,2.3439,2359.0,2358.9,0.09525749]
["bitfinex","ETHUSD",1726220714091,2.3439,2359.0,2358.9,0.0921065]
["bitfinex","ETHUSD",1726220716987,2.6398324,2359.1,2358.9,0.0921065]
["bitfinex","ETHUSD",1726220720559,2.6398324,2359.1,2358.9,4.3313565]
["bitfinex","ETHUSD",1726220720764,2.6398324,2359.1,2358.9,0.0921065]
["bitfinex","ETHUSD",1726220720989,2.6398324,2359.1,2358.9,4.3313565]
["bitfinex","ETHUSD",1726220721205,2.6398324,2359.1,2358.9,0.0921065]
["bitfinex","ETHUSD",1726220722159,2.6398324,2359.1,2358.9,4.3313565]
["bitfinex","ETHUSD",1726220722601,2.6398324,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726220723100,2.6398324,2359.1,2359.0,4.33116065]
["bitfinex","ETHUSD",1726220729828,2.6398324,2359.1,2359.0,6.67346065]
["bitfinex","ETHUSD",1726220732822,2.6398324,2359.1,2359.0,0.09208065]
["bitfinex","ETHUSD",1726220741563,4.2393,2358.9,2358.5,4.23998]
["bitfinex","ETHUSD",1726220741859,4.2393,2358.9,2358.4,4.24013]
["bitfinex","ETHUSD",1726220741860,6.62695,2358.8,2358.4,4.24013]
["bitfinex","ETHUSD",1726220742774,6.62695,2358.8,2358.3,4.2403]
["bitfinex","ETHUSD",1726220742775,4.23965,2358.7,2358.3,4.2403]
["bitfinex","ETHUSD",1726220743468,4.23991,2358.6,2358.1,2.34]
["bitfinex","ETHUSD",1726220743629,4.24005,2358.5,2358.1,6.58063]
["bitfinex","ETHUSD",1726220745436,4.24005,2358.5,2358.1,4.24063]
["bitfinex","ETHUSD",1726220746157,2.4326,2358.3,2358.0,4.24083]
["bitfinex","ETHUSD",1726220748341,2.4326,2358.3,2358.0,4.2408]
["bitfinex","ETHUSD",1726220750179,2.4326,2358.3,2358.0,8.48159]
["bitfinex","ETHUSD",1726220750392,2.4326,2358.3,2358.0,4.24079]
["bitfinex","ETHUSD",1726220752237,2.4326,2358.3,2358.0,4.24074]
["bitfinex","ETHUSD",1726220752487,2.4373,2358.6,2358.2,6.10839681]
["bitfinex","ETHUSD",1726220752648,7.29,2358.8,2358.5,4.23986]
["bitfinex","ETHUSD",1726220752649,9.6789,2358.8,2358.5,4.23986]
["bitfinex","ETHUSD",1726220752990,2.3889,2358.8,2358.5,4.23986]
["bitfinex","ETHUSD",1726220753578,2.3889,2358.8,2358.6,0.09256475]
["bitfinex","ETHUSD",1726220754704,6.62837,2358.8,2358.6,0.09256475]
["bitfinex","ETHUSD",1726220754907,7.715133,2358.8,2358.6,0.09256475]
["bitfinex","ETHUSD",1726220755199,7.715133,2358.8,2358.4,4.24]
["bitfinex","ETHUSD",1726220755503,6.62837,2358.8,2358.5,0.09254896]
["bitfinex","ETHUSD",1726220760522,10.86794,2358.8,2358.5,0.09254896]
["bitfinex","ETHUSD",1726220760731,10.86793,2358.8,2358.5,0.09254896]
["bitfinex","ETHUSD",1726220760888,2.4821,2358.6,2358.5,0.09254896]
["bitfinex","ETHUSD",1726220761089,2.4821,2358.6,2358.0,9.6957]
["bitfinex","ETHUSD",1726220761421,2.4821,2358.6,2357.6,15.38107703]
["bitfinex","ETHUSD",1726220761422,8.48104,2358.2,2358.1,0.08640567]
["bitfinex","ETHUSD",1726220761622,10.85364,2358.2,2358.1,0.08640567]
["bitfinex","ETHUSD",1726220761837,4.2408,2358.1,2357.6,11.56151]
["bitfinex","ETHUSD",1726220762128,2.3726,2358.0,2357.6,4.24151]
["bitfinex","ETHUSD",1726220762486,4.24113,2357.9,2357.5,4.24176]
["bitfinex","ETHUSD",1726220763318,1.86794681,2357.9,2357.4,4.24192]
["bitfinex","ETHUSD",1726220763627,5.0110722,2357.9,2357.4,4.24192]
["bitfinex","ETHUSD",1726220763801,4.24116,2357.9,2357.4,4.24192]
["bitfinex","ETHUSD",1726220764797,2.4062,2357.8,2357.4,4.24192]
["bitfinex","ETHUSD",1726220765287,6.64748,2357.8,2357.3,4.24203]
["bitfinex","ETHUSD",1726220765702,2.4062,2357.8,2357.3,8.48408]
["bitfinex","ETHUSD",1726220767136,2.4062,2357.8,2357.4,4.24195]
["bitfinex","ETHUSD",1726220768605,2.4062,2357.8,2357.5,0.0808338]
["bitfinex","ETHUSD",1726220773449,2.334,2358.0,2357.7,4.24142]
["bitfinex","ETHUSD",1726220773647,4.24081,2358.1,2357.7,8.50654681]
["bitfinex","ETHUSD",1726220773648,4.24071,2358.1,2357.7,8.50654681]
["bitfinex","ETHUSD",1726220773945,4.24072,2358.1,2357.8,0.08075616]
["bitfinex","ETHUSD",1726220774150,4.24073,2358.1,2357.8,0.08075616]
["bitfinex","ETHUSD",1726220774445,5.322256,2358.1,2357.8,0.08075616]
["bitfinex","ETHUSD",1726220774651,5.322256,2358.1,2357.6,8.48302]
["bitfinex","ETHUSD",1726220774957,4.24073,2358.1,2357.7,4.2414]
["bitfinex","ETHUSD",1726220775115,4.24073,2358.1,2357.7,4.32261753]
["bitfinex","ETHUSD",1726220775311,2.334,2358.2,2357.8,4.2412]
["bitfinex","ETHUSD",1726220775553,2.334,2358.2,2357.9,4.24097]
["bitfinex","ETHUSD",1726220775753,2.334,2358.2,2357.9,4.32213578]
["bitfinex","ETHUSD",1726220781850,6.57453,2358.2,2357.9,0.08116578]
["bitfinex","ETHUSD",1726220782058,7.656022,2358.2,2357.9,0.08116578]
["bitfinex","ETHUSD",1726220782352,4.24073,2358.1,2357.9,0.08116578]
["bitfinex","ETHUSD",1726220782553,10.83726,2358.0,2357.9,0.08116578]
["bitfinex","ETHUSD",1726220782747,4.24111,2357.9,2357.5,4.24164]
["bitfinex","ETHUSD",1726220782945,1.083749,2357.8,2357.5,4.24164]
["bitfinex","ETHUSD",1726220783169,2.3555,2357.7,2357.4,11.56194]
["bitfinex","ETHUSD",1726220783974,2.3555,2357.7,2357.5,0.08119224]
["bitfinex","ETHUSD",1726220784895,6.59695,2357.7,2357.5,0.08119224]
["bitfinex","ETHUSD",1726220785175,4.2416,2357.6,2357.2,7.24231]
["bitfinex","ETHUSD",1726220785393,7.680771,2357.7,2357.3,4.24213]
["bitfinex","ETHUSD",1726220785539,7.680771,2357.7,2357.2,4.24231]
["bitfinex","ETHUSD",1726220785735,4.2416,2357.6,2357.2,4.24231]
["bitfinex","ETHUSD",1726220786140,4.2416,2357.6,2357.1,2.395]
["bitfinex","ETHUSD",1726220786141,4.2416,2357.6,2357.1,6.63748]
["bitfinex","ETHUSD",1726220786857,4.2416,2357.6,2357.1,4.24248]
["bitfinex","ETHUSD",1726220788968,2.2718,2357.4,2357.0,8.5239785]
["bitfinex","ETHUSD",1726220789974,2.2718,2357.4,2357.1,4.24246]
["bitfinex","ETHUSD",1726220791488,2.2718,2357.4,2357.0,4.2814785]
["bitfinex","ETHUSD",1726220791638,7.25922438,2357.4,2357.0,4.2814785]
["bitfinex","ETHUSD",1726220792646,7.25922438,2357.4,2357.0,8.5240685]
["bitfinex","ETHUSD",1726220792846,7.25922438,2357.4,2357.0,4.2814785]
["bitfinex","ETHUSD",1726220793759,7.25922438,2357.4,2357.0,8.5240685]
["bitfinex","ETHUSD",1726220793968,2.2718,2357.4,2357.1,4.24248]
["bitfinex","ETHUSD",1726220794263,6.54968,2357.6,2357.2,4.24224]
["bitfinex","ETHUSD",1726220794981,4.2418,2357.5,2357.1,4.24248]
["bitfinex","ETHUSD",1726220795181,5.320915,2357.5,2357.1,4.24248]
["bitfinex","ETHUSD",1726220795898,6.55486,2357.4,2357.0,4.2814785]
["bitfinex","ETHUSD",1726220796762,2.3129,2357.4,2357.1,4.24249]
["bitfinex","ETHUSD",1726220798500,2.3129,2357.4,2357.2,0.08155148]
["bitfinex","ETHUSD",1726220799407,2.3129,2357.4,2357.2,4.32386148]
["bitfinex","ETHUSD",1726220804568,2.3129,2357.4,2357.2,0.08155148]
["bitfinex","ETHUSD",1726220806067,2.3129,2357.4,2357.2,4.32387148]
["bitfinex","ETHUSD",1726220806776,4.2411,2357.9,2357.3,4.24214]
["bitfinex","ETHUSD",1726220806777,6.57981,2357.7,2357.3,4.24214]
["bitfinex","ETHUSD",1726220807100,6.57981,2357.7,2357.4,0.08101155]
["bitfinex","ETHUSD",1726220807267,0.657981,2357.6,2357.4,0.08101155]
["bitfinex","ETHUSD",1726220807461,2.4992,2357.5,2357.4,0.08101155]
["bitfinex","ETHUSD",1726220807779,6.74098,2357.5,2357.1,4.24242]
["bitfinex","ETHUSD",1726220807993,7.0566981,2357.5,2357.4,0.08101155]
["bitfinex","ETHUSD",1726220808190,7.0566981,2357.5,2357.1,4.24242]
["bitfinex","ETHUSD",1726220808364,7.0566981,2357.5,2357.4,0.08101155]
["bitfinex","ETHUSD",1726220808565,7.0566981,2357.5,2357.1,4.24242]
["bitfinex","ETHUSD",1726220808764,1.12984581,2357.4,2357.1,4.24242]
["bitfinex","ETHUSD",1726220809912,7.0566981,2357.5,2357.1,4.24242]
["bitfinex","ETHUSD",1726220810075,7.0567081,2357.5,2357.2,4.24229]
["bitfinex","ETHUSD",1726220810276,2.4992,2357.5,2357.2,4.24216]
["bitfinex","ETHUSD",1726220810771,2.4992,2357.5,2357.3,4.24212]
["bitfinex","ETHUSD",1726220811907,2.2628,2357.7,2357.3,1.86794681]
["bitfinex","ETHUSD",1726220812117,2.3614,2357.9,2357.6,4.2416]
["bitfinex","ETHUSD",1726220813475,2.3614,2357.9,2357.7,0.08093391]
["bitfinex","ETHUSD",1726220819699,6.60248,2357.9,2357.7,0.08093391]
["bitfinex","ETHUSD",1726220819913,6.60248,2357.9,2357.5,8.48341]
["bitfinex","ETHUSD",1726220820120,6.60248,2357.9,2357.6,0.07864689]
["bitfinex","ETHUSD",1726220820418,7.7819779,2357.9,2357.6,4.32023689]
["bitfinex","ETHUSD",1726220821427,3.5408979,2357.9,2357.6,4.32023689]
["bitfinex","ETHUSD",1726220822193,2.3614,2357.9,2357.6,4.32023689]
["bitfinex","ETHUSD",1726220823308,6.60247,2357.9,2357.6,4.32023689]
["bitfinex","ETHUSD",1726220825142,2.3614,2357.9,2357.6,4.32023689]
["bitfinex","ETHUSD",1726220827916,6.60249,2357.9,2357.6,0.07864689]
["bitfinex","ETHUSD",1726220828136,1.1794939,2357.8,2357.6,0.07864689]
["bitfinex","ETHUSD",1726220828711,5.4207739,2357.8,2357.6,0.07864689]
["bitfinex","ETHUSD",1726220828911,5.4207739,2357.8,2357.4,6.58884]
["bitfinex","ETHUSD",1726220829139,5.4207739,2357.8,2357.5,0.0786905]
["bitfinex","ETHUSD",1726220831044,2.2539,2357.7,2357.5,0.0786905]
["bitfinex","ETHUSD",1726220831250,0.76746739,2357.6,2357.5,0.0786905]
["bitfinex","ETHUSD",1726220831456,6.49532,2357.7,2357.5,0.0786905]
["bitfinex","ETHUSD",1726220832046,6.49532,2357.7,2357.3,4.24203]
["bitfinex","ETHUSD",1726220832047,4.2416,2357.6,2357.3,4.24203]
["bitfinex","ETHUSD",1726220832247,4.24144,2357.7,2357.3,8.4841]
["bitfinex","ETHUSD",1726220832570,5.4207339,2357.8,2357.3,8.4841]
["bitfinex","ETHUSD",1726220832571,4.24133,2357.8,2357.4,6.67374]
["bitfinex","ETHUSD",1726220833140,4.24111,2357.9,2357.5,4.24168]
["bitfinex","ETHUSD",1726220833141,10.71033738,2357.9,2357.5,4.24168]
["bitfinex","ETHUSD",1726220833451,9.88203664,2357.9,2357.5,4.24168]
["bitfinex","ETHUSD",1726220833635,4.24125,2357.8,2357.5,4.24168]
["bitfinex","ETHUSD",1726220833828,2.3775,2357.7,2357.4,4.24187]
["bitfinex","ETHUSD",1726220835044,2.3775,2357.7,2357.5,4.24176]
["bitfinex","ETHUSD",1726220836462,7.94624664,2357.9,2357.5,4.24176]
["bitfinex","ETHUSD",1726220837831,7.94624664,2357.9,2357.5,4.24165]
["bitfinex","ETHUSD",1726220838864,3.70514664,2357.9,2357.6,4.24142]
["bitfinex","ETHUSD",1726220839370,2.22804738,2358.0,2357.7,4.24125]
["bitfinex","ETHUSD",1726220839526,6.59659,2358.1,2357.7,4.24125]
["bitfinex","ETHUSD",1726220839955,6.59659,2358.1,2357.6,4.24145]
["bitfinex","ETHUSD",1726220840339,6.59659,2358.1,2357.7,4.24134]
["bitfinex","ETHUSD",1726220842273,2.3558,2358.1,2357.6,1.86794681]
["bitfinex","ETHUSD",1726220842572,2.2659,2358.3,2358.0,4.24088]
["bitfinex","ETHUSD",1726220843459,1.60242279,2358.2,2358.0,4.24088]
["bitfinex","ETHUSD",1726220843769,2.2659,2358.3,2358.1,0.07852933]
["bitfinex","ETHUSD",1726220844860,2.4179,2358.5,2358.1,4.31913933]
["bitfinex","ETHUSD",1726220845058,2.4179,2358.5,2358.1,8.55969933]
["bitfinex","ETHUSD",1726220845230,2.4179,2358.5,2358.1,4.31908933]
["bitfinex","ETHUSD",1726220845431,2.4179,2358.5,2358.1,8.55970933]
["bitfinex","ETHUSD",1726220845747,2.4179,2358.5,2358.1,4.31908933]
["bitfinex","ETHUSD",1726220845941,6.65789,2358.5,2358.1,4.31908933]
["bitfinex","ETHUSD",1726220846151,6.65789,2358.5,2358.1,8.55970933]
["bitfinex","ETHUSD",1726220846351,2.4179,2358.5,2358.2,4.24051]
["bitfinex","ETHUSD",1726220846681,2.4179,2358.5,2358.1,0.07852933]
["bitfinex","ETHUSD",1726220846682,6.6579,2358.5,2358.3,0.0784776]
["bitfinex","ETHUSD",1726220847037,6.6579,2358.5,2358.1,4.24061]
["bitfinex","ETHUSD",1726220847239,6.6579,2358.5,2358.4,0.07845174]
["bitfinex","ETHUSD",1726220847462,6.6579,2358.5,2358.1,8.48124]
["bitfinex","ETHUSD",1726220847463,7.97034839,2358.5,2358.1,8.48124]
["bitfinex","ETHUSD",1726220847734,7.97034839,2358.5,2358.1,4.24061]
["bitfinex","ETHUSD",1726220847938,7.97034839,2358.5,2358.2,0.07850346]
["bitfinex","ETHUSD",1726220850078,2.4472,2358.4,2358.2,0.07850346]
["bitfinex","ETHUSD",1726220850288,4.07749651,2358.4,2358.2,0.07850346]
["bitfinex","ETHUSD",1726220850482,4.07749651,2358.4,2358.1,4.24061]
["bitfinex","ETHUSD",1726220850970,4.07749651,2358.4,2358.2,0.0783854]
["bitfinex","ETHUSD",1726220851171,4.07749651,2358.4,2358.1,4.24061]
["bitfinex","ETHUSD",1726220851374,4.07749651,2358.4,2358.2,0.0783854]
["bitfinex","ETHUSD",1726220851844,4.07749651,2358.4,2358.1,4.24061]
["bitfinex","ETHUSD",1726220852038,2.4472,2358.4,2358.1,4.24061]
["bitfinex","ETHUSD",1726220852238,2.4472,2358.4,2358.2,0.0783854]
["bitfinex","ETHUSD",1726220852566,2.4472,2358.4,2358.1,4.24061]
["bitfinex","ETHUSD",1726220852941,2.4472,2358.4,2358.2,0.0783854]
["bitfinex","ETHUSD",1726220853149,2.4472,2358.4,2358.1,4.24061]
["bitfinex","ETHUSD",1726220853794,6.68741,2358.4,2358.2,0.0783854]
["bitfinex","ETHUSD",1726220854094,8.18942967,2358.4,2358.0,4.24086]
["bitfinex","ETHUSD",1726220854248,6.68741,2358.4,2358.3,0.07835953]
["bitfinex","ETHUSD",1726220854450,6.68741,2358.4,2358.0,4.24086]
["bitfinex","ETHUSD",1726220854648,6.68741,2358.4,2358.3,0.07835953]
["bitfinex","ETHUSD",1726220854884,6.68741,2358.4,2358.0,4.24086]
["bitfinex","ETHUSD",1726220855289,6.68741,2358.4,2358.1,0.07841126]
["bitfinex","ETHUSD",1726220858496,8.60356681,2358.2,2358.1,0.07841126]
["bitfinex","ETHUSD",1726220858790,4.2407,2358.1,2357.7,4.24133]
["bitfinex","ETHUSD",1726220858994,4.2409,2358.0,2357.5,6.65108]
["bitfinex","ETHUSD",1726220859171,2.4951,2357.9,2357.5,6.65094]
["bitfinex","ETHUSD",1726220859352,2.4951,2357.9,2357.5,4.24164]
["bitfinex","ETHUSD",1726220859353,6.73625,2357.9,2357.5,4.24164]
["bitfinex","ETHUSD",1726220859700,11.83789968,2357.9,2357.5,4.24164]
["bitfinex","ETHUSD",1726220859984,7.59666968,2357.9,2357.5,4.24164]
["bitfinex","ETHUSD",1726220860288,11.83780968,2357.9,2357.5,4.24164]
["bitfinex","ETHUSD",1726220860666,7.59665968,2357.9,2357.5,4.24164]
["bitfinex","ETHUSD",1726220861187,11.83780968,2357.9,2357.5,4.24164]
["bitfinex","ETHUSD",1726220861799,7.59665968,2357.9,2357.5,4.24164]
["bitfinex","ETHUSD",1726220863371,6.73624,2357.9,2357.5,4.24164]
["bitfinex","ETHUSD",1726220873467,6.73624,2357.9,2357.6,0.0786528]
["bitfinex","ETHUSD",1726220876803,2.4245,2357.7,2357.6,0.0786528]
["bitfinex","ETHUSD",1726220885491,2.4245,2357.7,2357.5,4.24176]
["bitfinex","ETHUSD",1726220885681,2.4245,2357.7,2357.6,0.07610092]
["bitfinex","ETHUSD",1726220885876,6.7083,2357.9,2357.6,0.07610092]
["bitfinex","ETHUSD",1726220886095,10.94953,2357.9,2357.6,0.07610092]
["bitfinex","ETHUSD",1726220887459,6.7083,2357.9,2357.6,4.31768092]
["bitfinex","ETHUSD",1726220888486,6.7083,2357.9,2357.6,0.07610092]
["bitfinex","ETHUSD",1726220891546,6.58041,2358.1,2357.7,4.2414]
["bitfinex","ETHUSD",1726220891705,4.24061,2358.2,2357.8,6.59635]
["bitfinex","ETHUSD",1726220892058,4.24061,2358.2,2357.8,6.67239917]
["bitfinex","ETHUSD",1726220894966,4.24043,2358.3,2357.9,4.24105]
["bitfinex","ETHUSD",1726220895303,4.24043,2358.3,2358.0,0.07592979]
["bitfinex","ETHUSD",1726220898764,8.80587522,2358.4,2358.0,4.31676979]
["bitfinex","ETHUSD",1726220899056,10.82022,2358.4,2358.0,4.31676979]
["bitfinex","ETHUSD",1726220899457,4.24041,2358.3,2358.0,0.07592979]
["bitfinex","ETHUSD",1726220900757,4.24041,2358.3,2358.0,4.31679979]
["bitfinex","ETHUSD",1726220900959,6.46603522,2358.5,2358.1,6.55599]
["bitfinex","ETHUSD",1726220901147,4.24013,2358.5,2358.1,10.79655]
["bitfinex","ETHUSD",1726220901333,4.24013,2358.5,2358.2,0.07580747]
["bitfinex","ETHUSD",1726220906144,4.24018,2358.4,2358.2,0.07580747]
["bitfinex","ETHUSD",1726220911855,4.24002,2358.5,2358.2,0.07580747]
["bitfinex","ETHUSD",1726220912044,4.24016,2358.4,2358.2,0.07580747]
["bitfinex","ETHUSD",1726220913843,4.24016,2358.4,2358.0,4.24076]
["bitfinex","ETHUSD",1726220914080,4.24016,2358.4,2358.3,0.0757228]
["bitfinex","ETHUSD",1726220914265,4.24016,2358.4,2358.0,4.24076]
["bitfinex","ETHUSD",1726220914452,5.73377949,2358.4,2358.3,0.0757228]
["bitfinex","ETHUSD",1726220914653,5.73377949,2358.4,2358.0,4.24076]
["bitfinex","ETHUSD",1726220914855,4.24016,2358.4,2358.3,0.0757228]
["bitfinex","ETHUSD",1726220915058,4.24016,2358.4,2358.0,4.24076]
["bitfinex","ETHUSD",1726220915253,4.24016,2358.4,2358.3,0.0757228]
["bitfinex","ETHUSD",1726220915466,4.24016,2358.4,2358.0,4.24076]
["bitfinex","ETHUSD",1726220915668,2.4155,2358.3,2357.9,2.4382]
["bitfinex","ETHUSD",1726220915871,4.24062,2358.2,2357.9,2.4382]
["bitfinex","ETHUSD",1726220917976,6.6559,2358.3,2357.9,6.67923]
["bitfinex","ETHUSD",1726220918560,6.6559,2358.3,2358.0,0.0758004]
["bitfinex","ETHUSD",1726220918774,4.24052,2358.2,2358.0,0.0758004]
["bitfinex","ETHUSD",1726220921459,4.24052,2358.2,2357.8,4.24119]
["bitfinex","ETHUSD",1726220921692,4.24052,2358.2,2358.1,0.07581863]
["bitfinex","ETHUSD",1726220921896,4.24052,2358.2,2357.8,4.24119]
["bitfinex","ETHUSD",1726220922189,4.24052,2358.2,2358.1,0.07581863]
["bitfinex","ETHUSD",1726220922365,4.24052,2358.2,2357.8,4.24119]
["bitfinex","ETHUSD",1726220922563,4.24052,2358.2,2358.1,0.07581863]
["bitfinex","ETHUSD",1726220922790,4.24052,2358.2,2357.8,4.24119]
["bitfinex","ETHUSD",1726220922968,4.24052,2358.2,2358.1,0.07581863]
["bitfinex","ETHUSD",1726220923173,5.73944349,2358.2,2357.8,4.24119]
["bitfinex","ETHUSD",1726220923489,4.24052,2358.2,2357.8,4.24119]
["bitfinex","ETHUSD",1726220923674,4.24052,2358.2,2357.9,0.07587038]
["bitfinex","ETHUSD",1726220925759,4.24052,2358.2,2358.0,2.2695]
["bitfinex","ETHUSD",1726220926294,4.24052,2358.2,2358.1,0.07581863]
["bitfinex","ETHUSD",1726220930307,10.89627,2358.3,2358.1,0.07581863]
["bitfinex","ETHUSD",1726220930492,6.65584,2358.3,2358.1,0.07581863]
["bitfinex","ETHUSD",1726220930812,8.8770822,2358.5,2358.1,4.31643863]
["bitfinex","ETHUSD",1726220931427,8.8770822,2358.5,2358.1,0.07581863]
["bitfinex","ETHUSD",1726220931428,4.24017,2358.4,2358.1,0.07581863]
["bitfinex","ETHUSD",1726220931727,6.65101,2358.5,2358.1,4.31650863]
["bitfinex","ETHUSD",1726220931910,6.46700205,2358.5,2358.1,4.31650863]
["bitfinex","ETHUSD",1726220933186,2.22699205,2358.5,2358.2,4.24043]
["bitfinex","ETHUSD",1726220933385,2.22699205,2358.6,2358.3,6.66526]
["bitfinex","ETHUSD",1726220933623,2.22699205,2358.6,2358.3,6.74100926]
["bitfinex","ETHUSD",1726220934407,2.22699205,2358.6,2358.3,2.50074926]
["bitfinex","ETHUSD",1726220934736,6.46688205,2358.6,2358.3,0.07574926]
["bitfinex","ETHUSD",1726220935041,6.46688205,2358.6,2358.2,4.24042]
["bitfinex","ETHUSD",1726220935328,2.22699205,2358.5,2358.3,0.07572572]
["bitfinex","ETHUSD",1726220935521,6.46688205,2358.6,2358.2,4.24042]
["bitfinex","ETHUSD",1726220935723,6.46688205,2358.6,2358.4,0.07569986]
["bitfinex","ETHUSD",1726220935898,2.22699205,2358.6,2358.2,4.24042]
["bitfinex","ETHUSD",1726220936103,2.22699205,2358.6,2358.5,0.075674]
["bitfinex","ETHUSD",1726220936334,2.22699205,2358.7,2358.4,10.96003]
["bitfinex","ETHUSD",1726220936653,2.22759151,2358.9,2358.6,6.71958]
["bitfinex","ETHUSD",1726220936852,2.22759151,2359.0,2358.7,4.2395]
["bitfinex","ETHUSD",1726220937004,2.22759151,2359.0,2358.8,4.23944]
["bitfinex","ETHUSD",1726220937209,4.86742391,2359.1,2358.8,0.07555527]
["bitfinex","ETHUSD",1726220937408,4.86742391,2359.1,2358.8,4.23944]
["bitfinex","ETHUSD",1726220937740,4.86742391,2359.1,2358.9,2.5552324]
["bitfinex","ETHUSD",1726220939015,4.86742391,2359.1,2358.9,0.0754324]
["bitfinex","ETHUSD",1726220939219,6.28131928,2359.1,2358.9,0.0754324]
["bitfinex","ETHUSD",1726220939448,10.52023928,2359.1,2358.7,6.53332]
["bitfinex","ETHUSD",1726220939616,6.8787524,2359.1,2359.0,0.07540655]
["bitfinex","ETHUSD",1726220939822,9.10634391,2359.1,2358.7,6.53332]
["bitfinex","ETHUSD",1726220940075,6.8787524,2359.1,2358.7,6.53332]
["bitfinex","ETHUSD",1726220940406,2.6398324,2359.1,2358.8,0.07545825]
["bitfinex","ETHUSD",1726220940641,2.6398324,2359.1,2358.7,6.53332]
["bitfinex","ETHUSD",1726220940840,2.6398324,2359.1,2358.8,0.07545825]
["bitfinex","ETHUSD",1726220941243,2.6398324,2359.1,2358.7,6.53332]
["bitfinex","ETHUSD",1726220941459,2.6398324,2359.1,2358.9,0.0754324]
["bitfinex","ETHUSD",1726220941659,2.6398324,2359.1,2358.8,4.31480825]
["bitfinex","ETHUSD",1726220942155,2.6398324,2359.1,2358.9,0.0754324]
["bitfinex","ETHUSD",1726220948178,4.2098198,2359.1,2358.9,0.0754324]
["bitfinex","ETHUSD",1726220948684,4.2098198,2359.1,2359.0,0.07513613]
["bitfinex","ETHUSD",1726220948685,8.4487198,2359.1,2359.0,0.07513613]
["bitfinex","ETHUSD",1726220948887,6.8787324,2359.1,2358.7,6.53325]
["bitfinex","ETHUSD",1726220949199,2.6398324,2359.1,2359.0,0.07513613]
["bitfinex","ETHUSD",1726220949373,2.6398324,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726220949581,2.6398324,2359.1,2359.0,4.31287103]
["bitfinex","ETHUSD",1726220950710,3.25785374,2359.1,2359.0,0.07379103]
["bitfinex","ETHUSD",1726220951018,7.49689374,2359.1,2358.6,4.23972]
["bitfinex","ETHUSD",1726220951225,1.86794681,2358.9,2358.7,4.2396]
["bitfinex","ETHUSD",1726220953084,6.10723681,2358.9,2358.4,4.23999]
["bitfinex","ETHUSD",1726220953294,1.86794681,2358.7,2358.4,4.23999]
["bitfinex","ETHUSD",1726220953501,1.86794681,2358.7,2358.4,8.48007]
["bitfinex","ETHUSD",1726220953921,1.86794681,2358.7,2358.5,4.23997]
["bitfinex","ETHUSD",1726220954130,3.24413209,2358.8,2358.5,4.23997]
["bitfinex","ETHUSD",1726220958026,3.24413209,2358.8,2358.4,8.48005]
["bitfinex","ETHUSD",1726220958328,0.93513689,2358.7,2358.4,8.48005]
["bitfinex","ETHUSD",1726220958501,0.93513689,2358.7,2358.5,4.23996]
["bitfinex","ETHUSD",1726220959507,7.0428337,2358.7,2358.3,4.24031]
["bitfinex","ETHUSD",1726220959813,6.10769681,2358.7,2358.3,4.24031]
["bitfinex","ETHUSD",1726220960735,4.23981,2358.6,2358.2,4.24047]
["bitfinex","ETHUSD",1726220960901,3.43845068,2358.5,2358.3,4.24026]
["bitfinex","ETHUSD",1726220961244,2.4037,2358.5,2358.3,4.24026]
["bitfinex","ETHUSD",1726220963643,2.4037,2358.5,2358.4,0.07164025]
["bitfinex","ETHUSD",1726220963938,2.4037,2358.5,2358.2,4.24048]
["bitfinex","ETHUSD",1726220964140,2.4037,2358.5,2358.4,0.07164025]
["bitfinex","ETHUSD",1726220964345,2.4037,2358.5,2358.2,4.24048]
["bitfinex","ETHUSD",1726220964639,2.4037,2358.5,2358.4,0.07165782]
["bitfinex","ETHUSD",1726220965092,2.4037,2358.5,2358.2,4.24048]
["bitfinex","ETHUSD",1726220965441,2.4037,2358.5,2358.4,0.07165782]
["bitfinex","ETHUSD",1726220965608,2.4037,2358.5,2358.3,0.07168368]
["bitfinex","ETHUSD",1726220965809,2.4037,2358.5,2358.4,0.07165782]
["bitfinex","ETHUSD",1726220966580,2.4037,2358.5,2358.2,4.24048]
["bitfinex","ETHUSD",1726220966739,2.4037,2358.5,2358.4,0.07165782]
["bitfinex","ETHUSD",1726220967061,3.67881468,2358.5,2358.4,0.07165782]
["bitfinex","ETHUSD",1726220967376,3.67881468,2358.5,2358.2,4.24048]
["bitfinex","ETHUSD",1726220967576,3.67881468,2358.5,2358.4,0.07164903]
["bitfinex","ETHUSD",1726220967793,3.67881468,2358.5,2358.2,4.24048]
["bitfinex","ETHUSD",1726220967939,2.4037,2358.5,2358.4,0.07164903]
["bitfinex","ETHUSD",1726220968438,2.4037,2358.5,2358.2,4.24048]
["bitfinex","ETHUSD",1726220968641,2.4037,2358.5,2358.3,0.0716749]
["bitfinex","ETHUSD",1726220969150,2.4037,2358.5,2358.4,0.07164903]
["bitfinex","ETHUSD",1726220969974,4.23969,2358.7,2358.4,0.07164903]
["bitfinex","ETHUSD",1726220970271,11.62745362,2358.7,2358.4,0.07164903]
["bitfinex","ETHUSD",1726220971181,4.23983,2358.6,2358.4,0.07164903]
["bitfinex","ETHUSD",1726220971486,4.23983,2358.6,2358.2,4.24047]
["bitfinex","ETHUSD",1726220971688,4.23983,2358.6,2358.5,0.07162317]
["bitfinex","ETHUSD",1726220971849,5.6248923,2358.6,2358.2,4.24047]
["bitfinex","ETHUSD",1726220972051,5.6248923,2358.6,2358.3,0.0716749]
["bitfinex","ETHUSD",1726220972360,5.6248923,2358.6,2358.2,4.24047]
["bitfinex","ETHUSD",1726220972558,5.6248923,2358.6,2358.4,0.07164903]
["bitfinex","ETHUSD",1726220972887,5.6248923,2358.6,2358.5,0.0716378]
["bitfinex","ETHUSD",1726220973185,4.23983,2358.6,2358.2,4.24047]
["bitfinex","ETHUSD",1726220973350,4.23983,2358.6,2358.5,0.0716378]
["bitfinex","ETHUSD",1726220973552,4.23983,2358.6,2358.2,4.24047]
["bitfinex","ETHUSD",1726220973749,4.23983,2358.6,2358.5,0.0716378]
["bitfinex","ETHUSD",1726220973996,5.6248923,2358.6,2358.2,4.24047]
["bitfinex","ETHUSD",1726220974283,4.23983,2358.6,2358.2,4.24047]
["bitfinex","ETHUSD",1726220974470,4.23983,2358.6,2358.3,0.07168953]
["bitfinex","ETHUSD",1726220974785,4.23983,2358.6,2358.2,4.24047]
["bitfinex","ETHUSD",1726220975084,4.23983,2358.6,2358.3,0.07168953]
["bitfinex","ETHUSD",1726220975280,4.23983,2358.6,2358.3,4.24033]
["bitfinex","ETHUSD",1726220975580,4.23983,2358.6,2358.4,0.07166367]
["bitfinex","ETHUSD",1726220977391,7.38762362,2358.7,2358.4,0.07166367]
["bitfinex","ETHUSD",1726220979366,1.38513411,2358.6,2358.4,0.07166367]
["bitfinex","ETHUSD",1726220980580,5.62494411,2358.6,2358.4,0.07166367]
["bitfinex","ETHUSD",1726220985637,5.62494411,2358.6,2358.2,4.24048]
["bitfinex","ETHUSD",1726220985846,5.62494411,2358.6,2358.5,0.0716378]
["bitfinex","ETHUSD",1726220986027,2.3073,2358.4,2358.0,4.24087]
["bitfinex","ETHUSD",1726220986229,4.24041,2358.3,2357.9,6.66709]
["bitfinex","ETHUSD",1726220986544,6.54761,2358.4,2358.0,4.24086]
["bitfinex","ETHUSD",1726220987026,12.38603231,2358.4,2358.0,4.24086]
["bitfinex","ETHUSD",1726220987358,6.61061,2358.6,2358.2,2.3949]
["bitfinex","ETHUSD",1726220987506,4.24,2358.5,2358.2,2.3949]
["bitfinex","ETHUSD",1726220987832,5.54761505,2358.5,2358.2,6.63541]
["bitfinex","ETHUSD",1726220990233,1.30761505,2358.5,2358.2,6.63541]
["bitfinex","ETHUSD",1726220990599,8.83655478,2358.6,2358.2,6.63541]
["bitfinex","ETHUSD",1726220990800,1.7810638,2358.5,2358.2,6.63541]
["bitfinex","ETHUSD",1726220991547,1.7810638,2358.5,2358.3,4.24027]
["bitfinex","ETHUSD",1726220991713,4.23968,2358.7,2358.6,4.2398]
["bitfinex","ETHUSD",1726220991714,1.7810638,2358.7,2358.6,4.2398]
["bitfinex","ETHUSD",1726220991910,1.7810638,2358.8,2358.6,4.2398]
["bitfinex","ETHUSD",1726220995402,1.7810638,2358.8,2358.7,0.07160659]
["bitfinex","ETHUSD",1726220995613,1.7810638,2358.8,2358.7,4.31122659]
["bitfinex","ETHUSD",1726220995903,5.31187844,2359.1,2358.9,4.23926]
["bitfinex","ETHUSD",1726220995904,1.7810638,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1726220996315,1.7810638,2359.0,2358.9,4.31080024]
["bitfinex","ETHUSD",1726220998278,4.4208962,2359.1,2358.9,4.31080024]
["bitfinex","ETHUSD",1726220998768,1.7810638,2359.0,2358.9,0.07154024]
["bitfinex","ETHUSD",1726220999268,4.4208962,2359.1,2358.9,0.07154024]
["bitfinex","ETHUSD",1726221000480,4.4208962,2359.1,2358.9,4.31076024]
["bitfinex","ETHUSD",1726221000481,1.7810638,2359.0,2358.9,4.31076024]
["bitfinex","ETHUSD",1726221000638,4.4208962,2359.1,2358.9,4.31076024]
["bitfinex","ETHUSD",1726221007239,5.9360333,2359.1,2358.9,4.31076024]
["bitfinex","ETHUSD",1726221009081,4.1549695,2359.1,2358.9,4.31076024]
["bitfinex","ETHUSD",1726221009761,5.9360333,2359.1,2358.9,4.31076024]
["bitfinex","ETHUSD",1726221010248,4.1549695,2359.1,2358.9,4.31076024]
["bitfinex","ETHUSD",1726221014589,4.1549695,2359.1,2358.9,0.07154024]
["bitfinex","ETHUSD",1726221015075,0.94359421,2359.0,2358.9,0.07154024]
["bitfinex","ETHUSD",1726221016361,8.3938795,2359.1,2358.9,0.07154024]
["bitfinex","ETHUSD",1726221016560,12.55851616,2359.0,2358.9,0.07154024]
["bitfinex","ETHUSD",1726221016761,4.23948,2358.8,2358.4,4.24011]
["bitfinex","ETHUSD",1726221016976,0.651288,2358.7,2358.4,4.24011]
["bitfinex","ETHUSD",1726221017257,0.651288,2358.7,2358.2,4.24038]
["bitfinex","ETHUSD",1726221017258,6.51328,2358.6,2358.2,4.24038]
["bitfinex","ETHUSD",1726221018064,4.24006,2358.5,2358.1,4.24066]
["bitfinex","ETHUSD",1726221018260,5.14331148,2358.5,2358.1,4.24062]
["bitfinex","ETHUSD",1726221018493,2.4302,2358.3,2358.0,4.24084]
["bitfinex","ETHUSD",1726221018849,2.4302,2358.3,2357.8,2.2998]
["bitfinex","ETHUSD",1726221018850,6.67067,2358.3,2357.7,4.24139]
["bitfinex","ETHUSD",1726221019063,10.34958681,2358.1,2357.6,6.54139]
["bitfinex","ETHUSD",1726221019366,10.34958681,2358.1,2357.5,4.24162]
["bitfinex","ETHUSD",1726221019367,2.4302,2358.0,2357.5,4.24162]
["bitfinex","ETHUSD",1726221019571,2.4302,2358.0,2357.6,4.24157]
["bitfinex","ETHUSD",1726221020558,2.4302,2358.0,2357.7,4.2414]
["bitfinex","ETHUSD",1726221020756,2.4302,2358.0,2357.6,4.24158]
["bitfinex","ETHUSD",1726221020958,3.17566229,2358.0,2357.6,4.24158]
["bitfinex","ETHUSD",1726221022206,7.41662229,2358.0,2357.5,4.24162]
["bitfinex","ETHUSD",1726221022401,6.10911681,2357.9,2357.4,2.2998]
["bitfinex","ETHUSD",1726221022606,7.41662229,2358.0,2357.5,4.24168]
["bitfinex","ETHUSD",1726221022895,2.4302,2358.0,2357.6,4.24159]
["bitfinex","ETHUSD",1726221023602,2.4302,2358.0,2357.7,0.0671623]
["bitfinex","ETHUSD",1726221023603,6.67108,2358.0,2357.7,0.0671623]
["bitfinex","ETHUSD",1726221023807,7.71061993,2358.0,2357.7,0.0671623]
["bitfinex","ETHUSD",1726221028383,3.46973993,2358.0,2357.7,0.0671623]
["bitfinex","ETHUSD",1726221028764,2.4302,2358.0,2357.7,4.3085423]
["bitfinex","ETHUSD",1726221029286,2.3564,2358.2,2357.9,4.24103]
["bitfinex","ETHUSD",1726221029482,15.07211915,2358.4,2357.9,4.24103]
["bitfinex","ETHUSD",1726221029685,4.15515341,2358.6,2358.3,4.24024]
["bitfinex","ETHUSD",1726221029992,2.3762,2358.6,2358.4,4.30728098]
["bitfinex","ETHUSD",1726221030310,2.3762,2358.8,2358.4,4.30728098]
["bitfinex","ETHUSD",1726221030467,2.3762,2358.8,2358.5,4.23998]
["bitfinex","ETHUSD",1726221030664,2.3762,2358.8,2358.5,4.30703512]
["bitfinex","ETHUSD",1726221031112,2.3762,2358.8,2358.5,4.30702512]
["bitfinex","ETHUSD",1726221032017,2.3762,2358.8,2358.5,4.35467619]
["bitfinex","ETHUSD",1726221032507,2.4928,2359.0,2358.6,4.23972]
["bitfinex","ETHUSD",1726221032874,2.4928,2359.0,2358.7,0.11476832]
["bitfinex","ETHUSD",1726221033290,2.4928,2359.0,2358.7,4.35433832]
["bitfinex","ETHUSD",1726221033492,9.9298324,2359.1,2358.7,4.35433832]
["bitfinex","ETHUSD",1726221033703,2.6398324,2359.1,2358.8,4.23943]
["bitfinex","ETHUSD",1726221034181,2.6398324,2359.1,2358.9,0.11471257]
["bitfinex","ETHUSD",1726221035019,4.23908,2359.0,2358.5,2.4837]
["bitfinex","ETHUSD",1726221035322,4.23908,2359.0,2358.6,4.23978]
["bitfinex","ETHUSD",1726221036796,4.23908,2359.0,2358.6,8.47949]
["bitfinex","ETHUSD",1726221036999,4.23908,2359.0,2358.6,4.23971]
["bitfinex","ETHUSD",1726221037412,6.8787924,2359.1,2358.7,4.23959]
["bitfinex","ETHUSD",1726221037616,6.8787924,2359.1,2358.6,8.47944]
["bitfinex","ETHUSD",1726221037928,8.59609366,2359.1,2358.6,8.47944]
["bitfinex","ETHUSD",1726221038223,8.59609366,2359.1,2358.7,4.23958]
["bitfinex","ETHUSD",1726221038423,2.6398324,2359.1,2358.8,4.23943]
["bitfinex","ETHUSD",1726221038810,2.6398324,2359.1,2358.9,0.11471257]
["bitfinex","ETHUSD",1726221044169,2.6398324,2359.1,2358.8,4.23943]
["bitfinex","ETHUSD",1726221044635,6.8787324,2359.1,2358.7,4.23958]
["bitfinex","ETHUSD",1726221044836,6.8787324,2359.1,2358.9,0.11443525]
["bitfinex","ETHUSD",1726221045040,5.55696,2358.9,2358.5,6.72365]
["bitfinex","ETHUSD",1726221045432,5.55696,2358.9,2358.6,0.11451888]
["bitfinex","ETHUSD",1726221045924,1.3177,2358.9,2358.6,4.23979]
["bitfinex","ETHUSD",1726221046271,4.23912,2359.0,2358.6,4.23979]
["bitfinex","ETHUSD",1726221046272,4.23912,2359.0,2358.7,0.114491]
["bitfinex","ETHUSD",1726221046462,8.59602766,2359.1,2358.7,0.114491]
["bitfinex","ETHUSD",1726221046463,2.6398324,2359.1,2358.7,4.353971]
["bitfinex","ETHUSD",1726221046763,2.6398324,2359.1,2358.8,4.23937]
["bitfinex","ETHUSD",1726221046962,2.6398324,2359.1,2358.9,0.11443525]
["bitfinex","ETHUSD",1726221047164,3.32769664,2359.1,2358.9,0.11443525]
["bitfinex","ETHUSD",1726221052351,7.56660664,2359.1,2358.9,0.11443525]
["bitfinex","ETHUSD",1726221052861,7.56662664,2359.1,2359.0,0.11437818]
["bitfinex","ETHUSD",1726221053131,7.56662664,2359.1,2358.7,4.23955]
["bitfinex","ETHUSD",1726221053283,7.56662664,2359.1,2359.0,0.11437818]
["bitfinex","ETHUSD",1726221053462,7.56662664,2359.1,2358.7,4.23955]
["bitfinex","ETHUSD",1726221053661,2.3807,2358.9,2358.6,4.23969]
["bitfinex","ETHUSD",1726221053867,6.62007,2358.9,2358.8,0.11443393]
["bitfinex","ETHUSD",1726221054180,8.03872366,2358.9,2358.7,0.1144618]
["bitfinex","ETHUSD",1726221054342,8.03872366,2358.9,2358.8,0.11443393]
["bitfinex","ETHUSD",1726221054681,8.03872366,2358.9,2358.5,6.72367]
["bitfinex","ETHUSD",1726221054882,8.03872366,2358.9,2358.8,0.11443393]
["bitfinex","ETHUSD",1726221055383,4.23945,2358.8,2358.5,2.4837]
["bitfinex","ETHUSD",1726221055554,5.46724037,2358.8,2358.6,0.11448968]
["bitfinex","ETHUSD",1726221060724,8.47924,2358.7,2358.6,0.11448968]
["bitfinex","ETHUSD",1726221060928,10.92014,2358.7,2358.6,0.11448968]
["bitfinex","ETHUSD",1726221061224,4.24038,2358.3,2357.9,6.70181]
["bitfinex","ETHUSD",1726221061387,8.48083,2358.3,2357.9,2.4608]
["bitfinex","ETHUSD",1726221061718,5.51934768,2358.3,2357.9,2.4608]
["bitfinex","ETHUSD",1726221062028,4.24059,2358.2,2357.8,4.24107]
["bitfinex","ETHUSD",1726221062190,4.24059,2358.2,2357.7,2.4264]
["bitfinex","ETHUSD",1726221062191,4.24072,2358.1,2357.7,6.6678]
["bitfinex","ETHUSD",1726221062392,7.51541526,2358.2,2357.7,6.6678]
["bitfinex","ETHUSD",1726221062585,4.24084,2358.1,2357.7,6.66781]
["bitfinex","ETHUSD",1726221062828,4.24084,2358.1,2357.7,4.24141]
["bitfinex","ETHUSD",1726221062829,7.38398153,2358.1,2357.7,4.24141]
["bitfinex","ETHUSD",1726221062996,7.38398153,2358.1,2357.6,4.24149]
["bitfinex","ETHUSD",1726221063509,4.241,2358.0,2357.6,4.24149]
["bitfinex","ETHUSD",1726221063719,5.59029283,2358.0,2357.6,4.24149]
["bitfinex","ETHUSD",1726221066333,4.24118,2357.9,2357.5,2.4264]
["bitfinex","ETHUSD",1726221066512,4.24124,2357.8,2357.4,4.24179]
["bitfinex","ETHUSD",1726221066687,4.24124,2357.8,2357.4,8.48367]
["bitfinex","ETHUSD",1726221067184,4.24124,2357.8,2357.4,4.24179]
["bitfinex","ETHUSD",1726221067393,2.4423,2357.7,2357.3,6.68443]
["bitfinex","ETHUSD",1726221067600,4.24161,2357.6,2357.3,2.4423]
["bitfinex","ETHUSD",1726221067781,4.24185,2357.5,2357.1,14.05616]
["bitfinex","ETHUSD",1726221068247,4.24185,2357.5,2357.0,4.2814485]
["bitfinex","ETHUSD",1726221068434,6.87622614,2357.6,2357.2,0.09485408]
["bitfinex","ETHUSD",1726221068435,4.24216,2357.3,2357.2,0.09485408]
["bitfinex","ETHUSD",1726221068633,4.24216,2357.3,2357.1,0.09488199]
["bitfinex","ETHUSD",1726221068862,4.24216,2357.3,2357.2,0.09485408]
["bitfinex","ETHUSD",1726221069071,5.44599976,2357.3,2357.2,0.09485408]
["bitfinex","ETHUSD",1726221069372,4.24233,2357.2,2357.0,0.0388885]
["bitfinex","ETHUSD",1726221070167,4.24232,2357.2,2357.0,0.0388885]
["bitfinex","ETHUSD",1726221070330,5.44599976,2357.3,2357.0,0.0388885]
["bitfinex","ETHUSD",1726221071041,4.24232,2357.2,2357.0,0.0388885]
["bitfinex","ETHUSD",1726221073585,6.68434,2357.4,2357.0,4.2815585]
["bitfinex","ETHUSD",1726221073875,4.24173,2357.6,2357.1,4.24236]
["bitfinex","ETHUSD",1726221074287,4.24173,2357.6,2357.2,4.24228]
["bitfinex","ETHUSD",1726221075365,5.333757,2357.6,2357.2,4.24228]
["bitfinex","ETHUSD",1726221078280,4.24179,2357.5,2357.1,4.24242]
["bitfinex","ETHUSD",1726221078482,5.333757,2357.6,2357.1,4.24103716]
["bitfinex","ETHUSD",1726221079153,5.333757,2357.6,2357.0,10.8610585]
["bitfinex","ETHUSD",1726221079154,5.0189857,2357.5,2357.0,10.8610585]
["bitfinex","ETHUSD",1726221079490,5.0189857,2357.5,2357.1,4.24249]
["bitfinex","ETHUSD",1726221081292,4.24191,2357.5,2357.1,4.24249]
["bitfinex","ETHUSD",1726221081670,4.24163,2357.6,2357.2,4.2423]
["bitfinex","ETHUSD",1726221081889,6.67847,2357.7,2357.3,4.24207]
["bitfinex","ETHUSD",1726221082175,11.5312,2357.9,2357.3,4.24207]
["bitfinex","ETHUSD",1726221082176,7.24127,2357.8,2357.4,6.49869]
["bitfinex","ETHUSD",1726221082369,8.39439,2357.8,2357.4,6.49869]
["bitfinex","ETHUSD",1726221082556,8.39439,2357.8,2357.3,4.24198]
["bitfinex","ETHUSD",1726221082557,4.15312,2357.8,2357.3,4.24198]
["bitfinex","ETHUSD",1726221082759,2.4738,2357.9,2357.2,2.2568]
["bitfinex","ETHUSD",1726221082979,2.3947,2358.1,2357.7,4.24127]
["bitfinex","ETHUSD",1726221083295,4.24117,2357.9,2357.4,6.66648]
["bitfinex","ETHUSD",1726221083494,4.24131,2357.8,2357.4,6.66648]
["bitfinex","ETHUSD",1726221083695,4.24131,2357.8,2357.5,0.09494601]
["bitfinex","ETHUSD",1726221083853,5.633571,2358.0,2357.5,0.09494601]
["bitfinex","ETHUSD",1726221084053,4.6197831,2357.9,2357.5,0.09494601]
["bitfinex","ETHUSD",1726221085355,4.6197831,2357.9,2357.5,4.33669601]
["bitfinex","ETHUSD",1726221085986,5.3947,2358.1,2357.6,4.2415]
["bitfinex","ETHUSD",1726221086157,5.3947,2358.1,2357.7,4.24134]
["bitfinex","ETHUSD",1726221086358,5.3947,2358.1,2357.8,4.24123]
["bitfinex","ETHUSD",1726221086562,7.511277,2358.1,2357.8,4.24123]
["bitfinex","ETHUSD",1726221086796,7.511277,2358.1,2357.9,0.09483441]
["bitfinex","ETHUSD",1726221089515,4.511277,2358.1,2357.9,0.09483441]
["bitfinex","ETHUSD",1726221096026,8.751977,2358.1,2357.9,0.09483441]
["bitfinex","ETHUSD",1726221096375,8.751977,2358.1,2358.0,0.09469709]
["bitfinex","ETHUSD",1726221096579,6.6354,2358.1,2357.7,4.24137]
["bitfinex","ETHUSD",1726221096783,6.6354,2358.1,2357.8,0.09475288]
["bitfinex","ETHUSD",1726221098452,10.87626,2358.1,2357.8,0.09475288]
["bitfinex","ETHUSD",1726221098674,2.3947,2358.1,2357.8,0.09475288]
["bitfinex","ETHUSD",1726221098966,4.24106,2357.9,2357.8,0.09475288]
["bitfinex","ETHUSD",1726221099490,4.24106,2357.9,2357.5,4.24167]
["bitfinex","ETHUSD",1726221099654,4.24106,2357.9,2357.8,0.09475288]
["bitfinex","ETHUSD",1726221099849,4.24106,2357.9,2357.5,4.24167]
["bitfinex","ETHUSD",1726221100182,4.24106,2357.9,2357.8,0.09475288]
["bitfinex","ETHUSD",1726221100381,4.24106,2357.9,2357.5,4.24167]
["bitfinex","ETHUSD",1726221100684,4.95828534,2358.0,2357.5,4.24167]
["bitfinex","ETHUSD",1726221100884,0.91317188,2357.9,2357.6,0.09480868]
["bitfinex","ETHUSD",1726221101782,0.91317188,2357.9,2357.6,4.33634868]
["bitfinex","ETHUSD",1726221102097,4.95828534,2358.0,2357.7,4.2414]
["bitfinex","ETHUSD",1726221102582,4.95828534,2358.0,2357.8,0.09475288]
["bitfinex","ETHUSD",1726221104158,6.73723875,2358.0,2357.8,0.09475288]
["bitfinex","ETHUSD",1726221107462,1.77895341,2357.9,2357.8,0.09475288]
["bitfinex","ETHUSD",1726221108448,1.77895341,2357.9,2357.8,4.33599288]
["bitfinex","ETHUSD",1726221108649,1.77895341,2358.0,2357.8,11.04690288]
["bitfinex","ETHUSD",1726221108848,1.77895341,2358.0,2357.8,6.80566288]
["bitfinex","ETHUSD",1726221109168,1.77895341,2358.0,2357.9,4.24106]
["bitfinex","ETHUSD",1726221109566,1.77895341,2358.0,2357.9,4.33577922]
["bitfinex","ETHUSD",1726221111417,2.92479619,2358.0,2357.9,4.33577922]
["bitfinex","ETHUSD",1726221111552,2.92610401,2358.0,2357.9,0.09471922]
["bitfinex","ETHUSD",1726221111756,5.29220401,2358.0,2357.9,0.09471922]
["bitfinex","ETHUSD",1726221112092,3.06644087,2358.0,2357.9,0.09471922]
["bitfinex","ETHUSD",1726221112396,5.29220401,2358.0,2357.9,0.09471922]
["bitfinex","ETHUSD",1726221112563,3.06644087,2358.0,2357.9,0.09471922]
["bitfinex","ETHUSD",1726221112950,2.48103171,2358.0,2357.9,0.09471922]
["bitfinex","ETHUSD",1726221113855,0.70034087,2358.0,2357.9,0.09471922]
["bitfinex","ETHUSD",1726221114591,2.92610401,2358.0,2357.9,0.09471922]
["bitfinex","ETHUSD",1726221115387,0.70034087,2358.0,2357.9,0.09471922]
["bitfinex","ETHUSD",1726221116595,2.92627597,2358.0,2357.9,0.09471922]
["bitfinex","ETHUSD",1726221120821,2.92773853,2358.0,2357.9,0.09471922]
["bitfinex","ETHUSD",1726221123402,2.92773853,2358.0,2357.9,6.75387922]
["bitfinex","ETHUSD",1726221123403,2.22739766,2358.0,2357.9,6.75387922]
["bitfinex","ETHUSD",1726221123776,2.22739766,2358.0,2357.9,2.51281922]
["bitfinex","ETHUSD",1726221124717,4.24059,2358.2,2357.9,2.51281922]
["bitfinex","ETHUSD",1726221124882,2.22813419,2358.0,2357.9,2.51281922]
["bitfinex","ETHUSD",1726221125409,2.22813419,2358.0,2357.9,0.09471922]
["bitfinex","ETHUSD",1726221125610,2.87500661,2358.0,2357.9,0.09471922]
["bitfinex","ETHUSD",1726221126672,2.22813419,2358.0,2357.9,0.09471922]
["bitfinex","ETHUSD",1726221127686,2.4565,2358.1,2357.9,0.09471922]
["bitfinex","ETHUSD",1726221127882,2.22940007,2358.0,2357.9,0.09471922]
["bitfinex","ETHUSD",1726221128087,2.22937067,2358.0,2357.9,0.09471922]
["bitfinex","ETHUSD",1726221128484,2.4565,2358.1,2357.9,4.33576922]
["bitfinex","ETHUSD",1726221128718,2.22971789,2358.0,2357.9,4.33576922]
["bitfinex","ETHUSD",1726221129213,2.22971789,2358.0,2357.9,8.57682922]
["bitfinex","ETHUSD",1726221129419,1.78362858,2358.1,2357.9,11.02522922]
["bitfinex","ETHUSD",1726221129707,1.78362858,2358.1,2358.0,10.35067388]
["bitfinex","ETHUSD",1726221130108,2.22931349,2358.3,2358.0,10.35067388]
["bitfinex","ETHUSD",1726221130109,1.78362858,2358.2,2358.1,4.2407]
["bitfinex","ETHUSD",1726221130470,1.78362858,2358.2,2358.1,4.33533463]
["bitfinex","ETHUSD",1726221131366,1.78362858,2358.2,2358.1,8.57603463]
["bitfinex","ETHUSD",1726221132699,1.78362858,2358.2,2358.1,4.33533463]
["bitfinex","ETHUSD",1726221137225,2.22711267,2358.4,2358.1,4.33533463]
["bitfinex","ETHUSD",1726221137226,1.78362858,2358.3,2358.1,4.33533463]
["bitfinex","ETHUSD",1726221139717,4.16102858,2358.2,2358.1,0.09463463]
["bitfinex","ETHUSD",1726221139919,8.8441008,2358.2,2358.1,0.09463463]
["bitfinex","ETHUSD",1726221140080,8.8441008,2358.2,2357.8,4.24119]
["bitfinex","ETHUSD",1726221140414,3.08953326,2358.1,2357.8,4.24119]
["bitfinex","ETHUSD",1726221140988,7.33032326,2358.1,2357.7,4.24138]
["bitfinex","ETHUSD",1726221141396,1.78108518,2358.0,2357.7,4.24138]
["bitfinex","ETHUSD",1726221141583,2.26064885,2358.0,2357.7,4.24138]
["bitfinex","ETHUSD",1726221143004,2.26064885,2358.0,2357.7,8.48265]
["bitfinex","ETHUSD",1726221143202,2.26064885,2358.0,2357.8,4.24122]
["bitfinex","ETHUSD",1726221143203,1.78108518,2358.0,2357.8,4.24122]
["bitfinex","ETHUSD",1726221143397,2.2261808,2358.1,2357.9,0.09424585]
["bitfinex","ETHUSD",1726221143398,1.78108518,2358.1,2357.9,0.09424585]
["bitfinex","ETHUSD",1726221149542,1.78108518,2358.0,2357.9,0.09424585]
["bitfinex","ETHUSD",1726221149749,1.78108518,2358.1,2357.9,0.09424585]
["bitfinex","ETHUSD",1726221149901,1.78108518,2358.1,2357.9,4.33528585]
["bitfinex","ETHUSD",1726221150107,1.78108518,2358.1,2358.0,4.24088]
["bitfinex","ETHUSD",1726221150439,1.78108518,2358.1,2358.0,6.66046419]
["bitfinex","ETHUSD",1726221153108,4.06928518,2358.1,2358.0,0.09428419]
["bitfinex","ETHUSD",1726221155220,1.78108518,2358.1,2358.0,0.09428419]
["bitfinex","ETHUSD",1726221155430,1.78108518,2358.1,2358.0,6.70656419]
["bitfinex","ETHUSD",1726221155819,1.78108518,2358.1,2358.0,4.33516419]
["bitfinex","ETHUSD",1726221156153,1.78108518,2358.1,2358.0,0.09428419]
["bitfinex","ETHUSD",1726221159348,2.84848709,2358.1,2358.0,0.09428419]
["bitfinex","ETHUSD",1726221159726,2.84938121,2358.1,2358.0,0.09428419]
["bitfinex","ETHUSD",1726221159926,2.84937012,2358.1,2357.8,4.2412]
["bitfinex","ETHUSD",1726221160145,2.84937012,2358.1,2358.0,0.09426692]
["bitfinex","ETHUSD",1726221160345,1.06740191,2358.1,2357.9,0.09429481]
["bitfinex","ETHUSD",1726221160531,2.84943725,2358.1,2358.0,0.09426692]
["bitfinex","ETHUSD",1726221160734,2.8494513,2358.1,2358.0,0.09426692]
["bitfinex","ETHUSD",1726221160953,2.84946486,2358.1,2357.8,4.2412]
["bitfinex","ETHUSD",1726221161158,1.78205812,2358.0,2357.8,4.2412]
["bitfinex","ETHUSD",1726221161367,2.84946003,2358.1,2357.9,0.09429481]
["bitfinex","ETHUSD",1726221161519,1.78205812,2358.0,2357.9,0.09429481]
["bitfinex","ETHUSD",1726221161951,2.84946003,2358.1,2357.9,0.09429481]
["bitfinex","ETHUSD",1726221162521,1.78205812,2358.0,2357.9,0.09429481]
["bitfinex","ETHUSD",1726221163823,1.78205812,2358.1,2357.9,0.09429481]
["bitfinex","ETHUSD",1726221164360,1.78205812,2358.1,2357.9,4.33534481]
["bitfinex","ETHUSD",1726221164828,1.78205812,2358.1,2358.0,4.24088]
["bitfinex","ETHUSD",1726221165034,1.78205812,2358.1,2358.0,4.33514692]
["bitfinex","ETHUSD",1726221172245,4.03305812,2358.1,2358.0,0.09426692]
["bitfinex","ETHUSD",1726221172429,5.52948197,2358.1,2358.0,0.09426692]
["bitfinex","ETHUSD",1726221172636,4.033976,2358.1,2358.0,0.09426692]
["bitfinex","ETHUSD",1726221172941,4.03396151,2358.1,2358.0,0.09426692]
["bitfinex","ETHUSD",1726221173457,2.251,2358.1,2358.0,0.09426692]
["bitfinex","ETHUSD",1726221174034,4.47987408,2358.1,2358.0,0.09426692]
["bitfinex","ETHUSD",1726221174373,8.72057408,2358.1,2357.7,10.89359]
["bitfinex","ETHUSD",1726221174584,1.78328087,2358.0,2357.7,10.89359]
["bitfinex","ETHUSD",1726221174736,1.78328087,2357.9,2357.7,10.89359]
["bitfinex","ETHUSD",1726221176877,1.78328087,2358.0,2357.7,10.89359]
["bitfinex","ETHUSD",1726221177249,1.78328087,2357.9,2357.7,10.89359]
["bitfinex","ETHUSD",1726221177448,1.78328087,2358.0,2357.7,10.89359]
["bitfinex","ETHUSD",1726221177646,1.78328087,2357.9,2357.7,10.89359]
["bitfinex","ETHUSD",1726221177880,1.78328087,2358.0,2357.8,4.24124]
["bitfinex","ETHUSD",1726221179189,1.78328087,2357.9,2357.8,4.24124]
["bitfinex","ETHUSD",1726221179395,1.78328087,2358.0,2357.8,4.24124]
["bitfinex","ETHUSD",1726221180191,1.78328087,2358.0,2357.8,8.48236]
["bitfinex","ETHUSD",1726221180495,1.78328087,2358.0,2357.8,4.24112]
["bitfinex","ETHUSD",1726221181382,1.78328087,2357.9,2357.8,4.24112]
["bitfinex","ETHUSD",1726221181754,1.78328087,2357.9,2357.8,8.48236]
["bitfinex","ETHUSD",1726221181958,1.78328087,2358.0,2357.9,8.48212]
["bitfinex","ETHUSD",1726221182283,2.22927646,2358.2,2358.1,4.2407]
["bitfinex","ETHUSD",1726221183266,2.67513175,2358.4,2358.1,4.2407]
["bitfinex","ETHUSD",1726221183468,5.37962463,2358.4,2358.1,4.2407]
["bitfinex","ETHUSD",1726221183957,9.61984463,2358.4,2358.0,4.24085]
["bitfinex","ETHUSD",1726221184191,2.22953953,2358.2,2358.0,4.24085]
["bitfinex","ETHUSD",1726221184397,2.22953953,2358.1,2357.7,4.24129]
["bitfinex","ETHUSD",1726221184689,1.78384536,2357.9,2357.8,4.24124]
["bitfinex","ETHUSD",1726221185391,1.78393018,2357.9,2357.8,4.24124]
["bitfinex","ETHUSD",1726221185690,1.78393018,2357.9,2357.7,4.24138]
["bitfinex","ETHUSD",1726221185931,1.78393018,2357.8,2357.7,4.24138]
["bitfinex","ETHUSD",1726221186363,1.78393018,2357.8,2357.6,4.24155]
["bitfinex","ETHUSD",1726221186994,1.78393018,2357.8,2357.6,8.483]
["bitfinex","ETHUSD",1726221188568,1.78393018,2357.8,2357.7,0.09258244]
["bitfinex","ETHUSD",1726221189210,1.78393018,2357.8,2357.7,4.33400244]
["bitfinex","ETHUSD",1726221190411,4.04813018,2357.9,2357.7,4.33400244]
["bitfinex","ETHUSD",1726221190907,1.78393018,2357.8,2357.7,4.33400244]
["bitfinex","ETHUSD",1726221192616,2.22947435,2357.8,2357.7,0.09258244]
["bitfinex","ETHUSD",1726221192911,2.22947435,2357.8,2357.5,4.2417]
["bitfinex","ETHUSD",1726221193208,4.09401148,2357.7,2357.6,0.09264776]
["bitfinex","ETHUSD",1726221193407,4.53987435,2357.7,2357.6,0.09264776]
["bitfinex","ETHUSD",1726221193613,4.09370511,2357.7,2357.4,4.24196]
["bitfinex","ETHUSD",1726221193813,4.09370511,2357.7,2357.6,0.09264776]
["bitfinex","ETHUSD",1726221194024,5.57426506,2357.7,2357.5,0.09267566]
["bitfinex","ETHUSD",1726221194206,4.09370511,2357.7,2357.6,0.09264776]
["bitfinex","ETHUSD",1726221194377,4.09370511,2357.7,2357.4,4.24196]
["bitfinex","ETHUSD",1726221194578,4.09370511,2357.7,2357.6,0.09264776]
["bitfinex","ETHUSD",1726221194793,4.09370511,2357.7,2357.5,0.09267566]
["bitfinex","ETHUSD",1726221194987,4.09370511,2357.7,2357.6,0.09264776]
["bitfinex","ETHUSD",1726221195294,1.78330511,2357.7,2357.6,0.09264776]
["bitfinex","ETHUSD",1726221195479,1.78330511,2357.8,2357.5,4.24165]
["bitfinex","ETHUSD",1726221195787,1.78330511,2357.8,2357.6,0.09264776]
["bitfinex","ETHUSD",1726221196007,1.78330511,2357.8,2357.5,4.24173]
["bitfinex","ETHUSD",1726221196196,1.78330511,2357.8,2357.7,0.09261986]
["bitfinex","ETHUSD",1726221196733,1.78330511,2357.8,2357.5,4.24173]
["bitfinex","ETHUSD",1726221196896,1.78330511,2357.8,2357.7,0.09261986]
["bitfinex","ETHUSD",1726221197241,1.78330511,2357.8,2357.5,4.24173]
["bitfinex","ETHUSD",1726221197401,1.78330511,2357.8,2357.7,0.09261986]
["bitfinex","ETHUSD",1726221197931,1.78330511,2357.8,2357.5,4.24173]
["bitfinex","ETHUSD",1726221198110,1.78330511,2357.8,2357.7,0.09261986]
["bitfinex","ETHUSD",1726221198434,1.78330511,2357.8,2357.5,4.24173]
["bitfinex","ETHUSD",1726221198635,1.78330511,2357.8,2357.7,0.09261986]
["bitfinex","ETHUSD",1726221198794,1.78330511,2357.8,2357.6,0.09264776]
["bitfinex","ETHUSD",1726221198997,1.78330511,2357.8,2357.7,0.09261986]
["bitfinex","ETHUSD",1726221199200,1.78330511,2357.8,2357.5,4.24173]
["bitfinex","ETHUSD",1726221199391,1.78330511,2357.8,2357.7,0.09261986]
["bitfinex","ETHUSD",1726221199637,1.78330511,2357.8,2357.5,4.24167]
["bitfinex","ETHUSD",1726221199798,6.02436511,2357.9,2357.7,0.09261986]
["bitfinex","ETHUSD",1726221199996,1.78330511,2357.9,2357.7,6.77421986]
["bitfinex","ETHUSD",1726221200199,1.78330511,2357.9,2357.8,4.24124]
["bitfinex","ETHUSD",1726221200439,1.78330511,2358.0,2357.8,4.24124]
["bitfinex","ETHUSD",1726221200603,1.78330511,2358.0,2357.8,4.33385787]
["bitfinex","ETHUSD",1726221203298,6.02430511,2358.0,2357.8,0.09261787]
["bitfinex","ETHUSD",1726221203557,1.78330511,2357.9,2357.6,6.7368]
["bitfinex","ETHUSD",1726221204460,1.78330511,2357.9,2357.7,4.24141]
["bitfinex","ETHUSD",1726221204658,6.02430511,2358.0,2357.7,4.24141]
["bitfinex","ETHUSD",1726221204905,1.78330511,2357.9,2357.7,4.24141]
["bitfinex","ETHUSD",1726221218740,1.78330511,2357.9,2357.8,0.09261501]
["bitfinex","ETHUSD",1726221219442,1.78330511,2357.9,2357.8,4.33385501]
["bitfinex","ETHUSD",1726221227551,1.78330511,2357.9,2357.8,0.09261501]
["bitfinex","ETHUSD",1726221236972,1.78353519,2357.9,2357.8,0.09261501]
["bitfinex","ETHUSD",1726221241180,1.78390114,2357.9,2357.8,0.09261501]
["bitfinex","ETHUSD",1726221241491,1.7839123,2357.9,2357.8,0.09261501]
["bitfinex","ETHUSD",1726221241678,2.22986756,2358.0,2357.8,0.09261501]
["bitfinex","ETHUSD",1726221241868,1.78410761,2357.9,2357.8,0.09261501]
["bitfinex","ETHUSD",1726221242055,1.78412197,2357.9,2357.8,0.09261501]
["bitfinex","ETHUSD",1726221242253,2.22986756,2358.0,2357.8,0.09261501]
["bitfinex","ETHUSD",1726221242452,2.22986756,2357.9,2357.8,0.09261501]
["bitfinex","ETHUSD",1726221242871,3.80004142,2358.0,2357.8,0.09261501]
["bitfinex","ETHUSD",1726221243170,2.22986756,2357.9,2357.8,0.09261501]
["bitfinex","ETHUSD",1726221249707,6.55555,2358.1,2357.8,0.09261501]
["bitfinex","ETHUSD",1726221249904,2.23084772,2357.9,2357.8,0.09261501]
["bitfinex","ETHUSD",1726221250905,2.23084772,2357.9,2357.6,6.73686]
["bitfinex","ETHUSD",1726221250906,2.23090632,2357.9,2357.6,4.24142]
["bitfinex","ETHUSD",1726221251217,2.23090632,2357.9,2357.7,0.09174646]
["bitfinex","ETHUSD",1726221251508,2.23090632,2357.8,2357.7,0.09174646]
["bitfinex","ETHUSD",1726221251705,2.23090632,2357.9,2357.7,0.09174646]
["bitfinex","ETHUSD",1726221252012,1.78473538,2357.8,2357.7,4.33314646]
["bitfinex","ETHUSD",1726221255273,1.78473538,2357.8,2357.7,4.2414]
["bitfinex","ETHUSD",1726221255509,1.78473538,2357.8,2357.7,4.33312632]
["bitfinex","ETHUSD",1726221255924,1.78473538,2357.8,2357.7,4.2414]
["bitfinex","ETHUSD",1726221257576,1.78473538,2357.8,2357.6,4.24142]
["bitfinex","ETHUSD",1726221257778,1.78473538,2357.7,2357.6,4.24142]
["bitfinex","ETHUSD",1726221258081,1.78473538,2357.8,2357.6,4.24142]
["bitfinex","ETHUSD",1726221258314,1.78473538,2357.7,2357.6,4.24142]
["bitfinex","ETHUSD",1726221258698,1.78473538,2357.8,2357.6,4.24142]
["bitfinex","ETHUSD",1726221259017,1.78473538,2357.7,2357.5,4.24176]
["bitfinex","ETHUSD",1726221259179,8.75712151,2357.8,2357.4,2.33]
["bitfinex","ETHUSD",1726221259180,1.78473538,2357.6,2357.4,6.57192]
["bitfinex","ETHUSD",1726221259380,1.78473538,2357.7,2357.4,4.24192]
["bitfinex","ETHUSD",1726221259720,1.78473538,2357.6,2357.4,4.24192]
["bitfinex","ETHUSD",1726221260418,1.78473538,2357.7,2357.4,4.24192]
["bitfinex","ETHUSD",1726221260723,1.78473538,2357.6,2357.4,4.24192]
["bitfinex","ETHUSD",1726221261692,1.78473538,2357.7,2357.4,4.24192]
["bitfinex","ETHUSD",1726221262016,1.78473538,2357.6,2357.4,4.24192]
["bitfinex","ETHUSD",1726221262420,1.78473538,2357.7,2357.4,4.24192]
["bitfinex","ETHUSD",1726221262715,1.78473538,2357.6,2357.4,4.24192]
["bitfinex","ETHUSD",1726221262903,8.75703407,2357.8,2357.4,4.24192]
["bitfinex","ETHUSD",1726221262904,1.78473538,2357.7,2357.4,4.24192]
["bitfinex","ETHUSD",1726221263653,1.78473538,2357.7,2357.5,0.08961701]
["bitfinex","ETHUSD",1726221269632,1.78473538,2357.7,2357.5,4.33133701]
["bitfinex","ETHUSD",1726221269817,1.78473538,2357.7,2357.5,11.02367701]
["bitfinex","ETHUSD",1726221270017,1.78473538,2357.8,2357.5,11.02364701]
["bitfinex","ETHUSD",1726221271197,1.78473538,2357.8,2357.5,6.78195701]
["bitfinex","ETHUSD",1726221274121,1.78473538,2357.8,2357.6,4.2416]
["bitfinex","ETHUSD",1726221274455,1.78473538,2357.8,2357.7,0.0896128]
["bitfinex","ETHUSD",1726221275247,1.78473538,2357.8,2357.7,4.3310328]
["bitfinex","ETHUSD",1726221283190,1.78473538,2357.9,2357.7,6.7231328]
["bitfinex","ETHUSD",1726221283374,1.78473538,2357.9,2357.8,4.24124]
["bitfinex","ETHUSD",1726221283582,1.78473538,2358.0,2357.9,4.24106]
["bitfinex","ETHUSD",1726221283786,2.22929192,2358.2,2357.9,4.24106]
["bitfinex","ETHUSD",1726221283787,1.78473538,2358.1,2357.9,4.330574]
["bitfinex","ETHUSD",1726221285504,1.78473538,2358.1,2358.0,6.49678]
["bitfinex","ETHUSD",1726221285661,2.22903092,2358.2,2358.0,6.49678]
["bitfinex","ETHUSD",1726221285662,1.78473538,2358.2,2358.0,6.49678]
["bitfinex","ETHUSD",1726221285862,1.78473538,2358.1,2358.0,6.58626611]
["bitfinex","ETHUSD",1726221286328,1.78473538,2358.2,2358.0,6.58626611]
["bitfinex","ETHUSD",1726221287193,1.78473538,2358.2,2358.1,4.2407]
["bitfinex","ETHUSD",1726221287509,1.78473538,2358.3,2358.1,4.33015822]
["bitfinex","ETHUSD",1726221288132,1.78473538,2358.3,2358.2,12.79795388]
["bitfinex","ETHUSD",1726221288337,1.78473538,2358.4,2358.3,8.48068]
["bitfinex","ETHUSD",1726221288541,1.78473538,2358.5,2358.3,4.24031]
["bitfinex","ETHUSD",1726221288842,1.78473538,2358.5,2358.4,4.24016]
["bitfinex","ETHUSD",1726221289137,1.78148529,2358.5,2358.4,4.32941992]
["bitfinex","ETHUSD",1726221289338,1.78148529,2358.5,2358.4,0.08925992]
["bitfinex","ETHUSD",1726221289542,1.78148529,2358.5,2358.4,4.32941992]
["bitfinex","ETHUSD",1726221290743,4.65365662,2358.7,2358.4,4.32941992]
["bitfinex","ETHUSD",1726221290744,1.78148529,2358.6,2358.4,4.32941992]
["bitfinex","ETHUSD",1726221290910,1.78148529,2358.5,2358.4,4.32941992]
["bitfinex","ETHUSD",1726221291419,1.78148529,2358.6,2358.4,4.32941992]
["bitfinex","ETHUSD",1726221291601,1.78148529,2358.5,2358.4,4.32941992]
["bitfinex","ETHUSD",1726221291799,1.78148529,2358.6,2358.4,4.32941992]
["bitfinex","ETHUSD",1726221295461,4.20828529,2358.7,2358.4,4.32941992]
["bitfinex","ETHUSD",1726221300261,5.6992856,2358.7,2358.4,4.32941992]
["bitfinex","ETHUSD",1726221300457,9.9389756,2358.7,2358.4,0.08925992]
["bitfinex","ETHUSD",1726221303172,5.6992856,2358.7,2358.4,4.32939992]
["bitfinex","ETHUSD",1726221303381,4.20828529,2358.7,2358.4,4.32939992]
["bitfinex","ETHUSD",1726221303669,4.23947,2358.8,2358.5,2.2782]
["bitfinex","ETHUSD",1726221303670,1.78148529,2358.8,2358.5,2.2782]
["bitfinex","ETHUSD",1726221303893,1.78148529,2358.8,2358.5,6.607206]
["bitfinex","ETHUSD",1726221304240,8.37315529,2358.9,2358.5,10.847116]
["bitfinex","ETHUSD",1726221304561,8.37315529,2358.9,2358.5,6.607206]
["bitfinex","ETHUSD",1726221305078,8.37315529,2358.9,2358.5,10.847086]
["bitfinex","ETHUSD",1726221305242,1.78148529,2358.9,2358.6,4.23978]
["bitfinex","ETHUSD",1726221305450,6.02063529,2359.0,2358.6,8.56858093]
["bitfinex","ETHUSD",1726221305833,6.02063529,2359.0,2358.6,4.32880093]
["bitfinex","ETHUSD",1726221306961,4.23915,2359.0,2358.6,4.32880093]
["bitfinex","ETHUSD",1726221307138,8.07967011,2359.0,2358.6,4.32880093]
["bitfinex","ETHUSD",1726221307479,6.51484,2358.9,2358.6,0.08908093]
["bitfinex","ETHUSD",1726221307850,10.75426,2358.9,2358.6,0.08908093]
["bitfinex","ETHUSD",1726221308061,4.23944,2358.8,2358.6,0.08908093]
["bitfinex","ETHUSD",1726221308384,12.25411,2358.7,2358.6,0.08908093]
["bitfinex","ETHUSD",1726221308533,15.62365388,2358.7,2358.6,0.08908093]
["bitfinex","ETHUSD",1726221308732,4.24032,2358.4,2357.9,4.24103]
["bitfinex","ETHUSD",1726221308943,2.4617,2358.3,2358.0,4.24088]
["bitfinex","ETHUSD",1726221309143,2.4617,2358.3,2358.0,4.33005662]
["bitfinex","ETHUSD",1726221310488,6.6836,2358.5,2358.1,6.70117]
["bitfinex","ETHUSD",1726221310693,10.92367,2358.5,2358.1,6.79031873]
["bitfinex","ETHUSD",1726221310984,8.44100692,2358.5,2358.1,6.79031873]
["bitfinex","ETHUSD",1726221312260,12.68111692,2358.5,2358.1,6.79031873]
["bitfinex","ETHUSD",1726221312685,2.3219,2358.2,2358.1,0.08914873]
["bitfinex","ETHUSD",1726221312901,2.3219,2358.2,2357.9,4.24104]
["bitfinex","ETHUSD",1726221313109,2.3219,2358.2,2358.1,0.08926621]
["bitfinex","ETHUSD",1726221313267,6.56243,2358.2,2357.8,4.24121]
["bitfinex","ETHUSD",1726221313604,2.3219,2358.0,2357.6,4.24158]
["bitfinex","ETHUSD",1726221316711,4.24106,2357.9,2357.5,4.24175]
["bitfinex","ETHUSD",1726221316881,4.24106,2357.9,2357.5,8.4835]
["bitfinex","ETHUSD",1726221317080,4.24106,2357.9,2357.5,4.2417]
["bitfinex","ETHUSD",1726221317271,4.24106,2357.9,2357.5,8.48337]
["bitfinex","ETHUSD",1726221318505,7.7511639,2358.0,2357.6,4.24159]
["bitfinex","ETHUSD",1726221320213,7.7511639,2358.0,2357.6,8.48303]
["bitfinex","ETHUSD",1726221320792,4.24054,2358.2,2357.8,6.73505]
["bitfinex","ETHUSD",1726221323420,4.24054,2358.2,2357.9,0.08939364]
["bitfinex","ETHUSD",1726221327103,8.37765529,2358.3,2357.9,4.33033364]
["bitfinex","ETHUSD",1726221327339,6.02171529,2358.4,2358.0,4.24087]
["bitfinex","ETHUSD",1726221327643,4.24023,2358.4,2358.1,2.4597]
["bitfinex","ETHUSD",1726221328058,4.24023,2358.4,2358.1,2.54911236]
["bitfinex","ETHUSD",1726221329615,1.78148529,2358.6,2358.2,4.24037]
["bitfinex","ETHUSD",1726221329810,1.78148529,2358.6,2358.3,4.32962085]
["bitfinex","ETHUSD",1726221331357,8.50277529,2358.7,2358.3,4.32962085]
["bitfinex","ETHUSD",1726221331543,9.31712691,2358.7,2358.3,4.32962085]
["bitfinex","ETHUSD",1726221331746,9.31712691,2358.7,2358.3,4.24027]
["bitfinex","ETHUSD",1726221332757,8.50277529,2358.7,2358.3,4.24027]
["bitfinex","ETHUSD",1726221332958,6.02117529,2358.7,2358.3,4.24027]
["bitfinex","ETHUSD",1726221333659,1.78148529,2358.6,2358.3,4.24027]
["bitfinex","ETHUSD",1726221333966,4.16128529,2358.6,2358.4,0.08932296]
["bitfinex","ETHUSD",1726221334254,9.95058019,2358.6,2358.2,4.24037]
["bitfinex","ETHUSD",1726221334933,9.95058019,2358.6,2358.3,0.08935085]
["bitfinex","ETHUSD",1726221335139,9.95058019,2358.6,2358.2,4.24037]
["bitfinex","ETHUSD",1726221335324,9.95058019,2358.6,2358.4,0.08932296]
["bitfinex","ETHUSD",1726221335528,9.95058019,2358.6,2358.2,4.24037]
["bitfinex","ETHUSD",1726221335729,9.95058019,2358.6,2358.5,0.08929508]
["bitfinex","ETHUSD",1726221335925,9.95058019,2358.6,2358.2,4.24037]
["bitfinex","ETHUSD",1726221336492,9.95058019,2358.6,2358.3,0.08935085]
["bitfinex","ETHUSD",1726221336634,9.95058019,2358.6,2358.2,4.24037]
["bitfinex","ETHUSD",1726221336963,9.95058019,2358.6,2358.3,0.08935085]
["bitfinex","ETHUSD",1726221337165,1.78148529,2358.5,2358.3,0.08935085]
["bitfinex","ETHUSD",1726221337368,9.95058019,2358.6,2358.2,4.24037]
["bitfinex","ETHUSD",1726221337524,8.40110529,2358.6,2358.4,0.08932296]
["bitfinex","ETHUSD",1726221337730,4.24008,2358.5,2358.1,4.2406]
["bitfinex","ETHUSD",1726221340472,1.78148529,2358.6,2358.4,0.08924846]
["bitfinex","ETHUSD",1726221341153,6.02135529,2358.6,2358.4,0.08924846]
["bitfinex","ETHUSD",1726221342634,8.28306529,2358.5,2358.1,4.24069]
["bitfinex","ETHUSD",1726221342894,8.28306529,2358.5,2358.2,0.08930423]
["bitfinex","ETHUSD",1726221344086,8.28306529,2358.5,2358.1,4.24069]
["bitfinex","ETHUSD",1726221344399,8.28306529,2358.5,2358.3,0.08927635]
["bitfinex","ETHUSD",1726221344562,8.28306529,2358.5,2358.2,0.08930423]
["bitfinex","ETHUSD",1726221344757,8.28306529,2358.5,2358.1,4.24069]
["bitfinex","ETHUSD",1726221345186,8.28306529,2358.5,2358.2,0.08930423]
["bitfinex","ETHUSD",1726221346561,8.28306529,2358.5,2358.1,4.24069]
["bitfinex","ETHUSD",1726221346996,8.28306529,2358.5,2358.2,0.08930423]
["bitfinex","ETHUSD",1726221347377,8.28306529,2358.5,2358.1,4.24069]
["bitfinex","ETHUSD",1726221347873,8.28306529,2358.5,2358.2,0.08930423]
["bitfinex","ETHUSD",1726221348077,8.28306529,2358.5,2358.1,4.24069]
["bitfinex","ETHUSD",1726221348282,8.28306529,2358.5,2358.3,0.08927635]
["bitfinex","ETHUSD",1726221348481,8.28306529,2358.5,2358.1,4.24069]
["bitfinex","ETHUSD",1726221348683,8.28306529,2358.5,2358.4,0.08924846]
["bitfinex","ETHUSD",1726221348887,10.12294163,2358.5,2358.1,4.24069]
["bitfinex","ETHUSD",1726221349115,8.28306529,2358.5,2358.4,0.08924846]
["bitfinex","ETHUSD",1726221349404,8.28306529,2358.5,2358.1,4.24069]
["bitfinex","ETHUSD",1726221349768,8.28306529,2358.5,2358.2,0.08930423]
["bitfinex","ETHUSD",1726221351205,8.23306529,2358.5,2358.2,0.08930423]
["bitfinex","ETHUSD",1726221351766,4.24016,2358.4,2358.2,0.08930423]
["bitfinex","ETHUSD",1726221351970,4.04308529,2358.5,2358.2,0.08930423]
["bitfinex","ETHUSD",1726221351971,8.28310529,2358.5,2358.2,0.08930423]
["bitfinex","ETHUSD",1726221352208,8.28310529,2358.5,2358.1,4.24068]
["bitfinex","ETHUSD",1726221352364,8.28310529,2358.5,2358.3,0.08927635]
["bitfinex","ETHUSD",1726221352568,8.28310529,2358.5,2358.2,0.08930423]
["bitfinex","ETHUSD",1726221352873,8.28310529,2358.5,2358.3,0.08927635]
["bitfinex","ETHUSD",1726221353075,8.28310529,2358.5,2358.1,4.24068]
["bitfinex","ETHUSD",1726221353274,8.28310529,2358.5,2358.2,0.0893214]
["bitfinex","ETHUSD",1726221355385,1.78148529,2358.4,2358.2,0.0893214]
["bitfinex","ETHUSD",1726221355576,8.28310529,2358.5,2358.2,0.0893214]
["bitfinex","ETHUSD",1726221358824,8.28310529,2358.5,2358.2,0.0893214]
["bitfinex","ETHUSD",1726221359720,1.78148529,2358.4,2358.2,0.0893214]
["bitfinex","ETHUSD",1726221360100,6.02168529,2358.4,2358.2,0.0893214]
["bitfinex","ETHUSD",1726221360426,6.02168529,2358.4,2358.0,10.76871]
["bitfinex","ETHUSD",1726221360607,6.02168529,2358.4,2358.3,0.08929351]
["bitfinex","ETHUSD",1726221360813,6.02168529,2358.4,2358.0,6.5279]
["bitfinex","ETHUSD",1726221361000,7.05138167,2358.4,2358.3,0.08929351]
["bitfinex","ETHUSD",1726221361190,7.05138167,2358.4,2358.0,2.2871]
["bitfinex","ETHUSD",1726221361393,7.05138167,2358.4,2358.3,0.08929351]
["bitfinex","ETHUSD",1726221361588,7.05138167,2358.4,2358.0,6.52797]
["bitfinex","ETHUSD",1726221361788,6.02168529,2358.4,2358.3,0.08929351]
["bitfinex","ETHUSD",1726221362301,6.02168529,2358.4,2358.0,6.52797]
["bitfinex","ETHUSD",1726221362625,6.02168529,2358.4,2358.1,4.33002929]
["bitfinex","ETHUSD",1726221362626,1.78148529,2358.4,2358.1,4.33002929]
["bitfinex","ETHUSD",1726221364532,1.78148529,2358.3,2358.1,4.33002929]
["bitfinex","ETHUSD",1726221365091,1.78148529,2358.4,2358.1,4.33002929]
["bitfinex","ETHUSD",1726221365423,1.78148529,2358.3,2358.1,4.33002929]
["bitfinex","ETHUSD",1726221370303,1.74469629,2358.3,2358.1,4.33002929]
["bitfinex","ETHUSD",1726221373550,2.228826,2358.3,2358.1,4.33002929]
["bitfinex","ETHUSD",1726221373746,2.228826,2358.4,2358.1,4.33002929]
["bitfinex","ETHUSD",1726221374110,6.468986,2358.4,2358.1,4.33002929]
["bitfinex","ETHUSD",1726221375549,6.468836,2358.5,2358.2,4.24049]
["bitfinex","ETHUSD",1726221375715,2.228826,2358.5,2358.3,2.34719925]
["bitfinex","ETHUSD",1726221375916,2.22920256,2358.5,2358.3,2.34719925]
["bitfinex","ETHUSD",1726221376149,2.22920256,2358.4,2358.3,2.2579]
["bitfinex","ETHUSD",1726221376356,2.22920256,2358.5,2358.3,2.2579]
["bitfinex","ETHUSD",1726221376511,2.22920256,2358.4,2358.3,2.2579]
["bitfinex","ETHUSD",1726221378523,2.22793721,2358.4,2358.3,2.2579]
["bitfinex","ETHUSD",1726221379107,2.67504307,2358.8,2358.3,2.2579]
["bitfinex","ETHUSD",1726221379444,9.40558307,2358.9,2358.6,2.3331]
["bitfinex","ETHUSD",1726221379849,13.64494307,2358.9,2358.7,0.08911037]
["bitfinex","ETHUSD",1726221380054,9.40558307,2358.9,2358.7,0.08911037]
["bitfinex","ETHUSD",1726221380207,6.73054,2358.9,2358.6,2.3331]
["bitfinex","ETHUSD",1726221380427,9.40558307,2358.9,2358.6,2.3331]
["bitfinex","ETHUSD",1726221380627,9.40478942,2358.9,2358.7,0.08911037]
["bitfinex","ETHUSD",1726221380867,4.23944,2358.8,2358.4,6.53168]
["bitfinex","ETHUSD",1726221383733,4.23944,2358.8,2358.5,0.08916613]
["bitfinex","ETHUSD",1726221385435,6.46703345,2358.8,2358.5,0.08916613]
["bitfinex","ETHUSD",1726221385772,6.46700895,2358.8,2358.5,0.08916613]
["bitfinex","ETHUSD",1726221389973,4.23962,2358.7,2358.5,0.08916613]
["bitfinex","ETHUSD",1726221390177,6.5471,2358.6,2358.2,4.24043]
["bitfinex","ETHUSD",1726221390669,6.5471,2358.6,2358.3,0.0892219]
["bitfinex","ETHUSD",1726221391079,6.5471,2358.6,2358.2,4.24043]
["bitfinex","ETHUSD",1726221391285,6.5471,2358.6,2358.4,0.08912238]
["bitfinex","ETHUSD",1726221391432,6.5471,2358.6,2358.3,0.08915027]
["bitfinex","ETHUSD",1726221391636,6.5471,2358.6,2358.5,0.0890945]
["bitfinex","ETHUSD",1726221391836,6.5471,2358.6,2358.4,0.08912238]
["bitfinex","ETHUSD",1726221392079,6.5471,2358.6,2358.5,0.0890945]
["bitfinex","ETHUSD",1726221392247,6.46720895,2358.7,2358.5,0.0890945]
["bitfinex","ETHUSD",1726221392449,6.46720895,2358.7,2358.4,2.303]
["bitfinex","ETHUSD",1726221392450,4.23964,2358.7,2358.4,2.303]
["bitfinex","ETHUSD",1726221392662,4.23964,2358.7,2358.6,0.08906662]
["bitfinex","ETHUSD",1726221392870,4.23964,2358.7,2358.4,2.303]
["bitfinex","ETHUSD",1726221392871,4.23964,2358.7,2358.5,0.0890945]
["bitfinex","ETHUSD",1726221393176,4.23964,2358.7,2358.6,0.08906662]
["bitfinex","ETHUSD",1726221393377,4.23964,2358.7,2358.4,2.303]
["bitfinex","ETHUSD",1726221393549,6.50342,2358.6,2358.5,0.0890945]
["bitfinex","ETHUSD",1726221393751,6.50342,2358.6,2358.2,10.88339]
["bitfinex","ETHUSD",1726221393954,6.50342,2358.6,2358.3,0.08915027]
["bitfinex","ETHUSD",1726221394151,6.50342,2358.6,2358.2,10.88339]
["bitfinex","ETHUSD",1726221394369,6.50342,2358.6,2358.3,0.08915027]
["bitfinex","ETHUSD",1726221394671,6.50342,2358.6,2358.2,10.88339]
["bitfinex","ETHUSD",1726221394880,6.50342,2358.6,2358.4,0.08912238]
["bitfinex","ETHUSD",1726221395082,6.50342,2358.6,2358.3,0.08915027]
["bitfinex","ETHUSD",1726221395284,4.23998,2358.5,2358.1,4.24069]
["bitfinex","ETHUSD",1726221397139,2.2915,2358.4,2358.1,4.24069]
["bitfinex","ETHUSD",1726221398468,6.53169,2358.4,2358.0,10.85696]
["bitfinex","ETHUSD",1726221398782,6.53169,2358.4,2358.1,0.08917166]
["bitfinex","ETHUSD",1726221398939,2.2915,2358.4,2358.1,4.32986166]
["bitfinex","ETHUSD",1726221403884,10.1932269,2358.6,2358.2,4.24049]
["bitfinex","ETHUSD",1726221404213,13.136104,2358.6,2358.3,0.08917031]
["bitfinex","ETHUSD",1726221404582,13.136104,2358.6,2358.2,4.24049]
["bitfinex","ETHUSD",1726221404769,13.136104,2358.6,2358.3,0.08917031]
["bitfinex","ETHUSD",1726221404970,14.4497144,2358.6,2358.2,4.24049]
["bitfinex","ETHUSD",1726221405173,14.44964422,2358.6,2358.2,4.24049]
["bitfinex","ETHUSD",1726221405578,14.44964422,2358.6,2358.3,0.08917031]
["bitfinex","ETHUSD",1726221405801,14.44964422,2358.6,2358.2,4.24049]
["bitfinex","ETHUSD",1726221406003,14.44962422,2358.6,2358.3,0.08917031]
["bitfinex","ETHUSD",1726221406201,14.44962422,2358.6,2358.2,4.24049]
["bitfinex","ETHUSD",1726221406365,14.44962422,2358.6,2358.3,0.08917031]
["bitfinex","ETHUSD",1726221406728,14.44962422,2358.6,2358.2,4.24049]
["bitfinex","ETHUSD",1726221407204,10.20970422,2358.6,2358.3,0.08917031]
["bitfinex","ETHUSD",1726221407389,14.44959422,2358.6,2358.2,4.24049]
["bitfinex","ETHUSD",1726221407704,4.65626382,2358.6,2358.3,6.59513031]
["bitfinex","ETHUSD",1726221409567,8.89609382,2358.6,2358.3,2.35487031]
["bitfinex","ETHUSD",1726221409765,8.89609382,2358.6,2358.3,0.08917031]
["bitfinex","ETHUSD",1726221409991,10.47692486,2358.6,2358.2,4.24047]
["bitfinex","ETHUSD",1726221410192,10.47692486,2358.6,2358.3,0.08917031]
["bitfinex","ETHUSD",1726221410402,10.47692486,2358.6,2358.2,4.24047]
["bitfinex","ETHUSD",1726221410629,10.47692486,2358.6,2358.3,0.08917031]
["bitfinex","ETHUSD",1726221411124,10.47692486,2358.6,2358.2,4.24047]
["bitfinex","ETHUSD",1726221411422,10.47692486,2358.6,2358.3,0.08917031]
["bitfinex","ETHUSD",1726221411784,10.47692486,2358.6,2358.2,4.24047]
["bitfinex","ETHUSD",1726221411985,10.47692486,2358.6,2358.3,0.08917031]
["bitfinex","ETHUSD",1726221412198,10.47692486,2358.6,2358.2,4.24047]
["bitfinex","ETHUSD",1726221412486,10.47692486,2358.6,2358.3,0.08917031]
["bitfinex","ETHUSD",1726221413025,10.47692486,2358.6,2358.4,0.08914243]
["bitfinex","ETHUSD",1726221413389,10.47692486,2358.6,2358.2,4.24047]
["bitfinex","ETHUSD",1726221413614,10.47692486,2358.6,2358.3,0.08917031]
["bitfinex","ETHUSD",1726221414124,10.47692486,2358.6,2358.2,4.24047]
["bitfinex","ETHUSD",1726221414301,10.47692486,2358.6,2358.4,0.08914243]
["bitfinex","ETHUSD",1726221414623,1.47166649,2358.5,2358.2,4.24047]
["bitfinex","ETHUSD",1726221414830,8.89609382,2358.6,2358.2,4.24047]
["bitfinex","ETHUSD",1726221414986,8.89668551,2358.6,2358.2,4.24047]
["bitfinex","ETHUSD",1726221417130,13.13664551,2358.6,2358.2,4.24047]
["bitfinex","ETHUSD",1726221418314,2.22765551,2358.5,2358.2,4.24047]
["bitfinex","ETHUSD",1726221418514,13.13664551,2358.6,2358.2,4.24047]
["bitfinex","ETHUSD",1726221420242,4.24016,2358.4,2358.0,6.50653]
["bitfinex","ETHUSD",1726221420423,2.22765551,2358.5,2358.0,6.50653]
["bitfinex","ETHUSD",1726221420755,6.46771551,2358.5,2358.1,4.24062]
["bitfinex","ETHUSD",1726221420956,2.22765551,2358.5,2358.2,4.24039]
["bitfinex","ETHUSD",1726221421171,6.46748551,2358.6,2358.3,2.3378]
["bitfinex","ETHUSD",1726221423045,4.23999,2358.5,2358.3,2.3378]
["bitfinex","ETHUSD",1726221426455,6.46814235,2358.5,2358.3,2.3378]
["bitfinex","ETHUSD",1726221426624,6.46799235,2358.6,2358.3,2.3378]
["bitfinex","ETHUSD",1726221427261,2.22815235,2358.5,2358.3,2.3378]
["bitfinex","ETHUSD",1726221427941,6.46799235,2358.6,2358.3,2.3378]
["bitfinex","ETHUSD",1726221428137,2.22815235,2358.5,2358.3,2.3378]
["bitfinex","ETHUSD",1726221428337,6.46799235,2358.6,2358.3,2.3378]
["bitfinex","ETHUSD",1726221428666,6.46799235,2358.6,2358.4,0.08620136]
["bitfinex","ETHUSD",1726221429136,2.22815235,2358.5,2358.4,0.08620136]
["bitfinex","ETHUSD",1726221429867,6.46799235,2358.6,2358.4,0.08620136]
["bitfinex","ETHUSD",1726221430341,2.22815235,2358.5,2358.4,0.08620136]
["bitfinex","ETHUSD",1726221433352,4.23984,2358.6,2358.4,0.08620136]
["bitfinex","ETHUSD",1726221433670,8.47996,2358.5,2358.4,0.08620136]
["bitfinex","ETHUSD",1726221433843,13.09716305,2358.5,2358.4,0.08620136]
["bitfinex","ETHUSD",1726221434168,4.24022,2358.4,2358.0,4.24086]
["bitfinex","ETHUSD",1726221439367,4.24022,2358.4,2357.9,2.4836]
["bitfinex","ETHUSD",1726221439582,6.60583,2358.2,2357.8,5.1264933]
["bitfinex","ETHUSD",1726221439785,6.60583,2358.2,2357.8,9.3676833]
["bitfinex","ETHUSD",1726221440067,4.24077,2358.1,2357.8,0.8853033]
["bitfinex","ETHUSD",1726221440834,4.24098,2358.0,2357.6,4.24145]
["bitfinex","ETHUSD",1726221441033,2.4499,2357.9,2357.6,4.24145]
["bitfinex","ETHUSD",1726221443659,2.4499,2357.9,2357.7,0.08650264]
["bitfinex","ETHUSD",1726221455351,4.24124,2357.8,2357.7,0.08650264]
["bitfinex","ETHUSD",1726221455683,4.24152,2357.7,2357.3,6.6564]
["bitfinex","ETHUSD",1726221455833,2.3897,2357.6,2357.3,6.6564]
["bitfinex","ETHUSD",1726221456311,6.6313,2357.6,2357.2,4.24229]
["bitfinex","ETHUSD",1726221456512,6.6313,2357.6,2357.2,4.24225]
["bitfinex","ETHUSD",1726221456925,6.6313,2357.6,2357.2,8.4845]
["bitfinex","ETHUSD",1726221457134,6.6313,2357.6,2357.2,4.24225]
["bitfinex","ETHUSD",1726221460809,6.6313,2357.6,2357.2,8.48442]
["bitfinex","ETHUSD",1726221461573,2.3897,2357.6,2357.3,4.24211]
["bitfinex","ETHUSD",1726221461770,4.24143,2357.7,2357.3,4.32306722]
["bitfinex","ETHUSD",1726221462506,4.24143,2357.7,2357.4,2.2922]
["bitfinex","ETHUSD",1726221463102,4.24143,2357.7,2357.5,0.08090141]
["bitfinex","ETHUSD",1726221467317,5.4249888,2357.7,2357.5,0.08090141]
["bitfinex","ETHUSD",1726221468837,5.4249888,2357.7,2357.3,4.24211]
["bitfinex","ETHUSD",1726221469038,5.4249888,2357.7,2357.4,0.08101818]
["bitfinex","ETHUSD",1726221475237,4.24143,2357.7,2357.4,0.08101818]
["bitfinex","ETHUSD",1726221480489,4.48640825,2357.8,2357.5,1.86891388]
["bitfinex","ETHUSD",1726221480694,12.9620499,2358.1,2357.5,1.86891388]
["bitfinex","ETHUSD",1726221480695,19.16937825,2358.1,2357.7,10.94041]
["bitfinex","ETHUSD",1726221480880,23.41015825,2358.1,2357.7,6.69904]
["bitfinex","ETHUSD",1726221481194,23.41019825,2358.1,2357.8,0.0809897]
["bitfinex","ETHUSD",1726221482251,23.41018825,2358.1,2357.8,0.0809897]
["bitfinex","ETHUSD",1726221482654,19.16937825,2358.1,2357.8,0.0809897]
["bitfinex","ETHUSD",1726221483902,19.16927143,2358.1,2357.8,0.0809897]
["bitfinex","ETHUSD",1726221484100,23.41008143,2358.1,2357.8,0.0809897]
["bitfinex","ETHUSD",1726221484394,2.4413,2357.9,2357.8,0.0809897]
["bitfinex","ETHUSD",1726221484757,2.4413,2357.9,2357.6,4.24147]
["bitfinex","ETHUSD",1726221485062,2.4413,2357.9,2357.7,0.0810176]
["bitfinex","ETHUSD",1726221487694,6.68244,2357.9,2357.7,0.0810176]
["bitfinex","ETHUSD",1726221487881,4.24124,2357.8,2357.4,6.72814]
["bitfinex","ETHUSD",1726221488601,4.24124,2357.8,2357.5,0.08107341]
["bitfinex","ETHUSD",1726221488772,5.55626814,2357.8,2357.5,0.08107341]
["bitfinex","ETHUSD",1726221489662,4.24124,2357.8,2357.5,0.08107341]
["bitfinex","ETHUSD",1726221490993,4.24124,2357.8,2357.5,2.42347341]
["bitfinex","ETHUSD",1726221493494,12.5301917,2358.1,2357.6,4.24151]
["bitfinex","ETHUSD",1726221493700,16.20353678,2358.1,2357.7,4.2414]
["bitfinex","ETHUSD",1726221494018,16.20353678,2358.1,2357.7,4.3196715]
["bitfinex","ETHUSD",1726221494019,2.22757678,2358.0,2357.7,4.3196715]
["bitfinex","ETHUSD",1726221494540,16.20352678,2358.1,2357.7,4.3196715]
["bitfinex","ETHUSD",1726221494697,2.22757678,2358.0,2357.7,4.3196715]
["bitfinex","ETHUSD",1726221495580,13.62754599,2358.1,2357.7,4.3196715]
["bitfinex","ETHUSD",1726221495781,17.86841599,2358.1,2357.7,4.3196715]
["bitfinex","ETHUSD",1726221496108,1.7868416,2358.0,2357.7,4.3196715]
["bitfinex","ETHUSD",1726221496280,4.01441838,2358.0,2357.7,4.3196715]
["bitfinex","ETHUSD",1726221496475,1.7868416,2358.0,2357.7,4.3196715]
["bitfinex","ETHUSD",1726221496983,6.0277516,2358.0,2357.7,4.3196715]
["bitfinex","ETHUSD",1726221497492,8.25532838,2358.0,2357.7,4.3196715]
["bitfinex","ETHUSD",1726221498494,8.25552736,2358.0,2357.7,4.3196715]
["bitfinex","ETHUSD",1726221502837,4.01461736,2358.0,2357.7,4.3196715]
["bitfinex","ETHUSD",1726221503202,1.7868416,2358.0,2357.7,4.3196715]
["bitfinex","ETHUSD",1726221503598,4.01469532,2358.0,2357.7,4.3196715]
["bitfinex","ETHUSD",1726221506058,8.25558532,2358.0,2357.7,4.3196715]
["bitfinex","ETHUSD",1726221508561,8.25579467,2358.0,2357.7,4.3196715]
["bitfinex","ETHUSD",1726221511259,8.25579467,2358.0,2357.7,0.0782715]
["bitfinex","ETHUSD",1726221511441,1.79908347,2357.9,2357.7,0.0782715]
["bitfinex","ETHUSD",1726221512191,6.46895307,2358.0,2357.7,0.0782715]
["bitfinex","ETHUSD",1726221512657,6.46895307,2358.0,2357.7,4.3196815]
["bitfinex","ETHUSD",1726221513801,6.46895307,2358.0,2357.7,0.0782715]
["bitfinex","ETHUSD",1726221516893,6.46895307,2358.0,2357.8,2.4784]
["bitfinex","ETHUSD",1726221516894,2.22806307,2358.0,2357.8,2.4784]
["bitfinex","ETHUSD",1726221517197,6.46880307,2358.1,2357.8,2.55657794]
["bitfinex","ETHUSD",1726221517396,2.22806307,2358.1,2357.9,4.24088]
["bitfinex","ETHUSD",1726221517583,2.22806307,2358.1,2357.9,4.24093]
["bitfinex","ETHUSD",1726221517753,2.22806307,2358.2,2358.0,0.07812215]
["bitfinex","ETHUSD",1726221518350,2.2281168,2358.2,2358.0,0.07812215]
["bitfinex","ETHUSD",1726221518591,6.4687468,2358.2,2358.0,0.07812215]
["bitfinex","ETHUSD",1726221518802,11.10898802,2358.2,2358.0,0.07812215]
["bitfinex","ETHUSD",1726221519094,11.10898802,2358.2,2358.1,0.07806285]
["bitfinex","ETHUSD",1726221519290,11.10894802,2358.2,2357.8,2.4784]
["bitfinex","ETHUSD",1726221519493,8.0038336,2358.1,2357.8,2.4784]
["bitfinex","ETHUSD",1726221523171,8.00430058,2358.1,2357.8,2.4784]
["bitfinex","ETHUSD",1726221527080,8.00430058,2358.1,2357.7,4.24133]
["bitfinex","ETHUSD",1726221528335,8.00481568,2358.1,2357.7,4.24133]
["bitfinex","ETHUSD",1726221530130,8.00481568,2358.1,2357.7,6.69393]
["bitfinex","ETHUSD",1726221533072,12.24560383,2358.1,2357.7,6.69393]
["bitfinex","ETHUSD",1726221533268,4.2409,2358.0,2357.7,2.4526]
["bitfinex","ETHUSD",1726221533578,7.94071041,2358.0,2357.8,0.07813223]
["bitfinex","ETHUSD",1726221533728,6.46991703,2358.0,2357.6,4.24151]
["bitfinex","ETHUSD",1726221533940,6.46991703,2358.0,2357.9,0.07810433]
["bitfinex","ETHUSD",1726221534157,6.46991703,2358.0,2357.6,4.24151]
["bitfinex","ETHUSD",1726221534466,8.05469878,2358.0,2357.9,0.07810433]
["bitfinex","ETHUSD",1726221534778,12.20631266,2358.0,2357.9,0.07810433]
["bitfinex","ETHUSD",1726221534984,6.52399,2357.8,2357.4,4.24192]
["bitfinex","ETHUSD",1726221535136,8.75338469,2357.8,2357.4,4.24192]
["bitfinex","ETHUSD",1726221535332,4.24143,2357.7,2357.4,4.24192]
["bitfinex","ETHUSD",1726221535541,4.24143,2357.7,2357.5,0.07821594]
["bitfinex","ETHUSD",1726221535769,8.75336469,2357.8,2357.4,4.24193]
["bitfinex","ETHUSD",1726221536077,8.75336469,2357.8,2357.5,0.07821594]
["bitfinex","ETHUSD",1726221536777,7.69471563,2358.0,2357.6,2.3579]
["bitfinex","ETHUSD",1726221536778,6.47046469,2357.9,2357.6,2.3579]
["bitfinex","ETHUSD",1726221536962,7.69334325,2357.9,2357.6,2.43608518]
["bitfinex","ETHUSD",1726221537652,4.24126,2357.8,2357.6,2.43608518]
["bitfinex","ETHUSD",1726221540432,3.45235386,2357.9,2357.6,2.43608518]
["bitfinex","ETHUSD",1726221540671,2.2294753,2357.9,2357.6,6.67765518]
["bitfinex","ETHUSD",1726221540875,2.2294753,2358.0,2357.7,4.24137]
["bitfinex","ETHUSD",1726221541245,4.24056,2358.2,2357.9,2.4495]
["bitfinex","ETHUSD",1726221541458,2.22925596,2358.1,2357.9,2.4495]
["bitfinex","ETHUSD",1726221541637,2.22925596,2358.1,2358.0,0.07809643]
["bitfinex","ETHUSD",1726221544351,5.62185951,2358.2,2358.0,0.07809643]
["bitfinex","ETHUSD",1726221545347,2.22919272,2358.1,2358.0,0.07809643]
["bitfinex","ETHUSD",1726221545588,2.22920609,2358.1,2358.0,0.07809643]
["bitfinex","ETHUSD",1726221545757,5.62185951,2358.2,2358.0,0.07809643]
["bitfinex","ETHUSD",1726221548906,8.29695001,2358.2,2358.0,0.07809643]
["bitfinex","ETHUSD",1726221549113,5.62185951,2358.2,2358.0,0.07809643]
["bitfinex","ETHUSD",1726221549774,8.29695001,2358.2,2358.0,0.07809643]
["bitfinex","ETHUSD",1726221549974,5.62185951,2358.2,2358.0,0.07809643]
["bitfinex","ETHUSD",1726221551817,12.53761164,2358.2,2358.0,0.07809643]
["bitfinex","ETHUSD",1726221551972,1.25376116,2358.1,2358.0,0.07809643]
["bitfinex","ETHUSD",1726221552811,5.49446116,2358.1,2357.8,4.24116]
["bitfinex","ETHUSD",1726221553023,2.22927228,2358.0,2357.8,4.24116]
["bitfinex","ETHUSD",1726221556077,5.49446116,2358.1,2357.8,4.24116]
["bitfinex","ETHUSD",1726221556421,2.22929271,2358.0,2357.8,4.24116]
["bitfinex","ETHUSD",1726221557790,2.22929271,2358.0,2357.7,10.80762]
["bitfinex","ETHUSD",1726221559630,2.22929271,2358.0,2357.7,6.56625]
["bitfinex","ETHUSD",1726221560318,2.22940415,2358.0,2357.7,6.56625]
["bitfinex","ETHUSD",1726221561113,10.86053,2358.1,2357.7,6.56625]
["bitfinex","ETHUSD",1726221561315,2.22943185,2358.0,2357.7,6.56625]
["bitfinex","ETHUSD",1726221563692,2.22943185,2358.0,2357.8,0.07812939]
["bitfinex","ETHUSD",1726221563887,8.84913185,2358.1,2357.8,0.07812939]
["bitfinex","ETHUSD",1726221564294,2.22943185,2358.0,2357.8,0.07812939]
["bitfinex","ETHUSD",1726221565426,3.59485322,2358.0,2357.8,0.07812939]
["bitfinex","ETHUSD",1726221566081,7.83585314,2358.0,2357.8,0.07812939]
["bitfinex","ETHUSD",1726221567086,6.47060177,2357.9,2357.8,0.07812939]
["bitfinex","ETHUSD",1726221567284,6.47060177,2357.9,2357.5,6.60833]
["bitfinex","ETHUSD",1726221567487,6.47060177,2357.9,2357.8,0.07814365]
["bitfinex","ETHUSD",1726221567700,8.1837411,2357.9,2357.5,6.60833]
["bitfinex","ETHUSD",1726221568080,4.24132,2357.8,2357.5,2.3666]
["bitfinex","ETHUSD",1726221568321,8.74216177,2357.8,2357.6,0.07819945]
["bitfinex","ETHUSD",1726221568740,8.74216177,2357.8,2357.4,8.4838]
["bitfinex","ETHUSD",1726221569317,8.74216177,2357.8,2357.5,0.07822736]
["bitfinex","ETHUSD",1726221569521,6.51262,2357.8,2357.5,0.07822736]
["bitfinex","ETHUSD",1726221578539,7.98221661,2357.8,2357.5,0.07822736]
["bitfinex","ETHUSD",1726221578745,12.22353661,2357.8,2357.5,0.07822736]
["bitfinex","ETHUSD",1726221579254,14.45273334,2357.8,2357.5,0.07822736]
["bitfinex","ETHUSD",1726221579456,10.21141334,2357.8,2357.5,0.07822736]
["bitfinex","ETHUSD",1726221580072,4.24151,2357.7,2357.3,6.60421]
["bitfinex","ETHUSD",1726221580245,5.26265133,2357.7,2357.6,0.07819945]
["bitfinex","ETHUSD",1726221580582,5.26265133,2357.7,2357.3,6.60421]
["bitfinex","ETHUSD",1726221580961,5.26265133,2357.7,2357.4,0.0782981]
["bitfinex","ETHUSD",1726221584492,4.24151,2357.7,2357.4,0.0782981]
["bitfinex","ETHUSD",1726221589434,6.72448,2357.5,2357.4,0.0782981]
["bitfinex","ETHUSD",1726221589606,6.72448,2357.5,2357.1,4.2425]
["bitfinex","ETHUSD",1726221589811,2.22882975,2357.7,2357.2,2.33570987]
["bitfinex","ETHUSD",1726221589812,6.47036975,2357.7,2357.2,2.33570987]
["bitfinex","ETHUSD",1726221590031,4.24154,2357.7,2357.3,4.24211]
["bitfinex","ETHUSD",1726221590244,4.24154,2357.7,2357.4,0.07496257]
["bitfinex","ETHUSD",1726221590406,8.48307,2357.7,2357.4,0.07496257]
["bitfinex","ETHUSD",1726221590739,4.24153,2357.7,2357.4,0.07496257]
["bitfinex","ETHUSD",1726221591432,6.4701038,2357.7,2357.4,0.07496257]
["bitfinex","ETHUSD",1726221591634,1.78277889,2357.6,2357.4,0.07496257]
["bitfinex","ETHUSD",1726221591795,6.02437889,2357.6,2357.4,0.07496257]
["bitfinex","ETHUSD",1726221591995,8.39025889,2357.5,2357.0,6.6886285]
["bitfinex","ETHUSD",1726221592231,4.24217,2357.3,2357.1,0.07506619]
["bitfinex","ETHUSD",1726221592442,4.2421,2357.4,2357.1,0.07506619]
["bitfinex","ETHUSD",1726221592443,4.24199,2357.4,2357.1,0.07506619]
["bitfinex","ETHUSD",1726221592749,6.02476889,2357.4,2357.1,0.07506619]
["bitfinex","ETHUSD",1726221593849,1.78277889,2357.4,2357.1,0.07506619]
["bitfinex","ETHUSD",1726221594053,7.52232331,2357.5,2357.1,0.07506619]
["bitfinex","ETHUSD",1726221594054,4.2418,2357.5,2357.1,4.31740619]
["bitfinex","ETHUSD",1726221594745,8.48368,2357.5,2357.1,4.31740619]
["bitfinex","ETHUSD",1726221594990,8.48368,2357.5,2357.1,0.07506619]
["bitfinex","ETHUSD",1726221595149,6.69592,2357.4,2357.1,0.07506619]
["bitfinex","ETHUSD",1726221598556,4.24215,2357.3,2357.1,0.07506619]
["bitfinex","ETHUSD",1726221602554,8.4844,2357.3,2357.1,0.07506619]
["bitfinex","ETHUSD",1726221602743,4.24215,2357.3,2357.1,0.07506619]
["bitfinex","ETHUSD",1726221602938,4.911915,2357.2,2357.1,0.07506619]
["bitfinex","ETHUSD",1726221603343,0.669595,2357.2,2357.1,0.07506619]
["bitfinex","ETHUSD",1726221603545,10.26657889,2357.5,2357.1,2.51236619]
["bitfinex","ETHUSD",1726221603734,5.49131882,2357.4,2357.1,2.51236619]
["bitfinex","ETHUSD",1726221603935,4.24226,2357.3,2357.1,0.07506619]
["bitfinex","ETHUSD",1726221604241,6.64426,2357.3,2357.1,0.07506619]
["bitfinex","ETHUSD",1726221604764,4.24232,2357.2,2357.1,0.07506619]
["bitfinex","ETHUSD",1726221604927,5.45591388,2357.2,2357.1,0.07506619]
["bitfinex","ETHUSD",1726221605729,9.69823388,2357.2,2357.1,0.07506619]
["bitfinex","ETHUSD",1726221607404,9.69823388,2357.2,2357.1,0.02506619]
["bitfinex","ETHUSD",1726221607679,15.68962665,2357.2,2357.1,0.02506619]
["bitfinex","ETHUSD",1726221607980,18.68962665,2357.2,2357.1,0.02506619]
["bitfinex","ETHUSD",1726221608152,21.95196081,2357.2,2357.1,0.02506619]
["bitfinex","ETHUSD",1726221608352,19.13324787,2357.2,2357.1,0.02506619]
["bitfinex","ETHUSD",1726221609347,20.68696923,2357.2,2357.1,0.02506619]
["bitfinex","ETHUSD",1726221609570,21.13324787,2357.2,2357.1,0.02506619]
["bitfinex","ETHUSD",1726221610978,18.90684776,2357.2,2357.1,0.02506619]
["bitfinex","ETHUSD",1726221611181,21.13324787,2357.2,2357.1,0.02506619]
["bitfinex","ETHUSD",1726221611395,7.45591388,2357.2,2357.1,0.02506619]
["bitfinex","ETHUSD",1726221611604,6.24232,2357.2,2357.1,0.02506619]
["bitfinex","ETHUSD",1726221616190,2.0,2357.2,2357.1,0.02506619]
["bitfinex","ETHUSD",1726221617088,6.24232,2357.2,2357.1,0.02506619]
["bitfinex","ETHUSD",1726221617681,2.0,2357.2,2357.0,0.0388885]
["bitfinex","ETHUSD",1726221617885,2.0,2357.2,2357.1,0.05888376]
["bitfinex","ETHUSD",1726221618385,6.24232,2357.2,2357.1,0.05888376]
["bitfinex","ETHUSD",1726221618586,7.83862588,2357.2,2357.1,0.05888376]
["bitfinex","ETHUSD",1726221627905,2.0,2357.2,2357.1,2.52988376]
["bitfinex","ETHUSD",1726221628238,2.0,2357.2,2357.1,6.77238376]
["bitfinex","ETHUSD",1726221629142,2.0,2357.2,2357.1,2.52988376]
["bitfinex","ETHUSD",1726221632148,2.0,2357.2,2357.1,0.05888376]
["bitfinex","ETHUSD",1726221632149,6.24232,2357.2,2357.1,0.05888376]
["bitfinex","ETHUSD",1726221632454,6.866516,2357.2,2357.1,0.05888376]
["bitfinex","ETHUSD",1726221632656,2.624196,2357.2,2357.1,0.05888376]
["bitfinex","ETHUSD",1726221632815,2.0,2357.2,2357.1,0.05888376]
["bitfinex","ETHUSD",1726221639341,3.77944002,2357.2,2357.1,0.05888376]
["bitfinex","ETHUSD",1726221639659,14.72618002,2357.2,2357.1,0.05888376]
["bitfinex","ETHUSD",1726221639859,4.2425,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726221640112,3.48650727,2357.1,2357.0,0.09779171]
["bitfinex","ETHUSD",1726221640263,8.02454362,2357.2,2357.0,0.0388885]
["bitfinex","ETHUSD",1726221640465,8.02454362,2357.2,2357.1,0.05887529]
["bitfinex","ETHUSD",1726221641755,8.02477401,2357.2,2357.1,0.05887529]
["bitfinex","ETHUSD",1726221643902,8.02506304,2357.2,2357.1,0.05887529]
["bitfinex","ETHUSD",1726221644079,8.02506299,2357.2,2357.1,0.05887529]
["bitfinex","ETHUSD",1726221644257,8.02506936,2357.2,2357.1,0.05887529]
["bitfinex","ETHUSD",1726221644668,8.02518589,2357.2,2357.1,0.05887529]
["bitfinex","ETHUSD",1726221644869,6.24232,2357.2,2357.1,0.05887529]
["bitfinex","ETHUSD",1726221645084,8.02520201,2357.2,2357.1,0.05887529]
["bitfinex","ETHUSD",1726221645372,8.47042202,2357.2,2357.1,0.05887529]
["bitfinex","ETHUSD",1726221645596,8.02528642,2357.2,2357.1,0.05887529]
["bitfinex","ETHUSD",1726221645903,8.02526666,2357.2,2357.1,0.05887529]
["bitfinex","ETHUSD",1726221647003,3.78294666,2357.2,2357.1,6.67557529]
["bitfinex","ETHUSD",1726221647155,2.0,2357.2,2357.1,6.67557529]
["bitfinex","ETHUSD",1726221652371,2.0,2357.2,2357.1,2.43307529]
["bitfinex","ETHUSD",1726221657612,3.78294666,2357.2,2357.1,2.43307529]
["bitfinex","ETHUSD",1726221657914,2.0,2357.2,2357.1,2.43307529]
["bitfinex","ETHUSD",1726221658699,3.78294666,2357.2,2357.1,2.43307529]
["bitfinex","ETHUSD",1726221659297,2.0,2357.2,2357.1,2.43307529]
["bitfinex","ETHUSD",1726221659506,3.78294666,2357.2,2357.1,2.43307529]
["bitfinex","ETHUSD",1726221661037,2.0,2357.2,2357.1,2.43307529]
["bitfinex","ETHUSD",1726221661191,3.78294666,2357.2,2357.1,2.43307529]
["bitfinex","ETHUSD",1726221661395,2.0,2357.2,2357.1,2.43307529]
["bitfinex","ETHUSD",1726221661595,3.78294666,2357.2,2357.1,2.43307529]
["bitfinex","ETHUSD",1726221661832,2.0,2357.2,2357.1,2.43307529]
["bitfinex","ETHUSD",1726221662015,3.78294666,2357.2,2357.1,2.43307529]
["bitfinex","ETHUSD",1726221662408,2.0,2357.2,2357.1,2.43307529]
["bitfinex","ETHUSD",1726221662610,3.78294666,2357.2,2357.1,2.43307529]
["bitfinex","ETHUSD",1726221662811,2.0,2357.2,2357.1,2.43307529]
["bitfinex","ETHUSD",1726221663010,3.78294666,2357.2,2357.1,2.43307529]
["bitfinex","ETHUSD",1726221663240,2.0,2357.2,2357.1,2.43307529]
["bitfinex","ETHUSD",1726221663714,2.0,2357.2,2357.1,10.91807529]
["bitfinex","ETHUSD",1726221665843,2.0,2357.2,2357.1,6.67557529]
["bitfinex","ETHUSD",1726221666440,2.0,2357.2,2357.1,10.91807529]
["bitfinex","ETHUSD",1726221666927,2.0,2357.2,2357.1,15.16057529]
["bitfinex","ETHUSD",1726221667314,2.0,2357.2,2357.1,16.15064986]
["bitfinex","ETHUSD",1726221667535,2.0,2357.2,2357.1,15.16057529]
["bitfinex","ETHUSD",1726221667753,2.0,2357.2,2357.1,19.1504314]
["bitfinex","ETHUSD",1726221668057,2.0,2357.2,2357.1,20.63520811]
["bitfinex","ETHUSD",1726221668215,2.0,2357.2,2357.1,21.94655872]
["bitfinex","ETHUSD",1726221669132,2.0,2357.2,2357.1,21.94263422]
["bitfinex","ETHUSD",1726221669657,2.0,2357.2,2357.1,21.05106456]
["bitfinex","ETHUSD",1726221670217,2.0,2357.2,2357.1,20.63128361]
["bitfinex","ETHUSD",1726221670418,2.0,2357.2,2357.1,16.38878361]
["bitfinex","ETHUSD",1726221670659,2.0,2357.2,2357.1,15.78698917]
["bitfinex","ETHUSD",1726221671367,2.0,2357.2,2357.1,0.05887529]
["bitfinex","ETHUSD",1726221671531,4.882796,2357.2,2357.1,0.05887529]
["bitfinex","ETHUSD",1726221671718,8.50092,2357.2,2357.1,0.05887529]
["bitfinex","ETHUSD",1726221673624,14.52496533,2357.2,2357.1,0.05887529]
["bitfinex","ETHUSD",1726221673821,14.52496533,2357.2,2357.0,0.0388885]
["bitfinex","ETHUSD",1726221674050,4.2425,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726221674359,6.52841528,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726221675897,2.28591528,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726221678172,6.52841528,2357.1,2357.0,0.0388885]
["bitfinex","ETHUSD",1726221680488,6.52841528,2357.1,2357.0,0.09756607]
["bitfinex","ETHUSD",1726221686169,2.28591528,2357.1,2357.0,0.09756607]
["bitfinex","ETHUSD",1726221686371,8.50093,2357.2,2357.0,0.09756607]
["bitfinex","ETHUSD",1726221686982,12.74335,2357.2,2357.0,0.09756607]
["bitfinex","ETHUSD",1726221687183,8.50093,2357.2,2357.0,0.09756607]
["bitfinex","ETHUSD",1726221687573,12.74341,2357.2,2357.0,0.09756607]
["bitfinex","ETHUSD",1726221687808,12.74337,2357.2,2357.0,0.09756607]
["bitfinex","ETHUSD",1726221688078,14.4182383,2357.2,2357.0,0.09756607]
["bitfinex","ETHUSD",1726221688509,10.1757983,2357.2,2357.0,0.09756607]
["bitfinex","ETHUSD",1726221690124,7.9171983,2357.2,2357.0,0.09756607]
["bitfinex","ETHUSD",1726221691185,2.0,2357.2,2357.0,4.34016607]
["bitfinex","ETHUSD",1726221691414,2.0,2357.2,2357.1,2.3176]
["bitfinex","ETHUSD",1726221691995,2.0,2357.2,2357.1,2.37651477]
["bitfinex","ETHUSD",1726221694134,2.0,2357.2,2357.1,0.05891477]
["bitfinex","ETHUSD",1726221701394,7.71066253,2357.2,2357.1,0.05891477]
["bitfinex","ETHUSD",1726221705260,7.71066253,2357.2,2357.1,0.06884759]
["bitfinex","ETHUSD",1726221708555,6.24232,2357.2,2357.1,0.06884759]
["bitfinex","ETHUSD",1726221709435,2.0,2357.2,2357.1,0.06884759]
["bitfinex","ETHUSD",1726221717980,8.62642,2357.2,2357.1,0.06884759]
["bitfinex","ETHUSD",1726221718369,10.40814533,2357.2,2357.1,0.06884759]
["bitfinex","ETHUSD",1726221719458,8.62642,2357.2,2357.1,0.06884759]
["bitfinex","ETHUSD",1726221719781,12.09541295,2357.2,2357.1,0.06884759]
["bitfinex","ETHUSD",1726221723814,3.78172533,2357.2,2357.1,6.57884759]
["bitfinex","ETHUSD",1726221724021,2.0,2357.2,2357.1,10.82134759]
["bitfinex","ETHUSD",1726221727905,2.0,2357.2,2357.1,16.05006585]
["bitfinex","ETHUSD",1726221728102,2.0,2357.2,2357.1,17.94918805]
["bitfinex","ETHUSD",1726221729176,2.0,2357.2,2357.1,18.84075189]
["bitfinex","ETHUSD",1726221729506,2.0,2357.2,2357.1,17.94918805]
["bitfinex","ETHUSD",1726221730188,2.0,2357.2,2357.1,18.84075189]
["bitfinex","ETHUSD",1726221730714,2.0,2357.2,2357.1,17.9477713]
["bitfinex","ETHUSD",1726221731078,2.0,2357.2,2357.1,18.41952598]
["bitfinex","ETHUSD",1726221731281,2.0,2357.2,2357.1,18.83931205]
["bitfinex","ETHUSD",1726221731464,2.0,2357.2,2357.1,17.94774821]
["bitfinex","ETHUSD",1726221734187,2.0,2357.2,2357.1,20.52796214]
["bitfinex","ETHUSD",1726221734382,2.0,2357.2,2357.1,20.94773379]
["bitfinex","ETHUSD",1726221734782,2.0,2357.2,2357.1,20.94773818]
["bitfinex","ETHUSD",1726221735284,2.0,2357.2,2357.1,20.52563512]
["bitfinex","ETHUSD",1726221736115,2.0,2357.2,2357.1,20.94540973]
["bitfinex","ETHUSD",1726221736405,2.0,2357.2,2357.1,20.52563512]
["bitfinex","ETHUSD",1726221738922,2.0,2357.2,2357.1,20.52493948]
["bitfinex","ETHUSD",1726221739471,2.0,2357.2,2357.1,19.0485626]
["bitfinex","ETHUSD",1726221740216,2.0,2357.2,2357.1,19.04799777]
["bitfinex","ETHUSD",1726221740722,2.0,2357.2,2357.1,18.06384759]
["bitfinex","ETHUSD",1726221740889,2.0,2357.2,2357.1,19.04790462]
["bitfinex","ETHUSD",1726221744977,2.0,2357.2,2357.1,19.04762573]
["bitfinex","ETHUSD",1726221745582,2.0,2357.2,2357.1,24.76577073]
["bitfinex","ETHUSD",1726221745944,2.0,2357.2,2357.1,25.18552683]
["bitfinex","ETHUSD",1726221747813,2.0,2357.2,2357.1,25.18552837]
["bitfinex","ETHUSD",1726221747977,1.11440809,2357.2,2357.1,25.18552837]
["bitfinex","ETHUSD",1726221748321,1.11440809,2357.2,2357.1,26.07709221]
["bitfinex","ETHUSD",1726221748522,1.11440809,2357.2,2357.1,25.18552837]
["bitfinex","ETHUSD",1726221749603,1.11440809,2357.2,2357.1,25.17841513]
["bitfinex","ETHUSD",1726221749992,1.11440809,2357.2,2357.1,24.75865749]
["bitfinex","ETHUSD",1726221750197,1.11440809,2357.2,2357.1,25.17841102]
["bitfinex","ETHUSD",1726221751030,2.4504,2358.0,2357.8,4.24108]
["bitfinex","ETHUSD",1726221751390,2.4504,2358.0,2357.9,0.05816723]
["bitfinex","ETHUSD",1726221754897,2.4504,2358.0,2357.9,4.24106]
["bitfinex","ETHUSD",1726221755435,3.6864,2358.0,2357.9,4.29921596]
["bitfinex","ETHUSD",1726221756005,1.236,2358.0,2357.9,10.40918984]
["bitfinex","ETHUSD",1726221756411,1.236,2358.0,2357.9,10.35103388]
["bitfinex","ETHUSD",1726221756623,1.236,2358.0,2357.9,10.40914758]
["bitfinex","ETHUSD",1726221762339,1.236,2358.0,2357.9,8.5402337]
["bitfinex","ETHUSD",1726221763006,1.236,2358.0,2357.9,4.2991737]
["bitfinex","ETHUSD",1726221773072,3.6263,2358.0,2357.9,0.0581137]
["bitfinex","ETHUSD",1726221777280,1.236,2358.0,2357.9,8.63698758]
["bitfinex","ETHUSD",1726221777572,1.236,2358.0,2357.9,6.16808758]
["bitfinex","ETHUSD",1726221784772,1.236,2358.0,2357.9,4.2991737]
["bitfinex","ETHUSD",1726221791665,1.236,2358.0,2357.9,10.40914758]
["bitfinex","ETHUSD",1726221792005,1.236,2358.0,2357.9,6.16808758]
["bitfinex","ETHUSD",1726221792308,1.236,2358.0,2357.9,10.40914758]
["bitfinex","ETHUSD",1726221793011,1.236,2358.0,2357.9,17.04990758]
["bitfinex","ETHUSD",1726221793308,1.236,2358.0,2357.9,15.2683416]
["bitfinex","ETHUSD",1726221793668,1.236,2358.0,2357.9,19.5094016]
["bitfinex","ETHUSD",1726221794784,1.236,2358.0,2357.9,15.2683416]
["bitfinex","ETHUSD",1726221794989,1.236,2358.0,2357.9,8.5402337]
["bitfinex","ETHUSD",1726221795189,3.4941,2358.0,2357.9,0.0581137]
["bitfinex","ETHUSD",1726221795484,14.53104933,2358.0,2357.9,0.0581137]
["bitfinex","ETHUSD",1726221795690,14.20150416,2358.0,2357.9,0.0581137]
["bitfinex","ETHUSD",1726221796008,2.2804,2357.8,2357.4,4.24185]
["bitfinex","ETHUSD",1726221797022,2.2804,2357.8,2357.4,6.11076388]
["bitfinex","ETHUSD",1726221797525,2.2804,2357.8,2357.5,4.24168]
["bitfinex","ETHUSD",1726221800450,2.2804,2357.8,2357.6,0.05610714]
["bitfinex","ETHUSD",1726221806043,2.2804,2357.8,2357.6,4.29768714]
["bitfinex","ETHUSD",1726221806214,2.2804,2357.8,2357.7,4.24142]
["bitfinex","ETHUSD",1726221806421,2.2804,2357.8,2357.7,4.29760633]
["bitfinex","ETHUSD",1726221810349,3.6543,2358.0,2357.8,4.24123]
["bitfinex","ETHUSD",1726221810715,3.6543,2358.0,2357.9,0.05622354]
["bitfinex","ETHUSD",1726221811139,3.6543,2358.0,2357.8,4.24123]
["bitfinex","ETHUSD",1726221811448,3.6543,2358.0,2357.9,0.05622354]
["bitfinex","ETHUSD",1726221811754,3.6543,2358.0,2357.8,4.24123]
["bitfinex","ETHUSD",1726221811930,3.6543,2358.0,2357.8,4.24114]
["bitfinex","ETHUSD",1726221812258,3.6543,2358.0,2357.9,4.29728354]
["bitfinex","ETHUSD",1726221812259,1.236,2358.0,2357.9,4.29728354]
["bitfinex","ETHUSD",1726221812852,1.236,2358.0,2357.9,8.53834354]
["bitfinex","ETHUSD",1726221813053,1.236,2358.0,2357.9,8.62315988]
["bitfinex","ETHUSD",1726221813350,1.236,2358.0,2357.9,15.23630354]
["bitfinex","ETHUSD",1726221815662,1.236,2358.0,2357.9,19.21745354]
["bitfinex","ETHUSD",1726221815816,1.236,2358.0,2357.9,20.68914671]
["bitfinex","ETHUSD",1726221816853,1.236,2358.0,2357.9,19.21745354]
["bitfinex","ETHUSD",1726221818055,1.236,2358.0,2357.9,20.68867297]
["bitfinex","ETHUSD",1726221819945,1.236,2358.0,2357.9,20.68769179]
["bitfinex","ETHUSD",1726221821425,1.236,2358.0,2357.9,19.21685884]
["bitfinex","ETHUSD",1726221823645,1.236,2358.0,2357.9,18.23630354]
["bitfinex","ETHUSD",1726221824163,1.236,2358.0,2357.9,19.21646629]
["bitfinex","ETHUSD",1726221824374,1.236,2358.0,2357.9,19.21641082]
["bitfinex","ETHUSD",1726221824838,1.236,2358.0,2357.9,18.23630354]
["bitfinex","ETHUSD",1726221834018,1.236,2358.0,2357.9,22.47736354]
["bitfinex","ETHUSD",1726221836009,1.236,2358.0,2357.9,23.4567787]
["bitfinex","ETHUSD",1726221836387,1.236,2358.0,2357.9,23.45672341]
["bitfinex","ETHUSD",1726221836593,1.236,2358.0,2357.9,22.47736354]
["bitfinex","ETHUSD",1726221841992,1.236,2358.0,2357.9,18.23630354]
["bitfinex","ETHUSD",1726221842519,1.236,2358.0,2357.9,17.64831742]
["bitfinex","ETHUSD",1726221847608,1.236,2358.0,2357.9,18.6281724]
["bitfinex","ETHUSD",1726221847811,1.236,2358.0,2357.9,17.64831742]
["bitfinex","ETHUSD",1726221848320,1.236,2358.0,2357.9,18.62830852]
["bitfinex","ETHUSD",1726221848497,1.236,2358.0,2357.9,17.64831742]
["bitfinex","ETHUSD",1726221848910,1.236,2358.0,2357.9,18.62832736]
["bitfinex","ETHUSD",1726221849098,1.236,2358.0,2357.9,18.62832955]
["bitfinex","ETHUSD",1726221849506,1.236,2358.0,2357.9,20.09861122]
["bitfinex","ETHUSD",1726221850297,1.236,2358.0,2357.9,23.72302399]
["bitfinex","ETHUSD",1726221850494,1.236,2358.0,2357.9,22.83146015]
["bitfinex","ETHUSD",1726221851099,1.236,2358.0,2357.9,22.41181122]
["bitfinex","ETHUSD",1726221852042,1.236,2358.0,2357.9,22.41303275]
["bitfinex","ETHUSD",1726221852331,1.236,2358.0,2357.9,23.30459659]
["bitfinex","ETHUSD",1726221855235,1.236,2358.0,2357.9,23.92576901]
["bitfinex","ETHUSD",1726221855435,1.236,2358.0,2357.9,23.92467453]
["bitfinex","ETHUSD",1726221855813,1.236,2358.0,2357.9,23.03420042]
["bitfinex","ETHUSD",1726221856003,1.236,2358.0,2357.9,23.92467878]
["bitfinex","ETHUSD",1726221856204,1.236,2358.0,2357.9,21.61148727]
["bitfinex","ETHUSD",1726221856425,1.236,2358.0,2357.9,20.72101011]
["bitfinex","ETHUSD",1726221856797,1.236,2358.0,2357.9,20.99375677]
["bitfinex","ETHUSD",1726221856996,1.236,2358.0,2357.9,20.99376049]
["bitfinex","ETHUSD",1726221857198,1.236,2358.0,2357.9,21.61492212]
["bitfinex","ETHUSD",1726221857398,1.236,2358.0,2357.9,24.02596383]
["bitfinex","ETHUSD",1726221858810,1.236,2358.0,2357.9,24.0255762]
["bitfinex","ETHUSD",1726221858996,1.236,2358.0,2357.9,24.02565663]
["bitfinex","ETHUSD",1726221859202,1.236,2358.0,2357.9,24.02565071]
["bitfinex","ETHUSD",1726221859835,1.236,2358.0,2357.9,25.46536489]
["bitfinex","ETHUSD",1726221860054,1.236,2358.0,2357.9,27.79526489]
["bitfinex","ETHUSD",1726221860203,1.236,2358.0,2357.9,29.21774264]
["bitfinex","ETHUSD",1726221860749,1.236,2358.0,2357.9,34.45263584]
["bitfinex","ETHUSD",1726221860750,0.35071775,2358.0,2357.9,34.45263584]
["bitfinex","ETHUSD",1726221861052,0.35071775,2358.0,2357.9,31.01285117]
["bitfinex","ETHUSD",1726221861217,0.35071775,2358.0,2357.9,33.4682706]
["bitfinex","ETHUSD",1726221861755,0.35071775,2358.0,2357.9,37.70257922]
["bitfinex","ETHUSD",1726221861977,0.35071775,2358.0,2357.9,33.46151922]
["bitfinex","ETHUSD",1726221862272,0.35071775,2358.0,2357.9,37.70257922]
["bitfinex","ETHUSD",1726221862427,0.35071775,2358.0,2357.9,33.46151922]
["bitfinex","ETHUSD",1726221862627,2.43,2358.6,2358.5,10.34887388]
["bitfinex","ETHUSD",1726221863023,2.43,2358.6,2358.5,10.40226813]
["bitfinex","ETHUSD",1726221863561,2.3928,2358.9,2358.8,4.23927]
["bitfinex","ETHUSD",1726221863738,2.3928,2358.9,2358.8,6.10818388]
["bitfinex","ETHUSD",1726221864057,2.3928,2358.9,2358.8,4.29252444]
["bitfinex","ETHUSD",1726221866155,2.3928,2358.9,2358.8,0.05325444]
["bitfinex","ETHUSD",1726221866664,2.3928,2358.9,2358.8,0.05325163]
["bitfinex","ETHUSD",1726221867035,2.3928,2358.9,2358.7,8.47905]
["bitfinex","ETHUSD",1726221867364,2.3928,2358.9,2358.8,0.05325163]
["bitfinex","ETHUSD",1726221867724,2.3928,2358.9,2358.7,8.47905]
["bitfinex","ETHUSD",1726221867919,2.3928,2358.9,2358.8,0.05325163]
["bitfinex","ETHUSD",1726221868363,2.3928,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726221868526,2.3928,2358.9,2358.8,4.29269163]
["bitfinex","ETHUSD",1726221874063,2.3928,2358.9,2358.8,10.40104551]
["bitfinex","ETHUSD",1726221874997,5.1054324,2359.1,2358.9,4.23919]
["bitfinex","ETHUSD",1726221875296,5.1054324,2359.1,2359.0,0.05313129]
["bitfinex","ETHUSD",1726221876360,5.1054324,2359.1,2359.0,4.29221129]
["bitfinex","ETHUSD",1726221883292,5.1054324,2359.1,2359.0,4.06221129]
["bitfinex","ETHUSD",1726221883499,5.1054324,2359.1,2359.0,4.1135266]
["bitfinex","ETHUSD",1726221886008,2.6398324,2359.1,2359.0,5.98244048]
["bitfinex","ETHUSD",1726221886210,2.6398324,2359.1,2359.0,10.22152048]
["bitfinex","ETHUSD",1726221898033,2.6398324,2359.1,2359.0,10.22152048]
["bitfinex","ETHUSD",1726221900734,2.6398324,2359.1,2359.0,12.63602048]
["bitfinex","ETHUSD",1726221902635,2.6398324,2359.1,2359.0,10.22152048]
["bitfinex","ETHUSD",1726221903548,2.6398324,2359.1,2359.0,19.81250048]
["bitfinex","ETHUSD",1726221903841,2.6398324,2359.1,2359.0,25.57658613]
["bitfinex","ETHUSD",1726221904008,2.6398324,2359.1,2359.0,27.03902575]
["bitfinex","ETHUSD",1726221906103,2.6398324,2359.1,2359.0,18.91859225]
["bitfinex","ETHUSD",1726221906297,2.6398324,2359.1,2359.0,15.57342048]
["bitfinex","ETHUSD",1726221906621,2.6398324,2359.1,2359.0,13.22152048]
["bitfinex","ETHUSD",1726221908056,2.6398324,2359.1,2359.0,19.75670048]
["bitfinex","ETHUSD",1726221908255,2.6398324,2359.1,2359.0,26.97786123]
["bitfinex","ETHUSD",1726221908857,0.0388885,2359.8,2359.0,27.86856369]
["bitfinex","ETHUSD",1726221909075,0.0388885,2359.8,2359.7,10.77174]
["bitfinex","ETHUSD",1726221909363,0.0388885,2359.8,2359.7,10.82234377]
["bitfinex","ETHUSD",1726221909564,0.0388885,2359.8,2359.7,15.06016377]
["bitfinex","ETHUSD",1726221910620,0.0388885,2359.8,2359.7,18.06016377]
["bitfinex","ETHUSD",1726221910961,0.0388885,2359.8,2359.7,22.29798377]
["bitfinex","ETHUSD",1726221911934,0.0388885,2359.8,2359.7,22.84798377]
["bitfinex","ETHUSD",1726221913553,2.0,2360.0,2359.7,22.84798377]
["bitfinex","ETHUSD",1726221913554,2.0,2360.0,2359.9,20.49984]
["bitfinex","ETHUSD",1726221913821,2.0,2360.0,2359.9,24.78745388]
["bitfinex","ETHUSD",1726221914022,2.0,2360.0,2359.9,25.80696218]
["bitfinex","ETHUSD",1726221914419,2.0,2360.0,2359.9,24.83800195]
["bitfinex","ETHUSD",1726221916224,2.0,2360.0,2359.9,18.73162807]
["bitfinex","ETHUSD",1726221916450,2.0,2360.0,2359.9,22.77004925]
["bitfinex","ETHUSD",1726221917035,2.0,2360.0,2359.9,8.52546807]
["bitfinex","ETHUSD",1726221917462,2.0,2360.0,2359.9,0.05054807]
["bitfinex","ETHUSD",1726221917463,4.3409,2360.0,2359.9,0.05054807]
["bitfinex","ETHUSD",1726221917630,5.198711,2360.0,2359.9,0.05054807]
["bitfinex","ETHUSD",1726221917830,2.3409,2359.9,2359.6,4.23785]
["bitfinex","ETHUSD",1726221918070,2.3409,2359.9,2359.7,4.23774]
["bitfinex","ETHUSD",1726221920072,2.3409,2359.8,2359.4,4.23819]
["bitfinex","ETHUSD",1726221920560,2.3409,2359.8,2359.5,4.28493598]
["bitfinex","ETHUSD",1726221921361,2.2989,2359.6,2359.5,0.04679598]
["bitfinex","ETHUSD",1726221921560,2.2989,2359.6,2359.4,4.23834]
["bitfinex","ETHUSD",1726221921864,2.2989,2359.6,2359.5,0.04700634]
["bitfinex","ETHUSD",1726221922161,2.0,2360.0,2359.8,4.23747]
["bitfinex","ETHUSD",1726221922459,2.0,2360.0,2359.8,4.03842118]
["bitfinex","ETHUSD",1726221922761,2.0,2360.0,2359.9,0.04693701]
["bitfinex","ETHUSD",1726221923328,2.0,2360.0,2359.9,4.28439701]
["bitfinex","ETHUSD",1726221931267,2.0,2360.0,2359.9,0.04693701]
["bitfinex","ETHUSD",1726221931862,2.0,2360.0,2359.9,0.12388365]
["bitfinex","ETHUSD",1726221932151,8.51468,2360.0,2359.9,0.12388366]
["bitfinex","ETHUSD",1726221932357,8.51468,2360.0,2359.6,4.238]
["bitfinex","ETHUSD",1726221932571,12.75205,2360.0,2359.9,0.12388647]
["bitfinex","ETHUSD",1726221932738,12.75205,2360.0,2359.5,4.23814]
["bitfinex","ETHUSD",1726221932739,4.23751,2359.9,2359.5,4.23814]
["bitfinex","ETHUSD",1726221934974,4.23751,2359.9,2359.2,2.4605]
["bitfinex","ETHUSD",1726221934975,4.23791,2359.7,2359.3,4.23845]
["bitfinex","ETHUSD",1726221935184,6.51513,2359.8,2359.1,4.23889]
["bitfinex","ETHUSD",1726221935185,4.23818,2359.5,2359.1,4.23889]
["bitfinex","ETHUSD",1726221935481,2.43,2359.4,2359.1,4.23878]
["bitfinex","ETHUSD",1726221935687,2.43,2359.4,2359.2,0.12416879]
["bitfinex","ETHUSD",1726221935971,6.66847,2359.4,2359.2,0.12416879]
["bitfinex","ETHUSD",1726221936198,6.62455,2359.3,2358.8,4.23937]
["bitfinex","ETHUSD",1726221936332,6.62455,2359.3,2358.9,4.23914]
["bitfinex","ETHUSD",1726221936684,2.3859,2359.3,2358.9,4.23914]
["bitfinex","ETHUSD",1726221936861,2.3859,2359.3,2358.7,11.55959]
["bitfinex","ETHUSD",1726221936862,4.23881,2359.2,2358.7,11.55959]
["bitfinex","ETHUSD",1726221937109,4.23916,2359.0,2358.5,4.23981]
["bitfinex","ETHUSD",1726221937699,4.23916,2359.0,2358.4,4.24009]
["bitfinex","ETHUSD",1726221937700,4.23936,2358.9,2358.4,4.24009]
["bitfinex","ETHUSD",1726221937872,6.62538,2358.8,2358.3,4.24019]
["bitfinex","ETHUSD",1726221938515,4.23964,2358.7,2358.2,17.98872118]
["bitfinex","ETHUSD",1726221938664,4.23964,2358.7,2358.3,4.24032]
["bitfinex","ETHUSD",1726221938865,6.62538,2358.8,2358.4,3.0]
["bitfinex","ETHUSD",1726221940747,4.2402,2358.4,2357.9,4.2409]
["bitfinex","ETHUSD",1726221940910,2.3515,2358.3,2357.9,4.2409]
["bitfinex","ETHUSD",1726221941428,2.3515,2358.3,2357.9,8.48186]
["bitfinex","ETHUSD",1726221941594,6.59196,2358.3,2357.8,4.03842118]
["bitfinex","ETHUSD",1726221941909,6.59196,2358.3,2357.8,8.27957118]
["bitfinex","ETHUSD",1726221942066,2.3515,2358.3,2357.9,4.24102]
["bitfinex","ETHUSD",1726221945317,2.3515,2358.3,2358.0,4.24088]
["bitfinex","ETHUSD",1726221949004,2.3515,2358.3,2357.9,4.24104]
["bitfinex","ETHUSD",1726221949353,0.79386844,2358.3,2357.7,0.0388885]
["bitfinex","ETHUSD",1726221949502,4.24089,2358.0,2357.7,0.0388885]
["bitfinex","ETHUSD",1726221950238,8.27841118,2358.5,2357.7,0.0388885]
["bitfinex","ETHUSD",1726221950239,4.24124,2357.8,2357.7,0.0388885]
["bitfinex","ETHUSD",1726221950401,5.089487,2357.8,2357.7,0.0388885]
["bitfinex","ETHUSD",1726221952133,7.424087,2357.8,2357.7,0.0388885]
["bitfinex","ETHUSD",1726221953753,2.3346,2357.8,2357.7,0.0388885]
["bitfinex","ETHUSD",1726221959560,2.4892,2358.1,2357.7,0.0388885]
["bitfinex","ETHUSD",1726221959738,6.72993,2358.1,2357.7,4.2801785]
["bitfinex","ETHUSD",1726221960080,6.72993,2358.1,2357.7,8.5215185]
["bitfinex","ETHUSD",1726221960246,4.24088,2358.0,2357.7,0.0388885]
["bitfinex","ETHUSD",1726221960438,7.402923,2358.1,2357.7,4.2802285]
["bitfinex","ETHUSD",1726221960972,4.913723,2358.1,2357.7,0.0388885]
["bitfinex","ETHUSD",1726221961157,2.4892,2357.9,2357.7,0.0388885]
["bitfinex","ETHUSD",1726221961572,2.4892,2357.9,2357.7,4.2802185]
["bitfinex","ETHUSD",1726221961779,2.4053,2358.1,2357.8,4.24124]
["bitfinex","ETHUSD",1726221962078,2.4053,2358.1,2357.9,4.24104]
["bitfinex","ETHUSD",1726221962780,2.4053,2358.1,2357.8,4.24122]
["bitfinex","ETHUSD",1726221962984,6.64604,2358.1,2357.7,0.0388885]
["bitfinex","ETHUSD",1726221963531,6.64604,2358.1,2357.7,4.2802185]
["bitfinex","ETHUSD",1726221963736,2.4053,2358.1,2357.8,4.24121]
["bitfinex","ETHUSD",1726221964691,2.4053,2358.1,2358.0,4.24088]
["bitfinex","ETHUSD",1726221965187,2.3362,2358.3,2358.1,4.24068]
["bitfinex","ETHUSD",1726221965636,2.3362,2358.3,2358.2,0.12145469]
["bitfinex","ETHUSD",1726221966037,8.48019,2358.5,2358.2,4.36197469]
["bitfinex","ETHUSD",1726221966038,2.3362,2358.5,2358.2,4.36197469]
["bitfinex","ETHUSD",1726221966483,2.3362,2358.5,2358.2,0.12145469]
["bitfinex","ETHUSD",1726221966484,6.57626,2358.5,2358.2,0.12145469]
["bitfinex","ETHUSD",1726221966687,7.657874,2358.5,2358.2,0.12145469]
["bitfinex","ETHUSD",1726221968777,6.57626,2358.5,2358.2,0.12145469]
["bitfinex","ETHUSD",1726221969306,2.3362,2358.5,2358.2,4.36195469]
["bitfinex","ETHUSD",1726221970704,6.57618,2358.5,2358.2,0.12145469]
["bitfinex","ETHUSD",1726221971297,6.57618,2358.5,2358.2,4.36196469]
["bitfinex","ETHUSD",1726221971805,6.57618,2358.5,2358.2,0.12145469]
["bitfinex","ETHUSD",1726221974301,6.57618,2358.5,2358.2,4.36196469]
["bitfinex","ETHUSD",1726221974302,2.3362,2358.5,2358.2,4.36196469]
["bitfinex","ETHUSD",1726221974461,2.3362,2358.5,2358.3,4.24026]
["bitfinex","ETHUSD",1726221974798,4.23965,2358.7,2358.4,4.36126658]
["bitfinex","ETHUSD",1726221974799,2.2981,2358.7,2358.4,4.36126658]
["bitfinex","ETHUSD",1726221974967,6.53772,2358.7,2358.4,4.36126658]
["bitfinex","ETHUSD",1726221978963,6.53772,2358.7,2358.4,0.12122658]
["bitfinex","ETHUSD",1726221979201,10.77746,2358.7,2358.3,4.2403]
["bitfinex","ETHUSD",1726221979415,6.53772,2358.7,2358.5,0.12119544]
["bitfinex","ETHUSD",1726221979568,7.615466,2358.7,2358.3,4.2403]
["bitfinex","ETHUSD",1726221979769,7.615466,2358.7,2358.6,0.1211643]
["bitfinex","ETHUSD",1726221979964,7.615466,2358.7,2358.3,4.2403]
["bitfinex","ETHUSD",1726221980166,6.53772,2358.7,2358.6,0.1211643]
["bitfinex","ETHUSD",1726221980464,6.53772,2358.7,2358.3,4.2403]
["bitfinex","ETHUSD",1726221980661,6.53772,2358.7,2358.6,0.1211643]
["bitfinex","ETHUSD",1726221980904,6.53772,2358.7,2358.3,4.2403]
["bitfinex","ETHUSD",1726221981110,6.53772,2358.7,2358.6,0.12112777]
["bitfinex","ETHUSD",1726221981311,6.53772,2358.7,2358.3,4.2403]
["bitfinex","ETHUSD",1726221981468,6.53772,2358.7,2358.6,0.12112777]
["bitfinex","ETHUSD",1726221981668,7.615435,2358.7,2358.3,4.2403]
["bitfinex","ETHUSD",1726221981868,6.53772,2358.7,2358.6,0.12112777]
["bitfinex","ETHUSD",1726221982126,6.53777,2358.7,2358.3,4.2403]
["bitfinex","ETHUSD",1726221982271,6.53777,2358.7,2358.6,0.12112777]
["bitfinex","ETHUSD",1726221982586,7.615501,2358.7,2358.6,0.12112777]
["bitfinex","ETHUSD",1726221982788,7.615501,2358.7,2358.3,4.2403]
["bitfinex","ETHUSD",1726221983015,6.53777,2358.7,2358.6,0.12112777]
["bitfinex","ETHUSD",1726221983169,2.2981,2358.7,2358.1,4.24062]
["bitfinex","ETHUSD",1726221983372,4.24007,2358.5,2358.1,4.24062]
["bitfinex","ETHUSD",1726221983707,2.2844,2358.4,2358.1,4.24062]
["bitfinex","ETHUSD",1726221985204,2.2844,2358.4,2358.2,4.2405]
["bitfinex","ETHUSD",1726221985519,6.6371,2358.8,2358.4,6.55446]
["bitfinex","ETHUSD",1726221985882,4.23969,2358.7,2358.3,4.24027]
["bitfinex","ETHUSD",1726221987334,5.63848501,2358.7,2358.3,4.24027]
["bitfinex","ETHUSD",1726221988595,2.4329,2358.5,2358.2,4.24039]
["bitfinex","ETHUSD",1726221989503,6.67294,2358.5,2358.1,4.24067]
["bitfinex","ETHUSD",1726221989805,7.9040635,2358.5,2358.1,4.24067]
["bitfinex","ETHUSD",1726221990394,7.9040635,2358.5,2358.1,8.48121]
["bitfinex","ETHUSD",1726221990795,2.4329,2358.5,2358.2,4.2405]
["bitfinex","ETHUSD",1726221991346,2.444,2358.7,2358.3,4.2403]
["bitfinex","ETHUSD",1726221991492,2.444,2358.7,2358.4,6.66867]
["bitfinex","ETHUSD",1726221992031,2.444,2358.7,2358.5,4.23997]
["bitfinex","ETHUSD",1726221992590,4.23949,2358.8,2358.5,4.23997]
["bitfinex","ETHUSD",1726221992791,2.444,2358.9,2358.5,4.23997]
["bitfinex","ETHUSD",1726221993021,2.444,2358.9,2358.7,4.23955]
["bitfinex","ETHUSD",1726221993406,2.444,2359.1,2358.8,4.23936]
["bitfinex","ETHUSD",1726221993605,2.444,2359.1,2358.9,4.23922]
["bitfinex","ETHUSD",1726221994047,2.3472,2359.3,2359.0,4.23908]
["bitfinex","ETHUSD",1726221994195,8.36556097,2359.5,2359.1,4.2389]
["bitfinex","ETHUSD",1726221994401,3.82993693,2359.5,2359.1,4.2389]
["bitfinex","ETHUSD",1726221994623,8.06813693,2359.5,2359.1,4.2389]
["bitfinex","ETHUSD",1726221995310,8.06813693,2359.5,2359.0,6.66538]
["bitfinex","ETHUSD",1726221995515,8.06813693,2359.5,2359.2,0.12080613]
["bitfinex","ETHUSD",1726221995852,8.06813693,2359.5,2359.3,0.120775]
["bitfinex","ETHUSD",1726221996198,8.06813693,2359.5,2359.0,10.9043]
["bitfinex","ETHUSD",1726221996398,8.06813693,2359.5,2359.4,0.12074389]
["bitfinex","ETHUSD",1726221996603,8.06813693,2359.5,2359.0,4.239]
["bitfinex","ETHUSD",1726221996799,5.46915069,2359.4,2358.9,4.23925]
["bitfinex","ETHUSD",1726221997041,6.61822,2359.3,2358.9,4.23925]
["bitfinex","ETHUSD",1726221999731,4.2388,2359.2,2358.8,4.23928]
["bitfinex","ETHUSD",1726222000632,4.2388,2359.2,2358.8,8.47858]
["bitfinex","ETHUSD",1726222000835,4.2388,2359.2,2358.8,4.23928]
["bitfinex","ETHUSD",1726222002425,2.3796,2359.3,2359.0,4.23907]
["bitfinex","ETHUSD",1726222002630,4.2388,2359.2,2358.8,4.23934]
["bitfinex","ETHUSD",1726222003164,4.2388,2359.2,2358.9,4.23925]
["bitfinex","ETHUSD",1726222003465,4.2388,2359.2,2358.8,4.23944]
["bitfinex","ETHUSD",1726222004337,5.49481481,2359.2,2358.8,4.23944]
["bitfinex","ETHUSD",1726222004535,9.73370481,2359.2,2358.8,4.23944]
["bitfinex","ETHUSD",1726222005161,2.2733,2359.1,2358.5,2.4249]
["bitfinex","ETHUSD",1726222005367,2.2733,2359.1,2358.4,4.24009]
["bitfinex","ETHUSD",1726222005368,6.51282,2358.8,2358.4,4.24009]
["bitfinex","ETHUSD",1726222005567,2.2733,2358.8,2358.5,4.23997]
["bitfinex","ETHUSD",1726222006642,2.2733,2358.8,2358.6,4.23979]
["bitfinex","ETHUSD",1726222007169,2.2733,2358.8,2358.5,4.23997]
["bitfinex","ETHUSD",1726222007947,2.2733,2358.8,2358.6,4.23979]
["bitfinex","ETHUSD",1726222010453,2.2733,2358.8,2358.7,0.12078482]
["bitfinex","ETHUSD",1726222010837,2.2733,2358.8,2358.7,4.36040482]
["bitfinex","ETHUSD",1726222011938,4.23899,2359.1,2358.7,4.36040482]
["bitfinex","ETHUSD",1726222012439,4.23874,2359.2,2358.8,4.23938]
["bitfinex","ETHUSD",1726222012640,8.47738,2359.3,2358.8,8.59946369]
["bitfinex","ETHUSD",1726222012837,4.23866,2359.3,2358.8,4.36008369]
["bitfinex","ETHUSD",1726222013162,4.23874,2359.2,2358.8,4.36008369]
["bitfinex","ETHUSD",1726222014334,17.54709097,2359.4,2359.0,4.23901]
["bitfinex","ETHUSD",1726222014540,10.25708097,2359.4,2359.1,0.12061255]
["bitfinex","ETHUSD",1726222014835,6.01858097,2359.4,2359.1,0.12061255]
["bitfinex","ETHUSD",1726222015139,4.2384,2359.4,2359.1,0.12061255]
["bitfinex","ETHUSD",1726222015451,6.01844097,2359.5,2359.1,4.35947255]
["bitfinex","ETHUSD",1726222017266,6.01844097,2359.5,2359.1,0.12061255]
["bitfinex","ETHUSD",1726222017267,4.23839,2359.4,2359.1,0.12061255]
["bitfinex","ETHUSD",1726222019050,4.23854,2359.3,2359.1,0.12061255]
["bitfinex","ETHUSD",1726222019251,4.23854,2359.3,2358.9,4.23921]
["bitfinex","ETHUSD",1726222019252,2.2525,2359.2,2358.9,4.23921]
["bitfinex","ETHUSD",1726222019454,4.23854,2359.3,2359.0,0.12042744]
["bitfinex","ETHUSD",1726222021787,6.01837097,2359.5,2359.1,6.67893]
["bitfinex","ETHUSD",1726222021996,6.01837097,2359.5,2359.2,2.55785931]
["bitfinex","ETHUSD",1726222022300,4.23819,2359.5,2359.2,2.55785931]
["bitfinex","ETHUSD",1726222024491,4.23843,2359.4,2359.2,2.55785931]
["bitfinex","ETHUSD",1726222024812,6.01837097,2359.5,2359.2,2.55785931]
["bitfinex","ETHUSD",1726222026002,4.23819,2359.5,2359.2,2.55785931]
["bitfinex","ETHUSD",1726222026163,6.01837097,2359.5,2359.2,2.55785931]
["bitfinex","ETHUSD",1726222026362,4.23819,2359.5,2359.2,2.55785931]
["bitfinex","ETHUSD",1726222026772,6.01837097,2359.5,2359.2,2.55785931]
["bitfinex","ETHUSD",1726222027561,5.91837097,2359.5,2359.2,2.55785931]
["bitfinex","ETHUSD",1726222031379,1.78018097,2359.5,2359.2,2.55785931]
["bitfinex","ETHUSD",1726222031719,6.01808097,2359.7,2359.3,10.75885]
["bitfinex","ETHUSD",1726222031870,6.01808097,2359.7,2359.3,10.75886]
["bitfinex","ETHUSD",1726222032210,1.78018097,2359.7,2359.4,6.77207546]
["bitfinex","ETHUSD",1726222032615,1.78018097,2359.8,2359.6,6.6554]
["bitfinex","ETHUSD",1726222032767,1.78018097,2359.8,2359.7,4.35406212]
["bitfinex","ETHUSD",1726222032970,3.78018097,2360.0,2359.7,4.35406212]
["bitfinex","ETHUSD",1726222033170,3.78018097,2360.0,2359.7,4.23782]
["bitfinex","ETHUSD",1726222033684,3.78018097,2360.0,2359.8,4.23761]
["bitfinex","ETHUSD",1726222033884,3.78018097,2360.0,2359.9,6.65486]
["bitfinex","ETHUSD",1726222033885,2.0,2360.0,2359.9,6.65486]
["bitfinex","ETHUSD",1726222034100,2.0,2360.0,2359.9,6.77092272]
["bitfinex","ETHUSD",1726222034406,2.0,2360.0,2359.9,11.00838272]
["bitfinex","ETHUSD",1726222034828,2.0,2360.0,2359.9,6.77092272]
["bitfinex","ETHUSD",1726222040217,2.0,2360.0,2359.9,14.00838272]
["bitfinex","ETHUSD",1726222043286,2.0,2360.0,2359.9,9.77092272]
["bitfinex","ETHUSD",1726222043523,2.0,2360.0,2359.9,14.00838272]
["bitfinex","ETHUSD",1726222043690,2.0,2360.0,2359.9,9.77092272]
["bitfinex","ETHUSD",1726222043890,2.0,2360.0,2359.9,14.00838272]
["bitfinex","ETHUSD",1726222046127,2.0,2360.0,2359.9,15.87316705]
["bitfinex","ETHUSD",1726222047801,2.0,2360.0,2359.9,0.11606272]
["bitfinex","ETHUSD",1726222049217,2.0,2360.0,2359.7,6.51998]
["bitfinex","ETHUSD",1726222049389,2.0,2360.0,2359.9,0.1156471]
["bitfinex","ETHUSD",1726222049737,2.86628,2360.0,2359.7,4.23778]
["bitfinex","ETHUSD",1726222049954,2.0,2360.0,2359.9,0.1156471]
["bitfinex","ETHUSD",1726222050148,2.0,2360.0,2359.8,0.11569215]
["bitfinex","ETHUSD",1726222050308,2.0,2360.0,2359.9,0.11568893]
["bitfinex","ETHUSD",1726222050733,2.0,2360.0,2359.7,4.23778]
["bitfinex","ETHUSD",1726222050949,2.0,2360.0,2359.9,0.11568893]
["bitfinex","ETHUSD",1726222051134,2.0,2360.0,2359.8,4.35336003]
["bitfinex","ETHUSD",1726222052645,6.23739,2360.0,2359.8,0.11572003]
["bitfinex","ETHUSD",1726222052845,2.0,2360.0,2359.7,4.23781]
["bitfinex","ETHUSD",1726222053143,2.0,2360.0,2359.8,0.11572003]
["bitfinex","ETHUSD",1726222055206,7.527327,2360.0,2359.8,0.11572003]
["bitfinex","ETHUSD",1726222055403,4.23746,2359.9,2359.5,9.52037]
["bitfinex","ETHUSD",1726222055604,2.2941,2359.8,2359.6,0.11578225]
["bitfinex","ETHUSD",1726222055848,4.23782,2359.7,2359.3,4.23854]
["bitfinex","ETHUSD",1726222056152,4.23782,2359.7,2359.4,0.11212551]
["bitfinex","ETHUSD",1726222056530,4.23782,2359.7,2359.3,4.23853]
["bitfinex","ETHUSD",1726222056702,4.238,2359.6,2359.5,0.11209439]
["bitfinex","ETHUSD",1726222056902,4.238,2359.6,2359.4,0.11212551]
["bitfinex","ETHUSD",1726222057150,4.23818,2359.5,2359.1,6.58477]
["bitfinex","ETHUSD",1726222057355,6.51688,2359.5,2359.1,6.58477]
["bitfinex","ETHUSD",1726222057555,6.51688,2359.5,2359.1,4.23887]
["bitfinex","ETHUSD",1726222057755,6.51688,2359.5,2359.0,4.23898]
["bitfinex","ETHUSD",1726222057756,4.23853,2359.4,2359.0,4.23898]
["bitfinex","ETHUSD",1726222058936,4.23891,2359.1,2358.7,6.63583]
["bitfinex","ETHUSD",1726222059129,6.71711,2359.1,2358.7,2.3963]
["bitfinex","ETHUSD",1726222059330,6.71711,2359.1,2358.3,11.36153074]
["bitfinex","ETHUSD",1726222059331,6.71711,2359.1,2358.6,4.23972]
["bitfinex","ETHUSD",1726222059624,10.95612,2359.1,2358.6,4.23972]
["bitfinex","ETHUSD",1726222059964,6.71711,2359.1,2358.6,4.23972]
["bitfinex","ETHUSD",1726222060173,10.9561,2359.1,2358.6,4.23972]
["bitfinex","ETHUSD",1726222060461,10.9561,2359.1,2358.7,4.2396]
["bitfinex","ETHUSD",1726222060462,6.71711,2359.1,2358.7,4.2396]
["bitfinex","ETHUSD",1726222062158,10.95611,2359.1,2358.7,4.2396]
["bitfinex","ETHUSD",1726222062365,4.23916,2359.0,2358.6,3.0]
["bitfinex","ETHUSD",1726222062526,6.71711,2359.1,2358.6,7.23971]
["bitfinex","ETHUSD",1726222063363,4.23912,2359.0,2358.6,7.23971]
["bitfinex","ETHUSD",1726222064372,6.71712,2359.1,2358.6,7.23971]
["bitfinex","ETHUSD",1726222064767,6.71712,2359.1,2358.7,4.23959]
["bitfinex","ETHUSD",1726222065465,4.2392,2359.0,2358.6,7.23979]
["bitfinex","ETHUSD",1726222065762,6.71712,2359.1,2358.6,4.23979]
["bitfinex","ETHUSD",1726222065763,10.95612,2359.1,2358.6,4.23979]
["bitfinex","ETHUSD",1726222066133,4.23926,2358.9,2358.5,8.47971]
["bitfinex","ETHUSD",1726222066469,4.23912,2359.0,2358.5,8.47971]
["bitfinex","ETHUSD",1726222067133,4.23912,2359.0,2358.6,4.23975]
["bitfinex","ETHUSD",1726222067339,10.9562,2359.1,2358.6,8.47946]
["bitfinex","ETHUSD",1726222067867,10.9562,2359.1,2358.6,8.47942]
["bitfinex","ETHUSD",1726222068272,10.9562,2359.1,2358.6,4.23971]
["bitfinex","ETHUSD",1726222069151,10.95611,2359.1,2358.6,4.23971]
["bitfinex","ETHUSD",1726222069337,10.95618,2359.1,2358.6,8.47941]
["bitfinex","ETHUSD",1726222069536,10.95618,2359.1,2358.6,4.2397]
["bitfinex","ETHUSD",1726222070137,4.2391,2359.0,2358.6,4.2397]
["bitfinex","ETHUSD",1726222070345,4.2391,2359.0,2358.6,8.47942]
["bitfinex","ETHUSD",1726222070662,4.2391,2359.0,2358.6,4.2397]
["bitfinex","ETHUSD",1726222070866,4.2391,2359.0,2358.7,0.10510436]
["bitfinex","ETHUSD",1726222076586,8.47835,2359.0,2358.7,0.10510436]
["bitfinex","ETHUSD",1726222076739,4.2391,2359.0,2358.7,0.10510436]
["bitfinex","ETHUSD",1726222077272,8.47828,2359.0,2358.7,0.10510436]
["bitfinex","ETHUSD",1726222077486,4.2391,2359.0,2358.7,0.10510436]
["bitfinex","ETHUSD",1726222080874,2.4782,2359.1,2358.7,6.69500436]
["bitfinex","ETHUSD",1726222080875,6.71715,2359.1,2358.7,6.69500436]
["bitfinex","ETHUSD",1726222082166,4.23895,2359.1,2358.8,4.23944]
["bitfinex","ETHUSD",1726222082374,4.23875,2359.2,2358.8,4.23944]
["bitfinex","ETHUSD",1726222082672,6.49085,2359.3,2358.9,4.34446038]
["bitfinex","ETHUSD",1726222082850,4.23849,2359.4,2359.0,6.58947]
["bitfinex","ETHUSD",1726222083373,4.23849,2359.4,2359.1,0.10522812]
["bitfinex","ETHUSD",1726222084453,4.23858,2359.3,2359.1,0.10522812]
["bitfinex","ETHUSD",1726222085459,2.2523,2359.5,2359.1,0.10522812]
["bitfinex","ETHUSD",1726222085661,6.4906,2359.5,2359.1,0.10522812]
["bitfinex","ETHUSD",1726222085859,4.23867,2359.3,2359.1,0.10522812]
["bitfinex","ETHUSD",1726222088166,8.47691,2359.4,2359.1,0.10522812]
["bitfinex","ETHUSD",1726222088670,4.23845,2359.4,2359.1,0.10522812]
["bitfinex","ETHUSD",1726222088990,8.4769,2359.4,2359.1,0.10522812]
["bitfinex","ETHUSD",1726222089351,4.23861,2359.3,2359.1,0.10522812]
["bitfinex","ETHUSD",1726222093293,6.49052,2359.5,2359.1,0.10522812]
["bitfinex","ETHUSD",1726222093471,4.23802,2359.6,2359.3,2.3777]
["bitfinex","ETHUSD",1726222093765,4.23776,2359.8,2359.4,4.23836]
["bitfinex","ETHUSD",1726222093966,4.23776,2359.8,2359.4,4.34341198]
["bitfinex","ETHUSD",1726222093967,4.23783,2359.7,2359.4,4.34341198]
["bitfinex","ETHUSD",1726222094165,4.23783,2359.7,2359.4,0.10505198]
["bitfinex","ETHUSD",1726222095170,4.23776,2359.8,2359.4,4.34329198]
["bitfinex","ETHUSD",1726222095372,11.52755,2359.9,2359.5,4.23811]
["bitfinex","ETHUSD",1726222095596,4.23755,2359.9,2359.5,4.23811]
["bitfinex","ETHUSD",1726222095796,4.23755,2359.9,2359.6,0.10495113]
["bitfinex","ETHUSD",1726222098078,2.0,2360.0,2359.7,2.2589]
["bitfinex","ETHUSD",1726222098409,2.0,2360.0,2359.8,4.34239031]
["bitfinex","ETHUSD",1726222098609,2.0,2360.0,2359.8,6.20963677]
["bitfinex","ETHUSD",1726222099707,2.0,2360.0,2359.8,0.10477031]
["bitfinex","ETHUSD",1726222102995,6.23738,2360.0,2359.8,0.10477031]
["bitfinex","ETHUSD",1726222103324,7.518239,2360.0,2359.6,4.23799]
["bitfinex","ETHUSD",1726222103627,7.518239,2360.0,2359.7,0.10473524]
["bitfinex","ETHUSD",1726222103628,6.23738,2360.0,2359.7,0.10473524]
["bitfinex","ETHUSD",1726222104334,2.0,2360.0,2359.7,4.34250524]
["bitfinex","ETHUSD",1726222111955,2.0,2360.0,2359.8,6.54295]
["bitfinex","ETHUSD",1726222112245,2.0,2360.0,2359.9,0.10448549]
["bitfinex","ETHUSD",1726222123254,2.0,2360.0,2359.9,4.34194549]
["bitfinex","ETHUSD",1726222124375,2.0,2360.0,2359.9,10.44482443]
["bitfinex","ETHUSD",1726222124686,2.0,2360.0,2359.9,12.82922443]
["bitfinex","ETHUSD",1726222126758,2.0,2360.0,2359.9,10.96380549]
["bitfinex","ETHUSD",1726222126965,2.0,2360.0,2359.9,12.82922443]
["bitfinex","ETHUSD",1726222132988,2.0,2360.0,2359.9,10.96380549]
["bitfinex","ETHUSD",1726222134668,2.0,2360.0,2359.9,12.82922443]
["bitfinex","ETHUSD",1726222138786,2.0,2360.0,2359.9,6.72634549]
["bitfinex","ETHUSD",1726222138988,2.0,2360.0,2359.9,4.34194549]
["bitfinex","ETHUSD",1726222139199,2.0,2360.0,2359.9,8.57940549]
["bitfinex","ETHUSD",1726222139755,2.0,2360.0,2359.9,4.34194549]
["bitfinex","ETHUSD",1726222140882,2.0,2360.0,2359.9,10.44482443]
["bitfinex","ETHUSD",1726222141086,2.0,2360.0,2359.9,12.78392443]
["bitfinex","ETHUSD",1726222142808,2.0,2360.0,2359.9,13.75224954]
["bitfinex","ETHUSD",1726222142989,2.0,2360.0,2359.9,12.78392443]
["bitfinex","ETHUSD",1726222143191,2.0,2360.0,2359.9,13.75233584]
["bitfinex","ETHUSD",1726222143708,2.0,2360.0,2359.9,12.78392443]
["bitfinex","ETHUSD",1726222144366,2.0,2360.0,2359.9,8.54646443]
["bitfinex","ETHUSD",1726222144891,2.0,2360.0,2359.9,12.78392443]
["bitfinex","ETHUSD",1726222150162,2.0,2360.0,2359.9,8.54646443]
["bitfinex","ETHUSD",1726222150365,2.0,2360.0,2359.9,8.57940549]
["bitfinex","ETHUSD",1726222150913,2.0,2360.0,2359.9,4.34194549]
["bitfinex","ETHUSD",1726222151093,2.0,2360.0,2359.9,8.57940549]
["bitfinex","ETHUSD",1726222152134,2.0,2360.0,2359.9,4.34194549]
["bitfinex","ETHUSD",1726222152436,2.0,2360.0,2359.9,8.57940549]
["bitfinex","ETHUSD",1726222154245,2.0,2360.0,2359.9,0.10448549]
["bitfinex","ETHUSD",1726222154437,8.52518,2360.0,2359.9,0.10448549]
["bitfinex","ETHUSD",1726222154635,8.52518,2360.0,2359.7,3.0]
["bitfinex","ETHUSD",1726222154636,9.801416,2360.0,2359.7,3.0]
["bitfinex","ETHUSD",1726222154843,9.801416,2360.0,2359.9,0.10081374]
["bitfinex","ETHUSD",1726222155000,9.801416,2360.0,2359.8,0.10084484]
["bitfinex","ETHUSD",1726222156008,4.2879,2360.0,2359.8,0.10084484]
["bitfinex","ETHUSD",1726222161600,4.2879,2360.0,2359.8,4.33846484]
["bitfinex","ETHUSD",1726222163197,4.2879,2360.0,2359.8,0.10084484]
["bitfinex","ETHUSD",1726222163397,4.2879,2360.0,2359.8,4.33847484]
["bitfinex","ETHUSD",1726222164028,4.2879,2360.0,2359.8,0.10084484]
["bitfinex","ETHUSD",1726222164820,5.7421131,2360.0,2359.8,0.10084484]
["bitfinex","ETHUSD",1726222165937,5.7421131,2360.0,2359.8,4.33841484]
["bitfinex","ETHUSD",1726222166099,4.2879,2360.0,2359.8,4.33841484]
["bitfinex","ETHUSD",1726222167703,4.2879,2360.0,2359.8,0.10084484]
["bitfinex","ETHUSD",1726222168314,4.2879,2360.0,2359.7,4.23775]
["bitfinex","ETHUSD",1726222168519,4.2879,2360.0,2359.9,0.10089875]
["bitfinex","ETHUSD",1726222169012,4.2879,2360.0,2359.7,4.23775]
["bitfinex","ETHUSD",1726222169206,4.2879,2360.0,2359.8,0.10092986]
["bitfinex","ETHUSD",1726222170413,8.52519,2360.0,2359.6,4.23789]
["bitfinex","ETHUSD",1726222170749,8.52519,2360.0,2359.7,4.33878097]
["bitfinex","ETHUSD",1726222171853,4.2879,2360.0,2359.7,8.57650097]
["bitfinex","ETHUSD",1726222172749,2.0,2360.0,2359.7,0.10096097]
["bitfinex","ETHUSD",1726222172962,2.0,2360.0,2359.9,6.72846]
["bitfinex","ETHUSD",1726222173313,2.0,2360.0,2359.9,6.82935875]
["bitfinex","ETHUSD",1726222173509,2.0,2360.0,2359.9,11.06681875]
["bitfinex","ETHUSD",1726222176278,2.0,2360.0,2359.9,11.48562052]
["bitfinex","ETHUSD",1726222176578,2.0,2360.0,2359.9,13.48392038]
["bitfinex","ETHUSD",1726222176743,2.0,2360.0,2359.9,13.48388881]
["bitfinex","ETHUSD",1726222177073,2.0,2360.0,2359.9,17.72134881]
["bitfinex","ETHUSD",1726222178274,2.0,2360.0,2359.9,13.48388881]
["bitfinex","ETHUSD",1726222178830,2.0,2360.0,2359.9,17.72134881]
["bitfinex","ETHUSD",1726222179034,2.0,2360.0,2359.9,13.48376152]
["bitfinex","ETHUSD",1726222179452,2.0,2360.0,2359.9,17.72122152]
["bitfinex","ETHUSD",1726222180274,2.0,2360.0,2359.9,18.27122152]
["bitfinex","ETHUSD",1726222181875,2.0,2360.0,2359.9,18.27096077]
["bitfinex","ETHUSD",1726222182112,2.0,2360.0,2359.9,19.16166323]
["bitfinex","ETHUSD",1726222182298,2.0,2360.0,2359.9,18.27096077]
["bitfinex","ETHUSD",1726222182818,2.0,2360.0,2359.9,21.27096077]
["bitfinex","ETHUSD",1726222182983,2.0,2360.0,2359.9,22.16166323]
["bitfinex","ETHUSD",1726222183988,2.0,2360.0,2359.9,22.78053437]
["bitfinex","ETHUSD",1726222184295,2.0,2360.0,2359.9,22.16166323]
["bitfinex","ETHUSD",1726222184615,2.0,2360.0,2359.9,21.27096077]
["bitfinex","ETHUSD",1726222184923,2.0,2360.0,2359.9,22.16166323]
["bitfinex","ETHUSD",1726222185208,2.0,2360.0,2359.9,21.27096077]
["bitfinex","ETHUSD",1726222185581,2.0,2360.0,2359.9,22.16166323]
["bitfinex","ETHUSD",1726222186002,2.0,2360.0,2359.9,21.27096077]
["bitfinex","ETHUSD",1726222186176,2.0,2360.0,2359.9,22.16166323]
["bitfinex","ETHUSD",1726222186372,2.0,2360.0,2359.9,21.27096077]
["bitfinex","ETHUSD",1726222186799,2.0,2360.0,2359.9,21.26905363]
["bitfinex","ETHUSD",1726222188817,2.0,2360.0,2359.9,21.25631273]
["bitfinex","ETHUSD",1726222191630,2.0,2360.0,2359.9,19.80709148]
["bitfinex","ETHUSD",1726222191918,2.0,2360.0,2359.9,21.25540253]
["bitfinex","ETHUSD",1726222192384,2.0,2360.0,2359.9,22.14610499]
["bitfinex","ETHUSD",1726222192723,2.0,2360.0,2359.9,21.25540253]
["bitfinex","ETHUSD",1726222193917,2.0,2360.0,2359.9,22.14610499]
["bitfinex","ETHUSD",1726222194219,2.0,2360.0,2359.9,21.25540253]
["bitfinex","ETHUSD",1726222196125,2.0,2360.0,2359.9,22.14610499]
["bitfinex","ETHUSD",1726222196288,2.0,2360.0,2359.9,21.25425473]
["bitfinex","ETHUSD",1726222200838,2.0,2360.0,2359.9,21.25326012]
["bitfinex","ETHUSD",1726222202156,2.0,2360.0,2359.9,25.49072012]
["bitfinex","ETHUSD",1726222202314,2.0,2360.0,2359.9,21.25326012]
["bitfinex","ETHUSD",1726222202520,2.0,2360.0,2359.9,22.14396258]
["bitfinex","ETHUSD",1726222204266,2.0,2360.0,2359.9,21.25326012]
["bitfinex","ETHUSD",1726222204466,2.0,2360.0,2359.9,18.21595679]
["bitfinex","ETHUSD",1726222204669,2.0,2360.0,2359.9,19.18078166]
["bitfinex","ETHUSD",1726222206080,2.0,2360.0,2359.9,19.18075466]
["bitfinex","ETHUSD",1726222206441,2.0,2360.0,2359.9,20.62793477]
["bitfinex","ETHUSD",1726222206970,2.0,2360.0,2359.9,19.18075466]
["bitfinex","ETHUSD",1726222207172,2.0,2360.0,2359.9,20.62790352]
["bitfinex","ETHUSD",1726222208635,2.0,2360.0,2359.9,20.62830167]
["bitfinex","ETHUSD",1726222209278,2.0,2360.0,2359.9,20.07826841]
["bitfinex","ETHUSD",1726222209445,4.3574,2360.0,2359.9,17.66595679]
["bitfinex","ETHUSD",1726222209648,4.3574,2360.0,2359.9,18.63100969]
["bitfinex","ETHUSD",1726222209850,4.3574,2360.0,2359.9,17.66595679]
["bitfinex","ETHUSD",1726222210937,2.0,2360.0,2359.9,17.66595679]
["bitfinex","ETHUSD",1726222211157,2.0,2360.0,2359.9,18.63112039]
["bitfinex","ETHUSD",1726222212895,2.0,2360.0,2359.9,20.07908006]
["bitfinex","ETHUSD",1726222213095,2.0,2360.0,2359.9,18.63112039]
["bitfinex","ETHUSD",1726222213299,2.0,2360.0,2359.9,20.07945621]
["bitfinex","ETHUSD",1726222213495,2.0,2360.0,2359.9,20.07948481]
["bitfinex","ETHUSD",1726222213724,2.0,2360.0,2359.9,18.63112039]
["bitfinex","ETHUSD",1726222214104,4.3493,2360.0,2359.9,11.56307785]
["bitfinex","ETHUSD",1726222214436,4.3493,2360.0,2359.9,13.42849679]
["bitfinex","ETHUSD",1726222215611,4.78423,2360.0,2359.9,8.56307785]
["bitfinex","ETHUSD",1726222218199,4.78423,2360.0,2359.9,0.10089875]
["bitfinex","ETHUSD",1726222218603,2.43493,2360.0,2359.7,4.23779]
["bitfinex","ETHUSD",1726222218848,2.4513,2359.8,2359.7,7.23779]
["bitfinex","ETHUSD",1726222219422,2.4513,2359.8,2359.7,11.47561]
["bitfinex","ETHUSD",1726222219657,2.4513,2359.8,2359.7,13.34102894]
["bitfinex","ETHUSD",1726222220265,4.4298,2360.0,2359.9,4.23746]
["bitfinex","ETHUSD",1726222220636,4.4298,2360.0,2359.9,4.33497578]
["bitfinex","ETHUSD",1726222221662,4.87278,2360.0,2359.9,4.33497578]
["bitfinex","ETHUSD",1726222224559,4.87278,2360.0,2359.9,0.09751578]
["bitfinex","ETHUSD",1726222224837,4.87278,2360.0,2359.7,4.23773]
["bitfinex","ETHUSD",1726222225164,2.3405,2359.9,2359.7,4.23773]
["bitfinex","ETHUSD",1726222225375,2.818848,2359.8,2359.7,4.23773]
["bitfinex","ETHUSD",1726222225579,2.3405,2359.8,2359.7,4.23773]
["bitfinex","ETHUSD",1726222226455,2.3405,2359.8,2359.5,4.23809]
["bitfinex","ETHUSD",1726222226456,2.3405,2359.8,2359.5,8.47618]
["bitfinex","ETHUSD",1726222226691,2.4498,2359.7,2359.2,4.2387]
["bitfinex","ETHUSD",1726222226896,2.4498,2359.5,2359.2,4.23868]
["bitfinex","ETHUSD",1726222227326,2.4498,2359.5,2359.3,4.23847]
["bitfinex","ETHUSD",1726222229261,2.4498,2359.5,2359.1,6.10429894]
["bitfinex","ETHUSD",1726222229467,4.895709,2359.7,2359.2,4.23869]
["bitfinex","ETHUSD",1726222229468,2.3088,2359.3,2359.2,4.23869]
["bitfinex","ETHUSD",1726222231600,2.3088,2359.3,2359.0,4.23896]
["bitfinex","ETHUSD",1726222231806,2.53968,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1726222232023,2.3088,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1726222232595,2.3088,2359.3,2358.9,6.10450894]
["bitfinex","ETHUSD",1726222232780,4.23872,2359.2,2358.8,4.23931]
["bitfinex","ETHUSD",1726222233120,4.23872,2359.2,2358.7,4.23961]
["bitfinex","ETHUSD",1726222233121,2.4831,2359.0,2358.7,8.47916]
["bitfinex","ETHUSD",1726222233424,2.3952,2358.9,2358.3,6.10573894]
["bitfinex","ETHUSD",1726222233619,4.2391,2359.0,2358.6,4.23969]
["bitfinex","ETHUSD",1726222233620,2.3952,2358.7,2358.6,4.23969]
["bitfinex","ETHUSD",1726222235580,2.3952,2358.7,2358.6,4.37297905]
["bitfinex","ETHUSD",1726222238335,2.3952,2358.7,2358.6,0.13328905]
["bitfinex","ETHUSD",1726222238531,2.63472,2358.7,2358.6,0.13328905]
["bitfinex","ETHUSD",1726222238678,2.63472,2358.7,2358.4,4.24014]
["bitfinex","ETHUSD",1726222239031,2.63472,2358.7,2358.6,0.13328905]
["bitfinex","ETHUSD",1726222239032,4.47914,2358.7,2358.6,0.13328905]
["bitfinex","ETHUSD",1726222239231,2.2677,2358.6,2358.5,0.13344757]
["bitfinex","ETHUSD",1726222239380,3.139561,2358.6,2358.5,0.13344757]
["bitfinex","ETHUSD",1726222239581,3.139561,2358.6,2358.3,4.2403]
["bitfinex","ETHUSD",1726222239822,3.139561,2358.6,2358.5,0.13344757]
["bitfinex","ETHUSD",1726222240125,3.139561,2358.6,2358.5,4.37342757]
["bitfinex","ETHUSD",1726222240297,2.2677,2358.6,2358.5,4.23998]
["bitfinex","ETHUSD",1726222240497,2.2677,2358.6,2358.5,0.13344757]
["bitfinex","ETHUSD",1726222241582,2.2677,2358.6,2358.3,4.24031]
["bitfinex","ETHUSD",1726222241787,2.3491,2358.5,2358.3,4.24031]
["bitfinex","ETHUSD",1726222242025,2.3491,2358.5,2358.2,1.86541894]
["bitfinex","ETHUSD",1726222242026,2.3491,2358.5,2358.4,0.13121585]
["bitfinex","ETHUSD",1726222242389,2.486,2358.4,2358.1,4.24064]
["bitfinex","ETHUSD",1726222242598,2.486,2358.3,2358.1,4.24064]
["bitfinex","ETHUSD",1726222244486,2.486,2358.3,2357.8,3.0]
["bitfinex","ETHUSD",1726222244691,2.486,2358.3,2357.7,4.2801385]
["bitfinex","ETHUSD",1726222244692,2.4598,2358.2,2357.7,4.2801385]
["bitfinex","ETHUSD",1726222244902,4.24037,2358.3,2357.7,4.2801385]
["bitfinex","ETHUSD",1726222244903,3.129817,2358.1,2357.8,4.2412]
["bitfinex","ETHUSD",1726222245189,3.129817,2358.1,2357.7,4.2801385]
["bitfinex","ETHUSD",1726222245412,3.129817,2358.1,2357.7,0.0388885]
["bitfinex","ETHUSD",1726222245413,6.53328,2358.0,2357.7,0.0388885]
["bitfinex","ETHUSD",1726222245626,4.15781894,2357.9,2357.7,0.0388885]
["bitfinex","ETHUSD",1726222246032,2.2924,2357.9,2357.7,0.0388885]
["bitfinex","ETHUSD",1726222249952,6.53349,2357.9,2357.7,0.0388885]
["bitfinex","ETHUSD",1726222250153,1.077438,2357.8,2357.7,0.0388885]
["bitfinex","ETHUSD",1726222250508,1.077438,2357.8,2357.7,0.17032153]
["bitfinex","ETHUSD",1726222250714,3.341738,2357.8,2357.7,0.17032153]
["bitfinex","ETHUSD",1726222252917,2.4504,2358.0,2357.7,0.17032153]
["bitfinex","ETHUSD",1726222253253,2.4504,2358.0,2357.8,4.24123]
["bitfinex","ETHUSD",1726222253411,4.24054,2358.2,2358.0,4.24077]
["bitfinex","ETHUSD",1726222253412,2.4504,2358.2,2358.0,4.24077]
["bitfinex","ETHUSD",1726222253815,2.4504,2358.2,2358.1,4.37220794]
["bitfinex","ETHUSD",1726222254754,2.348,2358.4,2358.1,4.37220794]
["bitfinex","ETHUSD",1726222254966,2.8394669,2358.4,2358.1,4.37220794]
["bitfinex","ETHUSD",1726222258163,2.8394669,2358.4,2358.1,8.61283794]
["bitfinex","ETHUSD",1726222258822,2.8394669,2358.4,2358.2,4.24051]
["bitfinex","ETHUSD",1726222259024,2.3882,2358.5,2358.2,4.24051]
["bitfinex","ETHUSD",1726222259251,2.3882,2358.5,2358.3,4.37178201]
["bitfinex","ETHUSD",1726222259972,2.3882,2358.5,2358.3,0.13144201]
["bitfinex","ETHUSD",1726222260128,0.3062869,2358.4,2358.3,0.13144201]
["bitfinex","ETHUSD",1726222260322,0.3062869,2358.4,2358.2,4.2405]
["bitfinex","ETHUSD",1726222260527,0.3062869,2358.4,2358.3,0.13144201]
["bitfinex","ETHUSD",1726222260765,0.3062869,2358.4,2358.2,4.2405]
["bitfinex","ETHUSD",1726222261064,0.3062869,2358.4,2358.3,0.13144201]
["bitfinex","ETHUSD",1726222261231,0.3062869,2358.4,2358.2,4.2405]
["bitfinex","ETHUSD",1726222261431,0.3062869,2358.4,2358.1,4.24068]
["bitfinex","ETHUSD",1726222261629,0.3062869,2358.4,2358.3,0.13144201]
["bitfinex","ETHUSD",1726222261824,4.5464569,2358.4,2358.2,0.13147497]
["bitfinex","ETHUSD",1726222262135,4.5464569,2358.4,2358.3,0.13144201]
["bitfinex","ETHUSD",1726222262343,4.5464569,2358.4,2358.0,4.24072]
["bitfinex","ETHUSD",1726222262670,4.5464569,2358.4,2358.3,0.13144201]
["bitfinex","ETHUSD",1726222262871,4.5464569,2358.4,2358.0,4.24072]
["bitfinex","ETHUSD",1726222263030,4.5464569,2358.4,2358.1,0.13150794]
["bitfinex","ETHUSD",1726222263227,0.3062869,2358.4,2358.2,0.13147497]
["bitfinex","ETHUSD",1726222264785,2.3882,2358.5,2358.2,4.37198497]
["bitfinex","ETHUSD",1726222264933,6.53019,2358.8,2358.3,2.3371]
["bitfinex","ETHUSD",1726222265135,6.53019,2358.8,2358.3,0.13131411]
["bitfinex","ETHUSD",1726222265136,4.04975992,2358.6,2358.3,0.13131411]
["bitfinex","ETHUSD",1726222265435,2.4061,2358.5,2358.1,4.24066]
["bitfinex","ETHUSD",1726222265741,0.64558599,2358.4,2358.1,4.24066]
["bitfinex","ETHUSD",1726222266342,0.64558599,2358.4,2357.7,0.0388885]
["bitfinex","ETHUSD",1726222266343,4.04975992,2358.2,2357.7,0.0388885]
["bitfinex","ETHUSD",1726222266590,2.4061,2358.3,2357.7,0.0388885]
["bitfinex","ETHUSD",1726222266591,8.48237,2357.9,2357.7,0.0388885]
["bitfinex","ETHUSD",1726222266867,10.55589992,2357.8,2357.7,0.0388885]
["bitfinex","ETHUSD",1726222267079,6.50614,2357.8,2357.7,0.0388885]
["bitfinex","ETHUSD",1726222273107,2.2649,2357.8,2357.7,0.0388885]
["bitfinex","ETHUSD",1726222274170,6.50614,2357.8,2357.7,0.0388885]
["bitfinex","ETHUSD",1726222274894,6.54098,2358.0,2357.7,0.0388885]
["bitfinex","ETHUSD",1726222275224,7.37000799,2358.0,2357.7,0.0388885]
["bitfinex","ETHUSD",1726222275776,11.61100799,2358.0,2357.7,0.0388885]
["bitfinex","ETHUSD",1726222280417,11.61100799,2358.0,2357.8,0.11874122]
["bitfinex","ETHUSD",1726222280975,7.37000799,2358.0,2357.8,0.11874122]
["bitfinex","ETHUSD",1726222281282,1.1610708,2357.9,2357.8,0.11874122]
["bitfinex","ETHUSD",1726222289361,6.54101,2358.0,2357.8,0.11874122]
["bitfinex","ETHUSD",1726222289567,6.54101,2358.0,2357.7,0.0388885]
["bitfinex","ETHUSD",1726222289769,6.54101,2358.0,2357.8,0.11483252]
["bitfinex","ETHUSD",1726222290368,10.782,2358.0,2357.8,0.11483252]
["bitfinex","ETHUSD",1726222290571,12.65120252,2358.0,2357.8,0.11483252]
["bitfinex","ETHUSD",1726222290863,5.50618025,2357.9,2357.8,0.11483252]
["bitfinex","ETHUSD",1726222292457,1.26512025,2357.9,2357.8,0.11483252]
["bitfinex","ETHUSD",1726222292656,4.2407,2358.1,2357.8,4.35606252]
["bitfinex","ETHUSD",1726222292870,4.2407,2358.1,2357.8,6.74116252]
["bitfinex","ETHUSD",1726222293764,8.42524252,2358.2,2357.8,6.74116252]
["bitfinex","ETHUSD",1726222294129,1.78018097,2358.3,2357.8,6.74116252]
["bitfinex","ETHUSD",1726222294334,13.31028097,2358.5,2358.1,4.24057]
["bitfinex","ETHUSD",1726222294567,8.94310899,2358.6,2358.3,4.24033]
["bitfinex","ETHUSD",1726222294568,4.26028097,2358.6,2358.3,4.24033]
["bitfinex","ETHUSD",1726222294774,4.26028097,2358.8,2358.6,4.23979]
["bitfinex","ETHUSD",1726222295051,6.90658363,2359.1,2358.7,0.11448716]
["bitfinex","ETHUSD",1726222295052,8.49945097,2359.0,2358.7,0.11448716]
["bitfinex","ETHUSD",1726222295252,4.23928,2358.9,2358.7,0.11448716]
["bitfinex","ETHUSD",1726222295542,4.23928,2358.9,2358.5,6.53626]
["bitfinex","ETHUSD",1726222295754,4.23928,2358.9,2358.6,0.11452011]
["bitfinex","ETHUSD",1726222295950,4.23928,2358.9,2358.5,6.53626]
["bitfinex","ETHUSD",1726222296167,4.23928,2358.9,2358.6,0.11452011]
["bitfinex","ETHUSD",1726222296373,1.2738731,2358.8,2358.5,6.53626]
["bitfinex","ETHUSD",1726222296673,1.2738731,2358.8,2358.6,4.35430011]
["bitfinex","ETHUSD",1726222296878,6.71927,2359.0,2358.6,4.35430011]
["bitfinex","ETHUSD",1726222297076,1.78018097,2359.1,2358.7,4.23952]
["bitfinex","ETHUSD",1726222297277,2.3352,2359.2,2358.5,2.2963]
["bitfinex","ETHUSD",1726222297449,2.3352,2359.2,2358.8,4.35356893]
["bitfinex","ETHUSD",1726222297657,4.72839643,2359.2,2358.8,4.23935]
["bitfinex","ETHUSD",1726222297897,2.39319643,2359.2,2358.9,0.11418598]
["bitfinex","ETHUSD",1726222298248,2.39319643,2359.2,2358.9,4.35340598]
["bitfinex","ETHUSD",1726222299493,4.23864,2359.3,2358.9,4.35340598]
["bitfinex","ETHUSD",1726222299795,4.23873,2359.2,2358.9,0.11418598]
["bitfinex","ETHUSD",1726222299941,8.28810338,2359.3,2358.9,0.11418598]
["bitfinex","ETHUSD",1726222299942,8.28801338,2359.3,2358.9,0.11418598]
["bitfinex","ETHUSD",1726222300381,1.48616434,2359.2,2358.9,0.11418598]
["bitfinex","ETHUSD",1726222300684,5.72489434,2359.2,2358.9,0.11418598]
["bitfinex","ETHUSD",1726222305027,4.23897,2359.1,2358.7,4.23959]
["bitfinex","ETHUSD",1726222305228,4.23897,2359.1,2359.0,0.11405573]
["bitfinex","ETHUSD",1726222305556,6.5737,2359.4,2359.0,0.11405573]
["bitfinex","ETHUSD",1726222305700,4.23863,2359.3,2359.0,0.11405573]
["bitfinex","ETHUSD",1726222306035,4.23827,2359.5,2359.1,4.23881]
["bitfinex","ETHUSD",1726222306440,4.23827,2359.5,2359.2,0.11398985]
["bitfinex","ETHUSD",1726222306642,5.71691534,2359.5,2359.2,0.11398985]
["bitfinex","ETHUSD",1726222307600,5.71691534,2359.5,2359.2,2.42058985]
["bitfinex","ETHUSD",1726222309401,4.23836,2359.4,2359.2,0.11398985]
["bitfinex","ETHUSD",1726222309736,4.23859,2359.3,2359.0,2.2824]
["bitfinex","ETHUSD",1726222310235,6.72226,2359.4,2359.0,6.52147]
["bitfinex","ETHUSD",1726222310447,4.04946338,2359.5,2359.1,4.35249654]
["bitfinex","ETHUSD",1726222310448,4.23827,2359.5,2359.1,4.35249654]
["bitfinex","ETHUSD",1726222311347,8.28773338,2359.5,2359.1,4.35249654]
["bitfinex","ETHUSD",1726222312036,6.53444,2359.4,2359.1,0.11370654]
["bitfinex","ETHUSD",1726222312246,9.54031872,2359.5,2359.1,0.11370654]
["bitfinex","ETHUSD",1726222312247,13.77860872,2359.5,2359.1,0.11370654]
["bitfinex","ETHUSD",1726222312538,9.54031872,2359.5,2359.1,0.11370654]
["bitfinex","ETHUSD",1726222312704,13.77859872,2359.5,2359.1,0.11370654]
["bitfinex","ETHUSD",1726222313827,9.54031872,2359.5,2359.1,4.35256654]
["bitfinex","ETHUSD",1726222314030,4.23827,2359.5,2359.1,4.35256654]
["bitfinex","ETHUSD",1726222314715,4.23803,2359.6,2359.2,2.4658]
["bitfinex","ETHUSD",1726222314918,4.23803,2359.6,2359.3,0.10992053]
["bitfinex","ETHUSD",1726222315231,4.2382,2359.5,2359.2,2.4658]
["bitfinex","ETHUSD",1726222315561,4.2382,2359.5,2359.3,0.10992053]
["bitfinex","ETHUSD",1726222315759,4.2382,2359.5,2359.2,2.4658]
["bitfinex","ETHUSD",1726222315922,5.49076934,2359.5,2359.4,0.10988759]
["bitfinex","ETHUSD",1726222316122,5.49076934,2359.5,2359.2,2.4658]
["bitfinex","ETHUSD",1726222316316,5.49076934,2359.5,2359.3,0.10992053]
["bitfinex","ETHUSD",1726222316517,5.49076934,2359.5,2359.2,2.4658]
["bitfinex","ETHUSD",1726222316827,5.49076934,2359.5,2359.3,0.10992053]
["bitfinex","ETHUSD",1726222317035,5.49076934,2359.5,2359.2,2.4658]
["bitfinex","ETHUSD",1726222317249,5.49076934,2359.5,2359.4,0.10988759]
["bitfinex","ETHUSD",1726222317447,5.49076934,2359.5,2359.3,0.10992053]
["bitfinex","ETHUSD",1726222317611,5.49076934,2359.5,2359.4,0.10988759]
["bitfinex","ETHUSD",1726222317948,5.49076934,2359.5,2359.2,2.4658]
["bitfinex","ETHUSD",1726222318119,7.35758752,2359.5,2359.3,0.10992053]
["bitfinex","ETHUSD",1726222318320,7.35758752,2359.5,2359.2,2.4658]
["bitfinex","ETHUSD",1726222318522,7.35758752,2359.5,2359.3,0.10992053]
["bitfinex","ETHUSD",1726222318818,7.35758752,2359.5,2359.2,2.4658]
["bitfinex","ETHUSD",1726222319013,7.35758752,2359.5,2359.3,0.10992053]
["bitfinex","ETHUSD",1726222319262,7.35758752,2359.5,2359.2,2.4658]
["bitfinex","ETHUSD",1726222319419,7.35758752,2359.5,2359.4,0.10988759]
["bitfinex","ETHUSD",1726222319620,7.35758752,2359.5,2359.2,2.4658]
["bitfinex","ETHUSD",1726222319930,7.35758752,2359.5,2359.3,0.10992053]
["bitfinex","ETHUSD",1726222320131,7.35758752,2359.5,2359.2,2.4658]
["bitfinex","ETHUSD",1726222320346,7.35758752,2359.5,2359.3,0.10992053]
["bitfinex","ETHUSD",1726222320578,7.35758752,2359.5,2359.2,2.4658]
["bitfinex","ETHUSD",1726222320787,7.35758752,2359.5,2359.4,0.10988759]
["bitfinex","ETHUSD",1726222320990,7.35758752,2359.5,2359.2,2.4658]
["bitfinex","ETHUSD",1726222321201,7.35758752,2359.5,2359.4,0.10988759]
["bitfinex","ETHUSD",1726222321350,7.35758752,2359.5,2359.2,2.4658]
["bitfinex","ETHUSD",1726222321351,1.86681818,2359.5,2359.2,2.4658]
["bitfinex","ETHUSD",1726222321547,1.86681818,2359.5,2359.4,0.10986073]
["bitfinex","ETHUSD",1726222321862,1.86681818,2359.5,2359.2,2.4658]
["bitfinex","ETHUSD",1726222322179,4.23782,2359.7,2359.3,4.34840366]
["bitfinex","ETHUSD",1726222322180,10.34256818,2359.7,2359.3,4.34840366]
["bitfinex","ETHUSD",1726222322492,6.10463818,2359.7,2359.3,4.34840366]
["bitfinex","ETHUSD",1726222322788,6.10463818,2359.7,2359.3,4.34839366]
["bitfinex","ETHUSD",1726222322789,11.920437,2359.7,2359.3,4.34839366]
["bitfinex","ETHUSD",1726222324774,1.86681818,2359.5,2359.3,0.10989366]
["bitfinex","ETHUSD",1726222324975,4.23836,2359.4,2359.0,6.50835]
["bitfinex","ETHUSD",1726222325195,1.86681818,2359.3,2359.0,6.50835]
["bitfinex","ETHUSD",1726222325488,1.86681818,2359.3,2359.1,0.10992462]
["bitfinex","ETHUSD",1726222325793,1.86681818,2359.3,2359.1,4.34882462]
["bitfinex","ETHUSD",1726222326197,4.23836,2359.4,2359.1,4.34882462]
["bitfinex","ETHUSD",1726222327065,4.23836,2359.4,2359.1,0.10992462]
["bitfinex","ETHUSD",1726222329796,6.10504818,2359.5,2359.1,4.34879462]
["bitfinex","ETHUSD",1726222330500,4.23837,2359.4,2359.1,4.34879462]
["bitfinex","ETHUSD",1726222331201,4.23837,2359.4,2359.1,0.10992462]
["bitfinex","ETHUSD",1726222331355,6.10549818,2359.3,2359.1,0.10992462]
["bitfinex","ETHUSD",1726222331561,4.23872,2359.2,2359.1,0.10992462]
["bitfinex","ETHUSD",1726222331758,4.23872,2359.2,2358.8,6.59429]
["bitfinex","ETHUSD",1726222331979,4.23872,2359.2,2359.1,0.10992194]
["bitfinex","ETHUSD",1726222332177,4.23872,2359.2,2358.8,10.83366]
["bitfinex","ETHUSD",1726222332372,4.23872,2359.2,2359.1,0.10992194]
["bitfinex","ETHUSD",1726222332556,4.23872,2359.2,2358.8,10.83366]
["bitfinex","ETHUSD",1726222332758,4.23872,2359.2,2359.1,0.10992194]
["bitfinex","ETHUSD",1726222333101,4.23872,2359.2,2358.8,6.59429]
["bitfinex","ETHUSD",1726222333301,4.23872,2359.2,2359.1,0.10992194]
["bitfinex","ETHUSD",1726222333469,5.50969182,2359.2,2358.8,6.59429]
["bitfinex","ETHUSD",1726222333671,4.23872,2359.2,2359.1,0.10992194]
["bitfinex","ETHUSD",1726222333870,4.23872,2359.2,2358.8,6.59429]
["bitfinex","ETHUSD",1726222334077,4.23872,2359.2,2359.1,0.10992731]
["bitfinex","ETHUSD",1726222334261,4.23872,2359.2,2358.8,6.59429]
["bitfinex","ETHUSD",1726222334457,4.23872,2359.2,2359.1,0.10992731]
["bitfinex","ETHUSD",1726222334705,4.23872,2359.2,2358.8,6.59429]
["bitfinex","ETHUSD",1726222335002,4.23858,2359.3,2359.1,2.4677]
["bitfinex","ETHUSD",1726222335366,4.23858,2359.3,2359.2,0.10989437]
["bitfinex","ETHUSD",1726222335802,6.72472,2359.6,2359.2,0.10989437]
["bitfinex","ETHUSD",1726222336108,4.23818,2359.5,2359.2,0.10989437]
["bitfinex","ETHUSD",1726222336998,5.91693596,2359.6,2359.2,0.10989437]
["bitfinex","ETHUSD",1726222337577,10.15510596,2359.6,2359.2,0.10989437]
["bitfinex","ETHUSD",1726222337779,4.23812,2359.6,2359.2,0.10989437]
["bitfinex","ETHUSD",1726222337978,4.2379,2359.7,2359.4,2.4026]
["bitfinex","ETHUSD",1726222338509,10.47483,2360.0,2359.6,4.23798]
["bitfinex","ETHUSD",1726222338660,10.47483,2360.0,2359.7,2.4026]
["bitfinex","ETHUSD",1726222338661,6.23739,2360.0,2359.7,2.4026]
["bitfinex","ETHUSD",1726222338865,4.23747,2359.9,2359.7,2.51233241]
["bitfinex","ETHUSD",1726222339816,4.23747,2359.9,2359.7,0.10973241]
["bitfinex","ETHUSD",1726222340015,3.14231788,2359.8,2359.5,2.4026]
["bitfinex","ETHUSD",1726222340320,3.14231788,2359.8,2359.4,4.23834]
["bitfinex","ETHUSD",1726222340321,2.3103,2359.8,2359.4,4.23834]
["bitfinex","ETHUSD",1726222340476,2.3103,2359.8,2359.6,0.10970893]
["bitfinex","ETHUSD",1726222340675,2.3103,2359.8,2359.4,4.23834]
["bitfinex","ETHUSD",1726222340676,2.3103,2359.8,2359.5,0.10974186]
["bitfinex","ETHUSD",1726222340918,2.3103,2359.8,2359.7,0.10967601]
["bitfinex","ETHUSD",1726222341113,2.3103,2359.8,2359.6,0.10970893]
["bitfinex","ETHUSD",1726222341290,2.3103,2359.8,2359.7,0.10967601]
["bitfinex","ETHUSD",1726222341827,10.25521097,2359.9,2359.7,0.10967601]
["bitfinex","ETHUSD",1726222341828,4.23747,2359.9,2359.7,0.10967601]
["bitfinex","ETHUSD",1726222342023,6.13188844,2359.9,2359.5,4.23818]
["bitfinex","ETHUSD",1726222342176,4.23747,2359.9,2359.8,0.10964309]
["bitfinex","ETHUSD",1726222342376,4.23747,2359.9,2359.5,4.23818]
["bitfinex","ETHUSD",1726222342580,4.23747,2359.9,2359.8,0.10964309]
["bitfinex","ETHUSD",1726222342778,4.23747,2359.9,2359.5,4.23818]
["bitfinex","ETHUSD",1726222342977,4.23747,2359.9,2359.8,0.10964309]
["bitfinex","ETHUSD",1726222343199,4.23747,2359.9,2359.5,4.23818]
["bitfinex","ETHUSD",1726222343394,4.23747,2359.9,2359.8,0.10964309]
["bitfinex","ETHUSD",1726222343595,6.32811433,2359.9,2359.5,4.23818]
["bitfinex","ETHUSD",1726222343805,4.23747,2359.9,2359.8,0.10964309]
["bitfinex","ETHUSD",1726222344025,4.23747,2359.9,2359.5,4.23818]
["bitfinex","ETHUSD",1726222344226,4.23747,2359.9,2359.8,0.10964309]
["bitfinex","ETHUSD",1726222344423,5.28793001,2359.9,2359.5,4.23818]
["bitfinex","ETHUSD",1726222344689,4.23747,2359.9,2359.8,0.10964309]
["bitfinex","ETHUSD",1726222344917,4.23747,2359.9,2359.5,4.23818]
["bitfinex","ETHUSD",1726222345102,4.23747,2359.9,2359.8,0.10964309]
["bitfinex","ETHUSD",1726222345309,4.23747,2359.9,2359.5,4.23818]
["bitfinex","ETHUSD",1726222345508,4.23747,2359.9,2359.8,0.10952762]
["bitfinex","ETHUSD",1726222345706,4.23747,2359.9,2359.6,2.3691]
["bitfinex","ETHUSD",1726222346040,4.23747,2359.9,2359.7,0.10956054]
["bitfinex","ETHUSD",1726222348993,4.23747,2359.9,2359.4,6.54202]
["bitfinex","ETHUSD",1726222349197,4.23747,2359.9,2359.8,0.10952762]
["bitfinex","ETHUSD",1726222349449,4.23747,2359.9,2359.5,4.23815]
["bitfinex","ETHUSD",1726222349628,4.23747,2359.9,2359.8,0.10952762]
["bitfinex","ETHUSD",1726222349806,6.08984932,2359.9,2359.5,4.23815]
["bitfinex","ETHUSD",1726222350012,4.23747,2359.9,2359.8,0.10952762]
["bitfinex","ETHUSD",1726222350236,4.23747,2359.9,2359.5,4.23815]
["bitfinex","ETHUSD",1726222350544,4.23747,2359.9,2359.8,0.10952762]
["bitfinex","ETHUSD",1726222350759,4.23766,2359.8,2359.4,10.7803]
["bitfinex","ETHUSD",1726222351715,4.23766,2359.8,2359.4,6.54198]
["bitfinex","ETHUSD",1726222353617,4.23766,2359.8,2359.4,10.78027]
["bitfinex","ETHUSD",1726222353836,4.23766,2359.8,2359.4,6.54198]
["bitfinex","ETHUSD",1726222355061,4.23766,2359.8,2359.4,10.78023]
["bitfinex","ETHUSD",1726222355242,4.23766,2359.8,2359.4,6.54195]
["bitfinex","ETHUSD",1726222355555,4.23766,2359.8,2359.5,0.10962639]
["bitfinex","ETHUSD",1726222356552,5.87925357,2359.8,2359.5,0.10962639]
["bitfinex","ETHUSD",1726222356729,4.23791,2359.7,2359.5,0.10962639]
["bitfinex","ETHUSD",1726222357346,6.10413474,2359.7,2359.5,0.10962639]
["bitfinex","ETHUSD",1726222357746,4.238,2359.6,2359.2,6.61894]
["bitfinex","ETHUSD",1726222359097,4.238,2359.6,2359.3,4.23854]
["bitfinex","ETHUSD",1726222359847,3.78018097,2360.0,2359.5,6.54606]
["bitfinex","ETHUSD",1726222360052,2.0,2360.0,2359.8,4.23757]
["bitfinex","ETHUSD",1726222360254,2.0,2360.0,2359.9,2.3079]
["bitfinex","ETHUSD",1726222363171,2.0,2360.0,2359.7,10.91248]
["bitfinex","ETHUSD",1726222363357,2.0,2360.0,2359.7,6.67478]
["bitfinex","ETHUSD",1726222363575,8.59531474,2359.9,2359.5,4.23807]
["bitfinex","ETHUSD",1726222363899,6.10405474,2359.7,2359.3,6.67546]
["bitfinex","ETHUSD",1726222364386,10.34204474,2359.7,2359.3,4.23836]
["bitfinex","ETHUSD",1726222364690,7.14163831,2359.7,2359.3,4.23836]
["bitfinex","ETHUSD",1726222364872,4.23769,2359.8,2359.4,6.57241]
["bitfinex","ETHUSD",1726222365058,8.59529474,2359.9,2359.5,4.23806]
["bitfinex","ETHUSD",1726222366320,6.72907,2359.9,2359.5,4.23806]
["bitfinex","ETHUSD",1726222367256,8.03712948,2359.9,2359.5,4.23806]
["bitfinex","ETHUSD",1726222369609,8.64120697,2360.0,2359.7,2.2789]
["bitfinex","ETHUSD",1726222369829,6.23733,2360.0,2359.7,2.2789]
["bitfinex","ETHUSD",1726222370122,8.01751097,2360.0,2359.7,2.2789]
["bitfinex","ETHUSD",1726222370261,6.23733,2360.0,2359.7,2.2789]
["bitfinex","ETHUSD",1726222370465,6.23733,2360.0,2359.8,0.10779694]
["bitfinex","ETHUSD",1726222371378,2.0,2360.0,2359.8,0.10779694]
["bitfinex","ETHUSD",1726222373248,3.78018097,2360.0,2359.8,0.10779694]
["bitfinex","ETHUSD",1726222373729,2.0,2360.0,2359.8,0.10779694]
["bitfinex","ETHUSD",1726222374218,8.01748097,2360.0,2359.8,0.10779694]
["bitfinex","ETHUSD",1726222374503,9.46518676,2360.0,2359.8,0.10779694]
["bitfinex","ETHUSD",1726222374704,5.22788676,2360.0,2359.8,0.10779694]
["bitfinex","ETHUSD",1726222374866,3.44770579,2360.0,2359.8,0.10779694]
["bitfinex","ETHUSD",1726222375310,5.22788676,2360.0,2359.8,0.10779694]
["bitfinex","ETHUSD",1726222375794,3.44770579,2360.0,2359.8,0.10779694]
["bitfinex","ETHUSD",1726222375992,9.2271524,2359.9,2359.8,0.10779694]
["bitfinex","ETHUSD",1726222376313,4.9896924,2359.9,2359.6,4.23792]
["bitfinex","ETHUSD",1726222376518,4.04318972,2359.9,2359.8,0.10781304]
["bitfinex","ETHUSD",1726222377069,4.04318972,2359.9,2359.6,4.23792]
["bitfinex","ETHUSD",1726222377217,4.04318972,2359.9,2359.8,0.10781304]
["bitfinex","ETHUSD",1726222377533,2.08009276,2359.9,2359.6,4.23792]
["bitfinex","ETHUSD",1726222377680,2.08009276,2359.9,2359.2,4.23872]
["bitfinex","ETHUSD",1726222377681,16.37838345,2359.9,2359.8,0.10781304]
["bitfinex","ETHUSD",1726222377880,8.28064972,2359.9,2359.5,4.23817]
["bitfinex","ETHUSD",1726222378075,3.83969575,2359.8,2359.4,4.23831]
["bitfinex","ETHUSD",1726222378304,1.77947253,2359.8,2359.4,4.23822]
["bitfinex","ETHUSD",1726222378690,4.2381,2359.6,2359.2,2.4604]
["bitfinex","ETHUSD",1726222378891,1.23198623,2359.5,2359.2,6.69903]
["bitfinex","ETHUSD",1726222379116,4.2381,2359.6,2359.2,6.69903]
["bitfinex","ETHUSD",1726222379318,6.01757253,2359.6,2359.2,6.69903]
["bitfinex","ETHUSD",1726222379820,8.27653253,2359.7,2359.3,4.23845]
["bitfinex","ETHUSD",1726222380023,4.23817,2359.6,2359.2,2.4604]
["bitfinex","ETHUSD",1726222380282,1.77947253,2359.6,2359.3,4.23846]
["bitfinex","ETHUSD",1726222380521,1.77947253,2359.7,2359.4,4.2383]
["bitfinex","ETHUSD",1726222380856,8.43149253,2359.9,2359.5,6.68437]
["bitfinex","ETHUSD",1726222381135,14.42785423,2359.9,2359.5,6.68437]
["bitfinex","ETHUSD",1726222381505,1.77947253,2359.8,2359.5,2.4462]
["bitfinex","ETHUSD",1726222381731,3.64486398,2359.8,2359.5,2.4462]
["bitfinex","ETHUSD",1726222382055,7.88251398,2359.8,2359.5,2.4462]
["bitfinex","ETHUSD",1726222382456,6.01704253,2359.9,2359.5,6.68429]
["bitfinex","ETHUSD",1726222384026,1.77947253,2359.8,2359.5,6.68429]
["bitfinex","ETHUSD",1726222384400,6.01704253,2359.9,2359.5,6.68429]
["bitfinex","ETHUSD",1726222384840,1.77947253,2359.8,2359.5,6.68429]
["bitfinex","ETHUSD",1726222385047,6.01704253,2359.9,2359.5,6.68429]
["bitfinex","ETHUSD",1726222385495,1.77947253,2359.8,2359.6,0.10794602]
["bitfinex","ETHUSD",1726222386729,1.77947253,2359.8,2359.6,4.34592602]
["bitfinex","ETHUSD",1726222386899,1.77947253,2359.9,2359.6,4.34581602]
["bitfinex","ETHUSD",1726222387102,1.77947253,2359.9,2359.6,4.34591602]
["bitfinex","ETHUSD",1726222387440,8.46338023,2360.0,2359.8,6.73574]
["bitfinex","ETHUSD",1726222387441,3.77947253,2360.0,2359.8,6.73574]
["bitfinex","ETHUSD",1726222387942,3.77947253,2360.0,2359.9,0.10784726]
["bitfinex","ETHUSD",1726222388838,2.0,2360.0,2359.9,0.10784726]
["bitfinex","ETHUSD",1726222390129,3.77947253,2360.0,2359.9,0.10784726]
["bitfinex","ETHUSD",1726222390337,2.0,2360.0,2359.9,0.10784726]
["bitfinex","ETHUSD",1726222390639,3.77947253,2360.0,2359.9,0.10784726]
["bitfinex","ETHUSD",1726222390945,2.0,2360.0,2359.9,0.10784726]
["bitfinex","ETHUSD",1726222392685,13.4450607,2360.0,2359.9,0.10784726]
["bitfinex","ETHUSD",1726222392833,4.23756,2359.9,2359.5,2.3605]
["bitfinex","ETHUSD",1726222393039,4.23756,2359.9,2359.5,6.5986]
["bitfinex","ETHUSD",1726222393386,6.10336376,2359.8,2359.4,8.47661]
["bitfinex","ETHUSD",1726222393680,1.86572376,2359.8,2359.4,4.23827]
["bitfinex","ETHUSD",1726222394182,6.01695253,2359.9,2359.4,4.23827]
["bitfinex","ETHUSD",1726222394482,6.01695253,2359.9,2359.5,4.23818]
["bitfinex","ETHUSD",1726222395235,6.01695253,2359.9,2359.3,2.3605]
["bitfinex","ETHUSD",1726222395441,6.63424,2359.7,2359.1,6.61765]
["bitfinex","ETHUSD",1726222395641,6.63424,2359.7,2359.1,6.61766]
["bitfinex","ETHUSD",1726222395642,8.28154141,2359.6,2359.1,6.61766]
["bitfinex","ETHUSD",1726222395882,4.23825,2359.5,2359.1,6.61766]
["bitfinex","ETHUSD",1726222396313,4.23847,2359.4,2359.1,2.3788]
["bitfinex","ETHUSD",1726222396459,6.52197,2359.4,2358.9,10.92313]
["bitfinex","ETHUSD",1726222396662,6.52197,2359.4,2359.0,0.95870773]
["bitfinex","ETHUSD",1726222396862,6.52197,2359.4,2358.9,10.92312]
["bitfinex","ETHUSD",1726222398097,6.52197,2359.4,2359.0,4.23907]
["bitfinex","ETHUSD",1726222398302,4.23827,2359.5,2359.0,4.23907]
["bitfinex","ETHUSD",1726222398501,8.49365253,2359.6,2359.0,4.23907]
["bitfinex","ETHUSD",1726222398702,4.23808,2359.6,2359.2,4.23872]
["bitfinex","ETHUSD",1726222398910,4.23792,2359.7,2359.2,4.23872]
["bitfinex","ETHUSD",1726222399110,4.23792,2359.7,2359.2,4.23861]
["bitfinex","ETHUSD",1726222399267,4.23792,2359.7,2359.1,2.4575]
["bitfinex","ETHUSD",1726222399268,8.47582,2359.7,2359.3,4.23849]
["bitfinex","ETHUSD",1726222399606,6.01738253,2359.7,2359.3,4.23849]
["bitfinex","ETHUSD",1726222399962,10.25529253,2359.7,2359.3,4.23849]
["bitfinex","ETHUSD",1726222400165,8.49324253,2359.8,2359.3,4.23849]
["bitfinex","ETHUSD",1726222400359,8.49324253,2359.8,2359.4,2.53608773]
["bitfinex","ETHUSD",1726222401278,10.39958566,2359.8,2359.4,2.53608773]
["bitfinex","ETHUSD",1726222402106,1.77947253,2359.8,2359.4,6.77431773]
["bitfinex","ETHUSD",1726222402413,8.01678253,2360.0,2359.6,4.23797]
["bitfinex","ETHUSD",1726222402917,12.25415253,2360.0,2359.7,0.10788895]
["bitfinex","ETHUSD",1726222403066,12.25416253,2360.0,2359.7,0.10788895]
["bitfinex","ETHUSD",1726222403271,12.25416253,2360.0,2359.5,4.23809]
["bitfinex","ETHUSD",1726222403472,12.25416253,2360.0,2359.8,0.10782381]
["bitfinex","ETHUSD",1726222403782,9.69154772,2360.0,2359.9,0.10779089]
["bitfinex","ETHUSD",1726222403982,3.77947253,2360.0,2359.7,6.5804]
["bitfinex","ETHUSD",1726222404290,2.0,2360.0,2359.8,0.10782381]
["bitfinex","ETHUSD",1726222404491,2.0,2360.0,2359.8,4.34545381]
["bitfinex","ETHUSD",1726222405205,2.0,2360.0,2359.8,0.10782381]
["bitfinex","ETHUSD",1726222406488,2.0,2360.0,2359.7,4.23777]
["bitfinex","ETHUSD",1726222406678,2.0,2360.0,2359.9,0.10772915]
["bitfinex","ETHUSD",1726222406879,2.0,2360.0,2359.7,4.23777]
["bitfinex","ETHUSD",1726222407080,2.0,2360.0,2359.9,0.10772915]
["bitfinex","ETHUSD",1726222407314,2.0,2360.0,2359.7,4.23777]
["bitfinex","ETHUSD",1726222407510,2.0,2360.0,2359.9,0.10772915]
["bitfinex","ETHUSD",1726222407814,2.0,2360.0,2359.9,6.66478915]
["bitfinex","ETHUSD",1726222409889,2.0,2360.0,2359.9,10.90224915]
["bitfinex","ETHUSD",1726222426123,2.0,2360.0,2359.9,17.00496445]
["bitfinex","ETHUSD",1726222426429,2.0,2360.0,2359.9,20.55496445]
["bitfinex","ETHUSD",1726222426834,2.0,2360.0,2359.9,21.51107722]
["bitfinex","ETHUSD",1726222427845,2.0,2360.0,2359.9,22.9448467]
["bitfinex","ETHUSD",1726222428048,2.0,2360.0,2359.9,22.94467672]
["bitfinex","ETHUSD",1726222428252,2.0,2360.0,2359.9,29.35616385]
["bitfinex","ETHUSD",1726222432662,2.0,2360.0,2359.9,27.92262407]
["bitfinex","ETHUSD",1726222432979,2.0,2360.0,2359.9,27.92058811]
["bitfinex","ETHUSD",1726222433177,2.0,2360.0,2359.9,29.35134193]
["bitfinex","ETHUSD",1726222433378,2.0,2360.0,2359.9,27.92058811]
["bitfinex","ETHUSD",1726222433927,1.11547682,2360.0,2359.9,29.35102599]
["bitfinex","ETHUSD",1726222434072,1.11547682,2360.0,2359.9,29.92895882]
["bitfinex","ETHUSD",1726222434410,1.11547682,2360.0,2359.9,29.92894164]
["bitfinex","ETHUSD",1726222434769,1.11547682,2360.0,2359.9,30.8196441]
["bitfinex","ETHUSD",1726222434966,1.11547682,2360.0,2359.9,29.92894164]
["bitfinex","ETHUSD",1726222435195,0.0388885,2360.5,2360.4,10.79394]
["bitfinex","ETHUSD",1726222435514,0.0388885,2360.5,2360.4,13.89835074]
["bitfinex","ETHUSD",1726222439811,0.0388885,2360.5,2360.4,11.57755074]
["bitfinex","ETHUSD",1726222455645,0.0388885,2360.5,2360.4,18.09802074]
["bitfinex","ETHUSD",1726222456431,0.0388885,2360.5,2360.4,11.57755074]
["bitfinex","ETHUSD",1726222466079,0.0388885,2360.5,2360.4,18.09562074]
["bitfinex","ETHUSD",1726222466253,0.0388885,2360.5,2360.4,19.22317707]
["bitfinex","ETHUSD",1726222467126,0.0388885,2360.5,2360.4,19.22317003]
["bitfinex","ETHUSD",1726222467530,0.0388885,2360.5,2360.4,18.64562074]
["bitfinex","ETHUSD",1726222467842,0.0388885,2360.5,2360.4,19.22318503]
["bitfinex","ETHUSD",1726222468669,0.0388885,2360.5,2360.4,23.45975503]
["bitfinex","ETHUSD",1726222468965,0.0388885,2360.5,2360.4,19.22318503]
["bitfinex","ETHUSD",1726222469354,0.0388885,2360.5,2360.4,19.22308999]
["bitfinex","ETHUSD",1726222469526,0.0388885,2360.5,2360.4,22.48295662]
["bitfinex","ETHUSD",1726222469731,0.0388885,2360.5,2360.4,22.48297081]
["bitfinex","ETHUSD",1726222470568,0.0388885,2360.5,2360.4,20.109627]
["bitfinex","ETHUSD",1726222470750,0.0388885,2360.5,2360.4,22.483671]
["bitfinex","ETHUSD",1726222471067,0.0388885,2360.5,2360.4,23.09871517]
["bitfinex","ETHUSD",1726222471498,0.0388885,2360.5,2360.4,22.21217816]
["bitfinex","ETHUSD",1726222471715,0.0388885,2360.5,2360.4,23.09919795]
["bitfinex","ETHUSD",1726222471996,0.0388885,2360.5,2360.4,25.44163018]
["bitfinex","ETHUSD",1726222472172,0.0388885,2360.5,2360.4,23.0992051]
["bitfinex","ETHUSD",1726222472379,0.0388885,2360.5,2360.4,22.21212974]
["bitfinex","ETHUSD",1726222472773,0.0388885,2360.5,2360.4,23.54193526]
["bitfinex","ETHUSD",1726222473112,0.0388885,2360.5,2360.4,22.21212974]
["bitfinex","ETHUSD",1726222473393,0.0388885,2360.5,2360.4,25.44239415]
["bitfinex","ETHUSD",1726222473708,0.0388885,2360.5,2360.4,20.81796339]
["bitfinex","ETHUSD",1726222474372,0.0388885,2360.5,2360.4,20.26796339]
["bitfinex","ETHUSD",1726222474572,0.0388885,2360.5,2360.4,19.69054256]
["bitfinex","ETHUSD",1726222475456,0.0388885,2360.5,2360.4,19.69230251]
["bitfinex","ETHUSD",1726222475679,0.0388885,2360.5,2360.4,19.07725834]
["bitfinex","ETHUSD",1726222475883,0.0388885,2360.5,2360.4,19.6924813]
["bitfinex","ETHUSD",1726222479088,0.0388885,2360.5,2360.4,19.69195356]
["bitfinex","ETHUSD",1726222479775,0.0388885,2360.5,2360.4,19.07725834]
["bitfinex","ETHUSD",1726222479976,0.0388885,2360.5,2360.4,19.69195487]
["bitfinex","ETHUSD",1726222480191,0.0388885,2360.5,2360.4,17.31615092]
["bitfinex","ETHUSD",1726222480481,0.0388885,2360.5,2360.4,19.69209665]
["bitfinex","ETHUSD",1726222482704,0.0388885,2360.5,2360.4,19.07740012]
["bitfinex","ETHUSD",1726222482863,0.0388885,2360.5,2360.4,19.69208908]
["bitfinex","ETHUSD",1726222485101,0.0388885,2360.5,2360.4,19.69148663]
["bitfinex","ETHUSD",1726222485925,0.0388885,2360.5,2360.4,24.86920414]
["bitfinex","ETHUSD",1726222486079,0.0388885,2360.5,2360.4,21.63894517]
["bitfinex","ETHUSD",1726222486288,0.0388885,2360.5,2360.4,24.86881042]
["bitfinex","ETHUSD",1726222486585,0.0388885,2360.5,2360.4,24.86872672]
["bitfinex","ETHUSD",1726222486904,0.0388885,2360.5,2360.4,21.63894517]
["bitfinex","ETHUSD",1726222487418,0.0388885,2360.5,2360.4,24.86872309]
["bitfinex","ETHUSD",1726222487610,0.0388885,2360.5,2360.4,21.63894517]
["bitfinex","ETHUSD",1726222487762,0.0388885,2360.5,2360.4,24.31863493]
["bitfinex","ETHUSD",1726222488904,0.0388885,2360.5,2360.4,21.97602302]
["bitfinex","ETHUSD",1726222489469,0.0388885,2360.5,2360.4,21.36134187]
["bitfinex","ETHUSD",1726222489660,0.0388885,2360.5,2360.4,19.69110658]
["bitfinex","ETHUSD",1726222490033,0.0388885,2360.5,2360.4,19.6910057]
["bitfinex","ETHUSD",1726222491682,0.0388885,2360.5,2360.4,19.69107531]
["bitfinex","ETHUSD",1726222492886,0.0388885,2360.5,2360.4,19.07644099]
["bitfinex","ETHUSD",1726222493085,0.0388885,2360.5,2360.4,19.6906401]
["bitfinex","ETHUSD",1726222495148,0.0388885,2360.5,2360.4,17.79723368]
["bitfinex","ETHUSD",1726222495302,0.0388885,2360.5,2360.4,14.8402143]
["bitfinex","ETHUSD",1726222495642,0.0388885,2360.5,2360.4,13.95279314]
["bitfinex","ETHUSD",1726222495796,0.0388885,2360.5,2360.4,14.8402143]
["bitfinex","ETHUSD",1726222496000,2.67393735,2360.5,2360.4,3.09393478]
["bitfinex","ETHUSD",1726222496244,2.67393735,2360.5,2360.4,0.10441074]
["bitfinex","ETHUSD",1726222496245,14.34451884,2360.5,2360.4,0.10441074]
["bitfinex","ETHUSD",1726222496556,14.34451884,2360.5,2360.3,4.23666]
["bitfinex","ETHUSD",1726222496557,2.67393735,2360.5,2360.3,4.23666]
["bitfinex","ETHUSD",1726222496703,2.4238885,2360.5,2360.4,0.09747667]
["bitfinex","ETHUSD",1726222497109,2.4238885,2360.5,2360.0,4.2372]
["bitfinex","ETHUSD",1726222497110,6.05356647,2360.5,2360.0,4.2372]
["bitfinex","ETHUSD",1726222497412,2.385,2360.2,2360.1,0.09757539]
["bitfinex","ETHUSD",1726222498115,8.40020797,2360.2,2360.1,0.09757539]
["bitfinex","ETHUSD",1726222498414,2.385,2360.1,2359.7,4.23773]
["bitfinex","ETHUSD",1726222498612,2.385,2360.0,2359.7,4.23773]
["bitfinex","ETHUSD",1726222500515,6.6223,2360.0,2359.5,4.23802]
["bitfinex","ETHUSD",1726222500715,6.6223,2360.0,2359.6,4.23793]
["bitfinex","ETHUSD",1726222500913,2.385,2360.0,2359.6,4.23793]
["bitfinex","ETHUSD",1726222501129,2.385,2360.0,2359.8,4.23756]
["bitfinex","ETHUSD",1726222502040,2.385,2360.0,2359.7,4.23782]
["bitfinex","ETHUSD",1726222502403,3.2153515,2360.0,2359.6,4.23793]
["bitfinex","ETHUSD",1726222502604,7.4526715,2360.0,2359.6,4.23793]
["bitfinex","ETHUSD",1726222503250,4.23748,2359.9,2359.4,8.47646]
["bitfinex","ETHUSD",1726222503449,4.23748,2359.9,2359.4,3.0]
["bitfinex","ETHUSD",1726222503450,4.29618551,2359.7,2359.4,3.0]
["bitfinex","ETHUSD",1726222503605,4.23807,2359.6,2359.2,4.23864]
["bitfinex","ETHUSD",1726222503936,2.4321,2359.5,2359.3,4.23838]
["bitfinex","ETHUSD",1726222504315,2.4321,2359.5,2359.2,4.23863]
["bitfinex","ETHUSD",1726222504733,2.4321,2359.5,2359.3,4.23852]
["bitfinex","ETHUSD",1726222505405,2.4321,2359.5,2359.4,0.08556036]
["bitfinex","ETHUSD",1726222505606,2.4321,2359.5,2359.2,4.23863]
["bitfinex","ETHUSD",1726222505812,2.4321,2359.5,2359.4,0.08556036]
["bitfinex","ETHUSD",1726222506049,2.4321,2359.5,2359.2,4.23863]
["bitfinex","ETHUSD",1726222506248,2.4321,2359.5,2359.4,0.08556036]
["bitfinex","ETHUSD",1726222506949,2.4321,2359.5,2359.2,4.23863]
["bitfinex","ETHUSD",1726222507107,2.4321,2359.5,2359.4,0.08556036]
["bitfinex","ETHUSD",1726222507308,2.4321,2359.5,2359.2,4.23863]
["bitfinex","ETHUSD",1726222507511,2.4321,2359.5,2359.3,0.08559329]
["bitfinex","ETHUSD",1726222507855,2.4321,2359.5,2359.2,4.23863]
["bitfinex","ETHUSD",1726222508021,2.4321,2359.5,2359.4,0.08556036]
["bitfinex","ETHUSD",1726222508223,2.4321,2359.5,2359.3,0.08559329]
["bitfinex","ETHUSD",1726222508444,2.4321,2359.5,2359.4,0.08556036]
["bitfinex","ETHUSD",1726222508868,2.4321,2359.5,2359.2,4.23863]
["bitfinex","ETHUSD",1726222509167,2.4321,2359.5,2359.3,0.08580476]
["bitfinex","ETHUSD",1726222509351,2.4321,2359.5,2359.2,8.47723]
["bitfinex","ETHUSD",1726222509531,2.4321,2359.5,2359.4,0.08577183]
["bitfinex","ETHUSD",1726222509869,2.4321,2359.5,2359.3,0.08580476]
["bitfinex","ETHUSD",1726222510069,2.4321,2359.5,2359.4,0.08577183]
["bitfinex","ETHUSD",1726222510573,2.4321,2359.5,2359.1,4.23888]
["bitfinex","ETHUSD",1726222510729,2.4321,2359.5,2359.4,0.08577183]
["bitfinex","ETHUSD",1726222510929,2.4321,2359.5,2359.1,4.23888]
["bitfinex","ETHUSD",1726222511177,2.4321,2359.5,2359.4,0.08577183]
["bitfinex","ETHUSD",1726222511372,2.4321,2359.5,2359.1,4.23888]
["bitfinex","ETHUSD",1726222511663,2.4321,2359.5,2359.4,0.08577183]
["bitfinex","ETHUSD",1726222511838,2.4321,2359.5,2359.1,4.23888]
["bitfinex","ETHUSD",1726222512356,2.4321,2359.5,2359.2,4.32454769]
["bitfinex","ETHUSD",1726222516839,2.4321,2359.5,2359.3,4.23852]
["bitfinex","ETHUSD",1726222517286,2.4559,2359.7,2359.4,4.32410183]
["bitfinex","ETHUSD",1726222517456,6.69345,2359.9,2359.5,4.23811]
["bitfinex","ETHUSD",1726222517637,12.27019655,2359.9,2359.5,4.23811]
["bitfinex","ETHUSD",1726222517980,8.03261655,2359.9,2359.6,0.08579322]
["bitfinex","ETHUSD",1726222518273,4.23782,2359.7,2359.6,0.08579322]
["bitfinex","ETHUSD",1726222518438,2.3599,2359.7,2359.6,0.08579322]
["bitfinex","ETHUSD",1726222518635,2.3599,2359.7,2359.4,4.23835]
["bitfinex","ETHUSD",1726222518878,2.3599,2359.7,2359.6,0.08575092]
["bitfinex","ETHUSD",1726222519176,2.3599,2359.7,2359.4,4.23835]
["bitfinex","ETHUSD",1726222519359,2.3599,2359.7,2359.6,0.08575092]
["bitfinex","ETHUSD",1726222519536,2.3599,2359.7,2359.4,4.23835]
["bitfinex","ETHUSD",1726222519732,2.3599,2359.7,2359.6,0.08575092]
["bitfinex","ETHUSD",1726222519933,2.3599,2359.7,2359.4,4.23835]
["bitfinex","ETHUSD",1726222520283,2.3599,2359.7,2359.6,0.08575092]
["bitfinex","ETHUSD",1726222524160,2.3599,2359.7,2359.4,8.47664]
["bitfinex","ETHUSD",1726222524373,2.3599,2359.7,2359.6,0.08570862]
["bitfinex","ETHUSD",1726222524569,2.3599,2359.7,2359.4,8.47655]
["bitfinex","ETHUSD",1726222524770,2.3599,2359.7,2359.6,0.08570862]
["bitfinex","ETHUSD",1726222524975,2.3599,2359.7,2359.4,8.47655]
["bitfinex","ETHUSD",1726222525156,2.3599,2359.7,2359.6,0.08570862]
["bitfinex","ETHUSD",1726222525361,2.3599,2359.7,2359.4,4.23826]
["bitfinex","ETHUSD",1726222525587,2.3599,2359.7,2359.6,0.08570862]
["bitfinex","ETHUSD",1726222525773,2.3599,2359.7,2359.4,8.47654]
["bitfinex","ETHUSD",1726222525964,2.3599,2359.7,2359.6,0.08570862]
["bitfinex","ETHUSD",1726222526300,2.3599,2359.7,2359.4,8.47654]
["bitfinex","ETHUSD",1726222526455,2.3599,2359.7,2359.6,0.08570862]
["bitfinex","ETHUSD",1726222526656,2.3599,2359.7,2359.5,0.08574154]
["bitfinex","ETHUSD",1726222526855,2.3599,2359.7,2359.4,4.23826]
["bitfinex","ETHUSD",1726222526856,2.3599,2359.7,2359.6,0.08570862]
["bitfinex","ETHUSD",1726222527295,2.3599,2359.7,2359.4,4.23826]
["bitfinex","ETHUSD",1726222527454,9.54530951,2359.7,2359.6,0.08570862]
["bitfinex","ETHUSD",1726222527668,9.54530951,2359.7,2359.5,0.08574154]
["bitfinex","ETHUSD",1726222527669,10.759,2359.6,2359.5,0.08574154]
["bitfinex","ETHUSD",1726222527917,10.759,2359.6,2358.9,7.23915]
["bitfinex","ETHUSD",1726222527918,2.283,2359.4,2358.9,7.23915]
["bitfinex","ETHUSD",1726222528065,6.52137,2359.4,2359.0,4.23898]
["bitfinex","ETHUSD",1726222528922,6.52137,2359.4,2359.1,4.23888]
["bitfinex","ETHUSD",1726222528923,2.283,2359.4,2359.1,4.23888]
["bitfinex","ETHUSD",1726222529875,2.283,2359.4,2359.0,4.23898]
["bitfinex","ETHUSD",1726222530079,6.52148,2359.4,2359.0,4.23898]
["bitfinex","ETHUSD",1726222530320,7.22900212,2359.4,2359.0,4.23898]
["bitfinex","ETHUSD",1726222531970,7.22900212,2359.4,2359.0,8.47794]
["bitfinex","ETHUSD",1726222532166,2.283,2359.4,2359.0,8.47794]
["bitfinex","ETHUSD",1726222532996,2.283,2359.4,2359.0,4.23896]
["bitfinex","ETHUSD",1726222533469,6.52138,2359.4,2359.0,4.23896]
["bitfinex","ETHUSD",1726222534451,6.52138,2359.4,2359.1,4.23886]
["bitfinex","ETHUSD",1726222534452,2.283,2359.4,2359.1,4.23886]
["bitfinex","ETHUSD",1726222534576,2.283,2359.4,2359.2,4.23871]
["bitfinex","ETHUSD",1726222535721,2.283,2359.4,2359.3,0.08597135]
["bitfinex","ETHUSD",1726222535889,6.52136,2359.4,2359.3,0.08597135]
["bitfinex","ETHUSD",1726222536088,6.52136,2359.4,2359.0,4.23897]
["bitfinex","ETHUSD",1726222536089,7.78372355,2359.4,2359.0,4.23897]
["bitfinex","ETHUSD",1726222536293,7.78372355,2359.4,2359.3,0.08597135]
["bitfinex","ETHUSD",1726222536509,7.78372355,2359.4,2359.0,4.23897]
["bitfinex","ETHUSD",1726222536708,6.52136,2359.4,2359.3,0.08597135]
["bitfinex","ETHUSD",1726222536918,6.52136,2359.4,2359.0,4.23897]
["bitfinex","ETHUSD",1726222537121,6.52136,2359.4,2359.3,0.08597135]
["bitfinex","ETHUSD",1726222537122,2.283,2359.4,2359.3,0.08597135]
["bitfinex","ETHUSD",1726222537327,2.283,2359.4,2358.9,8.47826]
["bitfinex","ETHUSD",1726222537328,4.23858,2359.3,2358.9,8.47826]
["bitfinex","ETHUSD",1726222538013,4.23858,2359.3,2358.9,4.23909]
["bitfinex","ETHUSD",1726222539489,6.52136,2359.4,2359.0,4.23904]
["bitfinex","ETHUSD",1726222539926,10.75984,2359.4,2359.0,4.23904]
["bitfinex","ETHUSD",1726222540599,6.52136,2359.4,2359.0,4.23904]
["bitfinex","ETHUSD",1726222541028,2.283,2359.4,2359.2,4.23871]
["bitfinex","ETHUSD",1726222541235,2.2668,2359.6,2359.3,4.23854]
["bitfinex","ETHUSD",1726222543110,2.2668,2359.6,2359.4,0.08598869]
["bitfinex","ETHUSD",1726222543497,2.2668,2359.6,2359.3,4.23854]
["bitfinex","ETHUSD",1726222543735,6.50481,2359.6,2359.3,4.23854]
["bitfinex","ETHUSD",1726222544038,6.50481,2359.6,2359.4,0.08598869]
["bitfinex","ETHUSD",1726222544236,6.50481,2359.6,2359.2,4.23868]
["bitfinex","ETHUSD",1726222544437,6.50481,2359.6,2359.5,0.08595576]
["bitfinex","ETHUSD",1726222544732,2.2711,2359.4,2359.1,4.23881]
["bitfinex","ETHUSD",1726222544903,6.50954,2359.4,2359.0,4.2389]
["bitfinex","ETHUSD",1726222545260,6.50954,2359.4,2358.6,8.12720116]
["bitfinex","ETHUSD",1726222545261,2.2711,2359.2,2358.6,7.23968]
["bitfinex","ETHUSD",1726222545402,2.2711,2359.0,2358.7,4.23954]
["bitfinex","ETHUSD",1726222545732,2.2711,2359.0,2358.6,3.0]
["bitfinex","ETHUSD",1726222545937,2.2711,2359.0,2358.7,4.23954]
["bitfinex","ETHUSD",1726222546559,2.2711,2359.0,2358.6,8.47951]
["bitfinex","ETHUSD",1726222546757,2.2711,2359.0,2358.6,4.23973]
["bitfinex","ETHUSD",1726222548057,2.2711,2359.0,2358.7,4.23961]
["bitfinex","ETHUSD",1726222548460,2.2711,2359.0,2358.6,4.23966]
["bitfinex","ETHUSD",1726222548915,2.2711,2359.0,2358.7,4.23961]
["bitfinex","ETHUSD",1726222549114,2.2711,2359.0,2358.6,4.23966]
["bitfinex","ETHUSD",1726222549322,2.2711,2359.0,2358.5,4.23996]
["bitfinex","ETHUSD",1726222549323,4.23927,2358.9,2358.5,4.23996]
["bitfinex","ETHUSD",1726222549560,2.4426,2358.8,2358.5,4.23996]
["bitfinex","ETHUSD",1726222550358,6.68208,2358.8,2358.6,0.08480946]
["bitfinex","ETHUSD",1726222550561,6.68208,2358.8,2358.4,4.24]
["bitfinex","ETHUSD",1726222550562,0.85459555,2358.7,2358.4,4.24]
["bitfinex","ETHUSD",1726222552676,2.4426,2358.8,2358.5,4.2398]
["bitfinex","ETHUSD",1726222555578,2.3009,2359.0,2358.6,4.23974]
["bitfinex","ETHUSD",1726222555782,2.3009,2359.0,2358.7,4.23961]
["bitfinex","ETHUSD",1726222556393,2.3009,2359.0,2358.8,4.23944]
["bitfinex","ETHUSD",1726222556675,6.87884017,2359.4,2358.7,4.23961]
["bitfinex","ETHUSD",1726222556676,6.53928,2359.4,2359.0,4.23897]
["bitfinex","ETHUSD",1726222557281,1.077756,2359.3,2359.0,4.23897]
["bitfinex","ETHUSD",1726222557631,6.53928,2359.4,2359.0,4.23897]
["bitfinex","ETHUSD",1726222558178,2.3009,2359.4,2359.1,4.23886]
["bitfinex","ETHUSD",1726222558379,3.63543696,2359.6,2359.2,4.23865]
["bitfinex","ETHUSD",1726222558574,2.3009,2359.6,2359.2,4.23862]
["bitfinex","ETHUSD",1726222558756,6.53891,2359.6,2359.2,4.23862]
["bitfinex","ETHUSD",1726222561059,4.23827,2359.5,2359.1,4.23889]
["bitfinex","ETHUSD",1726222561259,4.23827,2359.5,2358.9,2.2801]
["bitfinex","ETHUSD",1726222561260,6.10235551,2359.5,2359.0,4.23907]
["bitfinex","ETHUSD",1726222561692,7.73037356,2359.5,2359.0,4.23907]
["bitfinex","ETHUSD",1726222561858,2.3671,2359.4,2359.0,8.47806]
["bitfinex","ETHUSD",1726222562188,2.3671,2359.4,2359.0,4.23899]
["bitfinex","ETHUSD",1726222563543,2.3671,2359.4,2359.0,8.47799]
["bitfinex","ETHUSD",1726222564194,2.3671,2359.4,2359.0,4.23899]
["bitfinex","ETHUSD",1726222564356,2.3671,2359.4,2359.1,4.23888]
["bitfinex","ETHUSD",1726222565513,2.3671,2359.4,2359.2,0.08478863]
["bitfinex","ETHUSD",1726222565874,6.54238804,2359.6,2359.2,4.32334863]
["bitfinex","ETHUSD",1726222566104,6.61791,2359.6,2359.2,4.32334863]
["bitfinex","ETHUSD",1726222566413,10.85601,2359.6,2359.2,4.32334863]
["bitfinex","ETHUSD",1726222566787,10.856,2359.6,2359.2,4.32334863]
["bitfinex","ETHUSD",1726222566997,4.23825,2359.5,2359.2,0.08478863]
["bitfinex","ETHUSD",1726222569398,8.74379349,2359.6,2359.2,0.08478863]
["bitfinex","ETHUSD",1726222569734,4.23783,2359.7,2359.3,10.92406]
["bitfinex","ETHUSD",1726222570231,4.23783,2359.7,2359.4,0.084604]
["bitfinex","ETHUSD",1726222571125,6.10191551,2359.7,2359.4,0.084604]
["bitfinex","ETHUSD",1726222571281,8.41977455,2359.7,2359.4,0.084604]
["bitfinex","ETHUSD",1726222571485,9.75431151,2359.7,2359.4,0.084604]
["bitfinex","ETHUSD",1726222572130,8.41977455,2359.7,2359.4,0.084604]
["bitfinex","ETHUSD",1726222572301,9.75431151,2359.7,2359.4,0.084604]
["bitfinex","ETHUSD",1726222572621,8.41977455,2359.7,2359.4,0.084604]
["bitfinex","ETHUSD",1726222572862,9.75431151,2359.7,2359.4,0.084604]
["bitfinex","ETHUSD",1726222573227,4.23809,2359.6,2359.4,0.084604]
["bitfinex","ETHUSD",1726222573465,4.23809,2359.6,2359.2,4.23871]
["bitfinex","ETHUSD",1726222573622,4.23809,2359.6,2359.5,0.08457107]
["bitfinex","ETHUSD",1726222573823,6.78778895,2359.6,2359.2,4.23871]
["bitfinex","ETHUSD",1726222574146,4.23809,2359.6,2359.5,0.08457107]
["bitfinex","ETHUSD",1726222574347,4.23809,2359.6,2359.2,4.23871]
["bitfinex","ETHUSD",1726222574866,4.23809,2359.6,2359.3,0.08463693]
["bitfinex","ETHUSD",1726222575164,4.23809,2359.6,2359.2,4.23871]
["bitfinex","ETHUSD",1726222575334,4.23809,2359.6,2359.3,0.08463693]
["bitfinex","ETHUSD",1726222575727,4.23809,2359.6,2359.2,4.23871]
["bitfinex","ETHUSD",1726222575965,4.23809,2359.6,2359.4,0.084604]
["bitfinex","ETHUSD",1726222576135,4.23809,2359.6,2359.3,0.08463693]
["bitfinex","ETHUSD",1726222576338,4.23809,2359.6,2359.5,0.08457107]
["bitfinex","ETHUSD",1726222577326,5.17975128,2359.6,2359.2,4.23871]
["bitfinex","ETHUSD",1726222577528,4.23809,2359.6,2359.2,4.23871]
["bitfinex","ETHUSD",1726222577730,4.23809,2359.6,2359.3,0.08463693]
["bitfinex","ETHUSD",1726222577935,4.23809,2359.6,2359.2,4.23871]
["bitfinex","ETHUSD",1726222578138,4.23809,2359.6,2359.3,0.08463693]
["bitfinex","ETHUSD",1726222578472,4.23809,2359.6,2359.2,4.23871]
["bitfinex","ETHUSD",1726222578690,4.23809,2359.6,2359.4,0.084604]
["bitfinex","ETHUSD",1726222578854,4.23809,2359.6,2359.3,0.08463693]
["bitfinex","ETHUSD",1726222579037,4.23809,2359.6,2359.2,4.23871]
["bitfinex","ETHUSD",1726222579237,4.23809,2359.6,2359.4,0.084604]
["bitfinex","ETHUSD",1726222579464,4.23809,2359.6,2359.2,4.23871]
["bitfinex","ETHUSD",1726222579663,4.23809,2359.6,2359.5,0.08457107]
["bitfinex","ETHUSD",1726222579870,5.82700304,2359.6,2359.2,4.23871]
["bitfinex","ETHUSD",1726222580068,4.23809,2359.6,2359.5,0.08457107]
["bitfinex","ETHUSD",1726222580293,4.23809,2359.6,2359.2,4.23871]
["bitfinex","ETHUSD",1726222580494,4.23809,2359.6,2359.5,0.0845526]
["bitfinex","ETHUSD",1726222580695,4.23809,2359.6,2359.3,4.23853]
["bitfinex","ETHUSD",1726222580898,4.23809,2359.6,2359.5,0.0845526]
["bitfinex","ETHUSD",1726222581117,4.23809,2359.6,2359.4,0.08458553]
["bitfinex","ETHUSD",1726222581297,4.23809,2359.6,2359.5,0.0845526]
["bitfinex","ETHUSD",1726222581601,4.23809,2359.6,2359.3,4.23853]
["bitfinex","ETHUSD",1726222581756,4.23809,2359.6,2359.5,0.0845526]
["bitfinex","ETHUSD",1726222581960,4.23809,2359.6,2359.3,4.23853]
["bitfinex","ETHUSD",1726222582160,4.23809,2359.6,2359.4,0.08458553]
["bitfinex","ETHUSD",1726222584803,4.23809,2359.6,2359.5,0.0845526]
["bitfinex","ETHUSD",1726222585008,4.23809,2359.6,2359.2,4.23865]
["bitfinex","ETHUSD",1726222585316,4.23809,2359.6,2359.5,0.0845526]
["bitfinex","ETHUSD",1726222585788,4.23809,2359.6,2359.2,4.23865]
["bitfinex","ETHUSD",1726222585789,5.64917425,2359.6,2359.2,4.23865]
["bitfinex","ETHUSD",1726222586106,4.23809,2359.6,2359.5,0.0845526]
["bitfinex","ETHUSD",1726222586282,4.23809,2359.6,2359.2,4.23865]
["bitfinex","ETHUSD",1726222586899,4.23809,2359.6,2359.3,0.08461847]
["bitfinex","ETHUSD",1726222587308,4.23809,2359.6,2359.2,4.23865]
["bitfinex","ETHUSD",1726222587599,4.23809,2359.6,2359.3,0.08461847]
["bitfinex","ETHUSD",1726222587833,4.23809,2359.6,2359.2,4.23865]
["bitfinex","ETHUSD",1726222588041,4.23809,2359.6,2359.4,0.08458553]
["bitfinex","ETHUSD",1726222588206,4.23809,2359.6,2359.2,4.23865]
["bitfinex","ETHUSD",1726222588411,4.23809,2359.6,2359.5,0.0845526]
["bitfinex","ETHUSD",1726222588607,5.64917425,2359.6,2359.5,0.0845526]
["bitfinex","ETHUSD",1726222588833,5.64917425,2359.6,2359.2,8.47727]
["bitfinex","ETHUSD",1726222589001,5.64917425,2359.6,2359.5,0.0845526]
["bitfinex","ETHUSD",1726222589196,5.64917425,2359.6,2359.2,8.47727]
["bitfinex","ETHUSD",1726222589553,4.23809,2359.6,2359.5,0.0845526]
["bitfinex","ETHUSD",1726222589706,4.23809,2359.6,2359.2,8.47727]
["bitfinex","ETHUSD",1726222590200,4.23809,2359.6,2359.3,0.08461847]
["bitfinex","ETHUSD",1726222590399,4.23809,2359.6,2359.2,4.23862]
["bitfinex","ETHUSD",1726222590624,6.71418,2359.5,2359.4,0.08458553]
["bitfinex","ETHUSD",1726222590815,4.23852,2359.4,2359.0,3.0]
["bitfinex","ETHUSD",1726222591223,4.23852,2359.4,2359.0,7.23906]
["bitfinex","ETHUSD",1726222591807,8.47705,2359.4,2359.0,7.23906]
["bitfinex","ETHUSD",1726222592112,8.47705,2359.4,2359.0,4.23906]
["bitfinex","ETHUSD",1726222592320,9.37536559,2359.4,2359.0,4.23906]
["bitfinex","ETHUSD",1726222594433,9.37536559,2359.4,2358.9,4.23915]
["bitfinex","ETHUSD",1726222594434,4.23858,2359.3,2358.9,4.23915]
["bitfinex","ETHUSD",1726222594632,1.86408551,2359.0,2358.6,6.56459]
["bitfinex","ETHUSD",1726222594840,6.67613,2358.9,2358.5,4.23994]
["bitfinex","ETHUSD",1726222595668,6.67613,2358.9,2358.6,0.07649458]
["bitfinex","ETHUSD",1726222597853,12.19346255,2358.9,2358.6,0.07649458]
["bitfinex","ETHUSD",1726222599477,4.23933,2358.9,2358.6,0.07649458]
["bitfinex","ETHUSD",1726222603712,8.47873,2358.9,2358.6,0.07649458]
["bitfinex","ETHUSD",1726222603915,2.2759,2358.8,2358.6,0.07649458]
["bitfinex","ETHUSD",1726222610304,6.10316551,2359.0,2358.6,0.07649458]
["bitfinex","ETHUSD",1726222610305,6.73425,2359.0,2358.6,4.31628458]
["bitfinex","ETHUSD",1726222610507,7.47802025,2359.0,2358.6,4.31628458]
["bitfinex","ETHUSD",1726222610706,4.23927,2358.9,2358.6,4.31628458]
["bitfinex","ETHUSD",1726222610921,10.97274,2359.2,2358.7,6.51628]
["bitfinex","ETHUSD",1726222611235,7.96776025,2359.2,2358.7,2.2767]
["bitfinex","ETHUSD",1726222611409,4.23891,2359.1,2358.8,0.07414607]
["bitfinex","ETHUSD",1726222611605,5.77943927,2359.1,2358.8,0.07414607]
["bitfinex","ETHUSD",1726222611787,5.77943927,2359.1,2358.7,6.51627]
["bitfinex","ETHUSD",1726222611993,5.77943927,2359.1,2358.9,0.07411313]
["bitfinex","ETHUSD",1726222612217,5.77943927,2359.1,2358.8,0.07414607]
["bitfinex","ETHUSD",1726222612535,4.23891,2359.1,2358.9,0.07411313]
["bitfinex","ETHUSD",1726222612892,4.23891,2359.1,2358.7,6.51627]
["bitfinex","ETHUSD",1726222613107,4.23891,2359.1,2358.8,0.07414607]
["bitfinex","ETHUSD",1726222613437,5.77943927,2359.1,2358.7,6.51627]
["bitfinex","ETHUSD",1726222613599,5.77943927,2359.1,2358.9,0.07411313]
["bitfinex","ETHUSD",1726222613796,5.77943927,2359.1,2359.0,0.07408018]
["bitfinex","ETHUSD",1726222614140,5.77943927,2359.1,2358.7,6.51627]
["bitfinex","ETHUSD",1726222614343,5.77943927,2359.1,2359.0,0.07408018]
["bitfinex","ETHUSD",1726222614535,5.77943927,2359.1,2358.7,6.51627]
["bitfinex","ETHUSD",1726222614717,5.77943927,2359.1,2359.0,0.07408018]
["bitfinex","ETHUSD",1726222614916,5.77943927,2359.1,2358.7,6.51627]
["bitfinex","ETHUSD",1726222615119,5.77943927,2359.1,2359.0,0.07408018]
["bitfinex","ETHUSD",1726222615318,4.23891,2359.1,2358.7,6.51627]
["bitfinex","ETHUSD",1726222615504,4.23891,2359.1,2359.0,0.07408018]
["bitfinex","ETHUSD",1726222615707,4.23891,2359.1,2358.7,6.51627]
["bitfinex","ETHUSD",1726222615909,4.23891,2359.1,2358.8,0.07414607]
["bitfinex","ETHUSD",1726222616146,5.65605525,2359.1,2358.7,6.51627]
["bitfinex","ETHUSD",1726222616310,5.65605525,2359.1,2358.9,0.07411313]
["bitfinex","ETHUSD",1726222616624,5.65605525,2359.1,2358.7,6.51627]
["bitfinex","ETHUSD",1726222616808,5.65605525,2359.1,2359.0,0.07408018]
["bitfinex","ETHUSD",1726222617003,5.65605525,2359.1,2358.7,6.51627]
["bitfinex","ETHUSD",1726222617249,5.65605525,2359.1,2359.0,0.07408018]
["bitfinex","ETHUSD",1726222617708,5.65605525,2359.1,2358.7,6.51627]
["bitfinex","ETHUSD",1726222618055,5.65605525,2359.1,2358.8,0.07414607]
["bitfinex","ETHUSD",1726222618423,5.65605525,2359.1,2358.9,0.07411313]
["bitfinex","ETHUSD",1726222618853,5.65605525,2359.1,2358.7,4.23957]
["bitfinex","ETHUSD",1726222619015,4.23891,2359.1,2359.0,0.07408018]
["bitfinex","ETHUSD",1726222619548,4.23891,2359.1,2358.7,4.23957]
["bitfinex","ETHUSD",1726222619756,4.23891,2359.1,2359.0,0.07408018]
["bitfinex","ETHUSD",1726222620046,4.23891,2359.1,2358.7,4.23957]
["bitfinex","ETHUSD",1726222620551,4.23891,2359.1,2358.8,0.07414607]
["bitfinex","ETHUSD",1726222620848,5.65605525,2359.1,2358.8,0.07414607]
["bitfinex","ETHUSD",1726222621055,5.65605525,2359.1,2358.7,4.23957]
["bitfinex","ETHUSD",1726222621271,5.65605525,2359.1,2358.9,0.07411313]
["bitfinex","ETHUSD",1726222621415,5.65605525,2359.1,2358.8,0.07414607]
["bitfinex","ETHUSD",1726222621640,5.65605525,2359.1,2358.9,0.07410004]
["bitfinex","ETHUSD",1726222621841,7.54930408,2359.0,2358.6,4.23976]
["bitfinex","ETHUSD",1726222622147,4.23929,2358.9,2358.7,0.07416594]
["bitfinex","ETHUSD",1726222622350,5.41814941,2358.9,2358.7,0.07416594]
["bitfinex","ETHUSD",1726222622552,2.3087,2358.8,2358.5,4.23994]
["bitfinex","ETHUSD",1726222623057,4.23963,2358.7,2358.3,4.2402]
["bitfinex","ETHUSD",1726222623255,4.24007,2358.5,2358.2,0.00142786]
["bitfinex","ETHUSD",1726222624190,10.78938,2358.3,2358.2,0.00142786]
["bitfinex","ETHUSD",1726222624486,7.81438655,2358.3,2358.2,0.00142786]
["bitfinex","ETHUSD",1726222626892,2.97207394,2358.7,2358.4,0.07424648]
["bitfinex","ETHUSD",1726222627256,7.21172394,2358.7,2358.4,0.07424648]
["bitfinex","ETHUSD",1726222633096,7.29,2359.0,2358.7,4.2396]
["bitfinex","ETHUSD",1726222633253,9.71892247,2359.1,2358.7,4.2396]
["bitfinex","ETHUSD",1726222633569,0.92159104,2359.0,2358.8,0.07411467]
["bitfinex","ETHUSD",1726222634099,2.2813,2359.1,2358.9,4.31341332]
["bitfinex","ETHUSD",1726222634304,2.2813,2359.1,2358.9,0.07417332]
["bitfinex","ETHUSD",1726222635993,4.14538551,2359.1,2358.9,0.07417332]
["bitfinex","ETHUSD",1726222636199,0.97186625,2359.0,2358.9,0.07417332]
["bitfinex","ETHUSD",1726222639311,0.97186625,2359.0,2358.8,4.23934]
["bitfinex","ETHUSD",1726222640464,1.33453696,2359.1,2358.9,4.31343332]
["bitfinex","ETHUSD",1726222640616,1.33453696,2359.2,2358.9,6.76713332]
["bitfinex","ETHUSD",1726222641213,5.57326696,2359.2,2358.9,0.07417332]
["bitfinex","ETHUSD",1726222642302,1.33453696,2359.1,2358.9,0.07417332]
["bitfinex","ETHUSD",1726222642936,5.57326696,2359.2,2358.9,0.07417332]
["bitfinex","ETHUSD",1726222643717,5.57406251,2359.2,2358.9,0.07417332]
["bitfinex","ETHUSD",1726222644242,1.33533251,2359.1,2358.9,0.07417332]
["bitfinex","ETHUSD",1726222644422,5.57406251,2359.2,2358.9,0.07417332]
["bitfinex","ETHUSD",1726222644909,1.33533251,2359.2,2358.9,4.31340332]
["bitfinex","ETHUSD",1726222645476,1.33533251,2359.3,2359.0,6.55065]
["bitfinex","ETHUSD",1726222645777,1.33533251,2359.3,2359.1,0.07401059]
["bitfinex","ETHUSD",1726222648319,1.33533251,2359.3,2359.1,4.31289059]
["bitfinex","ETHUSD",1726222648636,1.33533251,2359.6,2359.3,6.57874]
["bitfinex","ETHUSD",1726222648919,8.02507251,2359.7,2359.3,6.57874]
["bitfinex","ETHUSD",1726222649103,8.02507251,2359.7,2359.4,0.07387514]
["bitfinex","ETHUSD",1726222649424,8.02507251,2359.7,2359.3,6.57874]
["bitfinex","ETHUSD",1726222649791,1.86408551,2359.6,2359.3,6.57874]
["bitfinex","ETHUSD",1726222650114,1.86408551,2359.6,2359.3,4.23854]
["bitfinex","ETHUSD",1726222650321,1.86408551,2359.6,2359.4,0.07387514]
["bitfinex","ETHUSD",1726222653207,2.4519,2359.7,2359.4,0.07387514]
["bitfinex","ETHUSD",1726222653381,6.10173551,2359.8,2359.5,2.2563]
["bitfinex","ETHUSD",1726222653879,6.10173551,2359.8,2359.6,0.07380929]
["bitfinex","ETHUSD",1726222655289,12.53317157,2359.8,2359.6,0.07380929]
["bitfinex","ETHUSD",1726222655491,12.53317157,2359.8,2359.4,4.23828]
["bitfinex","ETHUSD",1726222655718,8.29542157,2359.8,2359.4,4.23828]
["bitfinex","ETHUSD",1726222655952,6.96008906,2359.8,2359.4,4.23828]
["bitfinex","ETHUSD",1726222657357,8.29542157,2359.8,2359.4,4.23828]
["bitfinex","ETHUSD",1726222657666,1.02812415,2359.7,2359.4,4.23828]
["bitfinex","ETHUSD",1726222658418,1.02812415,2359.7,2359.5,0.07384221]
["bitfinex","ETHUSD",1726222660020,5.26599415,2359.7,2359.5,0.07384221]
["bitfinex","ETHUSD",1726222660323,6.611,2359.6,2359.2,4.2387]
["bitfinex","ETHUSD",1726222660552,8.07093132,2359.6,2359.3,0.07381124]
["bitfinex","ETHUSD",1726222661066,8.07093132,2359.6,2359.2,8.47734]
["bitfinex","ETHUSD",1726222661268,6.611,2359.6,2359.4,0.07377831]
["bitfinex","ETHUSD",1726222661442,6.611,2359.6,2359.2,8.47734]
["bitfinex","ETHUSD",1726222661443,6.611,2359.6,2359.3,0.07381124]
["bitfinex","ETHUSD",1726222661617,6.611,2359.6,2359.5,0.07374538]
["bitfinex","ETHUSD",1726222661819,6.611,2359.6,2359.4,0.07377831]
["bitfinex","ETHUSD",1726222662017,6.611,2359.6,2359.5,0.07374538]
["bitfinex","ETHUSD",1726222662466,2.373,2359.6,2359.3,4.23851]
["bitfinex","ETHUSD",1726222662664,2.373,2359.6,2359.5,0.07374538]
["bitfinex","ETHUSD",1726222662824,2.373,2359.6,2359.4,0.07377831]
["bitfinex","ETHUSD",1726222663194,2.373,2359.6,2359.5,0.07374538]
["bitfinex","ETHUSD",1726222663601,4.23784,2359.7,2359.3,4.23851]
["bitfinex","ETHUSD",1726222663907,4.23784,2359.7,2359.5,0.07374538]
["bitfinex","ETHUSD",1726222664057,5.6488908,2359.7,2359.4,0.07377831]
["bitfinex","ETHUSD",1726222664393,5.6488908,2359.7,2359.5,0.07374538]
["bitfinex","ETHUSD",1726222664775,5.6488908,2359.7,2359.3,4.23851]
["bitfinex","ETHUSD",1726222664968,5.6488908,2359.7,2359.6,0.07371245]
["bitfinex","ETHUSD",1726222665603,5.6488908,2359.7,2359.3,4.23851]
["bitfinex","ETHUSD",1726222665813,5.6488908,2359.7,2359.6,0.07371245]
["bitfinex","ETHUSD",1726222665971,5.6488908,2359.7,2359.3,4.23851]
["bitfinex","ETHUSD",1726222666171,5.6488908,2359.7,2359.6,0.07371245]
["bitfinex","ETHUSD",1726222666398,5.6488908,2359.7,2359.3,4.23851]
["bitfinex","ETHUSD",1726222666709,1.41862263,2359.6,2359.3,4.23851]
["bitfinex","ETHUSD",1726222666882,4.23784,2359.7,2359.3,4.23851]
["bitfinex","ETHUSD",1726222668669,4.23784,2359.7,2359.1,2.3031]
["bitfinex","ETHUSD",1726222668670,6.58659,2359.5,2359.1,6.54198]
["bitfinex","ETHUSD",1726222668871,6.58659,2359.5,2359.1,6.54188]
["bitfinex","ETHUSD",1726222668872,0.84506755,2359.4,2359.1,6.54188]
["bitfinex","ETHUSD",1726222669219,2.3484,2359.5,2359.2,4.23871]
["bitfinex","ETHUSD",1726222670218,6.58626,2359.7,2359.3,4.23854]
["bitfinex","ETHUSD",1726222670374,6.58626,2359.7,2359.3,4.31235124]
["bitfinex","ETHUSD",1726222671225,6.10188551,2359.8,2359.4,4.23835]
["bitfinex","ETHUSD",1726222671428,6.10188551,2359.8,2359.4,6.64345]
["bitfinex","ETHUSD",1726222671715,7.44739765,2359.8,2359.4,6.64345]
["bitfinex","ETHUSD",1726222671923,7.44739765,2359.8,2359.5,0.07375061]
["bitfinex","ETHUSD",1726222672721,4.2379,2359.7,2359.5,0.07375061]
["bitfinex","ETHUSD",1726222673422,4.2379,2359.7,2359.6,0.07371769]
["bitfinex","ETHUSD",1726222673733,4.2379,2359.7,2359.3,4.23852]
["bitfinex","ETHUSD",1726222673875,0.86348322,2359.6,2359.3,4.23852]
["bitfinex","ETHUSD",1726222674205,4.2379,2359.7,2359.4,0.07378354]
["bitfinex","ETHUSD",1726222677180,5.57323251,2359.7,2359.4,0.07378354]
["bitfinex","ETHUSD",1726222680920,5.57313251,2359.8,2359.5,2.3799]
["bitfinex","ETHUSD",1726222681121,5.57313251,2359.8,2359.5,6.61807]
["bitfinex","ETHUSD",1726222681329,5.57313251,2359.8,2359.6,0.07371769]
["bitfinex","ETHUSD",1726222681823,5.57297251,2359.8,2359.6,0.07371769]
["bitfinex","ETHUSD",1726222683530,1.33533251,2359.8,2359.6,0.07371769]
["bitfinex","ETHUSD",1726222684230,1.33533251,2359.9,2359.7,6.58672]
["bitfinex","ETHUSD",1726222684648,1.78044335,2360.0,2359.7,6.58672]
["bitfinex","ETHUSD",1726222684649,1.33533251,2360.0,2359.7,6.58672]
["bitfinex","ETHUSD",1726222684798,1.33533251,2360.0,2359.8,0.07357074]
["bitfinex","ETHUSD",1726222686106,1.33533251,2360.1,2359.8,4.31114074]
["bitfinex","ETHUSD",1726222687629,1.33533251,2360.1,2359.9,4.23743]
["bitfinex","ETHUSD",1726222688023,1.33533251,2360.1,2360.0,0.07344212]
["bitfinex","ETHUSD",1726222688940,1.33533251,2360.1,2359.9,4.23745]
["bitfinex","ETHUSD",1726222689238,1.33533251,2360.1,2360.0,0.07344212]
["bitfinex","ETHUSD",1726222691799,1.33533251,2360.2,2360.0,0.07344212]
["bitfinex","ETHUSD",1726222691997,7.88128886,2360.3,2360.0,0.07344212]
["bitfinex","ETHUSD",1726222691998,1.33533251,2360.1,2360.0,0.07344212]
["bitfinex","ETHUSD",1726222692398,1.33533251,2360.1,2360.0,6.56492212]
["bitfinex","ETHUSD",1726222692720,1.78044335,2360.3,2360.0,6.56489212]
["bitfinex","ETHUSD",1726222692721,1.33533251,2360.2,2360.0,6.56489212]
["bitfinex","ETHUSD",1726222696328,5.57208251,2360.3,2360.0,2.32764212]
["bitfinex","ETHUSD",1726222696529,9.74769802,2360.2,2360.0,0.07344212]
["bitfinex","ETHUSD",1726222696731,4.23748,2359.9,2359.5,2.2869]
["bitfinex","ETHUSD",1726222696951,3.19794036,2359.9,2359.6,4.31138898]
["bitfinex","ETHUSD",1726222697115,5.50924036,2359.9,2359.6,4.31138898]
["bitfinex","ETHUSD",1726222698469,1.86408551,2359.7,2359.6,0.07340898]
["bitfinex","ETHUSD",1726222698970,6.10191551,2359.7,2359.6,0.07340114]
["bitfinex","ETHUSD",1726222699150,1.86408551,2359.7,2359.6,0.07340114]
["bitfinex","ETHUSD",1726222699349,1.86408551,2359.7,2359.4,4.23835]
["bitfinex","ETHUSD",1726222699663,6.10190551,2359.7,2359.5,0.07343407]
["bitfinex","ETHUSD",1726222699965,6.10190551,2359.7,2359.3,6.52534]
["bitfinex","ETHUSD",1726222700115,4.23801,2359.6,2359.3,2.2869]
["bitfinex","ETHUSD",1726222700320,4.23801,2359.6,2359.4,0.07346699]
["bitfinex","ETHUSD",1726222700576,9.16995087,2359.7,2359.4,0.07346699]
["bitfinex","ETHUSD",1726222700889,6.10193551,2359.7,2359.4,0.07346699]
["bitfinex","ETHUSD",1726222701172,7.43579036,2359.7,2359.4,0.07346699]
["bitfinex","ETHUSD",1726222701555,6.10193551,2359.7,2359.4,0.07346699]
["bitfinex","ETHUSD",1726222701759,7.43579036,2359.7,2359.4,0.07346699]
["bitfinex","ETHUSD",1726222701962,6.10193551,2359.7,2359.4,0.07346699]
["bitfinex","ETHUSD",1726222702133,7.43579036,2359.7,2359.4,0.07346699]
["bitfinex","ETHUSD",1726222702336,4.23806,2359.6,2359.4,0.07346699]
["bitfinex","ETHUSD",1726222704532,13.40787987,2359.7,2359.4,0.07346699]
["bitfinex","ETHUSD",1726222704741,4.23785,2359.7,2359.4,0.07346699]
["bitfinex","ETHUSD",1726222705376,1.33385485,2359.8,2359.4,0.07346699]
["bitfinex","ETHUSD",1726222705878,1.33385485,2359.8,2359.5,4.23807]
["bitfinex","ETHUSD",1726222706058,7.88275485,2359.9,2359.5,4.23807]
["bitfinex","ETHUSD",1726222706261,1.33385485,2359.9,2359.6,2.39820114]
["bitfinex","ETHUSD",1726222706463,1.33385485,2360.0,2359.6,2.39820114]
["bitfinex","ETHUSD",1726222706677,5.57122485,2360.0,2359.6,6.63617114]
["bitfinex","ETHUSD",1726222706886,1.33385485,2359.9,2359.6,6.56277]
["bitfinex","ETHUSD",1726222707078,1.33385485,2360.0,2359.7,4.31126762]
["bitfinex","ETHUSD",1726222707265,0.88929729,2359.9,2359.7,4.31126762]
["bitfinex","ETHUSD",1726222708178,0.88929729,2360.0,2359.8,2.3248]
["bitfinex","ETHUSD",1726222708423,1.33385485,2360.1,2359.9,0.07340178]
["bitfinex","ETHUSD",1726222708583,0.88925587,2360.0,2359.9,0.07340178]
["bitfinex","ETHUSD",1726222714703,5.12653587,2360.0,2359.9,0.07340178]
["bitfinex","ETHUSD",1726222715004,7.67778281,2360.0,2359.6,6.66237]
["bitfinex","ETHUSD",1726222715211,0.8893092,2359.9,2359.6,6.66237]
["bitfinex","ETHUSD",1726222715510,5.1267992,2359.9,2359.7,0.07348332]
["bitfinex","ETHUSD",1726222715662,8.673871,2359.9,2359.7,0.07348332]
["bitfinex","ETHUSD",1726222715863,0.8893092,2359.8,2359.7,0.07348332]
["bitfinex","ETHUSD",1726222716117,0.8893092,2359.8,2359.7,0.07338653]
["bitfinex","ETHUSD",1726222716417,0.8893092,2359.8,2359.5,4.23807]
["bitfinex","ETHUSD",1726222716666,0.8893092,2359.8,2359.7,0.07338653]
["bitfinex","ETHUSD",1726222717160,0.8893092,2359.8,2359.5,4.23807]
["bitfinex","ETHUSD",1726222717359,0.8893092,2359.8,2359.6,0.07341945]
["bitfinex","ETHUSD",1726222719141,5.1267992,2359.9,2359.6,0.07341945]
["bitfinex","ETHUSD",1726222719336,0.8893092,2359.9,2359.6,4.31139945]
["bitfinex","ETHUSD",1726222719881,0.8893092,2359.8,2359.6,4.31139945]
["bitfinex","ETHUSD",1726222720063,0.8893092,2359.9,2359.7,6.71952]
["bitfinex","ETHUSD",1726222720267,1.33385485,2360.0,2359.7,6.71952]
["bitfinex","ETHUSD",1726222720268,0.8893092,2360.0,2359.7,6.71952]
["bitfinex","ETHUSD",1726222720433,0.8893092,2359.9,2359.8,0.07337192]
["bitfinex","ETHUSD",1726222722329,0.8893092,2360.0,2359.8,0.07337192]
["bitfinex","ETHUSD",1726222723530,0.8893092,2359.9,2359.8,0.07337192]
["bitfinex","ETHUSD",1726222724592,0.8893092,2359.9,2359.7,2.4817]
["bitfinex","ETHUSD",1726222724883,5.57150485,2359.8,2359.3,4.23853]
["bitfinex","ETHUSD",1726222725092,5.57150485,2359.8,2359.4,4.23827]
["bitfinex","ETHUSD",1726222725093,0.88990304,2359.7,2359.4,4.23827]
["bitfinex","ETHUSD",1726222725376,0.88990304,2359.6,2359.4,4.23827]
["bitfinex","ETHUSD",1726222725777,0.88990304,2359.7,2359.3,4.23843]
["bitfinex","ETHUSD",1726222725989,0.88990304,2359.7,2359.4,4.23832]
["bitfinex","ETHUSD",1726222726278,0.88990304,2359.6,2359.4,4.23832]
["bitfinex","ETHUSD",1726222727678,0.88990304,2359.6,2359.3,4.23843]
["bitfinex","ETHUSD",1726222728371,5.12791304,2359.6,2359.3,4.23843]
["bitfinex","ETHUSD",1726222728792,0.88990304,2359.6,2359.3,4.23843]
["bitfinex","ETHUSD",1726222728964,5.12792304,2359.6,2359.3,4.23843]
["bitfinex","ETHUSD",1726222729167,6.65717,2359.5,2359.1,4.23889]
["bitfinex","ETHUSD",1726222729381,6.65717,2359.5,2359.0,2.3596]
["bitfinex","ETHUSD",1726222729382,4.23869,2359.3,2359.0,2.3596]
["bitfinex","ETHUSD",1726222729781,5.12859304,2359.3,2359.0,2.3596]
["bitfinex","ETHUSD",1726222730163,4.23873,2359.2,2359.0,2.3596]
["bitfinex","ETHUSD",1726222730381,5.12859304,2359.3,2359.1,0.07118911]
["bitfinex","ETHUSD",1726222730659,9.36724304,2359.3,2359.1,0.07118911]
["bitfinex","ETHUSD",1726222730908,11.04365572,2359.3,2359.1,0.07118911]
["bitfinex","ETHUSD",1726222731122,10.96824,2359.2,2359.1,0.07118911]
["bitfinex","ETHUSD",1726222731423,11.85814304,2359.2,2358.7,4.23947]
["bitfinex","ETHUSD",1726222731714,11.85814304,2359.2,2359.1,0.07118911]
["bitfinex","ETHUSD",1726222731929,13.70944098,2359.2,2358.7,4.23947]
["bitfinex","ETHUSD",1726222732079,13.70944098,2359.2,2359.1,0.07118911]
["bitfinex","ETHUSD",1726222732427,7.61942304,2359.2,2359.1,0.07118911]
["bitfinex","ETHUSD",1726222732721,7.61942304,2359.2,2358.7,4.23947]
["bitfinex","ETHUSD",1726222732919,7.61942304,2359.2,2359.1,0.07118911]
["bitfinex","ETHUSD",1726222733089,7.61942304,2359.2,2358.7,4.23947]
["bitfinex","ETHUSD",1726222733287,7.61942304,2359.2,2359.1,0.07118911]
["bitfinex","ETHUSD",1726222733478,9.29266365,2359.2,2358.7,4.23947]
["bitfinex","ETHUSD",1726222733670,9.29266365,2359.2,2359.1,0.07118911]
["bitfinex","ETHUSD",1726222733874,9.29266365,2359.2,2358.7,4.23947]
["bitfinex","ETHUSD",1726222734115,9.29266365,2359.2,2359.1,0.07118911]
["bitfinex","ETHUSD",1726222734321,4.23905,2359.1,2358.7,4.23947]
["bitfinex","ETHUSD",1726222734986,4.23917,2359.0,2358.6,6.72636]
["bitfinex","ETHUSD",1726222735186,10.34219551,2359.1,2358.6,6.72636]
["bitfinex","ETHUSD",1726222735492,4.2391,2359.0,2358.6,6.72636]
["bitfinex","ETHUSD",1726222735892,6.10302551,2359.1,2358.6,6.72636]
["bitfinex","ETHUSD",1726222736786,10.34206551,2359.1,2358.6,6.72636]
["bitfinex","ETHUSD",1726222737009,4.23915,2359.0,2358.6,6.72636]
["bitfinex","ETHUSD",1726222737416,4.23915,2359.0,2358.6,2.4866]
["bitfinex","ETHUSD",1726222737620,4.23915,2359.0,2358.6,6.7264]
["bitfinex","ETHUSD",1726222742824,4.23928,2358.9,2358.6,2.4866]
["bitfinex","ETHUSD",1726222743252,6.10371551,2358.7,2358.4,6.49856]
["bitfinex","ETHUSD",1726222743412,6.10371551,2358.7,2358.3,4.24026]
["bitfinex","ETHUSD",1726222743413,6.10378551,2358.7,2358.3,4.24026]
["bitfinex","ETHUSD",1726222743616,4.2397,2358.7,2358.3,4.24026]
["bitfinex","ETHUSD",1726222745317,4.23935,2358.9,2358.5,2.3904]
["bitfinex","ETHUSD",1726222745524,5.13507746,2358.9,2358.5,6.63036]
["bitfinex","ETHUSD",1726222745825,5.13507746,2358.9,2358.6,0.07179528]
["bitfinex","ETHUSD",1726222746714,9.37451746,2358.9,2358.6,0.07179528]
["bitfinex","ETHUSD",1726222747637,5.13507746,2358.9,2358.6,0.07179528]
["bitfinex","ETHUSD",1726222749982,6.99916297,2358.9,2358.6,0.07179528]
["bitfinex","ETHUSD",1726222750139,0.84497846,2358.8,2358.6,0.07179528]
["bitfinex","ETHUSD",1726222750537,5.08443846,2358.8,2358.6,0.07179528]
["bitfinex","ETHUSD",1726222751392,0.84497846,2358.8,2358.6,0.07179528]
["bitfinex","ETHUSD",1726222751696,6.99910297,2358.9,2358.6,0.07179528]
["bitfinex","ETHUSD",1726222752345,0.89572746,2358.9,2358.6,4.31158528]
["bitfinex","ETHUSD",1726222752670,0.89572746,2358.9,2358.6,0.07179528]
["bitfinex","ETHUSD",1726222752671,4.23928,2358.9,2358.6,0.07179528]
["bitfinex","ETHUSD",1726222758116,7.29,2359.2,2358.6,0.07179528]
["bitfinex","ETHUSD",1726222758117,11.52873,2359.2,2358.8,2.3049]
["bitfinex","ETHUSD",1726222758321,2.4382,2359.3,2358.9,4.23919]
["bitfinex","ETHUSD",1726222758322,6.67681,2359.3,2358.9,4.23919]
["bitfinex","ETHUSD",1726222758484,2.75398855,2359.4,2359.0,4.23901]
["bitfinex","ETHUSD",1726222758485,6.10244551,2359.4,2359.0,4.23901]
["bitfinex","ETHUSD",1726222758677,4.23836,2359.4,2359.0,4.23901]
["bitfinex","ETHUSD",1726222758904,4.23836,2359.4,2359.1,2.38698553]
["bitfinex","ETHUSD",1726222759092,5.87547054,2359.4,2359.1,2.3153]
["bitfinex","ETHUSD",1726222759275,5.87547054,2359.4,2359.2,0.07165259]
["bitfinex","ETHUSD",1726222759479,16.65618304,2359.6,2359.2,4.31027259]
["bitfinex","ETHUSD",1726222759675,11.52814,2359.6,2359.2,4.31027259]
["bitfinex","ETHUSD",1726222759979,11.52809,2359.6,2359.2,4.31027259]
["bitfinex","ETHUSD",1726222760376,13.74738434,2359.6,2359.2,4.31027259]
["bitfinex","ETHUSD",1726222760918,13.74738434,2359.6,2359.2,0.07165259]
["bitfinex","ETHUSD",1726222760919,2.3392,2359.4,2359.2,0.07165259]
["bitfinex","ETHUSD",1726222761103,4.23854,2359.3,2359.2,0.07165259]
["bitfinex","ETHUSD",1726222761349,4.23854,2359.3,2358.9,6.55454]
["bitfinex","ETHUSD",1726222761566,5.320359,2359.2,2358.8,4.23931]
["bitfinex","ETHUSD",1726222761770,5.320359,2359.2,2358.7,6.51694]
["bitfinex","ETHUSD",1726222761916,4.23915,2359.0,2358.6,4.23968]
["bitfinex","ETHUSD",1726222762117,4.23934,2358.9,2358.5,6.51737]
["bitfinex","ETHUSD",1726222762374,8.47869,2358.9,2358.4,4.24013]
["bitfinex","ETHUSD",1726222762541,4.23947,2358.8,2358.4,4.24008]
["bitfinex","ETHUSD",1726222762737,4.23934,2358.9,2358.4,4.24008]
["bitfinex","ETHUSD",1726222764066,4.23934,2358.9,2358.5,4.2399]
["bitfinex","ETHUSD",1726222765788,4.23934,2358.9,2358.5,4.23994]
["bitfinex","ETHUSD",1726222766788,8.4787,2358.9,2358.5,4.23994]
["bitfinex","ETHUSD",1726222766959,4.23934,2358.9,2358.5,4.23994]
["bitfinex","ETHUSD",1726222769146,4.23934,2358.9,2358.5,4.23328523]
["bitfinex","ETHUSD",1726222769346,5.05057931,2358.9,2358.5,4.23328523]
["bitfinex","ETHUSD",1726222771257,5.94048235,2358.9,2358.5,4.23328523]
["bitfinex","ETHUSD",1726222771461,5.05057931,2358.9,2358.5,4.23328523]
["bitfinex","ETHUSD",1726222771662,5.94048235,2358.9,2358.5,4.23328523]
["bitfinex","ETHUSD",1726222772089,5.94048235,2358.9,2358.4,4.24006]
["bitfinex","ETHUSD",1726222772390,5.94048235,2358.9,2358.5,4.23996]
["bitfinex","ETHUSD",1726222773393,5.12924304,2358.9,2358.5,4.23996]
["bitfinex","ETHUSD",1726222773595,4.23934,2358.9,2358.5,4.23996]
["bitfinex","ETHUSD",1726222773794,5.12924304,2358.9,2358.5,4.23996]
["bitfinex","ETHUSD",1726222775416,0.88990304,2358.8,2358.5,4.23996]
["bitfinex","ETHUSD",1726222775714,0.88990304,2358.8,2358.6,0.06952368]
["bitfinex","ETHUSD",1726222776013,0.88990304,2358.8,2358.6,4.30927368]
["bitfinex","ETHUSD",1726222776310,0.88990304,2358.9,2358.6,4.30927368]
["bitfinex","ETHUSD",1726222777483,0.88990304,2358.9,2358.6,6.67677368]
["bitfinex","ETHUSD",1726222777809,0.88990304,2358.9,2358.6,6.67672368]
["bitfinex","ETHUSD",1726222780535,0.88990304,2358.8,2358.6,6.67672368]
["bitfinex","ETHUSD",1726222780742,0.88990304,2358.9,2358.6,6.67672368]
["bitfinex","ETHUSD",1726222782089,0.88990304,2358.8,2358.6,6.67672368]
["bitfinex","ETHUSD",1726222782809,0.88990304,2358.9,2358.6,6.67672368]
["bitfinex","ETHUSD",1726222783008,0.88990304,2358.8,2358.6,6.67672368]
["bitfinex","ETHUSD",1726222783426,0.88990304,2358.9,2358.6,6.67672368]
["bitfinex","ETHUSD",1726222783645,0.88990304,2358.8,2358.6,6.67672368]
["bitfinex","ETHUSD",1726222783812,0.88990304,2358.9,2358.6,6.67672368]
["bitfinex","ETHUSD",1726222784623,0.88990304,2358.8,2358.6,6.67672368]
["bitfinex","ETHUSD",1726222784824,0.88990304,2358.9,2358.6,6.67672368]
["bitfinex","ETHUSD",1726222785928,0.88990304,2358.9,2358.7,4.2396]
["bitfinex","ETHUSD",1726222786100,0.88990304,2358.9,2358.7,4.30909853]
["bitfinex","ETHUSD",1726222786918,0.88990304,2358.9,2358.8,4.23944]
["bitfinex","ETHUSD",1726222787129,0.88990304,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1726222787304,0.88990304,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726222787715,0.88990304,2359.1,2359.0,4.30847448]
["bitfinex","ETHUSD",1726222788117,8.62385485,2359.3,2359.1,4.2389]
["bitfinex","ETHUSD",1726222788435,0.89057732,2359.2,2359.1,4.2389]
["bitfinex","ETHUSD",1726222789329,0.89058007,2359.2,2359.1,4.2389]
["bitfinex","ETHUSD",1726222790560,8.62385485,2359.3,2359.1,4.30820939]
["bitfinex","ETHUSD",1726222790883,0.89047731,2359.2,2359.1,4.30820939]
["bitfinex","ETHUSD",1726222791867,0.89047731,2359.2,2359.1,0.06930939]
["bitfinex","ETHUSD",1726222792361,0.89043423,2359.2,2359.1,0.06930939]
["bitfinex","ETHUSD",1726222794160,0.89035061,2359.2,2359.1,0.06930939]
["bitfinex","ETHUSD",1726222794548,0.89034263,2359.2,2359.1,0.06930939]
["bitfinex","ETHUSD",1726222794749,0.89033171,2359.2,2359.1,0.06930939]
["bitfinex","ETHUSD",1726222794920,0.89033321,2359.2,2359.1,0.06930939]
["bitfinex","ETHUSD",1726222795863,1.33385485,2359.2,2359.1,0.06930939]
["bitfinex","ETHUSD",1726222796066,1.15912282,2359.2,2359.1,0.06930939]
["bitfinex","ETHUSD",1726222796361,2.049424,2359.2,2359.1,0.06924162]
["bitfinex","ETHUSD",1726222796669,2.04940794,2359.2,2358.9,8.47832]
["bitfinex","ETHUSD",1726222796884,2.04940794,2359.2,2359.1,0.06924162]
["bitfinex","ETHUSD",1726222796885,2.04941055,2359.2,2359.1,0.06924162]
["bitfinex","ETHUSD",1726222797164,1.15912282,2359.2,2359.0,0.06927456]
["bitfinex","ETHUSD",1726222797325,2.04940939,2359.2,2358.9,4.23911]
["bitfinex","ETHUSD",1726222797525,0.89028657,2359.1,2358.9,8.4783]
["bitfinex","ETHUSD",1726222797728,2.04940939,2359.2,2358.9,8.4783]
["bitfinex","ETHUSD",1726222798431,3.25148342,2359.1,2358.8,6.50324]
["bitfinex","ETHUSD",1726222798634,4.14176999,2359.1,2358.8,6.50324]
["bitfinex","ETHUSD",1726222799161,0.89028657,2359.0,2358.7,4.23957]
["bitfinex","ETHUSD",1726222800970,8.38070999,2359.1,2358.7,4.23957]
["bitfinex","ETHUSD",1726222801141,0.89028657,2359.0,2358.7,4.23957]
["bitfinex","ETHUSD",1726222802270,6.81881567,2359.0,2358.6,6.70996]
["bitfinex","ETHUSD",1726222802477,6.81881567,2359.0,2358.5,4.23994]
["bitfinex","ETHUSD",1726222802478,4.23939,2358.9,2358.5,4.23994]
["bitfinex","ETHUSD",1726222802685,6.27009196,2358.9,2358.5,4.23994]
["bitfinex","ETHUSD",1726222802857,6.27009196,2358.9,2358.5,8.47982]
["bitfinex","ETHUSD",1726222803053,2.03070196,2358.9,2358.6,4.23977]
["bitfinex","ETHUSD",1726222804587,1.18429868,2358.8,2358.6,4.23977]
["bitfinex","ETHUSD",1726222804758,2.03070196,2358.9,2358.6,4.23977]
["bitfinex","ETHUSD",1726222804956,0.89028657,2358.9,2358.6,4.23977]
["bitfinex","ETHUSD",1726222805159,5.12920657,2359.1,2358.7,6.57218]
["bitfinex","ETHUSD",1726222805563,0.89028657,2359.1,2358.8,0.06939779]
["bitfinex","ETHUSD",1726222805747,1.33081209,2359.1,2358.8,0.06939779]
["bitfinex","ETHUSD",1726222805952,1.33081209,2359.1,2358.7,10.8117]
["bitfinex","ETHUSD",1726222806166,0.89028657,2359.1,2358.9,0.06936484]
["bitfinex","ETHUSD",1726222806364,0.89028657,2359.1,2358.8,0.06939779]
["bitfinex","ETHUSD",1726222806580,0.89028657,2359.1,2358.8,4.23935]
["bitfinex","ETHUSD",1726222806853,0.89028657,2359.1,2358.9,0.06936484]
["bitfinex","ETHUSD",1726222807677,0.89028657,2359.0,2358.9,0.06936484]
["bitfinex","ETHUSD",1726222808264,3.97617271,2359.0,2358.9,0.06936484]
["bitfinex","ETHUSD",1726222808561,3.97617271,2359.0,2358.7,4.2396]
["bitfinex","ETHUSD",1726222808762,3.32988657,2359.0,2358.9,0.06888064]
["bitfinex","ETHUSD",1726222808961,3.32988657,2359.0,2358.8,0.06891359]
["bitfinex","ETHUSD",1726222809166,3.32988657,2359.0,2358.7,4.2396]
["bitfinex","ETHUSD",1726222809395,3.32988657,2359.0,2358.9,0.06888064]
["bitfinex","ETHUSD",1726222809550,0.89028657,2359.0,2358.8,0.06891359]
["bitfinex","ETHUSD",1726222809751,0.89028657,2359.1,2358.9,6.70747]
["bitfinex","ETHUSD",1726222810258,0.89028657,2359.1,2359.0,0.0688477]
["bitfinex","ETHUSD",1726222813095,5.57259485,2359.2,2359.0,0.0688477]
["bitfinex","ETHUSD",1726222813397,1.24818048,2359.1,2359.0,0.0688477]
["bitfinex","ETHUSD",1726222813553,2.13875453,2359.1,2359.0,0.0688477]
["bitfinex","ETHUSD",1726222813758,1.24818048,2359.1,2359.0,0.0688477]
["bitfinex","ETHUSD",1726222813956,2.13875299,2359.1,2359.0,0.0688477]
["bitfinex","ETHUSD",1726222815357,2.13877136,2359.1,2359.0,0.0688477]
["bitfinex","ETHUSD",1726222816201,1.24818048,2359.1,2359.0,0.0688477]
["bitfinex","ETHUSD",1726222816404,2.13878367,2359.1,2359.0,0.0688477]
["bitfinex","ETHUSD",1726222816699,2.13882056,2359.1,2359.0,0.0688477]
["bitfinex","ETHUSD",1726222824392,0.89064008,2359.1,2359.0,0.0688477]
["bitfinex","ETHUSD",1726222827111,7.37954008,2359.1,2358.7,4.2396]
["bitfinex","ETHUSD",1726222827485,3.14064008,2359.1,2358.8,4.65786757]
["bitfinex","ETHUSD",1726222827780,3.14064008,2359.1,2358.9,0.06886241]
["bitfinex","ETHUSD",1726222828113,0.87132649,2359.0,2358.9,0.06886241]
["bitfinex","ETHUSD",1726222829331,3.14064008,2359.1,2358.9,0.06886241]
["bitfinex","ETHUSD",1726222829886,0.89064008,2359.1,2358.9,0.06886241]
["bitfinex","ETHUSD",1726222831583,0.89064008,2359.1,2358.9,4.30802241]
["bitfinex","ETHUSD",1726222831788,0.89064008,2359.1,2358.9,4.36022402]
["bitfinex","ETHUSD",1726222832026,0.89064008,2359.1,2358.9,4.36026402]
["bitfinex","ETHUSD",1726222834443,0.89064008,2359.0,2358.9,0.12106402]
["bitfinex","ETHUSD",1726222835035,7.41822008,2359.0,2358.9,0.12106402]
["bitfinex","ETHUSD",1726222835235,12.54710335,2359.0,2358.9,0.12106402]
["bitfinex","ETHUSD",1726222835543,12.54710335,2359.0,2358.3,0.88787736]
["bitfinex","ETHUSD",1726222835544,4.23945,2358.8,2358.3,5.12817736]
["bitfinex","ETHUSD",1726222835703,5.13090232,2358.7,2358.4,1.9968303]
["bitfinex","ETHUSD",1726222835904,2.3871,2358.6,2358.3,4.24026]
["bitfinex","ETHUSD",1726222836117,0.89126232,2358.7,2358.5,4.23998]
["bitfinex","ETHUSD",1726222836358,0.89126232,2358.8,2358.6,2.377]
["bitfinex","ETHUSD",1726222838245,5.13053232,2358.9,2358.6,2.377]
["bitfinex","ETHUSD",1726222838406,0.89126232,2358.8,2358.6,2.377]
["bitfinex","ETHUSD",1726222841868,0.89126232,2358.8,2358.5,4.23989]
["bitfinex","ETHUSD",1726222842007,2.14016936,2358.8,2358.5,4.23989]
["bitfinex","ETHUSD",1726222843450,0.89126232,2358.8,2358.5,4.23989]
["bitfinex","ETHUSD",1726222844247,0.89126232,2358.8,2358.5,4.23986]
["bitfinex","ETHUSD",1726222849035,0.89126232,2358.8,2358.6,4.23979]
["bitfinex","ETHUSD",1726222850480,0.89126232,2358.8,2358.7,0.12122166]
["bitfinex","ETHUSD",1726222852984,0.89126232,2358.8,2358.5,4.23993]
["bitfinex","ETHUSD",1726222853145,0.89126232,2358.8,2358.7,0.12122166]
["bitfinex","ETHUSD",1726222853355,0.89126232,2358.8,2358.5,4.23993]
["bitfinex","ETHUSD",1726222853571,0.89126232,2358.8,2358.7,0.12122166]
["bitfinex","ETHUSD",1726222853738,0.89126232,2358.8,2358.5,4.23993]
["bitfinex","ETHUSD",1726222854060,0.89126232,2358.8,2358.7,0.12122166]
["bitfinex","ETHUSD",1726222854266,0.89126232,2358.8,2358.6,0.12125682]
["bitfinex","ETHUSD",1726222854483,0.89126232,2358.8,2358.5,4.23993]
["bitfinex","ETHUSD",1726222854484,0.89126232,2358.8,2358.7,0.12122166]
["bitfinex","ETHUSD",1726222854835,0.89126232,2358.8,2358.5,4.23993]
["bitfinex","ETHUSD",1726222855037,0.89126232,2358.8,2358.7,0.12122166]
["bitfinex","ETHUSD",1726222855250,2.1923689,2358.8,2358.6,0.12125682]
["bitfinex","ETHUSD",1726222855454,2.1923689,2358.8,2358.7,0.12122166]
["bitfinex","ETHUSD",1726222855959,2.1923689,2358.8,2358.7,0.12124774]
["bitfinex","ETHUSD",1726222856173,2.1923689,2358.8,2358.5,4.23993]
["bitfinex","ETHUSD",1726222856385,2.1923689,2358.8,2358.7,0.12124774]
["bitfinex","ETHUSD",1726222856563,4.4891689,2358.8,2358.5,4.23993]
["bitfinex","ETHUSD",1726222856765,4.4891689,2358.8,2358.7,0.12124774]
["bitfinex","ETHUSD",1726222856998,4.4891689,2358.8,2358.5,4.23993]
["bitfinex","ETHUSD",1726222857180,4.4891689,2358.8,2358.7,0.12124774]
["bitfinex","ETHUSD",1726222857356,4.4891689,2358.8,2358.5,4.23993]
["bitfinex","ETHUSD",1726222857556,4.4891689,2358.8,2358.7,0.12124774]
["bitfinex","ETHUSD",1726222857864,4.4891689,2358.8,2358.5,4.23993]
["bitfinex","ETHUSD",1726222858067,4.4891689,2358.8,2358.7,0.12124774]
["bitfinex","ETHUSD",1726222858601,4.4891689,2358.8,2358.5,4.23993]
["bitfinex","ETHUSD",1726222858939,4.4891689,2358.8,2358.7,0.12124774]
["bitfinex","ETHUSD",1726222859082,4.4891689,2358.8,2358.6,0.1212829]
["bitfinex","ETHUSD",1726222862209,4.4891689,2358.8,2358.6,4.3610629]
["bitfinex","ETHUSD",1726222862210,0.89126232,2358.8,2358.6,4.3610629]
["bitfinex","ETHUSD",1726222862416,1.33689348,2358.9,2358.7,2.2601]
["bitfinex","ETHUSD",1726222862417,0.89126232,2358.9,2358.7,2.2601]
["bitfinex","ETHUSD",1726222862571,0.89126232,2359.1,2358.8,4.23944]
["bitfinex","ETHUSD",1726222862772,0.89126232,2359.1,2358.8,4.360663]
["bitfinex","ETHUSD",1726222864795,0.89126232,2359.2,2359.0,6.10316551]
["bitfinex","ETHUSD",1726222865118,0.89126232,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1726222865405,0.89126232,2359.3,2359.2,4.35973719]
["bitfinex","ETHUSD",1726222865606,0.89126232,2359.4,2359.2,4.35973719]
["bitfinex","ETHUSD",1726222866380,0.89126232,2359.4,2359.2,8.59828719]
["bitfinex","ETHUSD",1726222866714,0.89126232,2359.4,2359.2,4.35956719]
["bitfinex","ETHUSD",1726222867303,0.89126232,2359.4,2359.3,4.23854]
["bitfinex","ETHUSD",1726222867575,0.89126232,2359.6,2359.4,4.23836]
["bitfinex","ETHUSD",1726222867923,0.89126232,2359.6,2359.3,6.75123728]
["bitfinex","ETHUSD",1726222868103,0.89126232,2359.6,2359.4,0.1208035]
["bitfinex","ETHUSD",1726222869217,5.12944232,2359.5,2359.4,0.1208035]
["bitfinex","ETHUSD",1726222869400,0.89126232,2359.5,2359.2,6.57155]
["bitfinex","ETHUSD",1726222869583,3.49777458,2359.6,2359.2,6.57155]
["bitfinex","ETHUSD",1726222869584,3.31866232,2359.6,2359.3,4.23853]
["bitfinex","ETHUSD",1726222869791,0.89126232,2359.6,2359.3,4.35934519]
["bitfinex","ETHUSD",1726222870203,5.12911232,2359.7,2359.3,4.35934519]
["bitfinex","ETHUSD",1726222870405,9.36704232,2359.7,2359.3,4.35934519]
["bitfinex","ETHUSD",1726222870594,11.20912514,2359.7,2359.3,4.23853]
["bitfinex","ETHUSD",1726222870905,0.89126232,2359.6,2359.3,4.23853]
["bitfinex","ETHUSD",1726222871240,0.89126232,2359.6,2359.4,0.12078265]
["bitfinex","ETHUSD",1726222871596,0.89126232,2359.6,2359.3,4.23853]
["bitfinex","ETHUSD",1726222872030,0.89126232,2359.6,2359.4,0.12078265]
["bitfinex","ETHUSD",1726222872332,0.89126232,2359.6,2359.3,4.23853]
["bitfinex","ETHUSD",1726222872737,0.89126232,2359.6,2359.4,0.12078265]
["bitfinex","ETHUSD",1726222873092,0.89126232,2359.6,2359.3,4.23853]
["bitfinex","ETHUSD",1726222873313,9.36704232,2359.7,2359.4,0.12078265]
["bitfinex","ETHUSD",1726222873514,10.84993836,2359.7,2359.3,4.23853]
["bitfinex","ETHUSD",1726222873689,10.84993836,2359.7,2359.4,0.12078265]
["bitfinex","ETHUSD",1726222873989,10.84993836,2359.7,2359.3,4.23853]
["bitfinex","ETHUSD",1726222874190,9.36704232,2359.7,2359.3,4.23853]
["bitfinex","ETHUSD",1726222874394,9.36704232,2359.7,2359.4,0.12078265]
["bitfinex","ETHUSD",1726222874590,9.36706232,2359.7,2359.4,0.12078265]
["bitfinex","ETHUSD",1726222874819,9.36706232,2359.7,2359.3,4.23853]
["bitfinex","ETHUSD",1726222875237,9.36706232,2359.7,2359.4,0.12078265]
["bitfinex","ETHUSD",1726222875409,10.84996036,2359.7,2359.4,0.12078265]
["bitfinex","ETHUSD",1726222875606,10.84996036,2359.7,2359.3,4.23853]
["bitfinex","ETHUSD",1726222875791,10.84996036,2359.7,2359.5,0.12074751]
["bitfinex","ETHUSD",1726222876019,10.84996036,2359.7,2359.3,4.23853]
["bitfinex","ETHUSD",1726222876214,6.61201036,2359.7,2359.6,0.12071237]
["bitfinex","ETHUSD",1726222876415,6.61201036,2359.7,2359.3,4.23853]
["bitfinex","ETHUSD",1726222877046,6.61201036,2359.7,2359.4,0.12078265]
["bitfinex","ETHUSD",1726222877414,6.61201036,2359.7,2359.3,4.23853]
["bitfinex","ETHUSD",1726222877598,5.72074804,2359.7,2359.5,0.12074751]
["bitfinex","ETHUSD",1726222877801,5.72074804,2359.7,2359.3,4.23853]
["bitfinex","ETHUSD",1726222878230,5.72074804,2359.7,2359.4,0.12064712]
["bitfinex","ETHUSD",1726222878601,5.72074804,2359.7,2359.3,4.23853]
["bitfinex","ETHUSD",1726222878960,5.72074804,2359.7,2359.4,0.12064712]
["bitfinex","ETHUSD",1726222879239,5.72074804,2359.7,2359.3,4.23853]
["bitfinex","ETHUSD",1726222879741,5.72074804,2359.7,2359.4,0.12064712]
["bitfinex","ETHUSD",1726222880134,5.72074804,2359.7,2359.3,4.23853]
["bitfinex","ETHUSD",1726222880623,5.72074804,2359.7,2359.4,0.12064712]
["bitfinex","ETHUSD",1726222881018,5.72074804,2359.7,2359.3,4.23853]
["bitfinex","ETHUSD",1726222881315,5.72074804,2359.7,2359.4,0.12064452]
["bitfinex","ETHUSD",1726222881512,1.31921704,2359.6,2359.3,4.23853]
["bitfinex","ETHUSD",1726222881711,1.31921704,2359.6,2359.4,0.12064191]
["bitfinex","ETHUSD",1726222886325,4.23785,2359.7,2359.4,0.12064191]
["bitfinex","ETHUSD",1726222886862,0.89126232,2359.9,2359.4,0.12064191]
["bitfinex","ETHUSD",1726222886863,5.12874232,2359.9,2359.4,0.12064191]
["bitfinex","ETHUSD",1726222887068,4.23767,2359.8,2359.4,4.35884191]
["bitfinex","ETHUSD",1726222887236,4.23767,2359.8,2359.1,6.10295551]
["bitfinex","ETHUSD",1726222887237,4.23803,2359.6,2359.2,4.23862]
["bitfinex","ETHUSD",1726222887562,4.23803,2359.6,2359.2,8.47719]
["bitfinex","ETHUSD",1726222887731,4.23803,2359.6,2359.3,0.12064579]
["bitfinex","ETHUSD",1726222887941,1.16628742,2359.6,2359.3,4.23853]
["bitfinex","ETHUSD",1726222888270,1.16628742,2359.6,2359.4,0.12061065]
["bitfinex","ETHUSD",1726222892237,6.66907,2359.7,2359.4,0.12061065]
["bitfinex","ETHUSD",1726222894651,4.23801,2359.6,2359.4,0.12061065]
["bitfinex","ETHUSD",1726222895174,8.47615,2359.6,2359.4,0.12061065]
["bitfinex","ETHUSD",1726222895323,4.23801,2359.6,2359.2,4.2387]
["bitfinex","ETHUSD",1726222895528,5.47665149,2359.6,2359.3,0.12060337]
["bitfinex","ETHUSD",1726222895836,5.47665149,2359.6,2359.2,4.2387]
["bitfinex","ETHUSD",1726222896042,5.47665149,2359.6,2359.4,0.12056822]
["bitfinex","ETHUSD",1726222896236,5.47665149,2359.6,2359.3,0.12060337]
["bitfinex","ETHUSD",1726222896554,5.47665149,2359.6,2359.2,8.47727]
["bitfinex","ETHUSD",1726222896868,5.47665149,2359.6,2359.4,0.12056822]
["bitfinex","ETHUSD",1726222897065,5.47665149,2359.6,2359.3,0.12060337]
["bitfinex","ETHUSD",1726222897272,4.23801,2359.6,2359.3,0.12060337]
["bitfinex","ETHUSD",1726222897566,4.23801,2359.6,2359.4,0.12056822]
["bitfinex","ETHUSD",1726222897950,4.23801,2359.6,2359.2,8.47727]
["bitfinex","ETHUSD",1726222898148,4.23801,2359.6,2359.5,0.12053308]
["bitfinex","ETHUSD",1726222898364,4.23801,2359.6,2359.3,4.23853]
["bitfinex","ETHUSD",1726222898540,6.66907,2359.7,2359.5,0.12053308]
["bitfinex","ETHUSD",1726222898738,7.56033232,2359.7,2359.3,4.23853]
["bitfinex","ETHUSD",1726222898979,7.56033232,2359.7,2359.4,0.12056822]
["bitfinex","ETHUSD",1726222899171,8.8738339,2359.7,2359.4,0.12056822]
["bitfinex","ETHUSD",1726222900958,4.238,2359.6,2359.4,0.12056822]
["bitfinex","ETHUSD",1726222901157,4.238,2359.6,2359.2,4.23857]
["bitfinex","ETHUSD",1726222901359,4.23836,2359.5,2359.1,2.4438]
["bitfinex","ETHUSD",1726222901551,2.2717,2359.4,2359.0,8.47791]
["bitfinex","ETHUSD",1726222901752,2.2717,2359.4,2359.1,4.23888]
["bitfinex","ETHUSD",1726222904385,2.2717,2359.4,2359.1,8.47768]
["bitfinex","ETHUSD",1726222904547,2.2717,2359.4,2359.1,4.2388]
["bitfinex","ETHUSD",1726222905094,2.2717,2359.4,2359.1,8.47762]
["bitfinex","ETHUSD",1726222905249,2.2717,2359.4,2359.1,4.2388]
["bitfinex","ETHUSD",1726222906776,2.2717,2359.4,2359.1,8.47762]
["bitfinex","ETHUSD",1726222907286,2.2717,2359.4,2359.1,4.2388]
["bitfinex","ETHUSD",1726222908189,3.16296232,2359.4,2359.1,4.2388]
["bitfinex","ETHUSD",1726222910362,3.16296232,2359.4,2359.2,0.12065675]
["bitfinex","ETHUSD",1726222911290,0.89126232,2359.3,2359.2,0.12065675]
["bitfinex","ETHUSD",1726222913095,0.89126232,2359.3,2359.1,4.23889]
["bitfinex","ETHUSD",1726222913280,0.89126232,2359.3,2359.2,0.12065935]
["bitfinex","ETHUSD",1726222921914,0.89126232,2359.4,2359.2,6.80457935]
["bitfinex","ETHUSD",1726222922071,0.89126232,2359.5,2359.3,4.23847]
["bitfinex","ETHUSD",1726222922272,0.89126232,2359.5,2359.4,8.47672]
["bitfinex","ETHUSD",1726222922474,0.89126232,2359.7,2359.6,4.238]
["bitfinex","ETHUSD",1726222922852,0.89126232,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1726222923206,0.89126232,2359.8,2359.7,4.35825674]
["bitfinex","ETHUSD",1726222924706,0.89126232,2359.9,2359.7,4.35825674]
["bitfinex","ETHUSD",1726222925139,0.89126232,2359.9,2359.8,6.10172551]
["bitfinex","ETHUSD",1726222925311,0.89126232,2360.0,2359.9,4.23746]
["bitfinex","ETHUSD",1726222925518,8.62689348,2360.2,2360.0,4.23728]
["bitfinex","ETHUSD",1726222925519,0.89126232,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726222925724,8.18126232,2360.2,2359.9,4.35776999]
["bitfinex","ETHUSD",1726222925920,0.89126232,2360.2,2360.0,0.12029487]
["bitfinex","ETHUSD",1726222926509,0.89126232,2360.2,2360.0,4.35756487]
["bitfinex","ETHUSD",1726222926745,0.89126232,2360.2,2360.1,2.475]
["bitfinex","ETHUSD",1726222927054,0.89126232,2360.2,2360.1,2.59525974]
["bitfinex","ETHUSD",1726222927559,0.89126232,2360.3,2360.1,2.59525974]
["bitfinex","ETHUSD",1726222929728,0.89126232,2360.3,2360.1,0.12025974]
["bitfinex","ETHUSD",1726222930864,0.89126232,2360.4,2360.1,0.12025974]
["bitfinex","ETHUSD",1726222931016,0.89126232,2360.3,2360.1,0.12025974]
["bitfinex","ETHUSD",1726222931213,0.89126232,2360.4,2360.1,0.12025974]
["bitfinex","ETHUSD",1726222932245,5.12787232,2360.4,2360.1,0.12025974]
["bitfinex","ETHUSD",1726222932445,6.44297548,2360.4,2360.1,0.12025974]
["bitfinex","ETHUSD",1726222933060,5.12787232,2360.4,2360.1,0.12025974]
["bitfinex","ETHUSD",1726222934324,4.23661,2360.4,2360.1,0.12025974]
["bitfinex","ETHUSD",1726222936045,2.4144,2360.2,2360.1,0.12025974]
["bitfinex","ETHUSD",1726222936244,6.65141,2360.2,2359.8,4.23751]
["bitfinex","ETHUSD",1726222936447,12.20006158,2360.2,2360.1,0.11998623]
["bitfinex","ETHUSD",1726222936649,7.96305158,2360.2,2359.8,6.69397]
["bitfinex","ETHUSD",1726222936821,6.65141,2360.2,2360.1,0.11998623]
["bitfinex","ETHUSD",1726222937022,6.65141,2360.2,2359.8,6.69397]
["bitfinex","ETHUSD",1726222937327,4.23701,2360.2,2359.8,6.69397]
["bitfinex","ETHUSD",1726222937628,4.23701,2360.2,2359.9,0.12005648]
["bitfinex","ETHUSD",1726222938641,4.23711,2360.1,2359.9,0.12005648]
["bitfinex","ETHUSD",1726222940167,2.3335,2360.0,2359.9,0.12005648]
["bitfinex","ETHUSD",1726222940863,2.3335,2360.0,2359.9,0.12007471]
["bitfinex","ETHUSD",1726222941156,2.3335,2360.0,2359.7,8.47542]
["bitfinex","ETHUSD",1726222941342,2.3335,2360.0,2359.9,0.12007471]
["bitfinex","ETHUSD",1726222941525,2.3335,2360.0,2359.8,0.12010984]
["bitfinex","ETHUSD",1726222941728,2.3335,2360.0,2359.9,0.12007471]
["bitfinex","ETHUSD",1726222942035,2.3335,2360.0,2359.7,8.47542]
["bitfinex","ETHUSD",1726222942236,2.3335,2360.0,2359.9,0.12007471]
["bitfinex","ETHUSD",1726222942421,2.3335,2360.0,2359.7,8.47542]
["bitfinex","ETHUSD",1726222942621,2.3335,2360.0,2359.8,0.12010984]
["bitfinex","ETHUSD",1726222947082,4.23711,2360.1,2359.8,4.35772984]
["bitfinex","ETHUSD",1726222947246,6.50705,2360.2,2359.8,4.35772984]
["bitfinex","ETHUSD",1726222947758,6.50705,2360.2,2359.8,4.23762]
["bitfinex","ETHUSD",1726222948221,6.50705,2360.2,2359.9,0.1201242]
["bitfinex","ETHUSD",1726222949494,7.80425458,2360.2,2359.9,0.1201242]
["bitfinex","ETHUSD",1726222949867,7.80425458,2360.2,2359.8,4.23762]
["bitfinex","ETHUSD",1726222951055,6.50707,2360.2,2359.8,8.47513]
["bitfinex","ETHUSD",1726222951250,5.12810232,2360.3,2359.9,4.3574942]
["bitfinex","ETHUSD",1726222951594,0.89126232,2360.3,2360.0,6.58011]
["bitfinex","ETHUSD",1726222951953,0.89126232,2360.3,2360.0,6.70019907]
["bitfinex","ETHUSD",1726222952191,7.53114232,2360.3,2360.0,0.12008907]
["bitfinex","ETHUSD",1726222952968,11.76806232,2360.3,2360.0,0.12008907]
["bitfinex","ETHUSD",1726222953297,11.76800232,2360.3,2360.0,0.12008907]
["bitfinex","ETHUSD",1726222953662,10.87674,2360.3,2360.0,0.12008907]
["bitfinex","ETHUSD",1726222953865,4.2371,2360.1,2360.0,0.12008907]
["bitfinex","ETHUSD",1726222954065,4.2371,2360.1,2359.7,4.23775]
["bitfinex","ETHUSD",1726222954269,2.4031,2360.0,2359.8,0.12015933]
["bitfinex","ETHUSD",1726222955488,2.4031,2360.0,2359.8,4.35778933]
["bitfinex","ETHUSD",1726222956195,6.64007,2360.2,2359.8,4.35778933]
["bitfinex","ETHUSD",1726222956575,10.87716,2360.2,2359.8,4.35778933]
["bitfinex","ETHUSD",1726222956902,6.64007,2360.2,2359.8,4.35778933]
["bitfinex","ETHUSD",1726222958190,6.64007,2360.2,2359.9,2.3909]
["bitfinex","ETHUSD",1726222958602,6.64007,2360.2,2360.0,0.12008907]
["bitfinex","ETHUSD",1726222959485,4.23697,2360.2,2360.0,0.12008907]
["bitfinex","ETHUSD",1726222959687,4.23682,2360.3,2360.0,0.12008907]
["bitfinex","ETHUSD",1726222960071,4.23693,2360.2,2360.0,0.12008907]
["bitfinex","ETHUSD",1726222962236,5.12570533,2360.2,2360.0,0.12008907]
["bitfinex","ETHUSD",1726222963025,4.2371,2360.1,2360.0,0.12008907]
["bitfinex","ETHUSD",1726222963226,5.12570533,2360.2,2360.0,0.12008907]
["bitfinex","ETHUSD",1726222963399,6.27875163,2360.2,2360.0,0.12008907]
["bitfinex","ETHUSD",1726222963600,6.27875163,2360.2,2360.1,0.12005655]
["bitfinex","ETHUSD",1726222963842,5.12570533,2360.2,2359.8,4.2375]
["bitfinex","ETHUSD",1726222964177,5.12570533,2360.2,2359.9,0.1201268]
["bitfinex","ETHUSD",1726222964339,0.88877533,2360.1,2359.9,0.1201268]
["bitfinex","ETHUSD",1726222967834,0.88877533,2360.0,2359.9,0.1201268]
["bitfinex","ETHUSD",1726222971013,1.33316299,2360.0,2359.9,0.1201268]
["bitfinex","ETHUSD",1726222971216,5.57044299,2360.0,2359.9,0.1201268]
["bitfinex","ETHUSD",1726222971450,7.62278701,2360.0,2359.9,0.12010335]
["bitfinex","ETHUSD",1726222971617,7.62278701,2360.0,2359.6,4.23787]
["bitfinex","ETHUSD",1726222971819,0.89096599,2359.8,2359.7,0.12017361]
["bitfinex","ETHUSD",1726222974859,0.89096599,2359.9,2359.7,0.12017361]
["bitfinex","ETHUSD",1726222975017,0.89096599,2359.8,2359.7,0.12017361]
["bitfinex","ETHUSD",1726222975217,0.89096599,2359.9,2359.7,0.12017361]
["bitfinex","ETHUSD",1726222976158,0.89096599,2359.8,2359.7,0.12017361]
["bitfinex","ETHUSD",1726222977551,0.89096599,2359.9,2359.7,0.12017361]
["bitfinex","ETHUSD",1726222977947,0.89096599,2359.8,2359.7,0.12017361]
["bitfinex","ETHUSD",1726222980322,5.12860599,2359.8,2359.7,0.12017361]
["bitfinex","ETHUSD",1726222980562,5.95286655,2359.8,2359.7,0.12017361]
["bitfinex","ETHUSD",1726222980765,5.95286655,2359.8,2359.4,4.23831]
["bitfinex","ETHUSD",1726222980766,8.78074954,2359.8,2359.4,4.23831]
["bitfinex","ETHUSD",1726222980925,7.95648898,2359.8,2359.7,0.12019705]
["bitfinex","ETHUSD",1726222981127,7.95648898,2359.8,2359.4,4.23831]
["bitfinex","ETHUSD",1726222981324,7.95648898,2359.8,2359.7,0.12019705]
["bitfinex","ETHUSD",1726222981553,7.95648898,2359.8,2359.3,2.3443]
["bitfinex","ETHUSD",1726222981554,4.12904276,2359.6,2359.3,2.3443]
["bitfinex","ETHUSD",1726222981927,4.12904276,2359.6,2359.3,6.58283]
["bitfinex","ETHUSD",1726222984665,4.23787,2359.7,2359.3,6.58283]
["bitfinex","ETHUSD",1726222984826,4.23787,2359.7,2359.3,6.61208097]
["bitfinex","ETHUSD",1726222985763,4.23787,2359.7,2359.4,0.12036241]
["bitfinex","ETHUSD",1726222985967,5.75698335,2359.7,2359.4,0.12036241]
["bitfinex","ETHUSD",1726222986339,1.51911335,2359.7,2359.4,4.35872241]
["bitfinex","ETHUSD",1726222986690,9.17575282,2359.8,2359.4,4.35854241]
["bitfinex","ETHUSD",1726222986691,7.95635692,2359.8,2359.4,4.35854241]
["bitfinex","ETHUSD",1726222990981,0.88994155,2359.7,2359.4,4.35854241]
["bitfinex","ETHUSD",1726222997079,7.51002155,2359.8,2359.4,4.35854241]
["bitfinex","ETHUSD",1726222997286,0.88994155,2359.7,2359.4,4.35854241]
["bitfinex","ETHUSD",1726222998493,5.12783155,2359.7,2359.4,0.12036241]
["bitfinex","ETHUSD",1726222998763,4.23801,2359.6,2359.4,0.12036241]
["bitfinex","ETHUSD",1726223001594,5.68615162,2359.6,2359.4,0.12036241]
["bitfinex","ETHUSD",1726223003383,4.23801,2359.6,2359.4,0.12036241]
["bitfinex","ETHUSD",1726223003703,5.12779155,2359.7,2359.4,0.12036241]
["bitfinex","ETHUSD",1726223011529,0.88994155,2359.6,2359.4,0.12036241]
["bitfinex","ETHUSD",1726223014429,0.88994155,2359.7,2359.5,8.43206551]
["bitfinex","ETHUSD",1726223014616,0.88994155,2359.7,2359.5,6.56798]
["bitfinex","ETHUSD",1726223014825,0.88994155,2359.7,2359.6,0.12034683]
["bitfinex","ETHUSD",1726223017326,0.88994155,2359.7,2359.6,4.35834683]
["bitfinex","ETHUSD",1726223018101,0.88994155,2359.8,2359.6,10.98324683]
["bitfinex","ETHUSD",1726223018302,0.88994155,2359.8,2359.7,4.23782]
["bitfinex","ETHUSD",1726223018505,0.88994155,2359.8,2359.7,4.35813169]
["bitfinex","ETHUSD",1726223018704,0.73994155,2359.8,2359.7,4.35813169]
["bitfinex","ETHUSD",1726223019243,3.33627692,2360.0,2359.7,4.35813169]
["bitfinex","ETHUSD",1726223020037,1.33627692,2359.9,2359.7,4.35813169]
["bitfinex","ETHUSD",1726223020240,3.33627692,2360.0,2359.7,4.35813169]
["bitfinex","ETHUSD",1726223023633,3.33627692,2360.0,2359.8,4.23754]
["bitfinex","ETHUSD",1726223024050,3.33627692,2360.0,2359.9,0.1201919]
["bitfinex","ETHUSD",1726223029943,3.33627692,2360.0,2359.7,4.23773]
["bitfinex","ETHUSD",1726223030152,3.33627692,2360.0,2359.8,0.12022703]
["bitfinex","ETHUSD",1726223030153,0.89029707,2359.9,2359.8,0.12022703]
["bitfinex","ETHUSD",1726223031635,0.89029707,2359.9,2359.8,4.35786703]
["bitfinex","ETHUSD",1726223031843,0.89029707,2359.9,2359.8,6.74306703]
["bitfinex","ETHUSD",1726223039752,3.33627692,2360.0,2359.8,6.74306703]
["bitfinex","ETHUSD",1726223039753,2.89029707,2360.0,2359.8,6.74306703]
["bitfinex","ETHUSD",1726223040456,0.89029707,2359.9,2359.8,6.74306703]
["bitfinex","ETHUSD",1726223040674,2.89029707,2360.0,2359.8,6.74306703]
["bitfinex","ETHUSD",1726223041343,2.89029707,2360.0,2359.8,6.74297703]
["bitfinex","ETHUSD",1726223050779,0.89029707,2359.9,2359.8,6.74297703]
["bitfinex","ETHUSD",1726223052346,0.89029707,2359.9,2359.8,2.50542703]
["bitfinex","ETHUSD",1726223052547,0.89029707,2359.9,2359.8,0.12022703]
["bitfinex","ETHUSD",1726223056596,0.89029707,2359.9,2359.8,16.04113918]
["bitfinex","ETHUSD",1726223056905,2.0,2360.0,2359.9,13.97172]
["bitfinex","ETHUSD",1726223057103,2.0,2360.0,2359.9,17.80530786]
["bitfinex","ETHUSD",1726223057297,2.0,2360.0,2359.9,22.16243881]
["bitfinex","ETHUSD",1726223058354,2.0,2360.0,2359.9,21.27393612]
["bitfinex","ETHUSD",1726223058645,2.0,2360.0,2359.9,22.16243881]
["bitfinex","ETHUSD",1726223059353,2.0,2360.0,2359.9,21.27393612]
["bitfinex","ETHUSD",1726223059502,2.0,2360.0,2359.9,22.16243881]
["bitfinex","ETHUSD",1726223060158,2.0,2360.0,2359.9,22.16224276]
["bitfinex","ETHUSD",1726223060446,2.0,2360.0,2359.9,21.27374007]
["bitfinex","ETHUSD",1726223060657,2.0,2360.0,2359.9,21.27373685]
["bitfinex","ETHUSD",1726223060829,2.0,2360.0,2359.9,22.16224459]
["bitfinex","ETHUSD",1726223061237,2.0,2360.0,2359.9,20.6041572]
["bitfinex","ETHUSD",1726223061442,2.0,2360.0,2359.9,20.60847948]
["bitfinex","ETHUSD",1726223061646,2.0,2360.0,2359.9,21.27806646]
["bitfinex","ETHUSD",1726223061954,2.0,2360.0,2359.9,21.49698217]
["bitfinex","ETHUSD",1726223062157,2.0,2360.0,2359.9,22.16655237]
["bitfinex","ETHUSD",1726223062333,2.0,2360.0,2359.9,20.60847948]
["bitfinex","ETHUSD",1726223062656,2.0,2360.0,2359.9,21.27803838]
["bitfinex","ETHUSD",1726223062814,2.0,2360.0,2359.9,22.16654107]
["bitfinex","ETHUSD",1726223063216,2.0,2360.0,2359.9,26.40400107]
["bitfinex","ETHUSD",1726223063848,2.0,2360.0,2359.9,24.84593948]
["bitfinex","ETHUSD",1726223064025,2.0,2360.0,2359.9,25.73444217]
["bitfinex","ETHUSD",1726223064247,2.0,2360.0,2359.9,25.39593948]
["bitfinex","ETHUSD",1726223065119,2.0,2360.0,2359.9,26.95396637]
["bitfinex","ETHUSD",1726223065652,2.0,2360.0,2359.9,25.39593948]
["bitfinex","ETHUSD",1726223065864,2.0,2360.0,2359.9,26.28444217]
["bitfinex","ETHUSD",1726223066021,1.00691309,2360.0,2359.9,29.21232601]
["bitfinex","ETHUSD",1726223066364,1.00691309,2360.0,2359.9,29.20414084]
["bitfinex","ETHUSD",1726223067217,1.00691309,2360.0,2359.9,25.38775431]
["bitfinex","ETHUSD",1726223067417,1.00691309,2360.0,2359.9,30.51139785]
["bitfinex","ETHUSD",1726223067418,3.09e-06,2360.0,2359.9,30.51139785]
["bitfinex","ETHUSD",1726223067624,0.0403145,2360.5,2360.4,13.93004]
["bitfinex","ETHUSD",1726223067820,0.0403145,2360.5,2360.4,15.79412551]
["bitfinex","ETHUSD",1726223068135,0.0403145,2360.5,2360.4,20.14974297]
["bitfinex","ETHUSD",1726223072271,0.0403145,2360.5,2360.4,24.93631297]
["bitfinex","ETHUSD",1726223073062,0.0403145,2360.5,2360.4,25.84274745]
["bitfinex","ETHUSD",1726223073267,0.0403145,2360.5,2360.4,24.93631297]
["bitfinex","ETHUSD",1726223074856,0.0403145,2360.5,2360.4,29.17288297]
["bitfinex","ETHUSD",1726223075269,0.0389392,2361.2,2360.6,0.55]
["bitfinex","ETHUSD",1726223075433,0.005,2361.4,2361.2,3.0]
["bitfinex","ETHUSD",1726223075637,0.005,2361.4,2361.3,20.69830694]
["bitfinex","ETHUSD",1726223075849,0.005,2361.4,2361.3,20.81683027]
["bitfinex","ETHUSD",1726223080035,0.005,2361.4,2361.3,20.73215884]
["bitfinex","ETHUSD",1726223086381,0.005,2361.4,2361.3,20.18215884]
["bitfinex","ETHUSD",1726223092084,0.005,2361.6,2361.5,8.46918]
["bitfinex","ETHUSD",1726223092297,0.005,2361.6,2361.5,13.41793977]
["bitfinex","ETHUSD",1726223092583,0.005,2361.6,2361.5,13.53605997]
["bitfinex","ETHUSD",1726223094788,0.005,2361.6,2361.5,17.77064997]
["bitfinex","ETHUSD",1726223101163,0.005,2361.6,2361.5,20.06174997]
["bitfinex","ETHUSD",1726223101365,0.005,2361.6,2361.5,20.61174997]
["bitfinex","ETHUSD",1726223103888,0.005,2361.6,2361.5,20.52707571]
["bitfinex","ETHUSD",1726223104094,0.005,2361.6,2361.5,15.8218902]
["bitfinex","ETHUSD",1726223104255,2.3536,2361.6,2361.5,7.3527102]
["bitfinex","ETHUSD",1726223104453,6.82337,2361.6,2361.5,0.1181202]
["bitfinex","ETHUSD",1726223104752,4.47477,2361.6,2361.1,4.26448097]
["bitfinex","ETHUSD",1726223104968,2.3486,2361.4,2361.2,4.23513]
["bitfinex","ETHUSD",1726223105157,2.3486,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1726223105464,2.3486,2361.4,2361.2,6.21724594]
["bitfinex","ETHUSD",1726223105792,2.3486,2361.4,2361.3,0.11799534]
["bitfinex","ETHUSD",1726223106096,2.3486,2361.4,2361.2,1.86408551]
["bitfinex","ETHUSD",1726223106397,2.3486,2361.4,2361.3,0.11808635]
["bitfinex","ETHUSD",1726223106692,2.3486,2361.4,2361.2,6.09921551]
["bitfinex","ETHUSD",1726223107067,2.3486,2361.4,2361.3,0.11808635]
["bitfinex","ETHUSD",1726223107491,2.3486,2361.4,2361.2,6.09921551]
["bitfinex","ETHUSD",1726223107696,2.3486,2361.4,2361.3,0.11815137]
["bitfinex","ETHUSD",1726223107995,2.3486,2361.4,2361.1,0.02925097]
["bitfinex","ETHUSD",1726223107996,4.893574,2361.4,2361.1,0.02925097]
["bitfinex","ETHUSD",1726223108198,2.3486,2361.2,2361.1,0.02925097]
["bitfinex","ETHUSD",1726223108380,2.3486,2361.2,2361.1,0.14748813]
["bitfinex","ETHUSD",1726223109170,4.23513,2361.2,2361.1,0.14748813]
["bitfinex","ETHUSD",1726223109370,7.7779424,2361.2,2361.1,0.14748813]
["bitfinex","ETHUSD",1726223112016,2.3951,2361.2,2361.1,0.14748813]
["bitfinex","ETHUSD",1726223112220,2.4059,2361.5,2361.1,6.24688364]
["bitfinex","ETHUSD",1726223112377,2.4059,2361.5,2361.4,4.23477]
["bitfinex","ETHUSD",1726223112691,2.4059,2361.5,2361.4,4.35297734]
["bitfinex","ETHUSD",1726223118641,2.4059,2361.5,2361.4,0.11820734]
["bitfinex","ETHUSD",1726223119009,2.4059,2361.5,2361.4,4.35297734]
["bitfinex","ETHUSD",1726223119321,2.4059,2361.5,2361.4,0.11820734]
["bitfinex","ETHUSD",1726223120432,2.4059,2361.5,2361.2,8.47015]
["bitfinex","ETHUSD",1726223120607,2.4059,2361.5,2361.4,0.11833214]
["bitfinex","ETHUSD",1726223120804,2.4059,2361.5,2361.2,4.23505]
["bitfinex","ETHUSD",1726223121008,2.4059,2361.5,2361.3,0.11836722]
["bitfinex","ETHUSD",1726223121204,2.4059,2361.5,2361.2,4.23505]
["bitfinex","ETHUSD",1726223121433,2.4059,2361.5,2361.3,0.11836722]
["bitfinex","ETHUSD",1726223121791,2.4059,2361.5,2361.2,4.23505]
["bitfinex","ETHUSD",1726223121994,2.4059,2361.5,2361.3,0.11689472]
["bitfinex","ETHUSD",1726223122193,2.4059,2361.5,2361.2,4.23505]
["bitfinex","ETHUSD",1726223122435,2.4059,2361.5,2361.3,0.11689472]
["bitfinex","ETHUSD",1726223122945,2.4059,2361.5,2361.2,8.4701]
["bitfinex","ETHUSD",1726223123235,2.4059,2361.5,2361.3,0.11689472]
["bitfinex","ETHUSD",1726223123937,2.4059,2361.5,2361.2,8.4701]
["bitfinex","ETHUSD",1726223124124,2.4059,2361.5,2361.4,0.11685964]
["bitfinex","ETHUSD",1726223124601,2.4059,2361.5,2361.2,8.4701]
["bitfinex","ETHUSD",1726223124938,2.4059,2361.5,2361.3,0.11689472]
["bitfinex","ETHUSD",1726223125239,2.4059,2361.5,2361.2,8.4701]
["bitfinex","ETHUSD",1726223125449,2.4059,2361.5,2361.4,0.11685964]
["bitfinex","ETHUSD",1726223125755,2.4059,2361.5,2361.3,0.11689472]
["bitfinex","ETHUSD",1726223125952,2.4059,2361.5,2361.2,8.4701]
["bitfinex","ETHUSD",1726223125953,0.005,2361.6,2361.4,4.35162964]
["bitfinex","ETHUSD",1726223126155,0.005,2361.6,2361.5,4.23459]
["bitfinex","ETHUSD",1726223126549,0.005,2361.6,2361.5,8.46918]
["bitfinex","ETHUSD",1726223126732,0.005,2361.6,2361.5,13.94028271]
["bitfinex","ETHUSD",1726223126937,0.005,2361.6,2361.5,18.17487271]
["bitfinex","ETHUSD",1726223127464,0.005,2361.6,2361.5,20.37195771]
["bitfinex","ETHUSD",1726223127617,0.005,2361.6,2361.5,21.03477075]
["bitfinex","ETHUSD",1726223127820,0.005,2361.6,2361.5,19.00295094]
["bitfinex","ETHUSD",1726223130065,0.0389392,2362.0,2361.5,13.33627957]
["bitfinex","ETHUSD",1726223130219,0.0389392,2362.0,2361.9,15.50332597]
["bitfinex","ETHUSD",1726223130422,0.0389392,2362.0,2361.9,15.61989087]
["bitfinex","ETHUSD",1726223132721,2.3174392,2362.0,2361.9,0.1165649]
["bitfinex","ETHUSD",1726223132917,2.54918312,2362.0,2361.9,0.1165649]
["bitfinex","ETHUSD",1726223133118,2.54918312,2362.0,2361.6,4.23423]
["bitfinex","ETHUSD",1726223133351,2.3249,2361.8,2361.5,4.23458]
["bitfinex","ETHUSD",1726223133528,2.3249,2361.8,2361.7,0.11647417]
["bitfinex","ETHUSD",1726223133725,2.3249,2361.8,2361.6,0.11646775]
["bitfinex","ETHUSD",1726223133931,2.3249,2361.8,2361.7,0.11643267]
["bitfinex","ETHUSD",1726223134348,2.3249,2361.8,2361.7,4.35066267]
["bitfinex","ETHUSD",1726223134767,2.3249,2361.8,2361.7,0.11643267]
["bitfinex","ETHUSD",1726223139022,2.3249,2361.8,2361.7,4.35066267]
["bitfinex","ETHUSD",1726223142870,2.4375392,2362.0,2361.7,4.35066267]
["bitfinex","ETHUSD",1726223145067,0.0389392,2362.0,2361.8,4.23405]
["bitfinex","ETHUSD",1726223145377,0.0389392,2362.0,2361.9,4.23387]
["bitfinex","ETHUSD",1726223145575,0.0389392,2362.0,2361.9,0.11646629]
["bitfinex","ETHUSD",1726223146874,0.0389392,2362.0,2361.8,4.23405]
["bitfinex","ETHUSD",1726223147176,0.0389392,2362.0,2361.9,0.11654933]
["bitfinex","ETHUSD",1726223147545,6.6427392,2362.0,2361.9,0.11654933]
["bitfinex","ETHUSD",1726223147773,7.73036612,2362.0,2361.9,0.11654933]
["bitfinex","ETHUSD",1726223147972,7.73036612,2362.0,2361.6,4.23431]
["bitfinex","ETHUSD",1726223148179,7.73036612,2362.0,2361.9,0.11654933]
["bitfinex","ETHUSD",1726223148403,7.73036612,2362.0,2361.6,4.23431]
["bitfinex","ETHUSD",1726223148901,7.73036612,2362.0,2361.7,0.11661947]
["bitfinex","ETHUSD",1726223150207,6.69705,2361.8,2361.7,0.11661947]
["bitfinex","ETHUSD",1726223150389,10.9311,2361.8,2361.7,0.11661947]
["bitfinex","ETHUSD",1726223150707,0.86180631,2361.9,2361.2,4.23503]
["bitfinex","ETHUSD",1726223150708,6.6975,2361.6,2361.2,4.23503]
["bitfinex","ETHUSD",1726223150864,6.69761,2361.5,2361.1,0.02925097]
["bitfinex","ETHUSD",1726223151065,10.93235,2361.5,2361.1,4.26453097]
["bitfinex","ETHUSD",1726223151283,6.69761,2361.5,2361.1,4.26453097]
["bitfinex","ETHUSD",1726223158128,6.69761,2361.5,2361.1,0.02925097]
["bitfinex","ETHUSD",1726223158129,4.23513,2361.2,2361.1,0.02925097]
["bitfinex","ETHUSD",1726223160697,4.23497,2361.3,2361.1,0.02925097]
["bitfinex","ETHUSD",1726223160891,4.23513,2361.2,2361.1,0.02925097]
["bitfinex","ETHUSD",1726223161320,4.23497,2361.3,2361.1,0.02925097]
["bitfinex","ETHUSD",1726223161321,8.47006,2361.3,2361.1,0.02925097]
["bitfinex","ETHUSD",1726223162722,6.58354,2361.4,2361.1,0.02925097]
["bitfinex","ETHUSD",1726223162928,2.3487,2361.4,2361.1,4.26446097]
["bitfinex","ETHUSD",1726223163224,5.56589551,2361.7,2361.1,4.26446097]
["bitfinex","ETHUSD",1726223163225,6.71973,2361.7,2361.2,8.27057597]
["bitfinex","ETHUSD",1726223163398,6.71973,2361.7,2361.3,4.23494]
["bitfinex","ETHUSD",1726223163603,4.23443,2361.6,2361.2,8.27067597]
["bitfinex","ETHUSD",1726223164005,4.23443,2361.6,2361.2,4.23509]
["bitfinex","ETHUSD",1726223165390,4.23443,2361.6,2361.1,0.02925097]
["bitfinex","ETHUSD",1726223165391,2.4021,2361.5,2361.1,0.02925097]
["bitfinex","ETHUSD",1726223165821,4.23486,2361.4,2361.1,0.02925097]
["bitfinex","ETHUSD",1726223166207,2.4021,2361.5,2361.1,4.26449097]
["bitfinex","ETHUSD",1726223166208,6.63669,2361.5,2361.1,4.26449097]
["bitfinex","ETHUSD",1726223175039,4.23503,2361.3,2361.1,0.02925097]
["bitfinex","ETHUSD",1726223176038,8.47015,2361.3,2361.1,0.02925097]
["bitfinex","ETHUSD",1726223176205,4.23513,2361.2,2361.1,0.02925097]
["bitfinex","ETHUSD",1726223177527,4.23504,2361.3,2361.1,0.02925097]
["bitfinex","ETHUSD",1726223177712,4.23513,2361.2,2361.1,0.02925097]
["bitfinex","ETHUSD",1726223178103,8.47026,2361.2,2361.1,0.02925097]
["bitfinex","ETHUSD",1726223178727,4.23513,2361.2,2361.1,0.02925097]
["bitfinex","ETHUSD",1726223180331,8.47005,2361.3,2361.1,0.02925097]
["bitfinex","ETHUSD",1726223180532,5.122407,2361.5,2361.2,2.3064]
["bitfinex","ETHUSD",1726223180707,4.2348,2361.4,2361.1,0.02925097]
["bitfinex","ETHUSD",1726223180905,4.2348,2361.4,2361.3,0.09860083]
["bitfinex","ETHUSD",1726223181240,4.2348,2361.4,2361.1,0.02925097]
["bitfinex","ETHUSD",1726223181241,5.46292917,2361.4,2361.2,0.09863592]
["bitfinex","ETHUSD",1726223181401,4.2348,2361.4,2361.3,0.09859319]
["bitfinex","ETHUSD",1726223181600,4.2348,2361.4,2361.1,0.02925097]
["bitfinex","ETHUSD",1726223182024,4.2348,2361.4,2361.2,0.09862828]
["bitfinex","ETHUSD",1726223182300,5.122497,2361.4,2361.2,0.09862828]
["bitfinex","ETHUSD",1726223182548,6.64745,2361.3,2361.2,0.09862828]
["bitfinex","ETHUSD",1726223183316,0.887697,2361.4,2361.2,0.09862828]
["bitfinex","ETHUSD",1726223183519,5.122127,2361.6,2361.2,6.65822828]
["bitfinex","ETHUSD",1726223183717,4.23443,2361.6,2361.2,6.65822828]
["bitfinex","ETHUSD",1726223184445,5.122127,2361.6,2361.2,6.65822828]
["bitfinex","ETHUSD",1726223184604,4.2347,2361.5,2361.2,2.42322828]
["bitfinex","ETHUSD",1726223184945,4.2347,2361.5,2361.2,0.09862828]
["bitfinex","ETHUSD",1726223185160,5.122397,2361.5,2361.2,0.09862828]
["bitfinex","ETHUSD",1726223185311,2.4125,2361.4,2361.2,0.09862828]
["bitfinex","ETHUSD",1726223186862,2.4125,2361.4,2361.1,4.26456097]
["bitfinex","ETHUSD",1726223187232,2.4125,2361.4,2361.3,0.09855241]
["bitfinex","ETHUSD",1726223187433,2.4125,2361.4,2361.2,0.09859514]
["bitfinex","ETHUSD",1726223187609,2.4125,2361.4,2361.1,4.26456097]
["bitfinex","ETHUSD",1726223187610,2.4125,2361.4,2361.3,0.09856005]
["bitfinex","ETHUSD",1726223187809,4.23448,2361.6,2361.4,2.3246]
["bitfinex","ETHUSD",1726223188345,5.122177,2361.6,2361.5,0.09843667]
["bitfinex","ETHUSD",1726223188552,4.23448,2361.6,2361.5,0.09843667]
["bitfinex","ETHUSD",1726223188715,5.122177,2361.6,2361.5,0.09843667]
["bitfinex","ETHUSD",1726223189967,5.122177,2361.6,2361.2,6.55963]
["bitfinex","ETHUSD",1726223190172,5.122177,2361.6,2361.5,0.09843667]
["bitfinex","ETHUSD",1726223190324,5.122177,2361.6,2361.2,6.55963]
["bitfinex","ETHUSD",1726223190524,5.122177,2361.6,2361.5,0.09843667]
["bitfinex","ETHUSD",1726223190756,5.122177,2361.6,2361.2,6.55963]
["bitfinex","ETHUSD",1726223190965,9.356317,2361.7,2361.5,0.09843667]
["bitfinex","ETHUSD",1726223191161,0.887697,2361.7,2361.4,4.23469]
["bitfinex","ETHUSD",1726223191365,5.121797,2361.8,2361.6,0.09840159]
["bitfinex","ETHUSD",1726223191528,5.121797,2361.8,2361.5,2.3767]
["bitfinex","ETHUSD",1726223191529,0.887697,2361.7,2361.5,2.47513667]
["bitfinex","ETHUSD",1726223191721,0.887697,2361.7,2361.5,2.3767]
["bitfinex","ETHUSD",1726223192336,0.887697,2361.7,2361.4,4.23469]
["bitfinex","ETHUSD",1726223192771,0.887697,2361.7,2361.3,6.61162]
["bitfinex","ETHUSD",1726223192772,5.121947,2361.7,2361.3,6.61162]
["bitfinex","ETHUSD",1726223193362,5.121947,2361.7,2361.3,6.61158]
["bitfinex","ETHUSD",1726223193560,5.121947,2361.7,2361.3,10.84646]
["bitfinex","ETHUSD",1726223193561,0.887697,2361.6,2361.3,10.84646]
["bitfinex","ETHUSD",1726223194346,5.121947,2361.7,2361.3,10.84646]
["bitfinex","ETHUSD",1726223194553,0.887697,2361.6,2361.3,10.84646]
["bitfinex","ETHUSD",1726223194840,5.122267,2361.6,2361.2,4.2351]
["bitfinex","ETHUSD",1726223195062,5.122367,2361.5,2361.1,6.64118097]
["bitfinex","ETHUSD",1726223195272,9.357047,2361.5,2361.1,4.26448097]
["bitfinex","ETHUSD",1726223195474,2.394,2361.4,2361.1,4.26448097]
["bitfinex","ETHUSD",1726223195654,3.281697,2361.4,2361.2,0.09854193]
["bitfinex","ETHUSD",1726223197464,0.887697,2361.4,2361.2,0.09854193]
["bitfinex","ETHUSD",1726223198273,0.887697,2361.4,2361.2,4.33366193]
["bitfinex","ETHUSD",1726223199370,0.887697,2361.4,2361.2,6.71296193]
["bitfinex","ETHUSD",1726223200865,0.887697,2361.4,2361.3,4.23495]
["bitfinex","ETHUSD",1726223201065,0.887697,2361.5,2361.3,4.33342117]
["bitfinex","ETHUSD",1726223201401,1.33154551,2361.6,2361.3,4.33342117]
["bitfinex","ETHUSD",1726223201402,0.887697,2361.6,2361.4,4.23476]
["bitfinex","ETHUSD",1726223201787,0.887697,2361.6,2361.5,0.098401]
["bitfinex","ETHUSD",1726223203895,0.887697,2361.7,2361.5,0.098401]
["bitfinex","ETHUSD",1726223204844,0.887697,2361.6,2361.5,0.098401]
["bitfinex","ETHUSD",1726223206514,0.887697,2361.7,2361.5,4.332991]
["bitfinex","ETHUSD",1726223206860,0.887697,2361.9,2361.6,4.23424]
["bitfinex","ETHUSD",1726223207206,0.887697,2361.9,2361.7,0.09829008]
["bitfinex","ETHUSD",1726223210055,0.887697,2361.9,2361.7,2.39339008]
["bitfinex","ETHUSD",1726223210260,0.9266362,2362.0,2361.7,6.62762008]
["bitfinex","ETHUSD",1726223211181,0.9266362,2362.0,2361.7,6.62748008]
["bitfinex","ETHUSD",1726223211480,0.0389392,2362.0,2361.9,10.76284]
["bitfinex","ETHUSD",1726223211647,0.0389392,2362.0,2361.9,14.79842597]
["bitfinex","ETHUSD",1726223211851,0.0389392,2362.0,2361.9,14.89657204]
["bitfinex","ETHUSD",1726223212171,0.0389392,2362.0,2361.9,12.72269158]
["bitfinex","ETHUSD",1726223214141,0.0389392,2362.0,2361.9,10.86098607]
["bitfinex","ETHUSD",1726223217683,0.0389392,2362.0,2361.9,15.09485607]
["bitfinex","ETHUSD",1726223218782,0.0389392,2362.0,2361.9,18.09485607]
["bitfinex","ETHUSD",1726223221341,0.0389392,2362.0,2361.9,13.86098607]
["bitfinex","ETHUSD",1726223227264,0.0389392,2362.0,2361.9,11.56588607]
["bitfinex","ETHUSD",1726223232082,0.0389392,2362.0,2361.9,13.92518607]
["bitfinex","ETHUSD",1726223234100,0.0389392,2362.0,2361.9,15.78675534]
["bitfinex","ETHUSD",1726223236368,0.0389392,2362.0,2361.9,13.42745534]
["bitfinex","ETHUSD",1726223236802,0.0389392,2362.0,2361.9,15.86745534]
["bitfinex","ETHUSD",1726223237712,0.0389392,2362.0,2361.9,20.10132534]
["bitfinex","ETHUSD",1726223238278,0.0389392,2362.0,2361.9,14.00588607]
["bitfinex","ETHUSD",1726223238617,0.0389392,2362.0,2361.9,15.86745534]
["bitfinex","ETHUSD",1726223239471,0.0389392,2362.0,2361.9,13.42745534]
["bitfinex","ETHUSD",1726223239677,0.0389392,2362.0,2361.9,4.33201607]
["bitfinex","ETHUSD",1726223240118,2.4377392,2362.0,2361.9,4.33201607]
["bitfinex","ETHUSD",1726223243321,0.0389392,2362.0,2361.9,8.56588607]
["bitfinex","ETHUSD",1726223249141,2.4300392,2362.0,2361.9,0.09814607]
["bitfinex","ETHUSD",1726223249304,7.75344012,2362.0,2361.9,0.09814607]
["bitfinex","ETHUSD",1726223249636,8.64113712,2362.0,2361.6,4.23434]
["bitfinex","ETHUSD",1726223249836,8.64113712,2362.0,2361.9,0.09648694]
["bitfinex","ETHUSD",1726223249995,4.40743712,2362.0,2361.7,4.23422]
["bitfinex","ETHUSD",1726223250200,3.3177362,2362.0,2361.9,0.09648694]
["bitfinex","ETHUSD",1726223250397,2.4300392,2362.0,2361.8,0.09652201]
["bitfinex","ETHUSD",1726223250636,2.4300392,2362.0,2361.9,0.09648694]
["bitfinex","ETHUSD",1726223250840,2.4300392,2362.0,2361.9,4.33035694]
["bitfinex","ETHUSD",1726223251201,0.0389392,2362.0,2361.9,8.56422694]
["bitfinex","ETHUSD",1726223251402,0.0389392,2362.0,2361.9,10.42579621]
["bitfinex","ETHUSD",1726223254347,0.0389392,2362.0,2361.9,11.33666288]
["bitfinex","ETHUSD",1726223254648,0.0389392,2362.0,2361.9,10.42579621]
["bitfinex","ETHUSD",1726223256643,0.0389392,2362.0,2361.9,8.56422694]
["bitfinex","ETHUSD",1726223256850,0.0389392,2362.0,2361.9,4.33035694]
["bitfinex","ETHUSD",1726223257853,0.0389392,2362.0,2361.9,0.09648694]
["bitfinex","ETHUSD",1726223258151,0.9266362,2362.0,2361.9,0.09648694]
["bitfinex","ETHUSD",1726223258452,0.9266362,2362.0,2361.9,4.33035694]
["bitfinex","ETHUSD",1726223259449,0.0389392,2362.0,2361.9,4.33035694]
["bitfinex","ETHUSD",1726223259651,0.9266362,2362.0,2361.9,4.33035694]
["bitfinex","ETHUSD",1726223259836,0.0389392,2362.0,2361.9,4.33035694]
["bitfinex","ETHUSD",1726223260550,0.0389392,2362.0,2361.9,0.09648694]
["bitfinex","ETHUSD",1726223260848,0.0389392,2362.0,2361.7,4.23423]
["bitfinex","ETHUSD",1726223260849,4.25071288,2362.0,2361.7,4.23423]
["bitfinex","ETHUSD",1726223261066,0.88970416,2361.9,2361.7,4.23423]
["bitfinex","ETHUSD",1726223261932,0.88970416,2361.9,2361.5,4.23456]
["bitfinex","ETHUSD",1726223261933,3.30280416,2361.8,2361.5,4.23456]
["bitfinex","ETHUSD",1726223262562,3.30280416,2361.8,2361.6,4.23431]
["bitfinex","ETHUSD",1726223262870,0.88970416,2361.9,2361.7,4.23423]
["bitfinex","ETHUSD",1726223263159,3.78358471,2362.0,2361.7,4.23423]
["bitfinex","ETHUSD",1726223263160,0.92864336,2362.0,2361.8,4.23391]
["bitfinex","ETHUSD",1726223264056,0.92864336,2362.0,2361.9,4.23387]
["bitfinex","ETHUSD",1726223264260,0.0389392,2362.0,2361.9,4.23387]
["bitfinex","ETHUSD",1726223266320,0.0389392,2362.0,2361.9,8.46774]
["bitfinex","ETHUSD",1726223266757,0.0389392,2362.0,2361.9,4.23387]
["bitfinex","ETHUSD",1726223268050,0.92864336,2362.0,2361.9,4.23387]
["bitfinex","ETHUSD",1726223268456,0.0389392,2362.0,2361.9,4.23387]
["bitfinex","ETHUSD",1726223268636,0.92864336,2362.0,2361.9,4.23387]
["bitfinex","ETHUSD",1726223268854,0.03751318,2362.0,2361.9,4.23387]
["bitfinex","ETHUSD",1726223269049,0.92721734,2362.0,2361.9,4.23387]
["bitfinex","ETHUSD",1726223269944,0.03751318,2362.0,2361.9,4.23387]
["bitfinex","ETHUSD",1726223270452,0.03751318,2362.0,2361.9,4.33033913]
["bitfinex","ETHUSD",1726223277185,0.03751318,2362.0,2361.9,0.09646913]
["bitfinex","ETHUSD",1726223277186,0.92721734,2362.0,2361.9,0.09646913]
["bitfinex","ETHUSD",1726223277388,3.89770303,2362.0,2361.9,0.09646913]
["bitfinex","ETHUSD",1726223278047,3.26891734,2362.0,2361.9,0.09646913]
["bitfinex","ETHUSD",1726223280049,0.92721734,2362.0,2361.9,4.33033913]
["bitfinex","ETHUSD",1726223280574,0.03751318,2362.0,2361.9,4.33033913]
["bitfinex","ETHUSD",1726223280776,0.92721734,2362.0,2361.9,4.33033913]
["bitfinex","ETHUSD",1726223281089,0.03751318,2362.0,2361.9,4.33033913]
["bitfinex","ETHUSD",1726223281890,0.92721734,2362.0,2361.9,4.33033913]
["bitfinex","ETHUSD",1726223282877,0.03751318,2362.0,2361.9,4.33033913]
["bitfinex","ETHUSD",1726223283087,0.92721734,2362.0,2361.9,4.33033913]
["bitfinex","ETHUSD",1726223285211,0.92721734,2362.0,2361.9,16.931501]
["bitfinex","ETHUSD",1726223285212,0.03751318,2362.0,2361.9,16.931501]
["bitfinex","ETHUSD",1726223285409,0.03751318,2362.0,2361.9,19.3541087]
["bitfinex","ETHUSD",1726223287486,0.03751318,2362.0,2361.9,17.99098944]
["bitfinex","ETHUSD",1726223288371,0.03751318,2362.0,2361.9,17.99111067]
["bitfinex","ETHUSD",1726223289105,0.03751318,2362.0,2361.9,17.99101944]
["bitfinex","ETHUSD",1726223289668,0.03751318,2362.0,2361.9,19.35399427]
["bitfinex","ETHUSD",1726223290069,0.03751318,2362.0,2361.9,19.35395257]
["bitfinex","ETHUSD",1726223290390,0.03751318,2362.0,2361.9,19.35389747]
["bitfinex","ETHUSD",1726223290589,0.03751318,2362.0,2361.9,19.35390959]
["bitfinex","ETHUSD",1726223291181,0.03751318,2362.0,2361.9,19.35369603]
["bitfinex","ETHUSD",1726223292328,0.03751318,2362.0,2361.9,22.35369603]
["bitfinex","ETHUSD",1726223293990,0.03751318,2362.0,2361.9,22.35309513]
["bitfinex","ETHUSD",1726223296230,0.03751318,2362.0,2361.9,22.35281766]
["bitfinex","ETHUSD",1726223296723,0.03751318,2362.0,2361.9,20.9904761]
["bitfinex","ETHUSD",1726223296924,0.03751318,2362.0,2361.9,28.46474291]
["bitfinex","ETHUSD",1726223297097,0.03751318,2362.0,2361.9,28.02283829]
["bitfinex","ETHUSD",1726223297280,0.03751318,2362.0,2361.9,23.23896829]
["bitfinex","ETHUSD",1726223297687,0.03751318,2362.0,2361.9,22.35261568]
["bitfinex","ETHUSD",1726223297896,0.03751318,2362.0,2361.9,23.23896829]
["bitfinex","ETHUSD",1726223298110,0.03751318,2362.0,2361.9,22.35261568]
["bitfinex","ETHUSD",1726223298431,0.03751318,2362.0,2361.9,27.47283829]
["bitfinex","ETHUSD",1726223298637,0.03751318,2362.0,2361.9,28.08313555]
["bitfinex","ETHUSD",1726223299990,0.03751318,2362.0,2361.9,28.63313555]
["bitfinex","ETHUSD",1726223300833,0.03751318,2362.0,2361.9,28.02122983]
["bitfinex","ETHUSD",1726223301032,0.03751318,2362.0,2361.9,28.63151965]
["bitfinex","ETHUSD",1726223304288,0.03751318,2362.0,2361.9,28.63146213]
["bitfinex","ETHUSD",1726223304899,0.03751318,2362.0,2361.9,27.74510952]
["bitfinex","ETHUSD",1726223305733,0.03751318,2362.0,2361.9,27.74111365]
["bitfinex","ETHUSD",1726223310498,0.03751318,2362.0,2361.9,27.74097932]
["bitfinex","ETHUSD",1726223311320,0.03751318,2362.0,2361.9,27.13074702]
["bitfinex","ETHUSD",1726223311523,0.03751318,2362.0,2361.9,27.74101291]
["bitfinex","ETHUSD",1726223313251,0.03751318,2362.0,2361.9,27.74114125]
["bitfinex","ETHUSD",1726223313405,0.03751318,2362.0,2361.9,25.83223574]
["bitfinex","ETHUSD",1726223313598,0.03751318,2362.0,2361.9,27.19111803]
["bitfinex","ETHUSD",1726223313803,0.03751318,2362.0,2361.9,25.83223574]
["bitfinex","ETHUSD",1726223314002,0.03751318,2362.0,2361.9,27.60907931]
["bitfinex","ETHUSD",1726223314229,0.03751318,2362.0,2361.9,26.25014451]
["bitfinex","ETHUSD",1726223315441,0.03751318,2362.0,2361.9,26.25030313]
["bitfinex","ETHUSD",1726223315944,0.03751318,2362.0,2361.9,28.15921348]
["bitfinex","ETHUSD",1726223317826,0.03751318,2362.0,2361.9,27.13103882]
["bitfinex","ETHUSD",1726223318026,0.03751318,2362.0,2361.9,27.74131728]
["bitfinex","ETHUSD",1726223318550,0.03751318,2362.0,2361.9,28.15919704]
["bitfinex","ETHUSD",1726223319606,0.03751318,2362.0,2361.9,28.92202805]
["bitfinex","ETHUSD",1726223319943,0.03751318,2362.0,2361.9,28.92225303]
["bitfinex","ETHUSD",1726223320246,0.03751318,2362.0,2361.9,28.92221434]
["bitfinex","ETHUSD",1726223320600,0.03751318,2362.0,2361.9,22.82677507]
["bitfinex","ETHUSD",1726223320821,0.03751318,2362.0,2361.9,19.85417507]
["bitfinex","ETHUSD",1726223321026,0.03751318,2362.0,2361.9,20.95291333]
["bitfinex","ETHUSD",1726223321247,0.03751318,2362.0,2361.9,20.34263487]
["bitfinex","ETHUSD",1726223321451,0.03751318,2362.0,2361.9,21.29785798]
["bitfinex","ETHUSD",1726223321738,0.03751318,2362.0,2361.9,24.13102869]
["bitfinex","ETHUSD",1726223322045,0.03751318,2362.0,2361.9,24.1309931]
["bitfinex","ETHUSD",1726223322400,0.03751318,2362.0,2361.9,25.01734571]
["bitfinex","ETHUSD",1726223323132,0.03751318,2362.0,2361.9,29.80121571]
["bitfinex","ETHUSD",1726223323319,0.03751318,2362.0,2361.9,30.86151521]
["bitfinex","ETHUSD",1726223323515,0.03751318,2362.0,2361.9,29.80121571]
["bitfinex","ETHUSD",1726223324950,0.03751318,2362.0,2361.9,29.38307279]
["bitfinex","ETHUSD",1726223325119,0.03751318,2362.0,2361.9,29.80085508]
["bitfinex","ETHUSD",1726223327104,0.03751318,2362.0,2361.9,28.36450247]
["bitfinex","ETHUSD",1726223327440,0.03751318,2362.0,2361.9,26.83528428]
["bitfinex","ETHUSD",1726223327639,0.03751318,2362.0,2361.9,29.09050743]
["bitfinex","ETHUSD",1726223327850,0.03751318,2362.0,2361.9,26.83529866]
["bitfinex","ETHUSD",1726223328347,0.03751318,2362.0,2361.9,24.92124468]
["bitfinex","ETHUSD",1726223328554,0.03751318,2362.0,2361.9,25.53134033]
["bitfinex","ETHUSD",1726223329211,0.03751318,2362.0,2361.9,26.85959756]
["bitfinex","ETHUSD",1726223329514,0.03751318,2362.0,2361.9,28.67332223]
["bitfinex","ETHUSD",1726223329721,0.03751318,2362.0,2361.9,29.09107921]
["bitfinex","ETHUSD",1726223329907,0.03751318,2362.0,2361.9,27.30264118]
["bitfinex","ETHUSD",1726223330213,0.03751318,2362.0,2361.9,28.67535338]
["bitfinex","ETHUSD",1726223330629,0.03751318,2362.0,2361.9,29.09310943]
["bitfinex","ETHUSD",1726223330845,0.03751318,2362.0,2361.9,29.92862199]
["bitfinex","ETHUSD",1726223331849,0.03751318,2362.0,2361.9,28.67534017]
["bitfinex","ETHUSD",1726223332149,0.03751318,2362.0,2361.9,29.92859747]
["bitfinex","ETHUSD",1726223332446,0.03751318,2362.0,2361.9,31.25398097]
["bitfinex","ETHUSD",1726223334848,0.03751318,2362.0,2361.9,31.25531587]
["bitfinex","ETHUSD",1726223335065,0.03751318,2362.0,2361.9,29.16732972]
["bitfinex","ETHUSD",1726223335345,0.03751318,2362.0,2361.9,28.67380119]
["bitfinex","ETHUSD",1726223335511,0.03751318,2362.0,2361.9,29.92707463]
["bitfinex","ETHUSD",1726223336247,0.03751318,2362.0,2361.9,31.69808427]
["bitfinex","ETHUSD",1726223336693,0.03751318,2362.0,2361.9,34.15578427]
["bitfinex","ETHUSD",1726223337683,0.03751318,2362.0,2361.9,31.69808427]
["bitfinex","ETHUSD",1726223338375,0.03751318,2362.0,2361.9,31.69810751]
["bitfinex","ETHUSD",1726223339545,0.03751318,2362.0,2361.9,31.69894611]
["bitfinex","ETHUSD",1726223340148,0.03751318,2362.0,2361.9,34.8361274]
["bitfinex","ETHUSD",1726223340474,2.2858,2362.4,2362.3,8.46632]
["bitfinex","ETHUSD",1726223340659,2.2858,2362.4,2362.3,13.67764275]
["bitfinex","ETHUSD",1726223340986,2.2858,2362.4,2362.3,12.69322449]
["bitfinex","ETHUSD",1726223341147,2.2858,2362.4,2362.3,13.35589654]
["bitfinex","ETHUSD",1726223341688,2.2858,2362.4,2362.3,13.7736923]
["bitfinex","ETHUSD",1726223342989,2.2858,2362.4,2362.3,13.77101672]
["bitfinex","ETHUSD",1726223343894,2.2858,2362.4,2362.3,18.00417672]
["bitfinex","ETHUSD",1726223345501,3.24710416,2362.6,2362.5,8.4656]
["bitfinex","ETHUSD",1726223345671,3.24710416,2362.6,2362.5,8.88339576]
["bitfinex","ETHUSD",1726223345870,3.24710416,2362.6,2362.5,8.97930066]
["bitfinex","ETHUSD",1726223346064,3.24710416,2362.6,2362.5,8.5615049]
["bitfinex","ETHUSD",1726223347620,3.68894551,2362.6,2362.5,8.5615049]
["bitfinex","ETHUSD",1726223348776,3.24751698,2362.6,2362.5,8.5615049]
["bitfinex","ETHUSD",1726223348991,3.68894551,2362.6,2362.5,8.5615049]
["bitfinex","ETHUSD",1726223351517,3.68894551,2362.6,2362.5,10.42307417]
["bitfinex","ETHUSD",1726223351805,3.24747544,2362.6,2362.5,10.42307417]
["bitfinex","ETHUSD",1726223352510,3.24747544,2362.6,2362.5,10.84081002]
["bitfinex","ETHUSD",1726223353308,3.24747544,2362.6,2362.5,10.42307417]
["bitfinex","ETHUSD",1726223357507,3.24747544,2362.6,2362.5,8.5615049]
["bitfinex","ETHUSD",1726223357668,3.68894551,2362.6,2362.5,8.5615049]
["bitfinex","ETHUSD",1726223362324,5.35545314,2362.6,2362.5,0.0959049]
["bitfinex","ETHUSD",1726223362479,4.91027596,2362.6,2362.5,4.3287049]
["bitfinex","ETHUSD",1726223362773,4.91024921,2362.6,2362.5,4.3287049]
["bitfinex","ETHUSD",1726223363217,4.13741171,2362.6,2362.5,0.0959049]
["bitfinex","ETHUSD",1726223363377,2.3574,2362.6,2362.5,0.0959049]
["bitfinex","ETHUSD",1726223363978,4.13734809,2362.6,2362.5,0.0959049]
["bitfinex","ETHUSD",1726223364173,4.13723932,2362.6,2362.5,0.0959049]
["bitfinex","ETHUSD",1726223365173,4.13712149,2362.6,2362.5,0.0959049]
["bitfinex","ETHUSD",1726223365992,5.20047612,2362.6,2362.5,0.0959049]
["bitfinex","ETHUSD",1726223366322,2.4634,2362.5,2362.3,4.23308]
["bitfinex","ETHUSD",1726223366525,3.79809714,2362.5,2362.3,4.23308]
["bitfinex","ETHUSD",1726223366726,2.4634,2362.3,2361.9,4.23373]
["bitfinex","ETHUSD",1726223366899,0.88991434,2362.1,2362.0,4.23367]
["bitfinex","ETHUSD",1726223367231,2.4634,2362.0,2361.8,4.23393]
["bitfinex","ETHUSD",1726223367929,3.35331434,2362.0,2361.8,4.23393]
["bitfinex","ETHUSD",1726223368231,2.4634,2362.0,2361.8,4.23393]
["bitfinex","ETHUSD",1726223368388,3.35331434,2362.0,2361.8,4.23393]
["bitfinex","ETHUSD",1726223368891,2.4634,2362.0,2361.8,4.23393]
["bitfinex","ETHUSD",1726223373698,2.4634,2362.0,2361.7,8.46824]
["bitfinex","ETHUSD",1726223373927,2.4634,2362.0,2361.7,4.23411]
["bitfinex","ETHUSD",1726223374324,2.4634,2362.0,2361.7,8.46826]
["bitfinex","ETHUSD",1726223374557,2.4634,2362.0,2361.8,0.02925097]
["bitfinex","ETHUSD",1726223375061,2.4634,2362.0,2361.8,4.26330097]
["bitfinex","ETHUSD",1726223375563,2.4634,2362.0,2361.9,0.09007168]
["bitfinex","ETHUSD",1726223376956,2.4634,2362.0,2361.9,4.32394168]
["bitfinex","ETHUSD",1726223378714,2.4634,2362.0,2361.9,0.09007168]
["bitfinex","ETHUSD",1726223379062,2.70974,2362.0,2361.9,0.09007168]
["bitfinex","ETHUSD",1726223386655,6.94344,2362.0,2361.9,0.09007168]
["bitfinex","ETHUSD",1726223388454,2.4634,2362.0,2361.9,0.09007168]
["bitfinex","ETHUSD",1726223388656,2.3149,2362.2,2361.9,4.32383168]
["bitfinex","ETHUSD",1726223390267,3.20481434,2362.4,2362.0,6.09516927]
["bitfinex","ETHUSD",1726223390452,2.3149,2362.4,2362.1,4.23343]
["bitfinex","ETHUSD",1726223390654,3.37013173,2362.4,2362.1,4.32360286]
["bitfinex","ETHUSD",1726223390830,4.26004607,2362.4,2362.1,4.32360286]
["bitfinex","ETHUSD",1726223391231,3.37013173,2362.4,2362.1,4.32360286]
["bitfinex","ETHUSD",1726223392234,2.3149,2362.4,2362.1,4.32360286]
["bitfinex","ETHUSD",1726223395304,0.88991434,2362.5,2362.3,4.23298]
["bitfinex","ETHUSD",1726223395562,0.92885354,2362.7,2362.3,4.23303]
["bitfinex","ETHUSD",1726223395797,0.88991434,2362.6,2362.4,0.08999713]
["bitfinex","ETHUSD",1726223396505,2.3487,2362.5,2362.4,0.08999713]
["bitfinex","ETHUSD",1726223397223,0.88991434,2362.6,2362.4,0.08999713]
["bitfinex","ETHUSD",1726223397384,7.51003354,2362.7,2362.4,4.32297713]
["bitfinex","ETHUSD",1726223397587,8.24863476,2362.7,2362.4,4.32297713]
["bitfinex","ETHUSD",1726223397986,0.88991434,2362.6,2362.4,4.32297713]
["bitfinex","ETHUSD",1726223398427,0.88991434,2362.6,2362.4,0.08999713]
["bitfinex","ETHUSD",1726223398729,8.24863476,2362.7,2362.4,0.08999713]
["bitfinex","ETHUSD",1726223398921,0.88991434,2362.6,2362.4,0.08999713]
["bitfinex","ETHUSD",1726223400932,0.88991434,2362.6,2362.4,4.32290713]
["bitfinex","ETHUSD",1726223401284,0.88991434,2362.6,2362.5,4.2328]
["bitfinex","ETHUSD",1726223401484,0.88991434,2362.6,2362.4,4.4223664]
["bitfinex","ETHUSD",1726223401485,0.0389392,2362.7,2362.6,8.46524]
["bitfinex","ETHUSD",1726223401734,0.0389392,2362.7,2362.6,10.32680927]
["bitfinex","ETHUSD",1726223401905,0.0389392,2362.7,2362.6,12.79760927]
["bitfinex","ETHUSD",1726223406043,0.0389392,2362.7,2362.6,4.23262]
["bitfinex","ETHUSD",1726223408244,0.0389392,2362.7,2362.6,8.46524]
["bitfinex","ETHUSD",1726223408549,0.0389392,2362.7,2362.6,10.95324]
["bitfinex","ETHUSD",1726223408699,0.0389392,2362.7,2362.6,11.03788618]
["bitfinex","ETHUSD",1726223409138,0.0389392,2362.7,2362.6,10.95324]
["bitfinex","ETHUSD",1726223417857,2.4891392,2362.7,2362.5,4.23269]
["bitfinex","ETHUSD",1726223418071,2.4891392,2362.7,2362.6,8.46524]
["bitfinex","ETHUSD",1726223418436,0.0389392,2362.7,2362.6,8.46524]
["bitfinex","ETHUSD",1726223418738,0.0389392,2362.7,2362.6,8.55483453]
["bitfinex","ETHUSD",1726223420135,0.0389392,2362.7,2362.6,4.32221453]
["bitfinex","ETHUSD",1726223422972,0.0389392,2362.7,2362.6,8.55483453]
["bitfinex","ETHUSD",1726223424793,0.0389392,2362.7,2362.6,4.32221453]
["bitfinex","ETHUSD",1726223430576,0.0389392,2362.7,2362.6,0.08959453]
["bitfinex","ETHUSD",1726223430763,0.0389392,2362.7,2362.6,8.55483453]
["bitfinex","ETHUSD",1726223433408,0.0389392,2362.7,2362.6,10.80743453]
["bitfinex","ETHUSD",1726223437706,0.0389392,2362.7,2362.6,15.04005453]
["bitfinex","ETHUSD",1726223438811,0.0389392,2362.7,2362.6,18.04005453]
["bitfinex","ETHUSD",1726223438975,0.0389392,2362.7,2362.6,18.94284784]
["bitfinex","ETHUSD",1726223439172,0.0389392,2362.7,2362.6,25.19224529]
["bitfinex","ETHUSD",1726223439500,0.0389392,2362.7,2362.6,25.60976021]
["bitfinex","ETHUSD",1726223440107,0.0389392,2362.7,2362.6,25.60972637]
["bitfinex","ETHUSD",1726223440411,9.2e-06,2362.7,2362.6,31.27966321]
["bitfinex","ETHUSD",1726223440613,0.015,2363.3,2362.6,31.27966321]
["bitfinex","ETHUSD",1726223440614,0.015,2363.3,2363.2,15.69465]
["bitfinex","ETHUSD",1726223440825,0.015,2363.3,2363.2,21.32063089]
["bitfinex","ETHUSD",1726223441124,0.015,2363.3,2363.2,20.50551603]
["bitfinex","ETHUSD",1726223441285,0.015,2363.3,2363.2,21.41378415]
["bitfinex","ETHUSD",1726223441617,0.015,2363.3,2363.2,20.99626923]
["bitfinex","ETHUSD",1726223441926,0.015,2363.3,2363.2,21.00401765]
["bitfinex","ETHUSD",1726223442082,0.015,2363.3,2363.2,20.08800111]
["bitfinex","ETHUSD",1726223448413,0.0389392,2363.4,2363.3,18.15941]
["bitfinex","ETHUSD",1726223448612,0.0389392,2363.4,2363.3,25.33802777]
["bitfinex","ETHUSD",1726223448814,0.0389392,2363.4,2363.3,25.17982637]
["bitfinex","ETHUSD",1726223449143,0.0389392,2363.4,2363.3,23.80883237]
["bitfinex","ETHUSD",1726223449445,0.0389392,2363.4,2363.3,25.72918083]
["bitfinex","ETHUSD",1726223449596,0.0389392,2363.4,2363.3,19.57746237]
["bitfinex","ETHUSD",1726223449795,0.0389392,2363.4,2363.3,19.16063753]
["bitfinex","ETHUSD",1726223450095,0.0389392,2363.4,2363.3,22.47801153]
["bitfinex","ETHUSD",1726223450604,0.0389392,2363.4,2363.3,18.24664153]
["bitfinex","ETHUSD",1726223451016,0.0389392,2363.4,2363.3,22.47801153]
["bitfinex","ETHUSD",1726223451831,0.0389392,2363.4,2363.3,18.24664153]
["bitfinex","ETHUSD",1726223452054,0.0389392,2363.4,2363.3,20.1082108]
["bitfinex","ETHUSD",1726223453532,0.0389392,2363.4,2363.3,24.3395808]
["bitfinex","ETHUSD",1726223453742,0.0389392,2363.4,2363.3,20.1082108]
["bitfinex","ETHUSD",1726223453908,0.0389392,2363.4,2363.3,18.24664153]
["bitfinex","ETHUSD",1726223454111,0.0389392,2363.4,2363.3,20.1082108]
["bitfinex","ETHUSD",1726223455601,0.0389392,2363.4,2363.3,24.3395808]
["bitfinex","ETHUSD",1726223458234,0.0389392,2363.4,2363.3,20.1082108]
["bitfinex","ETHUSD",1726223458549,0.0389392,2363.4,2363.3,18.24664153]
["bitfinex","ETHUSD",1726223459045,0.0389392,2363.4,2363.3,20.1082108]
["bitfinex","ETHUSD",1726223461357,0.0389392,2364.1,2364.0,4.23011]
["bitfinex","ETHUSD",1726223461358,2.3101392,2364.1,2364.0,4.23011]
["bitfinex","ETHUSD",1726223461843,2.3101392,2364.1,2364.0,8.54710077]
["bitfinex","ETHUSD",1726223468114,2.3101392,2364.1,2364.0,4.31699077]
["bitfinex","ETHUSD",1726223471044,2.3101392,2364.1,2364.0,8.54710077]
["bitfinex","ETHUSD",1726223475119,2.3101392,2364.1,2364.0,4.31699077]
["bitfinex","ETHUSD",1726223478337,2.3101392,2364.1,2364.0,0.08688077]
["bitfinex","ETHUSD",1726223480205,11.4245642,2364.1,2364.0,0.08688077]
["bitfinex","ETHUSD",1726223480703,2.3374,2364.0,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223481990,6.56753,2364.0,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223482358,2.3374,2364.0,2363.9,4.23029]
["bitfinex","ETHUSD",1726223484101,2.3374,2364.0,2363.8,4.25969097]
["bitfinex","ETHUSD",1726223484474,2.3374,2364.0,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223484802,2.3374,2364.0,2363.8,4.25971097]
["bitfinex","ETHUSD",1726223485760,3.3095593,2364.0,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223485967,6.68229,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223486264,8.01716151,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223486491,8.01716151,2363.9,2363.8,0.10792027]
["bitfinex","ETHUSD",1726223486736,13.97301396,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223487034,14.4150087,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223487239,14.85553546,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223488600,15.4085708,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223488996,19.6388608,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223489249,22.6388608,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223489599,20.41843245,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223490521,22.63807674,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223490727,18.40778674,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223491040,17.85778674,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223491204,17.41382704,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223491402,17.41348615,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223491637,15.63814245,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223492506,17.41349513,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223493635,16.96913867,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223493944,17.38748391,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223497736,15.61213123,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223498042,17.38748391,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223499531,16.16213123,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223500108,17.4922158,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223500709,17.49216436,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223506445,17.49216436,2363.9,2363.8,0.10818945]
["bitfinex","ETHUSD",1726223506737,17.49216436,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223507105,16.16213123,2363.9,2363.8,0.10818696]
["bitfinex","ETHUSD",1726223507313,17.49216436,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223508151,16.16213123,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223508313,16.16213123,2363.9,2363.8,0.10818696]
["bitfinex","ETHUSD",1726223508518,17.49216436,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223509037,16.16213123,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223509216,17.49216436,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223510102,21.72245436,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223510300,22.16777391,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223510547,17.93748391,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223511137,17.93520865,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223512206,16.16213123,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223512435,17.4918811,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223512635,17.93522605,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223514011,20.39242123,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223514213,16.16213123,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223514454,18.37849975,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223514617,22.16571515,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223514822,17.93542515,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223515074,20.39242123,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223515430,17.93540371,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223515610,22.16569371,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223515956,16.16295225,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223516118,22.1666058,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223516317,17.9363158,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223516553,22.1666058,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223517374,20.39324225,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223517766,16.16295225,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223517976,17.93665926,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223518161,22.16694926,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223518322,20.39324225,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223518662,22.60961077,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223519069,17.93683044,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223519438,18.37932077,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223520047,22.60961077,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223520370,18.37932077,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223520583,19.79887794,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223521362,20.24247743,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223524382,18.02452152,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223526165,15.57252152,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223526483,11.9853898,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223526842,15.62341796,2363.9,2363.8,0.10595828]
["bitfinex","ETHUSD",1726223527069,15.62341796,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223527269,20.43263096,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223527486,18.21208528,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223528346,20.87669417,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223530685,25.10698417,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223530893,20.87669417,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223531180,18.21208528,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223531388,20.87669417,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223532608,18.21208528,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223533595,20.88141015,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223533753,18.21208528,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223534467,15.95788528,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223535893,18.62730664,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223536066,18.62731347,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223536394,14.09631601,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223536597,14.65482993,2363.9,2363.8,0.10592834]
["bitfinex","ETHUSD",1726223536755,14.65482993,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223539710,16.5163992,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223541871,13.84695907,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223542068,16.27010484,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223542470,18.93954497,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223543880,18.93943684,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223544377,16.27010484,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223544712,22.85199484,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223544912,27.08228484,2363.9,2363.8,0.02925097]
["bitfinex","ETHUSD",1726223545111,27.08228484,2363.9,2363.8,9.7e-07]
["bitfinex","ETHUSD",1726223546573,25.22071557,2363.9,2363.8,9.7e-07]
["bitfinex","ETHUSD",1726223546794,22.85199484,2363.9,2363.8,9.7e-07]
["bitfinex","ETHUSD",1726223549027,25.96461389,2363.9,2363.8,9.7e-07]
["bitfinex","ETHUSD",1726223549227,22.85199484,2363.9,2363.8,9.7e-07]
["bitfinex","ETHUSD",1726223549446,25.96436122,2363.9,2363.8,9.7e-07]
["bitfinex","ETHUSD",1726223549873,25.96428657,2363.9,2363.8,9.7e-07]
["bitfinex","ETHUSD",1726223550009,22.85199484,2363.9,2363.8,9.7e-07]
["bitfinex","ETHUSD",1726223550211,30.19462271,2363.9,2363.8,9.7e-07]
["bitfinex","ETHUSD",1726223550416,27.08228484,2363.9,2363.8,9.7e-07]
["bitfinex","ETHUSD",1726223550649,22.85199484,2363.9,2363.8,9.7e-07]
["bitfinex","ETHUSD",1726223550852,25.96402802,2363.9,2363.8,9.7e-07]
["bitfinex","ETHUSD",1726223551023,22.85199484,2363.9,2363.8,9.7e-07]
["bitfinex","ETHUSD",1726223551545,25.96382519,2363.9,2363.8,9.7e-07]
["bitfinex","ETHUSD",1726223552349,22.85199484,2363.9,2363.8,9.7e-07]
["bitfinex","ETHUSD",1726223552643,25.96382519,2363.9,2363.8,9.7e-07]
["bitfinex","ETHUSD",1726223554458,3.55,2363.5,2363.0,2.4326]
["bitfinex","ETHUSD",1726223554658,5.56517394,2363.2,2363.0,2.4326]
["bitfinex","ETHUSD",1726223554972,5.56517394,2363.2,2363.1,2.49798358]
["bitfinex","ETHUSD",1726223556137,1.33354394,2363.2,2363.1,2.49798358]
["bitfinex","ETHUSD",1726223556391,5.56509394,2363.2,2363.1,2.49798358]
["bitfinex","ETHUSD",1726223556543,4.23155,2363.2,2363.1,2.49798358]
["bitfinex","ETHUSD",1726223556885,5.5650046,2363.2,2363.1,2.49798358]
["bitfinex","ETHUSD",1726223558348,9.7965546,2363.2,2363.1,2.49798358]
["bitfinex","ETHUSD",1726223558553,11.17627324,2363.2,2363.1,2.49798358]
["bitfinex","ETHUSD",1726223559638,9.7965546,2363.2,2363.1,2.49798358]
["bitfinex","ETHUSD",1726223560077,5.56478893,2363.2,2363.1,2.49798358]
["bitfinex","ETHUSD",1726223560959,4.23155,2363.2,2363.1,2.49798358]
["bitfinex","ETHUSD",1726223561139,5.56470535,2363.2,2363.1,2.49798358]
["bitfinex","ETHUSD",1726223561341,5.56464149,2363.2,2363.1,2.49798358]
["bitfinex","ETHUSD",1726223563089,5.56454205,2363.2,2363.1,2.49798358]
["bitfinex","ETHUSD",1726223563265,6.94414044,2363.2,2363.1,2.49798358]
["bitfinex","ETHUSD",1726223565382,5.61114839,2363.2,2363.1,2.49798358]
["bitfinex","ETHUSD",1726223565547,4.23155,2363.2,2363.1,2.49798358]
["bitfinex","ETHUSD",1726223565753,1.33299205,2363.4,2363.1,2.49798358]
["bitfinex","ETHUSD",1726223566058,4.23129,2363.4,2363.1,2.49798358]
["bitfinex","ETHUSD",1726223566262,1.77805859,2363.6,2363.3,4.23137]
["bitfinex","ETHUSD",1726223566263,1.33299205,2363.6,2363.3,4.23137]
["bitfinex","ETHUSD",1726223566450,1.33299205,2363.7,2363.4,2.3419]
["bitfinex","ETHUSD",1726223566785,1.33299205,2363.7,2363.5,2.3419]
["bitfinex","ETHUSD",1726223567255,1.33299205,2363.7,2363.6,0.06533505]
["bitfinex","ETHUSD",1726223571711,5.56364205,2363.7,2363.6,0.06533505]
["bitfinex","ETHUSD",1726223572074,1.33299205,2363.7,2363.6,0.06533505]
["bitfinex","ETHUSD",1726223573572,5.56364205,2363.7,2363.6,0.06533505]
["bitfinex","ETHUSD",1726223574684,13.13786817,2363.7,2363.6,0.06533505]
["bitfinex","ETHUSD",1726223574886,11.80487612,2363.7,2363.6,0.06533505]
["bitfinex","ETHUSD",1726223575109,11.3590783,2363.7,2363.6,0.06533505]
["bitfinex","ETHUSD",1726223575413,11.80487612,2363.7,2363.6,0.06533505]
["bitfinex","ETHUSD",1726223575620,11.80487612,2363.7,2363.3,2.372]
["bitfinex","ETHUSD",1726223575621,4.23103,2363.5,2363.3,2.372]
["bitfinex","ETHUSD",1726223576672,4.23103,2363.5,2363.4,0.06531076]
["bitfinex","ETHUSD",1726223579434,5.54478271,2363.5,2363.4,0.06531076]
["bitfinex","ETHUSD",1726223579801,6.87705369,2363.5,2363.4,0.06531076]
["bitfinex","ETHUSD",1726223580145,6.87705369,2363.5,2362.9,1.86156927]
["bitfinex","ETHUSD",1726223580146,4.23144,2363.3,2363.1,2.4871]
["bitfinex","ETHUSD",1726223580686,4.23144,2363.3,2363.2,0.06538082]
["bitfinex","ETHUSD",1726223581247,4.23144,2363.3,2363.1,2.4871]
["bitfinex","ETHUSD",1726223581248,5.56379596,2363.3,2363.1,2.4871]
["bitfinex","ETHUSD",1726223581399,5.56379596,2363.3,2363.2,0.065356]
["bitfinex","ETHUSD",1726223581598,5.56379596,2363.3,2363.1,2.4871]
["bitfinex","ETHUSD",1726223581833,5.56379596,2363.3,2363.2,0.065356]
["bitfinex","ETHUSD",1726223582040,5.56379596,2363.3,2363.1,2.4871]
["bitfinex","ETHUSD",1726223582337,5.56379596,2363.3,2363.2,0.065356]
["bitfinex","ETHUSD",1726223582833,5.56379596,2363.3,2363.1,2.4871]
["bitfinex","ETHUSD",1726223583034,5.56379596,2363.3,2363.2,0.06546522]
["bitfinex","ETHUSD",1726223583244,4.23144,2363.3,2363.1,2.4871]
["bitfinex","ETHUSD",1726223583404,5.56379596,2363.3,2363.1,2.4871]
["bitfinex","ETHUSD",1726223583606,4.23144,2363.3,2363.1,2.4871]
["bitfinex","ETHUSD",1726223584615,5.56379596,2363.3,2363.1,2.4871]
["bitfinex","ETHUSD",1726223585043,4.2318,2363.1,2362.9,2.4235]
["bitfinex","ETHUSD",1726223585244,4.23172,2363.2,2362.9,2.4235]
["bitfinex","ETHUSD",1726223585401,4.23172,2363.2,2363.0,0.06553777]
["bitfinex","ETHUSD",1726223588910,5.56407596,2363.2,2363.0,0.06553777]
["bitfinex","ETHUSD",1726223589110,6.96479642,2363.2,2363.0,0.06553777]
["bitfinex","ETHUSD",1726223590134,5.56372596,2363.3,2363.0,0.06553777]
["bitfinex","ETHUSD",1726223590449,4.23155,2363.2,2363.0,0.06553777]
["bitfinex","ETHUSD",1726223591434,5.56374596,2363.3,2363.0,0.06553777]
["bitfinex","ETHUSD",1726223591946,4.23139,2363.3,2363.0,0.06553777]
["bitfinex","ETHUSD",1726223592144,4.23139,2363.3,2363.0,4.29742777]
["bitfinex","ETHUSD",1726223592348,1.33235596,2363.3,2363.1,2.3957]
["bitfinex","ETHUSD",1726223592534,4.23127,2363.4,2363.1,2.3957]
["bitfinex","ETHUSD",1726223592535,5.56362596,2363.4,2363.1,2.3957]
["bitfinex","ETHUSD",1726223592741,1.33235596,2363.3,2363.2,0.0654677]
["bitfinex","ETHUSD",1726223593726,5.56362596,2363.4,2363.2,0.0654677]
["bitfinex","ETHUSD",1726223593927,1.33235596,2363.3,2363.2,0.0654677]
["bitfinex","ETHUSD",1726223595262,5.56362596,2363.4,2363.2,0.0654677]
["bitfinex","ETHUSD",1726223595466,1.33235596,2363.3,2363.2,0.0654677]
["bitfinex","ETHUSD",1726223597081,5.56372596,2363.3,2363.2,0.0654677]
["bitfinex","ETHUSD",1726223597884,4.23137,2363.3,2363.2,0.0654677]
["bitfinex","ETHUSD",1726223598044,5.52005073,2363.3,2363.2,0.0654677]
["bitfinex","ETHUSD",1726223598381,6.85240669,2363.3,2363.2,0.0654677]
["bitfinex","ETHUSD",1726223602402,13.3556079,2363.3,2363.2,0.0654677]
["bitfinex","ETHUSD",1726223602701,4.23179,2363.1,2362.8,2.4346]
["bitfinex","ETHUSD",1726223603009,1.3327627,2363.3,2363.0,2.4816]
["bitfinex","ETHUSD",1726223603207,5.5640327,2363.4,2363.1,2.4816]
["bitfinex","ETHUSD",1726223603505,5.5640327,2363.4,2363.1,2.54711269]
["bitfinex","ETHUSD",1726223604612,1.3327627,2363.5,2363.2,2.4816]
["bitfinex","ETHUSD",1726223605111,1.3327627,2363.5,2363.2,6.77859765]
["bitfinex","ETHUSD",1726223605761,1.3327627,2363.5,2363.2,2.54707765]
["bitfinex","ETHUSD",1726223606910,5.5637927,2363.5,2363.2,2.54707765]
["bitfinex","ETHUSD",1726223607120,6.94315786,2363.5,2363.2,2.54707765]
["bitfinex","ETHUSD",1726223607418,5.5640527,2363.4,2363.2,0.06547765]
["bitfinex","ETHUSD",1726223607717,5.5640527,2363.4,2363.0,6.60333]
["bitfinex","ETHUSD",1726223607888,5.5640527,2363.4,2363.3,0.06532841]
["bitfinex","ETHUSD",1726223608088,4.23138,2363.3,2363.0,2.3715]
["bitfinex","ETHUSD",1726223608323,5.5641427,2363.3,2363.0,2.3715]
["bitfinex","ETHUSD",1726223608885,5.5641627,2363.3,2363.0,2.3715]
["bitfinex","ETHUSD",1726223610422,1.3327627,2363.3,2363.0,6.6034]
["bitfinex","ETHUSD",1726223610753,5.5639727,2363.4,2363.0,6.6034]
["bitfinex","ETHUSD",1726223610881,1.3327627,2363.3,2363.0,6.6034]
["bitfinex","ETHUSD",1726223611682,1.3327627,2363.4,2363.1,4.23171]
["bitfinex","ETHUSD",1726223612697,1.3327627,2363.3,2363.1,4.23171]
["bitfinex","ETHUSD",1726223619445,1.3327627,2363.3,2363.0,6.60337]
["bitfinex","ETHUSD",1726223619736,1.3327627,2363.3,2363.1,4.23172]
["bitfinex","ETHUSD",1726223621638,1.3327627,2363.3,2363.2,0.06536344]
["bitfinex","ETHUSD",1726223622416,1.3327627,2363.4,2363.2,4.29691344]
["bitfinex","ETHUSD",1726223622612,1.3327627,2363.3,2363.2,4.29691344]
["bitfinex","ETHUSD",1726223622813,1.3327627,2363.3,2363.2,0.06536344]
["bitfinex","ETHUSD",1726223623353,1.3327627,2363.3,2363.2,6.78111344]
["bitfinex","ETHUSD",1726223623646,1.3327627,2363.4,2363.2,6.78111344]
["bitfinex","ETHUSD",1726223625319,1.3327627,2363.4,2363.2,2.54956344]
["bitfinex","ETHUSD",1726223625543,1.3327627,2363.3,2363.2,4.29691344]
["bitfinex","ETHUSD",1726223626452,2.28930849,2363.3,2363.2,0.06536344]
["bitfinex","ETHUSD",1726223626615,2.28930849,2363.3,2363.0,6.56304]
["bitfinex","ETHUSD",1726223626816,1.3327627,2363.3,2363.2,0.0653833]
["bitfinex","ETHUSD",1726223627062,1.3327627,2363.3,2363.0,6.56304]
["bitfinex","ETHUSD",1726223627264,1.77805859,2363.3,2363.2,0.0653833]
["bitfinex","ETHUSD",1726223627418,1.77805859,2363.3,2363.0,6.56304]
["bitfinex","ETHUSD",1726223627619,1.33443947,2363.3,2363.0,6.56304]
["bitfinex","ETHUSD",1726223628129,1.33443947,2363.2,2363.0,6.56304]
["bitfinex","ETHUSD",1726223628855,1.33443947,2363.2,2363.0,10.79483]
["bitfinex","ETHUSD",1726223629065,1.33443947,2363.3,2363.0,10.79483]
["bitfinex","ETHUSD",1726223629558,1.33443947,2363.2,2363.1,4.23172]
["bitfinex","ETHUSD",1726223633525,1.33443947,2363.2,2363.0,10.79479]
["bitfinex","ETHUSD",1726223633725,1.33443947,2363.2,2363.1,4.23172]
["bitfinex","ETHUSD",1726223634225,1.33443947,2363.3,2363.1,4.23172]
["bitfinex","ETHUSD",1726223634425,1.33443947,2363.2,2363.1,4.23172]
["bitfinex","ETHUSD",1726223634623,1.33443947,2363.2,2363.1,8.46344]
["bitfinex","ETHUSD",1726223634831,1.33443947,2363.4,2363.3,2.3376]
["bitfinex","ETHUSD",1726223635740,1.33451666,2363.4,2363.3,2.3376]
["bitfinex","ETHUSD",1726223636451,1.77805859,2363.5,2363.3,2.3376]
["bitfinex","ETHUSD",1726223636647,1.77805859,2363.5,2363.3,2.40295324]
["bitfinex","ETHUSD",1726223636648,1.33452382,2363.4,2363.3,2.40295324]
["bitfinex","ETHUSD",1726223637040,1.33451213,2363.4,2363.3,2.40295324]
["bitfinex","ETHUSD",1726223637468,1.77805859,2363.5,2363.3,2.40295324]
["bitfinex","ETHUSD",1726223638085,2.57768082,2363.5,2363.3,2.40295324]
["bitfinex","ETHUSD",1726223638284,1.3344871,2363.4,2363.3,2.40295324]
["bitfinex","ETHUSD",1726223638449,1.33449558,2363.4,2363.3,2.40295324]
["bitfinex","ETHUSD",1726223638654,2.57768082,2363.5,2363.3,2.40295324]
["bitfinex","ETHUSD",1726223639288,1.77805859,2363.4,2363.3,0.06535324]
["bitfinex","ETHUSD",1726223639490,2.91842049,2363.4,2363.2,4.2314]
["bitfinex","ETHUSD",1726223639672,1.33447831,2363.3,2363.2,4.2314]
["bitfinex","ETHUSD",1726223643893,1.33447831,2363.8,2363.6,2.3818]
["bitfinex","ETHUSD",1726223644061,1.33447831,2363.8,2363.6,6.61252]
["bitfinex","ETHUSD",1726223644261,1.77805859,2363.9,2363.7,4.23065]
["bitfinex","ETHUSD",1726223644262,1.33447831,2363.9,2363.7,4.23065]
["bitfinex","ETHUSD",1726223644590,1.33447831,2363.8,2363.7,4.23065]
["bitfinex","ETHUSD",1726223645689,1.33447831,2363.9,2363.7,4.23065]
["bitfinex","ETHUSD",1726223645911,1.33447831,2363.8,2363.7,4.23065]
["bitfinex","ETHUSD",1726223646503,1.33447831,2363.9,2363.8,4.23047]
["bitfinex","ETHUSD",1726223647387,1.33447831,2364.0,2363.9,4.23029]
["bitfinex","ETHUSD",1726223647588,1.77805859,2364.0,2363.9,4.23029]
["bitfinex","ETHUSD",1726223647803,1.81699779,2364.1,2363.9,4.23029]
["bitfinex","ETHUSD",1726223648108,1.33277747,2364.0,2363.9,4.23029]
["bitfinex","ETHUSD",1726223648273,1.37171667,2364.1,2363.9,4.23029]
["bitfinex","ETHUSD",1726223649069,1.37171667,2364.1,2363.8,8.46085]
["bitfinex","ETHUSD",1726223649407,1.37171667,2364.1,2364.0,0.06497409]
["bitfinex","ETHUSD",1726223649611,1.37171667,2364.1,2363.8,4.2304]
["bitfinex","ETHUSD",1726223649612,2.99462926,2364.1,2363.8,4.2304]
["bitfinex","ETHUSD",1726223649973,1.33203339,2364.0,2363.9,0.0650091]
["bitfinex","ETHUSD",1726223650169,2.99462926,2364.1,2363.9,0.0650091]
["bitfinex","ETHUSD",1726223650804,2.99462926,2364.1,2363.9,4.2952591]
["bitfinex","ETHUSD",1726223651706,1.37097259,2364.1,2363.9,4.2952591]
["bitfinex","ETHUSD",1726223652272,0.0389392,2364.1,2363.9,4.2952591]
["bitfinex","ETHUSD",1726223653080,0.0389392,2364.1,2363.9,0.0650091]
["bitfinex","ETHUSD",1726223655619,0.0389392,2364.1,2363.9,4.2952891]
["bitfinex","ETHUSD",1726223659486,0.0389392,2364.1,2363.9,6.7324891]
["bitfinex","ETHUSD",1726223662096,2.3213392,2364.1,2363.9,4.2952891]
["bitfinex","ETHUSD",1726223663208,3.28802766,2364.1,2363.9,4.2952891]
["bitfinex","ETHUSD",1726223672588,0.0389392,2364.1,2364.0,4.23011]
["bitfinex","ETHUSD",1726223672834,0.0389392,2364.1,2364.0,8.46022]
["bitfinex","ETHUSD",1726223673036,0.0389392,2364.1,2364.0,10.92819232]
["bitfinex","ETHUSD",1726223676657,0.0389392,2364.1,2364.0,15.15830232]
["bitfinex","ETHUSD",1726223678517,0.0389392,2364.1,2364.0,17.01987159]
["bitfinex","ETHUSD",1726223679476,0.0389392,2364.1,2364.0,24.24998159]
["bitfinex","ETHUSD",1726223679765,0.0389392,2364.1,2364.0,18.15830232]
["bitfinex","ETHUSD",1726223695815,0.03978613,2364.1,2364.0,18.15830232]
["bitfinex","ETHUSD",1726223696109,0.03978613,2364.1,2364.0,18.15830192]
["bitfinex","ETHUSD",1726223701227,0.03978613,2364.1,2364.0,13.92819192]
["bitfinex","ETHUSD",1726223701942,0.03978613,2364.1,2364.0,18.15830192]
["bitfinex","ETHUSD",1726223702244,0.03978613,2364.1,2364.0,13.92819192]
["bitfinex","ETHUSD",1726223702742,0.03978613,2364.1,2364.0,18.15830192]
["bitfinex","ETHUSD",1726223702943,0.03978613,2364.1,2364.0,13.92819192]
["bitfinex","ETHUSD",1726223703431,0.03978613,2364.1,2364.0,11.52509192]
["bitfinex","ETHUSD",1726223706202,0.03978613,2364.1,2364.0,4.29498192]
["bitfinex","ETHUSD",1726223706440,2.69117474,2364.1,2364.0,0.06487232]
["bitfinex","ETHUSD",1726223706838,2.69117474,2364.1,2363.8,4.23043]
["bitfinex","ETHUSD",1726223707040,2.69117474,2364.1,2364.0,0.06238891]
["bitfinex","ETHUSD",1726223707542,2.69117474,2364.1,2363.8,8.46081]
["bitfinex","ETHUSD",1726223707751,0.69210547,2364.0,2363.8,8.46081]
["bitfinex","ETHUSD",1726223707901,2.45448613,2364.1,2364.0,4.23011]
["bitfinex","ETHUSD",1726223708103,0.03978613,2364.1,2364.0,8.46022]
["bitfinex","ETHUSD",1726223708432,0.03978613,2364.1,2364.0,8.54480841]
["bitfinex","ETHUSD",1726223708802,0.03978613,2364.1,2364.0,10.87660841]
["bitfinex","ETHUSD",1726223709806,0.03978613,2364.1,2364.0,18.10671841]
["bitfinex","ETHUSD",1726223711502,0.03978613,2364.1,2364.0,18.16919909]
["bitfinex","ETHUSD",1726223715038,0.03978613,2364.1,2364.0,15.83739909]
["bitfinex","ETHUSD",1726223718329,0.03978613,2364.1,2364.0,16.75235051]
["bitfinex","ETHUSD",1726223718534,0.03978613,2364.1,2364.0,16.75224714]
["bitfinex","ETHUSD",1726223720543,0.03978613,2364.1,2364.0,18.12431461]
["bitfinex","ETHUSD",1726223720731,0.03978613,2364.1,2364.0,16.75224714]
["bitfinex","ETHUSD",1726223720930,0.03978613,2364.1,2364.0,15.83739909]
["bitfinex","ETHUSD",1726223721126,0.03978613,2364.1,2364.0,21.23762662]
["bitfinex","ETHUSD",1726223723259,0.03978613,2364.1,2364.0,20.5891489]
["bitfinex","ETHUSD",1726223723645,0.03978613,2364.1,2364.0,21.88589167]
["bitfinex","ETHUSD",1726223724031,0.03978613,2364.1,2364.0,27.00155602]
["bitfinex","ETHUSD",1726223724245,0.03978613,2364.1,2364.0,28.61991178]
["bitfinex","ETHUSD",1726223724432,0.03978613,2364.1,2364.0,30.30533588]
["bitfinex","ETHUSD",1726223724631,0.03978613,2364.1,2364.0,30.3053323]
["bitfinex","ETHUSD",1726223725058,0.03978613,2364.1,2364.0,27.15305492]
["bitfinex","ETHUSD",1726223725623,0.03978613,2364.1,2364.0,31.38316492]
["bitfinex","ETHUSD",1726223725862,0.03978613,2364.1,2364.0,35.08456651]
["bitfinex","ETHUSD",1726223726423,0.03978613,2364.1,2364.0,34.9999781]
["bitfinex","ETHUSD",1726223726619,0.03978613,2364.1,2364.0,33.31455758]
["bitfinex","ETHUSD",1726223726921,0.03978613,2364.1,2364.0,34.99987436]
["bitfinex","ETHUSD",1726223727138,0.03978613,2364.1,2364.0,34.44987436]
["bitfinex","ETHUSD",1726223727343,0.03978613,2364.1,2364.0,36.31144363]
["bitfinex","ETHUSD",1726223727662,0.03978613,2364.1,2364.0,36.86144363]
["bitfinex","ETHUSD",1726223728024,0.005,2364.3,2364.2,21.1488]
["bitfinex","ETHUSD",1726223728025,6.13e-06,2364.3,2364.2,21.1488]
["bitfinex","ETHUSD",1726223728242,0.03333234,2364.8,2364.7,12.68658]
["bitfinex","ETHUSD",1726223728444,0.03333234,2364.8,2364.7,16.99424927]
["bitfinex","ETHUSD",1726223728650,0.03333234,2364.8,2364.7,17.05624441]
["bitfinex","ETHUSD",1726223729187,0.03333234,2364.8,2364.7,14.61014441]
["bitfinex","ETHUSD",1726223731147,0.03333234,2364.8,2364.7,24.12900441]
["bitfinex","ETHUSD",1726223731348,0.03333234,2364.8,2364.7,27.07621805]
["bitfinex","ETHUSD",1726223731580,0.03333234,2364.8,2364.7,27.15520376]
["bitfinex","ETHUSD",1726223731887,0.03333234,2364.8,2364.7,28.03771741]
["bitfinex","ETHUSD",1726223732388,0.03333234,2364.8,2364.7,30.1984711]
["bitfinex","ETHUSD",1726223732585,0.03333234,2364.8,2364.7,29.55041823]
["bitfinex","ETHUSD",1726223732746,0.03333234,2364.8,2364.7,31.34469441]
["bitfinex","ETHUSD",1726223732955,0.0389392,2365.5,2364.8,0.55]
["bitfinex","ETHUSD",1726223733150,0.0389392,2365.5,2365.4,16.70515296]
["bitfinex","ETHUSD",1726223733479,0.0389392,2365.5,2365.4,19.70515296]
["bitfinex","ETHUSD",1726223733662,0.0389392,2365.5,2365.4,19.84578379]
["bitfinex","ETHUSD",1726223734348,0.0389392,2365.5,2365.4,24.07339379]
["bitfinex","ETHUSD",1726223734578,0.0389392,2365.5,2365.4,19.84578379]
["bitfinex","ETHUSD",1726223734891,0.0389392,2365.5,2365.4,8.59585083]
["bitfinex","ETHUSD",1726223736748,0.0389392,2365.5,2365.4,4.36824083]
["bitfinex","ETHUSD",1726223737978,0.0389392,2365.5,2365.4,0.14063083]
["bitfinex","ETHUSD",1726223738176,0.0389392,2365.5,2365.4,4.36824083]
["bitfinex","ETHUSD",1726223739248,0.0389392,2365.5,2365.4,0.14063083]
["bitfinex","ETHUSD",1726223739493,2.5240392,2365.5,2365.4,0.14063083]
["bitfinex","ETHUSD",1726223739649,2.5240392,2365.5,2365.2,8.45569]
["bitfinex","ETHUSD",1726223739989,2.5240392,2365.5,2365.4,0.13324983]
["bitfinex","ETHUSD",1726223740187,2.5240392,2365.5,2365.2,8.45569]
["bitfinex","ETHUSD",1726223740490,2.5240392,2365.5,2365.4,0.13324983]
["bitfinex","ETHUSD",1726223740695,2.5240392,2365.5,2365.3,0.13328814]
["bitfinex","ETHUSD",1726223740989,2.5240392,2365.5,2365.4,0.13324983]
["bitfinex","ETHUSD",1726223741197,2.5240392,2365.5,2365.2,4.22784]
["bitfinex","ETHUSD",1726223741198,3.19917012,2365.5,2365.2,4.22784]
["bitfinex","ETHUSD",1726223741359,3.19917012,2365.5,2365.4,0.13324983]
["bitfinex","ETHUSD",1726223741552,3.19917012,2365.5,2365.2,4.22784]
["bitfinex","ETHUSD",1726223741793,2.5240392,2365.5,2365.4,0.13324983]
["bitfinex","ETHUSD",1726223742094,2.5240392,2365.5,2365.2,4.22784]
["bitfinex","ETHUSD",1726223742295,2.5240392,2365.5,2365.4,0.13324983]
["bitfinex","ETHUSD",1726223742497,2.5240392,2365.5,2365.3,0.13328814]
["bitfinex","ETHUSD",1726223742703,2.5240392,2365.5,2365.4,0.13324983]
["bitfinex","ETHUSD",1726223743075,2.5240392,2365.5,2365.2,4.22784]
["bitfinex","ETHUSD",1726223743281,2.5240392,2365.5,2365.4,0.13324983]
["bitfinex","ETHUSD",1726223743801,2.5240392,2365.5,2365.2,4.22784]
["bitfinex","ETHUSD",1726223743977,2.5240392,2365.5,2365.4,0.13324983]
["bitfinex","ETHUSD",1726223744177,3.19917012,2365.5,2365.2,4.22784]
["bitfinex","ETHUSD",1726223744372,3.19917012,2365.5,2365.4,0.13324983]
["bitfinex","ETHUSD",1726223744701,3.19917012,2365.5,2365.2,4.22784]
["bitfinex","ETHUSD",1726223744908,3.19917012,2365.5,2365.4,0.13330123]
["bitfinex","ETHUSD",1726223745397,3.19917012,2365.5,2365.2,4.22784]
["bitfinex","ETHUSD",1726223745575,2.5240392,2365.5,2365.4,4.36091123]
["bitfinex","ETHUSD",1726223745778,2.5240392,2365.5,2365.4,4.22761]
["bitfinex","ETHUSD",1726223745974,2.5240392,2365.5,2365.4,4.36091123]
["bitfinex","ETHUSD",1726223746573,2.5240392,2365.5,2365.4,0.13330123]
["bitfinex","ETHUSD",1726223746977,2.5240392,2365.5,2365.2,8.45576]
["bitfinex","ETHUSD",1726223747182,2.5240392,2365.5,2365.4,0.13335753]
["bitfinex","ETHUSD",1726223747384,2.5240392,2365.5,2365.3,4.36118584]
["bitfinex","ETHUSD",1726223747584,2.5240392,2365.5,2365.4,0.13335753]
["bitfinex","ETHUSD",1726223749922,11.65401112,2365.5,2365.4,0.13335753]
["bitfinex","ETHUSD",1726223750288,2.3546,2365.3,2364.9,4.22842]
["bitfinex","ETHUSD",1726223750617,4.94148112,2365.5,2365.0,0.13351079]
["bitfinex","ETHUSD",1726223750618,2.3546,2365.1,2365.0,0.13351079]
["bitfinex","ETHUSD",1726223750816,2.3546,2365.1,2364.8,4.22867]
["bitfinex","ETHUSD",1726223751014,2.3546,2364.9,2364.6,4.22893]
["bitfinex","ETHUSD",1726223751533,2.3546,2364.9,2364.7,4.22877]
["bitfinex","ETHUSD",1726223752233,2.3546,2364.9,2364.7,6.08614241]
["bitfinex","ETHUSD",1726223752435,2.3546,2364.9,2364.8,4.22868]
["bitfinex","ETHUSD",1726223752992,2.3546,2365.4,2365.1,4.22804]
["bitfinex","ETHUSD",1726223753193,2.3546,2365.4,2365.1,6.08541241]
["bitfinex","ETHUSD",1726223753493,7.24435492,2365.4,2365.0,4.22824]
["bitfinex","ETHUSD",1726223753803,3.01670492,2365.4,2365.0,8.45648]
["bitfinex","ETHUSD",1726223754134,3.01670492,2365.4,2365.0,4.22824]
["bitfinex","ETHUSD",1726223754445,3.01670492,2365.4,2365.0,8.45649]
["bitfinex","ETHUSD",1726223755046,3.01670492,2365.4,2365.0,8.45644]
["bitfinex","ETHUSD",1726223756531,4.22783,2365.3,2364.9,4.22842]
["bitfinex","ETHUSD",1726223756705,2.3478,2365.2,2365.1,0.12921349]
["bitfinex","ETHUSD",1726223756915,2.3478,2365.2,2365.0,4.35752181]
["bitfinex","ETHUSD",1726223757106,2.3478,2365.2,2365.1,0.12921349]
["bitfinex","ETHUSD",1726223758133,2.3478,2365.2,2364.8,3.0]
["bitfinex","ETHUSD",1726223758134,6.57595,2365.1,2364.8,3.0]
["bitfinex","ETHUSD",1726223758309,2.3478,2365.0,2364.6,4.22896]
["bitfinex","ETHUSD",1726223758503,2.3478,2365.0,2364.7,7.22886]
["bitfinex","ETHUSD",1726223758729,2.3478,2365.0,2364.8,4.22868]
["bitfinex","ETHUSD",1726223759109,2.3478,2365.0,2364.8,8.25178663]
["bitfinex","ETHUSD",1726223759303,2.3478,2365.0,2364.9,4.2285]
["bitfinex","ETHUSD",1726223760033,2.2509,2365.3,2365.0,4.22831]
["bitfinex","ETHUSD",1726223760194,2.2509,2365.3,2365.0,4.22823]
["bitfinex","ETHUSD",1726223760398,2.2509,2365.3,2365.1,4.22806]
["bitfinex","ETHUSD",1726223761174,2.2509,2365.3,2365.0,4.22828]
["bitfinex","ETHUSD",1726223761299,2.2509,2365.3,2365.1,4.22797]
["bitfinex","ETHUSD",1726223761502,2.2509,2365.3,2365.0,4.22822]
["bitfinex","ETHUSD",1726223762429,2.2509,2365.3,2364.8,10.67006663]
["bitfinex","ETHUSD",1726223762430,7.55322892,2365.3,2364.9,4.22848]
["bitfinex","ETHUSD",1726223764953,2.3586,2365.1,2364.8,4.22864]
["bitfinex","ETHUSD",1726223765121,2.3586,2365.0,2364.7,4.22885]
["bitfinex","ETHUSD",1726223765323,6.587,2365.0,2364.6,7.22901]
["bitfinex","ETHUSD",1726223765523,2.3586,2364.9,2364.6,4.22901]
["bitfinex","ETHUSD",1726223765847,2.3586,2364.9,2364.7,4.22884]
["bitfinex","ETHUSD",1726223766047,6.5868,2365.1,2364.7,4.22884]
["bitfinex","ETHUSD",1726223766713,2.3586,2365.1,2364.8,4.22852]
["bitfinex","ETHUSD",1726223768685,6.5864,2365.3,2364.8,4.02310663]
["bitfinex","ETHUSD",1726223768949,6.5864,2365.3,2364.9,4.22834]
["bitfinex","ETHUSD",1726223769411,2.3586,2365.3,2365.0,4.02310663]
["bitfinex","ETHUSD",1726223769607,2.3586,2365.3,2365.1,4.22814]
["bitfinex","ETHUSD",1726223769931,4.2664392,2365.5,2365.3,4.22776]
["bitfinex","ETHUSD",1726223769932,0.0389392,2365.5,2365.3,4.22776]
["bitfinex","ETHUSD",1726223770711,0.0389392,2365.5,2365.2,8.25107663]
["bitfinex","ETHUSD",1726223771343,0.0389392,2365.5,2365.3,4.22778]
["bitfinex","ETHUSD",1726223771548,0.0389392,2365.5,2365.4,0.12906697]
["bitfinex","ETHUSD",1726223772238,0.0389392,2365.5,2365.2,12.47891663]
["bitfinex","ETHUSD",1726223772417,0.0389392,2365.5,2365.4,0.12906697]
["bitfinex","ETHUSD",1726223772618,0.0389392,2365.5,2365.2,12.47887663]
["bitfinex","ETHUSD",1726223772917,0.0389392,2365.5,2365.4,0.12906697]
["bitfinex","ETHUSD",1726223773112,0.0389392,2365.5,2365.3,0.12910528]
["bitfinex","ETHUSD",1726223773341,0.0389392,2365.5,2365.4,0.12906697]
["bitfinex","ETHUSD",1726223773551,0.0389392,2365.5,2365.2,12.47887663]
["bitfinex","ETHUSD",1726223773718,0.0389392,2365.5,2365.3,0.12910528]
["bitfinex","ETHUSD",1726223773923,0.0389392,2365.5,2365.3,4.22779]
["bitfinex","ETHUSD",1726223774135,0.0389392,2365.5,2365.4,0.12906697]
["bitfinex","ETHUSD",1726223776062,0.0389392,2365.5,2365.4,4.35667697]
["bitfinex","ETHUSD",1726223776756,0.0389392,2365.5,2365.4,8.3797836]
["bitfinex","ETHUSD",1726223776961,0.0389392,2365.5,2365.4,4.35667697]
["bitfinex","ETHUSD",1726223778139,0.0389392,2365.5,2365.4,0.12906697]
["bitfinex","ETHUSD",1726223778540,0.0389392,2365.5,2365.2,4.22796]
["bitfinex","ETHUSD",1726223778712,0.0389392,2365.5,2365.3,0.12907128]
["bitfinex","ETHUSD",1726223778927,0.0389392,2365.5,2365.2,4.22796]
["bitfinex","ETHUSD",1726223779126,0.0389392,2365.5,2365.3,0.12907128]
["bitfinex","ETHUSD",1726223779418,0.0389392,2365.5,2365.2,4.22796]
["bitfinex","ETHUSD",1726223779767,0.0389392,2365.5,2365.3,0.12907128]
["bitfinex","ETHUSD",1726223779945,6.68951,2365.4,2365.0,8.45643]
["bitfinex","ETHUSD",1726223780119,8.02154339,2365.4,2365.1,0.12911147]
["bitfinex","ETHUSD",1726223780324,8.02154339,2365.4,2365.1,4.35725147]
["bitfinex","ETHUSD",1726223780624,3.79393339,2365.4,2365.1,4.35725147]
["bitfinex","ETHUSD",1726223780831,2.4619,2365.4,2365.1,4.35725147]
["bitfinex","ETHUSD",1726223781021,2.4619,2365.4,2365.1,4.35717147]
["bitfinex","ETHUSD",1726223782155,3.79393339,2365.4,2365.1,4.35717147]
["bitfinex","ETHUSD",1726223782523,3.79393339,2365.4,2365.1,8.58525147]
["bitfinex","ETHUSD",1726223783014,3.79393339,2365.4,2365.1,4.35717147]
["bitfinex","ETHUSD",1726223789551,2.4619,2365.4,2365.2,4.22786]
["bitfinex","ETHUSD",1726223789724,2.4619,2365.4,2365.3,0.12905427]
["bitfinex","ETHUSD",1726223790041,2.4619,2365.4,2365.2,4.22786]
["bitfinex","ETHUSD",1726223790250,2.4619,2365.4,2365.3,0.12905427]
["bitfinex","ETHUSD",1726223790640,2.4619,2365.4,2365.2,1.85668403]
["bitfinex","ETHUSD",1726223790839,3.79393339,2365.4,2365.3,0.12908097]
["bitfinex","ETHUSD",1726223791061,3.79393339,2365.4,2365.2,1.85668403]
["bitfinex","ETHUSD",1726223791264,3.79393339,2365.4,2365.3,0.12908097]
["bitfinex","ETHUSD",1726223791426,3.79393339,2365.4,2365.2,1.85668403]
["bitfinex","ETHUSD",1726223791618,3.79393339,2365.4,2365.3,0.12908097]
["bitfinex","ETHUSD",1726223791821,3.79393339,2365.4,2365.2,1.85668403]
["bitfinex","ETHUSD",1726223792018,3.79393339,2365.4,2365.3,0.12908097]
["bitfinex","ETHUSD",1726223792219,3.79393339,2365.4,2365.2,1.85668403]
["bitfinex","ETHUSD",1726223792451,3.79393339,2365.4,2365.3,0.12908097]
["bitfinex","ETHUSD",1726223792725,3.79393339,2365.4,2365.2,1.85668403]
["bitfinex","ETHUSD",1726223792924,3.79393339,2365.4,2365.3,0.12904324]
["bitfinex","ETHUSD",1726223793167,3.79393339,2365.4,2365.2,1.85668403]
["bitfinex","ETHUSD",1726223793352,3.79393339,2365.4,2365.3,0.12904324]
["bitfinex","ETHUSD",1726223793535,3.79393339,2365.4,2365.2,1.85668403]
["bitfinex","ETHUSD",1726223793859,3.79393339,2365.4,2365.3,0.12904324]
["bitfinex","ETHUSD",1726223794061,3.79393339,2365.4,2365.2,6.08464403]
["bitfinex","ETHUSD",1726223794260,3.79393339,2365.4,2365.3,0.12904324]
["bitfinex","ETHUSD",1726223794261,1.33203339,2365.4,2365.3,0.12904324]
["bitfinex","ETHUSD",1726223794476,1.33203339,2365.4,2365.2,6.08455403]
["bitfinex","ETHUSD",1726223794629,1.33203339,2365.4,2365.3,4.35683324]
["bitfinex","ETHUSD",1726223794826,1.33203339,2365.4,2365.3,0.12904324]
["bitfinex","ETHUSD",1726223795032,1.33203339,2365.4,2365.2,1.85668403]
["bitfinex","ETHUSD",1726223795332,1.33203339,2365.4,2365.3,0.12904324]
["bitfinex","ETHUSD",1726223795563,1.33203339,2365.4,2365.2,1.85668403]
["bitfinex","ETHUSD",1726223795758,1.33203339,2365.4,2365.3,0.12904324]
["bitfinex","ETHUSD",1726223795963,1.33203339,2365.4,2365.2,1.85668403]
["bitfinex","ETHUSD",1726223796177,1.33203339,2365.4,2365.3,0.12904324]
["bitfinex","ETHUSD",1726223796367,1.33203339,2365.4,2365.2,1.85668403]
["bitfinex","ETHUSD",1726223796559,3.71583339,2365.4,2365.3,0.12904324]
["bitfinex","ETHUSD",1726223796764,3.71583339,2365.4,2365.2,1.85668403]
["bitfinex","ETHUSD",1726223797072,3.71583339,2365.4,2365.3,0.12904324]
["bitfinex","ETHUSD",1726223797369,3.71583339,2365.4,2365.2,1.85668403]
["bitfinex","ETHUSD",1726223797568,3.71583339,2365.4,2365.3,0.12904324]
["bitfinex","ETHUSD",1726223797769,3.71583339,2365.4,2365.2,1.85668403]
["bitfinex","ETHUSD",1726223797929,3.71583339,2365.4,2365.3,0.12904324]
["bitfinex","ETHUSD",1726223798130,3.71583339,2365.4,2365.2,1.85668403]
["bitfinex","ETHUSD",1726223798371,3.71583339,2365.4,2365.3,0.12904324]
["bitfinex","ETHUSD",1726223798694,3.71583339,2365.4,2365.2,1.85668403]
["bitfinex","ETHUSD",1726223798876,3.71583339,2365.4,2365.3,0.12904324]
["bitfinex","ETHUSD",1726223799248,3.71583339,2365.4,2365.2,1.85668403]
["bitfinex","ETHUSD",1726223799564,3.71583339,2365.4,2365.3,0.12904324]
["bitfinex","ETHUSD",1726223799738,3.71583339,2365.4,2365.2,1.85668403]
["bitfinex","ETHUSD",1726223799939,3.71583339,2365.4,2365.3,0.12904324]
["bitfinex","ETHUSD",1726223800141,3.71583339,2365.4,2365.2,1.85668403]
["bitfinex","ETHUSD",1726223800355,3.71583339,2365.4,2365.3,0.12904324]
["bitfinex","ETHUSD",1726223800566,3.71583339,2365.4,2365.2,1.85668403]
["bitfinex","ETHUSD",1726223800884,3.71583339,2365.4,2365.3,0.12904324]
["bitfinex","ETHUSD",1726223801205,3.71583339,2365.4,2365.2,1.85668403]
["bitfinex","ETHUSD",1726223801345,3.71583339,2365.4,2365.3,0.12904324]
["bitfinex","ETHUSD",1726223801679,3.71583339,2365.4,2365.2,1.85668403]
["bitfinex","ETHUSD",1726223801882,3.71583339,2365.4,2365.3,0.12904324]
["bitfinex","ETHUSD",1726223802240,3.71583339,2365.4,2365.2,1.85668403]
["bitfinex","ETHUSD",1726223802483,3.71583339,2365.4,2365.3,0.12904324]
["bitfinex","ETHUSD",1726223802983,3.71583339,2365.4,2365.2,1.85668403]
["bitfinex","ETHUSD",1726223803181,3.71583339,2365.4,2365.3,0.12904324]
["bitfinex","ETHUSD",1726223803349,3.71583339,2365.4,2365.2,1.85668403]
["bitfinex","ETHUSD",1726223803549,3.71583339,2365.4,2365.3,0.12904324]
["bitfinex","ETHUSD",1726223803778,2.3838,2365.4,2365.2,1.85668403]
["bitfinex","ETHUSD",1726223803963,1.33250197,2365.3,2365.2,1.85668403]
["bitfinex","ETHUSD",1726223804781,1.33250197,2365.4,2365.2,6.08465403]
["bitfinex","ETHUSD",1726223805092,1.33250197,2365.4,2365.2,8.58165403]
["bitfinex","ETHUSD",1726223805989,1.37144117,2365.5,2365.3,4.22779]
["bitfinex","ETHUSD",1726223806337,1.33250197,2365.4,2365.3,4.22779]
["bitfinex","ETHUSD",1726223807319,1.33250197,2365.4,2238.7,0.25]
["bitfinex","ETHUSD",1726223807320,4.22822,2365.1,2364.9,0.41598378]
["bitfinex","ETHUSD",1726223807628,2.386,2365.0,2364.7,4.22878]
["bitfinex","ETHUSD",1726223808103,6.61433,2365.0,2364.6,8.39232403]
["bitfinex","ETHUSD",1726223808305,6.61433,2365.0,2364.6,8.39224403]
["bitfinex","ETHUSD",1726223808511,7.94008976,2365.1,2364.8,1.85668403]
["bitfinex","ETHUSD",1726223808908,1.33272976,2365.0,2364.8,1.85668403]
["bitfinex","ETHUSD",1726223811142,1.33272976,2365.0,2364.8,6.08535403]
["bitfinex","ETHUSD",1726223811315,1.33272976,2365.1,2364.9,4.22845]
["bitfinex","ETHUSD",1726223811642,7.99257976,2365.3,2365.0,1.85668403]
["bitfinex","ETHUSD",1726223811943,12.22045976,2365.3,2365.0,1.85668403]
["bitfinex","ETHUSD",1726223812145,1.33272976,2365.2,2365.0,1.85668403]
["bitfinex","ETHUSD",1726223813250,5.56087976,2365.1,2364.8,1.85668403]
["bitfinex","ETHUSD",1726223813546,4.22815,2365.1,2364.8,1.85668403]
["bitfinex","ETHUSD",1726223814062,5.56087976,2365.1,2364.8,1.85668403]
["bitfinex","ETHUSD",1726223814651,1.33272976,2365.1,2364.9,4.22849]
["bitfinex","ETHUSD",1726223814806,1.33272976,2365.2,2365.0,1.85668403]
["bitfinex","ETHUSD",1726223815007,1.33272976,2365.1,2365.0,1.85668403]
["bitfinex","ETHUSD",1726223815603,5.56069976,2365.2,2365.0,1.85668403]
["bitfinex","ETHUSD",1726223815808,1.33272976,2365.1,2364.8,6.08536403]
["bitfinex","ETHUSD",1726223816729,1.33272976,2365.1,2364.9,0.11018103]
["bitfinex","ETHUSD",1726223818905,1.33272976,2365.2,2364.9,4.33861103]
["bitfinex","ETHUSD",1726223819849,1.33272976,2365.2,2365.0,4.22823]
["bitfinex","ETHUSD",1726223820011,1.33272976,2365.2,2365.0,4.33842818]
["bitfinex","ETHUSD",1726223820346,1.33272976,2365.2,2365.0,0.11019818]
["bitfinex","ETHUSD",1726223823767,2.9544275,2365.2,2365.0,0.11019818]
["bitfinex","ETHUSD",1726223823964,12.18372976,2365.1,2365.0,0.11019818]
["bitfinex","ETHUSD",1726223824249,4.22836,2365.0,2364.6,4.22902]
["bitfinex","ETHUSD",1726223824455,5.56068787,2365.0,2364.6,4.22902]
["bitfinex","ETHUSD",1726223825088,5.56068787,2365.0,2364.6,4.22895]
["bitfinex","ETHUSD",1726223826738,5.56068787,2365.0,2364.6,8.4579]
["bitfinex","ETHUSD",1726223827133,7.95522787,2365.1,2364.7,6.08547403]
["bitfinex","ETHUSD",1726223827348,3.72702787,2365.1,2364.7,6.08547403]
["bitfinex","ETHUSD",1726223827553,7.95521787,2365.1,2364.7,6.08547403]
["bitfinex","ETHUSD",1726223828937,1.33232787,2365.1,2364.8,6.60866]
["bitfinex","ETHUSD",1726223829963,5.56029787,2365.2,2364.8,6.60854]
["bitfinex","ETHUSD",1726223830282,1.33232787,2365.1,2364.8,6.60854]
["bitfinex","ETHUSD",1726223830577,1.33232787,2365.1,2364.9,6.08510403]
["bitfinex","ETHUSD",1726223830761,1.33232787,2365.2,2365.0,4.22826]
["bitfinex","ETHUSD",1726223830966,1.33232787,2365.3,2365.0,4.22826]
["bitfinex","ETHUSD",1726223831285,1.33232787,2365.2,2365.1,12.62018403]
["bitfinex","ETHUSD",1726223831483,11.93097132,2365.5,2365.1,12.62018403]
["bitfinex","ETHUSD",1726223831484,8.66126707,2365.5,2365.2,4.22781]
["bitfinex","ETHUSD",1726223831784,1.37126707,2365.5,2365.2,4.22781]
["bitfinex","ETHUSD",1726223831982,1.37126707,2365.5,2365.3,0.11011219]
["bitfinex","ETHUSD",1726223832485,2.3139,2365.4,2365.1,6.53528]
["bitfinex","ETHUSD",1726223832783,2.3139,2365.4,2365.2,4.22788]
["bitfinex","ETHUSD",1726223832784,1.33232787,2365.4,2365.2,4.22788]
["bitfinex","ETHUSD",1726223832940,1.37126707,2365.5,2365.3,4.2277]
["bitfinex","ETHUSD",1726223834141,1.37126707,2365.5,2365.2,4.22794]
["bitfinex","ETHUSD",1726223834651,1.37126707,2365.5,2365.2,8.45588]
["bitfinex","ETHUSD",1726223834852,1.37126707,2365.5,2365.1,4.22808]
["bitfinex","ETHUSD",1726223834853,1.33232787,2365.4,2365.1,4.22808]
["bitfinex","ETHUSD",1726223838478,1.33232787,2365.4,2365.2,4.22795]
["bitfinex","ETHUSD",1726223838678,1.37126707,2365.5,2365.2,4.22795]
["bitfinex","ETHUSD",1726223838988,1.37126707,2365.5,2365.2,6.08463403]
["bitfinex","ETHUSD",1726223838989,1.33232787,2365.4,2365.2,6.08463403]
["bitfinex","ETHUSD",1726223839190,1.37126707,2365.5,2365.3,4.22779]
["bitfinex","ETHUSD",1726223842278,1.37126707,2365.5,2365.4,4.22761]
["bitfinex","ETHUSD",1726223842964,0.0389392,2365.5,2365.4,10.31190403]
["bitfinex","ETHUSD",1726223846583,0.0389392,2365.5,2365.4,10.42184046]
["bitfinex","ETHUSD",1726223846810,0.0389392,2365.5,2365.4,14.53951403]
["bitfinex","ETHUSD",1726223847010,0.0389392,2365.5,2365.4,17.10255046]
["bitfinex","ETHUSD",1726223847537,0.0389392,2365.5,2365.4,26.63499478]
["bitfinex","ETHUSD",1726223847739,0.0389392,2365.5,2365.4,26.63487368]
["bitfinex","ETHUSD",1726223848081,0.0389392,2365.5,2365.4,22.40726368]
["bitfinex","ETHUSD",1726223848703,0.0389392,2365.5,2365.4,21.02453271]
["bitfinex","ETHUSD",1726223849109,0.0389392,2365.5,2365.4,20.10255046]
["bitfinex","ETHUSD",1726223851038,0.0389392,2365.5,2365.4,24.33016046]
["bitfinex","ETHUSD",1726223851235,0.0389392,2366.2,2366.1,8.45272]
["bitfinex","ETHUSD",1726223851536,0.0389392,2366.2,2366.1,6.19251955]
["bitfinex","ETHUSD",1726223851904,0.0389392,2366.2,2366.1,6.27703717]
["bitfinex","ETHUSD",1726223853101,2.5219392,2366.2,2366.1,1.96615955]
["bitfinex","ETHUSD",1726223853517,2.5219392,2366.2,2366.1,6.19251955]
["bitfinex","ETHUSD",1726223854416,0.0389392,2366.2,2366.1,6.19251955]
["bitfinex","ETHUSD",1726223855543,0.0389392,2366.2,2366.1,6.27703725]
["bitfinex","ETHUSD",1726223855745,0.0389392,2366.2,2366.1,6.19251955]
["bitfinex","ETHUSD",1726223856054,0.0389392,2366.2,2366.1,0.10947552]
["bitfinex","ETHUSD",1726223856055,2.5219392,2366.2,2366.1,0.10947552]
["bitfinex","ETHUSD",1726223857105,2.5219392,2366.2,2366.1,1.96615955]
["bitfinex","ETHUSD",1726223857335,2.5219392,2366.2,2366.1,6.19251955]
["bitfinex","ETHUSD",1726223857748,2.5219392,2366.2,2366.1,10.41887955]
["bitfinex","ETHUSD",1726223859620,2.5219392,2366.2,2366.1,4.33583552]
["bitfinex","ETHUSD",1726223862514,2.5219392,2366.2,2366.1,10.41887955]
["bitfinex","ETHUSD",1726223862717,2.5219392,2366.2,2366.1,0.10947552]
["bitfinex","ETHUSD",1726223862945,2.5219392,2366.2,2366.0,4.22644]
["bitfinex","ETHUSD",1726223863118,2.5219392,2366.2,2366.1,0.10578716]
["bitfinex","ETHUSD",1726223864055,0.0389392,2366.2,2366.1,10.41519119]
["bitfinex","ETHUSD",1726223874261,0.0389392,2366.2,2366.1,14.64155119]
["bitfinex","ETHUSD",1726223876089,0.0389392,2366.2,2366.1,10.41519119]
["bitfinex","ETHUSD",1726223877981,0.0389392,2366.2,2366.1,4.33214716]
["bitfinex","ETHUSD",1726223878505,0.0389392,2366.2,2366.1,8.55850716]
["bitfinex","ETHUSD",1726223878803,0.0389392,2366.2,2366.1,4.33214716]
["bitfinex","ETHUSD",1726223879171,0.0389392,2366.2,2366.1,8.55850716]
["bitfinex","ETHUSD",1726223880304,0.0389392,2366.2,2366.1,4.33214716]
["bitfinex","ETHUSD",1726223880504,2.5017392,2366.2,2366.1,0.10578716]
["bitfinex","ETHUSD",1726223880690,3.17452012,2366.2,2365.9,4.2266]
["bitfinex","ETHUSD",1726223880867,3.17452012,2366.2,2365.9,8.45324]
["bitfinex","ETHUSD",1726223881069,3.17452012,2366.2,2366.0,0.10162387]
["bitfinex","ETHUSD",1726223882339,2.263,2366.1,2366.0,0.10162387]
["bitfinex","ETHUSD",1726223882537,7.27241327,2366.1,2365.7,6.08366403]
["bitfinex","ETHUSD",1726223882736,7.27241327,2366.1,2365.8,0.10170285]
["bitfinex","ETHUSD",1726223883113,2.263,2366.0,2365.8,0.10170285]
["bitfinex","ETHUSD",1726223883323,2.263,2365.7,2365.2,4.22788]
["bitfinex","ETHUSD",1726223883515,2.263,2365.7,2365.4,4.22759]
["bitfinex","ETHUSD",1726223883756,2.263,2365.9,2365.6,1.85668403]
["bitfinex","ETHUSD",1726223884046,2.263,2365.9,2365.7,0.09137442]
["bitfinex","ETHUSD",1726223885340,7.561436,2365.9,2365.3,6.08436403]
["bitfinex","ETHUSD",1726223885545,2.263,2365.9,2365.7,1.85668403]
["bitfinex","ETHUSD",1726223885863,2.273,2366.1,2365.8,0.09133612]
["bitfinex","ETHUSD",1726223890330,0.0389392,2366.2,2365.9,1.85668403]
["bitfinex","ETHUSD",1726223890637,0.0389392,2366.2,2366.0,0.091329]
["bitfinex","ETHUSD",1726223890833,0.0389392,2366.2,2366.1,1.85668403]
["bitfinex","ETHUSD",1726223891034,0.0389392,2366.2,2366.1,6.08304403]
["bitfinex","ETHUSD",1726223891251,0.0389392,2366.2,2366.1,1.94797474]
["bitfinex","ETHUSD",1726223892266,0.0389392,2366.2,2366.1,8.49623474]
["bitfinex","ETHUSD",1726223894258,0.0389392,2366.2,2366.1,4.26987474]
["bitfinex","ETHUSD",1726223895082,0.0389392,2366.2,2366.1,0.09129071]
["bitfinex","ETHUSD",1726223895576,0.0389392,2366.2,2365.9,6.08338403]
["bitfinex","ETHUSD",1726223895784,0.0389392,2366.2,2366.0,0.09127393]
["bitfinex","ETHUSD",1726223895989,0.0389392,2366.2,2366.0,4.31780393]
["bitfinex","ETHUSD",1726223896141,0.0389392,2366.2,2366.0,4.31772393]
["bitfinex","ETHUSD",1726223900316,2.4755392,2366.2,2366.0,0.09127393]
["bitfinex","ETHUSD",1726223902213,0.0389392,2366.2,2366.0,0.09127393]
["bitfinex","ETHUSD",1726223903715,0.0389392,2366.2,2366.1,1.85668403]
["bitfinex","ETHUSD",1726223903887,0.0389392,2366.2,2366.1,6.08304403]
["bitfinex","ETHUSD",1726223904090,0.0389392,2366.2,2366.1,6.17427967]
["bitfinex","ETHUSD",1726223904775,0.0389392,2366.2,2366.1,8.58787967]
["bitfinex","ETHUSD",1726223909016,0.0389392,2366.2,2366.1,12.81423967]
["bitfinex","ETHUSD",1726223911507,0.0389392,2366.2,2366.1,17.04059967]
["bitfinex","ETHUSD",1726223911704,0.0389392,2366.2,2366.1,20.04059967]
["bitfinex","ETHUSD",1726223912511,0.0389392,2366.2,2366.1,20.96189473]
["bitfinex","ETHUSD",1726223913430,0.0389392,2366.2,2366.1,20.04059967]
["bitfinex","ETHUSD",1726223913901,0.0389392,2366.2,2366.1,20.9617181]
["bitfinex","ETHUSD",1726223914095,0.0389392,2366.2,2366.1,20.04059967]
["bitfinex","ETHUSD",1726223914302,0.0389392,2366.2,2366.1,20.96173547]
["bitfinex","ETHUSD",1726223914625,0.0389392,2366.2,2366.1,20.04059967]
["bitfinex","ETHUSD",1726223916233,0.0389392,2366.2,2366.1,20.96142239]
["bitfinex","ETHUSD",1726223916444,0.0389392,2366.2,2366.1,20.04059967]
["bitfinex","ETHUSD",1726223918407,0.0389392,2366.2,2366.1,20.59059967]
["bitfinex","ETHUSD",1726223921499,0.0389392,2366.2,2366.1,15.81423967]
["bitfinex","ETHUSD",1726223923116,0.0389392,2366.2,2366.1,15.81423967]
["bitfinex","ETHUSD",1726223923623,0.0389392,2366.2,2366.1,20.04059967]
["bitfinex","ETHUSD",1726223923825,0.0389392,2366.2,2366.1,15.81423967]
["bitfinex","ETHUSD",1726223927649,0.0389392,2366.2,2366.1,20.04059967]
["bitfinex","ETHUSD",1726223929017,0.0389392,2366.2,2366.1,15.81423967]
["bitfinex","ETHUSD",1726223929218,0.0389392,2366.2,2366.1,20.04059967]
["bitfinex","ETHUSD",1726223931899,0.0389392,2366.2,2366.1,15.81423967]
["bitfinex","ETHUSD",1726223932303,0.0389392,2366.2,2366.1,13.40063967]
["bitfinex","ETHUSD",1726223942976,2.4745392,2366.2,2366.1,4.31759564]
["bitfinex","ETHUSD",1726223943177,2.4745392,2366.2,2366.1,8.54395564]
["bitfinex","ETHUSD",1726223943343,2.4745392,2366.2,2366.1,10.40063967]
["bitfinex","ETHUSD",1726223943938,0.0389392,2366.2,2366.1,10.40063967]
["bitfinex","ETHUSD",1726223952195,0.0389392,2366.2,2366.1,6.17427967]
["bitfinex","ETHUSD",1726223952362,0.0389392,2366.2,2366.1,10.40063967]
["bitfinex","ETHUSD",1726223954303,0.0389392,2366.2,2366.1,6.17427967]
["bitfinex","ETHUSD",1726223954893,0.0389392,2366.2,2366.1,10.40063967]
["bitfinex","ETHUSD",1726223955257,0.0389392,2366.2,2366.1,6.17427967]
["bitfinex","ETHUSD",1726223955558,0.0389392,2366.2,2366.1,0.09123564]
["bitfinex","ETHUSD",1726223955793,2.73961312,2366.2,2366.1,0.09123564]
["bitfinex","ETHUSD",1726223958199,4.07194099,2366.2,2366.1,0.09123564]
["bitfinex","ETHUSD",1726223958570,4.07194099,2366.2,2365.9,8.45333]
["bitfinex","ETHUSD",1726223958896,4.07194099,2366.2,2366.0,0.0823399]
["bitfinex","ETHUSD",1726223959365,4.07194099,2366.2,2366.0,4.3088699]
["bitfinex","ETHUSD",1726223959566,2.73961312,2366.2,2366.0,4.31572865]
["bitfinex","ETHUSD",1726223959866,4.07194099,2366.2,2366.0,4.31572865]
["bitfinex","ETHUSD",1726223961173,2.73961312,2366.2,2366.0,4.31572865]
["bitfinex","ETHUSD",1726223963292,2.73961312,2366.2,2366.0,0.08919865]
["bitfinex","ETHUSD",1726223963905,4.07194099,2366.2,2366.0,0.08919865]
["bitfinex","ETHUSD",1726223964072,4.07194099,2366.2,2366.0,4.31573865]
["bitfinex","ETHUSD",1726223964269,2.73961312,2366.2,2366.0,4.31573865]
["bitfinex","ETHUSD",1726223964507,2.4871392,2366.2,2366.0,4.31573865]
["bitfinex","ETHUSD",1726223967721,2.4871392,2366.2,2366.0,0.08919865]
["bitfinex","ETHUSD",1726223967891,4.2651992,2366.2,2366.0,0.08919865]
["bitfinex","ETHUSD",1726223968095,2.3853,2366.1,2366.0,0.08919865]
["bitfinex","ETHUSD",1726223972083,0.0389392,2366.2,2366.0,4.31573865]
["bitfinex","ETHUSD",1726223972385,0.0389392,2366.2,2366.1,10.30940403]
["bitfinex","ETHUSD",1726223972724,0.0389392,2366.2,2366.1,10.39173184]
["bitfinex","ETHUSD",1726223973618,0.0389392,2366.2,2366.1,6.16537184]
["bitfinex","ETHUSD",1726223977059,0.0389392,2366.2,2366.1,10.39173184]
["bitfinex","ETHUSD",1726223978619,0.0389392,2366.2,2366.1,8.53504781]
["bitfinex","ETHUSD",1726223978953,0.0389392,2366.2,2366.1,10.39173184]
["bitfinex","ETHUSD",1726223983015,0.0389392,2366.2,2366.1,17.00879184]
["bitfinex","ETHUSD",1726223984859,0.0389392,2366.2,2366.1,12.78243184]
["bitfinex","ETHUSD",1726223985443,0.0389392,2366.2,2366.1,17.00879184]
["bitfinex","ETHUSD",1726223989763,0.0389392,2366.2,2366.1,12.78243184]
["bitfinex","ETHUSD",1726223993037,0.0389392,2366.2,2366.1,17.00879184]
["bitfinex","ETHUSD",1726223993375,0.0389392,2366.2,2366.1,12.78243184]
["bitfinex","ETHUSD",1726223993572,0.0389392,2366.2,2366.1,17.55879184]
["bitfinex","ETHUSD",1726223994271,0.0389392,2366.2,2366.1,20.55879184]
["bitfinex","ETHUSD",1726224002355,0.0389392,2366.2,2366.1,15.78243184]
["bitfinex","ETHUSD",1726224002558,0.0389392,2366.2,2366.1,11.53504781]
["bitfinex","ETHUSD",1726224002883,0.0389392,2366.2,2366.1,13.39173184]
["bitfinex","ETHUSD",1726224003688,2.5004392,2366.2,2366.1,4.30868781]
["bitfinex","ETHUSD",1726224003890,2.75048312,2366.2,2366.1,4.30868781]
["bitfinex","ETHUSD",1726224004995,2.5004392,2366.2,2366.1,8.53504781]
["bitfinex","ETHUSD",1726224005147,0.0389392,2366.2,2366.1,8.53504781]
["bitfinex","ETHUSD",1726224007414,2.3215392,2366.2,2366.1,4.30868781]
["bitfinex","ETHUSD",1726224008412,2.3215392,2366.2,2366.1,0.08232781]
["bitfinex","ETHUSD",1726224008606,2.3215392,2366.2,2366.1,4.30868781]
["bitfinex","ETHUSD",1726224010433,2.55369312,2366.2,2366.1,0.08232781]
["bitfinex","ETHUSD",1726224010634,6.77987312,2366.2,2365.9,0.00685875]
["bitfinex","ETHUSD",1726224010836,2.4598,2366.1,2366.0,0.07696302]
["bitfinex","ETHUSD",1726224011133,3.13778731,2366.1,2366.0,0.07696302]
["bitfinex","ETHUSD",1726224013192,7.36414731,2366.1,2366.0,0.07696302]
["bitfinex","ETHUSD",1726224014837,12.92283518,2366.1,2366.0,0.07696302]
["bitfinex","ETHUSD",1726224015238,12.92283518,2366.1,2365.9,0.00685875]
["bitfinex","ETHUSD",1726224015239,10.79648,2366.0,2365.9,0.00685875]
["bitfinex","ETHUSD",1726224015443,14.23215949,2366.0,2365.9,0.00685875]
["bitfinex","ETHUSD",1726224015737,12.90185753,2366.0,2365.9,0.00685875]
["bitfinex","ETHUSD",1726224016049,14.67883054,2366.0,2365.9,0.00685875]
["bitfinex","ETHUSD",1726224016348,14.67883054,2366.0,2364.8,11.54858]
["bitfinex","ETHUSD",1726224016349,2.4399,2365.4,2364.8,11.54858]
["bitfinex","ETHUSD",1726224016494,4.22672,2365.9,2364.5,2.3012]
["bitfinex","ETHUSD",1726224016495,6.66814,2365.1,2364.5,2.3012]
["bitfinex","ETHUSD",1726224016696,10.8966,2365.0,2364.9,0.07479716]
["bitfinex","ETHUSD",1726224016922,10.8966,2365.0,2364.5,4.22914]
["bitfinex","ETHUSD",1726224016923,4.22835,2365.0,2364.5,4.22914]
["bitfinex","ETHUSD",1726224017154,2.4399,2364.9,2364.6,4.22903]
["bitfinex","ETHUSD",1726224017340,2.4399,2364.9,2364.6,4.30394214]
["bitfinex","ETHUSD",1726224019732,2.4399,2364.9,2364.6,8.53297214]
["bitfinex","ETHUSD",1726224019933,2.4399,2364.9,2364.6,4.30386214]
["bitfinex","ETHUSD",1726224020267,2.4399,2364.9,2364.6,8.53283214]
["bitfinex","ETHUSD",1726224020441,2.4399,2364.9,2364.6,8.53281214]
["bitfinex","ETHUSD",1726224020642,2.4399,2364.9,2364.7,4.22884]
["bitfinex","ETHUSD",1726224020830,2.4399,2364.9,2364.8,4.22868]
["bitfinex","ETHUSD",1726224021029,2.4399,2364.9,2364.8,4.30351548]
["bitfinex","ETHUSD",1726224021242,2.4399,2364.9,2364.8,0.07483548]
["bitfinex","ETHUSD",1726224021469,2.68389,2364.9,2364.6,8.45791]
["bitfinex","ETHUSD",1726224021665,2.68389,2364.9,2364.7,0.07520121]
["bitfinex","ETHUSD",1726224026492,2.68389,2364.9,2364.7,4.30400121]
["bitfinex","ETHUSD",1726224026662,2.4399,2364.9,2364.7,4.30400121]
["bitfinex","ETHUSD",1726224027747,2.4399,2364.9,2364.7,4.30397121]
["bitfinex","ETHUSD",1726224028105,2.4512,2365.1,2364.8,4.22868]
["bitfinex","ETHUSD",1726224028383,3.566315,2365.1,2364.8,4.30384288]
["bitfinex","ETHUSD",1726224028763,2.4512,2365.1,2364.9,4.2284]
["bitfinex","ETHUSD",1726224028948,7.29,2365.4,2365.0,8.25298266]
["bitfinex","ETHUSD",1726224028949,2.4828,2365.4,2365.0,8.25298266]
["bitfinex","ETHUSD",1726224029147,0.671035,2365.3,2365.1,4.22811]
["bitfinex","ETHUSD",1726224029348,2.4828,2365.6,2365.4,4.22752]
["bitfinex","ETHUSD",1726224029592,2.4828,2365.9,2365.4,6.38902266]
["bitfinex","ETHUSD",1726224029762,2.4828,2365.9,2365.7,4.22705]
["bitfinex","ETHUSD",1726224030087,2.4828,2365.9,2365.8,0.07477977]
["bitfinex","ETHUSD",1726224030673,2.4828,2365.9,2365.6,12.47917266]
["bitfinex","ETHUSD",1726224031185,2.4828,2365.9,2365.7,0.0746899]
["bitfinex","ETHUSD",1726224031596,2.4828,2365.9,2365.7,4.3017499]
["bitfinex","ETHUSD",1726224031937,4.2651292,2366.2,2365.8,4.22689]
["bitfinex","ETHUSD",1726224032141,3.34262792,2366.1,2365.8,4.22689]
["bitfinex","ETHUSD",1726224032306,3.34262792,2366.1,2365.9,0.11794304]
["bitfinex","ETHUSD",1726224032738,3.34262792,2366.1,2365.9,4.34457304]
["bitfinex","ETHUSD",1726224032941,2.4935,2366.1,2365.9,4.34457304]
["bitfinex","ETHUSD",1726224033648,0.0389392,2366.2,2365.9,4.34457304]
["bitfinex","ETHUSD",1726224033813,0.0389392,2366.2,2365.9,0.11794304]
["bitfinex","ETHUSD",1726224037338,0.0389392,2366.2,2365.9,4.34465304]
["bitfinex","ETHUSD",1726224037959,0.0389392,2366.2,2366.0,4.22643]
["bitfinex","ETHUSD",1726224038254,0.0389392,2366.2,2366.0,4.34433292]
["bitfinex","ETHUSD",1726224039242,0.0389392,2366.2,2366.1,4.22636]
["bitfinex","ETHUSD",1726224039562,0.0389392,2366.2,2366.1,4.34433426]
["bitfinex","ETHUSD",1726224039721,0.0389392,2366.2,2366.1,0.11797426]
["bitfinex","ETHUSD",1726224041257,1.13736112,2366.2,2366.1,0.11797426]
["bitfinex","ETHUSD",1726224044475,0.0389392,2366.2,2366.1,0.11797426]
["bitfinex","ETHUSD",1726224049045,0.0389392,2366.2,2366.1,0.11786989]
["bitfinex","ETHUSD",1726224049457,0.0389392,2366.2,2366.1,4.34422989]
["bitfinex","ETHUSD",1726224050329,0.0389392,2366.2,2366.1,0.11786989]
["bitfinex","ETHUSD",1726224051046,0.0389392,2366.2,2366.1,4.34422989]
["bitfinex","ETHUSD",1726224052468,0.0389392,2366.2,2366.1,0.11786989]
["bitfinex","ETHUSD",1726224058652,2.4925392,2366.2,2366.1,0.11786989]
["bitfinex","ETHUSD",1726224058859,7.39055712,2366.2,2366.1,0.11786989]
["bitfinex","ETHUSD",1726224059152,7.39055712,2366.2,2366.1,0.11667698]
["bitfinex","ETHUSD",1726224059479,7.39055712,2366.2,2365.9,4.22671]
["bitfinex","ETHUSD",1726224059652,7.39055712,2366.2,2366.1,0.11667698]
["bitfinex","ETHUSD",1726224059850,7.39055712,2366.2,2365.9,4.22671]
["bitfinex","ETHUSD",1726224059851,6.39055712,2366.2,2366.0,0.1167171]
["bitfinex","ETHUSD",1726224060055,5.7187192,2366.2,2366.1,0.11667698]
["bitfinex","ETHUSD",1726224060287,1.4925392,2366.2,2366.1,0.11667698]
["bitfinex","ETHUSD",1726224060490,1.4925392,2366.2,2365.9,4.22671]
["bitfinex","ETHUSD",1726224060775,4.22605,2366.3,2366.0,0.1167171]
["bitfinex","ETHUSD",1726224063784,6.63442,2366.4,2366.0,4.3432271]
["bitfinex","ETHUSD",1726224065188,4.22601,2366.3,2366.0,4.3432271]
["bitfinex","ETHUSD",1726224068382,11.523792,2366.4,2366.0,4.3432271]
["bitfinex","ETHUSD",1726224068788,4.22601,2366.3,2366.0,0.1167171]
["bitfinex","ETHUSD",1726224069095,5.3783972,2366.3,2366.0,0.1167171]
["bitfinex","ETHUSD",1726224071659,5.3783972,2366.3,2366.0,4.3432471]
["bitfinex","ETHUSD",1726224072093,5.3783972,2366.3,2366.0,0.1167171]
["bitfinex","ETHUSD",1726224072261,2.4608,2366.1,2366.0,0.1167171]
["bitfinex","ETHUSD",1726224072614,2.4608,2366.1,2365.8,4.22687]
["bitfinex","ETHUSD",1726224072900,4.22622,2366.2,2365.8,4.22687]
["bitfinex","ETHUSD",1726224072901,4.22622,2366.2,2365.9,0.11677382]
["bitfinex","ETHUSD",1726224073122,7.95658476,2366.2,2365.9,0.11677382]
["bitfinex","ETHUSD",1726224073798,9.28134638,2366.2,2365.9,0.11677382]
["bitfinex","ETHUSD",1726224074513,1.32476162,2366.1,2365.9,0.11677382]
["bitfinex","ETHUSD",1726224075265,9.72293359,2366.2,2365.9,0.11677382]
["bitfinex","ETHUSD",1726224075266,9.28134638,2366.2,2365.9,0.11677382]
["bitfinex","ETHUSD",1726224075467,1.32476162,2366.1,2365.9,0.11677382]
["bitfinex","ETHUSD",1726224076210,5.55119162,2366.1,2365.9,0.11677382]
["bitfinex","ETHUSD",1726224076420,6.99296881,2366.1,2365.9,0.11677382]
["bitfinex","ETHUSD",1726224076698,6.99296881,2366.1,2366.0,0.1167337]
["bitfinex","ETHUSD",1726224076952,7.43455602,2366.1,2366.0,0.1167337]
["bitfinex","ETHUSD",1726224077110,6.48279,2365.9,2365.4,5.10468112]
["bitfinex","ETHUSD",1726224077271,4.22697,2365.8,2365.3,8.54916544]
["bitfinex","ETHUSD",1726224077465,1.33285391,2365.7,2365.4,0.41597144]
["bitfinex","ETHUSD",1726224077666,1.33285391,2365.7,2365.4,4.22749]
["bitfinex","ETHUSD",1726224078091,1.33285391,2365.8,2365.4,4.22749]
["bitfinex","ETHUSD",1726224078304,1.33285391,2365.7,2365.4,4.22749]
["bitfinex","ETHUSD",1726224078681,1.33285391,2365.7,2365.6,6.69325]
["bitfinex","ETHUSD",1726224079011,1.33285391,2365.8,2365.7,4.22707]
["bitfinex","ETHUSD",1726224079210,1.33285391,2365.9,2365.7,4.22707]
["bitfinex","ETHUSD",1726224085085,1.33285391,2366.0,2365.7,4.22707]
["bitfinex","ETHUSD",1726224085697,1.33285391,2365.9,2365.7,4.22707]
["bitfinex","ETHUSD",1726224086233,1.33285391,2365.9,2365.6,6.69324]
["bitfinex","ETHUSD",1726224086388,1.33285391,2365.9,2365.7,0.11697504]
["bitfinex","ETHUSD",1726224087103,9.58515349,2365.9,2365.7,0.11697504]
["bitfinex","ETHUSD",1726224087406,1.33285391,2365.8,2365.5,4.2274]
["bitfinex","ETHUSD",1726224087612,1.33285391,2365.8,2365.6,0.11701517]
["bitfinex","ETHUSD",1726224092509,5.55976391,2365.8,2365.6,0.11701517]
["bitfinex","ETHUSD",1726224092731,7.34006025,2365.7,2365.6,0.11701517]
["bitfinex","ETHUSD",1726224092940,7.34006025,2365.7,2365.3,4.2277]
["bitfinex","ETHUSD",1726224093153,7.34006025,2365.7,2365.6,0.11702229]
["bitfinex","ETHUSD",1726224093440,6.60637,2365.7,2365.6,0.11702229]
["bitfinex","ETHUSD",1726224093644,6.60637,2365.7,2365.3,4.2277]
["bitfinex","ETHUSD",1726224093816,4.22726,2365.6,2365.4,0.11716189]
["bitfinex","ETHUSD",1726224095507,6.60642,2365.7,2365.4,0.11716189]
["bitfinex","ETHUSD",1726224095908,8.00075025,2365.7,2365.4,0.11716189]
["bitfinex","ETHUSD",1726224096645,12.22791025,2365.7,2365.4,0.11716189]
["bitfinex","ETHUSD",1726224096849,3.77363025,2365.7,2365.4,0.11716189]
["bitfinex","ETHUSD",1726224097005,8.45465,2365.6,2365.2,6.60408]
["bitfinex","ETHUSD",1726224097210,4.73792842,2365.6,2365.3,0.11720678]
["bitfinex","ETHUSD",1726224097411,10.29814233,2365.6,2365.2,6.60408]
["bitfinex","ETHUSD",1726224097725,6.07078233,2365.6,2365.3,0.11720678]
["bitfinex","ETHUSD",1726224097937,1.26774423,2365.5,2365.3,0.11720678]
["bitfinex","ETHUSD",1726224098132,4.22728,2365.6,2365.2,6.60408]
["bitfinex","ETHUSD",1726224098449,4.22728,2365.6,2365.3,0.11720678]
["bitfinex","ETHUSD",1726224098608,4.22728,2365.6,2365.2,6.60408]
["bitfinex","ETHUSD",1726224098814,4.22728,2365.6,2365.3,0.11720678]
["bitfinex","ETHUSD",1726224099051,4.22728,2365.6,2365.2,6.60408]
["bitfinex","ETHUSD",1726224099052,5.62164424,2365.6,2365.2,6.60408]
["bitfinex","ETHUSD",1726224099225,5.62164424,2365.6,2365.3,0.11724711]
["bitfinex","ETHUSD",1726224099553,5.62164424,2365.6,2365.2,6.60408]
["bitfinex","ETHUSD",1726224099848,5.62164424,2365.6,2365.3,0.11724711]
["bitfinex","ETHUSD",1726224100022,5.62164424,2365.6,2365.2,6.60408]
["bitfinex","ETHUSD",1726224100222,4.22728,2365.6,2365.3,0.11724711]
["bitfinex","ETHUSD",1726224100442,4.22728,2365.6,2365.2,6.60408]
["bitfinex","ETHUSD",1726224100651,4.22728,2365.6,2365.3,0.11724711]
["bitfinex","ETHUSD",1726224100852,4.22728,2365.6,2365.2,6.60408]
["bitfinex","ETHUSD",1726224101055,4.22728,2365.6,2365.3,0.11724711]
["bitfinex","ETHUSD",1726224101351,8.45462,2365.6,2365.2,6.60408]
["bitfinex","ETHUSD",1726224101551,5.62164424,2365.6,2365.4,0.11720697]
["bitfinex","ETHUSD",1726224101729,5.62164424,2365.6,2365.3,0.11724711]
["bitfinex","ETHUSD",1726224101933,5.62164424,2365.6,2365.5,0.11716684]
["bitfinex","ETHUSD",1726224102262,4.22728,2365.6,2365.5,0.11716684]
["bitfinex","ETHUSD",1726224102429,4.22728,2365.6,2365.2,6.60408]
["bitfinex","ETHUSD",1726224102763,4.22728,2365.6,2365.3,0.11724711]
["bitfinex","ETHUSD",1726224103270,4.22728,2365.6,2365.2,6.60408]
["bitfinex","ETHUSD",1726224103413,4.22728,2365.6,2365.4,0.11720697]
["bitfinex","ETHUSD",1726224103618,6.60641,2365.7,2365.3,4.22775]
["bitfinex","ETHUSD",1726224103949,6.60641,2365.7,2365.4,0.11720697]
["bitfinex","ETHUSD",1726224104153,8.00075524,2365.7,2365.4,0.11720697]
["bitfinex","ETHUSD",1726224104322,12.22800524,2365.7,2365.4,0.11720697]
["bitfinex","ETHUSD",1726224104529,4.22728,2365.6,2365.4,0.11720697]
["bitfinex","ETHUSD",1726224104933,4.22728,2365.6,2365.2,10.83201]
["bitfinex","ETHUSD",1726224105132,4.22728,2365.6,2365.5,0.11716684]
["bitfinex","ETHUSD",1726224105614,4.22728,2365.6,2365.2,10.83201]
["bitfinex","ETHUSD",1726224105847,4.22728,2365.6,2365.3,0.11724711]
["bitfinex","ETHUSD",1726224106060,4.22728,2365.6,2365.2,10.83201]
["bitfinex","ETHUSD",1726224106257,4.22728,2365.6,2365.3,0.11726371]
["bitfinex","ETHUSD",1726224106457,4.22728,2365.6,2365.2,10.83201]
["bitfinex","ETHUSD",1726224106631,4.22728,2365.6,2365.3,0.11726371]
["bitfinex","ETHUSD",1726224106820,4.22728,2365.6,2365.3,4.22778]
["bitfinex","ETHUSD",1726224107016,4.22728,2365.6,2365.4,0.11722357]
["bitfinex","ETHUSD",1726224107243,1.33285391,2365.8,2365.5,4.22726]
["bitfinex","ETHUSD",1726224107466,11.51662,2366.0,2365.6,6.7609872]
["bitfinex","ETHUSD",1726224107467,12.84947391,2366.0,2365.6,6.7609872]
["bitfinex","ETHUSD",1726224107757,11.51662,2366.0,2365.6,6.7609872]
["bitfinex","ETHUSD",1726224108162,11.51662,2366.0,2365.6,10.9881272]
["bitfinex","ETHUSD",1726224108458,8.62285391,2366.0,2365.6,10.9881172]
["bitfinex","ETHUSD",1726224108755,8.62285391,2366.0,2365.6,6.7609572]
["bitfinex","ETHUSD",1726224108931,12.84940391,2366.0,2365.6,6.7609572]
["bitfinex","ETHUSD",1726224109133,12.84940391,2366.0,2365.6,10.9881372]
["bitfinex","ETHUSD",1726224109450,8.62285391,2366.0,2365.7,4.22707]
["bitfinex","ETHUSD",1726224109651,8.62285391,2366.0,2365.8,0.11701559]
["bitfinex","ETHUSD",1726224109825,7.29,2366.0,2365.8,0.11701559]
["bitfinex","ETHUSD",1726224110418,8.62285391,2366.0,2365.8,0.11701559]
["bitfinex","ETHUSD",1726224111666,1.33285391,2366.0,2365.8,0.11701559]
["bitfinex","ETHUSD",1726224112871,5.55925391,2366.1,2365.8,0.11701559]
["bitfinex","ETHUSD",1726224113458,1.33285391,2366.0,2365.8,0.11701559]
["bitfinex","ETHUSD",1726224113673,5.55925391,2366.1,2365.8,0.11701559]
["bitfinex","ETHUSD",1726224114177,1.33285391,2366.0,2365.8,0.11701559]
["bitfinex","ETHUSD",1726224119667,1.33285391,2365.9,2365.8,0.11701559]
["bitfinex","ETHUSD",1726224119853,1.33285391,2366.0,2365.8,0.11701559]
["bitfinex","ETHUSD",1726224120061,1.33285391,2365.9,2365.8,0.11701559]
["bitfinex","ETHUSD",1726224121541,3.67945391,2365.9,2365.8,0.11701559]
["bitfinex","ETHUSD",1726224122347,1.33285391,2365.9,2365.8,0.11701559]
["bitfinex","ETHUSD",1726224122784,1.33285391,2366.0,2365.8,4.34390559]
["bitfinex","ETHUSD",1726224123141,1.33285391,2366.0,2365.8,0.11701559]
["bitfinex","ETHUSD",1726224123339,1.33285391,2365.9,2365.8,0.11701559]
["bitfinex","ETHUSD",1726224123656,1.33285391,2365.9,2365.7,4.22704]
["bitfinex","ETHUSD",1726224123856,1.33285391,2365.9,2365.8,0.11692543]
["bitfinex","ETHUSD",1726224124554,1.33285391,2365.9,2365.6,6.6439]
["bitfinex","ETHUSD",1726224124878,1.33285391,2365.9,2365.7,0.11696556]
["bitfinex","ETHUSD",1726224127037,1.33285391,2365.9,2365.7,6.81260556]
["bitfinex","ETHUSD",1726224128398,1.33285391,2366.0,2365.7,6.81260556]
["bitfinex","ETHUSD",1726224128904,1.33285391,2365.9,2365.7,6.81260556]
["bitfinex","ETHUSD",1726224129264,1.33285391,2366.0,2365.7,6.81260556]
["bitfinex","ETHUSD",1726224129464,1.33285391,2365.9,2365.7,6.81260556]
["bitfinex","ETHUSD",1726224132585,1.33285391,2365.9,2365.7,0.11696556]
["bitfinex","ETHUSD",1726224132778,6.00369854,2366.0,2365.7,0.11696556]
["bitfinex","ETHUSD",1726224132779,5.55941391,2366.0,2365.7,0.11696556]
["bitfinex","ETHUSD",1726224132989,1.33285391,2365.9,2365.7,0.11696556]
["bitfinex","ETHUSD",1726224133404,1.33285391,2365.9,2365.7,4.34403556]
["bitfinex","ETHUSD",1726224135322,1.33285391,2365.9,2365.7,0.11696556]
["bitfinex","ETHUSD",1726224135892,1.33285391,2365.9,2365.7,4.34402556]
["bitfinex","ETHUSD",1726224136289,1.33285391,2365.9,2365.8,6.64049]
["bitfinex","ETHUSD",1726224136514,1.77713854,2366.0,2365.8,6.75739883]
["bitfinex","ETHUSD",1726224136515,1.33285391,2366.0,2365.8,6.75739883]
["bitfinex","ETHUSD",1726224137325,1.33285391,2366.0,2365.8,2.53050883]
["bitfinex","ETHUSD",1726224139540,1.77713854,2366.1,2365.9,4.22672]
["bitfinex","ETHUSD",1726224139541,1.33285391,2366.1,2365.9,4.22672]
["bitfinex","ETHUSD",1726224139724,1.33285391,2366.2,2365.9,4.22672]
["bitfinex","ETHUSD",1726224139896,1.33285391,2366.2,2366.0,0.11682384]
["bitfinex","ETHUSD",1726224140297,1.33285391,2366.1,2366.0,0.11682384]
["bitfinex","ETHUSD",1726224141812,1.33285391,2366.1,2366.0,4.34336384]
["bitfinex","ETHUSD",1726224142321,1.33285391,2366.1,2366.0,8.56990384]
["bitfinex","ETHUSD",1726224142524,1.33285391,2366.2,2366.1,4.22636]
["bitfinex","ETHUSD",1726224142706,1.33285391,2366.3,2366.1,4.22636]
["bitfinex","ETHUSD",1726224143035,1.33285391,2366.3,2366.1,4.34312237]
["bitfinex","ETHUSD",1726224143202,1.33285391,2366.3,2366.1,6.76532237]
["bitfinex","ETHUSD",1726224145131,1.33285391,2366.3,2366.2,4.22618]
["bitfinex","ETHUSD",1726224145376,1.77713854,2366.4,2366.2,4.22618]
["bitfinex","ETHUSD",1726224145377,1.33285391,2366.4,2366.2,8.45236]
["bitfinex","ETHUSD",1726224145680,1.33285391,2366.4,2366.2,4.3427884]
["bitfinex","ETHUSD",1726224145841,1.33285391,2366.4,2366.2,8.5688984]
["bitfinex","ETHUSD",1726224146235,1.33285391,2366.4,2366.2,8.5688184]
["bitfinex","ETHUSD",1726224146873,1.33285391,2366.4,2366.2,4.3427084]
["bitfinex","ETHUSD",1726224147568,1.33285391,2366.4,2366.3,4.226]
["bitfinex","ETHUSD",1726224148068,1.33285391,2366.4,2366.3,4.34256592]
["bitfinex","ETHUSD",1726224149175,1.33285391,2366.5,2366.3,4.34256592]
["bitfinex","ETHUSD",1726224149376,1.33285391,2366.4,2366.3,4.34256592]
["bitfinex","ETHUSD",1726224149552,1.33285391,2366.5,2366.3,4.34256592]
["bitfinex","ETHUSD",1726224150072,1.33285391,2366.4,2366.3,4.34256592]
["bitfinex","ETHUSD",1726224150281,1.33285391,2366.5,2366.3,4.34256592]
["bitfinex","ETHUSD",1726224150785,1.33285391,2366.5,2366.3,0.11656592]
["bitfinex","ETHUSD",1726224150948,3.78105391,2366.4,2366.3,0.11656592]
["bitfinex","ETHUSD",1726224151458,3.78105391,2366.4,2366.2,4.22615]
["bitfinex","ETHUSD",1726224151459,2.4482,2366.4,2366.2,4.22615]
["bitfinex","ETHUSD",1726224151652,1.33070274,2366.3,2366.0,4.22637]
["bitfinex","ETHUSD",1726224153448,1.33070274,2366.3,2366.1,0.11664614]
["bitfinex","ETHUSD",1726224155195,1.33070274,2366.3,2366.1,4.34290614]
["bitfinex","ETHUSD",1726224156689,1.77713854,2366.4,2366.2,6.64818]
["bitfinex","ETHUSD",1726224156690,1.33070274,2366.4,2366.2,6.64818]
["bitfinex","ETHUSD",1726224156890,1.33070274,2366.4,2366.2,6.76473863]
["bitfinex","ETHUSD",1726224157912,1.77713854,2366.5,2366.3,4.226]
["bitfinex","ETHUSD",1726224157913,1.33070274,2366.5,2366.3,4.226]
["bitfinex","ETHUSD",1726224158113,1.33070274,2366.6,2366.3,4.34242852]
["bitfinex","ETHUSD",1726224158488,1.33070274,2366.6,2366.4,4.22573]
["bitfinex","ETHUSD",1726224158813,1.33070274,2366.6,2366.4,4.34218944]
["bitfinex","ETHUSD",1726224159172,1.33070274,2366.6,2366.4,0.11645944]
["bitfinex","ETHUSD",1726224159828,1.33070274,2366.6,2366.3,4.22592]
["bitfinex","ETHUSD",1726224159974,1.33070274,2366.6,2366.5,0.11641933]
["bitfinex","ETHUSD",1726224160315,1.33070274,2366.6,2366.3,4.22592]
["bitfinex","ETHUSD",1726224160611,1.33070274,2366.6,2366.5,0.11641933]
["bitfinex","ETHUSD",1726224160811,1.33070274,2366.7,2366.4,4.34226944]
["bitfinex","ETHUSD",1726224161021,1.33070274,2366.7,2366.5,0.11641933]
["bitfinex","ETHUSD",1726224163284,5.55603274,2366.7,2366.5,0.11641933]
["bitfinex","ETHUSD",1726224163486,4.22547,2366.6,2366.2,6.64803]
["bitfinex","ETHUSD",1726224163786,5.55603274,2366.7,2366.3,4.22597]
["bitfinex","ETHUSD",1726224164173,9.78143274,2366.7,2366.3,4.22597]
["bitfinex","ETHUSD",1726224164380,1.33070274,2366.6,2366.3,4.22597]
["bitfinex","ETHUSD",1726224164582,1.33070274,2366.6,2366.3,8.45194]
["bitfinex","ETHUSD",1726224164812,5.55603274,2366.7,2366.3,8.45188]
["bitfinex","ETHUSD",1726224164999,1.33070274,2366.6,2366.3,8.45188]
["bitfinex","ETHUSD",1726224165198,5.55603274,2366.7,2366.3,8.45188]
["bitfinex","ETHUSD",1726224165916,5.55603274,2366.7,2366.3,4.22591]
["bitfinex","ETHUSD",1726224167359,5.55603274,2366.7,2366.3,8.45182]
["bitfinex","ETHUSD",1726224167554,5.55603274,2366.7,2366.3,4.22591]
["bitfinex","ETHUSD",1726224168254,5.55603274,2366.7,2366.3,8.45183]
["bitfinex","ETHUSD",1726224168869,5.55603274,2366.7,2366.3,4.22591]
["bitfinex","ETHUSD",1726224169069,5.55603274,2366.7,2366.3,8.45182]
["bitfinex","ETHUSD",1726224169223,5.55603274,2366.7,2366.3,4.22591]
["bitfinex","ETHUSD",1726224169563,5.55603274,2366.7,2366.3,8.45179]
["bitfinex","ETHUSD",1726224169859,5.55603274,2366.7,2366.3,8.4518]
["bitfinex","ETHUSD",1726224170262,5.55603274,2366.7,2366.3,4.22588]
["bitfinex","ETHUSD",1726224170472,7.17613041,2366.7,2366.3,4.22588]
["bitfinex","ETHUSD",1726224170623,1.33070274,2366.6,2366.3,4.22588]
["bitfinex","ETHUSD",1726224171043,7.17613041,2366.7,2366.3,4.22588]
["bitfinex","ETHUSD",1726224171854,5.55603274,2366.7,2366.3,4.22588]
["bitfinex","ETHUSD",1726224174057,5.55603274,2366.7,2366.3,8.4518]
["bitfinex","ETHUSD",1726224174381,1.33070274,2366.7,2366.5,2.2814]
["bitfinex","ETHUSD",1726224176660,1.33070274,2366.7,2366.6,0.11631757]
["bitfinex","ETHUSD",1726224176989,5.55599274,2366.7,2366.4,4.22567]
["bitfinex","ETHUSD",1726224177199,5.55599274,2366.7,2366.6,0.11631757]
["bitfinex","ETHUSD",1726224177700,4.22529,2366.7,2366.4,4.22567]
["bitfinex","ETHUSD",1726224177882,1.33010464,2366.6,2366.4,4.22567]
["bitfinex","ETHUSD",1726224178080,5.55539464,2366.7,2366.4,4.22567]
["bitfinex","ETHUSD",1726224178701,1.33010464,2366.6,2366.4,4.22567]
["bitfinex","ETHUSD",1726224179172,5.55539464,2366.7,2366.4,4.22567]
["bitfinex","ETHUSD",1726224179365,1.33010464,2366.7,2366.4,4.22567]
["bitfinex","ETHUSD",1726224179567,1.33010464,2366.6,2366.4,4.22567]
["bitfinex","ETHUSD",1726224179777,1.33010464,2366.6,2366.5,2.4961]
["bitfinex","ETHUSD",1726224180108,1.33010464,2366.7,2366.5,2.4961]
["bitfinex","ETHUSD",1726224180605,1.33010464,2366.6,2366.5,2.4961]
["bitfinex","ETHUSD",1726224181510,1.33010464,2366.6,2366.3,6.52428]
["bitfinex","ETHUSD",1726224185668,1.33010464,2366.5,2366.3,2.2983]
["bitfinex","ETHUSD",1726224185869,1.33010464,2366.5,2366.3,4.22599]
["bitfinex","ETHUSD",1726224186094,5.55558464,2366.6,2366.2,4.22608]
["bitfinex","ETHUSD",1726224186403,5.55558464,2366.6,2366.2,8.45216]
["bitfinex","ETHUSD",1726224186404,1.33010464,2366.5,2366.2,8.45216]
["bitfinex","ETHUSD",1726224188768,1.33010464,2366.5,2366.3,4.22598]
["bitfinex","ETHUSD",1726224189613,1.33010464,2366.5,2366.4,2.2932]
["bitfinex","ETHUSD",1726224191696,1.33010464,2366.5,2366.4,2.40960014]
["bitfinex","ETHUSD",1726224198863,1.33010464,2366.6,2366.4,6.63542014]
["bitfinex","ETHUSD",1726224199363,1.33010464,2366.5,2366.4,6.63542014]
["bitfinex","ETHUSD",1726224201851,3.81100464,2366.5,2366.4,0.11640014]
["bitfinex","ETHUSD",1726224202024,4.34375817,2366.5,2366.4,0.11640014]
["bitfinex","ETHUSD",1726224202226,1.86285817,2366.5,2366.4,4.34222014]
["bitfinex","ETHUSD",1726224202432,1.33010464,2366.5,2366.4,4.34222014]
["bitfinex","ETHUSD",1726224203438,1.77713854,2366.5,2366.4,4.34222014]
["bitfinex","ETHUSD",1726224204478,1.77713854,2366.6,2366.4,4.34222014]
["bitfinex","ETHUSD",1726224204634,1.33320812,2366.5,2366.4,4.34222014]
["bitfinex","ETHUSD",1726224204856,1.33320812,2366.5,2366.4,6.67812014]
["bitfinex","ETHUSD",1726224207685,1.33320812,2366.5,2366.4,4.34222014]
["bitfinex","ETHUSD",1726224211173,1.33320812,2366.6,2366.4,4.34222014]
["bitfinex","ETHUSD",1726224211503,1.33320812,2366.5,2366.4,4.34222014]
["bitfinex","ETHUSD",1726224222086,1.77713854,2366.5,2366.4,4.34222014]
["bitfinex","ETHUSD",1726224222997,1.77713854,2366.5,2366.4,0.11640014]
["bitfinex","ETHUSD",1726224226244,1.33305966,2366.5,2366.4,0.11640014]
["bitfinex","ETHUSD",1726224226538,1.33305966,2366.5,2366.4,4.34222014]
["bitfinex","ETHUSD",1726224230334,1.33305966,2366.5,2366.4,0.11640014]
["bitfinex","ETHUSD",1726224230636,4.51331048,2366.5,2366.4,0.11640014]
["bitfinex","ETHUSD",1726224230934,3.77975966,2366.5,2366.4,4.34222014]
["bitfinex","ETHUSD",1726224231635,1.33305966,2366.5,2366.4,4.34222014]
["bitfinex","ETHUSD",1726224233707,1.33305966,2366.5,2366.4,6.61232014]
["bitfinex","ETHUSD",1726224233924,1.33305966,2366.5,2366.4,10.83814014]
["bitfinex","ETHUSD",1726224234121,1.77713854,2366.6,2366.5,4.22564]
["bitfinex","ETHUSD",1726224234122,1.33305966,2366.6,2366.5,4.22564]
["bitfinex","ETHUSD",1726224234498,1.33305966,2366.6,2366.5,4.34187202]
["bitfinex","ETHUSD",1726224238343,1.33305966,2366.6,2366.5,0.11623202]
["bitfinex","ETHUSD",1726224238764,3.71985966,2366.6,2366.5,0.11623202]
["bitfinex","ETHUSD",1726224241367,3.71985966,2366.6,2366.5,4.34187202]
["bitfinex","ETHUSD",1726224241672,3.71985966,2366.6,2366.5,0.11623202]
["bitfinex","ETHUSD",1726224244543,1.33305966,2366.6,2366.5,0.11623202]
["bitfinex","ETHUSD",1726224247479,2.95549422,2366.6,2366.5,0.11621304]
["bitfinex","ETHUSD",1726224247651,3.3995731,2366.6,2366.5,0.11621304]
["bitfinex","ETHUSD",1726224248173,5.8526731,2366.6,2366.5,0.11621304]
["bitfinex","ETHUSD",1726224248346,5.8526731,2366.6,2366.3,4.22589]
["bitfinex","ETHUSD",1726224248549,5.8526731,2366.6,2366.5,0.11621541]
["bitfinex","ETHUSD",1726224248751,5.8526731,2366.6,2366.4,0.11625551]
["bitfinex","ETHUSD",1726224248976,4.23023854,2366.6,2366.5,0.11621541]
["bitfinex","ETHUSD",1726224249171,2.4531,2366.6,2366.5,0.11621541]
["bitfinex","ETHUSD",1726224249373,4.23023854,2366.6,2366.5,0.11621541]
["bitfinex","ETHUSD",1726224249571,5.03129191,2366.6,2366.5,0.11621541]
["bitfinex","ETHUSD",1726224249776,5.03129191,2366.6,2366.3,4.22585]
["bitfinex","ETHUSD",1726224250011,4.23023854,2366.6,2366.4,0.11625551]
["bitfinex","ETHUSD",1726224250189,1.33279681,2366.5,2366.4,4.34207551]
["bitfinex","ETHUSD",1726224252244,3.78589681,2366.6,2366.4,4.34207551]
["bitfinex","ETHUSD",1726224252498,3.78589681,2366.6,2366.4,0.11625551]
["bitfinex","ETHUSD",1726224252789,1.33279681,2366.5,2366.4,0.11625551]
["bitfinex","ETHUSD",1726224252973,3.78589681,2366.6,2366.4,0.11625551]
["bitfinex","ETHUSD",1726224253365,1.33279681,2366.5,2366.4,0.11625551]
["bitfinex","ETHUSD",1726224253555,3.78589681,2366.6,2366.4,0.11625551]
["bitfinex","ETHUSD",1726224254498,1.33279681,2366.6,2366.4,6.64177551]
["bitfinex","ETHUSD",1726224255406,1.33279681,2366.5,2366.4,6.64177551]
["bitfinex","ETHUSD",1726224256362,1.33279681,2366.6,2366.4,6.64177551]
["bitfinex","ETHUSD",1726224260063,1.33279681,2366.6,2366.5,4.22564]
["bitfinex","ETHUSD",1726224260470,1.33279681,2366.6,2366.5,4.34185304]
["bitfinex","ETHUSD",1726224262911,1.33279681,2366.7,2366.5,8.56749304]
["bitfinex","ETHUSD",1726224263410,1.33279681,2366.7,2366.5,4.34185304]
["bitfinex","ETHUSD",1726224263771,1.33279681,2366.7,2366.5,8.56742304]
["bitfinex","ETHUSD",1726224264113,1.33279681,2366.7,2366.5,4.34178304]
["bitfinex","ETHUSD",1726224264285,2.53905567,2366.7,2366.5,4.34178304]
["bitfinex","ETHUSD",1726224266674,1.33279681,2366.7,2366.6,4.22547]
["bitfinex","ETHUSD",1726224266875,1.33279681,2366.8,2366.7,4.22529]
["bitfinex","ETHUSD",1726224267274,0.0389392,2366.9,2366.8,4.22511]
["bitfinex","ETHUSD",1726224267275,1.37173601,2366.9,2366.8,4.22511]
["bitfinex","ETHUSD",1726224267516,0.0389392,2366.9,2366.8,4.22511]
["bitfinex","ETHUSD",1726224267819,0.0389392,2366.9,2366.8,6.77790275]
["bitfinex","ETHUSD",1726224269012,0.0389392,2366.9,2366.8,11.00301275]
["bitfinex","ETHUSD",1726224269725,0.0389392,2366.9,2366.8,15.22812275]
["bitfinex","ETHUSD",1726224270016,0.0389392,2366.9,2366.8,19.56472049]
["bitfinex","ETHUSD",1726224270175,0.0389392,2366.9,2366.8,21.57809953]
["bitfinex","ETHUSD",1726224270378,0.0389392,2366.9,2366.8,19.56464433]
["bitfinex","ETHUSD",1726224271272,0.0389392,2366.9,2366.8,19.149616]
["bitfinex","ETHUSD",1726224271517,0.0389392,2366.9,2366.8,18.22812275]
["bitfinex","ETHUSD",1726224276891,0.0389392,2366.9,2366.8,23.00323275]
["bitfinex","ETHUSD",1726224277125,0.0389392,2367.6,2367.5,8.44772]
["bitfinex","ETHUSD",1726224277334,0.0389392,2367.6,2367.5,12.68800544]
["bitfinex","ETHUSD",1726224277501,0.0389392,2367.6,2367.5,12.80362806]
["bitfinex","ETHUSD",1726224280765,0.0389392,2367.6,2367.5,0.11562262]
["bitfinex","ETHUSD",1726224280942,2.2930392,2367.6,2367.5,0.11562262]
["bitfinex","ETHUSD",1726224281145,2.94470912,2367.6,2367.2,4.22432]
["bitfinex","ETHUSD",1726224281630,2.94470912,2367.6,2367.3,0.11548713]
["bitfinex","ETHUSD",1726224281811,2.2930392,2367.6,2367.3,0.11548713]
["bitfinex","ETHUSD",1726224282949,2.2930392,2367.6,2367.3,4.33962713]
["bitfinex","ETHUSD",1726224285867,2.2930392,2367.6,2367.4,6.07945544]
["bitfinex","ETHUSD",1726224286023,0.0389392,2367.6,2367.5,4.22386]
["bitfinex","ETHUSD",1726224286325,0.0389392,2367.6,2367.5,4.33926699]
["bitfinex","ETHUSD",1726224286525,0.0389392,2367.6,2367.5,0.11540699]
["bitfinex","ETHUSD",1726224288231,0.0389392,2367.6,2367.5,4.33926699]
["bitfinex","ETHUSD",1726224289165,0.0389392,2367.6,2367.5,4.33242451]
["bitfinex","ETHUSD",1726224291174,0.0389392,2367.6,2367.5,0.10856451]
["bitfinex","ETHUSD",1726224291546,0.0389392,2367.6,2367.5,4.33242451]
["bitfinex","ETHUSD",1726224293881,0.0389392,2367.6,2367.5,0.10856451]
["bitfinex","ETHUSD",1726224297482,0.0389392,2367.6,2367.5,4.33242451]
["bitfinex","ETHUSD",1726224298735,0.0389392,2367.6,2367.5,0.10856451]
["bitfinex","ETHUSD",1726224302122,0.0389392,2367.6,2367.5,12.80946995]
["bitfinex","ETHUSD",1726224306027,0.0389392,2367.6,2367.5,20.58332995]
["bitfinex","ETHUSD",1726224306450,0.0389392,2367.6,2367.5,24.80718995]
["bitfinex","ETHUSD",1726224306637,0.0389392,2367.6,2367.5,29.03104995]
["bitfinex","ETHUSD",1726224306819,0.0389392,2368.3,2368.2,10.90162]
["bitfinex","ETHUSD",1726224307017,0.0389392,2368.3,2368.2,12.87165435]
["bitfinex","ETHUSD",1726224308059,0.0389392,2368.3,2368.2,15.87165435]
["bitfinex","ETHUSD",1726224308233,0.0389392,2368.3,2368.2,14.01616891]
["bitfinex","ETHUSD",1726224308868,0.0389392,2368.3,2368.2,14.56616891]
["bitfinex","ETHUSD",1726224310352,0.0389392,2368.3,2368.2,4.33715891]
["bitfinex","ETHUSD",1726224310556,0.0389392,2368.3,2368.2,0.11454891]
["bitfinex","ETHUSD",1726224310557,6.7113692,2368.3,2368.2,0.11454891]
["bitfinex","ETHUSD",1726224310764,7.80474012,2368.3,2368.2,0.11454891]
["bitfinex","ETHUSD",1726224311062,3.58231012,2368.3,2368.2,0.09908944]
["bitfinex","ETHUSD",1726224311269,3.58231012,2368.3,2368.0,4.22281]
["bitfinex","ETHUSD",1726224311437,2.4889392,2368.3,2368.1,0.09912949]
["bitfinex","ETHUSD",1726224311643,6.7114492,2368.3,2368.1,0.09912949]
["bitfinex","ETHUSD",1726224311841,6.7114492,2368.3,2367.9,4.22312]
["bitfinex","ETHUSD",1726224312158,6.7114492,2368.3,2368.0,0.09916954]
["bitfinex","ETHUSD",1726224312528,2.4889392,2368.3,2368.0,0.09916954]
["bitfinex","ETHUSD",1726224313166,6.7114092,2368.3,2368.0,0.09916954]
["bitfinex","ETHUSD",1726224313988,0.0389392,2368.3,2368.1,6.07810544]
["bitfinex","ETHUSD",1726224314337,0.0389392,2368.3,2368.2,0.09908944]
["bitfinex","ETHUSD",1726224316473,0.0389392,2368.3,2368.2,8.54430944]
["bitfinex","ETHUSD",1726224319632,2.3285,2367.9,2367.5,4.22377]
["bitfinex","ETHUSD",1726224320766,6.5517,2367.9,2367.5,4.22377]
["bitfinex","ETHUSD",1726224320924,2.3285,2367.9,2367.5,4.22377]
["bitfinex","ETHUSD",1726224322577,2.3285,2367.9,2367.6,4.22367]
["bitfinex","ETHUSD",1726224322792,2.3285,2367.9,2367.6,8.44718]
["bitfinex","ETHUSD",1726224323079,2.4648,2368.0,2367.6,4.22359]
["bitfinex","ETHUSD",1726224323475,6.68777,2368.0,2367.6,4.22359]
["bitfinex","ETHUSD",1726224324037,2.4648,2368.0,2367.7,4.22347]
["bitfinex","ETHUSD",1726224324392,2.4648,2368.0,2367.7,4.22342]
["bitfinex","ETHUSD",1726224326652,2.4648,2368.0,2367.8,0.09606264]
["bitfinex","ETHUSD",1726224326952,2.4648,2368.0,2367.7,4.22342]
["bitfinex","ETHUSD",1726224327187,2.4648,2368.0,2367.9,0.09602258]
["bitfinex","ETHUSD",1726224327491,2.4648,2368.0,2367.9,0.09609314]
["bitfinex","ETHUSD",1726224328486,4.22265,2368.2,2367.9,0.09609314]
["bitfinex","ETHUSD",1726224328692,5.55544681,2368.2,2367.9,0.09609314]
["bitfinex","ETHUSD",1726224328990,6.95236927,2368.2,2367.9,0.09609314]
["bitfinex","ETHUSD",1726224329197,4.2228,2368.1,2367.9,0.09609314]
["bitfinex","ETHUSD",1726224329566,2.3752,2368.0,2367.7,4.22348]
["bitfinex","ETHUSD",1726224329980,2.3752,2368.0,2367.8,4.22331]
["bitfinex","ETHUSD",1726224331097,5.55544681,2368.2,2367.8,4.22331]
["bitfinex","ETHUSD",1726224331306,6.49015,2368.2,2367.8,4.22331]
["bitfinex","ETHUSD",1726224331490,4.22282,2368.1,2367.7,4.22348]
["bitfinex","ETHUSD",1726224331694,4.22299,2368.0,2367.6,4.22364]
["bitfinex","ETHUSD",1726224331892,2.3371,2367.8,2367.5,4.22382]
["bitfinex","ETHUSD",1726224332263,2.3371,2367.8,2367.4,4.22392]
["bitfinex","ETHUSD",1726224332264,6.56043,2367.8,2367.4,4.22392]
["bitfinex","ETHUSD",1726224332596,2.3371,2367.8,2367.4,8.44785]
["bitfinex","ETHUSD",1726224332780,2.3371,2367.8,2367.5,4.22384]
["bitfinex","ETHUSD",1726224333297,2.993127,2367.8,2367.3,8.44836]
["bitfinex","ETHUSD",1726224333490,2.993127,2367.8,2367.4,4.22404]
["bitfinex","ETHUSD",1726224335477,2.993127,2367.8,2367.5,4.22376]
["bitfinex","ETHUSD",1726224335913,2.3371,2367.8,2367.5,4.22376]
["bitfinex","ETHUSD",1726224340835,2.263,2368.0,2367.7,1.85316677]
["bitfinex","ETHUSD",1726224341036,2.263,2368.0,2367.8,4.2232]
["bitfinex","ETHUSD",1726224342012,2.263,2368.0,2367.9,0.09616135]
["bitfinex","ETHUSD",1726224345043,7.91271681,2368.2,2367.9,0.09616135]
["bitfinex","ETHUSD",1726224345205,9.29351892,2368.2,2367.9,0.09616135]
["bitfinex","ETHUSD",1726224345619,9.29351892,2368.2,2367.8,4.2232]
["bitfinex","ETHUSD",1726224345940,3.69009681,2368.2,2367.9,4.22302]
["bitfinex","ETHUSD",1726224346248,0.0389392,2368.3,2368.1,4.22279]
["bitfinex","ETHUSD",1726224346603,0.0389392,2368.3,2368.2,0.09603179]
["bitfinex","ETHUSD",1726224346905,0.0389392,2368.3,2368.1,4.22279]
["bitfinex","ETHUSD",1726224347335,0.0389392,2368.3,2368.2,0.09603179]
["bitfinex","ETHUSD",1726224347520,0.0389392,2368.3,2368.2,10.92165179]
["bitfinex","ETHUSD",1726224349415,0.0389392,2368.3,2368.2,4.31864179]
["bitfinex","ETHUSD",1726224351973,0.0389392,2368.3,2368.2,0.09603179]
["bitfinex","ETHUSD",1726224352177,2.5043392,2368.3,2368.2,0.09603179]
["bitfinex","ETHUSD",1726224352387,2.5043392,2368.3,2367.8,8.41227677]
["bitfinex","ETHUSD",1726224352388,7.82163712,2368.3,2367.8,4.22325]
["bitfinex","ETHUSD",1726224352683,7.82163712,2368.3,2367.8,8.44647]
["bitfinex","ETHUSD",1726224352867,7.82163712,2368.3,2367.9,0.09595675]
["bitfinex","ETHUSD",1726224353059,1.33767839,2368.2,2367.9,0.09595675]
["bitfinex","ETHUSD",1726224354065,1.33767839,2368.2,2367.9,4.31908675]
["bitfinex","ETHUSD",1726224354361,6.7267692,2368.3,2367.9,4.31908675]
["bitfinex","ETHUSD",1726224354562,2.5043392,2368.3,2367.9,4.31908675]
["bitfinex","ETHUSD",1726224355868,2.5043392,2368.3,2368.0,4.22294]
["bitfinex","ETHUSD",1726224356178,2.5043392,2368.3,2368.1,0.09587665]
["bitfinex","ETHUSD",1726224356373,2.5043392,2368.3,2368.1,4.31866665]
["bitfinex","ETHUSD",1726224356558,2.5043392,2368.3,2368.1,0.09587665]
["bitfinex","ETHUSD",1726224358458,3.48797565,2368.3,2368.1,0.09587665]
["bitfinex","ETHUSD",1726224358657,7.71043565,2368.3,2368.1,0.09587665]
["bitfinex","ETHUSD",1726224358990,3.48797565,2368.3,2367.7,4.22335]
["bitfinex","ETHUSD",1726224359199,5.12692025,2368.2,2367.7,4.22341]
["bitfinex","ETHUSD",1726224359371,6.48517,2368.1,2367.7,4.22341]
["bitfinex","ETHUSD",1726224359576,2.2623,2368.1,2367.7,4.22341]
["bitfinex","ETHUSD",1726224360264,2.2623,2368.1,2367.7,8.44684]
["bitfinex","ETHUSD",1726224360666,2.2623,2368.1,2367.8,4.22329]
["bitfinex","ETHUSD",1726224361475,5.12692025,2368.2,2367.8,4.22329]
["bitfinex","ETHUSD",1726224362104,5.12692025,2368.2,2367.8,8.23685746]
["bitfinex","ETHUSD",1726224362604,6.45971706,2368.2,2367.8,8.23685746]
["bitfinex","ETHUSD",1726224362975,5.55540681,2368.2,2367.8,8.23685746]
["bitfinex","ETHUSD",1726224363383,5.55540681,2368.2,2367.8,4.22329]
["bitfinex","ETHUSD",1726224364977,1.33279681,2368.2,2367.9,4.22314]
["bitfinex","ETHUSD",1726224365176,7.93468601,2368.3,2367.9,4.22314]
["bitfinex","ETHUSD",1726224365376,9.4163842,2368.3,2367.9,4.22314]
["bitfinex","ETHUSD",1726224365599,5.1939342,2368.3,2367.9,4.22314]
["bitfinex","ETHUSD",1726224365824,3.86113739,2368.3,2367.9,4.22314]
["bitfinex","ETHUSD",1726224365970,3.86113739,2368.3,2368.0,4.22295]
["bitfinex","ETHUSD",1726224366164,5.1939342,2368.3,2368.0,4.22295]
["bitfinex","ETHUSD",1726224366894,3.86113739,2368.3,2368.0,4.22295]
["bitfinex","ETHUSD",1726224367065,8.08357739,2368.3,2367.9,6.53732]
["bitfinex","ETHUSD",1726224367271,9.4163742,2368.3,2367.9,6.53732]
["bitfinex","ETHUSD",1726224367611,9.4163742,2368.3,2366.8,12.84509185]
["bitfinex","ETHUSD",1726224367612,7.09706208,2368.2,2367.7,4.22336]
["bitfinex","ETHUSD",1726224367818,2.3027,2368.1,2367.7,4.22336]
["bitfinex","ETHUSD",1726224368487,2.3027,2368.1,2367.8,4.22331]
["bitfinex","ETHUSD",1726224370198,2.3027,2368.1,2367.7,4.22336]
["bitfinex","ETHUSD",1726224370444,2.3027,2368.1,2367.7,8.44679]
["bitfinex","ETHUSD",1726224370813,2.3027,2368.1,2367.7,4.22336]
["bitfinex","ETHUSD",1726224371109,6.6376,2368.0,2367.6,4.22359]
["bitfinex","ETHUSD",1726224371574,6.6376,2368.0,2367.7,0.09615916]
["bitfinex","ETHUSD",1726224372215,4.22324,2367.9,2367.7,0.09615916]
["bitfinex","ETHUSD",1726224372373,4.22332,2367.8,2367.7,0.09615916]
["bitfinex","ETHUSD",1726224372572,4.22332,2367.8,2367.4,6.69892]
["bitfinex","ETHUSD",1726224372573,5.44270568,2367.8,2367.4,6.69892]
["bitfinex","ETHUSD",1726224372801,5.44270568,2367.8,2367.7,0.0962156]
["bitfinex","ETHUSD",1726224373020,5.44270568,2367.8,2367.4,10.92289]
["bitfinex","ETHUSD",1726224373308,6.63748,2368.0,2367.6,4.22359]
["bitfinex","ETHUSD",1726224373822,5.55573681,2368.1,2367.6,4.22359]
["bitfinex","ETHUSD",1726224373823,4.22294,2368.1,2367.7,4.31962265]
["bitfinex","ETHUSD",1726224374000,3.64909681,2368.2,2367.7,6.65742265]
["bitfinex","ETHUSD",1726224374315,4.83948962,2368.2,2367.7,6.65742265]
["bitfinex","ETHUSD",1726224374686,4.83948962,2368.2,2367.7,6.5612]
["bitfinex","ETHUSD",1726224375078,4.83948962,2368.2,2367.8,0.09618259]
["bitfinex","ETHUSD",1726224375499,1.33279681,2368.1,2367.7,4.2234]
["bitfinex","ETHUSD",1726224375699,1.99835355,2368.1,2367.8,0.09618259]
["bitfinex","ETHUSD",1726224376078,1.99835355,2368.1,2367.9,0.0961731]
["bitfinex","ETHUSD",1726224376298,1.99835355,2368.1,2367.7,4.2234]
["bitfinex","ETHUSD",1726224376604,1.99835355,2368.1,2367.8,0.09621316]
["bitfinex","ETHUSD",1726224376794,0.72821849,2368.0,2367.8,0.09621316]
["bitfinex","ETHUSD",1726224377117,2.0610153,2368.0,2367.7,4.2234]
["bitfinex","ETHUSD",1726224377315,1.99835355,2368.1,2367.8,0.09621316]
["bitfinex","ETHUSD",1726224377510,0.0389392,2368.3,2367.9,4.223]
["bitfinex","ETHUSD",1726224377674,0.0389392,2368.3,2368.0,4.22296]
["bitfinex","ETHUSD",1726224377977,0.0389392,2368.3,2368.0,8.33266051]
["bitfinex","ETHUSD",1726224378716,1.37173601,2368.3,2368.0,8.33266051]
["bitfinex","ETHUSD",1726224378921,1.37173601,2368.3,2368.0,4.31909305]
["bitfinex","ETHUSD",1726224378922,1.12052373,2368.3,2368.0,4.31909305]
["bitfinex","ETHUSD",1726224379625,1.12052373,2368.3,2368.0,8.33266051]
["bitfinex","ETHUSD",1726224379779,2.2559,2368.4,2368.0,12.55551051]
["bitfinex","ETHUSD",1726224380116,2.2559,2368.4,2368.0,12.55544051]
["bitfinex","ETHUSD",1726224380416,1.77713854,2368.5,2368.0,8.33255051]
["bitfinex","ETHUSD",1726224380720,11.93347231,2368.6,2368.0,12.55543051]
["bitfinex","ETHUSD",1726224380721,4.20473854,2368.6,2368.0,12.55543051]
["bitfinex","ETHUSD",1726224381213,4.20473854,2368.6,2368.1,2.2928]
["bitfinex","ETHUSD",1726224381515,4.20473854,2368.6,2368.1,2.388893]
["bitfinex","ETHUSD",1726224381736,4.20473854,2368.6,2368.1,6.611573]
["bitfinex","ETHUSD",1726224381944,1.77713854,2368.5,2368.1,6.611573]
["bitfinex","ETHUSD",1726224384142,1.77713854,2368.5,2368.2,4.01356746]
["bitfinex","ETHUSD",1726224384314,1.77713854,2368.7,2368.3,4.22233]
["bitfinex","ETHUSD",1726224384645,1.77713854,2368.7,2368.4,0.095947]
["bitfinex","ETHUSD",1726224385145,9.50602286,2368.8,2368.4,2.542647]
["bitfinex","ETHUSD",1726224385146,9.06713854,2368.8,2368.4,2.542647]
["bitfinex","ETHUSD",1726224385526,1.77713854,2368.7,2368.4,2.542647]
["bitfinex","ETHUSD",1726224385715,9.06713854,2368.8,2368.4,2.542647]
["bitfinex","ETHUSD",1726224385915,10.8677696,2368.8,2368.4,2.542647]
["bitfinex","ETHUSD",1726224386136,2.21602286,2368.5,2368.4,2.542647]
["bitfinex","ETHUSD",1726224387501,2.21602286,2368.5,2368.4,6.764897]
["bitfinex","ETHUSD",1726224388935,1.32993775,2368.6,2368.4,6.764897]
["bitfinex","ETHUSD",1726224390249,4.03515034,2368.5,2368.4,0.095947]
["bitfinex","ETHUSD",1726224390436,8.12444185,2368.5,2368.4,0.095947]
["bitfinex","ETHUSD",1726224390641,8.12444185,2368.5,2367.8,4.22331]
["bitfinex","ETHUSD",1726224390642,2.2619,2368.4,2367.8,4.22331]
["bitfinex","ETHUSD",1726224390809,1.33034333,2368.1,2367.8,4.22331]
["bitfinex","ETHUSD",1726224391015,1.33034333,2368.1,2367.9,0.09286981]
["bitfinex","ETHUSD",1726224391423,3.72174333,2368.1,2367.9,0.09286981]
["bitfinex","ETHUSD",1726224391814,3.72174333,2368.1,2368.0,0.09247483]
["bitfinex","ETHUSD",1726224392038,3.72174333,2368.1,2367.8,4.2233]
["bitfinex","ETHUSD",1726224392228,3.72174333,2368.1,2368.0,0.09251059]
["bitfinex","ETHUSD",1726224392413,3.72174333,2368.1,2367.9,0.09255065]
["bitfinex","ETHUSD",1726224394556,2.3914,2368.1,2367.9,0.09255065]
["bitfinex","ETHUSD",1726224395653,3.72174333,2368.1,2367.9,0.09255065]
["bitfinex","ETHUSD",1726224396217,4.31788731,2368.1,2367.7,8.44683]
["bitfinex","ETHUSD",1726224396432,3.72174333,2368.1,2368.0,0.09251059]
["bitfinex","ETHUSD",1726224396726,3.72174333,2368.1,2367.7,8.44683]
["bitfinex","ETHUSD",1726224397065,3.72174333,2368.1,2367.8,0.0925907]
["bitfinex","ETHUSD",1726224397427,3.72174333,2368.1,2367.8,4.22332]
["bitfinex","ETHUSD",1726224397626,3.72174333,2368.1,2367.9,0.09255065]
["bitfinex","ETHUSD",1726224397824,1.33034333,2368.1,2367.9,4.31561065]
["bitfinex","ETHUSD",1726224398029,1.33034333,2368.1,2367.9,6.72721065]
["bitfinex","ETHUSD",1726224398244,1.77379111,2368.2,2368.0,8.23696676]
["bitfinex","ETHUSD",1726224398245,1.33034333,2368.2,2368.0,8.23696676]
["bitfinex","ETHUSD",1726224398568,4.20679111,2368.4,2368.0,4.31548059]
["bitfinex","ETHUSD",1726224398569,1.33034333,2368.3,2368.0,4.31548059]
["bitfinex","ETHUSD",1726224398729,1.33034333,2368.2,2368.0,4.31548059]
["bitfinex","ETHUSD",1726224399135,1.33034333,2368.2,2368.1,4.22279]
["bitfinex","ETHUSD",1726224399335,2.66123879,2368.7,2368.2,4.22261]
["bitfinex","ETHUSD",1726224399336,1.33034333,2368.5,2368.2,4.22261]
["bitfinex","ETHUSD",1726224399664,1.33034333,2368.5,2368.3,0.09239045]
["bitfinex","ETHUSD",1726224399968,1.33034333,2368.6,2368.2,8.23660676]
["bitfinex","ETHUSD",1726224400340,1.33034333,2368.6,2368.4,0.09235041]
["bitfinex","ETHUSD",1726224400542,1.77379111,2368.7,2368.3,0.09239045]
["bitfinex","ETHUSD",1726224400543,1.33034333,2368.5,2368.3,0.09239045]
["bitfinex","ETHUSD",1726224400747,1.33034333,2368.5,2368.3,4.22243]
["bitfinex","ETHUSD",1726224401627,1.33034333,2368.5,2368.4,0.09235041]
["bitfinex","ETHUSD",1726224401837,1.77379111,2368.6,2368.4,0.09235041]
["bitfinex","ETHUSD",1726224401838,1.33034333,2368.6,2368.4,0.09235041]
["bitfinex","ETHUSD",1726224402067,1.33034333,2368.5,2368.4,0.09235041]
["bitfinex","ETHUSD",1726224403778,1.33034333,2368.6,2368.4,0.09235041]
["bitfinex","ETHUSD",1726224404271,1.33034333,2368.5,2368.4,0.09235041]
["bitfinex","ETHUSD",1726224406769,3.81934333,2368.5,2368.4,0.09235041]
["bitfinex","ETHUSD",1726224406975,3.81934333,2368.5,2368.3,4.22242]
["bitfinex","ETHUSD",1726224407274,3.81899363,2368.5,2368.4,0.09231515]
["bitfinex","ETHUSD",1726224407578,2.489,2368.5,2368.4,0.09231515]
["bitfinex","ETHUSD",1726224407777,3.81897309,2368.5,2368.4,0.09231515]
["bitfinex","ETHUSD",1726224408078,3.8189755,2368.5,2368.4,0.09231515]
["bitfinex","ETHUSD",1726224408281,2.489,2368.5,2368.4,0.09231515]
["bitfinex","ETHUSD",1726224408782,3.81895682,2368.5,2368.4,0.09231515]
["bitfinex","ETHUSD",1726224408984,2.489,2368.5,2368.4,0.09231515]
["bitfinex","ETHUSD",1726224409191,3.81895974,2368.5,2368.4,0.09231515]
["bitfinex","ETHUSD",1726224409482,4.9107357,2368.5,2368.4,0.09231515]
["bitfinex","ETHUSD",1726224409689,9.1328157,2368.5,2368.4,0.09231515]
["bitfinex","ETHUSD",1726224409888,9.1328157,2368.5,2367.8,7.32]
["bitfinex","ETHUSD",1726224409889,2.418,2368.4,2367.8,7.32]
["bitfinex","ETHUSD",1726224410189,5.55301307,2368.1,2367.5,2.4573]
["bitfinex","ETHUSD",1726224410343,5.55301307,2368.1,2367.6,4.22365]
["bitfinex","ETHUSD",1726224410344,1.33018307,2367.9,2367.6,4.22365]
["bitfinex","ETHUSD",1726224410543,0.73265905,2368.0,2367.6,4.22365]
["bitfinex","ETHUSD",1726224410544,1.33018307,2368.0,2367.6,4.22365]
["bitfinex","ETHUSD",1726224411054,4.26877742,2368.1,2367.6,4.22365]
["bitfinex","ETHUSD",1726224411055,1.33018307,2367.9,2367.6,4.22365]
["bitfinex","ETHUSD",1726224412492,1.33018307,2367.9,2367.5,4.22382]
["bitfinex","ETHUSD",1726224412703,2.4382,2367.8,2367.4,4.22396]
["bitfinex","ETHUSD",1726224413030,2.4382,2367.8,2367.5,4.22385]
["bitfinex","ETHUSD",1726224414255,2.4382,2367.8,2367.5,8.44764]
["bitfinex","ETHUSD",1726224414460,2.4382,2367.8,2367.5,4.22379]
["bitfinex","ETHUSD",1726224414997,2.4382,2367.8,2367.5,8.44753]
["bitfinex","ETHUSD",1726224415297,2.4382,2367.8,2367.5,8.44754]
["bitfinex","ETHUSD",1726224415500,1.33018307,2368.1,2367.8,4.2232]
["bitfinex","ETHUSD",1726224415795,3.64338307,2368.2,2367.8,4.2233]
["bitfinex","ETHUSD",1726224415973,1.33018307,2368.1,2367.8,4.2233]
["bitfinex","ETHUSD",1726224416173,1.33018307,2368.1,2367.8,4.22323]
["bitfinex","ETHUSD",1726224416381,5.11626259,2368.2,2367.8,8.44648]
["bitfinex","ETHUSD",1726224416558,5.11626259,2368.2,2367.8,4.22323]
["bitfinex","ETHUSD",1726224416559,1.33018307,2368.1,2367.8,4.22323]
["bitfinex","ETHUSD",1726224416763,1.33018307,2368.1,2367.9,0.09266346]
["bitfinex","ETHUSD",1726224416963,5.11626259,2368.2,2367.9,0.09266346]
["bitfinex","ETHUSD",1726224417198,1.33018307,2368.1,2367.9,0.09266346]
["bitfinex","ETHUSD",1726224417576,2.3132,2368.2,2367.9,4.31573346]
["bitfinex","ETHUSD",1726224417577,1.33018307,2368.2,2367.9,4.31573346]
["bitfinex","ETHUSD",1726224418107,3.71408307,2368.1,2367.9,0.09266346]
["bitfinex","ETHUSD",1726224418769,1.33018307,2368.2,2368.0,4.22297]
["bitfinex","ETHUSD",1726224419311,1.77357742,2368.3,2368.0,8.5384734]
["bitfinex","ETHUSD",1726224419312,1.33018307,2368.3,2368.0,8.5384734]
["bitfinex","ETHUSD",1726224419473,1.33018307,2368.3,2368.0,4.3155034]
["bitfinex","ETHUSD",1726224419876,3.71408307,2368.4,2368.1,4.22266]
["bitfinex","ETHUSD",1726224420256,3.71408307,2368.4,2368.2,0.09254331]
["bitfinex","ETHUSD",1726224421406,5.21342863,2368.4,2368.2,4.31515331]
["bitfinex","ETHUSD",1726224421565,1.33018307,2368.4,2368.3,4.22243]
["bitfinex","ETHUSD",1726224421769,1.33018307,2368.4,2368.2,4.31515331]
["bitfinex","ETHUSD",1726224421770,1.33018307,2368.5,2368.2,4.31513331]
["bitfinex","ETHUSD",1726224422002,1.33018307,2368.4,2368.3,0.09243342]
["bitfinex","ETHUSD",1726224422162,1.33018307,2368.4,2368.2,8.44506]
["bitfinex","ETHUSD",1726224422363,1.33018307,2368.4,2368.3,0.09237936]
["bitfinex","ETHUSD",1726224422603,1.33018307,2368.4,2368.2,8.44504]
["bitfinex","ETHUSD",1726224422778,1.33018307,2368.5,2368.3,0.09237936]
["bitfinex","ETHUSD",1726224422980,1.33018307,2368.4,2368.3,4.2224]
["bitfinex","ETHUSD",1726224423216,1.33018307,2368.5,2368.3,4.31477936]
["bitfinex","ETHUSD",1726224425640,1.33018307,2368.5,2368.4,8.4445]
["bitfinex","ETHUSD",1726224425813,1.33018307,2368.6,2368.4,11.01067402]
["bitfinex","ETHUSD",1726224426010,1.33018307,2368.7,2368.5,4.22204]
["bitfinex","ETHUSD",1726224426214,1.33018307,2368.7,2368.6,0.09218638]
["bitfinex","ETHUSD",1726224426413,1.33018307,2368.7,2368.6,4.31408638]
["bitfinex","ETHUSD",1726224426884,1.33018307,2368.7,2368.6,0.09218638]
["bitfinex","ETHUSD",1726224428372,1.33018307,2368.9,2368.7,4.22155]
["bitfinex","ETHUSD",1726224428728,1.33018307,2368.9,2368.4,10.71009676]
["bitfinex","ETHUSD",1726224428928,3.83412227,2369.0,2368.8,4.31356173]
["bitfinex","ETHUSD",1726224429137,1.33018307,2368.9,2368.4,6.48789676]
["bitfinex","ETHUSD",1726224429325,0.0389392,2369.0,2368.8,2.4604]
["bitfinex","ETHUSD",1726224429528,0.0389392,2369.0,2368.9,4.22136]
["bitfinex","ETHUSD",1726224429943,0.0389392,2369.0,2368.9,4.31333701]
["bitfinex","ETHUSD",1726224432380,2.3585392,2369.0,2368.9,0.09197701]
["bitfinex","ETHUSD",1726224432666,3.45641143,2369.0,2368.7,4.22168]
["bitfinex","ETHUSD",1726224432873,2.3585392,2369.0,2368.8,0.09201703]
["bitfinex","ETHUSD",1726224433194,2.3585392,2369.0,2368.8,4.22152]
["bitfinex","ETHUSD",1726224433384,2.3585392,2369.0,2368.9,0.09197701]
["bitfinex","ETHUSD",1726224433881,2.3585392,2369.0,2368.8,4.22152]
["bitfinex","ETHUSD",1726224434052,2.3585392,2369.0,2368.9,0.09197701]
["bitfinex","ETHUSD",1726224436188,2.3585392,2369.0,2368.9,4.31333701]
["bitfinex","ETHUSD",1726224436354,2.3585392,2369.0,2368.9,0.09197701]
["bitfinex","ETHUSD",1726224438200,2.72741143,2369.0,2368.6,4.22181]
["bitfinex","ETHUSD",1726224438403,2.72741143,2369.0,2368.7,0.09194662]
["bitfinex","ETHUSD",1726224439013,2.72741143,2369.0,2368.7,4.31361662]
["bitfinex","ETHUSD",1726224439212,2.72741143,2369.0,2368.7,0.09194662]
["bitfinex","ETHUSD",1726224440053,4.62714945,2368.9,2368.7,0.09194662]
["bitfinex","ETHUSD",1726224440354,4.62714945,2368.9,2368.3,4.22241]
["bitfinex","ETHUSD",1726224440355,2.4835,2368.8,2368.3,4.22241]
["bitfinex","ETHUSD",1726224440645,6.47489,2368.7,2368.2,4.22253]
["bitfinex","ETHUSD",1726224440818,2.2531,2368.6,2368.2,4.22253]
["bitfinex","ETHUSD",1726224444527,2.2531,2368.6,2368.3,4.22242]
["bitfinex","ETHUSD",1726224445758,2.2531,2368.6,2368.2,10.72167]
["bitfinex","ETHUSD",1726224445759,3.00068798,2368.6,2368.2,10.72167]
["bitfinex","ETHUSD",1726224446760,3.00068798,2368.6,2368.3,0.08909783]
["bitfinex","ETHUSD",1726224447061,3.00068798,2368.6,2368.2,4.22253]
["bitfinex","ETHUSD",1726224447269,2.77066322,2368.5,2368.3,0.08909783]
["bitfinex","ETHUSD",1726224447560,2.77066322,2368.5,2368.2,4.2226]
["bitfinex","ETHUSD",1726224447766,2.77066322,2368.5,2368.4,0.08905779]
["bitfinex","ETHUSD",1726224447922,2.77066322,2368.5,2368.3,0.08909783]
["bitfinex","ETHUSD",1726224448124,2.77066322,2368.5,2368.4,0.08905779]
["bitfinex","ETHUSD",1726224448466,2.77066322,2368.5,2368.2,4.2226]
["bitfinex","ETHUSD",1726224448765,2.77066322,2368.5,2368.3,0.08909783]
["bitfinex","ETHUSD",1726224449068,2.77066322,2368.5,2368.2,4.2226]
["bitfinex","ETHUSD",1726224449369,2.77066322,2368.5,2368.3,0.08909783]
["bitfinex","ETHUSD",1726224449775,2.77066322,2368.5,2368.3,4.22242]
["bitfinex","ETHUSD",1726224449979,2.4284,2368.5,2368.4,0.08905779]
["bitfinex","ETHUSD",1726224451339,0.74758798,2368.6,2368.4,0.08905779]
["bitfinex","ETHUSD",1726224458501,1.33018307,2368.9,2368.7,4.22172]
["bitfinex","ETHUSD",1726224458804,1.36912227,2369.0,2368.7,4.22172]
["bitfinex","ETHUSD",1726224459082,1.36912227,2369.0,2368.8,0.08901748]
["bitfinex","ETHUSD",1726224459244,1.36912227,2369.0,2368.7,4.22172]
["bitfinex","ETHUSD",1726224459443,1.36912227,2369.0,2368.8,0.08901044]
["bitfinex","ETHUSD",1726224459779,1.36912227,2369.0,2368.7,4.22172]
["bitfinex","ETHUSD",1726224460174,1.36912227,2369.0,2368.8,0.08901044]
["bitfinex","ETHUSD",1726224460484,1.36912227,2369.0,2368.7,4.22172]
["bitfinex","ETHUSD",1726224460685,1.36912227,2369.0,2368.8,4.31052399]
["bitfinex","ETHUSD",1726224460849,1.36912227,2369.0,2368.8,0.08899399]
["bitfinex","ETHUSD",1726224461050,1.36912227,2369.0,2368.7,6.55152]
["bitfinex","ETHUSD",1726224461388,1.36912227,2369.0,2368.8,0.08899399]
["bitfinex","ETHUSD",1726224461765,1.36912227,2369.0,2368.8,4.22146]
["bitfinex","ETHUSD",1726224462086,0.0389392,2369.0,2368.9,4.31031397]
["bitfinex","ETHUSD",1726224464276,1.36912227,2369.0,2368.9,4.31031397]
["bitfinex","ETHUSD",1726224464506,0.0389392,2369.0,2368.9,4.31031397]
["bitfinex","ETHUSD",1726224464882,1.36912227,2369.0,2368.9,4.31031397]
["bitfinex","ETHUSD",1726224465184,0.0389392,2369.0,2368.9,10.99357397]
["bitfinex","ETHUSD",1726224465405,0.0389392,2369.0,2368.9,12.84555206]
["bitfinex","ETHUSD",1726224465611,0.0389392,2369.0,2368.9,8.62419206]
["bitfinex","ETHUSD",1726224465793,0.0389392,2369.0,2368.9,12.84555206]
["bitfinex","ETHUSD",1726224466292,0.0389392,2369.0,2368.9,10.99357397]
["bitfinex","ETHUSD",1726224466809,0.0389392,2369.0,2368.9,8.53167397]
["bitfinex","ETHUSD",1726224467578,0.0389392,2369.0,2368.9,4.31031397]
["bitfinex","ETHUSD",1726224468026,0.0389392,2369.0,2368.9,0.08895397]
["bitfinex","ETHUSD",1726224468183,1.7511545,2369.0,2368.9,0.08895397]
["bitfinex","ETHUSD",1726224468391,1.7511545,2369.0,2368.8,4.22152]
["bitfinex","ETHUSD",1726224468590,1.36912227,2369.0,2368.9,0.08881772]
["bitfinex","ETHUSD",1726224469317,1.36912227,2369.0,2368.7,8.44326]
["bitfinex","ETHUSD",1726224469530,1.36912227,2369.0,2368.9,0.08881772]
["bitfinex","ETHUSD",1726224469723,1.36912227,2369.0,2368.8,0.08885774]
["bitfinex","ETHUSD",1726224470020,1.36912227,2369.0,2368.9,0.08881772]
["bitfinex","ETHUSD",1726224470381,3.01538804,2369.0,2368.9,0.08881772]
["bitfinex","ETHUSD",1726224470687,3.01538804,2369.0,2368.4,4.22222]
["bitfinex","ETHUSD",1726224470688,4.22157,2368.8,2368.4,4.22222]
["bitfinex","ETHUSD",1726224470887,0.422157,2368.7,2368.4,8.44437]
["bitfinex","ETHUSD",1726224471119,1.32873989,2368.9,2368.4,8.44437]
["bitfinex","ETHUSD",1726224471416,4.22155,2368.8,2368.4,4.22215]
["bitfinex","ETHUSD",1726224471628,0.55502899,2368.7,2368.4,4.22215]
["bitfinex","ETHUSD",1726224471780,5.55011989,2368.9,2368.4,8.44432]
["bitfinex","ETHUSD",1726224471982,5.55011989,2368.9,2368.4,8.44431]
["bitfinex","ETHUSD",1726224472691,5.55011989,2368.9,2368.4,8.44432]
["bitfinex","ETHUSD",1726224472692,1.32873989,2368.8,2368.4,8.44432]
["bitfinex","ETHUSD",1726224472884,2.18529068,2368.8,2368.4,8.44432]
["bitfinex","ETHUSD",1726224474985,2.18529068,2368.8,2368.4,4.22215]
["bitfinex","ETHUSD",1726224475184,2.18529068,2368.8,2368.4,8.44427]
["bitfinex","ETHUSD",1726224476188,2.18529068,2368.8,2368.5,4.22207]
["bitfinex","ETHUSD",1726224476817,2.18529068,2368.8,2368.6,0.0860006]
["bitfinex","ETHUSD",1726224478301,0.81802481,2368.7,2368.6,0.0860006]
["bitfinex","ETHUSD",1726224478503,1.32873989,2368.8,2368.6,0.0860006]
["bitfinex","ETHUSD",1726224480930,1.32873989,2368.9,2368.6,0.0860006]
["bitfinex","ETHUSD",1726224481401,1.32873989,2368.9,2368.6,4.3078206]
["bitfinex","ETHUSD",1726224482306,1.32873989,2368.8,2368.6,4.3078206]
["bitfinex","ETHUSD",1726224483023,2.40679157,2368.8,2368.6,0.0860006]
["bitfinex","ETHUSD",1726224483337,2.2959,2368.7,2368.6,0.0860006]
["bitfinex","ETHUSD",1726224483635,12.06807989,2368.7,2368.6,0.0860006]
["bitfinex","ETHUSD",1726224483794,12.51291742,2368.7,2368.6,0.0860006]
["bitfinex","ETHUSD",1726224483997,12.51291742,2368.7,2368.1,8.44542]
["bitfinex","ETHUSD",1726224483998,6.7174,2368.5,2368.1,4.22271]
["bitfinex","ETHUSD",1726224484336,8.04682206,2368.5,2368.1,4.22271]
["bitfinex","ETHUSD",1726224484518,1.32942206,2368.4,2368.1,4.22271]
["bitfinex","ETHUSD",1726224484708,8.48996275,2368.5,2368.1,4.22271]
["bitfinex","ETHUSD",1726224484709,8.04682206,2368.5,2368.1,8.44542]
["bitfinex","ETHUSD",1726224485040,1.49276862,2368.4,2368.1,4.22271]
["bitfinex","ETHUSD",1726224485333,2.82219068,2368.4,2368.1,4.22271]
["bitfinex","ETHUSD",1726224485639,2.82219068,2368.4,2368.1,8.44542]
["bitfinex","ETHUSD",1726224485640,1.49276862,2368.4,2368.1,8.44542]
["bitfinex","ETHUSD",1726224486008,1.49276862,2368.4,2368.1,8.44541]
["bitfinex","ETHUSD",1726224486411,1.49276862,2368.4,2368.1,4.2227]
["bitfinex","ETHUSD",1726224486835,1.32942206,2368.3,2368.1,4.2227]
["bitfinex","ETHUSD",1726224486992,1.32942206,2368.3,2367.9,6.53893]
["bitfinex","ETHUSD",1726224486993,2.68219633,2368.3,2367.9,4.22303]
["bitfinex","ETHUSD",1726224487199,5.55224206,2368.1,2367.7,4.22342]
["bitfinex","ETHUSD",1726224487400,1.32942206,2368.0,2367.7,4.22342]
["bitfinex","ETHUSD",1726224487699,5.99538275,2368.1,2367.7,8.44684]
["bitfinex","ETHUSD",1726224487700,5.55224206,2368.1,2367.7,8.44684]
["bitfinex","ETHUSD",1726224487925,1.32219155,2368.0,2367.7,4.22342]
["bitfinex","ETHUSD",1726224488151,1.32219155,2368.0,2367.7,8.44683]
["bitfinex","ETHUSD",1726224488331,1.32942206,2368.0,2367.7,8.44683]
["bitfinex","ETHUSD",1726224488529,4.33327483,2368.2,2367.8,4.22324]
["bitfinex","ETHUSD",1726224489607,1.32942206,2368.1,2367.8,4.22324]
["bitfinex","ETHUSD",1726224490311,2.78451882,2368.1,2367.8,4.22324]
["bitfinex","ETHUSD",1726224490528,1.45509676,2368.1,2367.8,4.22324]
["bitfinex","ETHUSD",1726224491701,1.45509676,2368.1,2367.9,0.08371772]
["bitfinex","ETHUSD",1726224491902,2.78451882,2368.1,2367.8,4.22324]
["bitfinex","ETHUSD",1726224492251,4.33327483,2368.2,2367.9,0.08371772]
["bitfinex","ETHUSD",1726224492535,4.33327483,2368.2,2367.9,4.22314]
["bitfinex","ETHUSD",1726224492699,3.00385277,2368.2,2367.9,4.22314]
["bitfinex","ETHUSD",1726224493123,5.55186206,2368.3,2368.0,0.08367767]
["bitfinex","ETHUSD",1726224494005,4.22262,2368.2,2368.0,0.08367767]
["bitfinex","ETHUSD",1726224494199,2.4835,2368.1,2368.0,0.08367767]
["bitfinex","ETHUSD",1726224494548,2.4835,2368.1,2368.0,0.08385764]
["bitfinex","ETHUSD",1726224494721,3.88655448,2368.1,2367.8,4.22329]
["bitfinex","ETHUSD",1726224494926,3.88655448,2368.1,2368.0,0.08385764]
["bitfinex","ETHUSD",1726224495110,3.88655448,2368.1,2367.8,4.22329]
["bitfinex","ETHUSD",1726224495316,3.88655448,2368.1,2367.9,0.08389769]
["bitfinex","ETHUSD",1726224495518,2.4835,2368.1,2367.9,0.08389769]
["bitfinex","ETHUSD",1726224497235,3.79432206,2368.3,2368.0,4.22297]
["bitfinex","ETHUSD",1726224497644,5.55186206,2368.3,2368.1,0.08381759]
["bitfinex","ETHUSD",1726224497953,6.95300854,2368.3,2367.9,4.22303]
["bitfinex","ETHUSD",1726224498286,6.95300854,2368.3,2368.2,0.08377754]
["bitfinex","ETHUSD",1726224498450,6.95300854,2368.3,2367.9,4.22303]
["bitfinex","ETHUSD",1726224498632,6.95300854,2368.3,2368.2,0.08377754]
["bitfinex","ETHUSD",1726224498951,1.36402485,2368.2,2367.9,4.22303]
["bitfinex","ETHUSD",1726224503384,1.36402485,2368.2,2367.6,4.22364]
["bitfinex","ETHUSD",1726224503385,6.62468,2368.0,2367.6,4.22364]
["bitfinex","ETHUSD",1726224503546,2.4017,2368.0,2367.7,4.2235]
["bitfinex","ETHUSD",1726224503739,2.4017,2368.0,2367.8,4.2233]
["bitfinex","ETHUSD",1726224503945,5.4343,2368.2,2367.8,4.2233]
["bitfinex","ETHUSD",1726224504167,0.73245048,2368.1,2367.8,8.44653]
["bitfinex","ETHUSD",1726224504475,0.73245048,2368.1,2367.8,4.22323]
["bitfinex","ETHUSD",1726224505877,0.73245048,2368.1,2367.7,4.22349]
["bitfinex","ETHUSD",1726224506078,2.4349,2367.9,2367.7,4.22349]
["bitfinex","ETHUSD",1726224506799,2.4349,2367.9,2367.8,0.08397983]
["bitfinex","ETHUSD",1726224507081,2.4349,2367.9,2367.7,4.22349]
["bitfinex","ETHUSD",1726224507284,2.4349,2367.9,2367.8,0.08397983]
["bitfinex","ETHUSD",1726224507480,3.29110607,2367.9,2367.6,4.22352]
["bitfinex","ETHUSD",1726224507641,3.29110607,2367.9,2367.7,0.08120386]
["bitfinex","ETHUSD",1726224508769,3.29110607,2367.9,2367.7,4.30470386]
["bitfinex","ETHUSD",1726224509546,1.17188025,2368.0,2367.7,4.30470386]
["bitfinex","ETHUSD",1726224509547,1.17188025,2368.0,2367.8,4.22332]
["bitfinex","ETHUSD",1726224509748,1.17188025,2368.0,2367.7,4.30470386]
["bitfinex","ETHUSD",1726224509749,1.17188025,2368.0,2367.7,6.60746386]
["bitfinex","ETHUSD",1726224510087,1.17188025,2368.0,2367.9,0.08114012]
["bitfinex","ETHUSD",1726224510297,1.17188025,2368.0,2367.9,4.30429012]
["bitfinex","ETHUSD",1726224510585,1.17188025,2368.0,2367.9,0.08114012]
["bitfinex","ETHUSD",1726224511387,3.12265048,2368.1,2367.9,0.08114012]
["bitfinex","ETHUSD",1726224511893,3.12265048,2368.1,2367.8,4.22329]
["bitfinex","ETHUSD",1726224512071,3.12265048,2368.1,2367.9,0.08114012]
["bitfinex","ETHUSD",1726224513585,3.12265048,2368.1,2367.9,4.30419012]
["bitfinex","ETHUSD",1726224513781,3.12265048,2368.1,2367.9,0.08114012]
["bitfinex","ETHUSD",1726224514945,1.16747125,2368.0,2367.9,0.08114012]
["bitfinex","ETHUSD",1726224518187,4.45207254,2368.1,2367.9,0.08114012]
["bitfinex","ETHUSD",1726224518188,3.12265048,2368.1,2367.9,0.08114012]
["bitfinex","ETHUSD",1726224518551,4.45207254,2368.1,2367.9,0.08114012]
["bitfinex","ETHUSD",1726224520855,0.73245048,2368.1,2367.9,4.30428012]
["bitfinex","ETHUSD",1726224521074,1.32942206,2368.1,2367.9,4.30428012]
["bitfinex","ETHUSD",1726224521387,6.80962206,2368.2,2367.9,4.30428012]
["bitfinex","ETHUSD",1726224521586,4.32942206,2368.2,2367.9,4.30428012]
["bitfinex","ETHUSD",1726224521743,6.42738751,2368.2,2367.9,4.30428012]
["bitfinex","ETHUSD",1726224522558,1.32942206,2368.1,2367.9,4.30428012]
["bitfinex","ETHUSD",1726224523166,6.42738751,2368.2,2367.9,4.30428012]
["bitfinex","ETHUSD",1726224523386,1.32942206,2368.1,2367.9,4.30428012]
["bitfinex","ETHUSD",1726224523580,2.80841409,2368.1,2367.9,0.08114012]
["bitfinex","ETHUSD",1726224523984,2.3575,2368.0,2367.9,0.08114012]
["bitfinex","ETHUSD",1726224524282,2.80841409,2368.1,2367.9,4.22306]
["bitfinex","ETHUSD",1726224524486,2.80841409,2368.1,2368.0,0.0811375]
["bitfinex","ETHUSD",1726224525703,2.80773503,2368.1,2367.8,4.22329]
["bitfinex","ETHUSD",1726224525871,2.80773503,2368.1,2367.9,0.08117755]
["bitfinex","ETHUSD",1726224526078,1.328743,2368.0,2367.9,0.08117755]
["bitfinex","ETHUSD",1726224526277,3.25155478,2368.1,2367.9,4.30432755]
["bitfinex","ETHUSD",1726224526278,2.80773503,2368.1,2367.9,4.30432755]
["bitfinex","ETHUSD",1726224526601,1.328743,2368.0,2367.9,4.30432755]
["bitfinex","ETHUSD",1726224526898,1.328743,2368.1,2367.9,4.30432755]
["bitfinex","ETHUSD",1726224527097,1.328743,2368.0,2367.9,4.30432755]
["bitfinex","ETHUSD",1726224528106,1.77256275,2368.0,2367.9,4.30432755]
["bitfinex","ETHUSD",1726224528404,1.77256275,2368.1,2367.9,0.08117755]
["bitfinex","ETHUSD",1726224528562,2.95195519,2368.1,2367.9,0.08117755]
["bitfinex","ETHUSD",1726224528764,1.77256275,2368.0,2367.9,0.08117755]
["bitfinex","ETHUSD",1726224529201,1.77256275,2368.0,2367.9,4.30432755]
["bitfinex","ETHUSD",1726224530404,1.77256275,2368.0,2367.9,0.08117755]
["bitfinex","ETHUSD",1726224531090,2.21777451,2368.0,2367.9,0.08117755]
["bitfinex","ETHUSD",1726224531801,3.51550821,2368.0,2367.9,0.08117755]
["bitfinex","ETHUSD",1726224533507,2.21777451,2368.0,2367.9,0.08117755]
["bitfinex","ETHUSD",1726224534011,2.21777451,2368.0,2367.8,4.22328]
["bitfinex","ETHUSD",1726224534214,1.77571576,2367.9,2367.8,4.22328]
["bitfinex","ETHUSD",1726224534393,2.21777451,2368.0,2367.9,0.08118455]
["bitfinex","ETHUSD",1726224534562,2.21777451,2368.0,2367.8,4.22328]
["bitfinex","ETHUSD",1726224534563,2.21777451,2368.0,2367.8,4.30450461]
["bitfinex","ETHUSD",1726224534892,1.7757528,2367.9,2367.8,4.22332]
["bitfinex","ETHUSD",1726224535207,2.21777451,2368.0,2367.8,4.22332]
["bitfinex","ETHUSD",1726224536087,1.77584646,2367.9,2367.8,4.22332]
["bitfinex","ETHUSD",1726224536292,2.21777451,2367.9,2367.8,4.22332]
["bitfinex","ETHUSD",1726224536607,2.21777451,2367.9,2367.8,4.30454461]
["bitfinex","ETHUSD",1726224536907,2.21980543,2367.9,2367.8,4.30454461]
["bitfinex","ETHUSD",1726224537401,2.21980543,2368.0,2367.8,0.08122461]
["bitfinex","ETHUSD",1726224537609,1.77585156,2367.9,2367.8,0.08122461]
["bitfinex","ETHUSD",1726224537795,1.77585156,2367.9,2367.7,4.22338]
["bitfinex","ETHUSD",1726224537796,1.77581917,2367.9,2367.7,4.22338]
["bitfinex","ETHUSD",1726224537999,1.33184884,2367.8,2367.7,4.22338]
["bitfinex","ETHUSD",1726224538169,1.77579846,2367.9,2367.7,4.22338]
["bitfinex","ETHUSD",1726224538505,1.77579846,2367.8,2367.7,4.22338]
["bitfinex","ETHUSD",1726224539289,1.77579846,2367.9,2367.7,4.22338]
["bitfinex","ETHUSD",1726224539638,1.77579846,2367.8,2367.7,4.22338]
["bitfinex","ETHUSD",1726224540490,1.77579846,2367.8,2367.6,4.22366]
["bitfinex","ETHUSD",1726224540728,1.33202109,2367.7,2367.6,4.22366]
["bitfinex","ETHUSD",1726224541038,1.77579846,2367.7,2367.5,4.22371]
["bitfinex","ETHUSD",1726224541334,1.77579846,2367.7,2367.3,1.85313881]
["bitfinex","ETHUSD",1726224541335,2.40055497,2367.7,2367.3,1.85313881]
["bitfinex","ETHUSD",1726224541490,2.40055497,2367.7,2367.4,4.22394]
["bitfinex","ETHUSD",1726224541491,1.33202875,2367.6,2367.4,4.22394]
["bitfinex","ETHUSD",1726224541696,1.77579846,2367.6,2367.5,4.22386]
["bitfinex","ETHUSD",1726224542137,1.77579846,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726224542424,2.21986666,2367.8,2367.7,4.2235]
["bitfinex","ETHUSD",1726224542425,1.33184113,2367.8,2367.7,4.2235]
["bitfinex","ETHUSD",1726224542611,1.33178948,2367.8,2367.7,8.447]
["bitfinex","ETHUSD",1726224542789,1.33178647,2367.8,2367.7,8.447]
["bitfinex","ETHUSD",1726224542988,1.77579846,2367.8,2367.6,4.22361]
["bitfinex","ETHUSD",1726224543230,2.284,2367.7,2367.2,6.63044]
["bitfinex","ETHUSD",1726224543402,1.33198457,2367.3,2367.2,4.22424]
["bitfinex","ETHUSD",1726224544709,5.55626457,2367.3,2367.0,2.4062]
["bitfinex","ETHUSD",1726224545029,1.33198457,2367.2,2367.0,6.63094]
["bitfinex","ETHUSD",1726224546591,1.33198457,2367.3,2367.1,4.22457]
["bitfinex","ETHUSD",1726224547023,4.05997943,2367.4,2367.2,4.2244]
["bitfinex","ETHUSD",1726224547024,1.33198457,2367.4,2367.2,4.2244]
["bitfinex","ETHUSD",1726224547200,1.33198457,2367.4,2367.2,4.22425]
["bitfinex","ETHUSD",1726224547414,1.33198457,2367.4,2367.3,4.22422]
["bitfinex","ETHUSD",1726224548389,1.33198457,2367.4,2367.3,6.52012]
["bitfinex","ETHUSD",1726224548621,4.33198457,2367.5,2367.3,6.52012]
["bitfinex","ETHUSD",1726224549131,1.33034006,2367.6,2367.5,4.22386]
["bitfinex","ETHUSD",1726224551637,1.33034006,2367.6,2367.5,4.30001886]
["bitfinex","ETHUSD",1726224551792,1.33034006,2367.6,2367.5,10.86667886]
["bitfinex","ETHUSD",1726224551995,1.33034006,2367.9,2367.6,4.22368]
["bitfinex","ETHUSD",1726224552204,1.77597943,2368.0,2367.8,4.22332]
["bitfinex","ETHUSD",1726224552405,1.3300387,2367.9,2367.8,4.22332]
["bitfinex","ETHUSD",1726224552651,0.67458388,2367.9,2367.8,4.22332]
["bitfinex","ETHUSD",1726224552804,2.00458549,2367.9,2367.8,4.22332]
["bitfinex","ETHUSD",1726224553353,2.45056331,2367.9,2367.8,4.22332]
["bitfinex","ETHUSD",1726224553903,2.45056331,2367.9,2367.6,4.22351]
["bitfinex","ETHUSD",1726224554104,1.33010818,2367.8,2367.6,4.22351]
["bitfinex","ETHUSD",1726224554419,1.33010818,2367.8,2367.7,4.22338]
["bitfinex","ETHUSD",1726224556415,1.33010818,2367.8,2367.6,4.22351]
["bitfinex","ETHUSD",1726224556619,1.33010818,2367.8,2367.7,4.2235]
["bitfinex","ETHUSD",1726224558412,1.33010818,2367.8,2367.7,8.447]
["bitfinex","ETHUSD",1726224559063,1.33010818,2367.8,2367.7,10.8918]
["bitfinex","ETHUSD",1726224559260,1.33010818,2367.9,2367.8,4.22332]
["bitfinex","ETHUSD",1726224559620,1.77597943,2368.0,2367.8,4.22332]
["bitfinex","ETHUSD",1726224559818,1.77597943,2367.9,2367.8,4.22332]
["bitfinex","ETHUSD",1726224560047,1.77597943,2367.9,2367.7,6.66829]
["bitfinex","ETHUSD",1726224560361,1.33011572,2367.8,2367.7,4.22349]
["bitfinex","ETHUSD",1726224563754,2.13495814,2367.9,2367.7,4.22349]
["bitfinex","ETHUSD",1726224563958,1.77597943,2367.8,2367.7,4.22349]
["bitfinex","ETHUSD",1726224564281,1.33011163,2367.8,2367.7,4.22349]
["bitfinex","ETHUSD",1726224564662,1.33011163,2367.8,2367.6,4.22365]
["bitfinex","ETHUSD",1726224564850,2.0402734,2367.8,2367.6,4.22365]
["bitfinex","ETHUSD",1726224565464,1.33011163,2367.7,2367.6,4.22365]
["bitfinex","ETHUSD",1726224566658,1.33011163,2367.7,2367.6,4.2997711]
["bitfinex","ETHUSD",1726224568555,1.33011163,2367.7,2367.6,0.0761211]
["bitfinex","ETHUSD",1726224569350,2.4861412,2367.8,2367.6,4.2998011]
["bitfinex","ETHUSD",1726224569550,1.33032576,2367.7,2367.6,4.2998011]
["bitfinex","ETHUSD",1726224570287,2.4861412,2367.8,2367.6,4.2998011]
["bitfinex","ETHUSD",1726224570447,1.33034085,2367.7,2367.6,4.2998011]
["bitfinex","ETHUSD",1726224571388,2.4861412,2367.8,2367.6,4.2998011]
["bitfinex","ETHUSD",1726224571547,1.33036262,2367.7,2367.6,4.2998011]
["bitfinex","ETHUSD",1726224571747,2.4861412,2367.8,2367.6,4.2998011]
["bitfinex","ETHUSD",1726224572283,2.4861412,2367.8,2367.6,0.0761211]
["bitfinex","ETHUSD",1726224572284,1.83659458,2367.7,2367.6,0.0761211]
["bitfinex","ETHUSD",1726224572492,2.28218175,2367.7,2367.6,0.0761211]
["bitfinex","ETHUSD",1726224572872,1.83655324,2367.7,2367.6,0.0761211]
["bitfinex","ETHUSD",1726224573083,13.12838175,2367.7,2367.6,0.0761211]
["bitfinex","ETHUSD",1726224573251,11.35240232,2367.7,2367.6,0.0761211]
["bitfinex","ETHUSD",1726224573447,4.2237,2367.6,2367.2,4.22432]
["bitfinex","ETHUSD",1726224573797,1.33052475,2367.4,2367.2,4.22431]
["bitfinex","ETHUSD",1726224574011,1.33052475,2367.4,2367.3,0.07378587]
["bitfinex","ETHUSD",1726224574493,1.774033,2367.5,2367.3,4.29800587]
["bitfinex","ETHUSD",1726224574494,1.33052475,2367.5,2367.3,4.29800587]
["bitfinex","ETHUSD",1726224574669,1.33052475,2367.4,2367.3,4.29800587]
["bitfinex","ETHUSD",1726224575653,1.33052475,2367.4,2367.3,0.07378587]
["bitfinex","ETHUSD",1726224576192,1.33052475,2367.5,2367.3,4.29800587]
["bitfinex","ETHUSD",1726224576494,1.33052475,2367.6,2367.4,6.64872]
["bitfinex","ETHUSD",1726224576853,1.774033,2367.6,2367.5,0.07370573]
["bitfinex","ETHUSD",1726224577180,1.774033,2367.7,2367.5,0.07370573]
["bitfinex","ETHUSD",1726224577385,1.33034523,2367.6,2367.5,4.29756573]
["bitfinex","ETHUSD",1726224577606,1.33034523,2367.6,2367.5,8.52142573]
["bitfinex","ETHUSD",1726224577811,1.33034523,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726224578120,1.774033,2367.8,2367.7,4.2235]
["bitfinex","ETHUSD",1726224578309,1.774033,2367.8,2367.6,8.52093566]
["bitfinex","ETHUSD",1726224578512,1.774033,2367.8,2367.7,0.0736256]
["bitfinex","ETHUSD",1726224582112,1.774033,2367.9,2367.7,0.0736256]
["bitfinex","ETHUSD",1726224582988,1.774033,2367.8,2367.7,0.0736256]
["bitfinex","ETHUSD",1726224584291,1.774033,2367.8,2367.7,4.2971256]
["bitfinex","ETHUSD",1726224585224,1.774033,2367.8,2367.7,0.0736256]
["bitfinex","ETHUSD",1726224588756,1.774033,2367.8,2367.7,14.89973723]
["bitfinex","ETHUSD",1726224588891,1.33053132,2368.1,2368.0,4.22297]
["bitfinex","ETHUSD",1726224589226,5.07034843,2368.5,2368.0,4.22297]
["bitfinex","ETHUSD",1726224589227,1.33053132,2368.4,2368.3,6.58473]
["bitfinex","ETHUSD",1726224589434,1.33053132,2368.5,2368.1,6.58495]
["bitfinex","ETHUSD",1726224589625,1.33053132,2368.4,2368.3,0.0733461]
["bitfinex","ETHUSD",1726224589826,4.183133,2368.5,2368.3,0.0733461]
["bitfinex","ETHUSD",1726224589827,3.73963132,2368.5,2368.3,0.0733461]
["bitfinex","ETHUSD",1726224590135,2.4091,2368.5,2368.3,0.0733461]
["bitfinex","ETHUSD",1726224590331,3.73963132,2368.5,2368.2,4.22256]
["bitfinex","ETHUSD",1726224590502,3.73840596,2368.5,2368.4,0.07321846]
["bitfinex","ETHUSD",1726224590823,3.60441714,2368.5,2368.4,0.07321846]
["bitfinex","ETHUSD",1726224591024,4.933722,2368.5,2368.2,4.22256]
["bitfinex","ETHUSD",1726224591204,4.933722,2368.5,2368.4,0.07321846]
["bitfinex","ETHUSD",1726224591205,3.73840486,2368.5,2368.4,0.07321846]
["bitfinex","ETHUSD",1726224591400,3.73840486,2368.5,2368.3,0.0732585]
["bitfinex","ETHUSD",1726224591609,1.32930486,2368.5,2368.3,4.2223]
["bitfinex","ETHUSD",1726224591822,1.32930486,2368.6,2368.4,6.76998549]
["bitfinex","ETHUSD",1726224592206,1.32930486,2368.7,2368.4,6.76998549]
["bitfinex","ETHUSD",1726224594294,6.74627735,2368.7,2368.4,0.07313549]
["bitfinex","ETHUSD",1726224594527,6.74627735,2368.7,2368.2,6.4781]
["bitfinex","ETHUSD",1726224594727,6.74627735,2368.7,2368.5,0.07309546]
["bitfinex","ETHUSD",1726224594894,6.74627735,2368.7,2368.2,10.70061]
["bitfinex","ETHUSD",1726224595094,1.51509704,2368.6,2368.2,10.70061]
["bitfinex","ETHUSD",1726224595494,1.51509704,2368.6,2368.3,4.2223]
["bitfinex","ETHUSD",1726224595718,2.52445735,2368.7,2368.3,4.2223]
["bitfinex","ETHUSD",1726224597234,1.19515249,2368.7,2368.3,4.2223]
["bitfinex","ETHUSD",1726224597792,2.52445735,2368.7,2368.3,4.2223]
["bitfinex","ETHUSD",1726224597994,1.19515249,2368.7,2368.3,4.2223]
["bitfinex","ETHUSD",1726224598204,1.19515249,2368.7,2368.2,6.4781]
["bitfinex","ETHUSD",1726224598205,2.52445735,2368.7,2368.4,4.22224]
["bitfinex","ETHUSD",1726224598411,2.52445735,2368.7,2368.5,0.07309546]
["bitfinex","ETHUSD",1726224598412,1.09291504,2368.6,2368.5,0.07309546]
["bitfinex","ETHUSD",1726224598631,7.74731504,2368.6,2368.2,4.2225]
["bitfinex","ETHUSD",1726224598810,0.24222199,2368.5,2368.2,4.22249]
["bitfinex","ETHUSD",1726224599008,0.24222199,2368.5,2368.2,8.44502]
["bitfinex","ETHUSD",1726224599210,0.24222199,2368.5,2368.2,8.44496]
["bitfinex","ETHUSD",1726224599648,0.24222199,2368.5,2368.3,4.22243]
["bitfinex","ETHUSD",1726224600213,0.24222199,2368.5,2368.2,4.22247]
["bitfinex","ETHUSD",1726224600612,0.24222199,2368.5,2368.1,4.22269]
["bitfinex","ETHUSD",1726224600928,0.24222199,2368.5,2368.2,4.2226]
["bitfinex","ETHUSD",1726224602214,2.2512,2368.4,2368.0,4.22284]
["bitfinex","ETHUSD",1726224602416,0.6715522,2368.3,2368.0,4.22284]
["bitfinex","ETHUSD",1726224602815,0.6715522,2368.3,2367.9,4.22303]
["bitfinex","ETHUSD",1726224603102,2.2512,2368.4,2368.2,4.22261]
["bitfinex","ETHUSD",1726224603327,0.24222199,2368.5,2368.2,4.22261]
["bitfinex","ETHUSD",1726224604031,0.24222199,2368.5,2368.3,4.22232]
["bitfinex","ETHUSD",1726224604204,3.39941504,2368.6,2368.3,4.22232]
["bitfinex","ETHUSD",1726224608909,1.09291504,2368.6,2368.3,4.22232]
["bitfinex","ETHUSD",1726224611650,1.09291504,2368.6,2368.4,0.07055778]
["bitfinex","ETHUSD",1726224613026,5.31482504,2368.6,2368.4,0.07055778]
["bitfinex","ETHUSD",1726224613221,2.4364,2368.4,2368.2,4.22258]
["bitfinex","ETHUSD",1726224613425,2.4364,2368.4,2368.3,0.07059782]
["bitfinex","ETHUSD",1726224613618,2.4364,2368.4,2368.2,4.22258]
["bitfinex","ETHUSD",1726224613817,2.4364,2368.4,2368.3,0.07060012]
["bitfinex","ETHUSD",1726224614049,2.4364,2368.4,2368.2,4.22258]
["bitfinex","ETHUSD",1726224614230,2.4364,2368.4,2368.3,0.07060012]
["bitfinex","ETHUSD",1726224614649,2.4364,2368.4,2368.2,4.22258]
["bitfinex","ETHUSD",1726224614878,2.4364,2368.4,2368.3,0.07060012]
["bitfinex","ETHUSD",1726224615078,3.34445299,2368.4,2368.3,0.07060012]
["bitfinex","ETHUSD",1726224615276,3.34445299,2368.4,2368.2,4.22258]
["bitfinex","ETHUSD",1726224615444,3.34445299,2368.4,2368.3,0.07060012]
["bitfinex","ETHUSD",1726224615841,4.22244,2368.3,2367.8,4.22323]
["bitfinex","ETHUSD",1726224616076,2.4676,2368.2,2367.9,4.22308]
["bitfinex","ETHUSD",1726224616382,2.4676,2368.2,2367.9,4.29384031]
["bitfinex","ETHUSD",1726224619241,0.7566553,2368.3,2368.0,4.22282]
["bitfinex","ETHUSD",1726224619445,3.37565299,2368.4,2368.1,4.2227]
["bitfinex","ETHUSD",1726224619672,3.37565299,2368.4,2368.1,4.29338021]
["bitfinex","ETHUSD",1726224619981,0.89271878,2368.3,2368.1,4.29338021]
["bitfinex","ETHUSD",1726224620991,0.89271878,2368.3,2368.1,0.07068021]
["bitfinex","ETHUSD",1726224623158,2.22202364,2368.3,2368.1,0.07068021]
["bitfinex","ETHUSD",1726224626494,1.32930486,2368.2,2368.1,0.07068021]
["bitfinex","ETHUSD",1726224627200,1.32930486,2368.2,2367.9,4.22314]
["bitfinex","ETHUSD",1726224627397,2.91094782,2368.2,2368.0,0.07080743]
["bitfinex","ETHUSD",1726224628299,2.91094782,2368.2,2368.0,4.29376743]
["bitfinex","ETHUSD",1726224630495,1.32930486,2368.2,2368.0,8.51658743]
["bitfinex","ETHUSD",1726224630681,1.32930486,2368.2,2368.0,4.29362743]
["bitfinex","ETHUSD",1726224630883,1.32930486,2368.2,2368.0,0.07080743]
["bitfinex","ETHUSD",1726224631204,1.32930486,2368.2,2368.0,4.29375743]
["bitfinex","ETHUSD",1726224631389,1.32930486,2368.1,2368.0,4.29375743]
["bitfinex","ETHUSD",1726224631720,1.32930486,2368.2,2368.0,4.34663988]
["bitfinex","ETHUSD",1726224631933,2.39722449,2368.2,2368.0,4.34663988]
["bitfinex","ETHUSD",1726224632137,1.32930486,2368.1,2368.0,4.34663988]
["bitfinex","ETHUSD",1726224632589,2.39722449,2368.2,2368.0,6.63933988]
["bitfinex","ETHUSD",1726224633118,1.32930486,2368.1,2368.0,6.63933988]
["bitfinex","ETHUSD",1726224635215,3.62490486,2368.1,2368.0,0.12368988]
["bitfinex","ETHUSD",1726224635597,4.069633,2368.1,2368.0,0.12368988]
["bitfinex","ETHUSD",1726224636375,2.2956,2368.1,2368.0,0.12368988]
["bitfinex","ETHUSD",1726224636613,4.069633,2368.1,2368.0,0.12368988]
["bitfinex","ETHUSD",1726224638503,3.62597676,2368.1,2368.0,0.12368988]
["bitfinex","ETHUSD",1726224638813,4.069633,2368.1,2368.0,0.12368988]
["bitfinex","ETHUSD",1726224639216,1.33041748,2368.1,2368.0,6.66235988]
["bitfinex","ETHUSD",1726224641399,1.33041748,2368.1,2368.0,4.34665988]
["bitfinex","ETHUSD",1726224643615,1.33079452,2368.1,2368.0,4.34665988]
["bitfinex","ETHUSD",1726224644243,1.774033,2368.2,2368.0,4.34665988]
["bitfinex","ETHUSD",1726224645706,1.774033,2368.1,2368.0,0.12368988]
["bitfinex","ETHUSD",1726224645907,1.774033,2368.1,2368.0,4.34662988]
["bitfinex","ETHUSD",1726224649948,4.180833,2368.1,2368.0,0.12368988]
["bitfinex","ETHUSD",1726224650751,4.180833,2368.1,2368.0,4.34665988]
["bitfinex","ETHUSD",1726224650901,1.774033,2368.1,2368.0,4.34665988]
["bitfinex","ETHUSD",1726224654865,1.774033,2368.1,2368.0,8.56962988]
["bitfinex","ETHUSD",1726224655264,1.774033,2368.1,2368.0,4.34665988]
["bitfinex","ETHUSD",1726224656487,1.33158372,2368.1,2368.0,8.56962988]
["bitfinex","ETHUSD",1726224656696,2.21907817,2368.3,2368.2,2.4313]
["bitfinex","ETHUSD",1726224656697,1.33158372,2368.3,2368.2,2.4313]
["bitfinex","ETHUSD",1726224656846,1.33158372,2368.3,2368.2,10.87652]
["bitfinex","ETHUSD",1726224657193,1.774033,2368.4,2368.2,10.87652]
["bitfinex","ETHUSD",1726224657194,1.33158372,2368.4,2368.3,8.44486]
["bitfinex","ETHUSD",1726224657488,1.33158372,2368.4,2368.3,8.5643589]
["bitfinex","ETHUSD",1726224657979,1.33158372,2368.4,2368.3,4.3419289]
["bitfinex","ETHUSD",1726224658180,1.33129821,2368.4,2368.3,8.5643589]
["bitfinex","ETHUSD",1726224658485,1.774033,2368.5,2368.3,4.3419289]
["bitfinex","ETHUSD",1726224658842,1.774033,2368.4,2368.3,4.3419289]
["bitfinex","ETHUSD",1726224659763,3.357519,2368.6,2368.3,4.3419289]
["bitfinex","ETHUSD",1726224659764,1.774033,2368.5,2368.3,4.3419289]
["bitfinex","ETHUSD",1726224659950,1.33114867,2368.4,2368.3,4.3419289]
["bitfinex","ETHUSD",1726224660168,1.774033,2368.4,2368.3,4.3419289]
["bitfinex","ETHUSD",1726224660388,2.3069,2368.4,2368.3,0.1194989]
["bitfinex","ETHUSD",1726224660679,2.8200552,2368.4,2368.1,4.22271]
["bitfinex","ETHUSD",1726224660987,1.33125529,2368.2,2368.1,4.22271]
["bitfinex","ETHUSD",1726224662985,1.92388705,2368.2,2368.0,4.22286]
["bitfinex","ETHUSD",1726224663188,1.33127091,2368.1,2368.0,4.22286]
["bitfinex","ETHUSD",1726224663985,1.33127091,2368.2,2368.0,8.44583]
["bitfinex","ETHUSD",1726224664289,1.33127091,2368.2,2368.1,4.22279]
["bitfinex","ETHUSD",1726224664940,1.33127091,2368.3,2368.1,4.22279]
["bitfinex","ETHUSD",1726224665140,1.33127091,2368.3,2368.2,4.22261]
["bitfinex","ETHUSD",1726224665490,1.33127091,2368.3,2368.2,6.70181]
["bitfinex","ETHUSD",1726224666041,1.77500706,2368.5,2368.3,8.44486]
["bitfinex","ETHUSD",1726224666277,1.33081277,2368.5,2368.4,4.22225]
["bitfinex","ETHUSD",1726224666440,1.33081277,2368.5,2368.4,8.4445]
["bitfinex","ETHUSD",1726224666441,1.77500706,2368.5,2368.4,8.4445]
["bitfinex","ETHUSD",1726224666643,1.33075629,2368.6,2368.4,4.22225]
["bitfinex","ETHUSD",1726224667157,1.33075629,2368.6,2368.5,4.22208]
["bitfinex","ETHUSD",1726224667377,2.92192636,2368.7,2368.5,4.22208]
["bitfinex","ETHUSD",1726224667679,1.77500706,2368.6,2368.5,4.22208]
["bitfinex","ETHUSD",1726224667867,1.33039675,2368.6,2368.5,10.82206]
["bitfinex","ETHUSD",1726224668068,1.33039675,2368.7,2368.6,8.4438]
["bitfinex","ETHUSD",1726224668283,1.33039675,2368.8,2368.6,8.4438]
["bitfinex","ETHUSD",1726224668591,1.33039675,2368.8,2368.7,4.22172]
["bitfinex","ETHUSD",1726224668946,1.33039675,2368.9,2368.8,8.44308]
["bitfinex","ETHUSD",1726224669174,0.0389392,2369.0,2368.9,8.44272]
["bitfinex","ETHUSD",1726224669352,0.0389392,2369.0,2368.9,15.12308]
["bitfinex","ETHUSD",1726224669543,0.0389392,2369.0,2368.9,10.90172]
["bitfinex","ETHUSD",1726224671785,0.0389392,2369.0,2368.9,11.01694781]
["bitfinex","ETHUSD",1726224678369,0.0389392,2369.0,2368.9,12.86953725]
["bitfinex","ETHUSD",1726224681263,0.0389392,2369.0,2368.9,17.64089725]
["bitfinex","ETHUSD",1726224682179,0.0389392,2369.0,2368.9,29.08361725]
["bitfinex","ETHUSD",1726224682415,0.0389392,2369.7,2369.6,16.90694944]
["bitfinex","ETHUSD",1726224682797,0.0389392,2369.7,2369.6,17.02167751]
["bitfinex","ETHUSD",1726224682971,0.0389392,2369.7,2369.6,12.80155751]
["bitfinex","ETHUSD",1726224683172,0.0389392,2369.7,2369.6,17.02167751]
["bitfinex","ETHUSD",1726224683889,0.0389392,2369.7,2369.6,17.57167751]
["bitfinex","ETHUSD",1726224684076,0.0389392,2369.7,2369.6,19.72588833]
["bitfinex","ETHUSD",1726224684275,0.0389392,2369.7,2369.6,31.16612833]
["bitfinex","ETHUSD",1726224684587,0.0389392,2369.7,2369.6,26.94600833]
["bitfinex","ETHUSD",1726224688474,9.2e-06,2369.7,2369.6,26.94600833]
["bitfinex","ETHUSD",1726224688975,0.0389392,2370.4,2369.6,26.94600833]
["bitfinex","ETHUSD",1726224688976,0.0389392,2370.4,2370.3,8.43774]
["bitfinex","ETHUSD",1726224689282,0.0389392,2370.4,2370.3,19.1651953]
["bitfinex","ETHUSD",1726224689512,0.0389392,2370.4,2370.3,26.9340653]
["bitfinex","ETHUSD",1726224689673,0.0389392,2370.4,2370.3,22.08083774]
["bitfinex","ETHUSD",1726224689874,0.0389392,2370.4,2370.3,22.63083774]
["bitfinex","ETHUSD",1726224694715,0.0389392,2370.4,2370.3,18.41196774]
["bitfinex","ETHUSD",1726224694927,0.0389392,2370.4,2370.3,22.63083774]
["bitfinex","ETHUSD",1726224695214,0.0389392,2371.1,2371.0,12.44204026]
["bitfinex","ETHUSD",1726224695595,0.0389392,2371.1,2371.0,12.55519795]
["bitfinex","ETHUSD",1726224695774,0.0389392,2371.1,2371.0,13.10519795]
["bitfinex","ETHUSD",1726224696173,0.0389392,2371.1,2371.0,15.54739795]
["bitfinex","ETHUSD",1726224699627,0.0389392,2371.1,2371.0,4.33077769]
["bitfinex","ETHUSD",1726224700330,0.0389392,2371.1,2371.0,0.11315769]
["bitfinex","ETHUSD",1726224700625,0.0389392,2371.1,2371.0,4.33077769]
["bitfinex","ETHUSD",1726224700832,0.0389392,2371.1,2371.0,4.21762]
["bitfinex","ETHUSD",1726224701034,0.0389392,2371.1,2371.0,4.33077769]
["bitfinex","ETHUSD",1726224701534,0.0389392,2371.1,2371.0,0.11315769]
["bitfinex","ETHUSD",1726224702289,0.0389392,2371.1,2371.0,4.21762]
["bitfinex","ETHUSD",1726224702493,0.0389392,2371.1,2371.0,4.33077769]
["bitfinex","ETHUSD",1726224703433,0.0389392,2371.1,2371.0,0.11315769]
["bitfinex","ETHUSD",1726224707035,0.0389392,2371.1,2370.9,4.21777]
["bitfinex","ETHUSD",1726224707198,0.0389392,2371.1,2371.0,0.11308329]
["bitfinex","ETHUSD",1726224709505,0.0389392,2371.1,2370.7,4.2181]
["bitfinex","ETHUSD",1726224709838,4.2563892,2371.1,2370.8,0.11253099]
["bitfinex","ETHUSD",1726224710200,4.2563892,2371.1,2370.7,8.43616]
["bitfinex","ETHUSD",1726224710526,4.2563892,2371.1,2370.8,0.11253099]
["bitfinex","ETHUSD",1726224710906,4.2563892,2371.1,2370.7,4.21808]
["bitfinex","ETHUSD",1726224711248,4.2563892,2371.1,2370.9,0.1124888]
["bitfinex","ETHUSD",1726224711553,4.2563892,2371.1,2371.0,0.11244662]
["bitfinex","ETHUSD",1726224712042,4.2563892,2371.1,2370.7,4.21805]
["bitfinex","ETHUSD",1726224712343,4.2563892,2371.1,2370.7,8.43612]
["bitfinex","ETHUSD",1726224712568,4.2563892,2371.1,2370.8,0.11253099]
["bitfinex","ETHUSD",1726224713049,2.304,2371.0,2370.8,0.11253099]
["bitfinex","ETHUSD",1726224713211,6.52167,2371.0,2370.6,4.21827]
["bitfinex","ETHUSD",1726224713409,6.52167,2371.0,2370.9,0.1124888]
["bitfinex","ETHUSD",1726224713610,6.52167,2371.0,2370.6,4.21827]
["bitfinex","ETHUSD",1726224713818,2.304,2371.0,2370.9,0.1124888]
["bitfinex","ETHUSD",1726224714023,2.304,2371.0,2370.6,4.21827]
["bitfinex","ETHUSD",1726224714420,4.21781,2370.9,2370.7,0.11257317]
["bitfinex","ETHUSD",1726224714608,6.52175,2371.0,2370.7,0.11257317]
["bitfinex","ETHUSD",1726224714808,6.52164,2371.0,2370.6,4.21819]
["bitfinex","ETHUSD",1726224715037,6.52164,2371.0,2370.8,0.11253099]
["bitfinex","ETHUSD",1726224715245,6.52164,2371.0,2370.6,4.21819]
["bitfinex","ETHUSD",1726224715246,6.52164,2371.0,2370.7,0.11257317]
["bitfinex","ETHUSD",1726224715506,2.304,2371.0,2370.8,0.11253099]
["bitfinex","ETHUSD",1726224715720,2.304,2371.0,2370.7,4.21812]
["bitfinex","ETHUSD",1726224716010,2.304,2371.0,2370.9,0.11243018]
["bitfinex","ETHUSD",1726224716223,2.304,2371.0,2370.8,0.11247237]
["bitfinex","ETHUSD",1726224716420,2.304,2371.0,2370.9,0.11243018]
["bitfinex","ETHUSD",1726224716715,2.304,2371.0,2370.7,4.21812]
["bitfinex","ETHUSD",1726224716920,2.304,2371.0,2370.9,0.11243018]
["bitfinex","ETHUSD",1726224717250,0.0389392,2371.1,2370.9,4.21769]
["bitfinex","ETHUSD",1726224717557,0.0389392,2371.1,2371.0,4.21762]
["bitfinex","ETHUSD",1726224717911,0.0389392,2371.1,2371.0,4.3299945]
["bitfinex","ETHUSD",1726224719411,0.0389392,2371.1,2371.0,10.8779145]
["bitfinex","ETHUSD",1726224719960,0.0389392,2371.1,2371.0,22.65233476]
["bitfinex","ETHUSD",1726224721246,0.0389392,2371.1,2371.0,18.6455345]
["bitfinex","ETHUSD",1726224721454,0.0389392,2371.1,2371.0,22.65233476]
["bitfinex","ETHUSD",1726224721667,0.0389392,2371.8,2371.7,10.92626]
["bitfinex","ETHUSD",1726224721959,0.005,2372.7,2372.4,4.21505]
["bitfinex","ETHUSD",1726224722163,0.0050568,2372.0,2371.9,4.21602]
["bitfinex","ETHUSD",1726224722312,0.0050568,2372.0,2371.9,8.43204]
["bitfinex","ETHUSD",1726224723212,0.0050568,2372.0,2371.9,11.43014]
["bitfinex","ETHUSD",1726224723715,0.0050568,2372.0,2371.9,10.88014]
["bitfinex","ETHUSD",1726224723919,0.0050568,2372.0,2371.9,4.21602]
["bitfinex","ETHUSD",1726224724412,0.0050568,2372.0,2371.8,4.21611]
["bitfinex","ETHUSD",1726224724724,0.0050568,2372.0,2371.9,4.21602]
["bitfinex","ETHUSD",1726224728145,0.0050568,2372.0,2371.9,8.43204]
["bitfinex","ETHUSD",1726224729045,0.0050568,2372.0,2371.9,8.98204]
["bitfinex","ETHUSD",1726224729221,0.0050568,2372.0,2371.9,15.66226]
["bitfinex","ETHUSD",1726224729731,2.2976,2372.7,2371.9,15.66226]
["bitfinex","ETHUSD",1726224729732,2.2976,2372.7,2372.5,4.21492]
["bitfinex","ETHUSD",1726224729915,2.2976,2372.7,2372.5,8.4298]
["bitfinex","ETHUSD",1726224730119,2.2976,2372.7,2372.5,4.21488]
["bitfinex","ETHUSD",1726224730366,0.005,2372.7,2372.6,4.21478]
["bitfinex","ETHUSD",1726224730662,0.005,2372.7,2372.6,4.29906654]
["bitfinex","ETHUSD",1726224731224,0.005,2372.7,2372.6,4.21478]
["bitfinex","ETHUSD",1726224731660,0.005,2372.7,2372.6,4.31525322]
["bitfinex","ETHUSD",1726224732358,0.005,2372.7,2372.6,0.10047322]
["bitfinex","ETHUSD",1726224734759,0.005,2372.7,2372.6,0.10038435]
["bitfinex","ETHUSD",1726224735124,6.57063,2372.6,2372.0,7.32]
["bitfinex","ETHUSD",1726224735328,4.21503,2372.5,2372.0,4.21576]
["bitfinex","ETHUSD",1726224735864,6.57063,2372.6,2371.8,4.21616]
["bitfinex","ETHUSD",1726224735865,4.21557,2372.2,2371.8,4.21616]
["bitfinex","ETHUSD",1726224736157,6.57103,2372.4,2371.5,2.3719]
["bitfinex","ETHUSD",1726224736158,4.21532,2372.3,2371.7,4.21631]
["bitfinex","ETHUSD",1726224736471,4.21532,2372.3,2371.8,4.21612]
["bitfinex","ETHUSD",1726224736623,2.3599,2372.1,2371.7,4.21626]
["bitfinex","ETHUSD",1726224737132,2.3599,2372.1,2371.7,8.43253]
["bitfinex","ETHUSD",1726224737352,2.3599,2372.1,2371.8,4.2162]
["bitfinex","ETHUSD",1726224738750,2.3599,2372.1,2371.9,4.2159]
["bitfinex","ETHUSD",1726224739982,2.3599,2372.1,2372.0,4.21585]
["bitfinex","ETHUSD",1726224740840,2.3649,2372.7,2372.3,4.2152]
["bitfinex","ETHUSD",1726224741046,6.57965,2372.7,2372.3,4.21524]
["bitfinex","ETHUSD",1726224741679,6.57953,2372.7,2372.3,4.21524]
["bitfinex","ETHUSD",1726224741980,2.3649,2372.7,2372.3,4.29953387]
["bitfinex","ETHUSD",1726224742146,2.3649,2372.7,2372.4,4.21513]
["bitfinex","ETHUSD",1726224742351,2.3649,2372.7,2372.4,4.21502]
["bitfinex","ETHUSD",1726224743375,2.3649,2372.7,2372.3,4.21531]
["bitfinex","ETHUSD",1726224743376,6.57954,2372.7,2372.3,4.21531]
["bitfinex","ETHUSD",1726224743754,6.57954,2372.7,2372.2,4.21548]
["bitfinex","ETHUSD",1726224743755,4.21479,2372.6,2372.2,4.21548]
["bitfinex","ETHUSD",1726224744167,6.57953,2372.7,2372.2,4.21548]
["bitfinex","ETHUSD",1726224744489,4.2149,2372.6,2372.1,8.43124]
["bitfinex","ETHUSD",1726224744631,4.2149,2372.6,2372.1,4.21554]
["bitfinex","ETHUSD",1726224744836,6.62269,2372.5,2372.1,4.21554]
["bitfinex","ETHUSD",1726224746173,4.21516,2372.4,2372.0,4.30010585]
["bitfinex","ETHUSD",1726224746410,6.62269,2372.5,2372.1,4.21567]
["bitfinex","ETHUSD",1726224746708,6.62269,2372.5,2372.1,4.3129261]
["bitfinex","ETHUSD",1726224747067,10.83776,2372.5,2372.1,0.0972561]
["bitfinex","ETHUSD",1726224747265,6.62269,2372.5,2372.1,0.0972561]
["bitfinex","ETHUSD",1726224747517,6.62269,2372.5,2372.1,4.3129161]
["bitfinex","ETHUSD",1726224747722,3.60031071,2372.5,2372.1,0.0972561]
["bitfinex","ETHUSD",1726224748007,2.446,2372.2,2371.8,4.21608]
["bitfinex","ETHUSD",1726224748309,4.21579,2372.1,2371.6,4.21646]
["bitfinex","ETHUSD",1726224748480,4.21579,2372.1,2371.7,4.21631]
["bitfinex","ETHUSD",1726224748824,6.66153,2372.2,2371.8,4.21609]
["bitfinex","ETHUSD",1726224750118,10.87715,2372.2,2371.8,4.21609]
["bitfinex","ETHUSD",1726224750322,6.66153,2372.2,2371.8,4.21609]
["bitfinex","ETHUSD",1726224750531,10.87718,2372.2,2371.8,4.21609]
["bitfinex","ETHUSD",1726224750822,4.21571,2372.1,2371.6,4.21639]
["bitfinex","ETHUSD",1726224751027,4.21571,2372.1,2371.7,4.2163]
["bitfinex","ETHUSD",1726224751323,6.66151,2372.2,2371.8,4.21608]
["bitfinex","ETHUSD",1726224751524,2.4546,2372.4,2371.8,2.45801012]
["bitfinex","ETHUSD",1726224751705,4.21535,2372.3,2371.9,4.21601]
["bitfinex","ETHUSD",1726224752440,6.66978,2372.4,2372.0,4.21578]
["bitfinex","ETHUSD",1726224752592,6.66985,2372.4,2372.0,8.43149]
["bitfinex","ETHUSD",1726224752786,6.66985,2372.4,2372.0,4.30003229]
["bitfinex","ETHUSD",1726224753840,4.21533,2372.3,2372.0,0.08430229]
["bitfinex","ETHUSD",1726224754038,4.21533,2372.3,2371.9,4.30029407]
["bitfinex","ETHUSD",1726224754240,6.66974,2372.4,2372.0,4.21584]
["bitfinex","ETHUSD",1726224754758,0.005,2372.7,2372.4,4.21506]
["bitfinex","ETHUSD",1726224754945,0.005,2372.7,2372.5,4.29920808]
["bitfinex","ETHUSD",1726224755444,0.005,2372.7,2372.5,4.29923808]
["bitfinex","ETHUSD",1726224756656,0.005,2372.7,2372.4,0.08428704]
["bitfinex","ETHUSD",1726224757216,4.21962,2372.7,2372.1,6.58616]
["bitfinex","ETHUSD",1726224757416,4.21962,2372.7,2372.2,4.21548]
["bitfinex","ETHUSD",1726224757618,0.005,2372.7,2372.3,4.29950381]
["bitfinex","ETHUSD",1726224757918,0.005,2372.7,2372.3,4.21521]
["bitfinex","ETHUSD",1726224758654,0.005,2372.7,2372.4,4.2994137]
["bitfinex","ETHUSD",1726224759244,0.005,2372.7,2372.6,4.21478]
["bitfinex","ETHUSD",1726224759571,0.005,2372.7,2372.6,0.08428706]
["bitfinex","ETHUSD",1726224759886,0.005,2372.7,2372.5,4.21485]
["bitfinex","ETHUSD",1726224761542,0.005,2372.7,2372.6,0.09710288]
["bitfinex","ETHUSD",1726224762184,0.005,2372.7,2372.4,0.08428705]
["bitfinex","ETHUSD",1726224762185,2.3872,2372.7,2372.4,0.08428705]
["bitfinex","ETHUSD",1726224762381,2.3872,2372.7,2372.4,4.21512]
["bitfinex","ETHUSD",1726224762571,2.3872,2372.7,2372.6,0.09710288]
["bitfinex","ETHUSD",1726224762772,2.3872,2372.7,2372.5,0.097145]
["bitfinex","ETHUSD",1726224762972,0.005,2372.7,2372.5,4.21492]
["bitfinex","ETHUSD",1726224763359,0.005,2372.7,2372.6,7.24176995]
["bitfinex","ETHUSD",1726224763559,0.005,2372.7,2372.6,11.45654995]
["bitfinex","ETHUSD",1726224763760,0.005,2372.7,2372.6,10.90654995]
["bitfinex","ETHUSD",1726224764375,0.005,2372.7,2372.6,11.45654995]
["bitfinex","ETHUSD",1726224765185,0.005,2372.7,2372.6,15.67132995]
["bitfinex","ETHUSD",1726224765787,0.005,2372.7,2372.6,15.58704288]
["bitfinex","ETHUSD",1726224766140,0.005,2372.7,2372.6,11.37226288]
["bitfinex","ETHUSD",1726224766340,0.005,2372.7,2372.6,8.52666288]
["bitfinex","ETHUSD",1726224766583,0.005,2372.7,2372.6,8.61094386]
["bitfinex","ETHUSD",1726224767759,0.005,2372.7,2372.6,11.01484386]
["bitfinex","ETHUSD",1726224769219,0.005,2372.7,2372.6,8.61094386]
["bitfinex","ETHUSD",1726224769769,0.005,2372.7,2372.6,15.67092386]
["bitfinex","ETHUSD",1726224770478,0.005,2372.7,2372.6,11.45614386]
["bitfinex","ETHUSD",1726224771314,0.005,2372.7,2372.6,10.82186288]
["bitfinex","ETHUSD",1726224771515,0.005,2372.7,2372.6,8.52666288]
["bitfinex","ETHUSD",1726224771678,0.005,2372.7,2372.6,4.31188288]
["bitfinex","ETHUSD",1726224772773,0.005,2372.7,2372.6,8.52666288]
["bitfinex","ETHUSD",1726224773115,0.005,2372.7,2372.6,8.61094283]
["bitfinex","ETHUSD",1726224773980,0.005,2372.7,2372.6,4.39616283]
["bitfinex","ETHUSD",1726224774510,0.005,2372.7,2372.6,8.61094283]
["bitfinex","ETHUSD",1726224774812,0.005,2372.7,2372.6,4.39616283]
["bitfinex","ETHUSD",1726224775018,0.005,2372.7,2372.6,8.61094283]
["bitfinex","ETHUSD",1726224775220,0.005,2372.7,2372.6,4.39616283]
["bitfinex","ETHUSD",1726224777491,0.005,2372.7,2372.6,4.31188288]
["bitfinex","ETHUSD",1726224778934,2.4601,2372.7,2372.6,0.09710288]
["bitfinex","ETHUSD",1726224779095,2.4601,2372.7,2372.6,4.31188288]
["bitfinex","ETHUSD",1726224779438,2.4601,2372.7,2372.6,8.52666288]
["bitfinex","ETHUSD",1726224779439,0.005,2372.7,2372.6,8.52666288]
["bitfinex","ETHUSD",1726224779618,0.005,2372.7,2372.6,10.94504443]
["bitfinex","ETHUSD",1726224780829,0.005,2372.7,2372.6,11.49504443]
["bitfinex","ETHUSD",1726224781050,0.005,2372.7,2372.6,15.70982443]
["bitfinex","ETHUSD",1726224781397,0.005,2372.7,2372.6,18.70982443]
["bitfinex","ETHUSD",1726224782291,0.005,2372.7,2372.6,18.62554288]
["bitfinex","ETHUSD",1726224783987,0.005,2372.7,2372.6,22.84032288]
["bitfinex","ETHUSD",1726224784494,0.025824,2372.7,2372.6,22.84032288]
["bitfinex","ETHUSD",1726224784639,4e-06,2372.7,2372.6,32.05208563]
["bitfinex","ETHUSD",1726224784841,0.0394525,2373.0,2372.9,20.407]
["bitfinex","ETHUSD",1726224785043,0.0394525,2373.0,2372.9,26.89130026]
["bitfinex","ETHUSD",1726224785267,0.0394525,2373.0,2372.9,26.98353035]
["bitfinex","ETHUSD",1726224787992,0.0394525,2373.0,2372.9,22.76928035]
["bitfinex","ETHUSD",1726224789699,0.0394525,2373.0,2372.9,22.21928035]
["bitfinex","ETHUSD",1726224790903,0.0394525,2373.0,2372.9,22.76928035]
["bitfinex","ETHUSD",1726224791500,2.2954525,2373.0,2372.9,0.09223009]
["bitfinex","ETHUSD",1726224791698,2.94639575,2373.0,2372.9,0.09223009]
["bitfinex","ETHUSD",1726224791906,2.2954525,2373.0,2372.8,4.2144]
["bitfinex","ETHUSD",1726224792202,2.2954525,2373.0,2372.9,0.08602915]
["bitfinex","ETHUSD",1726224793010,2.2954525,2373.0,2372.8,4.21442]
["bitfinex","ETHUSD",1726224793176,2.2954525,2373.0,2372.9,0.08602915]
["bitfinex","ETHUSD",1726224793385,7.58184675,2373.0,2372.6,4.21471]
["bitfinex","ETHUSD",1726224793700,7.58184675,2373.0,2372.9,0.08602915]
["bitfinex","ETHUSD",1726224793878,0.0394525,2373.0,2372.9,4.21425]
["bitfinex","ETHUSD",1726224794068,0.0394525,2373.0,2372.9,4.30027915]
["bitfinex","ETHUSD",1726224794409,0.0394525,2373.0,2372.9,8.59879976]
["bitfinex","ETHUSD",1726224794760,0.0394525,2373.0,2372.9,0.17029976]
["bitfinex","ETHUSD",1726224795019,0.0394525,2373.0,2372.9,0.08602915]
["bitfinex","ETHUSD",1726224795180,0.0394525,2373.0,2372.9,4.21425]
["bitfinex","ETHUSD",1726224795389,0.0394525,2373.0,2372.9,4.30027915]
["bitfinex","ETHUSD",1726224795696,0.0394525,2373.0,2372.9,8.59879879]
["bitfinex","ETHUSD",1726224796108,0.0394525,2373.0,2372.9,9.14879879]
["bitfinex","ETHUSD",1726224796316,0.0394525,2373.0,2372.9,11.45419879]
["bitfinex","ETHUSD",1726224796611,0.0394525,2373.0,2372.9,4.30027915]
["bitfinex","ETHUSD",1726224796778,0.0394525,2373.0,2372.9,4.3845467]
["bitfinex","ETHUSD",1726224797194,2.3316525,2373.0,2372.9,4.3845467]
["bitfinex","ETHUSD",1726224797394,2.3316525,2373.0,2372.9,4.30027915]
["bitfinex","ETHUSD",1726224797602,0.0394525,2373.0,2372.9,8.51452915]
["bitfinex","ETHUSD",1726224798870,0.0394525,2373.0,2372.9,4.30027915]
["bitfinex","ETHUSD",1726224800402,0.0394525,2373.0,2372.9,0.08602915]
["bitfinex","ETHUSD",1726224800577,0.0394525,2373.0,2372.9,4.30027915]
["bitfinex","ETHUSD",1726224800909,0.0394525,2373.0,2372.9,0.08602915]
["bitfinex","ETHUSD",1726224801504,2.3897525,2373.0,2372.9,4.30027915]
["bitfinex","ETHUSD",1726224801824,2.3897525,2373.0,2372.9,19.73557941]
["bitfinex","ETHUSD",1726224801825,0.0394525,2373.0,2372.9,19.73557941]
["bitfinex","ETHUSD",1726224801973,0.0394525,2373.0,2372.9,22.07027941]
["bitfinex","ETHUSD",1726224802681,0.0394525,2373.0,2372.9,22.62027941]
["bitfinex","ETHUSD",1726224803324,0.0394525,2373.0,2372.9,18.40602941]
["bitfinex","ETHUSD",1726224803828,0.0394525,2373.0,2372.9,22.62027941]
["bitfinex","ETHUSD",1726224803980,0.0394525,2373.0,2372.9,14.39922915]
["bitfinex","ETHUSD",1726224804489,0.0394525,2373.0,2372.9,12.06452915]
["bitfinex","ETHUSD",1726224807100,0.0394525,2373.0,2372.9,22.71717941]
["bitfinex","ETHUSD",1726224808522,0.0394525,2373.0,2372.9,20.28557941]
["bitfinex","ETHUSD",1726224809123,0.0394525,2373.0,2372.9,16.07132941]
["bitfinex","ETHUSD",1726224809589,0.0394525,2373.0,2372.9,12.06452915]
["bitfinex","ETHUSD",1726224811923,0.0394525,2373.0,2372.9,11.51452915]
["bitfinex","ETHUSD",1726224814508,0.0394525,2373.0,2372.9,0.08602915]
["bitfinex","ETHUSD",1726224814924,0.0394525,2373.0,2372.7,4.21452]
["bitfinex","ETHUSD",1726224815234,0.0394525,2373.0,2372.8,0.08340062]
["bitfinex","ETHUSD",1726224815524,2.4214,2372.9,2372.7,4.21452]
["bitfinex","ETHUSD",1726224817726,2.4214,2372.9,2372.6,4.21461]
["bitfinex","ETHUSD",1726224817926,3.75179675,2372.9,2372.6,4.21461]
["bitfinex","ETHUSD",1726224818117,2.4214,2372.9,2372.6,4.21461]
["bitfinex","ETHUSD",1726224819835,7.96604675,2372.9,2372.5,4.21495]
["bitfinex","ETHUSD",1726224820011,7.96604675,2372.9,2372.5,4.21485]
["bitfinex","ETHUSD",1726224820012,2.4657,2372.8,2372.5,4.21485]
["bitfinex","ETHUSD",1726224820530,2.4657,2372.8,2372.5,8.42973]
["bitfinex","ETHUSD",1726224820735,2.4657,2372.8,2372.5,4.21485]
["bitfinex","ETHUSD",1726224821595,2.4657,2372.8,2372.6,0.08348485]
["bitfinex","ETHUSD",1726224822305,6.68019,2372.8,2372.6,0.08348485]
["bitfinex","ETHUSD",1726224822500,6.6965,2372.7,2372.6,0.08348485]
["bitfinex","ETHUSD",1726224822736,2.4819,2372.4,2372.2,4.21541]
["bitfinex","ETHUSD",1726224822934,2.4819,2372.4,2372.3,4.21531]
["bitfinex","ETHUSD",1726224823234,2.4819,2372.6,2372.3,4.21531]
["bitfinex","ETHUSD",1726224823590,6.69676,2372.6,2372.0,2.4171]
["bitfinex","ETHUSD",1726224823817,6.69676,2372.6,2371.6,5.09352112]
["bitfinex","ETHUSD",1726224823818,2.3376,2372.4,2372.1,4.21566]
["bitfinex","ETHUSD",1726224824000,2.3376,2372.4,2372.0,4.21582]
["bitfinex","ETHUSD",1726224824215,6.55281,2372.4,2372.0,4.21582]
["bitfinex","ETHUSD",1726224824418,2.251,2372.3,2371.8,4.21607]
["bitfinex","ETHUSD",1726224824591,2.251,2372.2,2371.8,8.43213]
["bitfinex","ETHUSD",1726224825098,2.251,2372.2,2371.8,4.21606]
["bitfinex","ETHUSD",1726224825293,2.251,2372.2,2372.0,4.21583]
["bitfinex","ETHUSD",1726224825593,2.251,2372.2,2371.9,4.21601]
["bitfinex","ETHUSD",1726224825594,2.251,2372.2,2371.9,4.216]
["bitfinex","ETHUSD",1726224825792,2.251,2372.2,2372.1,4.21567]
["bitfinex","ETHUSD",1726224826106,4.21505,2372.5,2372.1,4.21567]
["bitfinex","ETHUSD",1726224826107,2.4594,2372.4,2372.1,4.21567]
["bitfinex","ETHUSD",1726224827297,6.67455,2372.4,2372.0,8.51590341]
["bitfinex","ETHUSD",1726224827496,6.67455,2372.4,2372.0,8.51582341]
["bitfinex","ETHUSD",1726224827735,2.4594,2372.4,2372.0,8.51582341]
["bitfinex","ETHUSD",1726224828033,6.67457,2372.4,2372.0,4.21575]
["bitfinex","ETHUSD",1726224828234,7.89656467,2372.4,2372.0,4.21575]
["bitfinex","ETHUSD",1726224828741,4.2156,2372.2,2371.7,7.32]
["bitfinex","ETHUSD",1726224828908,2.2684,2372.1,2371.8,4.2161]
["bitfinex","ETHUSD",1726224829110,2.2684,2372.1,2371.9,4.21602]
["bitfinex","ETHUSD",1726224830936,2.2684,2372.1,2371.8,4.21618]
["bitfinex","ETHUSD",1726224831107,2.2684,2372.1,2371.9,4.21602]
["bitfinex","ETHUSD",1726224831434,2.2684,2372.1,2371.8,8.4323]
["bitfinex","ETHUSD",1726224831610,2.2684,2372.1,2371.8,8.43225]
["bitfinex","ETHUSD",1726224832023,2.2684,2372.1,2371.8,4.2161]
["bitfinex","ETHUSD",1726224832234,2.2684,2372.1,2371.8,8.43224]
["bitfinex","ETHUSD",1726224832440,2.2684,2372.1,2371.8,4.2161]
["bitfinex","ETHUSD",1726224832911,3.338324,2372.1,2371.8,4.2161]
["bitfinex","ETHUSD",1726224833115,3.338324,2372.1,2371.6,4.21638]
["bitfinex","ETHUSD",1726224833116,7.554114,2372.1,2371.6,4.21638]
["bitfinex","ETHUSD",1726224833337,4.21593,2372.0,2371.6,4.21638]
["bitfinex","ETHUSD",1726224834057,4.21593,2372.0,2371.6,8.43286]
["bitfinex","ETHUSD",1726224834351,7.554114,2372.1,2371.6,8.43286]
["bitfinex","ETHUSD",1726224834352,11.769934,2372.1,2371.6,8.43286]
["bitfinex","ETHUSD",1726224834536,7.554114,2372.1,2371.7,4.21635]
["bitfinex","ETHUSD",1726224834737,2.2684,2372.1,2371.7,0.08432372]
["bitfinex","ETHUSD",1726224834907,2.2684,2372.1,2371.9,4.21601]
["bitfinex","ETHUSD",1726224836756,2.2684,2372.1,2372.0,0.08378468]
["bitfinex","ETHUSD",1726224837068,2.4268,2372.3,2372.0,4.29963468]
["bitfinex","ETHUSD",1726224837222,6.64213,2372.3,2372.0,0.08378468]
["bitfinex","ETHUSD",1726224837417,0.664194,2372.2,2372.0,0.08378468]
["bitfinex","ETHUSD",1726224840055,2.3625,2372.1,2372.0,0.08378468]
["bitfinex","ETHUSD",1726224840255,2.3625,2372.1,2371.8,4.21609]
["bitfinex","ETHUSD",1726224840434,2.3625,2372.1,2372.0,0.08383881]
["bitfinex","ETHUSD",1726224840634,2.3625,2372.1,2371.8,4.21609]
["bitfinex","ETHUSD",1726224840859,2.3625,2372.1,2372.0,0.08383881]
["bitfinex","ETHUSD",1726224841049,3.44185,2372.1,2371.8,4.21609]
["bitfinex","ETHUSD",1726224841224,3.44185,2372.1,2372.0,0.08383881]
["bitfinex","ETHUSD",1726224841564,3.44185,2372.1,2371.8,4.21609]
["bitfinex","ETHUSD",1726224841730,2.3625,2372.1,2372.0,0.08383881]
["bitfinex","ETHUSD",1726224841933,2.3625,2372.1,2371.9,4.29980096]
["bitfinex","ETHUSD",1726224842134,2.3625,2372.1,2372.0,0.08383881]
["bitfinex","ETHUSD",1726224844369,3.441835,2372.1,2372.0,0.08383881]
["bitfinex","ETHUSD",1726224845356,2.3625,2372.1,2372.0,0.08383881]
["bitfinex","ETHUSD",1726224846030,2.3625,2372.1,2372.0,4.29968881]
["bitfinex","ETHUSD",1726224847869,2.3625,2372.1,2372.0,0.08383881]
["bitfinex","ETHUSD",1726224850172,2.3504,2372.3,2372.0,4.29968881]
["bitfinex","ETHUSD",1726224850467,2.3504,2372.3,2372.0,0.08383881]
["bitfinex","ETHUSD",1726224850675,2.3504,2372.1,2371.8,4.21612]
["bitfinex","ETHUSD",1726224850876,2.3504,2372.1,2371.8,8.43224]
["bitfinex","ETHUSD",1726224851030,2.3504,2372.1,2371.8,8.43225]
["bitfinex","ETHUSD",1726224851431,3.452043,2372.1,2371.8,4.21612]
["bitfinex","ETHUSD",1726224851631,3.452043,2372.1,2371.9,0.08132379]
["bitfinex","ETHUSD",1726224852749,7.667723,2372.1,2371.9,0.08132379]
["bitfinex","ETHUSD",1726224852934,5.317323,2372.1,2371.9,0.08132379]
["bitfinex","ETHUSD",1726224853134,2.4842,2371.9,2371.6,4.21641]
["bitfinex","ETHUSD",1726224853666,2.4842,2371.9,2371.5,4.21663]
["bitfinex","ETHUSD",1726224853667,6.70023,2371.9,2371.5,4.21663]
["bitfinex","ETHUSD",1726224853893,7.92958473,2371.9,2371.5,4.21663]
["bitfinex","ETHUSD",1726224854061,7.92958473,2371.9,2371.5,8.43321]
["bitfinex","ETHUSD",1726224854235,7.92958473,2371.9,2371.5,4.21658]
["bitfinex","ETHUSD",1726224855436,7.92958473,2371.9,2371.4,4.2169]
["bitfinex","ETHUSD",1726224855693,6.70023,2371.9,2371.5,4.21664]
["bitfinex","ETHUSD",1726224856333,6.70023,2371.9,2371.5,4.21673]
["bitfinex","ETHUSD",1726224856743,6.70023,2371.9,2371.5,4.21665]
["bitfinex","ETHUSD",1726224856942,6.70023,2371.9,2371.5,8.43331]
["bitfinex","ETHUSD",1726224857158,9.52648,2372.2,2371.8,4.21618]
["bitfinex","ETHUSD",1726224857364,12.63872066,2372.2,2371.7,4.21627]
["bitfinex","ETHUSD",1726224857548,6.62764,2372.1,2371.7,4.21627]
["bitfinex","ETHUSD",1726224858277,8.47474886,2372.1,2371.7,4.21627]
["bitfinex","ETHUSD",1726224858479,6.09617695,2372.0,2371.5,4.21658]
["bitfinex","ETHUSD",1726224858772,6.46872,2371.9,2371.8,0.081408]
["bitfinex","ETHUSD",1726224858931,7.90992058,2371.9,2371.5,4.21658]
["bitfinex","ETHUSD",1726224859631,7.90992058,2371.9,2371.6,0.08149231]
["bitfinex","ETHUSD",1726224860097,7.90992058,2371.9,2371.5,4.21658]
["bitfinex","ETHUSD",1726224860293,1.21258406,2371.8,2371.7,0.08145015]
["bitfinex","ETHUSD",1726224860616,2.2527,2371.9,2371.7,4.21637]
["bitfinex","ETHUSD",1726224860826,2.2958,2372.1,2371.8,4.21613]
["bitfinex","ETHUSD",1726224860995,2.2958,2372.1,2371.9,4.29738585]
["bitfinex","ETHUSD",1726224861189,2.2958,2372.1,2371.9,0.08136585]
["bitfinex","ETHUSD",1726224861390,4.2928053,2372.1,2371.9,0.08136585]
["bitfinex","ETHUSD",1726224861893,4.2928053,2372.1,2371.8,4.2162]
["bitfinex","ETHUSD",1726224862116,4.2928053,2372.1,2372.0,0.08132371]
["bitfinex","ETHUSD",1726224862306,4.2928053,2372.1,2371.8,4.2162]
["bitfinex","ETHUSD",1726224862607,5.61441944,2372.1,2372.0,0.08132371]
["bitfinex","ETHUSD",1726224862808,5.61441944,2372.1,2371.8,4.2162]
["bitfinex","ETHUSD",1726224862809,4.2928053,2372.1,2371.9,0.08136585]
["bitfinex","ETHUSD",1726224863039,3.58231414,2372.3,2372.0,4.29717371]
["bitfinex","ETHUSD",1726224863220,2.2607,2372.3,2372.0,4.29708371]
["bitfinex","ETHUSD",1726224863394,4.75888217,2372.3,2372.0,4.29708371]
["bitfinex","ETHUSD",1726224863707,4.75888217,2372.3,2372.0,4.21576]
["bitfinex","ETHUSD",1726224864309,8.97421217,2372.3,2371.9,4.21598]
["bitfinex","ETHUSD",1726224864510,2.39523958,2372.2,2371.9,4.21598]
["bitfinex","ETHUSD",1726224864699,2.39523958,2372.2,2372.0,0.08138401]
["bitfinex","ETHUSD",1726224867430,1.32161414,2372.1,2372.0,0.08138401]
["bitfinex","ETHUSD",1726224868010,1.32161414,2372.1,2372.0,4.29723401]
["bitfinex","ETHUSD",1726224868340,1.32161414,2372.1,2372.0,0.08138401]
["bitfinex","ETHUSD",1726224869633,1.32791009,2372.1,2372.0,0.08138401]
["bitfinex","ETHUSD",1726224869933,1.76215219,2372.1,2372.0,0.08138401]
["bitfinex","ETHUSD",1726224870230,1.32792041,2372.1,2372.0,0.08138401]
["bitfinex","ETHUSD",1726224870435,1.76215219,2372.1,2372.0,0.08138401]
["bitfinex","ETHUSD",1726224871735,1.76215219,2372.1,2372.0,4.29723401]
["bitfinex","ETHUSD",1726224871945,1.32824263,2372.1,2372.0,4.29723401]
["bitfinex","ETHUSD",1726224872315,1.32824263,2372.1,2372.0,15.13673401]
["bitfinex","ETHUSD",1726224872499,1.32824263,2372.3,2372.2,13.19647]
["bitfinex","ETHUSD",1726224872699,2.21317886,2372.5,2372.2,13.19647]
["bitfinex","ETHUSD",1726224872700,1.32824263,2372.5,2372.3,0.55]
["bitfinex","ETHUSD",1726224873004,2.21317886,2372.7,2372.6,4.21478]
["bitfinex","ETHUSD",1726224873005,1.32799798,2372.7,2372.6,4.21478]
["bitfinex","ETHUSD",1726224873205,1.32799798,2372.8,2372.7,8.4292]
["bitfinex","ETHUSD",1726224873394,1.32799798,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1726224873594,1.32799798,2372.9,2372.8,8.42886]
["bitfinex","ETHUSD",1726224873795,1.36745048,2373.0,2372.9,4.21425]
["bitfinex","ETHUSD",1726224874141,1.36745048,2373.0,2372.9,4.29525703]
["bitfinex","ETHUSD",1726224874644,0.0394525,2373.0,2372.9,4.29525703]
["bitfinex","ETHUSD",1726224874938,0.0394525,2373.0,2372.9,8.50950703]
["bitfinex","ETHUSD",1726224878140,0.0394525,2373.0,2372.9,0.08100703]
["bitfinex","ETHUSD",1726224878673,2.4694525,2373.0,2372.9,0.08100703]
["bitfinex","ETHUSD",1726224878884,11.96604644,2373.0,2372.9,0.08100703]
["bitfinex","ETHUSD",1726224879053,13.29404442,2373.0,2372.9,0.08100703]
["bitfinex","ETHUSD",1726224879244,4.21429,2372.9,2372.5,4.21489]
["bitfinex","ETHUSD",1726224879443,4.21429,2372.9,2372.6,0.07559669]
["bitfinex","ETHUSD",1726224879655,5.94383513,2372.9,2372.6,0.07559669]
["bitfinex","ETHUSD",1726224882373,10.15819513,2372.9,2372.6,0.07559669]
["bitfinex","ETHUSD",1726224882529,5.94383513,2372.9,2372.6,0.07559669]
["bitfinex","ETHUSD",1726224882730,4.21429,2372.9,2372.6,0.07559669]
["bitfinex","ETHUSD",1726224883876,2.4694525,2373.0,2372.6,4.29037669]
["bitfinex","ETHUSD",1726224884673,2.4694525,2373.0,2372.7,4.21459]
["bitfinex","ETHUSD",1726224884881,2.4694525,2373.0,2372.7,4.29014458]
["bitfinex","ETHUSD",1726224885045,0.0394525,2373.0,2372.8,4.2143]
["bitfinex","ETHUSD",1726224885394,0.0394525,2373.0,2372.9,0.07547035]
["bitfinex","ETHUSD",1726224885686,0.0394525,2373.0,2372.8,4.2143]
["bitfinex","ETHUSD",1726224886074,0.0394525,2373.0,2372.9,0.07547035]
["bitfinex","ETHUSD",1726224886449,0.0394525,2373.0,2372.8,4.2143]
["bitfinex","ETHUSD",1726224886683,0.0394525,2373.0,2372.9,0.07547035]
["bitfinex","ETHUSD",1726224887196,4.2535325,2373.0,2372.6,4.2147]
["bitfinex","ETHUSD",1726224887356,5.64835277,2373.0,2372.6,4.2147]
["bitfinex","ETHUSD",1726224887555,5.64835277,2373.0,2372.7,0.07555458]
["bitfinex","ETHUSD",1726224887899,5.64835277,2373.0,2372.6,4.2147]
["bitfinex","ETHUSD",1726224888394,4.21426,2372.9,2372.7,0.07555458]
["bitfinex","ETHUSD",1726224888593,5.33332107,2372.9,2372.7,0.07555458]
["bitfinex","ETHUSD",1726224888779,5.33332107,2372.9,2372.5,4.21493]
["bitfinex","ETHUSD",1726224889158,5.33332107,2372.9,2372.4,6.53634]
["bitfinex","ETHUSD",1726224889159,2.4567,2372.5,2371.8,9.6908]
["bitfinex","ETHUSD",1726224889316,4.21522,2372.4,2372.0,4.21584]
["bitfinex","ETHUSD",1726224891084,4.21535,2372.3,2371.9,4.216]
["bitfinex","ETHUSD",1726224891284,4.21535,2372.3,2371.8,8.43217]
["bitfinex","ETHUSD",1726224891590,4.21535,2372.3,2371.9,4.21601]
["bitfinex","ETHUSD",1726224893022,4.21535,2372.3,2371.6,2.3708]
["bitfinex","ETHUSD",1726224893023,5.304187,2372.3,2371.6,6.58724]
["bitfinex","ETHUSD",1726224893197,5.304187,2372.3,2371.7,4.21624]
["bitfinex","ETHUSD",1726224893583,4.21551,2372.2,2371.7,4.21624]
["bitfinex","ETHUSD",1726224893783,5.70039819,2372.2,2371.7,4.21624]
["bitfinex","ETHUSD",1726224894176,2.4078,2372.1,2371.7,4.21624]
["bitfinex","ETHUSD",1726224894629,2.4078,2372.1,2371.8,4.21615]
["bitfinex","ETHUSD",1726224895704,2.4078,2372.1,2371.7,4.21624]
["bitfinex","ETHUSD",1726224895981,2.4078,2372.1,2371.7,8.43251]
["bitfinex","ETHUSD",1726224896309,2.4078,2372.1,2371.7,4.21624]
["bitfinex","ETHUSD",1726224896482,3.6005427,2372.1,2371.7,4.21624]
["bitfinex","ETHUSD",1726224896686,3.6005427,2372.1,2371.8,0.07599341]
["bitfinex","ETHUSD",1726224896888,3.6005427,2372.1,2371.7,8.43253]
["bitfinex","ETHUSD",1726224897313,3.6005427,2372.1,2371.8,0.07585008]
["bitfinex","ETHUSD",1726224897497,3.6005427,2372.1,2371.7,4.21624]
["bitfinex","ETHUSD",1726224897831,2.4078,2372.1,2371.9,0.07580793]
["bitfinex","ETHUSD",1726224897983,6.62349,2372.1,2371.8,0.07585008]
["bitfinex","ETHUSD",1726224898184,6.62349,2372.1,2372.0,0.07576578]
["bitfinex","ETHUSD",1726224898425,6.62349,2372.1,2371.9,0.07580793]
["bitfinex","ETHUSD",1726224898607,6.62349,2372.1,2372.0,0.07576578]
["bitfinex","ETHUSD",1726224898922,6.62349,2372.1,2371.7,4.21624]
["bitfinex","ETHUSD",1726224899229,6.62349,2372.1,2372.0,0.07576578]
["bitfinex","ETHUSD",1726224899386,6.62349,2372.1,2371.7,4.21624]
["bitfinex","ETHUSD",1726224899730,6.62349,2372.1,2371.8,0.07585008]
["bitfinex","ETHUSD",1726224899913,6.62349,2372.1,2371.7,4.21624]
["bitfinex","ETHUSD",1726224900227,6.62349,2372.1,2371.9,0.07580793]
["bitfinex","ETHUSD",1726224900438,7.8162527,2372.1,2371.8,0.07585008]
["bitfinex","ETHUSD",1726224900642,7.8162527,2372.1,2372.0,0.07576578]
["bitfinex","ETHUSD",1726224900811,6.62349,2372.1,2371.9,0.07580793]
["bitfinex","ETHUSD",1726224901135,6.62349,2372.1,2371.7,4.21624]
["bitfinex","ETHUSD",1726224901294,6.62349,2372.1,2372.0,0.07576578]
["bitfinex","ETHUSD",1726224901494,6.62349,2372.1,2371.4,6.62375]
["bitfinex","ETHUSD",1726224901495,4.21611,2371.9,2371.4,6.62375]
["bitfinex","ETHUSD",1726224901809,4.21587,2372.0,2371.5,4.21662]
["bitfinex","ETHUSD",1726224902342,9.62687234,2372.0,2371.5,4.21662]
["bitfinex","ETHUSD",1726224902840,2.4078,2372.1,2371.8,4.21618]
["bitfinex","ETHUSD",1726224903814,4.21558,2372.2,2371.8,6.51482]
["bitfinex","ETHUSD",1726224904215,4.21567,2372.1,2371.8,2.2987]
["bitfinex","ETHUSD",1726224904416,5.59375572,2372.2,2371.8,6.51486]
["bitfinex","ETHUSD",1726224905244,4.21558,2372.2,2371.8,6.51486]
["bitfinex","ETHUSD",1726224905944,9.01934498,2372.3,2371.9,4.216]
["bitfinex","ETHUSD",1726224906098,7.691347,2372.3,2371.9,4.216]
["bitfinex","ETHUSD",1726224907318,8.54315798,2372.4,2372.0,4.21578]
["bitfinex","ETHUSD",1726224907957,4.21533,2372.3,2371.9,4.21599]
["bitfinex","ETHUSD",1726224911551,4.21533,2372.3,2372.0,0.07610024]
["bitfinex","ETHUSD",1726224912633,2.4622,2372.1,2372.0,0.07610024]
["bitfinex","ETHUSD",1726224913158,2.4622,2372.1,2371.8,8.43225]
["bitfinex","ETHUSD",1726224913394,2.4622,2372.1,2372.0,0.07610024]
["bitfinex","ETHUSD",1726224913557,2.4622,2372.1,2371.9,0.07614239]
["bitfinex","ETHUSD",1726224913731,2.4622,2372.1,2371.8,4.21612]
["bitfinex","ETHUSD",1726224914062,2.4622,2372.1,2372.0,0.07610024]
["bitfinex","ETHUSD",1726224914662,2.4622,2372.1,2371.8,4.21612]
["bitfinex","ETHUSD",1726224914870,3.53729795,2372.1,2372.0,0.07610238]
["bitfinex","ETHUSD",1726224915349,7.75296795,2372.1,2371.8,4.21612]
["bitfinex","ETHUSD",1726224915559,7.75296795,2372.1,2372.0,0.07610238]
["bitfinex","ETHUSD",1726224915777,7.75296795,2372.1,2371.8,4.21612]
["bitfinex","ETHUSD",1726224916067,1.1968468,2372.0,2371.7,4.21633]
["bitfinex","ETHUSD",1726224917372,2.4622,2372.1,2371.6,2.2546]
["bitfinex","ETHUSD",1726224917533,6.67787,2372.1,2371.8,4.21616]
["bitfinex","ETHUSD",1726224917874,7.9000068,2372.1,2371.7,4.21634]
["bitfinex","ETHUSD",1726224921256,7.9000068,2372.1,2371.7,8.43263]
["bitfinex","ETHUSD",1726224921576,7.9000068,2372.1,2371.7,4.21629]
["bitfinex","ETHUSD",1726224921938,5.56020048,2372.0,2371.6,6.47109]
["bitfinex","ETHUSD",1726224922147,4.21585,2372.0,2371.7,4.21638]
["bitfinex","ETHUSD",1726224922350,8.00590798,2372.1,2371.7,4.21638]
["bitfinex","ETHUSD",1726224922533,0.97680602,2372.0,2371.7,4.21638]
["bitfinex","ETHUSD",1726224923672,0.97680602,2372.0,2371.6,4.21649]
["bitfinex","ETHUSD",1726224923979,0.97680602,2372.0,2371.4,2.278]
["bitfinex","ETHUSD",1726224923980,6.06305972,2371.9,2371.5,4.21661]
["bitfinex","ETHUSD",1726224924192,2.4468,2371.8,2371.5,4.21661]
["bitfinex","ETHUSD",1726224925488,6.66303,2371.8,2371.5,4.21672]
["bitfinex","ETHUSD",1726224926385,2.4468,2371.8,2371.5,4.21672]
["bitfinex","ETHUSD",1726224926550,2.4468,2371.8,2371.6,0.07388083]
["bitfinex","ETHUSD",1726224927056,6.66301,2371.8,2371.6,0.07388083]
["bitfinex","ETHUSD",1726224927260,8.30104578,2371.8,2371.6,0.07388083]
["bitfinex","ETHUSD",1726224927559,8.30104578,2371.8,2371.4,8.43357]
["bitfinex","ETHUSD",1726224927560,4.08483578,2371.8,2371.4,4.21679]
["bitfinex","ETHUSD",1726224928901,8.30104578,2371.8,2371.4,4.21679]
["bitfinex","ETHUSD",1726224929253,5.74436854,2371.7,2371.3,4.21705]
["bitfinex","ETHUSD",1726224929509,5.74436854,2371.7,2371.3,8.43399]
["bitfinex","ETHUSD",1726224929684,4.21657,2371.6,2371.2,4.21724]
["bitfinex","ETHUSD",1726224929861,5.45730785,2371.6,2371.2,4.21724]
["bitfinex","ETHUSD",1726224930478,1.24073785,2371.6,2371.3,4.21709]
["bitfinex","ETHUSD",1726224930676,5.45729785,2371.6,2371.2,4.21724]
["bitfinex","ETHUSD",1726224930870,5.45729785,2371.6,2371.2,8.43443]
["bitfinex","ETHUSD",1726224931405,5.45729785,2371.6,2371.2,4.21719]
["bitfinex","ETHUSD",1726224931612,5.45729785,2371.6,2371.1,6.66142]
["bitfinex","ETHUSD",1726224931613,0.86322456,2371.5,2371.1,6.66142]
["bitfinex","ETHUSD",1726224931905,5.54455798,2371.6,2371.2,4.21726]
["bitfinex","ETHUSD",1726224932301,4.21656,2371.6,2371.2,4.21726]
["bitfinex","ETHUSD",1726224932610,5.54455798,2371.6,2371.2,4.21726]
["bitfinex","ETHUSD",1726224933412,1.32799798,2371.7,2371.5,4.21674]
["bitfinex","ETHUSD",1726224933710,3.77479798,2371.8,2371.5,4.21674]
["bitfinex","ETHUSD",1726224934005,9.78366656,2371.8,2371.4,4.21688]
["bitfinex","ETHUSD",1726224934423,5.54437798,2371.7,2371.3,4.21698]
["bitfinex","ETHUSD",1726224934624,1.32799798,2371.6,2371.4,4.21689]
["bitfinex","ETHUSD",1726224934932,1.32799798,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1726224935129,1.32799798,2371.9,2371.7,4.21638]
["bitfinex","ETHUSD",1726224935279,1.32799798,2371.9,2371.8,4.2162]
["bitfinex","ETHUSD",1726224935616,8.61799798,2372.0,2371.8,4.2162]
["bitfinex","ETHUSD",1726224936696,8.61799798,2372.0,2371.7,4.21638]
["bitfinex","ETHUSD",1726224936880,8.61799798,2372.0,2371.7,4.21628]
["bitfinex","ETHUSD",1726224937499,1.32799798,2371.9,2371.7,4.21628]
["bitfinex","ETHUSD",1726224938720,3.59009798,2371.9,2371.7,4.21628]
["bitfinex","ETHUSD",1726224938926,3.59009798,2371.9,2371.6,4.21654]
["bitfinex","ETHUSD",1726224939240,3.59009798,2371.9,2371.7,4.21636]
["bitfinex","ETHUSD",1726224940237,3.59009798,2371.9,2371.6,4.21654]
["bitfinex","ETHUSD",1726224940604,1.32799798,2371.8,2371.6,4.21654]
["bitfinex","ETHUSD",1726224940950,1.32799798,2371.8,2371.5,4.21673]
["bitfinex","ETHUSD",1726224941102,1.32799798,2371.7,2371.4,4.21687]
["bitfinex","ETHUSD",1726224941297,1.32799798,2371.7,2371.3,6.68975]
["bitfinex","ETHUSD",1726224941540,1.32799798,2371.7,2371.3,4.21695]
["bitfinex","ETHUSD",1726224941769,1.32799798,2371.7,2371.4,0.06919612]
["bitfinex","ETHUSD",1726224942304,5.54443798,2371.7,2371.4,0.06919612]
["bitfinex","ETHUSD",1726224942602,1.32799798,2371.7,2371.4,0.06919612]
["bitfinex","ETHUSD",1726224942840,1.32799798,2371.6,2371.4,0.06919612]
["bitfinex","ETHUSD",1726224943621,1.32799798,2371.7,2371.4,4.28607612]
["bitfinex","ETHUSD",1726224946124,8.93650847,2371.4,2371.1,0.06500051]
["bitfinex","ETHUSD",1726224946318,7.17435628,2371.4,2371.1,0.06500051]
["bitfinex","ETHUSD",1726224948021,1.32833048,2371.3,2371.1,0.06500051]
["bitfinex","ETHUSD",1726224948259,2.87490533,2371.3,2371.1,0.06500051]
["bitfinex","ETHUSD",1726224948560,1.54657485,2371.3,2371.1,0.06500051]
["bitfinex","ETHUSD",1726224950359,2.3589,2371.2,2371.1,0.06500051]
["bitfinex","ETHUSD",1726224950521,2.3589,2371.2,2370.9,4.21779]
["bitfinex","ETHUSD",1726224950716,2.3589,2371.2,2371.0,0.06293583]
["bitfinex","ETHUSD",1726224951223,3.30399753,2371.2,2370.8,4.21781]
["bitfinex","ETHUSD",1726224951421,7.52128753,2371.2,2371.1,0.06289365]
["bitfinex","ETHUSD",1726224951627,7.52128753,2371.2,2370.8,4.21781]
["bitfinex","ETHUSD",1726224951855,8.84961801,2371.2,2371.1,0.06078617]
["bitfinex","ETHUSD",1726224952078,7.52128753,2371.2,2370.8,4.21781]
["bitfinex","ETHUSD",1726224952239,7.52128753,2371.2,2371.1,0.06085871]
["bitfinex","ETHUSD",1726224952432,7.52128753,2371.2,2370.8,4.21781]
["bitfinex","ETHUSD",1726224952637,1.3066788,2371.1,2370.8,4.21781]
["bitfinex","ETHUSD",1726224953396,7.52128753,2371.2,2370.8,4.21781]
["bitfinex","ETHUSD",1726224953530,2.3589,2371.2,2370.8,4.21781]
["bitfinex","ETHUSD",1726224953868,2.3589,2371.2,2370.9,4.21773]
["bitfinex","ETHUSD",1726224955371,5.54550048,2371.3,2370.9,4.21773]
["bitfinex","ETHUSD",1726224955950,4.21717,2371.3,2370.9,4.21773]
["bitfinex","ETHUSD",1726224956563,9.76270048,2371.3,2371.0,0.06090089]
["bitfinex","ETHUSD",1726224956872,5.61643527,2371.3,2371.0,0.06090089]
["bitfinex","ETHUSD",1726224957079,9.83365527,2371.3,2371.0,0.06090089]
["bitfinex","ETHUSD",1726224957376,11.16198575,2371.3,2371.0,0.06090089]
["bitfinex","ETHUSD",1726224957776,6.50687,2371.2,2371.1,0.06085871]
["bitfinex","ETHUSD",1726224957937,8.23090347,2371.2,2370.8,8.4357]
["bitfinex","ETHUSD",1726224958379,8.23090347,2371.2,2370.9,0.06094307]
["bitfinex","ETHUSD",1726224958541,4.01363347,2371.2,2370.9,4.27874307]
["bitfinex","ETHUSD",1726224958741,8.23101347,2371.2,2370.9,0.06094307]
["bitfinex","ETHUSD",1726224958968,1.09583592,2371.1,2370.9,0.06094307]
["bitfinex","ETHUSD",1726224959337,2.2896,2371.2,2370.9,4.27865307]
["bitfinex","ETHUSD",1726224962198,5.61635527,2371.3,2371.0,2.4477]
["bitfinex","ETHUSD",1726224962412,9.83362527,2371.3,2371.1,0.06093957]
["bitfinex","ETHUSD",1726224962550,1.11616958,2371.2,2371.1,0.06093957]
["bitfinex","ETHUSD",1726224962754,5.33343958,2371.2,2370.8,10.8835]
["bitfinex","ETHUSD",1726224962951,4.21746,2371.1,2370.9,0.06102392]
["bitfinex","ETHUSD",1726224963197,1.22781253,2371.1,2370.9,0.06102392]
["bitfinex","ETHUSD",1726224964195,5.44527253,2371.1,2370.7,4.21813]
["bitfinex","ETHUSD",1726224964397,5.44527253,2371.1,2370.8,0.06106611]
["bitfinex","ETHUSD",1726224964595,5.44527253,2371.1,2370.6,6.67137]
["bitfinex","ETHUSD",1726224964596,1.3451823,2371.0,2370.6,6.67137]
["bitfinex","ETHUSD",1726224964759,1.3451823,2371.0,2370.7,0.06110829]
["bitfinex","ETHUSD",1726224965192,5.5629023,2371.0,2370.7,0.06110829]
["bitfinex","ETHUSD",1726224965967,1.3451823,2371.0,2370.7,4.27916829]
["bitfinex","ETHUSD",1726224966292,4.21729,2371.2,2370.9,4.2178]
["bitfinex","ETHUSD",1726224966499,4.21731,2371.2,2370.9,2.4497]
["bitfinex","ETHUSD",1726224966792,4.21716,2371.3,2371.0,0.06101699]
["bitfinex","ETHUSD",1726224966969,1.21275505,2371.2,2371.0,4.27863699]
["bitfinex","ETHUSD",1726224967382,1.32833048,2371.4,2371.1,4.21737]
["bitfinex","ETHUSD",1726224967689,1.32833048,2371.4,2371.2,0.06093264]
["bitfinex","ETHUSD",1726224967864,12.83509048,2371.5,2371.2,0.06093264]
["bitfinex","ETHUSD",1726224968068,15.0411674,2371.5,2371.1,4.21737]
["bitfinex","ETHUSD",1726224969017,14.9911674,2371.5,2371.1,4.21737]
["bitfinex","ETHUSD",1726224971085,10.7744074,2371.5,2371.2,4.2172]
["bitfinex","ETHUSD",1726224971287,3.5344074,2371.5,2371.2,4.2172]
["bitfinex","ETHUSD",1726224971489,1.32833048,2371.4,2371.3,0.06088424]
["bitfinex","ETHUSD",1726224971912,3.5344074,2371.5,2371.2,4.2172]
["bitfinex","ETHUSD",1726224972208,1.32833048,2371.5,2371.3,0.06088424]
["bitfinex","ETHUSD",1726224972415,1.32833048,2371.5,2371.2,4.2172]
["bitfinex","ETHUSD",1726224972416,1.32833048,2371.4,2371.2,4.2172]
["bitfinex","ETHUSD",1726224972567,5.54508048,2371.5,2371.3,0.06088424]
["bitfinex","ETHUSD",1726224972909,1.32833048,2371.4,2371.2,4.2172]
["bitfinex","ETHUSD",1726224974584,7.15498553,2371.5,2371.2,4.2172]
["bitfinex","ETHUSD",1726224974786,2.93823553,2371.5,2371.2,4.2172]
["bitfinex","ETHUSD",1726224975202,1.32833048,2371.4,2371.1,4.21741]
["bitfinex","ETHUSD",1726224975372,2.45652725,2371.4,2371.1,4.21741]
["bitfinex","ETHUSD",1726224975792,2.45652725,2371.4,2371.0,4.21752]
["bitfinex","ETHUSD",1726224976018,2.45652725,2371.4,2371.1,4.21735]
["bitfinex","ETHUSD",1726224976798,1.32833048,2371.4,2371.1,4.21735]
["bitfinex","ETHUSD",1726224982314,1.32833048,2371.3,2371.1,4.21735]
["bitfinex","ETHUSD",1726224984012,1.32833048,2371.4,2371.2,10.85234]
["bitfinex","ETHUSD",1726224984324,1.32833048,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1726224984546,1.32833048,2371.7,2371.5,4.21674]
["bitfinex","ETHUSD",1726224985050,1.32833048,2371.7,2371.4,4.21691]
["bitfinex","ETHUSD",1726224985051,1.32833048,2371.7,2371.4,4.21689]
["bitfinex","ETHUSD",1726224985249,1.32833048,2371.6,2371.4,4.21691]
["bitfinex","ETHUSD",1726224986821,1.32833048,2371.6,2371.5,0.06080615]
["bitfinex","ETHUSD",1726224990434,1.32833048,2371.6,2371.5,4.27754615]
["bitfinex","ETHUSD",1726224990758,1.32833048,2371.6,2371.5,0.06080615]
["bitfinex","ETHUSD",1726224991226,8.26724219,2371.7,2371.5,0.06080615]
["bitfinex","ETHUSD",1726224991425,1.3284069,2371.6,2371.5,0.06080615]
["bitfinex","ETHUSD",1726224991633,8.26724219,2371.7,2371.5,0.06080615]
["bitfinex","ETHUSD",1726224991937,1.32839977,2371.6,2371.5,0.06080615]
["bitfinex","ETHUSD",1726224992345,9.33113702,2371.7,2371.5,0.06080615]
["bitfinex","ETHUSD",1726224992529,1.32832403,2371.6,2371.5,0.06080615]
["bitfinex","ETHUSD",1726224993663,5.54488403,2371.6,2371.5,0.06080615]
["bitfinex","ETHUSD",1726224993949,1.76215219,2371.6,2371.3,6.63483]
["bitfinex","ETHUSD",1726224994155,1.32822234,2371.6,2371.3,6.63483]
["bitfinex","ETHUSD",1726224994378,1.32822234,2371.5,2371.4,0.06076758]
["bitfinex","ETHUSD",1726224995248,1.32822234,2371.6,2371.4,0.06076758]
["bitfinex","ETHUSD",1726224995644,5.54461234,2371.7,2371.4,0.06076758]
["bitfinex","ETHUSD",1726224996093,1.32822234,2371.6,2371.4,0.06076758]
["bitfinex","ETHUSD",1726224996294,4.21639,2371.7,2371.4,0.06076758]
["bitfinex","ETHUSD",1726224996295,1.32822234,2371.7,2371.4,0.06076758]
["bitfinex","ETHUSD",1726224996501,1.32822234,2372.0,2371.8,2.4173]
["bitfinex","ETHUSD",1726224996784,1.76215219,2372.1,2371.9,4.21602]
["bitfinex","ETHUSD",1726224996785,1.32822234,2372.1,2371.9,4.21602]
["bitfinex","ETHUSD",1726224996987,1.32822234,2372.1,2371.9,4.27651668]
["bitfinex","ETHUSD",1726224997346,1.32822234,2372.1,2371.9,0.06049668]
["bitfinex","ETHUSD",1726224999783,1.32822234,2372.2,2371.9,4.27649668]
["bitfinex","ETHUSD",1726225000351,1.32822234,2372.2,2371.9,0.06049668]
["bitfinex","ETHUSD",1726225001249,5.54372234,2372.2,2371.9,0.06049668]
["bitfinex","ETHUSD",1726225003552,1.32822234,2372.2,2371.9,0.06049668]
["bitfinex","ETHUSD",1726225003758,1.32822234,2372.2,2371.9,4.27651668]
["bitfinex","ETHUSD",1726225004577,5.54372234,2372.2,2371.9,0.06049668]
["bitfinex","ETHUSD",1726225005948,7.34080058,2372.2,2371.9,0.06049668]
["bitfinex","ETHUSD",1726225008786,1.32822234,2372.2,2372.0,2.4249]
["bitfinex","ETHUSD",1726225008975,5.54357234,2372.3,2372.0,2.4249]
["bitfinex","ETHUSD",1726225009173,5.54357234,2372.3,2372.1,0.06032742]
["bitfinex","ETHUSD",1726225009840,8.32347219,2372.5,2372.1,0.06032742]
["bitfinex","ETHUSD",1726225009841,4.32822234,2372.4,2372.1,0.06032742]
["bitfinex","ETHUSD",1726225010057,13.66449106,2372.6,2372.4,6.57944]
["bitfinex","ETHUSD",1726225010058,1.32822234,2372.6,2372.4,6.57944]
["bitfinex","ETHUSD",1726225010196,1.32822234,2372.7,2372.5,4.21488]
["bitfinex","ETHUSD",1726225010395,1.32822234,2372.8,2372.5,4.2749477]
["bitfinex","ETHUSD",1726225010642,7.74552992,2372.9,2372.5,4.21488]
["bitfinex","ETHUSD",1726225011051,7.74548992,2372.9,2372.5,4.21488]
["bitfinex","ETHUSD",1726225011335,7.74548992,2372.9,2372.6,0.06002558]
["bitfinex","ETHUSD",1726225011543,12.6793968,2372.7,2372.6,0.06002558]
["bitfinex","ETHUSD",1726225011702,2.4021,2372.7,2372.6,0.06002558]
["bitfinex","ETHUSD",1726225011900,2.4021,2372.7,2371.5,15.19]
["bitfinex","ETHUSD",1726225011901,2.5139091,2372.8,2372.5,4.21489]
["bitfinex","ETHUSD",1726225012096,1.32423964,2372.8,2372.6,0.05988674]
["bitfinex","ETHUSD",1726225012347,1.10014224,2372.8,2372.6,0.05988674]
["bitfinex","ETHUSD",1726225013103,8.53855964,2372.9,2372.6,0.05988674]
["bitfinex","ETHUSD",1726225013306,1.36369214,2373.0,2372.7,4.2146]
["bitfinex","ETHUSD",1726225013555,1.36369214,2373.0,2372.7,6.682]
["bitfinex","ETHUSD",1726225013851,0.0394525,2373.0,2372.8,0.05979422]
["bitfinex","ETHUSD",1726225014013,0.0394525,2373.0,2372.7,6.682]
["bitfinex","ETHUSD",1726225014210,0.0394525,2373.0,2372.8,0.05979422]
["bitfinex","ETHUSD",1726225014448,0.0394525,2373.0,2372.7,6.682]
["bitfinex","ETHUSD",1726225014750,0.0394525,2373.0,2372.8,0.05979422]
["bitfinex","ETHUSD",1726225015109,0.0394525,2373.0,2372.7,6.68186]
["bitfinex","ETHUSD",1726225015413,0.0394525,2373.0,2372.9,4.21425]
["bitfinex","ETHUSD",1726225015613,0.0394525,2373.0,2372.8,4.27407144]
["bitfinex","ETHUSD",1726225015857,0.0394525,2373.0,2372.9,0.05972933]
["bitfinex","ETHUSD",1726225016225,0.0394525,2373.0,2372.9,8.48822933]
["bitfinex","ETHUSD",1726225016552,0.0394525,2373.0,2372.9,10.84122933]
["bitfinex","ETHUSD",1726225021327,0.0394525,2373.0,2372.9,6.62697933]
["bitfinex","ETHUSD",1726225021728,0.0394525,2373.0,2372.9,6.71125357]
["bitfinex","ETHUSD",1726225022026,0.0394525,2373.0,2372.9,6.62697933]
["bitfinex","ETHUSD",1726225022449,0.0394525,2373.0,2372.9,10.84122933]
["bitfinex","ETHUSD",1726225022859,0.0394525,2373.0,2372.9,6.62697933]
["bitfinex","ETHUSD",1726225029463,0.0394525,2373.0,2372.9,0.05972933]
["bitfinex","ETHUSD",1726225029681,0.0394525,2373.0,2372.7,4.21452]
["bitfinex","ETHUSD",1726225029682,0.0394525,2373.0,2372.8,4.21441]
["bitfinex","ETHUSD",1726225030009,0.0394525,2373.0,2372.9,0.05950774]
["bitfinex","ETHUSD",1726225030203,0.0394525,2373.0,2372.9,6.65115774]
["bitfinex","ETHUSD",1726225031861,0.0394525,2373.0,2372.9,0.05950774]
["bitfinex","ETHUSD",1726225032062,0.0394525,2373.0,2372.7,6.69608]
["bitfinex","ETHUSD",1726225032376,0.0394525,2373.0,2372.8,0.05952499]
["bitfinex","ETHUSD",1726225032908,0.0394525,2373.0,2372.9,0.05948288]
["bitfinex","ETHUSD",1726225034401,0.0394525,2373.0,2372.7,4.21452]
["bitfinex","ETHUSD",1726225034701,0.0394525,2373.0,2372.8,0.05946701]
["bitfinex","ETHUSD",1726225034898,0.0394525,2373.0,2372.9,6.65345]
["bitfinex","ETHUSD",1726225035202,0.0394525,2373.0,2372.9,6.7128749]
["bitfinex","ETHUSD",1726225035971,0.0394525,2373.0,2372.9,0.0594249]
["bitfinex","ETHUSD",1726225037381,0.0394525,2373.0,2371.5,0.87229547]
["bitfinex","ETHUSD",1726225037697,4.2535525,2373.0,2372.6,4.21469]
["bitfinex","ETHUSD",1726225037874,4.21425,2372.9,2372.5,4.21494]
["bitfinex","ETHUSD",1726225038081,4.2535525,2373.0,2372.6,4.21478]
["bitfinex","ETHUSD",1726225038291,8.4677925,2373.0,2372.6,4.21478]
["bitfinex","ETHUSD",1726225038608,8.4677925,2373.0,2372.3,6.64855]
["bitfinex","ETHUSD",1726225038609,4.21432,2372.9,2372.5,4.21494]
["bitfinex","ETHUSD",1726225038915,0.0394525,2373.0,2372.7,4.21446]
["bitfinex","ETHUSD",1726225040710,0.0394525,2373.0,2372.6,2.4095]
["bitfinex","ETHUSD",1726225040914,0.0394525,2373.0,2372.7,4.21454]
["bitfinex","ETHUSD",1726225041626,0.0394525,2373.0,2372.8,4.21442]
["bitfinex","ETHUSD",1726225042085,0.0394525,2373.0,2372.7,4.21459]
["bitfinex","ETHUSD",1726225042522,6.5760325,2373.0,2372.6,6.62425]
["bitfinex","ETHUSD",1726225042830,6.5760325,2373.0,2372.5,4.21491]
["bitfinex","ETHUSD",1726225042831,4.21428,2372.9,2372.5,4.21491]
["bitfinex","ETHUSD",1726225043192,4.21448,2372.8,2372.4,6.51687]
["bitfinex","ETHUSD",1726225043395,4.21428,2372.9,2372.5,4.21486]
["bitfinex","ETHUSD",1726225044635,4.21431,2372.9,2372.4,2.3018]
["bitfinex","ETHUSD",1726225044837,4.21431,2372.9,2372.4,6.51683]
["bitfinex","ETHUSD",1726225045005,8.42871,2372.9,2372.4,6.51683]
["bitfinex","ETHUSD",1726225045200,4.21431,2372.9,2372.5,4.21495]
["bitfinex","ETHUSD",1726225045602,2.3619525,2373.0,2372.7,4.21459]
["bitfinex","ETHUSD",1726225045804,0.0394525,2373.0,2372.7,6.52489]
["bitfinex","ETHUSD",1726225045998,0.0394525,2373.0,2372.7,2.3103]
["bitfinex","ETHUSD",1726225046244,0.0394525,2373.0,2372.9,10.8265968]
["bitfinex","ETHUSD",1726225046410,0.0394525,2373.0,2372.9,13.1297968]
["bitfinex","ETHUSD",1726225046611,0.0394525,2373.0,2372.9,11.2817]
["bitfinex","ETHUSD",1726225046838,0.0394525,2373.0,2372.9,11.34120981]
["bitfinex","ETHUSD",1726225047972,0.0394525,2373.0,2372.9,13.18930661]
["bitfinex","ETHUSD",1726225048535,0.0394525,2373.0,2372.9,17.40355661]
["bitfinex","ETHUSD",1726225050231,0.0394525,2373.0,2372.9,19.55122118]
["bitfinex","ETHUSD",1726225053054,0.0394525,2373.0,2372.9,15.33697118]
["bitfinex","ETHUSD",1726225053392,0.0394525,2373.0,2372.9,10.79120981]
["bitfinex","ETHUSD",1726225054556,0.0394525,2373.0,2372.9,11.34120981]
["bitfinex","ETHUSD",1726225055300,0.0394525,2373.0,2372.9,9.03800981]
["bitfinex","ETHUSD",1726225057293,0.0394525,2373.0,2372.9,8.48800981]
["bitfinex","ETHUSD",1726225061899,0.0394525,2373.0,2372.9,4.27375981]
["bitfinex","ETHUSD",1726225063000,0.0394525,2373.0,2372.9,0.05950981]
["bitfinex","ETHUSD",1726225063001,8.42473657,2373.0,2372.9,0.05950981]
["bitfinex","ETHUSD",1726225063198,9.31232049,2373.0,2372.9,0.05950981]
["bitfinex","ETHUSD",1726225063415,9.31232049,2373.0,2372.6,4.21475]
["bitfinex","ETHUSD",1726225063704,1.32743454,2372.8,2372.7,0.05559819]
["bitfinex","ETHUSD",1726225063865,5.54186454,2372.8,2372.4,4.21506]
["bitfinex","ETHUSD",1726225064199,2.3443,2372.7,2372.6,4.21478]
["bitfinex","ETHUSD",1726225064399,1.32743454,2372.8,2372.5,8.48545243]
["bitfinex","ETHUSD",1726225064565,1.32743454,2372.8,2372.6,0.05564031]
["bitfinex","ETHUSD",1726225067191,1.32743454,2372.7,2372.6,0.05564031]
["bitfinex","ETHUSD",1726225068505,1.32743454,2372.8,2372.6,0.05564031]
["bitfinex","ETHUSD",1726225069793,1.32743454,2372.7,2372.6,0.05564031]
["bitfinex","ETHUSD",1726225071170,1.32743454,2372.8,2372.6,0.05564031]
["bitfinex","ETHUSD",1726225072297,1.32743454,2372.8,2372.6,4.27042031]
["bitfinex","ETHUSD",1726225073008,1.32743454,2372.8,2372.6,0.05564031]
["bitfinex","ETHUSD",1726225076616,1.32743454,2372.8,2372.6,4.27039031]
["bitfinex","ETHUSD",1726225076990,1.32743454,2372.8,2372.6,0.05564031]
["bitfinex","ETHUSD",1726225081016,7.88128454,2372.9,2372.6,0.05564031]
["bitfinex","ETHUSD",1726225081389,1.32743454,2372.8,2372.6,0.05564031]
["bitfinex","ETHUSD",1726225082795,3.66703454,2372.9,2372.6,0.05564031]
["bitfinex","ETHUSD",1726225082990,3.66703454,2372.9,2372.6,4.27031031]
["bitfinex","ETHUSD",1726225083715,3.66703454,2372.9,2372.6,8.48493031]
["bitfinex","ETHUSD",1726225083922,3.66703454,2372.9,2372.6,4.27026031]
["bitfinex","ETHUSD",1726225084904,3.66703454,2372.9,2372.6,8.48494031]
["bitfinex","ETHUSD",1726225085077,3.66703454,2372.9,2372.6,4.27026031]
["bitfinex","ETHUSD",1726225085495,3.66703454,2372.9,2372.6,8.48494031]
["bitfinex","ETHUSD",1726225085816,3.66703454,2372.9,2372.6,4.27026031]
["bitfinex","ETHUSD",1726225086585,3.66703454,2372.9,2372.6,8.48496031]
["bitfinex","ETHUSD",1726225086923,3.66703454,2372.9,2372.6,4.27026031]
["bitfinex","ETHUSD",1726225087290,7.88129454,2372.9,2372.6,0.05564031]
["bitfinex","ETHUSD",1726225087826,7.88129454,2372.9,2372.6,4.27041031]
["bitfinex","ETHUSD",1726225088200,3.66703454,2372.9,2372.6,4.27041031]
["bitfinex","ETHUSD",1726225089698,1.32743454,2372.8,2372.6,4.27041031]
["bitfinex","ETHUSD",1726225089905,3.66703454,2372.9,2372.6,4.27041031]
["bitfinex","ETHUSD",1726225091099,1.32743454,2372.8,2372.6,4.27041031]
["bitfinex","ETHUSD",1726225091689,3.66703454,2372.9,2372.6,4.27041031]
["bitfinex","ETHUSD",1726225092333,1.32743454,2372.8,2372.6,4.27041031]
["bitfinex","ETHUSD",1726225094639,3.66703454,2372.9,2372.6,4.27041031]
["bitfinex","ETHUSD",1726225094833,1.32743454,2372.8,2372.6,4.27041031]
["bitfinex","ETHUSD",1726225096151,1.32743454,2372.8,2372.7,4.2146]
["bitfinex","ETHUSD",1726225096303,1.32743454,2372.9,2372.7,4.27021477]
["bitfinex","ETHUSD",1726225098542,1.32743454,2372.8,2372.7,4.27021477]
["bitfinex","ETHUSD",1726225098942,1.36688704,2373.0,2372.9,6.68165]
["bitfinex","ETHUSD",1726225099247,1.36688704,2373.0,2372.9,10.95143674]
["bitfinex","ETHUSD",1726225099412,0.0394525,2373.0,2372.9,6.73718674]
["bitfinex","ETHUSD",1726225099754,1.36688704,2373.0,2372.9,6.73718674]
["bitfinex","ETHUSD",1726225100119,0.0394525,2373.0,2372.9,6.73718674]
["bitfinex","ETHUSD",1726225100446,1.36688704,2373.0,2372.9,6.73718674]
["bitfinex","ETHUSD",1726225101333,0.0394525,2373.0,2372.9,6.73718674]
["bitfinex","ETHUSD",1726225101910,0.0394525,2373.0,2372.9,10.95143674]
["bitfinex","ETHUSD",1726225102835,0.0394525,2373.0,2372.9,11.50143674]
["bitfinex","ETHUSD",1726225103730,0.0394525,2373.0,2372.9,7.28718674]
["bitfinex","ETHUSD",1726225104063,0.0394525,2373.0,2372.9,11.50143674]
["bitfinex","ETHUSD",1726225109737,0.0394525,2373.0,2372.9,15.71568674]
["bitfinex","ETHUSD",1726225111278,0.0394525,2373.0,2372.9,18.71568674]
["bitfinex","ETHUSD",1726225113757,2.5e-06,2373.0,2372.9,31.59318674]
["bitfinex","ETHUSD",1726225113948,0.005,2373.4,2373.3,22.67426]
["bitfinex","ETHUSD",1726225114144,0.005,2373.4,2373.3,24.57509621]
["bitfinex","ETHUSD",1726225114344,0.005,2373.4,2373.3,20.36155621]
["bitfinex","ETHUSD",1726225115182,0.005,2373.4,2373.3,18.51591309]
["bitfinex","ETHUSD",1726225115390,2.2099837,2374.3,2373.3,18.51591309]
["bitfinex","ETHUSD",1726225115392,1.32743454,2374.5,2374.3,8.42352]
["bitfinex","ETHUSD",1726225115552,1.32743454,2374.8,2374.3,8.42352]
["bitfinex","ETHUSD",1726225115733,1.32743454,2374.8,2374.3,9.02818721]
["bitfinex","ETHUSD",1726225115942,3.77083454,2374.9,2374.3,13.23994721]
["bitfinex","ETHUSD",1726225116143,3.77083454,2374.9,2374.3,9.02818721]
["bitfinex","ETHUSD",1726225116384,2.4434,2374.9,2374.3,9.02818721]
["bitfinex","ETHUSD",1726225117851,4.2648125,2375.1,2374.3,4.26642721]
["bitfinex","ETHUSD",1726225117852,2.3931,2374.5,2374.3,4.26642721]
["bitfinex","ETHUSD",1726225119250,2.3931,2374.5,2374.3,0.05466721]
["bitfinex","ETHUSD",1726225119562,2.3931,2374.5,2374.3,4.21176]
["bitfinex","ETHUSD",1726225119768,2.3931,2374.5,2374.3,4.26566755]
["bitfinex","ETHUSD",1726225130169,2.3518,2374.6,2374.3,4.26566755]
["bitfinex","ETHUSD",1726225133673,6.56319,2374.6,2374.3,0.05390755]
["bitfinex","ETHUSD",1726225133873,6.56319,2374.6,2374.2,4.21179]
["bitfinex","ETHUSD",1726225134099,6.56319,2374.6,2374.3,0.05314703]
["bitfinex","ETHUSD",1726225134761,6.56319,2374.6,2374.2,4.21179]
["bitfinex","ETHUSD",1726225134962,6.56319,2374.6,2374.3,0.05314703]
["bitfinex","ETHUSD",1726225135309,6.56319,2374.6,2374.2,4.21179]
["bitfinex","ETHUSD",1726225135599,6.56319,2374.6,2374.3,0.05314703]
["bitfinex","ETHUSD",1726225135801,10.9030325,2374.4,2374.3,0.05314703]
["bitfinex","ETHUSD",1726225136110,10.9030325,2374.4,2373.8,4.21265]
["bitfinex","ETHUSD",1726225136111,2.4404,2374.1,2373.8,4.21265]
["bitfinex","ETHUSD",1726225136407,6.65254,2374.1,2373.9,0.04990244]
["bitfinex","ETHUSD",1726225136866,2.4404,2374.1,2373.8,4.21265]
["bitfinex","ETHUSD",1726225137069,2.4404,2374.1,2374.0,0.04986037]
["bitfinex","ETHUSD",1726225137289,2.4404,2374.1,2373.9,0.04990244]
["bitfinex","ETHUSD",1726225137488,2.4404,2374.1,2374.0,0.04986037]
["bitfinex","ETHUSD",1726225137703,6.65252,2374.1,2374.0,0.04986037]
["bitfinex","ETHUSD",1726225137878,6.65252,2374.1,2373.7,4.21276]
["bitfinex","ETHUSD",1726225138201,6.65252,2374.1,2373.7,8.42552]
["bitfinex","ETHUSD",1726225138404,6.65252,2374.1,2373.8,0.04994452]
["bitfinex","ETHUSD",1726225139399,2.4404,2374.1,2373.8,0.04994452]
["bitfinex","ETHUSD",1726225139721,4.21196,2374.2,2373.8,4.26256452]
["bitfinex","ETHUSD",1726225140068,8.42401,2374.2,2373.8,4.26256452]
["bitfinex","ETHUSD",1726225140906,4.21212,2374.1,2373.8,4.26256452]
["bitfinex","ETHUSD",1726225141666,4.21212,2374.1,2373.8,0.04994452]
["bitfinex","ETHUSD",1726225143171,6.55015,2374.3,2373.8,4.34671702]
["bitfinex","ETHUSD",1726225143395,6.55015,2374.3,2373.9,4.21241]
["bitfinex","ETHUSD",1726225143586,2.3383,2374.3,2374.0,4.21222]
["bitfinex","ETHUSD",1726225143785,4.2510625,2374.4,2374.1,0.0498183]
["bitfinex","ETHUSD",1726225144807,0.0394525,2374.4,2374.2,4.76187]
["bitfinex","ETHUSD",1726225145175,0.0394525,2374.4,2374.3,4.26155155]
["bitfinex","ETHUSD",1726225145370,0.0394525,2374.4,2374.3,4.34577337]
["bitfinex","ETHUSD",1726225145571,0.0394525,2374.4,2374.3,9.10753337]
["bitfinex","ETHUSD",1726225145926,0.0394525,2374.4,2374.3,22.91203155]
["bitfinex","ETHUSD",1726225146110,1.38188704,2375.1,2374.3,22.91203155]
["bitfinex","ETHUSD",1726225146111,1.38188704,2375.1,2375.0,11.30194]
["bitfinex","ETHUSD",1726225146480,1.38188704,2375.1,2375.0,11.35140851]
["bitfinex","ETHUSD",1726225146821,1.38188704,2375.1,2375.0,16.19507655]
["bitfinex","ETHUSD",1726225147315,1.38188704,2375.1,2375.0,4.25998851]
["bitfinex","ETHUSD",1726225147472,1.38188704,2375.1,2375.0,11.32710851]
["bitfinex","ETHUSD",1726225147901,0.0544525,2375.1,2375.0,11.32710851]
["bitfinex","ETHUSD",1726225149996,0.0544525,2375.1,2375.0,18.53762851]
["bitfinex","ETHUSD",1726225151411,0.0544525,2375.1,2375.0,22.74814851]
["bitfinex","ETHUSD",1726225151813,0.0544525,2375.1,2375.0,18.53762851]
["bitfinex","ETHUSD",1726225152121,0.0544525,2375.1,2375.0,22.74814851]
["bitfinex","ETHUSD",1726225152327,0.0008,2375.4,2375.2,7.10447]
["bitfinex","ETHUSD",1726225152628,0.0008,2375.4,2375.2,26.7737237]
["bitfinex","ETHUSD",1726225152835,0.0008,2375.4,2375.3,16.17997]
["bitfinex","ETHUSD",1726225153196,0.0008,2375.4,2375.3,16.22877892]
["bitfinex","ETHUSD",1726225153396,0.0008,2375.4,2375.3,18.50057892]
["bitfinex","ETHUSD",1726225158035,0.0008,2375.4,2375.3,14.29058892]
["bitfinex","ETHUSD",1726225158239,0.0008,2375.4,2375.3,18.50057892]
["bitfinex","ETHUSD",1726225160255,0.0008,2375.4,2375.3,14.29058892]
["bitfinex","ETHUSD",1726225160430,0.0008,2375.4,2375.3,18.50057892]
["bitfinex","ETHUSD",1726225160856,0.0008,2375.4,2375.3,14.29058892]
["bitfinex","ETHUSD",1726225161230,0.0008,2375.4,2375.3,18.50057892]
["bitfinex","ETHUSD",1726225165763,0.0008,2375.4,2375.3,14.29058892]
["bitfinex","ETHUSD",1726225166957,0.0008,2375.4,2375.3,0.04880892]
["bitfinex","ETHUSD",1726225167470,0.0008,2375.4,2375.3,8.54799466]
["bitfinex","ETHUSD",1726225168023,0.0008,2375.4,2375.3,9.09799466]
["bitfinex","ETHUSD",1726225168667,0.0008,2375.4,2375.3,9.01380457]
["bitfinex","ETHUSD",1726225171462,0.0008,2375.4,2375.3,11.40710457]
["bitfinex","ETHUSD",1726225172424,0.0008,2375.4,2375.3,9.01380457]
["bitfinex","ETHUSD",1726225176128,0.0008,2375.4,2375.3,8.46380457]
["bitfinex","ETHUSD",1726225176327,0.0008,2375.4,2375.3,8.54798736]
["bitfinex","ETHUSD",1726225176623,0.0008,2375.4,2375.3,11.54798736]
["bitfinex","ETHUSD",1726225177252,0.0008,2375.4,2375.3,15.75797736]
["bitfinex","ETHUSD",1726225177462,0.0008,2375.4,2375.3,12.09798736]
["bitfinex","ETHUSD",1726225177634,2.1394525,2375.9,2375.6,4.20931]
["bitfinex","ETHUSD",1726225177840,2.1394525,2375.9,2375.7,4.20928]
["bitfinex","ETHUSD",1726225178037,2.1394525,2375.9,2375.7,4.2529796]
["bitfinex","ETHUSD",1726225180650,2.1394525,2375.9,2375.7,0.0436996]
["bitfinex","ETHUSD",1726225181062,9.05302425,2375.8,2375.7,0.0436996]
["bitfinex","ETHUSD",1726225181382,11.30612425,2375.8,2375.7,0.0436996]
["bitfinex","ETHUSD",1726225181580,2.4026,2375.7,2375.5,4.20956]
["bitfinex","ETHUSD",1726225182052,2.4026,2375.7,2375.6,4.20946]
["bitfinex","ETHUSD",1726225182871,2.4026,2375.7,2375.5,4.2096]
["bitfinex","ETHUSD",1726225183059,2.4026,2375.7,2375.5,8.41908]
["bitfinex","ETHUSD",1726225183673,2.4026,2375.7,2375.5,4.20948]
["bitfinex","ETHUSD",1726225185484,2.4026,2375.7,2375.5,8.41898]
["bitfinex","ETHUSD",1726225186550,2.4026,2375.7,2375.6,4.20946]
["bitfinex","ETHUSD",1726225189080,2.4026,2375.7,2375.6,4.20946]
["bitfinex","ETHUSD",1726225194973,4.05001466,2375.9,2375.6,4.20946]
["bitfinex","ETHUSD",1726225195377,4.05001466,2375.9,2375.8,4.2091]
["bitfinex","ETHUSD",1726225195579,2.2937,2375.9,2375.8,4.2091]
["bitfinex","ETHUSD",1726225196720,1.75631466,2376.0,2375.9,4.20893]
["bitfinex","ETHUSD",1726225197078,1.75631466,2376.0,2375.9,4.25256835]
["bitfinex","ETHUSD",1726225197928,2.2605,2376.1,2376.0,4.20875]
["bitfinex","ETHUSD",1726225198076,2.64176862,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1726225198077,4.14525471,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1726225198277,4.14525471,2376.4,2376.0,0.0435679]
["bitfinex","ETHUSD",1726225198511,4.14525471,2376.4,2376.1,4.20854]
["bitfinex","ETHUSD",1726225198716,4.14525471,2376.4,2376.1,4.25206386]
["bitfinex","ETHUSD",1726225199518,4.14525471,2376.4,2376.2,4.20837]
["bitfinex","ETHUSD",1726225199718,4.14525471,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1726225199719,2.3756,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1726225200019,2.3756,2376.4,2376.3,4.25165988]
["bitfinex","ETHUSD",1726225200535,13.05111538,2376.4,2376.3,0.04343988]
["bitfinex","ETHUSD",1726225200679,18.642884,2376.4,2376.3,0.04343988]
["bitfinex","ETHUSD",1726225201290,16.80191934,2376.4,2376.3,0.04343988]
["bitfinex","ETHUSD",1726225201544,4.95518288,2376.4,2376.3,0.04343988]
["bitfinex","ETHUSD",1726225201701,2.3256,2376.4,2376.3,4.25165988]
["bitfinex","ETHUSD",1726225201897,2.21106314,2376.5,2376.3,4.25165988]
["bitfinex","ETHUSD",1726225201898,1.76848496,2376.5,2376.3,4.25165988]
["bitfinex","ETHUSD",1726225202118,1.80793746,2376.6,2376.3,4.25165988]
["bitfinex","ETHUSD",1726225202338,1.80793746,2376.6,2376.5,4.20786]
["bitfinex","ETHUSD",1726225202518,0.0394525,2376.6,2376.5,4.20786]
["bitfinex","ETHUSD",1726225202920,0.0394525,2376.6,2376.4,4.208]
["bitfinex","ETHUSD",1726225203294,0.0394525,2376.6,2376.3,0.04343988]
["bitfinex","ETHUSD",1726225203495,6.01569746,2376.6,2376.3,0.04343988]
["bitfinex","ETHUSD",1726225203799,2.4161,2376.5,2376.3,0.04343988]
["bitfinex","ETHUSD",1726225206517,6.62397,2376.5,2376.3,0.04343988]
["bitfinex","ETHUSD",1726225206734,10.87368,2376.4,2376.3,0.04343988]
["bitfinex","ETHUSD",1726225206945,17.06884284,2376.4,2376.3,0.04343988]
["bitfinex","ETHUSD",1726225207098,13.08274864,2376.4,2376.3,0.04343988]
["bitfinex","ETHUSD",1726225207811,10.87368,2376.4,2376.3,0.04343988]
["bitfinex","ETHUSD",1726225208013,17.06803248,2376.4,2376.3,0.04343988]
["bitfinex","ETHUSD",1726225208344,19.61302753,2376.4,2376.3,0.04343988]
["bitfinex","ETHUSD",1726225209431,17.40476925,2376.4,2376.3,0.04343988]
["bitfinex","ETHUSD",1726225209963,21.61280925,2376.4,2376.3,0.04343988]
["bitfinex","ETHUSD",1726225211856,15.62695922,2376.4,2376.3,0.04343988]
["bitfinex","ETHUSD",1726225212149,10.87368,2376.4,2376.3,0.04343988]
["bitfinex","ETHUSD",1726225212624,13.08196417,2376.4,2376.3,0.04343988]
["bitfinex","ETHUSD",1726225213836,10.87368,2376.4,2376.3,0.04343988]
["bitfinex","ETHUSD",1726225214319,15.08172,2376.4,2376.3,0.04343988]
["bitfinex","ETHUSD",1726225214519,17.73162994,2376.4,2376.3,0.04343988]
["bitfinex","ETHUSD",1726225214707,20.05583317,2376.4,2376.3,0.04343988]
["bitfinex","ETHUSD",1726225214907,13.19788323,2376.4,2376.3,0.04343988]
["bitfinex","ETHUSD",1726225215248,17.40592323,2376.4,2376.3,0.04343988]
["bitfinex","ETHUSD",1726225215475,20.40592323,2376.4,2376.3,0.04343988]
["bitfinex","ETHUSD",1726225215911,23.05583317,2376.4,2376.3,0.04343988]
["bitfinex","ETHUSD",1726225216516,20.40592323,2376.4,2376.3,0.04343988]
["bitfinex","ETHUSD",1726225217520,4.20892,2376.0,2375.5,4.20956]
["bitfinex","ETHUSD",1726225217721,4.20895,2375.9,2375.5,4.20956]
["bitfinex","ETHUSD",1726225218249,4.20911,2375.8,2375.4,6.56348]
["bitfinex","ETHUSD",1726225218450,6.48245,2375.9,2375.5,4.20957]
["bitfinex","ETHUSD",1726225218747,10.69153,2375.9,2375.5,4.20957]
["bitfinex","ETHUSD",1726225219052,10.69155,2375.9,2375.4,6.56348]
["bitfinex","ETHUSD",1726225219353,4.20911,2375.8,2375.4,6.56342]
["bitfinex","ETHUSD",1726225219855,6.48246,2375.9,2375.5,4.20963]
["bitfinex","ETHUSD",1726225220455,4.20912,2375.8,2375.4,6.56349]
["bitfinex","ETHUSD",1726225221891,6.48246,2375.9,2375.5,4.20963]
["bitfinex","ETHUSD",1726225222106,4.09581452,2376.1,2375.5,0.08418348]
["bitfinex","ETHUSD",1726225222256,5.97545452,2376.2,2375.9,2.2575]
["bitfinex","ETHUSD",1726225222594,8.41693,2376.2,2375.9,2.2575]
["bitfinex","ETHUSD",1726225222798,5.97533452,2376.3,2375.9,6.46642]
["bitfinex","ETHUSD",1726225223286,4.20832,2376.3,2375.9,6.46642]
["bitfinex","ETHUSD",1726225223492,4.2084,2376.2,2375.9,2.2575]
["bitfinex","ETHUSD",1726225224286,1.76701452,2376.3,2376.0,4.20873]
["bitfinex","ETHUSD",1726225224602,4.20825,2376.3,2375.9,6.46634]
["bitfinex","ETHUSD",1726225224961,4.20825,2376.3,2375.9,2.2575]
["bitfinex","ETHUSD",1726225225506,4.20848,2376.2,2375.9,2.2575]
["bitfinex","ETHUSD",1726225226151,4.2083,2376.3,2375.9,6.4663]
["bitfinex","ETHUSD",1726225226350,5.97531452,2376.3,2375.9,6.4663]
["bitfinex","ETHUSD",1726225226553,10.18369452,2376.3,2375.9,6.4663]
["bitfinex","ETHUSD",1726225226794,4.2084,2376.2,2375.9,2.2575]
["bitfinex","ETHUSD",1726225227095,4.2083,2376.3,2375.9,6.4664]
["bitfinex","ETHUSD",1726225227300,5.97531452,2376.3,2375.9,6.4664]
["bitfinex","ETHUSD",1726225227627,10.18363452,2376.3,2375.9,6.4664]
["bitfinex","ETHUSD",1726225227827,10.18363452,2376.3,2375.7,6.61891]
["bitfinex","ETHUSD",1726225227828,4.20864,2376.1,2375.7,6.61891]
["bitfinex","ETHUSD",1726225228033,5.97561452,2376.1,2375.7,6.61891]
["bitfinex","ETHUSD",1726225228396,4.2086,2376.1,2375.7,6.61891]
["bitfinex","ETHUSD",1726225231539,5.97542452,2376.2,2375.8,4.20903]
["bitfinex","ETHUSD",1726225232037,5.97542452,2376.2,2375.9,2.4208]
["bitfinex","ETHUSD",1726225232340,5.97542452,2376.2,2375.9,6.62971]
["bitfinex","ETHUSD",1726225232341,5.97541452,2376.2,2375.9,6.62971]
["bitfinex","ETHUSD",1726225232640,4.20875,2376.0,2375.7,2.4433]
["bitfinex","ETHUSD",1726225232838,4.209,2375.9,2375.5,6.65286]
["bitfinex","ETHUSD",1726225233013,4.20919,2375.8,2375.5,2.4433]
["bitfinex","ETHUSD",1726225233213,4.20943,2375.7,2375.5,2.4433]
["bitfinex","ETHUSD",1726225233747,8.4188,2375.7,2375.5,2.4433]
["bitfinex","ETHUSD",1726225234048,4.13621452,2375.9,2375.1,11.53034]
["bitfinex","ETHUSD",1726225234049,4.20977,2375.5,2375.1,11.53026]
["bitfinex","ETHUSD",1726225234199,4.20976,2375.5,2375.1,13.78973]
["bitfinex","ETHUSD",1726225234827,4.20974,2375.5,2375.1,13.78973]
["bitfinex","ETHUSD",1726225235033,4.20982,2375.4,2375.1,9.5794]
["bitfinex","ETHUSD",1726225235278,4.20982,2375.4,2374.9,2.3756]
["bitfinex","ETHUSD",1726225235279,4.2101,2375.3,2374.9,2.3756]
["bitfinex","ETHUSD",1726225235482,4.20982,2375.4,2374.9,6.58617]
["bitfinex","ETHUSD",1726225235483,4.20985,2375.4,2374.9,6.58617]
["bitfinex","ETHUSD",1726225235790,8.41979,2375.4,2375.0,4.21048]
["bitfinex","ETHUSD",1726225235989,4.21024,2375.2,2374.9,2.3756]
["bitfinex","ETHUSD",1726225236289,4.21024,2375.2,2374.8,4.21086]
["bitfinex","ETHUSD",1726225236500,6.66102,2375.3,2374.8,4.2108]
["bitfinex","ETHUSD",1726225236796,6.66102,2375.3,2374.7,2.3865]
["bitfinex","ETHUSD",1726225236797,4.21062,2375.0,2374.7,2.3865]
["bitfinex","ETHUSD",1726225237195,4.21072,2374.9,2374.7,2.3865]
["bitfinex","ETHUSD",1726225237355,4.21088,2374.8,2374.4,4.21158]
["bitfinex","ETHUSD",1726225237694,4.2109,2374.8,2374.4,2.2894]
["bitfinex","ETHUSD",1726225237857,4.21113,2374.7,2374.4,2.2894]
["bitfinex","ETHUSD",1726225238058,8.42233,2374.7,2374.4,2.2894]
["bitfinex","ETHUSD",1726225238396,8.42233,2374.7,2374.2,4.21191]
["bitfinex","ETHUSD",1726225238397,4.21113,2374.7,2374.2,6.47581]
["bitfinex","ETHUSD",1726225238691,4.21113,2374.7,2374.3,4.21173]
["bitfinex","ETHUSD",1726225238915,5.75310872,2375.0,2374.2,6.47581]
["bitfinex","ETHUSD",1726225238916,1.76701452,2375.0,2374.6,4.21116]
["bitfinex","ETHUSD",1726225239060,4.21055,2375.0,2374.7,2.421]
["bitfinex","ETHUSD",1726225239585,4.21033,2375.2,2374.8,4.21079]
["bitfinex","ETHUSD",1726225239897,4.21035,2375.1,2374.7,6.63203]
["bitfinex","ETHUSD",1726225240271,8.42057,2375.2,2374.7,6.63203]
["bitfinex","ETHUSD",1726225240504,2.3673,2374.9,2374.4,2.4311]
["bitfinex","ETHUSD",1726225240698,6.57808,2374.9,2374.5,4.21134]
["bitfinex","ETHUSD",1726225241197,2.3673,2374.9,2374.5,8.42268]
["bitfinex","ETHUSD",1726225241370,4.21055,2375.0,2374.6,4.21122]
["bitfinex","ETHUSD",1726225241976,6.62624,2375.1,2374.6,4.21114]
["bitfinex","ETHUSD",1726225242215,4.21053,2375.0,2374.5,4.21132]
["bitfinex","ETHUSD",1726225242377,4.21073,2374.9,2374.5,4.21132]
["bitfinex","ETHUSD",1726225242610,4.21073,2374.9,2374.4,6.64259]
["bitfinex","ETHUSD",1726225242792,4.21073,2374.9,2374.4,10.85408]
["bitfinex","ETHUSD",1726225242994,8.42154,2374.9,2374.4,6.64259]
["bitfinex","ETHUSD",1726225243195,4.2109,2374.8,2374.4,6.64259]
["bitfinex","ETHUSD",1726225243506,4.21072,2374.9,2374.4,10.8541]
["bitfinex","ETHUSD",1726225243910,4.21088,2374.8,2374.4,6.64259]
["bitfinex","ETHUSD",1726225244765,4.21088,2374.8,2374.4,10.8541]
["bitfinex","ETHUSD",1726225244996,4.21088,2374.8,2374.4,6.64259]
["bitfinex","ETHUSD",1726225245383,4.21115,2374.7,2374.2,4.21182]
["bitfinex","ETHUSD",1726225245584,4.21124,2374.6,2374.2,6.63282]
["bitfinex","ETHUSD",1726225245900,4.21143,2374.5,2374.0,4.21215]
["bitfinex","ETHUSD",1726225246111,8.42258,2374.6,2374.1,4.21204]
["bitfinex","ETHUSD",1726225246278,4.21117,2374.7,2374.3,2.4089]
["bitfinex","ETHUSD",1726225246607,4.21117,2374.7,2374.3,6.62066]
["bitfinex","ETHUSD",1726225246763,8.42237,2374.7,2374.3,6.62066]
["bitfinex","ETHUSD",1726225246960,4.21117,2374.7,2374.3,6.62066]
["bitfinex","ETHUSD",1726225247160,4.21117,2374.7,2374.3,2.4089]
["bitfinex","ETHUSD",1726225247362,4.21132,2374.6,2374.3,2.4089]
["bitfinex","ETHUSD",1726225248171,4.21132,2374.6,2374.2,4.2119]
["bitfinex","ETHUSD",1726225248389,5.12055704,2374.6,2374.1,6.57983]
["bitfinex","ETHUSD",1726225248595,4.21151,2374.5,2374.1,6.57983]
["bitfinex","ETHUSD",1726225248798,4.21151,2374.5,2374.1,6.65859261]
["bitfinex","ETHUSD",1726225249607,6.53369,2374.4,2374.1,0.07876261]
["bitfinex","ETHUSD",1726225249967,6.53369,2374.4,2373.9,6.62882]
["bitfinex","ETHUSD",1726225250169,6.53369,2374.4,2374.1,0.07876261]
["bitfinex","ETHUSD",1726225250479,4.21184,2374.3,2373.9,6.62881]
["bitfinex","ETHUSD",1726225250667,4.21184,2374.3,2374.0,0.07885276]
["bitfinex","ETHUSD",1726225251080,4.2121,2374.2,2374.0,0.07885276]
["bitfinex","ETHUSD",1726225251284,4.2121,2374.2,2373.8,4.21261]
["bitfinex","ETHUSD",1726225251496,4.21222,2374.1,2373.7,6.6535825]
["bitfinex","ETHUSD",1726225251694,4.21222,2374.1,2373.9,0.07894291]
["bitfinex","ETHUSD",1726225251895,4.21222,2374.1,2373.8,0.07903308]
["bitfinex","ETHUSD",1726225252080,8.42445,2374.1,2373.9,0.07894291]
["bitfinex","ETHUSD",1726225252383,8.42445,2374.1,2373.7,2.4407525]
["bitfinex","ETHUSD",1726225252384,4.21229,2374.0,2373.7,2.4407525]
["bitfinex","ETHUSD",1726225252608,4.21236,2374.0,2373.7,2.4407525]
["bitfinex","ETHUSD",1726225252809,4.21236,2374.0,2373.7,0.0394525]
["bitfinex","ETHUSD",1726225253105,2.4894,2374.1,2373.7,0.0394525]
["bitfinex","ETHUSD",1726225253106,4.21248,2373.9,2373.7,0.0394525]
["bitfinex","ETHUSD",1726225253472,8.42509,2373.9,2373.7,0.0394525]
["bitfinex","ETHUSD",1726225253813,4.21248,2373.9,2373.7,0.0394525]
["bitfinex","ETHUSD",1726225254192,4.21248,2373.9,2373.8,0.07903308]
["bitfinex","ETHUSD",1726225254397,4.21233,2374.0,2373.7,0.0394525]
["bitfinex","ETHUSD",1726225254596,4.21259,2373.9,2373.7,0.0394525]
["bitfinex","ETHUSD",1726225254821,4.21259,2373.9,2373.7,2.4157525]
["bitfinex","ETHUSD",1726225255346,6.95056,2374.1,2373.7,2.4157525]
["bitfinex","ETHUSD",1726225255347,4.21232,2374.0,2373.7,2.4157525]
["bitfinex","ETHUSD",1726225255509,4.21233,2374.0,2373.7,2.4157525]
["bitfinex","ETHUSD",1726225255719,13.91971,2374.5,2373.7,2.4157525]
["bitfinex","ETHUSD",1726225256040,6.67971,2374.5,2374.3,0.035689]
["bitfinex","ETHUSD",1726225256447,10.89125,2374.5,2374.3,0.035689]
["bitfinex","ETHUSD",1726225256610,7.768835,2374.5,2374.3,0.035689]
["bitfinex","ETHUSD",1726225256945,5.300535,2374.5,2374.3,0.035689]
["bitfinex","ETHUSD",1726225257629,9.512075,2374.5,2374.3,0.035689]
["bitfinex","ETHUSD",1726225257994,5.300535,2374.5,2374.3,0.035689]
["bitfinex","ETHUSD",1726225258623,4.21159,2374.4,2374.3,0.035689]
["bitfinex","ETHUSD",1726225260713,7.5797025,2374.4,2374.3,0.035689]
["bitfinex","ETHUSD",1726225260902,11.7912925,2374.4,2374.3,0.035689]
["bitfinex","ETHUSD",1726225261560,15.7773867,2374.4,2374.3,0.035689]
["bitfinex","ETHUSD",1726225262029,18.7773867,2374.4,2374.3,0.035689]
["bitfinex","ETHUSD",1726225263352,14.7912925,2374.4,2374.3,0.035689]
["bitfinex","ETHUSD",1726225264558,22.9889767,2374.4,2374.3,0.035689]
["bitfinex","ETHUSD",1726225266542,18.7773867,2374.4,2374.3,0.035689]
["bitfinex","ETHUSD",1726225268148,14.7912925,2374.4,2374.3,0.035689]
["bitfinex","ETHUSD",1726225269117,22.9889767,2374.4,2374.3,0.035689]
["bitfinex","ETHUSD",1726225270760,4.21226,2374.1,2373.7,0.0394525]
["bitfinex","ETHUSD",1726225271213,4.2123,2374.0,2373.7,0.0394525]
["bitfinex","ETHUSD",1726225272561,2.4901,2374.0,2373.7,0.0394525]
["bitfinex","ETHUSD",1726225272719,6.70243,2374.0,2373.7,0.0394525]
["bitfinex","ETHUSD",1726225274946,4.21233,2374.0,2373.7,0.0394525]
["bitfinex","ETHUSD",1726225276720,4.176637,2374.0,2373.7,0.0394525]
["bitfinex","ETHUSD",1726225279466,8.1987442,2373.8,2373.7,0.0394525]
["bitfinex","ETHUSD",1726225279630,21.9279442,2373.8,2373.7,0.0394525]
["bitfinex","ETHUSD",1726225280091,17.7152942,2373.8,2373.7,0.0394525]
["bitfinex","ETHUSD",1726225282275,21.9279442,2373.8,2373.7,0.0394525]
["bitfinex","ETHUSD",1726225282627,23.69495872,2373.8,2373.7,0.0394525]
["bitfinex","ETHUSD",1726225282827,26.81430545,2373.8,2373.7,0.0394525]
["bitfinex","ETHUSD",1726225285075,25.04729093,2373.8,2373.7,0.0394525]
["bitfinex","ETHUSD",1726225286329,26.81430545,2373.8,2373.7,0.0394525]
["bitfinex","ETHUSD",1726225286638,27.25080662,2373.8,2373.7,0.0394525]
["bitfinex","ETHUSD",1726225286839,25.04729093,2373.8,2373.7,0.0394525]
["bitfinex","ETHUSD",1726225287142,26.81005719,2373.8,2373.7,0.0394525]
["bitfinex","ETHUSD",1726225289031,27.2510467,2373.8,2373.7,0.0394525]
["bitfinex","ETHUSD",1726225289470,26.81041013,2373.8,2373.7,0.0394525]
["bitfinex","ETHUSD",1726225289679,26.81032729,2373.8,2373.7,0.0394525]
["bitfinex","ETHUSD",1726225289883,25.04729093,2373.8,2373.7,0.0394525]
["bitfinex","ETHUSD",1726225290181,26.81032729,2373.8,2373.7,0.0394525]
["bitfinex","ETHUSD",1726225290976,27.2510467,2373.8,2373.7,0.0394525]
["bitfinex","ETHUSD",1726225292183,25.04729093,2373.8,2373.7,0.0394525]
["bitfinex","ETHUSD",1726225292384,29.25994093,2373.8,2373.7,0.0394525]
["bitfinex","ETHUSD",1726225292570,25.04729093,2373.8,2373.7,0.0394525]
["bitfinex","ETHUSD",1726225293203,27.25170057,2373.8,2373.7,0.0394525]
["bitfinex","ETHUSD",1726225293968,27.25196408,2373.8,2373.7,0.0394525]
["bitfinex","ETHUSD",1726225294303,27.25190935,2373.8,2373.7,0.0394525]
["bitfinex","ETHUSD",1726225294507,25.04729093,2373.8,2373.7,0.0394525]
["bitfinex","ETHUSD",1726225294910,27.25219185,2373.8,2373.7,0.0394525]
["bitfinex","ETHUSD",1726225295268,25.04729093,2373.8,2373.7,0.0394525]
["bitfinex","ETHUSD",1726225295978,25.04729093,2373.8,2372.4,6.6101]
["bitfinex","ETHUSD",1726225295979,4.21449,2372.8,2372.4,6.6101]
["bitfinex","ETHUSD",1726225296179,4.21325,2373.5,2372.0,11.53584]
["bitfinex","ETHUSD",1726225296180,4.21433,2372.9,2372.5,2.395]
["bitfinex","ETHUSD",1726225296407,4.21432,2372.9,2372.5,2.395]
["bitfinex","ETHUSD",1726225296614,4.21445,2372.8,2372.5,2.395]
["bitfinex","ETHUSD",1726225297102,4.21461,2372.7,2372.5,2.395]
["bitfinex","ETHUSD",1726225297326,4.21478,2372.6,2372.5,2.395]
["bitfinex","ETHUSD",1726225298477,4.21461,2372.7,2372.5,2.395]
["bitfinex","ETHUSD",1726225298785,8.42931,2372.7,2372.5,2.395]
["bitfinex","ETHUSD",1726225298986,4.21478,2372.6,2372.5,2.395]
["bitfinex","ETHUSD",1726225299187,8.42956,2372.6,2372.5,2.395]
["bitfinex","ETHUSD",1726225299392,9.272516,2372.6,2372.5,2.395]
["bitfinex","ETHUSD",1726225299713,4.21514,2372.4,2372.3,2.3323525]
["bitfinex","ETHUSD",1726225302420,8.43028,2372.4,2372.3,2.3323525]
["bitfinex","ETHUSD",1726225302899,8.43028,2372.4,2372.3,0.0394525]
["bitfinex","ETHUSD",1726225302900,5.1424636,2372.4,2372.3,0.0394525]
["bitfinex","ETHUSD",1726225304100,4.21497,2372.5,2372.3,2.3030525]
["bitfinex","ETHUSD",1726225305617,4.21514,2372.4,2372.3,2.3030525]
["bitfinex","ETHUSD",1726225305804,8.43028,2372.4,2372.3,2.3030525]
["bitfinex","ETHUSD",1726225306122,8.43028,2372.4,2372.3,0.0394525]
["bitfinex","ETHUSD",1726225306325,9.3576036,2372.4,2372.3,0.0394525]
["bitfinex","ETHUSD",1726225306627,0.9273236,2372.4,2372.3,0.0394525]
["bitfinex","ETHUSD",1726225307018,0.842956,2372.6,2372.4,2.3529]
["bitfinex","ETHUSD",1726225307335,3.9860942,2372.9,2372.4,2.3529]
["bitfinex","ETHUSD",1726225307336,3.0,2372.9,2372.4,2.3529]
["bitfinex","ETHUSD",1726225307633,7.24,2373.0,2372.4,6.56802]
["bitfinex","ETHUSD",1726225307789,7.964,2373.0,2372.4,6.56802]
["bitfinex","ETHUSD",1726225307986,0.724,2373.0,2372.5,2.3529]
["bitfinex","ETHUSD",1726225308394,2.4459,2373.2,2372.6,2.4184]
["bitfinex","ETHUSD",1726225308630,6.65966,2373.2,2372.6,2.4184]
["bitfinex","ETHUSD",1726225308786,2.4459,2373.2,2372.6,2.4184]
["bitfinex","ETHUSD",1726225308993,15.4397142,2373.3,2372.6,2.4184]
["bitfinex","ETHUSD",1726225309187,12.4134242,2373.3,2372.6,2.4184]
["bitfinex","ETHUSD",1726225309428,5.72896492,2373.2,2372.6,2.4184]
["bitfinex","ETHUSD",1726225310348,4.51515492,2373.2,2372.6,6.63316]
["bitfinex","ETHUSD",1726225310491,3.0,2373.3,2372.6,4.21476]
["bitfinex","ETHUSD",1726225310691,3.0,2373.3,2372.8,2.4184]
["bitfinex","ETHUSD",1726225311135,3.421325,2373.4,2372.9,2.4184]
["bitfinex","ETHUSD",1726225311440,3.0,2373.5,2372.9,4.21424]
["bitfinex","ETHUSD",1726225311586,3.0,2373.5,2373.0,2.4184]
["bitfinex","ETHUSD",1726225311791,9.23355293,2373.5,2373.0,2.4184]
["bitfinex","ETHUSD",1726225313032,7.24,2373.6,2373.3,4.21352]
["bitfinex","ETHUSD",1726225313195,4.21302,2373.6,2373.2,2.4757]
["bitfinex","ETHUSD",1726225313389,4.21285,2373.7,2373.2,2.4757]
["bitfinex","ETHUSD",1726225313722,8.42577,2373.7,2373.2,2.4757]
["bitfinex","ETHUSD",1726225313903,4.21285,2373.7,2373.2,2.4757]
["bitfinex","ETHUSD",1726225314949,7.2128,2373.8,2373.2,4.21369]
["bitfinex","ETHUSD",1726225315155,7.2128,2373.8,2373.3,2.2867]
["bitfinex","ETHUSD",1726225315335,3.0,2373.8,2373.3,6.50024]
["bitfinex","ETHUSD",1726225316079,7.21266,2373.8,2373.3,2.2867]
["bitfinex","ETHUSD",1726225316509,4.66942853,2373.8,2373.4,2.3795]
["bitfinex","ETHUSD",1726225317141,7.21267,2373.8,2373.4,2.3795]
["bitfinex","ETHUSD",1726225321945,4.21286,2373.7,2373.4,2.3795]
["bitfinex","ETHUSD",1726225322909,8.42578,2373.7,2373.4,2.3795]
["bitfinex","ETHUSD",1726225323112,4.21286,2373.7,2373.4,2.3795]
["bitfinex","ETHUSD",1726225323653,4.21302,2373.6,2373.4,2.3795]
["bitfinex","ETHUSD",1726225323943,7.68909251,2373.8,2373.4,2.3795]
["bitfinex","ETHUSD",1726225324144,11.42544,2373.8,2373.5,2.4391]
["bitfinex","ETHUSD",1726225324347,4.21267,2373.8,2373.5,2.4391]
["bitfinex","ETHUSD",1726225324650,4.2124,2374.0,2373.5,2.4391]
["bitfinex","ETHUSD",1726225324856,1.76422507,2374.2,2373.7,2.2849]
["bitfinex","ETHUSD",1726225325010,4.21243,2374.0,2373.7,2.2849]
["bitfinex","ETHUSD",1726225325847,4.21265,2373.8,2373.7,2.2849]
["bitfinex","ETHUSD",1726225326053,5.055163,2373.8,2373.7,2.2849]
["bitfinex","ETHUSD",1726225326213,4.2125,2373.9,2373.7,2.2849]
["bitfinex","ETHUSD",1726225327849,8.42508,2373.9,2373.7,2.2849]
["bitfinex","ETHUSD",1726225328052,4.21265,2373.8,2373.7,2.2849]
["bitfinex","ETHUSD",1726225333979,4.21265,2373.8,2373.3,4.21343]
["bitfinex","ETHUSD",1726225333980,4.21336,2373.4,2373.3,2.3891]
["bitfinex","ETHUSD",1726225334481,4.21308,2373.6,2373.3,2.3891]
["bitfinex","ETHUSD",1726225335533,4.21326,2373.5,2373.3,2.3891]
["bitfinex","ETHUSD",1726225336486,4.21301,2373.6,2373.3,2.3891]
["bitfinex","ETHUSD",1726225337475,4.21286,2373.7,2373.4,2.3707]
["bitfinex","ETHUSD",1726225337778,4.2129,2373.7,2373.4,2.3707]
["bitfinex","ETHUSD",1726225338143,4.21265,2373.8,2373.5,2.3707]
["bitfinex","ETHUSD",1726225338745,4.2123,2374.0,2373.6,6.5836]
["bitfinex","ETHUSD",1726225339046,4.21219,2374.1,2373.7,6.65511]
["bitfinex","ETHUSD",1726225339378,4.21205,2374.2,2373.7,2.4423]
["bitfinex","ETHUSD",1726225339379,4.21238,2374.0,2373.7,2.4423]
["bitfinex","ETHUSD",1726225339547,4.21215,2374.1,2373.8,2.4423]
["bitfinex","ETHUSD",1726225339751,4.21183,2374.3,2373.9,2.4423]
["bitfinex","ETHUSD",1726225339976,4.21183,2374.3,2373.9,4.2124]
["bitfinex","ETHUSD",1726225340170,4.21183,2374.3,2374.0,2.2908]
["bitfinex","ETHUSD",1726225340886,4.21196,2374.2,2374.0,2.2908]
["bitfinex","ETHUSD",1726225343466,4.21212,2374.1,2374.0,2.2908]
["bitfinex","ETHUSD",1726225343667,4.21197,2374.2,2374.0,2.2908]
["bitfinex","ETHUSD",1726225344867,8.1973442,2374.6,2374.0,2.2908]
["bitfinex","ETHUSD",1726225345071,4.21205,2374.2,2374.0,2.2908]
["bitfinex","ETHUSD",1726225345797,4.21186,2374.3,2374.0,2.2908]
["bitfinex","ETHUSD",1726225346290,4.21195,2374.2,2374.0,2.2908]
["bitfinex","ETHUSD",1726225346668,4.21212,2374.1,2374.0,2.2908]
["bitfinex","ETHUSD",1726225346868,4.21195,2374.2,2374.0,2.2908]
["bitfinex","ETHUSD",1726225349491,4.21181,2374.3,2374.0,2.2908]
["bitfinex","ETHUSD",1726225350059,4.21165,2374.4,2374.0,2.2908]
["bitfinex","ETHUSD",1726225350258,11.45099,2374.8,2374.2,2.4697]
["bitfinex","ETHUSD",1726225350557,4.21106,2374.7,2374.4,2.4697]
["bitfinex","ETHUSD",1726225350761,4.21092,2374.8,2374.4,2.4697]
["bitfinex","ETHUSD",1726225350967,8.42195,2374.8,2374.4,2.4697]
["bitfinex","ETHUSD",1726225351184,15.4759267,2375.1,2374.4,2.4697]
["bitfinex","ETHUSD",1726225351369,4.21107,2374.7,2374.4,2.4697]
["bitfinex","ETHUSD",1726225352396,4.21091,2374.8,2374.4,2.4697]
["bitfinex","ETHUSD",1726225353463,8.42193,2374.8,2374.4,2.4697]
["bitfinex","ETHUSD",1726225353796,4.21091,2374.8,2374.4,6.68128]
["bitfinex","ETHUSD",1726225354857,4.21074,2374.9,2374.5,2.3695]
["bitfinex","ETHUSD",1726225355190,4.21056,2375.0,2374.5,4.2113]
["bitfinex","ETHUSD",1726225355499,4.21078,2374.9,2374.6,2.4617]
["bitfinex","ETHUSD",1726225355795,4.21088,2374.8,2374.6,2.4617]
["bitfinex","ETHUSD",1726225357505,4.21105,2374.7,2374.6,2.4617]
["bitfinex","ETHUSD",1726225367627,4.21075,2374.9,2374.7,0.55]
["bitfinex","ETHUSD",1726225368587,8.42158,2374.9,2374.7,0.55]
["bitfinex","ETHUSD",1726225368787,4.21075,2374.9,2374.7,0.55]
["bitfinex","ETHUSD",1726225371184,4.21075,2374.9,2374.6,2.4617]
["bitfinex","ETHUSD",1726225371185,4.21098,2374.8,2374.6,2.4617]
["bitfinex","ETHUSD",1726225371896,4.21105,2374.7,2374.6,2.4617]
["bitfinex","ETHUSD",1726225373442,4.21092,2374.8,2374.6,2.4617]
["bitfinex","ETHUSD",1726225374844,4.21105,2374.7,2374.6,2.4617]
["bitfinex","ETHUSD",1726225375730,4.21074,2374.9,2374.6,2.4617]
["bitfinex","ETHUSD",1726225375926,4.21105,2374.7,2374.6,2.4617]
["bitfinex","ETHUSD",1726225376850,5.48094762,2374.9,2374.6,2.4617]
["bitfinex","ETHUSD",1726225376851,4.21093,2374.8,2374.6,2.4617]
["bitfinex","ETHUSD",1726225380723,4.21105,2374.7,2374.3,4.21174]
["bitfinex","ETHUSD",1726225380932,4.21105,2374.7,2374.4,3.0104]
["bitfinex","ETHUSD",1726225382368,4.2113,2374.6,2374.4,3.0104]
["bitfinex","ETHUSD",1726225382536,4.2113,2374.6,2374.4,2.4604]
["bitfinex","ETHUSD",1726225383123,4.2113,2374.6,2374.3,0.55]
["bitfinex","ETHUSD",1726225388271,4.2113,2374.6,2374.3,4.76176]
["bitfinex","ETHUSD",1726225389273,4.2113,2374.6,2374.3,0.55]
["bitfinex","ETHUSD",1726225389644,4.10382507,2374.7,2374.3,4.76176]
["bitfinex","ETHUSD",1726225389645,8.31491507,2374.7,2374.3,4.76176]
["bitfinex","ETHUSD",1726225390472,4.21124,2374.6,2374.3,4.76176]
["bitfinex","ETHUSD",1726225393386,5.97546507,2374.6,2374.3,4.76176]
["bitfinex","ETHUSD",1726225394041,1.76422507,2374.6,2374.3,4.76176]
["bitfinex","ETHUSD",1726225394268,6.5507,2374.7,2374.3,4.76176]
["bitfinex","ETHUSD",1726225394466,8.31492507,2374.7,2374.3,4.76176]
["bitfinex","ETHUSD",1726225395580,1.76422507,2374.6,2374.3,4.76176]
["bitfinex","ETHUSD",1726225396460,1.76422507,2374.5,2374.3,4.76176]
["bitfinex","ETHUSD",1726225397872,1.76422507,2374.6,2374.3,4.76176]
["bitfinex","ETHUSD",1726225398071,1.76422507,2374.5,2374.3,4.76176]
["bitfinex","ETHUSD",1726225400465,1.76422507,2374.6,2374.3,4.76176]
["bitfinex","ETHUSD",1726225400865,1.76422507,2374.5,2374.3,4.76176]
["bitfinex","ETHUSD",1726225401215,1.76422507,2374.5,2373.9,4.21247]
["bitfinex","ETHUSD",1726225401216,5.97581507,2374.4,2373.8,7.32]
["bitfinex","ETHUSD",1726225401361,4.21267,2373.8,2373.5,2.4022]
["bitfinex","ETHUSD",1726225401673,2.65700225,2374.2,2373.8,2.4022]
["bitfinex","ETHUSD",1726225401674,1.77153167,2374.1,2373.8,2.4022]
["bitfinex","ETHUSD",1726225401864,1.10856267,2374.3,2373.9,4.2124]
["bitfinex","ETHUSD",1726225401865,5.98333167,2374.3,2373.9,4.2124]
["bitfinex","ETHUSD",1726225402066,1.77153167,2374.3,2374.0,4.2122]
["bitfinex","ETHUSD",1726225402289,1.77153167,2374.2,2373.8,2.4022]
["bitfinex","ETHUSD",1726225402491,10.63515225,2374.4,2373.9,4.21244]
["bitfinex","ETHUSD",1726225402492,1.77153167,2374.3,2373.9,4.21244]
["bitfinex","ETHUSD",1726225402714,1.77153167,2374.3,2373.9,4.21236]
["bitfinex","ETHUSD",1726225402887,5.98332167,2374.3,2373.9,4.21236]
["bitfinex","ETHUSD",1726225405283,5.98332167,2374.3,2373.7,4.2127]
["bitfinex","ETHUSD",1726225405284,6.55119,2374.1,2373.7,4.21274]
["bitfinex","ETHUSD",1726225405918,6.55119,2374.1,2373.7,8.42548]
["bitfinex","ETHUSD",1726225406122,6.55119,2374.1,2373.7,8.42547]
["bitfinex","ETHUSD",1726225406492,6.55119,2374.1,2373.7,4.21273]
["bitfinex","ETHUSD",1726225407193,6.43119,2374.1,2373.7,4.21273]
["bitfinex","ETHUSD",1726225407722,10.64348,2374.1,2373.7,4.21273]
["bitfinex","ETHUSD",1726225408420,4.2123,2374.0,2373.7,4.21273]
["bitfinex","ETHUSD",1726225408619,4.2123,2374.0,2373.6,4.76297]
["bitfinex","ETHUSD",1726225408828,4.2123,2374.0,2373.6,0.55]
["bitfinex","ETHUSD",1726225409025,4.2123,2374.0,2373.5,6.48421]
["bitfinex","ETHUSD",1726225409026,4.21255,2373.9,2373.5,10.69726]
["bitfinex","ETHUSD",1726225409188,4.21255,2373.9,2373.5,10.69732]
["bitfinex","ETHUSD",1726225410601,4.21255,2373.9,2373.5,6.48421]
["bitfinex","ETHUSD",1726225410801,4.21255,2373.9,2373.5,10.69732]
["bitfinex","ETHUSD",1726225411427,4.21255,2373.9,2373.5,6.48421]
["bitfinex","ETHUSD",1726225411731,4.21255,2373.9,2373.5,10.6973]
["bitfinex","ETHUSD",1726225412354,4.2123,2374.0,2373.6,4.21296]
["bitfinex","ETHUSD",1726225412648,2.219,2374.1,2373.8,4.76258]
["bitfinex","ETHUSD",1726225412804,4.21184,2374.3,2373.9,6.69687]
["bitfinex","ETHUSD",1726225413415,4.17973167,2374.4,2373.9,6.69687]
["bitfinex","ETHUSD",1726225413416,6.61986,2374.4,2374.0,4.21229]
["bitfinex","ETHUSD",1726225413598,10.83154,2374.4,2374.0,4.21229]
["bitfinex","ETHUSD",1726225413933,4.21177,2374.3,2373.9,6.69687]
["bitfinex","ETHUSD",1726225414136,4.21177,2374.3,2373.9,10.90926]
["bitfinex","ETHUSD",1726225414831,6.61986,2374.4,2374.0,4.21227]
["bitfinex","ETHUSD",1726225415047,10.83156,2374.4,2374.0,4.21227]
["bitfinex","ETHUSD",1726225415538,10.83155,2374.4,2374.0,4.21227]
["bitfinex","ETHUSD",1726225415740,6.61986,2374.4,2374.0,4.21227]
["bitfinex","ETHUSD",1726225415900,4.21178,2374.3,2373.9,6.69683]
["bitfinex","ETHUSD",1726225416432,4.21178,2374.3,2373.9,4.21243]
["bitfinex","ETHUSD",1726225417180,4.13723371,2374.2,2373.6,2.4671]
["bitfinex","ETHUSD",1726225417457,4.21255,2373.9,2373.5,4.21318]
["bitfinex","ETHUSD",1726225417603,6.05505371,2374.0,2373.6,4.213]
["bitfinex","ETHUSD",1726225417801,4.21247,2373.9,2373.6,4.213]
["bitfinex","ETHUSD",1726225418046,6.05506371,2374.0,2373.6,4.213]
["bitfinex","ETHUSD",1726225418539,4.21248,2373.9,2373.5,4.21315]
["bitfinex","ETHUSD",1726225419041,4.21274,2373.8,2373.5,0.55]
["bitfinex","ETHUSD",1726225419244,4.21248,2373.9,2373.5,4.76316]
["bitfinex","ETHUSD",1726225419545,6.65328,2373.8,2373.4,4.21326]
["bitfinex","ETHUSD",1726225422143,4.21283,2373.7,2373.3,4.2135]
["bitfinex","ETHUSD",1726225422750,4.21283,2373.7,2373.2,6.50686]
["bitfinex","ETHUSD",1726225422999,4.21283,2373.7,2373.3,4.21352]
["bitfinex","ETHUSD",1726225423257,4.21283,2373.7,2373.2,10.72049]
["bitfinex","ETHUSD",1726225423545,4.21301,2373.6,2373.2,4.21368]
["bitfinex","ETHUSD",1726225423752,4.21339,2373.4,2373.0,4.214]
["bitfinex","ETHUSD",1726225423921,8.42687,2373.4,2373.0,4.214]
["bitfinex","ETHUSD",1726225424247,4.21355,2373.3,2372.9,4.21422]
["bitfinex","ETHUSD",1726225424634,6.05612371,2373.4,2372.9,4.21422]
["bitfinex","ETHUSD",1726225424824,4.21361,2373.3,2372.9,4.21422]
["bitfinex","ETHUSD",1726225425952,2.4211,2373.2,2372.9,4.21422]
["bitfinex","ETHUSD",1726225427842,2.4211,2373.2,2372.8,4.2144]
["bitfinex","ETHUSD",1726225428257,8.47762371,2373.2,2372.7,4.22702418]
["bitfinex","ETHUSD",1726225428579,4.21392,2373.1,2372.7,4.22702418]
["bitfinex","ETHUSD",1726225428875,4.26383371,2373.2,2372.7,8.44152418]
["bitfinex","ETHUSD",1726225429061,8.47763371,2373.2,2372.7,4.22700418]
["bitfinex","ETHUSD",1726225429223,5.53295608,2373.2,2372.7,0.01249418]
["bitfinex","ETHUSD",1726225429429,2.476,2372.9,2372.7,0.01249418]
["bitfinex","ETHUSD",1726225429651,6.69033,2372.9,2372.7,0.01249418]
["bitfinex","ETHUSD",1726225430529,6.69033,2372.9,2372.4,4.21511]
["bitfinex","ETHUSD",1726225431037,4.21443,2372.8,2372.4,4.21511]
["bitfinex","ETHUSD",1726225432267,6.64844,2373.2,2372.7,2.3417]
["bitfinex","ETHUSD",1726225432472,6.64841,2373.2,2372.7,6.55621]
["bitfinex","ETHUSD",1726225432661,2.4346,2373.2,2373.0,4.2139]
["bitfinex","ETHUSD",1726225432982,2.4346,2373.6,2373.2,4.21371]
["bitfinex","ETHUSD",1726225433186,6.6477,2373.6,2373.1,6.5555]
["bitfinex","ETHUSD",1726225433389,7.91804037,2373.6,2373.1,6.55556]
["bitfinex","ETHUSD",1726225433542,4.21319,2373.5,2373.0,4.21404]
["bitfinex","ETHUSD",1726225433740,8.42651,2373.5,2373.0,4.21404]
["bitfinex","ETHUSD",1726225434043,4.21319,2373.5,2373.1,4.21385]
["bitfinex","ETHUSD",1726225434456,2.4346,2373.6,2373.2,4.21371]
["bitfinex","ETHUSD",1726225434866,6.64768,2373.6,2373.2,4.21371]
["bitfinex","ETHUSD",1726225435293,4.2132,2373.5,2373.0,4.2139]
["bitfinex","ETHUSD",1726225436162,4.2132,2373.5,2373.1,4.21388]
["bitfinex","ETHUSD",1726225437395,4.2132,2373.5,2373.1,4.21381]
["bitfinex","ETHUSD",1726225437560,6.64763,2373.6,2373.1,4.21387]
["bitfinex","ETHUSD",1726225437762,6.64763,2373.6,2373.1,8.42768]
["bitfinex","ETHUSD",1726225438201,6.64763,2373.6,2373.2,4.2137]
["bitfinex","ETHUSD",1726225438401,2.4346,2373.6,2373.2,4.2137]
["bitfinex","ETHUSD",1726225438571,2.4346,2373.6,2373.3,4.21351]
["bitfinex","ETHUSD",1726225438906,2.443,2373.8,2373.3,4.21351]
["bitfinex","ETHUSD",1726225439205,6.65568,2373.8,2373.3,4.21351]
["bitfinex","ETHUSD",1726225440518,2.443,2373.8,2373.3,6.71128]
["bitfinex","ETHUSD",1726225440802,6.65567,2373.8,2373.4,4.21334]
["bitfinex","ETHUSD",1726225441603,10.86841,2373.8,2373.4,4.21334]
["bitfinex","ETHUSD",1726225441797,8.24754454,2373.8,2373.4,4.21334]
["bitfinex","ETHUSD",1726225442799,2.443,2373.8,2373.3,2.4979]
["bitfinex","ETHUSD",1726225443004,6.62101,2374.0,2373.5,4.21303]
["bitfinex","ETHUSD",1726225443207,6.62101,2374.0,2373.6,4.21295]
["bitfinex","ETHUSD",1726225443359,8.42832,2374.0,2373.6,4.21295]
["bitfinex","ETHUSD",1726225443766,2.4087,2374.0,2373.8,4.21257]
["bitfinex","ETHUSD",1726225443968,2.4087,2374.0,2373.7,4.21271]
["bitfinex","ETHUSD",1726225445679,6.70616,2374.2,2373.8,4.21263]
["bitfinex","ETHUSD",1726225446005,6.70616,2374.2,2373.9,4.21242]
["bitfinex","ETHUSD",1726225446006,2.4941,2374.2,2373.9,4.21242]
["bitfinex","ETHUSD",1726225446572,4.18003167,2374.4,2374.1,4.21212]
["bitfinex","ETHUSD",1726225446798,2.4085,2374.4,2374.0,4.21227]
["bitfinex","ETHUSD",1726225446993,9.2242314,2374.4,2374.0,4.21227]
["bitfinex","ETHUSD",1726225447208,9.2242314,2374.4,2373.8,4.2125]
["bitfinex","ETHUSD",1726225447209,4.21183,2374.3,2373.8,4.2125]
["bitfinex","ETHUSD",1726225447403,4.21183,2374.3,2373.8,8.42506]
["bitfinex","ETHUSD",1726225447612,4.21183,2374.3,2373.9,4.21246]
["bitfinex","ETHUSD",1726225448169,5.0126214,2374.4,2374.0,4.21225]
["bitfinex","ETHUSD",1726225448378,2.4085,2374.4,2374.0,4.21225]
["bitfinex","ETHUSD",1726225448782,6.62011,2374.4,2374.0,4.21225]
["bitfinex","ETHUSD",1726225449017,2.4085,2374.4,2374.1,4.21201]
["bitfinex","ETHUSD",1726225449479,2.4085,2374.4,2374.0,4.21229]
["bitfinex","ETHUSD",1726225449480,6.62011,2374.4,2374.0,4.21229]
["bitfinex","ETHUSD",1726225449688,4.21198,2374.2,2373.8,4.21262]
["bitfinex","ETHUSD",1726225449887,2.2595,2374.1,2373.8,4.21262]
["bitfinex","ETHUSD",1726225450508,2.2595,2374.1,2373.8,8.4252]
["bitfinex","ETHUSD",1726225450923,2.2595,2374.1,2373.9,4.21245]
["bitfinex","ETHUSD",1726225451093,2.2595,2374.1,2373.8,4.21258]
["bitfinex","ETHUSD",1726225452225,2.2595,2374.1,2373.7,2.4379]
["bitfinex","ETHUSD",1726225452226,6.47163,2374.1,2373.7,6.6507]
["bitfinex","ETHUSD",1726225452517,4.2123,2374.0,2373.6,4.2129]
["bitfinex","ETHUSD",1726225452916,4.2123,2374.0,2373.5,4.21309]
["bitfinex","ETHUSD",1726225453138,4.21258,2373.9,2373.5,4.21316]
["bitfinex","ETHUSD",1726225453450,4.21258,2373.9,2373.0,8.20836156]
["bitfinex","ETHUSD",1726225453451,2.2922,2373.7,2373.2,6.65047]
["bitfinex","ETHUSD",1726225453600,6.50511,2373.7,2373.3,4.21352]
["bitfinex","ETHUSD",1726225455127,6.50511,2373.7,2373.2,4.2137]
["bitfinex","ETHUSD",1726225455631,4.21307,2373.6,2373.2,4.2137]
["bitfinex","ETHUSD",1726225456145,6.50506,2373.7,2373.3,4.21351]
["bitfinex","ETHUSD",1726225456306,2.2922,2373.7,2373.1,4.21387]
["bitfinex","ETHUSD",1726225456504,4.21321,2373.5,2373.1,4.21387]
["bitfinex","ETHUSD",1726225456944,4.21303,2373.6,2373.1,4.21387]
["bitfinex","ETHUSD",1726225457246,6.50506,2373.7,2373.2,4.21361]
["bitfinex","ETHUSD",1726225458009,4.21304,2373.6,2373.2,4.21361]
["bitfinex","ETHUSD",1726225458253,4.21304,2373.6,2373.0,2.4369]
["bitfinex","ETHUSD",1726225458254,4.2133,2373.5,2373.0,2.4369]
["bitfinex","ETHUSD",1726225458410,4.2133,2373.5,2373.0,6.65082]
["bitfinex","ETHUSD",1726225460711,4.2133,2373.5,2373.1,4.21387]
["bitfinex","ETHUSD",1726225462993,2.3749,2373.4,2373.0,8.4279]
["bitfinex","ETHUSD",1726225463192,2.3749,2373.4,2373.1,4.21389]
["bitfinex","ETHUSD",1726225466127,4.21304,2373.6,2373.1,4.2138]
["bitfinex","ETHUSD",1726225466334,6.69844,2373.6,2373.2,4.21369]
["bitfinex","ETHUSD",1726225467316,2.4854,2373.6,2373.3,4.21346]
["bitfinex","ETHUSD",1726225468042,2.4854,2373.6,2373.3,4.21337]
["bitfinex","ETHUSD",1726225469544,2.4854,2373.6,2373.3,8.42682]
["bitfinex","ETHUSD",1726225469939,2.4854,2373.6,2373.3,4.21337]
["bitfinex","ETHUSD",1726225470837,2.4854,2373.6,2373.4,4.21333]
["bitfinex","ETHUSD",1726225471215,2.4854,2373.6,2373.3,4.21352]
["bitfinex","ETHUSD",1726225471898,2.4854,2373.6,2373.2,10.71423]
["bitfinex","ETHUSD",1726225472139,2.4854,2373.6,2373.2,10.71416]
["bitfinex","ETHUSD",1726225472641,2.4854,2373.6,2373.3,4.21352]
["bitfinex","ETHUSD",1726225476013,4.21318,2373.5,2373.1,8.42766]
["bitfinex","ETHUSD",1726225476318,4.21318,2373.5,2373.1,4.21381]
["bitfinex","ETHUSD",1726225476641,8.42653,2373.5,2373.0,6.64255]
["bitfinex","ETHUSD",1726225476821,4.21318,2373.5,2373.1,4.21389]
["bitfinex","ETHUSD",1726225477019,4.21336,2373.4,2373.0,6.64255]
["bitfinex","ETHUSD",1726225477220,4.21318,2373.5,2373.1,4.21388]
["bitfinex","ETHUSD",1726225477447,4.21343,2373.4,2373.0,6.64249]
["bitfinex","ETHUSD",1726225478012,4.21343,2373.4,2373.0,10.85648]
["bitfinex","ETHUSD",1726225478542,8.47004167,2373.6,2373.1,4.2138]
["bitfinex","ETHUSD",1726225479103,4.21321,2373.5,2373.1,4.2138]
["bitfinex","ETHUSD",1726225479962,4.21346,2373.4,2373.0,4.21406]
["bitfinex","ETHUSD",1726225480227,4.21355,2373.3,2372.9,4.21412]
["bitfinex","ETHUSD",1726225483770,6.55639,2373.4,2373.0,4.21406]
["bitfinex","ETHUSD",1726225488240,2.343,2373.4,2373.1,4.21378]
["bitfinex","ETHUSD",1726225490665,4.21322,2373.5,2373.1,4.21378]
["bitfinex","ETHUSD",1726225490864,1.77153167,2373.6,2373.3,4.21345]
["bitfinex","ETHUSD",1726225491064,4.21301,2373.6,2373.3,4.21345]
["bitfinex","ETHUSD",1726225491377,4.10293167,2373.7,2373.2,2.3725]
["bitfinex","ETHUSD",1726225491680,1.77153167,2373.7,2373.5,4.21311]
["bitfinex","ETHUSD",1726225491835,1.77153167,2373.8,2373.5,4.2131]
["bitfinex","ETHUSD",1726225492040,11.74492911,2373.9,2372.9,4.21424]
["bitfinex","ETHUSD",1726225492041,1.77153167,2373.9,2373.6,6.52082]
["bitfinex","ETHUSD",1726225492266,1.77153167,2374.0,2373.7,4.21276]
["bitfinex","ETHUSD",1726225492492,2.83266177,2374.0,2373.7,4.21276]
["bitfinex","ETHUSD",1726225492649,7.04496177,2374.0,2373.7,4.21276]
["bitfinex","ETHUSD",1726225492851,7.04496177,2374.0,2373.6,6.52086]
["bitfinex","ETHUSD",1726225494046,8.32848167,2374.1,2373.7,4.21268]
["bitfinex","ETHUSD",1726225494747,8.32848167,2374.1,2373.6,6.52089]
["bitfinex","ETHUSD",1726225494748,1.77153167,2374.1,2373.8,4.21248]
["bitfinex","ETHUSD",1726225494973,1.77153167,2374.1,2373.9,4.21246]
["bitfinex","ETHUSD",1726225495566,1.77153167,2374.2,2373.9,8.42485]
["bitfinex","ETHUSD",1726225495761,1.77153167,2374.2,2373.9,4.21239]
["bitfinex","ETHUSD",1726225495987,1.77153167,2374.3,2374.1,4.21212]
["bitfinex","ETHUSD",1726225496389,1.77153167,2374.4,2374.1,4.21212]
["bitfinex","ETHUSD",1726225496548,1.77153167,2374.3,2374.1,4.21212]
["bitfinex","ETHUSD",1726225496889,1.77153167,2374.3,2374.1,4.21205]
["bitfinex","ETHUSD",1726225497178,1.77153167,2374.4,2374.2,6.5874]
["bitfinex","ETHUSD",1726225497383,1.77153167,2374.4,2374.2,2.3755]
["bitfinex","ETHUSD",1726225497892,1.77153167,2374.4,2374.2,6.58738]
["bitfinex","ETHUSD",1726225498061,4.93225647,2374.7,2374.2,6.58738]
["bitfinex","ETHUSD",1726225498062,1.77153167,2374.6,2374.4,4.21159]
["bitfinex","ETHUSD",1726225498268,4.05213167,2374.7,2374.3,4.21176]
["bitfinex","ETHUSD",1726225498569,8.7125298,2374.7,2374.3,4.21176]
["bitfinex","ETHUSD",1726225500848,6.94099813,2374.7,2374.3,4.21176]
["bitfinex","ETHUSD",1726225501749,1.77153167,2374.8,2374.2,2.3755]
["bitfinex","ETHUSD",1726225501961,2.4036,2374.7,2374.3,4.21168]
["bitfinex","ETHUSD",1726225504100,6.61466,2374.7,2374.3,4.21168]
["bitfinex","ETHUSD",1726225506295,1.84434189,2374.8,2374.4,4.21155]
["bitfinex","ETHUSD",1726225506568,4.21380754,2374.9,2374.4,4.21145]
["bitfinex","ETHUSD",1726225506874,4.21380754,2374.9,2374.5,6.46297]
["bitfinex","ETHUSD",1726225507080,4.21089,2374.8,2374.5,2.2516]
["bitfinex","ETHUSD",1726225507778,0.00306754,2374.9,2374.7,4.21095]
["bitfinex","ETHUSD",1726225507983,0.00306754,2374.9,2374.8,10.73486]
["bitfinex","ETHUSD",1726225509120,0.00306754,2374.9,2374.8,11.28486]
["bitfinex","ETHUSD",1726225513407,0.00306754,2374.9,2374.8,15.46774]
["bitfinex","ETHUSD",1726225516397,0.00306754,2374.9,2374.8,11.25686]
["bitfinex","ETHUSD",1726225517400,0.00306754,2374.9,2374.8,2.2851]
["bitfinex","ETHUSD",1726225517601,0.00306754,2374.9,2374.7,4.21097]
["bitfinex","ETHUSD",1726225518041,0.00306754,2374.9,2374.6,6.53618]
["bitfinex","ETHUSD",1726225518200,0.00306754,2374.9,2374.6,4.21118]
["bitfinex","ETHUSD",1726225521448,4.21149,2374.5,2374.2,7.32]
["bitfinex","ETHUSD",1726225522040,4.21132,2374.6,2374.2,7.32]
["bitfinex","ETHUSD",1726225522641,8.42264,2374.6,2374.2,7.32]
["bitfinex","ETHUSD",1726225523054,4.21132,2374.6,2374.2,7.32]
["bitfinex","ETHUSD",1726225523543,8.42265,2374.6,2374.2,7.32]
["bitfinex","ETHUSD",1726225523753,8.42265,2374.6,2374.1,4.21211]
["bitfinex","ETHUSD",1726225524550,4.21132,2374.6,2374.1,4.21211]
["bitfinex","ETHUSD",1726225524748,8.42269,2374.6,2374.1,4.21211]
["bitfinex","ETHUSD",1726225524957,4.21132,2374.6,2374.2,4.21194]
["bitfinex","ETHUSD",1726225526151,8.42264,2374.6,2374.2,4.21194]
["bitfinex","ETHUSD",1726225526385,4.21132,2374.6,2374.2,4.21194]
["bitfinex","ETHUSD",1726225528423,4.21142,2374.5,2374.1,4.21208]
["bitfinex","ETHUSD",1726225530655,4.21126,2374.6,2374.2,4.21192]
["bitfinex","ETHUSD",1726225531876,4.21126,2374.6,2374.3,0.11322403]
["bitfinex","ETHUSD",1726225532070,4.21126,2374.6,2374.2,4.21192]
["bitfinex","ETHUSD",1726225532254,4.21126,2374.6,2374.4,0.11347137]
["bitfinex","ETHUSD",1726225532571,4.21126,2374.6,2374.2,4.21192]
["bitfinex","ETHUSD",1726225533049,4.21126,2374.6,2374.3,0.11351676]
["bitfinex","ETHUSD",1726225533248,4.21143,2374.5,2374.1,8.4241]
["bitfinex","ETHUSD",1726225533477,4.21143,2374.5,2374.2,0.11356216]
["bitfinex","ETHUSD",1726225533653,1.11264664,2374.6,2374.2,0.11356216]
["bitfinex","ETHUSD",1726225533988,4.21151,2374.5,2374.1,4.21211]
["bitfinex","ETHUSD",1726225534149,2.3606,2374.7,2374.3,4.3251407]
["bitfinex","ETHUSD",1726225534349,6.57172,2374.7,2374.4,0.02054603]
["bitfinex","ETHUSD",1726225534735,6.57172,2374.7,2374.5,0.11341992]
["bitfinex","ETHUSD",1726225535161,10.78288,2374.7,2374.5,0.11341992]
["bitfinex","ETHUSD",1726225535560,4.21123,2374.6,2374.5,0.11341992]
["bitfinex","ETHUSD",1726225538553,2.3606,2374.7,2374.5,0.11341992]
["bitfinex","ETHUSD",1726225538737,6.57166,2374.7,2374.5,0.11341992]
["bitfinex","ETHUSD",1726225539580,10.8893,2375.0,2374.5,0.11341992]
["bitfinex","ETHUSD",1726225539746,4.2498225,2375.1,2374.8,2.4383]
["bitfinex","ETHUSD",1726225539948,8.4603025,2375.1,2374.8,2.4383]
["bitfinex","ETHUSD",1726225540281,8.4603025,2375.1,2374.7,4.21098]
["bitfinex","ETHUSD",1726225540282,4.2498225,2375.1,2374.7,4.21098]
["bitfinex","ETHUSD",1726225540799,4.2498225,2375.1,2374.8,0.11327772]
["bitfinex","ETHUSD",1726225541072,8.4602625,2375.1,2374.7,4.21098]
["bitfinex","ETHUSD",1726225541276,4.2498225,2375.1,2374.8,0.11327772]
["bitfinex","ETHUSD",1726225541654,8.4602625,2375.1,2374.7,4.21098]
["bitfinex","ETHUSD",1726225541999,8.4602625,2375.1,2374.8,0.11327772]
["bitfinex","ETHUSD",1726225542293,4.2498225,2375.1,2374.8,0.11327772]
["bitfinex","ETHUSD",1726225542682,4.2498225,2375.1,2374.7,4.21098]
["bitfinex","ETHUSD",1726225542972,4.2498225,2375.1,2374.9,0.11323235]
["bitfinex","ETHUSD",1726225543173,4.2498225,2375.1,2374.8,0.11327772]
["bitfinex","ETHUSD",1726225543375,4.2498225,2375.1,2375.0,0.11318698]
["bitfinex","ETHUSD",1726225543538,4.2498225,2375.1,2374.9,0.11323235]
["bitfinex","ETHUSD",1726225543738,4.2498225,2375.1,2375.0,0.11318698]
["bitfinex","ETHUSD",1726225544164,4.2498225,2375.1,2374.7,4.21098]
["bitfinex","ETHUSD",1726225544360,4.2498225,2375.1,2375.0,0.11311427]
["bitfinex","ETHUSD",1726225544565,4.2498225,2375.1,2374.7,4.21098]
["bitfinex","ETHUSD",1726225544763,4.2498225,2375.1,2375.0,0.11311427]
["bitfinex","ETHUSD",1726225544969,4.2498225,2375.1,2374.7,4.21098]
["bitfinex","ETHUSD",1726225545178,4.2498225,2375.1,2375.0,0.11311427]
["bitfinex","ETHUSD",1726225545479,4.2498225,2375.1,2375.0,0.11303752]
["bitfinex","ETHUSD",1726225545669,5.50407792,2375.1,2375.0,0.11303752]
["bitfinex","ETHUSD",1726225545880,5.50407792,2375.1,2374.7,4.21098]
["bitfinex","ETHUSD",1726225546043,5.50407792,2375.1,2374.8,0.11312826]
["bitfinex","ETHUSD",1726225546243,5.50407792,2375.1,2374.7,4.21098]
["bitfinex","ETHUSD",1726225546443,5.50407792,2375.1,2374.8,0.11313028]
["bitfinex","ETHUSD",1726225546746,5.50407792,2375.1,2374.7,4.21098]
["bitfinex","ETHUSD",1726225546944,5.50407792,2375.1,2374.9,0.1130849]
["bitfinex","ETHUSD",1726225547142,5.50407792,2375.1,2374.8,0.11313028]
["bitfinex","ETHUSD",1726225547346,4.2498225,2375.1,2375.0,0.11303953]
["bitfinex","ETHUSD",1726225547583,4.21052,2375.0,2374.9,0.1130849]
["bitfinex","ETHUSD",1726225547744,4.21052,2375.0,2374.6,6.64945]
["bitfinex","ETHUSD",1726225549745,6.50512,2375.0,2374.6,6.64945]
["bitfinex","ETHUSD",1726225549984,2.2946,2375.0,2374.4,0.02054603]
["bitfinex","ETHUSD",1726225550202,4.21137,2374.6,2374.4,0.02054603]
["bitfinex","ETHUSD",1726225550484,6.63791,2374.5,2374.4,0.02054603]
["bitfinex","ETHUSD",1726225551273,15.06073,2374.5,2374.4,0.02054603]
["bitfinex","ETHUSD",1726225551474,10.84932,2374.5,2374.4,0.02054603]
["bitfinex","ETHUSD",1726225551672,14.70915247,2374.5,2374.4,0.02054603]
["bitfinex","ETHUSD",1726225551906,12.9376208,2374.5,2374.4,0.02054603]
["bitfinex","ETHUSD",1726225552475,18.92056247,2374.5,2374.4,0.02054603]
["bitfinex","ETHUSD",1726225552676,14.70915247,2374.5,2374.4,0.02054603]
["bitfinex","ETHUSD",1726225553372,21.92056247,2374.5,2374.4,0.02054603]
["bitfinex","ETHUSD",1726225553572,22.35717014,2374.5,2374.4,0.02054603]
["bitfinex","ETHUSD",1726225554112,22.35758457,2374.5,2374.4,0.02054603]
["bitfinex","ETHUSD",1726225554413,22.35760334,2374.5,2374.4,0.02054603]
["bitfinex","ETHUSD",1726225554644,27.01008293,2374.5,2374.4,0.02054603]
["bitfinex","ETHUSD",1726225555411,27.00932379,2374.5,2374.4,0.02054603]
["bitfinex","ETHUSD",1726225555711,27.00932379,2374.5,2374.4,6.03e-06]
["bitfinex","ETHUSD",1726225555918,27.00933361,2374.5,2374.4,6.03e-06]
["bitfinex","ETHUSD",1726225556221,24.3604408,2374.5,2374.4,6.03e-06]
["bitfinex","ETHUSD",1726225556426,27.00841924,2374.5,2374.4,6.03e-06]
["bitfinex","ETHUSD",1726225559246,27.00689908,2374.5,2374.4,6.03e-06]
["bitfinex","ETHUSD",1726225559539,24.3604408,2374.5,2374.4,6.03e-06]
["bitfinex","ETHUSD",1726225560416,27.00689908,2374.5,2374.4,6.03e-06]
["bitfinex","ETHUSD",1726225560615,24.3604408,2374.5,2374.4,6.03e-06]
["bitfinex","ETHUSD",1726225563821,4.21269,2373.8,2373.6,2.30373849]
["bitfinex","ETHUSD",1726225564219,4.21269,2373.8,2373.7,0.10655847]
["bitfinex","ETHUSD",1726225564426,4.21269,2373.8,2373.6,2.30373849]
["bitfinex","ETHUSD",1726225564809,4.21269,2373.8,2373.7,0.10655847]
["bitfinex","ETHUSD",1726225566754,4.21269,2373.8,2373.4,2.4591]
["bitfinex","ETHUSD",1726225567063,4.21284,2373.7,2373.4,2.4591]
["bitfinex","ETHUSD",1726225569074,4.21284,2373.7,2373.5,0.1049509]
["bitfinex","ETHUSD",1726225571251,4.213,2373.6,2373.5,0.1049509]
["bitfinex","ETHUSD",1726225571452,8.426,2373.6,2373.5,0.1049509]
["bitfinex","ETHUSD",1726225571782,8.426,2373.6,2373.0,2.3225]
["bitfinex","ETHUSD",1726225571783,4.21361,2373.3,2373.0,2.3225]
["bitfinex","ETHUSD",1726225575455,9.5709,2373.8,2373.1,2.9798]
["bitfinex","ETHUSD",1726225575662,4.21287,2373.7,2373.3,2.4298]
["bitfinex","ETHUSD",1726225575856,4.21264,2373.9,2373.4,8.20732418]
["bitfinex","ETHUSD",1726225576085,4.21273,2373.8,2373.4,12.42056418]
["bitfinex","ETHUSD",1726225576290,4.21273,2373.8,2373.5,2.3419]
["bitfinex","ETHUSD",1726225578715,8.4255,2373.8,2373.5,2.3419]
["bitfinex","ETHUSD",1726225578918,4.21301,2373.6,2373.3,2.8727]
["bitfinex","ETHUSD",1726225579218,4.21287,2373.7,2373.3,2.8727]
["bitfinex","ETHUSD",1726225579396,4.21287,2373.7,2373.3,7.08622]
["bitfinex","ETHUSD",1726225579985,4.21287,2373.7,2373.3,2.3227]
["bitfinex","ETHUSD",1726225580226,4.21301,2373.6,2373.3,2.3227]
["bitfinex","ETHUSD",1726225580515,4.21321,2373.5,2373.3,2.3227]
["bitfinex","ETHUSD",1726225580714,4.21325,2373.5,2373.1,6.58386]
["bitfinex","ETHUSD",1726225581212,4.21325,2373.5,2373.1,2.37]
["bitfinex","ETHUSD",1726225581421,4.21346,2373.4,2373.1,2.37]
["bitfinex","ETHUSD",1726225581975,4.21292,2373.7,2373.3,2.3533]
["bitfinex","ETHUSD",1726225582175,4.21308,2373.6,2373.3,2.3533]
["bitfinex","ETHUSD",1726225584229,4.21308,2373.6,2373.4,0.0979608]
["bitfinex","ETHUSD",1726225584711,4.21318,2373.5,2373.4,0.0979608]
["bitfinex","ETHUSD",1726225586014,4.21261,2373.9,2373.4,2.5094608]
["bitfinex","ETHUSD",1726225586175,4.21308,2373.6,2373.4,2.5094608]
["bitfinex","ETHUSD",1726225586379,4.21274,2373.8,2373.4,6.7227908]
["bitfinex","ETHUSD",1726225586580,4.21291,2373.7,2373.4,2.5094608]
["bitfinex","ETHUSD",1726225587082,4.21273,2373.8,2373.4,6.7227108]
["bitfinex","ETHUSD",1726225587713,4.21257,2373.9,2373.5,4.21315]
["bitfinex","ETHUSD",1726225587879,8.42521,2373.9,2373.6,0.09786996]
["bitfinex","ETHUSD",1726225588079,4.21267,2373.8,2373.5,0.55]
["bitfinex","ETHUSD",1726225588288,4.21267,2373.8,2373.6,0.09786996]
["bitfinex","ETHUSD",1726225588727,4.21249,2373.9,2373.6,0.09786996]
["bitfinex","ETHUSD",1726225589626,7.21233,2374.0,2373.6,0.09786996]
["bitfinex","ETHUSD",1726225589916,7.21233,2374.0,2373.6,4.31084996]
["bitfinex","ETHUSD",1726225590126,4.21248,2373.9,2373.6,0.09786996]
["bitfinex","ETHUSD",1726225590626,4.21233,2374.0,2373.7,2.3737]
["bitfinex","ETHUSD",1726225590976,4.21233,2374.0,2373.8,0.09777912]
["bitfinex","ETHUSD",1726225592117,4.21247,2373.9,2373.8,0.09777912]
["bitfinex","ETHUSD",1726225593593,6.57727,2373.9,2373.8,0.09777912]
["bitfinex","ETHUSD",1726225593794,7.656236,2373.9,2373.5,7.11897]
["bitfinex","ETHUSD",1726225594009,6.57727,2373.9,2373.8,0.09775892]
["bitfinex","ETHUSD",1726225594508,6.57727,2373.9,2373.5,7.11897]
["bitfinex","ETHUSD",1726225594819,6.57727,2373.9,2373.6,0.09784976]
["bitfinex","ETHUSD",1726225597603,8.34120447,2373.9,2373.6,0.09784976]
["bitfinex","ETHUSD",1726225597807,6.57727,2373.9,2373.6,0.09784976]
["bitfinex","ETHUSD",1726225598000,8.34120447,2373.9,2373.6,0.09784976]
["bitfinex","ETHUSD",1726225601461,4.2127,2373.8,2373.6,0.09784976]
["bitfinex","ETHUSD",1726225601955,4.21283,2373.7,2373.6,0.09784976]
["bitfinex","ETHUSD",1726225602159,5.97676447,2373.7,2373.6,0.09784976]
["bitfinex","ETHUSD",1726225602359,4.21283,2373.7,2373.4,0.55]
["bitfinex","ETHUSD",1726225602662,4.21283,2373.7,2373.6,0.09784976]
["bitfinex","ETHUSD",1726225602963,5.97676447,2373.7,2373.6,0.09784976]
["bitfinex","ETHUSD",1726225603122,5.97676447,2373.7,2373.4,0.55]
["bitfinex","ETHUSD",1726225603327,5.97676447,2373.7,2373.5,0.09789518]
["bitfinex","ETHUSD",1726225604022,2.76409284,2373.6,2373.5,0.09789518]
["bitfinex","ETHUSD",1726225604222,1.76393447,2373.7,2373.5,6.74057518]
["bitfinex","ETHUSD",1726225604561,2.21220327,2373.8,2373.6,0.09787199]
["bitfinex","ETHUSD",1726225604562,5.97658447,2373.8,2373.6,0.09787199]
["bitfinex","ETHUSD",1726225604788,5.97648447,2373.9,2373.6,0.09787199]
["bitfinex","ETHUSD",1726225605137,4.2127,2373.8,2373.6,0.09787199]
["bitfinex","ETHUSD",1726225605477,5.97663447,2373.8,2373.6,0.09787199]
["bitfinex","ETHUSD",1726225605652,1.76393447,2373.8,2373.6,0.09787199]
["bitfinex","ETHUSD",1726225605848,10.18904447,2373.9,2373.6,0.09787199]
["bitfinex","ETHUSD",1726225606178,5.97648447,2373.9,2373.6,0.09787199]
["bitfinex","ETHUSD",1726225606879,10.18910447,2373.9,2373.6,0.09787199]
["bitfinex","ETHUSD",1726225608374,10.18910447,2373.9,2373.7,0.55]
["bitfinex","ETHUSD",1726225608884,10.18910447,2373.9,2373.8,0.09778116]
["bitfinex","ETHUSD",1726225609781,5.97648447,2373.9,2373.8,0.09778116]
["bitfinex","ETHUSD",1726225610139,5.97648447,2373.9,2373.6,0.55]
["bitfinex","ETHUSD",1726225610335,5.97648447,2373.9,2373.7,0.09782657]
["bitfinex","ETHUSD",1726225610789,1.76393447,2373.9,2373.8,0.55]
["bitfinex","ETHUSD",1726225611251,5.97624447,2374.0,2373.8,0.55]
["bitfinex","ETHUSD",1726225611459,5.97624447,2374.0,2373.8,0.64778116]
["bitfinex","ETHUSD",1726225612946,5.97624447,2374.0,2373.7,0.55]
["bitfinex","ETHUSD",1726225613146,5.97624447,2374.0,2373.8,0.09778116]
["bitfinex","ETHUSD",1726225613342,4.21247,2373.9,2373.8,0.64778116]
["bitfinex","ETHUSD",1726225613682,1.76393447,2373.9,2373.8,0.64778116]
["bitfinex","ETHUSD",1726225614779,5.97626447,2374.0,2373.8,0.64778116]
["bitfinex","ETHUSD",1726225615481,4.21233,2374.0,2373.9,0.55]
["bitfinex","ETHUSD",1726225615688,5.98199745,2374.0,2373.9,0.55]
["bitfinex","ETHUSD",1726225615900,5.98200075,2374.0,2373.7,0.55]
["bitfinex","ETHUSD",1726225616069,5.98200075,2374.0,2373.8,0.09775892]
["bitfinex","ETHUSD",1726225616271,5.98200075,2374.0,2373.9,0.55]
["bitfinex","ETHUSD",1726225616600,8.77223609,2374.1,2373.7,4.76274]
["bitfinex","ETHUSD",1726225616901,1.76964625,2374.0,2373.7,4.76274]
["bitfinex","ETHUSD",1726225617101,1.76964625,2374.0,2373.9,0.55]
["bitfinex","ETHUSD",1726225617458,1.76964625,2374.0,2373.9,0.64771351]
["bitfinex","ETHUSD",1726225618172,8.77223609,2374.1,2373.9,0.64771351]
["bitfinex","ETHUSD",1726225618371,1.76952565,2374.0,2373.9,0.64771351]
["bitfinex","ETHUSD",1726225618894,5.98164565,2374.1,2373.9,0.64771351]
["bitfinex","ETHUSD",1726225619066,1.76952565,2374.0,2373.9,0.64771351]
["bitfinex","ETHUSD",1726225620760,1.77014185,2374.0,2373.9,0.64771351]
["bitfinex","ETHUSD",1726225621571,6.42481069,2374.1,2373.9,0.64771351]
["bitfinex","ETHUSD",1726225621806,7.98206864,2374.1,2373.9,0.64771351]
["bitfinex","ETHUSD",1726225622275,3.76994864,2374.1,2373.9,0.64771351]
["bitfinex","ETHUSD",1726225622471,1.77024762,2374.0,2373.9,0.64771351]
["bitfinex","ETHUSD",1726225623314,6.42483069,2374.1,2373.9,0.64771351]
["bitfinex","ETHUSD",1726225623315,2.21269069,2374.1,2373.9,0.64771351]
["bitfinex","ETHUSD",1726225623491,1.77027048,2374.0,2373.9,0.64771351]
["bitfinex","ETHUSD",1726225623675,1.77027048,2374.1,2373.9,0.64771351]
["bitfinex","ETHUSD",1726225624299,3.2390156,2374.1,2373.9,0.64771351]
["bitfinex","ETHUSD",1726225624508,1.77027048,2374.0,2373.9,0.64771351]
["bitfinex","ETHUSD",1726225624709,1.77027048,2374.1,2373.9,0.64771351]
["bitfinex","ETHUSD",1726225625205,1.77027048,2374.1,2374.0,6.05591312]
["bitfinex","ETHUSD",1726225625367,1.77027048,2374.3,2374.1,4.76212]
["bitfinex","ETHUSD",1726225625571,1.77027048,2374.3,2374.2,6.60556312]
["bitfinex","ETHUSD",1726225625903,1.77027048,2374.5,2374.4,4.76159]
["bitfinex","ETHUSD",1726225626205,1.77027048,2374.7,2374.4,6.70262279]
["bitfinex","ETHUSD",1726225626500,1.77027048,2374.6,2374.4,0.64740967]
["bitfinex","ETHUSD",1726225627103,1.77027048,2374.6,2374.4,4.85897967]
["bitfinex","ETHUSD",1726225627299,7.52471817,2374.7,2374.4,0.64740967]
["bitfinex","ETHUSD",1726225627607,8.31208048,2374.5,2374.4,0.64740967]
["bitfinex","ETHUSD",1726225627775,9.94002594,2374.5,2374.4,0.64740967]
["bitfinex","ETHUSD",1726225627980,9.94002594,2374.5,2374.4,0.09740967]
["bitfinex","ETHUSD",1726225628382,9.94002594,2374.5,2374.2,0.55]
["bitfinex","ETHUSD",1726225628578,8.16975546,2374.5,2374.4,0.64736924]
["bitfinex","ETHUSD",1726225628893,5.98162048,2374.6,2374.5,0.55]
["bitfinex","ETHUSD",1726225628894,1.77027048,2374.6,2374.5,0.55]
["bitfinex","ETHUSD",1726225629207,1.77027048,2374.6,2374.5,0.64732385]
["bitfinex","ETHUSD",1726225629360,7.96454196,2374.7,2374.5,0.64732385]
["bitfinex","ETHUSD",1726225629361,7.52478817,2374.7,2374.5,0.64732385]
["bitfinex","ETHUSD",1726225629563,1.77027048,2374.6,2374.5,0.64732385]
["bitfinex","ETHUSD",1726225629824,3.15570078,2374.6,2374.5,0.64732385]
["bitfinex","ETHUSD",1726225630117,7.36693078,2374.6,2374.5,0.64732385]
["bitfinex","ETHUSD",1726225631882,7.36693078,2374.6,2374.5,0.09732385]
["bitfinex","ETHUSD",1726225632084,14.02936078,2374.6,2374.5,0.09732385]
["bitfinex","ETHUSD",1726225632293,4.21159,2374.4,2374.1,0.55]
["bitfinex","ETHUSD",1726225632582,4.21159,2374.4,2374.3,0.55]
["bitfinex","ETHUSD",1726225632983,4.21144,2374.5,2374.3,0.64741463]
["bitfinex","ETHUSD",1726225633189,1.77027048,2374.7,2374.5,0.55]
["bitfinex","ETHUSD",1726225633421,5.98122048,2374.8,2374.5,0.55]
["bitfinex","ETHUSD",1726225633621,6.71254582,2374.8,2374.7,0.55]
["bitfinex","ETHUSD",1726225634128,6.71254582,2374.8,2374.7,0.64718257]
["bitfinex","ETHUSD",1726225634295,10.92349582,2374.8,2374.7,0.09718257]
["bitfinex","ETHUSD",1726225634627,10.92349582,2374.8,2374.4,2.4236]
["bitfinex","ETHUSD",1726225634628,4.21123,2374.7,2374.5,0.55]
["bitfinex","ETHUSD",1726225634834,5.76970201,2374.7,2374.5,0.55]
["bitfinex","ETHUSD",1726225634986,7.53997249,2374.7,2374.5,0.55]
["bitfinex","ETHUSD",1726225635185,11.75120249,2374.7,2374.5,0.55]
["bitfinex","ETHUSD",1726225635924,5.76967201,2374.7,2374.5,0.55]
["bitfinex","ETHUSD",1726225636294,9.98083201,2374.7,2374.5,0.55]
["bitfinex","ETHUSD",1726225636521,5.76963201,2374.7,2374.5,0.55]
["bitfinex","ETHUSD",1726225636694,4.21116,2374.7,2374.5,0.55]
["bitfinex","ETHUSD",1726225636904,8.43233048,2374.9,2374.5,4.76141]
["bitfinex","ETHUSD",1726225637524,5.98113048,2374.9,2374.5,4.76141]
["bitfinex","ETHUSD",1726225638086,4.21088,2374.8,2374.5,0.55]
["bitfinex","ETHUSD",1726225638792,4.21097,2374.8,2374.5,0.55]
["bitfinex","ETHUSD",1726225639004,4.21116,2374.7,2374.5,0.55]
["bitfinex","ETHUSD",1726225639213,8.42238,2374.7,2374.5,0.55]
["bitfinex","ETHUSD",1726225639527,4.21123,2374.6,2374.5,0.55]
["bitfinex","ETHUSD",1726225640333,4.2111,2374.7,2374.5,0.55]
["bitfinex","ETHUSD",1726225644013,4.2111,2374.7,2374.6,0.64395182]
["bitfinex","ETHUSD",1726225646531,8.42224,2374.7,2374.6,0.64395182]
["bitfinex","ETHUSD",1726225647810,4.2111,2374.7,2374.6,0.64395182]
["bitfinex","ETHUSD",1726225649852,4.21105,2374.7,2374.6,0.64395182]
["bitfinex","ETHUSD",1726225656015,10.19165048,2375.0,2374.7,2.8538]
["bitfinex","ETHUSD",1726225656217,4.21077,2374.9,2374.7,2.8538]
["bitfinex","ETHUSD",1726225656460,4.21077,2374.9,2374.8,0.64080197]
["bitfinex","ETHUSD",1726225657247,4.21057,2375.0,2374.8,0.64080197]
["bitfinex","ETHUSD",1726225657453,4.21057,2375.0,2374.9,0.55]
["bitfinex","ETHUSD",1726225657652,4.21057,2375.0,2374.9,0.64073843]
["bitfinex","ETHUSD",1726225658517,5.98084048,2375.0,2374.9,0.64073843]
["bitfinex","ETHUSD",1726225658717,5.98084048,2375.0,2374.8,0.55]
["bitfinex","ETHUSD",1726225659165,4.21057,2375.0,2374.9,0.09073843]
["bitfinex","ETHUSD",1726225659458,5.98084048,2375.0,2374.9,0.55]
["bitfinex","ETHUSD",1726225659752,8.42126,2375.0,2374.8,0.55]
["bitfinex","ETHUSD",1726225660131,4.21057,2375.0,2374.9,0.64073843]
["bitfinex","ETHUSD",1726225660432,5.98084048,2375.0,2374.8,0.55]
["bitfinex","ETHUSD",1726225660633,5.98084048,2375.0,2374.9,0.64073843]
["bitfinex","ETHUSD",1726225660950,5.98084048,2375.0,2374.9,0.55]
["bitfinex","ETHUSD",1726225661251,4.21057,2375.0,2374.8,0.55]
["bitfinex","ETHUSD",1726225661459,5.98084048,2375.0,2374.9,0.09073843]
["bitfinex","ETHUSD",1726225661661,4.21057,2375.0,2374.9,0.55]
["bitfinex","ETHUSD",1726225661957,4.21057,2375.0,2374.8,0.55]
["bitfinex","ETHUSD",1726225662355,5.98084048,2375.0,2374.9,0.64073843]
["bitfinex","ETHUSD",1726225662654,10.19152048,2375.0,2374.8,0.55]
["bitfinex","ETHUSD",1726225662825,10.19152048,2375.0,2374.9,0.64073843]
["bitfinex","ETHUSD",1726225663455,4.2107,2374.9,2374.8,0.55]
["bitfinex","ETHUSD",1726225663644,4.2107,2374.9,2374.7,0.55]
["bitfinex","ETHUSD",1726225664029,4.2107,2374.9,2374.6,0.55]
["bitfinex","ETHUSD",1726225665951,5.98097048,2374.9,2374.6,0.55]
["bitfinex","ETHUSD",1726225666538,4.21101,2374.8,2374.6,0.55]
["bitfinex","ETHUSD",1726225666750,4.21105,2374.7,2374.6,0.55]
["bitfinex","ETHUSD",1726225667123,2.4646,2374.7,2374.1,2.2847]
["bitfinex","ETHUSD",1726225667344,4.21159,2374.4,2374.1,2.2847]
["bitfinex","ETHUSD",1726225667625,0.842206,2374.6,2374.1,2.2847]
["bitfinex","ETHUSD",1726225667626,4.21179,2374.3,2374.1,2.2847]
["bitfinex","ETHUSD",1726225667842,8.42364,2374.3,2373.9,2.4193]
["bitfinex","ETHUSD",1726225668023,4.21179,2374.3,2373.9,2.4193]
["bitfinex","ETHUSD",1726225668224,4.21203,2374.2,2373.9,2.4193]
["bitfinex","ETHUSD",1726225669329,4.21203,2374.2,2374.0,0.55]
["bitfinex","ETHUSD",1726225672342,4.21181,2374.3,2374.0,0.55]
["bitfinex","ETHUSD",1726225674052,4.21181,2374.3,2374.2,0.55]
["bitfinex","ETHUSD",1726225674456,4.21181,2374.3,2374.2,0.63736469]
["bitfinex","ETHUSD",1726225675436,7.46717737,2374.3,2374.2,0.63736469]
["bitfinex","ETHUSD",1726225676044,5.69690689,2374.3,2374.2,0.63736469]
["bitfinex","ETHUSD",1726225676240,4.21181,2374.3,2374.2,0.63736469]
["bitfinex","ETHUSD",1726225678038,8.42365,2374.3,2374.2,0.63736469]
["bitfinex","ETHUSD",1726225678382,4.21181,2374.3,2374.2,0.63736469]
["bitfinex","ETHUSD",1726225684186,4.21235,2374.0,2373.8,0.55]
["bitfinex","ETHUSD",1726225684544,4.21235,2374.0,2373.9,0.63755142]
["bitfinex","ETHUSD",1726225685049,4.21265,2373.8,2373.4,4.21336]
["bitfinex","ETHUSD",1726225685481,4.21265,2373.8,2373.5,0.0877351]
["bitfinex","ETHUSD",1726225686363,4.21265,2373.8,2373.6,0.55]
["bitfinex","ETHUSD",1726225686895,5.3244355,2373.8,2373.7,0.6376867]
["bitfinex","ETHUSD",1726225687483,1.1117855,2373.8,2373.7,0.6376867]
["bitfinex","ETHUSD",1726225687705,4.21265,2373.8,2373.7,0.6376867]
["bitfinex","ETHUSD",1726225688056,4.21265,2373.8,2373.7,3.1299867]
["bitfinex","ETHUSD",1726225688256,4.21219,2374.1,2373.8,0.55]
["bitfinex","ETHUSD",1726225689071,4.21219,2374.1,2374.0,0.55]
["bitfinex","ETHUSD",1726225689471,4.21219,2374.1,2374.0,0.63766364]
["bitfinex","ETHUSD",1726225689684,5.47661249,2374.1,2374.0,0.63766364]
["bitfinex","ETHUSD",1726225690277,1.7684949,2374.3,2374.0,3.12996364]
["bitfinex","ETHUSD",1726225690486,1.7684949,2374.7,2374.6,0.55]
["bitfinex","ETHUSD",1726225690733,5.9792849,2374.9,2374.5,0.55]
["bitfinex","ETHUSD",1726225690912,8.4306149,2375.0,2374.6,0.08733671]
["bitfinex","ETHUSD",1726225691221,8.4306149,2375.0,2374.7,0.55]
["bitfinex","ETHUSD",1726225691222,5.9792049,2374.9,2374.7,0.55]
["bitfinex","ETHUSD",1726225691582,5.9792049,2374.9,2374.8,0.63724191]
["bitfinex","ETHUSD",1726225692026,4.21071,2374.9,2374.8,0.63724191]
["bitfinex","ETHUSD",1726225692205,8.22588442,2375.1,2374.9,0.55]
["bitfinex","ETHUSD",1726225692528,7.83717634,2375.1,2375.0,0.08715117]
["bitfinex","ETHUSD",1726225693224,6.06868144,2375.1,2375.0,0.08715117]
["bitfinex","ETHUSD",1726225693409,7.83717634,2375.1,2375.0,0.08715117]
["bitfinex","ETHUSD",1726225694422,1.85832144,2375.1,2374.8,4.76079]
["bitfinex","ETHUSD",1726225694634,0.0394525,2375.1,2374.9,4.21065]
["bitfinex","ETHUSD",1726225694834,0.0394525,2375.1,2375.0,0.55]
["bitfinex","ETHUSD",1726225695128,0.0394525,2375.1,2375.0,0.63715117]
["bitfinex","ETHUSD",1726225698201,4.2497925,2375.1,2375.0,0.63715117]
["bitfinex","ETHUSD",1726225698438,5.27263924,2375.1,2375.0,0.63715117]
["bitfinex","ETHUSD",1726225702592,11.93087924,2375.1,2375.0,0.08715117]
["bitfinex","ETHUSD",1726225702796,4.21081,2374.9,2374.5,6.61579]
["bitfinex","ETHUSD",1726225703033,4.21081,2374.9,2374.6,0.55]
["bitfinex","ETHUSD",1726225703233,4.21081,2374.9,2374.6,0.6371387]
["bitfinex","ETHUSD",1726225705358,4.21095,2374.8,2374.6,0.6371387]
["bitfinex","ETHUSD",1726225705554,4.21056,2375.0,2374.6,4.8483387]
["bitfinex","ETHUSD",1726225705866,8.42119,2375.0,2374.6,4.8483387]
["bitfinex","ETHUSD",1726225706455,4.21056,2375.0,2374.6,4.8483387]
["bitfinex","ETHUSD",1726225706757,8.4212,2375.0,2374.6,4.8483387]
["bitfinex","ETHUSD",1726225707122,8.42122,2375.0,2374.6,4.8483387]
["bitfinex","ETHUSD",1726225708958,4.21056,2375.0,2374.6,4.8483387]
["bitfinex","ETHUSD",1726225709155,8.42117,2375.0,2374.6,4.8483387]
["bitfinex","ETHUSD",1726225709335,8.42118,2375.0,2374.6,4.8483387]
["bitfinex","ETHUSD",1726225709534,4.21056,2375.0,2374.6,4.8483387]
["bitfinex","ETHUSD",1726225709930,8.42118,2375.0,2374.6,4.8483387]
["bitfinex","ETHUSD",1726225710150,4.21056,2375.0,2374.6,4.8483387]
["bitfinex","ETHUSD",1726225712151,8.42119,2375.0,2374.6,4.8483387]
["bitfinex","ETHUSD",1726225712332,4.21056,2375.0,2374.6,4.8483387]
["bitfinex","ETHUSD",1726225714041,4.21056,2375.0,2374.6,9.0594987]
["bitfinex","ETHUSD",1726225714242,4.21056,2375.0,2374.6,4.8482987]
["bitfinex","ETHUSD",1726225714559,4.21056,2375.0,2374.6,4.8482887]
["bitfinex","ETHUSD",1726225715136,4.21056,2375.0,2374.6,9.0594487]
["bitfinex","ETHUSD",1726225715337,4.21056,2375.0,2374.6,4.8482887]
["bitfinex","ETHUSD",1726225715956,4.21056,2375.0,2374.6,9.0594487]
["bitfinex","ETHUSD",1726225716161,4.21056,2375.0,2374.6,4.8482887]
["bitfinex","ETHUSD",1726225717479,5.58051941,2375.0,2374.6,4.8482887]
["bitfinex","ETHUSD",1726225717777,5.58051941,2375.0,2374.6,9.0594287]
["bitfinex","ETHUSD",1726225717980,4.2498225,2375.1,2374.8,0.55]
["bitfinex","ETHUSD",1726225718277,4.2498225,2375.1,2375.0,0.55]
["bitfinex","ETHUSD",1726225718483,0.0394525,2375.1,2375.0,0.55]
["bitfinex","ETHUSD",1726225718690,0.0394525,2375.1,2375.0,0.63694104]
["bitfinex","ETHUSD",1726225718902,0.0394525,2375.1,2375.0,4.84746104]
["bitfinex","ETHUSD",1726225719678,0.0394525,2375.1,2375.0,7.28286104]
["bitfinex","ETHUSD",1726225719881,0.0394525,2375.1,2375.0,11.57758391]
["bitfinex","ETHUSD",1726225727382,0.0394525,2375.1,2375.0,11.49338104]
["bitfinex","ETHUSD",1726225734898,0.0394525,2375.1,2375.0,7.28286104]
["bitfinex","ETHUSD",1726225735100,0.0394525,2375.1,2375.0,11.49338104]
["bitfinex","ETHUSD",1726225735929,0.0394525,2375.1,2375.0,7.28286104]
["bitfinex","ETHUSD",1726225738132,0.0394525,2375.1,2375.0,0.63694104]
["bitfinex","ETHUSD",1726225740510,5.32756375,2375.1,2375.0,0.63694104]
["bitfinex","ETHUSD",1726225740941,1.11722375,2375.1,2375.0,0.63694104]
["bitfinex","ETHUSD",1726225747253,0.0394525,2375.1,2375.0,0.63694104]
["bitfinex","ETHUSD",1726225748251,4.2497925,2375.1,2375.0,0.63694104]
["bitfinex","ETHUSD",1726225748452,0.0394525,2375.1,2375.0,0.63694104]
["bitfinex","ETHUSD",1726225751283,4.2497925,2375.1,2375.0,0.63694104]
["bitfinex","ETHUSD",1726225751695,8.4601325,2375.1,2375.0,0.08694104]
["bitfinex","ETHUSD",1726225751991,4.21056,2375.0,2374.7,0.55]
["bitfinex","ETHUSD",1726225756224,4.21088,2374.8,2374.6,0.55]
["bitfinex","ETHUSD",1726225756408,2.365,2374.8,2374.5,4.76134]
["bitfinex","ETHUSD",1726225757293,10.70582,2375.0,2374.7,0.55]
["bitfinex","ETHUSD",1726225757640,7.80676961,2375.0,2374.7,0.55]
["bitfinex","ETHUSD",1726225758035,0.0394525,2375.1,2374.9,0.55]
["bitfinex","ETHUSD",1726225758827,0.01987909,2375.1,2374.9,0.55]
["bitfinex","ETHUSD",1726225760491,4.23029909,2375.1,2374.7,4.76103]
["bitfinex","ETHUSD",1726225760691,0.01987909,2375.1,2374.9,0.55]
["bitfinex","ETHUSD",1726225761496,0.01987909,2375.1,2372.7,2.83159348]
["bitfinex","ETHUSD",1726225761497,3.0,2373.7,2372.7,2.83159348]
["bitfinex","ETHUSD",1726225761703,1.76683667,2373.5,2372.8,4.21434]
["bitfinex","ETHUSD",1726225761862,0.3,2373.6,2372.7,2.4393]
["bitfinex","ETHUSD",1726225761863,2.06683667,2373.6,2372.7,2.4393]
["bitfinex","ETHUSD",1726225762069,0.88342847,2373.3,2372.9,1.84257744]
["bitfinex","ETHUSD",1726225762391,0.88342847,2373.5,2373.2,4.21356]
["bitfinex","ETHUSD",1726225762692,0.88342847,2373.7,2373.3,2.4378]
["bitfinex","ETHUSD",1726225762854,0.88342847,2373.8,2373.3,2.52205594]
["bitfinex","ETHUSD",1726225763247,0.88342847,2373.7,2373.3,2.52205594]
["bitfinex","ETHUSD",1726225763485,0.88342847,2373.8,2373.3,2.4378]
["bitfinex","ETHUSD",1726225763691,5.09619847,2373.8,2373.3,2.4378]
["bitfinex","ETHUSD",1726225763889,5.09618847,2373.8,2373.3,2.4378]
["bitfinex","ETHUSD",1726225764073,4.21311,2373.6,2373.0,2.44267341]
["bitfinex","ETHUSD",1726225764399,4.21355,2373.3,2373.0,0.01957341]
["bitfinex","ETHUSD",1726225764552,4.21372,2373.2,2373.0,0.01957341]
["bitfinex","ETHUSD",1726225764754,4.21355,2373.3,2373.1,0.05129984]
["bitfinex","ETHUSD",1726225765408,0.88342847,2373.6,2373.1,4.26518984]
["bitfinex","ETHUSD",1726225765568,4.21298,2373.7,2373.1,7.04556616]
["bitfinex","ETHUSD",1726225765769,8.4259,2373.7,2373.1,7.04556616]
["bitfinex","ETHUSD",1726225766068,4.21292,2373.7,2373.2,0.55]
["bitfinex","ETHUSD",1726225766262,4.21292,2373.7,2373.3,0.04943302]
["bitfinex","ETHUSD",1726225766486,5.02525331,2373.7,2373.2,0.55]
["bitfinex","ETHUSD",1726225766706,3.91041305,2373.9,2373.2,0.55]
["bitfinex","ETHUSD",1726225766902,3.91041305,2373.9,2373.4,4.76336]
["bitfinex","ETHUSD",1726225766903,4.21256,2373.9,2373.4,4.76336]
["bitfinex","ETHUSD",1726225767074,0.88342847,2374.1,2373.5,4.21315]
["bitfinex","ETHUSD",1726225767276,4.21225,2374.1,2373.6,0.59929674]
["bitfinex","ETHUSD",1726225767508,4.43327712,2374.0,2373.6,0.59929674]
["bitfinex","ETHUSD",1726225767884,4.21251,2373.9,2373.6,0.59929674]
["bitfinex","ETHUSD",1726225768084,4.21276,2373.8,2373.6,0.59929674]
["bitfinex","ETHUSD",1726225768937,4.21283,2373.7,2373.6,0.59929674]
["bitfinex","ETHUSD",1726225775837,4.21206,2374.2,2373.8,4.21257]
["bitfinex","ETHUSD",1726225776130,4.21214,2374.1,2373.9,0.59945573]
["bitfinex","ETHUSD",1726225776341,4.21196,2374.2,2373.9,0.59945573]
["bitfinex","ETHUSD",1726225776640,8.42402,2374.2,2373.9,0.59945573]
["bitfinex","ETHUSD",1726225776799,4.21196,2374.2,2373.9,0.59945573]
["bitfinex","ETHUSD",1726225776995,4.21202,2374.2,2373.9,0.59945573]
["bitfinex","ETHUSD",1726225777199,4.21124,2374.6,2374.2,0.55]
["bitfinex","ETHUSD",1726225777738,4.21124,2374.6,2374.3,0.04927413]
["bitfinex","ETHUSD",1726225777908,4.21124,2374.6,2374.2,0.55]
["bitfinex","ETHUSD",1726225778237,5.053672,2374.5,2374.4,0.04922873]
["bitfinex","ETHUSD",1726225778437,4.21143,2374.5,2374.3,0.04927413]
["bitfinex","ETHUSD",1726225778595,5.053857,2374.4,2374.2,0.55]
["bitfinex","ETHUSD",1726225778929,10.49850426,2374.8,2373.8,4.21249]
["bitfinex","ETHUSD",1726225778930,4.21204,2374.2,2373.8,0.55]
["bitfinex","ETHUSD",1726225779838,4.21204,2374.2,2373.8,4.76264]
["bitfinex","ETHUSD",1726225783994,4.21178,2374.3,2373.8,4.76264]
["bitfinex","ETHUSD",1726225785226,5.054118,2374.3,2373.8,4.76264]
["bitfinex","ETHUSD",1726225786141,7.389118,2374.3,2373.8,4.76264]
["bitfinex","ETHUSD",1726225786336,5.054118,2374.3,2373.8,4.76264]
["bitfinex","ETHUSD",1726225787565,4.21201,2374.2,2373.8,4.76264]
["bitfinex","ETHUSD",1726225791889,3.99571426,2374.2,2373.7,2.3886]
["bitfinex","ETHUSD",1726225792044,4.21266,2373.8,2373.4,6.63419]
["bitfinex","ETHUSD",1726225792245,1.08536,2373.8,2373.4,6.63419]
["bitfinex","ETHUSD",1726225792483,4.21251,2373.9,2373.5,4.21318]
["bitfinex","ETHUSD",1726225792669,4.21272,2373.8,2373.4,2.4209]
["bitfinex","ETHUSD",1726225792872,4.21272,2373.8,2373.4,6.63418]
["bitfinex","ETHUSD",1726225793087,4.21289,2373.7,2373.4,2.4209]
["bitfinex","ETHUSD",1726225794145,4.21289,2373.7,2373.5,0.04514055]
["bitfinex","ETHUSD",1726225798962,8.42589,2373.7,2373.5,0.04514055]
["bitfinex","ETHUSD",1726225799155,4.21289,2373.7,2373.5,0.04514055]
["bitfinex","ETHUSD",1726225800354,5.29227929,2373.7,2373.5,0.04514055]
["bitfinex","ETHUSD",1726225801586,1.07938929,2373.7,2373.5,0.04514055]
["bitfinex","ETHUSD",1726225801783,5.69767443,2373.8,2373.5,0.04514055]
["bitfinex","ETHUSD",1726225803596,6.5811029,2373.8,2373.5,0.04514055]
["bitfinex","ETHUSD",1726225804167,0.88342847,2373.8,2373.6,0.55]
["bitfinex","ETHUSD",1726225804410,0.88342847,2374.0,2373.8,2.4855]
["bitfinex","ETHUSD",1726225804707,0.88342847,2374.0,2373.9,4.76247]
["bitfinex","ETHUSD",1726225804865,0.88342847,2374.1,2373.9,4.80756705]
["bitfinex","ETHUSD",1726225805386,0.88342847,2374.3,2374.2,8.97388]
["bitfinex","ETHUSD",1726225805594,0.88342847,2374.3,2374.2,7.02344]
["bitfinex","ETHUSD",1726225805786,0.88342847,2374.4,2374.3,4.76176]
["bitfinex","ETHUSD",1726225805992,0.88297539,2374.4,2374.3,4.76176]
["bitfinex","ETHUSD",1726225806177,1.32514271,2374.5,2374.3,4.76176]
["bitfinex","ETHUSD",1726225806178,1.32514271,2374.5,2374.3,4.80664541]
["bitfinex","ETHUSD",1726225806533,1.32514271,2374.4,2374.3,4.80664541]
["bitfinex","ETHUSD",1726225808499,1.32514271,2374.5,2374.4,4.76159]
["bitfinex","ETHUSD",1726225808672,1.32514271,2374.5,2374.4,0.55]
["bitfinex","ETHUSD",1726225808882,1.76683667,2374.6,2374.4,0.59478396]
["bitfinex","ETHUSD",1726225809178,1.76683667,2374.5,2374.4,0.59478396]
["bitfinex","ETHUSD",1726225809721,1.76683667,2374.6,2374.4,0.59478396]
["bitfinex","ETHUSD",1726225810009,1.32476678,2374.5,2374.4,0.59478396]
["bitfinex","ETHUSD",1726225810985,1.32478766,2374.5,2374.4,0.59478396]
["bitfinex","ETHUSD",1726225811574,1.76683667,2374.6,2374.4,0.59478396]
["bitfinex","ETHUSD",1726225812013,1.32486475,2374.5,2374.4,0.59478396]
["bitfinex","ETHUSD",1726225812306,1.32487669,2374.5,2374.4,0.59478396]
["bitfinex","ETHUSD",1726225812716,1.76683667,2374.5,2374.4,0.59478396]
["bitfinex","ETHUSD",1726225813004,1.32488888,2374.5,2374.4,0.59478396]
["bitfinex","ETHUSD",1726225815113,1.76683667,2374.5,2374.4,0.59478396]
["bitfinex","ETHUSD",1726225815673,2.58544548,2374.5,2374.4,0.59478396]
["bitfinex","ETHUSD",1726225816521,1.76683667,2374.5,2374.4,0.59478396]
["bitfinex","ETHUSD",1726225819140,1.76683667,2374.5,2374.4,0.04478396]
["bitfinex","ETHUSD",1726225819304,6.41927313,2374.5,2374.4,0.04478396]
["bitfinex","ETHUSD",1726225819640,6.41927313,2374.5,2373.7,11.53273]
["bitfinex","ETHUSD",1726225819641,4.21185,2374.3,2373.7,6.58909]
["bitfinex","ETHUSD",1726225819847,0.88346666,2373.9,2373.7,6.58909]
["bitfinex","ETHUSD",1726225820059,0.88346666,2373.9,2373.4,4.21332]
["bitfinex","ETHUSD",1726225820207,0.88346666,2373.8,2373.6,4.21292]
["bitfinex","ETHUSD",1726225820545,0.88346666,2373.8,2373.5,4.21307]
["bitfinex","ETHUSD",1726225820750,0.88346666,2373.8,2373.6,4.21292]
["bitfinex","ETHUSD",1726225821755,0.88346666,2373.8,2373.7,0.55]
["bitfinex","ETHUSD",1726225822565,0.88346666,2373.8,2373.6,0.55]
["bitfinex","ETHUSD",1726225822723,0.88346666,2373.8,2373.6,4.76292]
["bitfinex","ETHUSD",1726225824115,0.88346666,2373.8,2373.7,0.59350996]
["bitfinex","ETHUSD",1726225824654,0.88346666,2373.8,2373.7,0.04350996]
["bitfinex","ETHUSD",1726225828459,0.88346666,2373.8,2373.7,4.80633996]
["bitfinex","ETHUSD",1726225828658,1.3252,2373.9,2373.8,0.55]
["bitfinex","ETHUSD",1726225828858,0.8835902,2373.9,2373.8,0.55]
["bitfinex","ETHUSD",1726225829160,0.8835902,2373.9,2373.8,4.80623068]
["bitfinex","ETHUSD",1726225830165,0.8835902,2373.9,2373.8,7.09723068]
["bitfinex","ETHUSD",1726225830455,0.8835902,2373.9,2373.8,11.30988068]
["bitfinex","ETHUSD",1726225830660,1.3252,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1726225830661,0.8835902,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1726225831158,0.8835902,2374.0,2373.9,4.80600527]
["bitfinex","ETHUSD",1726225831526,0.8835902,2374.0,2373.9,9.01847527]
["bitfinex","ETHUSD",1726225831727,0.8835902,2374.2,2374.1,4.21212]
["bitfinex","ETHUSD",1726225831953,0.8835902,2374.2,2374.1,4.76212]
["bitfinex","ETHUSD",1726225832121,0.8835902,2374.2,2374.1,4.84889927]
["bitfinex","ETHUSD",1726225832322,0.8835902,2374.2,2374.1,4.29889927]
["bitfinex","ETHUSD",1726225832527,0.8835902,2374.2,2374.1,4.84889927]
["bitfinex","ETHUSD",1726225835659,1.3252,2374.3,2374.2,0.55]
["bitfinex","ETHUSD",1726225835868,1.32504116,2374.3,2374.2,0.55]
["bitfinex","ETHUSD",1726225836166,1.32504116,2374.3,2374.2,0.6367881]
["bitfinex","ETHUSD",1726225839653,1.76693333,2374.3,2374.2,0.6367881]
["bitfinex","ETHUSD",1726225840166,1.32512678,2374.3,2374.2,7.1653281]
["bitfinex","ETHUSD",1726225840372,1.32512678,2374.3,2374.2,2.9533881]
["bitfinex","ETHUSD",1726225841146,1.32512678,2374.3,2374.2,0.6367881]
["bitfinex","ETHUSD",1726225841379,6.92990112,2374.3,2374.2,0.6367881]
["bitfinex","ETHUSD",1726225841591,2.71814112,2374.3,2374.2,0.6367881]
["bitfinex","ETHUSD",1726225847688,3.1607898,2374.3,2374.2,0.636692]
["bitfinex","ETHUSD",1726225847890,0.95120779,2374.3,2374.2,0.636692]
["bitfinex","ETHUSD",1726225848076,3.1607898,2374.3,2374.2,0.636692]
["bitfinex","ETHUSD",1726225849769,3.16203935,2374.3,2374.2,0.636692]
["bitfinex","ETHUSD",1726225854303,2.21083156,2374.3,2374.2,0.636692]
["bitfinex","ETHUSD",1726225854728,2.21126205,2374.3,2374.2,0.636692]
["bitfinex","ETHUSD",1726225855232,8.79249205,2374.4,2374.2,0.636692]
["bitfinex","ETHUSD",1726225855397,2.21126205,2374.3,2374.2,0.636692]
["bitfinex","ETHUSD",1726225856920,6.42302205,2374.3,2374.2,0.636692]
["bitfinex","ETHUSD",1726225857120,4.21176,2374.3,2374.2,0.636692]
["bitfinex","ETHUSD",1726225857440,10.63457205,2374.4,2374.2,0.636692]
["bitfinex","ETHUSD",1726225857732,2.21126205,2374.3,2374.2,0.636692]
["bitfinex","ETHUSD",1726225859613,2.21176869,2374.3,2374.2,0.636692]
["bitfinex","ETHUSD",1726225860442,6.42352869,2374.3,2374.2,0.086692]
["bitfinex","ETHUSD",1726225860647,6.42352869,2374.3,2374.0,0.0038789]
["bitfinex","ETHUSD",1726225860648,7.82989701,2374.3,2374.0,0.5538789]
["bitfinex","ETHUSD",1726225860948,1.32714055,2374.1,2374.0,0.5538789]
["bitfinex","ETHUSD",1726225861460,1.32717946,2374.1,2374.0,0.5538789]
["bitfinex","ETHUSD",1726225862331,1.32719685,2374.1,2374.0,4.7661689]
["bitfinex","ETHUSD",1726225864064,0.88475909,2374.1,2374.0,4.7661689]
["bitfinex","ETHUSD",1726225864860,1.32719685,2374.2,2374.0,4.7661689]
["bitfinex","ETHUSD",1726225865064,0.88476528,2374.1,2374.0,4.7661689]
["bitfinex","ETHUSD",1726225865274,1.32719685,2374.1,2374.0,4.7661689]
["bitfinex","ETHUSD",1726225866464,1.32719685,2374.1,2374.0,8.9784589]
["bitfinex","ETHUSD",1726225866801,0.88484549,2374.1,2374.0,11.3433589]
["bitfinex","ETHUSD",1726225866949,0.88484549,2374.4,2374.3,8.42352]
["bitfinex","ETHUSD",1726225867147,0.88484549,2374.5,2374.3,7.44743045]
["bitfinex","ETHUSD",1726225867355,0.88484549,2374.5,2374.4,0.55]
["bitfinex","ETHUSD",1726225867684,0.88484549,2374.5,2374.4,4.76159]
["bitfinex","ETHUSD",1726225868391,1.32719685,2374.6,2374.5,4.21141]
["bitfinex","ETHUSD",1726225868941,1.32719685,2374.6,2374.5,4.76141]
["bitfinex","ETHUSD",1726225869144,1.32719685,2374.6,2374.5,4.84716835]
["bitfinex","ETHUSD",1726225870139,1.32719685,2374.6,2374.5,11.39147835]
["bitfinex","ETHUSD",1726225870346,0.88420079,2374.6,2374.5,7.64615955]
["bitfinex","ETHUSD",1726225870547,0.88420079,2374.6,2374.5,11.85756955]
["bitfinex","ETHUSD",1726225870746,0.88420079,2374.6,2374.5,7.64615955]
["bitfinex","ETHUSD",1726225871002,0.88420079,2374.7,2374.6,0.55]
["bitfinex","ETHUSD",1726225871398,1.32719685,2374.7,2374.6,0.63571114]
["bitfinex","ETHUSD",1726225871681,1.76949508,2374.9,2374.6,0.63571114]
["bitfinex","ETHUSD",1726225871682,1.32719685,2374.8,2374.6,0.63571114]
["bitfinex","ETHUSD",1726225871906,0.88388924,2374.7,2374.6,0.63571114]
["bitfinex","ETHUSD",1726225872203,0.88389281,2374.7,2374.6,0.63571114]
["bitfinex","ETHUSD",1726225872560,1.32719685,2374.7,2374.6,0.63571114]
["bitfinex","ETHUSD",1726225873280,0.88377177,2374.7,2374.6,0.63571114]
["bitfinex","ETHUSD",1726225873468,0.88381957,2374.7,2374.6,0.63571114]
["bitfinex","ETHUSD",1726225873997,1.32719685,2374.7,2374.6,0.63571114]
["bitfinex","ETHUSD",1726225874435,3.70319685,2374.8,2374.6,0.63571114]
["bitfinex","ETHUSD",1726225874597,0.88363514,2374.7,2374.6,0.63571114]
["bitfinex","ETHUSD",1726225875319,1.32719685,2374.7,2374.6,0.63571114]
["bitfinex","ETHUSD",1726225875889,3.70319685,2374.8,2374.6,0.63571114]
["bitfinex","ETHUSD",1726225876432,1.32719685,2374.7,2374.6,0.63571114]
["bitfinex","ETHUSD",1726225877493,0.88356837,2374.7,2374.6,0.63571114]
["bitfinex","ETHUSD",1726225877691,1.32719685,2374.7,2374.6,0.63571114]
["bitfinex","ETHUSD",1726225878827,2.51813057,2374.8,2374.6,0.63571114]
["bitfinex","ETHUSD",1726225879029,1.32719685,2374.7,2374.6,0.63571114]
["bitfinex","ETHUSD",1726225879341,1.32719685,2374.8,2374.6,0.63571114]
["bitfinex","ETHUSD",1726225879709,1.32719685,2374.7,2374.6,0.63571114]
["bitfinex","ETHUSD",1726225880494,1.32719685,2374.8,2374.6,0.63571114]
["bitfinex","ETHUSD",1726225880694,0.88337435,2374.7,2374.6,0.63571114]
["bitfinex","ETHUSD",1726225884360,0.88322234,2374.7,2374.6,0.63571114]
["bitfinex","ETHUSD",1726225884534,1.32719685,2374.8,2374.6,0.63571114]
["bitfinex","ETHUSD",1726225885246,1.32719685,2374.7,2374.6,0.63571114]
["bitfinex","ETHUSD",1726225885579,1.32719685,2374.8,2374.6,0.63571114]
["bitfinex","ETHUSD",1726225887823,1.32719685,2374.7,2374.6,0.63571114]
["bitfinex","ETHUSD",1726225888465,0.88317495,2374.7,2374.6,4.84694114]
["bitfinex","ETHUSD",1726225888963,1.32719685,2374.8,2374.6,4.84694114]
["bitfinex","ETHUSD",1726225889556,0.8831882,2374.7,2374.6,4.84694114]
["bitfinex","ETHUSD",1726225889758,1.32719685,2374.8,2374.6,4.84694114]
["bitfinex","ETHUSD",1726225890278,0.88319533,2374.7,2374.6,4.84694114]
["bitfinex","ETHUSD",1726225890477,2.2541,2374.7,2374.6,0.63571114]
["bitfinex","ETHUSD",1726225890782,17.47580481,2374.7,2374.6,0.08571114]
["bitfinex","ETHUSD",1726225890991,17.91422143,2374.7,2374.6,0.08571114]
["bitfinex","ETHUSD",1726225891166,2.2934,2374.3,2374.0,11.5361589]
["bitfinex","ETHUSD",1726225891366,3.17676993,2374.3,2374.0,4.2161589]
["bitfinex","ETHUSD",1726225891566,0.88336993,2374.2,2374.1,0.08020655]
["bitfinex","ETHUSD",1726225891799,4.50182482,2374.3,2374.1,0.08020655]
["bitfinex","ETHUSD",1726225892102,0.88336993,2374.2,2374.1,0.08020655]
["bitfinex","ETHUSD",1726225892961,3.17676993,2374.3,2374.1,0.63020655]
["bitfinex","ETHUSD",1726225893460,0.88336993,2374.2,2374.1,0.63020655]
["bitfinex","ETHUSD",1726225893661,3.17676993,2374.3,2374.1,0.63020655]
["bitfinex","ETHUSD",1726225894603,0.88336993,2374.2,2374.1,0.63020655]
["bitfinex","ETHUSD",1726225895655,3.17676993,2374.3,2374.1,0.63020655]
["bitfinex","ETHUSD",1726225896386,0.88336993,2374.2,2374.1,0.63020655]
["bitfinex","ETHUSD",1726225897734,3.17676993,2374.3,2374.1,0.63020655]
["bitfinex","ETHUSD",1726225897923,0.88336993,2374.2,2374.1,0.63020655]
["bitfinex","ETHUSD",1726225909226,0.88398284,2374.2,2374.1,0.63020655]
["bitfinex","ETHUSD",1726225909769,5.09592284,2374.2,2374.1,0.63020655]
["bitfinex","ETHUSD",1726225909971,7.83034489,2374.3,2374.1,0.63020655]
["bitfinex","ETHUSD",1726225910324,0.88401383,2374.2,2374.1,0.63020655]
["bitfinex","ETHUSD",1726225910525,0.88399856,2374.2,2374.1,0.63020655]
["bitfinex","ETHUSD",1726225913083,0.88402102,2374.2,2374.1,0.63020655]
["bitfinex","ETHUSD",1726225913278,5.09596102,2374.2,2374.1,0.08020655]
["bitfinex","ETHUSD",1726225913488,5.09597483,2374.2,2374.1,0.08020655]
["bitfinex","ETHUSD",1726225913688,4.21194,2374.2,2374.1,0.08020655]
["bitfinex","ETHUSD",1726225914375,7.83025489,2374.3,2374.1,0.08020655]
["bitfinex","ETHUSD",1726225916176,0.88399883,2374.2,2374.1,0.08020655]
["bitfinex","ETHUSD",1726225917607,7.83025489,2374.3,2374.1,0.08020655]
["bitfinex","ETHUSD",1726225917790,2.3648,2374.2,2374.1,0.08020655]
["bitfinex","ETHUSD",1726225918107,8.78675105,2374.2,2374.1,0.08020655]
["bitfinex","ETHUSD",1726225918288,2.21001105,2374.2,2374.1,0.08020655]
["bitfinex","ETHUSD",1726225918463,1.32614437,2374.2,2374.1,0.08020655]
["bitfinex","ETHUSD",1726225918894,0.88407212,2374.2,2374.1,0.08020655]
["bitfinex","ETHUSD",1726225919074,0.88407212,2374.3,2374.2,4.21194]
["bitfinex","ETHUSD",1726225919372,1.32614437,2374.5,2374.2,4.21194]
["bitfinex","ETHUSD",1726225919373,0.88407212,2374.5,2374.4,2.3252]
["bitfinex","ETHUSD",1726225919580,0.88407212,2374.5,2374.4,3.57374386]
["bitfinex","ETHUSD",1726225919793,0.88407212,2374.5,2374.4,2.94760541]
["bitfinex","ETHUSD",1726225920093,1.32614437,2374.5,2374.4,2.94760541]
["bitfinex","ETHUSD",1726225922900,1.32614437,2374.5,2374.4,11.37078541]
["bitfinex","ETHUSD",1726225923065,1.32614437,2374.7,2374.5,4.76141]
["bitfinex","ETHUSD",1726225923266,0.88408444,2374.6,2374.5,4.76141]
["bitfinex","ETHUSD",1726225923476,0.88408444,2374.6,2374.5,4.8337682]
["bitfinex","ETHUSD",1726225924590,1.32614437,2374.7,2374.6,0.55]
["bitfinex","ETHUSD",1726225924787,1.32614437,2374.7,2374.6,4.76123]
["bitfinex","ETHUSD",1726225924959,1.32614437,2374.8,2374.6,4.83354099]
["bitfinex","ETHUSD",1726225925163,0.8839616,2374.7,2374.6,4.83354099]
["bitfinex","ETHUSD",1726225926313,0.88387155,2374.7,2374.6,4.83354099]
["bitfinex","ETHUSD",1726225929179,0.88387155,2374.7,2374.6,0.62231099]
["bitfinex","ETHUSD",1726225929494,1.32614437,2374.8,2374.6,0.62231099]
["bitfinex","ETHUSD",1726225929676,0.88382742,2374.7,2374.6,4.83354099]
["bitfinex","ETHUSD",1726225931528,1.32614437,2374.8,2374.6,4.83354099]
["bitfinex","ETHUSD",1726225931704,1.32614437,2374.7,2374.6,4.83354099]
["bitfinex","ETHUSD",1726225932128,1.32614437,2374.8,2374.6,4.83354099]
["bitfinex","ETHUSD",1726225932507,1.32614437,2374.7,2374.6,4.83354099]
["bitfinex","ETHUSD",1726225932900,1.32614437,2374.8,2374.6,4.83354099]
["bitfinex","ETHUSD",1726225933628,1.32614437,2374.7,2374.6,4.83354099]
["bitfinex","ETHUSD",1726225934149,1.32614437,2374.7,2374.6,0.62231099]
["bitfinex","ETHUSD",1726225935727,1.32614437,2374.8,2374.6,0.62231099]
["bitfinex","ETHUSD",1726225935932,0.88367858,2374.7,2374.6,0.62231099]
["bitfinex","ETHUSD",1726225936096,1.32614437,2374.8,2374.6,0.62231099]
["bitfinex","ETHUSD",1726225936301,1.32614437,2374.7,2374.6,0.62231099]
["bitfinex","ETHUSD",1726225939713,1.32614437,2374.8,2374.6,0.62231099]
["bitfinex","ETHUSD",1726225940045,2.94383805,2374.8,2374.6,0.62231099]
["bitfinex","ETHUSD",1726225942543,0.88358024,2374.7,2374.6,0.62231099]
["bitfinex","ETHUSD",1726225942749,0.88355337,2374.7,2374.6,0.62231099]
["bitfinex","ETHUSD",1726225945154,0.88355337,2374.7,2374.6,4.83354099]
["bitfinex","ETHUSD",1726225945363,0.88355337,2374.8,2374.7,4.21105]
["bitfinex","ETHUSD",1726225945561,0.88354139,2374.8,2374.7,7.17185]
["bitfinex","ETHUSD",1726225945728,0.88354139,2374.8,2374.7,7.24393776]
["bitfinex","ETHUSD",1726225948471,0.88354139,2374.8,2374.7,11.45498776]
["bitfinex","ETHUSD",1726225948656,1.32614437,2374.9,2374.8,8.97176]
["bitfinex","ETHUSD",1726225948657,0.88354139,2374.9,2374.8,8.97176]
["bitfinex","ETHUSD",1726225948963,0.88354139,2374.9,2374.8,9.04380056]
["bitfinex","ETHUSD",1726225950665,0.89888497,2375.0,2374.9,4.7607]
["bitfinex","ETHUSD",1726225950967,0.89888497,2375.0,2374.9,4.83265382]
["bitfinex","ETHUSD",1726225950968,0.01534358,2375.0,2374.9,4.83265382]
["bitfinex","ETHUSD",1726225951148,0.89865288,2375.0,2374.9,4.83265382]
["bitfinex","ETHUSD",1726225951552,0.8986359,2375.0,2374.9,4.83265382]
["bitfinex","ETHUSD",1726225951867,0.01534358,2375.0,2374.9,4.83265382]
["bitfinex","ETHUSD",1726225952028,0.89864246,2375.0,2374.9,4.83265382]
["bitfinex","ETHUSD",1726225953466,0.01534358,2375.0,2374.9,4.83265382]
["bitfinex","ETHUSD",1726225954270,0.01987909,2375.1,2375.0,0.55]
["bitfinex","ETHUSD",1726225954444,1.34477865,2375.1,2375.0,0.55]
["bitfinex","ETHUSD",1726225954626,1.34484754,2375.1,2375.0,0.62190662]
["bitfinex","ETHUSD",1726225954826,0.01987909,2375.1,2375.0,0.62190662]
["bitfinex","ETHUSD",1726225955437,1.34480922,2375.1,2375.0,0.62190662]
["bitfinex","ETHUSD",1726225955853,0.01987909,2375.1,2375.0,0.62190662]
["bitfinex","ETHUSD",1726225956161,1.34489989,2375.1,2375.0,0.62190662]
["bitfinex","ETHUSD",1726225956364,0.01987909,2375.1,2375.0,0.62190662]
["bitfinex","ETHUSD",1726225957264,1.7880761,2375.1,2375.0,0.62190662]
["bitfinex","ETHUSD",1726225957465,0.01987909,2375.1,2375.0,0.62190662]
["bitfinex","ETHUSD",1726225957642,1.7880761,2375.1,2375.0,0.62190662]
["bitfinex","ETHUSD",1726225960030,8.14924726,2375.1,2375.0,0.07190662]
["bitfinex","ETHUSD",1726225960231,14.20290571,2375.1,2375.0,0.07190662]
["bitfinex","ETHUSD",1726225960431,4.21062,2375.0,2374.5,10.73324]
["bitfinex","ETHUSD",1726225960628,0.88391036,2374.7,2374.5,10.73324]
["bitfinex","ETHUSD",1726225960844,0.88391036,2374.7,2374.6,4.21123]
["bitfinex","ETHUSD",1726225961475,1.32586554,2374.8,2374.6,4.76123]
["bitfinex","ETHUSD",1726225961646,1.32586554,2374.8,2374.7,0.55]
["bitfinex","ETHUSD",1726225961847,1.76782073,2374.9,2374.7,0.55]
["bitfinex","ETHUSD",1726225962087,1.32611308,2374.8,2374.7,0.55]
["bitfinex","ETHUSD",1726225962293,1.76782073,2374.9,2374.7,0.55]
["bitfinex","ETHUSD",1726225962665,1.76782073,2374.8,2374.7,0.55]
["bitfinex","ETHUSD",1726225968317,2.20977591,2374.9,2374.7,0.55]
["bitfinex","ETHUSD",1726225968522,2.20977591,2374.8,2374.7,0.55]
["bitfinex","ETHUSD",1726225968722,2.21259702,2374.9,2374.7,0.55]
["bitfinex","ETHUSD",1726225970829,1.77007283,2374.8,2374.7,0.55]
["bitfinex","ETHUSD",1726225971126,2.21259702,2374.9,2374.7,0.55]
["bitfinex","ETHUSD",1726225971306,1.77005911,2374.8,2374.7,0.55]
["bitfinex","ETHUSD",1726225971619,1.77006673,2374.8,2374.7,0.55]
["bitfinex","ETHUSD",1726225971829,2.21259702,2374.9,2374.7,0.55]
["bitfinex","ETHUSD",1726225971989,2.21259702,2374.8,2374.7,0.55]
["bitfinex","ETHUSD",1726225972189,2.21259702,2374.9,2374.7,0.55]
["bitfinex","ETHUSD",1726225972714,2.21259702,2374.8,2374.7,0.55]
["bitfinex","ETHUSD",1726225973507,1.77006552,2374.8,2374.7,0.55]
["bitfinex","ETHUSD",1726225973691,1.77005479,2374.8,2374.7,0.55]
["bitfinex","ETHUSD",1726225973891,1.77003653,2374.8,2374.7,0.55]
["bitfinex","ETHUSD",1726225974120,2.2125691,2374.9,2374.7,0.55]
["bitfinex","ETHUSD",1726225974305,1.77002606,2374.8,2374.7,0.62198689]
["bitfinex","ETHUSD",1726225974705,1.77002606,2374.8,2374.7,4.83303689]
["bitfinex","ETHUSD",1726225983558,1.32765543,2374.8,2374.7,7.25903689]
["bitfinex","ETHUSD",1726225985151,1.77002606,2374.9,2374.8,4.21088]
["bitfinex","ETHUSD",1726225985449,1.77002606,2374.9,2374.8,4.76088]
["bitfinex","ETHUSD",1726225985619,1.77002606,2374.9,2374.8,4.83280189]
["bitfinex","ETHUSD",1726225988979,1.32760863,2374.9,2374.8,17.54869135]
["bitfinex","ETHUSD",1726225989127,0.88505879,2375.0,2374.9,13.1821]
["bitfinex","ETHUSD",1726225989474,0.01987909,2375.1,2375.0,15.54816]
["bitfinex","ETHUSD",1726225989769,0.01987909,2375.1,2375.0,23.83396026]
["bitfinex","ETHUSD",1726225990068,0.01987909,2375.1,2375.0,23.90356169]
["bitfinex","ETHUSD",1726225990431,0.01987909,2375.1,2375.0,22.56429433]
["bitfinex","ETHUSD",1726225990628,0.01987909,2375.1,2375.0,23.90232933]
["bitfinex","ETHUSD",1726225990841,0.01987909,2375.1,2375.0,22.56429433]
["bitfinex","ETHUSD",1726225991667,0.01987909,2375.1,2375.0,21.67142096]
["bitfinex","ETHUSD",1726225992535,0.01987909,2375.1,2375.0,17.46090096]
["bitfinex","ETHUSD",1726225999979,0.01987909,2375.1,2375.0,15.61758251]
["bitfinex","ETHUSD",1726226000149,0.01987909,2375.1,2375.0,17.46090096]
["bitfinex","ETHUSD",1726226003186,0.01987909,2375.1,2375.0,15.61758251]
["bitfinex","ETHUSD",1726226003390,0.01987909,2375.1,2375.0,17.46090096]
["bitfinex","ETHUSD",1726226005248,0.01987909,2375.1,2375.0,20.46090096]
["bitfinex","ETHUSD",1726226011304,0.01987909,2375.1,2375.0,21.70090096]
["bitfinex","ETHUSD",1726226026401,0.01987909,2375.1,2375.0,13.28046251]
["bitfinex","ETHUSD",1726226026637,0.01987909,2375.1,2375.0,15.12378096]
["bitfinex","ETHUSD",1726226033539,0.01987909,2375.1,2375.0,16.01665027]
["bitfinex","ETHUSD",1726226033724,0.01987909,2375.1,2375.0,17.33758765]
["bitfinex","ETHUSD",1726226033922,0.01987909,2375.1,2375.0,16.01665027]
["bitfinex","ETHUSD",1726226034465,0.01987909,2375.1,2375.0,17.35710756]
["bitfinex","ETHUSD",1726226035129,0.01987909,2375.1,2375.0,18.22632292]
["bitfinex","ETHUSD",1726226035654,0.01987909,2375.1,2375.0,15.99299632]
["bitfinex","ETHUSD",1726226035852,0.01987909,2375.1,2375.0,18.22758655]
["bitfinex","ETHUSD",1726226039066,0.01987909,2375.1,2375.0,20.51168655]
["bitfinex","ETHUSD",1726226039262,0.01987909,2375.1,2375.0,24.72220655]
["bitfinex","ETHUSD",1726226039464,0.01987909,2375.1,2375.0,20.94661306]
["bitfinex","ETHUSD",1726226039765,0.01987909,2375.1,2375.0,26.94494376]
["bitfinex","ETHUSD",1726226040459,0.01987909,2375.1,2375.0,22.73442376]
["bitfinex","ETHUSD",1726226040761,0.01987909,2375.1,2375.0,26.94471246]
["bitfinex","ETHUSD",1726226042280,0.88505879,2375.7,2375.6,4.20946]
["bitfinex","ETHUSD",1726226042581,0.88505879,2375.7,2375.6,6.48937942]
["bitfinex","ETHUSD",1726226042725,1.32760863,2375.7,2375.6,6.06843342]
["bitfinex","ETHUSD",1726226043235,0.8850636,2375.7,2375.6,6.06843342]
["bitfinex","ETHUSD",1726226043647,3.62480863,2375.8,2375.7,0.55]
["bitfinex","ETHUSD",1726226043854,2.2972,2375.8,2375.7,0.61890452]
["bitfinex","ETHUSD",1726226044167,4.06722606,2375.8,2375.7,0.61890452]
["bitfinex","ETHUSD",1726226044369,2.2972,2375.8,2375.7,0.61890452]
["bitfinex","ETHUSD",1726226044576,3.6247545,2375.8,2375.7,0.61890452]
["bitfinex","ETHUSD",1726226044773,4.06722606,2375.8,2375.7,0.61890452]
["bitfinex","ETHUSD",1726226045476,1.77002606,2375.8,2375.7,0.61890452]
["bitfinex","ETHUSD",1726226045644,4.22402606,2375.8,2375.7,0.61890452]
["bitfinex","ETHUSD",1726226047738,2.454,2375.8,2375.7,0.61890452]
["bitfinex","ETHUSD",1726226048134,3.7814602,2375.8,2375.7,0.61890452]
["bitfinex","ETHUSD",1726226049280,3.7814602,2375.8,2375.7,4.82818452]
["bitfinex","ETHUSD",1726226050362,2.454,2375.8,2375.7,4.82818452]
["bitfinex","ETHUSD",1726226050685,3.7814602,2375.8,2375.7,4.82818452]
["bitfinex","ETHUSD",1726226051049,3.33883454,2375.8,2375.7,4.82818452]
["bitfinex","ETHUSD",1726226051285,2.454,2375.8,2375.7,4.82818452]
["bitfinex","ETHUSD",1726226051487,3.7814602,2375.8,2375.7,4.82818452]
["bitfinex","ETHUSD",1726226052770,3.7814602,2375.8,2375.7,6.06818452]
["bitfinex","ETHUSD",1726226054370,4.34055408,2375.8,2375.7,6.06818452]
["bitfinex","ETHUSD",1726226054786,4.34055408,2375.8,2375.7,1.85890452]
["bitfinex","ETHUSD",1726226054965,4.34055408,2375.8,2375.7,6.06818452]
["bitfinex","ETHUSD",1726226055989,4.34055408,2375.8,2375.7,1.85890452]
["bitfinex","ETHUSD",1726226056202,4.34055408,2375.8,2375.7,6.06818452]
["bitfinex","ETHUSD",1726226056506,4.34055408,2375.8,2375.7,1.85890452]
["bitfinex","ETHUSD",1726226056669,4.34055408,2375.8,2375.7,6.06818452]
["bitfinex","ETHUSD",1726226057164,8.54965408,2375.8,2375.7,1.30890452]
["bitfinex","ETHUSD",1726226057511,4.78281899,2375.8,2375.7,1.30890452]
["bitfinex","ETHUSD",1726226058568,4.7829318,2375.8,2375.7,1.30890452]
["bitfinex","ETHUSD",1726226059389,5.22541542,2375.8,2375.7,1.30890452]
["bitfinex","ETHUSD",1726226066478,9.43451542,2375.8,2375.7,1.30890452]
["bitfinex","ETHUSD",1726226066814,3.01309388,2375.8,2375.7,1.30890452]
["bitfinex","ETHUSD",1726226066978,5.22541542,2375.8,2375.7,1.30890452]
["bitfinex","ETHUSD",1726226068404,5.22522054,2375.8,2375.7,1.30890452]
["bitfinex","ETHUSD",1726226071322,9.43432054,2375.8,2375.7,1.30890452]
["bitfinex","ETHUSD",1726226073512,9.43425643,2375.8,2375.7,1.30890452]
["bitfinex","ETHUSD",1726226076299,7.22219388,2375.8,2375.7,1.30890452]
["bitfinex","ETHUSD",1726226076494,9.43425643,2375.8,2375.7,1.30890452]
["bitfinex","ETHUSD",1726226078222,8.99179115,2375.8,2375.7,1.30890452]
["bitfinex","ETHUSD",1726226078383,7.22219388,2375.8,2375.7,1.30890452]
["bitfinex","ETHUSD",1726226078807,4.78268141,2375.8,2375.7,1.30890452]
["bitfinex","ETHUSD",1726226079089,8.8751564,2375.8,2375.7,1.30890452]
["bitfinex","ETHUSD",1726226080645,0.88472787,2375.8,2375.7,19.84264452]
["bitfinex","ETHUSD",1726226080781,0.0394525,2375.9,2375.8,22.7423]
["bitfinex","ETHUSD",1726226080992,0.0394525,2375.9,2375.8,27.69323619]
["bitfinex","ETHUSD",1726226081190,0.0394525,2375.9,2375.8,26.88687208]
["bitfinex","ETHUSD",1726226081424,1.36667638,2376.6,2375.8,26.88687208]
["bitfinex","ETHUSD",1726226081425,0.92418037,2376.6,2376.5,4.75786]
["bitfinex","ETHUSD",1726226081623,0.92418037,2376.6,2376.5,5.99786]
["bitfinex","ETHUSD",1726226081931,0.92418037,2376.6,2376.5,6.06633599]
["bitfinex","ETHUSD",1726226082299,0.0394525,2376.6,2376.5,6.06633599]
["bitfinex","ETHUSD",1726226086340,0.0394525,2376.6,2376.5,7.90965444]
["bitfinex","ETHUSD",1726226087032,0.0394525,2376.6,2376.5,14.46111444]
["bitfinex","ETHUSD",1726226087332,0.01534358,2376.7,2376.6,23.9249075]
["bitfinex","ETHUSD",1726226087639,0.01534358,2376.7,2376.6,19.7172175]
["bitfinex","ETHUSD",1726226087939,0.01534358,2376.7,2376.6,17.42115828]
["bitfinex","ETHUSD",1726226088296,0.01534358,2376.7,2376.6,19.78552983]
["bitfinex","ETHUSD",1726226088515,0.01534358,2376.7,2376.6,21.62884828]
["bitfinex","ETHUSD",1726226090853,0.01534358,2376.7,2376.6,17.42115828]
["bitfinex","ETHUSD",1726226091249,0.01534358,2376.7,2376.6,17.39115828]
["bitfinex","ETHUSD",1726226098223,0.01534358,2376.7,2376.6,1.23885983]
["bitfinex","ETHUSD",1726226098454,0.01534358,2376.7,2376.6,4.23885983]
["bitfinex","ETHUSD",1726226098728,0.01534358,2376.7,2376.6,1.23885983]
["bitfinex","ETHUSD",1726226099936,0.01534358,2376.7,2376.6,1.78885983]
["bitfinex","ETHUSD",1726226100151,0.01534358,2376.7,2376.6,1.23885983]
["bitfinex","ETHUSD",1726226100152,4.22285358,2376.7,2376.6,1.23885983]
["bitfinex","ETHUSD",1726226100356,0.01534358,2376.7,2376.6,1.23885983]
["bitfinex","ETHUSD",1726226101076,0.01534358,2376.7,2376.6,7.70154983]
["bitfinex","ETHUSD",1726226101418,0.01534358,2376.7,2376.6,1.78885983]
["bitfinex","ETHUSD",1726226102023,0.01534358,2376.7,2376.6,5.99654983]
["bitfinex","ETHUSD",1726226102518,0.01534358,2376.7,2376.6,1.78885983]
["bitfinex","ETHUSD",1726226104527,0.01534358,2376.7,2376.6,12.56173983]
["bitfinex","ETHUSD",1726226110031,0.01534358,2376.7,2376.6,8.35404983]
["bitfinex","ETHUSD",1726226110227,2.01534358,2376.7,2376.6,10.20423983]
["bitfinex","ETHUSD",1726226114846,0.84479608,2376.7,2376.6,9.03369233]
["bitfinex","ETHUSD",1726226116037,0.84479608,2376.7,2376.6,15.59558233]
["bitfinex","ETHUSD",1726226117643,0.50804608,2376.7,2376.6,15.59558233]
["bitfinex","ETHUSD",1726226118774,0.0355736,2377.3,2377.2,4.20662]
["bitfinex","ETHUSD",1726226118977,0.0355736,2377.3,2377.2,0.58]
["bitfinex","ETHUSD",1726226118978,2.4694736,2377.3,2377.2,0.58]
["bitfinex","ETHUSD",1726226119284,2.4694736,2377.3,2377.2,0.6386775]
["bitfinex","ETHUSD",1726226121411,0.0355736,2377.3,2377.2,4.8452975]
["bitfinex","ETHUSD",1726226122371,0.0355736,2377.3,2377.2,11.52384057]
["bitfinex","ETHUSD",1726226122372,0.0055736,2377.3,2377.2,11.52384057]
["bitfinex","ETHUSD",1726226122999,0.6175736,2377.3,2377.2,15.73046057]
["bitfinex","ETHUSD",1726226124089,0.6175736,2377.3,2377.2,19.71049013]
["bitfinex","ETHUSD",1726226124288,0.0394525,2378.0,2377.3,3.0468]
["bitfinex","ETHUSD",1726226124491,0.0394525,2378.0,2377.9,15.43760956]
["bitfinex","ETHUSD",1726226124829,0.0394525,2378.0,2377.9,19.70116481]
["bitfinex","ETHUSD",1726226125407,0.0394525,2378.0,2377.9,26.90655481]
["bitfinex","ETHUSD",1726226125714,0.0394525,2378.0,2377.9,22.70116481]
["bitfinex","ETHUSD",1726226127341,0.0394525,2378.0,2377.9,26.90655481]
["bitfinex","ETHUSD",1726226127935,0.0084081,2378.6,2378.5,4.20433]
["bitfinex","ETHUSD",1726226128132,0.0084081,2378.6,2378.5,5.65300251]
["bitfinex","ETHUSD",1726226129521,0.0084081,2378.6,2378.5,5.73707793]
["bitfinex","ETHUSD",1726226129874,0.0084081,2378.6,2378.5,9.94140793]
["bitfinex","ETHUSD",1726226130043,0.0084081,2378.6,2378.5,12.85733251]
["bitfinex","ETHUSD",1726226130247,0.0394525,2378.7,2378.6,14.4048]
["bitfinex","ETHUSD",1726226130538,0.0394525,2378.7,2378.6,18.92251908]
["bitfinex","ETHUSD",1726226130841,0.0394525,2378.7,2378.6,12.27186908]
["bitfinex","ETHUSD",1726226131213,0.0394525,2378.7,2378.6,14.58386908]
["bitfinex","ETHUSD",1726226131413,0.0394525,2378.7,2378.6,18.78801908]
["bitfinex","ETHUSD",1726226131927,0.0394525,2378.7,2378.6,22.99216908]
["bitfinex","ETHUSD",1726226133674,0.0394525,2378.7,2378.6,18.78801908]
["bitfinex","ETHUSD",1726226134862,0.0394525,2378.7,2378.6,22.99216908]
["bitfinex","ETHUSD",1726226135063,0.0394525,2378.7,2378.6,18.78801908]
["bitfinex","ETHUSD",1726226135425,0.0394525,2378.7,2378.6,22.99216908]
["bitfinex","ETHUSD",1726226135731,0.0394525,2378.7,2378.6,18.78801908]
["bitfinex","ETHUSD",1726226136050,0.0394525,2378.7,2378.6,22.99216908]
["bitfinex","ETHUSD",1726226136419,0.0394525,2378.7,2378.6,18.78801908]
["bitfinex","ETHUSD",1726226139694,0.0394525,2378.7,2378.6,22.99216908]
["bitfinex","ETHUSD",1726226142082,0.0394525,2379.4,2378.6,22.99216908]
["bitfinex","ETHUSD",1726226142083,0.0394525,2379.4,2379.3,18.54443]
["bitfinex","ETHUSD",1726226142396,0.0394525,2379.4,2379.3,22.58126376]
["bitfinex","ETHUSD",1726226142548,2.5e-06,2379.4,2379.3,30.98708376]
["bitfinex","ETHUSD",1726226142891,0.0051228,2379.7,2379.3,30.98708376]
["bitfinex","ETHUSD",1726226142892,0.0051228,2379.7,2379.6,16.80952]
["bitfinex","ETHUSD",1726226143041,0.0402525,2380.1,2379.4,4.20272]
["bitfinex","ETHUSD",1726226143042,0.0402525,2380.1,2380.0,0.55]
["bitfinex","ETHUSD",1726226143236,4.2417525,2380.1,2380.0,0.55]
["bitfinex","ETHUSD",1726226143491,0.0402525,2380.1,2380.0,0.60435366]
["bitfinex","ETHUSD",1726226143687,4.2417525,2380.1,2380.0,0.60435366]
["bitfinex","ETHUSD",1726226144091,6.5455525,2380.1,2380.0,0.60435366]
["bitfinex","ETHUSD",1726226144292,10.7470525,2380.1,2380.0,0.60435366]
["bitfinex","ETHUSD",1726226144676,10.7076,2380.1,2380.0,0.60435366]
["bitfinex","ETHUSD",1726226144855,6.5061,2380.1,2380.0,0.60435366]
["bitfinex","ETHUSD",1726226145350,2.3046,2380.1,2380.0,0.60435366]
["bitfinex","ETHUSD",1726226145749,6.5061,2380.1,2380.0,0.60435366]
["bitfinex","ETHUSD",1726226147405,10.7076,2380.1,2380.0,0.60435366]
["bitfinex","ETHUSD",1726226152097,16.399977,2380.1,2380.0,0.05435366]
["bitfinex","ETHUSD",1726226152476,16.399977,2380.1,2379.2,4.20301]
["bitfinex","ETHUSD",1726226152477,4.20249,2379.6,2379.1,9.7638]
["bitfinex","ETHUSD",1726226152680,4.20314,2379.2,2378.8,6.49899]
["bitfinex","ETHUSD",1726226152884,4.20293,2379.3,2378.9,4.20362]
["bitfinex","ETHUSD",1726226153184,4.20279,2379.4,2379.0,4.20337]
["bitfinex","ETHUSD",1726226153388,4.20257,2379.5,2379.1,5.043935]
["bitfinex","ETHUSD",1726226153587,4.20276,2379.4,2379.1,0.840685]
["bitfinex","ETHUSD",1726226154009,0.0008,2380.1,2379.3,3.98002956]
["bitfinex","ETHUSD",1726226154189,0.0008,2380.1,2379.6,4.75224]
["bitfinex","ETHUSD",1726226154388,4.20239,2380.1,2379.6,4.83627472]
["bitfinex","ETHUSD",1726226154612,0.0008,2380.1,2379.8,0.55]
["bitfinex","ETHUSD",1726226154796,0.0008,2380.1,2379.8,4.83602951]
["bitfinex","ETHUSD",1726226155006,0.0008,2380.1,2380.0,0.55]
["bitfinex","ETHUSD",1726226155406,0.0008,2380.1,2380.0,4.80083111]
["bitfinex","ETHUSD",1726226157447,0.0008,2380.1,2380.0,0.59915111]
["bitfinex","ETHUSD",1726226157935,0.0008,2380.1,2380.0,4.80083111]
["bitfinex","ETHUSD",1726226158819,0.0008,2380.1,2380.0,0.59915111]
["bitfinex","ETHUSD",1726226159511,0.0008,2380.1,2380.0,0.04915111]
["bitfinex","ETHUSD",1726226159512,11.873867,2380.1,2380.0,0.04915111]
["bitfinex","ETHUSD",1726226159727,10.8025,2380.1,2380.0,0.04915111]
["bitfinex","ETHUSD",1726226160045,10.8025,2380.1,2379.4,4.20271]
["bitfinex","ETHUSD",1726226160046,4.20204,2379.8,2379.4,4.20271]
["bitfinex","ETHUSD",1726226160410,4.20204,2379.8,2379.5,0.04929635]
["bitfinex","ETHUSD",1726226160947,4.20204,2379.8,2379.6,0.55]
["bitfinex","ETHUSD",1726226161112,4.20204,2379.8,2379.7,0.04922575]
["bitfinex","ETHUSD",1726226161301,11.641628,2379.8,2379.7,0.04922575]
["bitfinex","ETHUSD",1726226161631,4.20227,2379.7,2379.1,11.30002956]
["bitfinex","ETHUSD",1726226161833,4.20227,2379.7,2379.1,3.98002956]
["bitfinex","ETHUSD",1726226162037,4.20243,2379.6,2379.2,4.203]
["bitfinex","ETHUSD",1726226162943,4.20243,2379.6,2379.3,0.55]
["bitfinex","ETHUSD",1726226163112,4.20221,2379.7,2379.3,4.75291]
["bitfinex","ETHUSD",1726226163635,4.20242,2379.6,2379.3,0.55]
["bitfinex","ETHUSD",1726226163864,2.2812,2379.6,2379.3,4.20287]
["bitfinex","ETHUSD",1726226164021,2.2812,2379.6,2379.4,0.55]
["bitfinex","ETHUSD",1726226164438,2.2812,2379.6,2379.4,4.75273]
["bitfinex","ETHUSD",1726226164663,2.3237,2379.8,2379.4,4.75265]
["bitfinex","ETHUSD",1726226165053,6.52573,2379.8,2379.4,4.75265]
["bitfinex","ETHUSD",1726226165346,2.3237,2379.8,2379.4,4.75265]
["bitfinex","ETHUSD",1726226165544,6.52574,2379.8,2379.4,8.95528]
["bitfinex","ETHUSD",1726226165748,6.52574,2379.8,2379.4,4.75263]
["bitfinex","ETHUSD",1726226166465,2.3237,2379.8,2379.6,0.55]
["bitfinex","ETHUSD",1726226166765,2.3237,2379.8,2379.4,0.55]
["bitfinex","ETHUSD",1726226166766,4.20229,2379.7,2379.4,0.55]
["bitfinex","ETHUSD",1726226167764,2.3237,2379.8,2379.4,4.7526]
["bitfinex","ETHUSD",1726226167923,2.3237,2379.8,2379.1,11.30002956]
["bitfinex","ETHUSD",1726226167924,2.3237,2379.8,2379.5,4.20255]
["bitfinex","ETHUSD",1726226168125,2.3237,2379.8,2379.6,0.55]
["bitfinex","ETHUSD",1726226168355,2.3237,2379.8,2379.3,4.20282]
["bitfinex","ETHUSD",1726226168356,4.20237,2379.7,2379.3,4.20282]
["bitfinex","ETHUSD",1726226168555,4.20237,2379.7,2379.4,0.55]
["bitfinex","ETHUSD",1726226169162,4.20237,2379.7,2379.5,0.04934903]
["bitfinex","ETHUSD",1726226170361,2.3237,2379.8,2379.6,0.55]
["bitfinex","ETHUSD",1726226170534,2.3237,2379.8,2379.7,0.59911168]
["bitfinex","ETHUSD",1726226170961,11.800525,2379.8,2379.7,0.04911168]
["bitfinex","ETHUSD",1726226171277,4.20225,2379.7,2379.4,0.55]
["bitfinex","ETHUSD",1726226171641,4.20239,2379.6,2379.4,0.55]
["bitfinex","ETHUSD",1726226171968,4.20225,2379.7,2379.2,4.20306]
["bitfinex","ETHUSD",1726226171969,4.20225,2379.7,2379.3,0.55]
["bitfinex","ETHUSD",1726226172174,8.40454,2379.7,2379.3,0.55]
["bitfinex","ETHUSD",1726226172373,4.20225,2379.7,2379.3,0.55]
["bitfinex","ETHUSD",1726226172536,2.3237,2379.8,2379.6,0.55]
["bitfinex","ETHUSD",1726226173132,6.52575,2379.8,2379.4,4.75271]
["bitfinex","ETHUSD",1726226173538,2.3237,2379.8,2379.4,0.55]
["bitfinex","ETHUSD",1726226173738,2.3237,2379.8,2379.3,0.55]
["bitfinex","ETHUSD",1726226174275,2.432,2380.0,2379.5,0.55]
["bitfinex","ETHUSD",1726226174735,0.88552787,2380.1,2379.7,0.55]
["bitfinex","ETHUSD",1726226174941,0.88552787,2380.1,2379.9,0.55]
["bitfinex","ETHUSD",1726226175345,0.88552787,2380.1,2380.0,0.55]
["bitfinex","ETHUSD",1726226175782,0.0008,2380.1,2380.0,0.55]
["bitfinex","ETHUSD",1726226176082,0.0008,2380.1,2380.0,1.25772572]
["bitfinex","ETHUSD",1726226176640,0.0008,2380.1,2380.0,1.34174818]
["bitfinex","ETHUSD",1726226177875,0.0008,2380.1,2380.0,3.63004818]
["bitfinex","ETHUSD",1726226179091,0.0008,2380.1,2380.0,15.03340818]
["bitfinex","ETHUSD",1726226179379,4.20062,2380.6,2380.3,0.55]
["bitfinex","ETHUSD",1726226180083,4.2007,2380.6,2380.3,0.55]
["bitfinex","ETHUSD",1726226180296,4.24992391,2380.7,2380.3,1.24722018]
["bitfinex","ETHUSD",1726226180579,0.04932391,2380.7,2380.5,0.55]
["bitfinex","ETHUSD",1726226181585,0.04932391,2380.7,2380.6,3.98002956]
["bitfinex","ETHUSD",1726226181881,0.04932391,2380.7,2380.6,5.23775528]
["bitfinex","ETHUSD",1726226182187,0.04932391,2380.7,2380.6,19.07069621]
["bitfinex","ETHUSD",1726226182694,0.04932391,2380.7,2380.6,14.78607528]
["bitfinex","ETHUSD",1726226183342,0.04932391,2380.7,2380.6,18.98669528]
["bitfinex","ETHUSD",1726226183575,0.04932391,2380.7,2380.6,6.60542572]
["bitfinex","ETHUSD",1726226183788,0.04932391,2380.7,2380.6,14.78607528]
["bitfinex","ETHUSD",1726226183963,0.04932391,2380.7,2380.6,10.58545528]
["bitfinex","ETHUSD",1726226184152,0.04932391,2380.7,2380.6,14.78607528]
["bitfinex","ETHUSD",1726226184355,0.04932391,2380.7,2380.6,14.83449293]
["bitfinex","ETHUSD",1726226184755,0.04932391,2380.7,2380.6,10.63387293]
["bitfinex","ETHUSD",1726226185081,0.04932391,2380.7,2380.6,7.57844721]
["bitfinex","ETHUSD",1726226185252,0.04932391,2380.7,2380.6,0.58651765]
["bitfinex","ETHUSD",1726226185645,4.24976391,2380.7,2380.6,0.58651765]
["bitfinex","ETHUSD",1726226186085,0.04932391,2380.7,2380.6,0.58651765]
["bitfinex","ETHUSD",1726226186379,0.04932391,2380.7,2380.6,8.98775765]
["bitfinex","ETHUSD",1726226187844,0.04932391,2380.7,2380.6,0.58651765]
["bitfinex","ETHUSD",1726226188273,2.53862391,2380.7,2380.6,0.58651765]
["bitfinex","ETHUSD",1726226188695,11.29775148,2380.7,2380.6,0.04841765]
["bitfinex","ETHUSD",1726226188900,7.09731148,2380.7,2380.6,0.04841765]
["bitfinex","ETHUSD",1726226189187,7.09731148,2380.7,2380.3,4.20113]
["bitfinex","ETHUSD",1726226189188,4.20071,2380.6,2380.2,4.20125]
["bitfinex","ETHUSD",1726226189341,5.33051215,2380.6,2380.1,4.20147]
["bitfinex","ETHUSD",1726226189541,4.20064,2380.6,2380.2,0.04237173]
["bitfinex","ETHUSD",1726226189745,4.20064,2380.6,2380.3,0.55]
["bitfinex","ETHUSD",1726226189945,2.89687148,2380.7,2380.3,0.55]
["bitfinex","ETHUSD",1726226189946,7.09737148,2380.7,2380.3,0.55]
["bitfinex","ETHUSD",1726226190146,7.09737148,2380.7,2380.4,0.04231076]
["bitfinex","ETHUSD",1726226190670,4.20063,2380.6,2380.4,0.04231076]
["bitfinex","ETHUSD",1726226193263,6.73909391,2380.7,2380.4,0.04231076]
["bitfinex","ETHUSD",1726226193458,7.51738048,2380.7,2380.4,0.04231076]
["bitfinex","ETHUSD",1726226194181,3.31691048,2380.7,2380.5,0.55]
["bitfinex","ETHUSD",1726226194525,2.53862391,2380.7,2380.6,0.60255939]
["bitfinex","ETHUSD",1726226195481,0.04932391,2380.7,2380.6,0.60255939]
["bitfinex","ETHUSD",1726226195685,2.49412391,2380.7,2380.6,0.60255939]
["bitfinex","ETHUSD",1726226195924,6.69456391,2380.7,2380.6,0.60255939]
["bitfinex","ETHUSD",1726226200040,12.08887248,2380.7,2380.6,0.05255939]
["bitfinex","ETHUSD",1726226200199,2.4774,2380.6,2379.5,2.4293]
["bitfinex","ETHUSD",1726226200400,2.4774,2380.1,2379.7,8.40417]
["bitfinex","ETHUSD",1726226200599,2.4774,2380.1,2379.8,4.20196]
["bitfinex","ETHUSD",1726226201914,2.4774,2380.1,2379.8,0.55]
["bitfinex","ETHUSD",1726226202511,4.202,2379.9,2379.4,11.52266]
["bitfinex","ETHUSD",1726226202713,4.202,2379.9,2379.4,4.20266]
["bitfinex","ETHUSD",1726226202714,6.518,2379.8,2379.4,4.20266]
["bitfinex","ETHUSD",1726226203101,2.3159,2379.8,2379.4,4.20263]
["bitfinex","ETHUSD",1726226203299,2.3159,2379.8,2379.3,4.20289]
["bitfinex","ETHUSD",1726226203499,6.518,2379.8,2379.3,4.867315]
["bitfinex","ETHUSD",1726226203746,10.72012,2379.8,2379.3,4.20282]
["bitfinex","ETHUSD",1726226203953,10.72013,2379.8,2379.3,4.20282]
["bitfinex","ETHUSD",1726226204103,6.518,2379.8,2379.3,8.40564]
["bitfinex","ETHUSD",1726226204303,10.72017,2379.8,2379.3,4.20282]
["bitfinex","ETHUSD",1726226204548,4.20222,2379.7,2379.2,4.20297]
["bitfinex","ETHUSD",1726226204935,4.20222,2379.7,2379.3,0.55]
["bitfinex","ETHUSD",1726226205402,4.20625951,2379.7,2379.3,4.7529]
["bitfinex","ETHUSD",1726226206003,4.20626951,2379.7,2379.3,4.75289]
["bitfinex","ETHUSD",1726226206204,4.20626951,2379.7,2379.3,0.55]
["bitfinex","ETHUSD",1726226206538,4.20267,2379.5,2379.1,0.55]
["bitfinex","ETHUSD",1726226206910,8.40538,2379.5,2379.1,0.55]
["bitfinex","ETHUSD",1726226207107,4.20274,2379.4,2379.1,0.55]
["bitfinex","ETHUSD",1726226207648,2.4212,2379.3,2378.8,4.20369]
["bitfinex","ETHUSD",1726226207807,6.62417,2379.3,2378.9,4.20359]
["bitfinex","ETHUSD",1726226208347,6.62417,2379.3,2378.8,4.20377]
["bitfinex","ETHUSD",1726226208846,6.62417,2379.3,2378.9,0.55]
["bitfinex","ETHUSD",1726226209048,4.20335,2379.1,2378.9,0.55]
["bitfinex","ETHUSD",1726226209235,4.20335,2379.1,2378.8,0.55]
["bitfinex","ETHUSD",1726226209547,4.20363,2378.9,2378.5,4.20424]
["bitfinex","ETHUSD",1726226209753,6.62806,2379.0,2378.5,4.20424]
["bitfinex","ETHUSD",1726226209958,2.4246,2379.0,2378.6,4.20407]
["bitfinex","ETHUSD",1726226210323,3.98002956,2379.4,2378.7,4.20394]
["bitfinex","ETHUSD",1726226210530,3.0,2379.6,2378.9,4.20353]
["bitfinex","ETHUSD",1726226210531,2.43353951,2379.5,2378.9,4.20353]
["bitfinex","ETHUSD",1726226210750,6.63610951,2379.5,2379.2,0.55]
["bitfinex","ETHUSD",1726226211055,4.93940142,2379.5,2379.2,0.55]
["bitfinex","ETHUSD",1726226211411,4.93940142,2379.5,2379.0,0.55]
["bitfinex","ETHUSD",1726226211720,4.20281,2379.4,2379.0,0.55]
["bitfinex","ETHUSD",1726226212249,4.20292,2379.3,2378.9,0.55]
["bitfinex","ETHUSD",1726226212452,2.3629,2379.2,2378.9,0.55]
["bitfinex","ETHUSD",1726226212657,4.20346,2379.0,2378.5,4.20422]
["bitfinex","ETHUSD",1726226213056,4.20346,2379.0,2378.5,8.40846]
["bitfinex","ETHUSD",1726226213258,10.54615956,2379.2,2378.5,8.40846]
["bitfinex","ETHUSD",1726226213259,2.3629,2379.2,2378.8,4.20371]
["bitfinex","ETHUSD",1726226214434,2.3629,2379.2,2378.9,0.55]
["bitfinex","ETHUSD",1726226215168,3.439769,2379.2,2378.9,0.55]
["bitfinex","ETHUSD",1726226215333,7.642859,2379.2,2378.9,0.55]
["bitfinex","ETHUSD",1726226215529,7.642859,2379.2,2378.7,0.55]
["bitfinex","ETHUSD",1726226215747,4.20334,2379.1,2378.7,0.55]
["bitfinex","ETHUSD",1726226215953,5.3879599,2379.1,2378.7,0.55]
["bitfinex","ETHUSD",1726226216148,4.20348,2379.0,2378.7,0.55]
["bitfinex","ETHUSD",1726226216353,5.3879599,2379.1,2378.7,0.55]
["bitfinex","ETHUSD",1726226217361,4.20334,2379.1,2378.7,0.55]
["bitfinex","ETHUSD",1726226220964,4.20334,2379.1,2378.6,0.55]
["bitfinex","ETHUSD",1726226221276,4.20397,2378.8,2378.4,0.55]
["bitfinex","ETHUSD",1726226221476,6.62283,2378.9,2378.4,4.75442]
["bitfinex","ETHUSD",1726226221628,2.4192,2378.9,2378.6,4.20411]
["bitfinex","ETHUSD",1726226222170,2.4192,2378.9,2378.5,4.20425]
["bitfinex","ETHUSD",1726226222326,3.105106,2378.9,2378.5,4.20425]
["bitfinex","ETHUSD",1726226223259,7.308736,2378.9,2378.4,8.73451956]
["bitfinex","ETHUSD",1726226223455,3.105106,2378.9,2378.5,4.20432]
["bitfinex","ETHUSD",1726226223771,1.09421614,2378.8,2378.4,4.75448]
["bitfinex","ETHUSD",1726226224476,6.62283,2378.9,2378.5,4.20422]
["bitfinex","ETHUSD",1726226224675,6.62283,2378.9,2378.4,8.73451956]
["bitfinex","ETHUSD",1726226224676,2.4192,2378.9,2378.4,8.73451956]
["bitfinex","ETHUSD",1726226224977,2.4192,2378.9,2378.5,4.20432]
["bitfinex","ETHUSD",1726226224978,1.082636,2378.8,2378.5,4.20432]
["bitfinex","ETHUSD",1726226225135,6.6229,2378.9,2378.5,4.20432]
["bitfinex","ETHUSD",1726226225340,10.82668,2378.9,2378.4,4.7545]
["bitfinex","ETHUSD",1726226225539,4.86609,2378.8,2378.4,0.55]
["bitfinex","ETHUSD",1726226226266,4.86609,2378.8,2378.1,2.2679]
["bitfinex","ETHUSD",1726226226267,4.20426,2378.6,2378.1,6.47279]
["bitfinex","ETHUSD",1726226226483,6.54771,2378.7,2378.1,6.47279]
["bitfinex","ETHUSD",1726226226484,7.696609,2378.7,2378.1,4.20489]
["bitfinex","ETHUSD",1726226226655,4.20418,2378.6,2378.2,4.20484]
["bitfinex","ETHUSD",1726226227613,2.3437,2378.7,2378.3,4.20466]
["bitfinex","ETHUSD",1726226227953,2.3437,2378.7,2378.4,4.20448]
["bitfinex","ETHUSD",1726226228853,2.3437,2378.7,2378.3,6.65306]
["bitfinex","ETHUSD",1726226228854,2.3437,2378.7,2378.3,6.65291]
["bitfinex","ETHUSD",1726226229037,2.3437,2378.7,2378.4,4.20446]
["bitfinex","ETHUSD",1726226230479,2.3437,2378.7,2378.4,0.55]
["bitfinex","ETHUSD",1726226230639,2.998443,2378.7,2378.4,0.55]
["bitfinex","ETHUSD",1726226231460,2.998443,2378.7,2378.4,4.7545]
["bitfinex","ETHUSD",1726226232263,4.20423,2378.6,2378.2,8.18481956]
["bitfinex","ETHUSD",1726226232486,2.998443,2378.7,2378.3,4.20467]
["bitfinex","ETHUSD",1726226232487,6.5477,2378.7,2378.3,4.20467]
["bitfinex","ETHUSD",1726226232693,10.75178,2378.7,2378.2,8.40956]
["bitfinex","ETHUSD",1726226232899,11.826988,2378.7,2378.2,4.20477]
["bitfinex","ETHUSD",1726226233107,4.20416,2378.6,2378.2,8.40956]
["bitfinex","ETHUSD",1726226233400,4.20416,2378.6,2378.2,4.20477]
["bitfinex","ETHUSD",1726226233602,7.622878,2378.7,2378.2,4.20477]
["bitfinex","ETHUSD",1726226233803,11.826988,2378.7,2378.2,4.20477]
["bitfinex","ETHUSD",1726226233960,5.3868688,2378.6,2378.2,4.20477]
["bitfinex","ETHUSD",1726226234305,5.3868688,2378.6,2378.2,8.40954]
["bitfinex","ETHUSD",1726226234597,5.3868688,2378.6,2378.2,4.20477]
["bitfinex","ETHUSD",1726226235141,2.3437,2378.7,2378.3,4.75454]
["bitfinex","ETHUSD",1726226235275,2.3437,2378.7,2378.4,4.20442]
["bitfinex","ETHUSD",1726226235976,2.3437,2378.7,2378.2,4.20481]
["bitfinex","ETHUSD",1726226235977,2.3282,2378.5,2378.2,4.20481]
["bitfinex","ETHUSD",1726226236177,2.3282,2378.5,2378.2,8.40954]
["bitfinex","ETHUSD",1726226236699,2.3282,2378.5,2378.2,4.20477]
["bitfinex","ETHUSD",1726226237469,2.3282,2378.5,2378.2,8.40956]
["bitfinex","ETHUSD",1726226237668,2.3282,2378.5,2378.2,4.20477]
["bitfinex","ETHUSD",1726226237869,2.3282,2378.5,2378.2,4.7548]
["bitfinex","ETHUSD",1726226238295,4.20475,2378.3,2378.0,0.55]
["bitfinex","ETHUSD",1726226238664,2.3282,2378.2,2378.0,0.55]
["bitfinex","ETHUSD",1726226239081,6.53307,2378.2,2377.9,4.20529]
["bitfinex","ETHUSD",1726226239305,6.53307,2378.2,2377.8,4.20555]
["bitfinex","ETHUSD",1726226240519,7.606852,2378.2,2377.8,4.20555]
["bitfinex","ETHUSD",1726226241028,4.20506,2378.1,2377.6,11.52584]
["bitfinex","ETHUSD",1726226241334,4.20547,2377.9,2377.4,4.24139939]
["bitfinex","ETHUSD",1726226241486,2.4082,2377.7,2377.4,0.03527939]
["bitfinex","ETHUSD",1726226241688,4.20606,2377.6,2377.4,0.03527939]
["bitfinex","ETHUSD",1726226242037,4.20609,2377.5,2377.4,0.03527939]
["bitfinex","ETHUSD",1726226242386,6.68929,2377.5,2377.4,0.03527939]
["bitfinex","ETHUSD",1726226242692,7.778825,2377.5,2377.4,0.03527939]
["bitfinex","ETHUSD",1726226244407,11.984915,2377.5,2377.4,0.03527939]
["bitfinex","ETHUSD",1726226245410,14.984915,2377.5,2377.4,0.03527939]
["bitfinex","ETHUSD",1726226246850,10.778825,2377.5,2377.4,0.03527939]
["bitfinex","ETHUSD",1726226247015,14.984915,2377.5,2377.4,0.03527939]
["bitfinex","ETHUSD",1726226247846,19.191005,2377.5,2377.4,0.03527939]
["bitfinex","ETHUSD",1726226248844,23.17103456,2377.5,2377.4,0.03527939]
["bitfinex","ETHUSD",1726226249408,19.191005,2377.5,2377.4,0.03527939]
["bitfinex","ETHUSD",1726226249635,14.984915,2377.5,2377.4,0.03527939]
["bitfinex","ETHUSD",1726226250247,27.37712456,2377.5,2377.4,0.03527939]
["bitfinex","ETHUSD",1726226250403,27.37712456,2377.5,2376.7,0.0393189]
["bitfinex","ETHUSD",1726226250404,8.67876,2376.8,2376.7,0.0393189]
["bitfinex","ETHUSD",1726226251444,12.88609,2376.8,2376.7,0.0393189]
["bitfinex","ETHUSD",1726226251813,15.88609,2376.8,2376.7,0.0393189]
["bitfinex","ETHUSD",1726226253252,19.86611956,2376.8,2376.7,0.0393189]
["bitfinex","ETHUSD",1726226253605,15.88609,2376.8,2376.7,0.0393189]
["bitfinex","ETHUSD",1726226253810,17.87270196,2376.8,2376.7,0.0393189]
["bitfinex","ETHUSD",1726226254465,21.85273152,2376.8,2376.7,0.0393189]
["bitfinex","ETHUSD",1726226254755,17.87270196,2376.8,2376.7,0.0393189]
["bitfinex","ETHUSD",1726226255114,4.20844,2376.2,2375.9,0.0393189]
["bitfinex","ETHUSD",1726226255350,4.4374,2376.1,2375.9,0.0393189]
["bitfinex","ETHUSD",1726226256114,0.2288,2376.1,2375.9,0.0393189]
["bitfinex","ETHUSD",1726226256324,2.4536,2376.2,2375.9,0.0393189]
["bitfinex","ETHUSD",1726226256628,2.874432,2376.2,2375.9,0.0393189]
["bitfinex","ETHUSD",1726226256828,4.20857,2376.1,2375.9,0.0393189]
["bitfinex","ETHUSD",1726226257159,6.66235,2376.0,2375.9,0.0393189]
["bitfinex","ETHUSD",1726226257357,2.4536,2376.0,2375.9,0.0393189]
["bitfinex","ETHUSD",1726226258163,7.3706502,2376.0,2375.9,0.0393189]
["bitfinex","ETHUSD",1726226259151,0.7083002,2376.0,2375.9,0.0393189]
["bitfinex","ETHUSD",1726226259455,7.082832,2376.2,2375.9,0.0393189]
["bitfinex","ETHUSD",1726226260053,11.291382,2376.2,2375.9,0.0393189]
["bitfinex","ETHUSD",1726226260355,11.291342,2376.2,2375.9,0.0393189]
["bitfinex","ETHUSD",1726226260850,4.20868,2376.1,2375.9,0.0393189]
["bitfinex","ETHUSD",1726226261059,4.20875,2376.0,2375.9,0.0393189]
["bitfinex","ETHUSD",1726226261255,4.20859,2376.1,2375.9,0.0393189]
["bitfinex","ETHUSD",1726226261866,4.20875,2376.0,2375.9,0.0393189]
["bitfinex","ETHUSD",1726226263652,8.4175,2376.0,2375.9,0.0393189]
["bitfinex","ETHUSD",1726226263821,9.50461,2376.0,2375.9,0.0393189]
["bitfinex","ETHUSD",1726226264822,5.29586,2376.0,2375.9,0.0393189]
["bitfinex","ETHUSD",1726226265668,9.50461,2376.0,2375.9,0.0393189]
["bitfinex","ETHUSD",1726226266033,11.83991,2376.0,2375.9,0.0393189]
["bitfinex","ETHUSD",1726226266235,14.83991,2376.0,2375.9,0.0393189]
["bitfinex","ETHUSD",1726226270101,10.63116,2376.0,2375.9,0.0393189]
["bitfinex","ETHUSD",1726226270457,8.29586,2376.0,2375.9,0.0393189]
["bitfinex","ETHUSD",1726226272466,12.50461,2376.0,2375.9,0.0393189]
["bitfinex","ETHUSD",1726226272705,8.29586,2376.0,2375.9,0.0393189]
["bitfinex","ETHUSD",1726226273296,12.50461,2376.0,2375.9,0.0393189]
["bitfinex","ETHUSD",1726226273797,8.29586,2376.0,2375.9,0.0393189]
["bitfinex","ETHUSD",1726226274166,12.50461,2376.0,2375.9,0.0393189]
["bitfinex","ETHUSD",1726226275181,14.84701,2376.0,2375.9,0.0393189]
["bitfinex","ETHUSD",1726226278103,19.05576,2376.0,2375.9,0.0393189]
["bitfinex","ETHUSD",1726226278465,14.84701,2376.0,2375.9,0.0393189]
["bitfinex","ETHUSD",1726226279904,19.05576,2376.0,2375.9,0.0393189]
["bitfinex","ETHUSD",1726226280600,23.03578956,2376.0,2375.9,0.0393189]
["bitfinex","ETHUSD",1726226280805,27.24453956,2376.0,2375.9,8.9e-06]
["bitfinex","ETHUSD",1726226281264,35.43331912,2376.0,2375.9,8.9e-06]
["bitfinex","ETHUSD",1726226281697,35.87356636,2376.0,2375.9,8.9e-06]
["bitfinex","ETHUSD",1726226282268,36.42356636,2376.0,2375.9,8.9e-06]
["bitfinex","ETHUSD",1726226282489,12.62997,2375.3,2375.2,0.0393189]
["bitfinex","ETHUSD",1726226282705,19.79949956,2375.3,2375.2,0.0393189]
["bitfinex","ETHUSD",1726226283412,24.00948956,2375.3,2375.2,0.0393189]
["bitfinex","ETHUSD",1726226284312,24.00948956,2375.3,2375.2,8.9e-06]
["bitfinex","ETHUSD",1726226284313,15.81947,2375.3,2375.2,8.9e-06]
["bitfinex","ETHUSD",1726226284510,21.80241756,2375.3,2375.2,8.9e-06]
["bitfinex","ETHUSD",1726226284814,26.01240756,2375.3,2375.2,8.9e-06]
["bitfinex","ETHUSD",1726226288099,26.01240756,2375.3,2374.5,0.0393189]
["bitfinex","ETHUSD",1726226288100,15.82319,2374.6,2374.5,0.0393189]
["bitfinex","ETHUSD",1726226289817,22.20466452,2374.6,2374.5,8.9e-06]
["bitfinex","ETHUSD",1726226290175,26.41589452,2374.6,2374.5,8.9e-06]
["bitfinex","ETHUSD",1726226291001,22.20466452,2374.6,2374.5,8.9e-06]
["bitfinex","ETHUSD",1726226291208,10.82390496,2374.6,2374.5,8.9e-06]
["bitfinex","ETHUSD",1726226291412,8.42246,2374.6,2374.5,8.9e-06]
["bitfinex","ETHUSD",1726226292275,11.42246,2374.6,2374.5,8.9e-06]
["bitfinex","ETHUSD",1726226292546,13.88826,2374.6,2374.5,8.9e-06]
["bitfinex","ETHUSD",1726226292683,18.09949,2374.6,2374.5,8.9e-06]
["bitfinex","ETHUSD",1726226294101,22.31072,2374.6,2374.5,8.9e-06]
["bitfinex","ETHUSD",1726226294414,24.93979496,2374.6,2374.5,8.9e-06]
["bitfinex","ETHUSD",1726226294980,29.70102496,2374.6,2374.5,8.9e-06]
["bitfinex","ETHUSD",1726226295724,25.48979496,2374.6,2374.5,8.9e-06]
["bitfinex","ETHUSD",1726226297221,29.70102496,2374.6,2374.5,8.9e-06]
["bitfinex","ETHUSD",1726226297629,25.48979496,2374.6,2374.5,8.9e-06]
["bitfinex","ETHUSD",1726226297918,29.70102496,2374.6,2374.5,8.9e-06]
["bitfinex","ETHUSD",1726226299196,30.14114504,2374.6,2374.5,8.9e-06]
["bitfinex","ETHUSD",1726226300525,30.67884547,2374.6,2374.5,8.9e-06]
["bitfinex","ETHUSD",1726226301322,30.77884547,2374.6,2374.5,8.9e-06]
["bitfinex","ETHUSD",1726226301927,32.09697229,2374.6,2374.5,8.9e-06]
["bitfinex","ETHUSD",1726226302518,22.13848,2373.9,2373.8,7.8e-06]
["bitfinex","ETHUSD",1726226302759,26.11850956,2373.9,2373.8,7.8e-06]
["bitfinex","ETHUSD",1726226302899,30.33097956,2373.9,2373.8,7.8e-06]
["bitfinex","ETHUSD",1726226303630,30.88097956,2373.9,2373.8,7.8e-06]
["bitfinex","ETHUSD",1726226303832,34.03284756,2373.9,2373.8,7.8e-06]
["bitfinex","ETHUSD",1726226306955,29.27037756,2373.9,2373.8,7.8e-06]
["bitfinex","ETHUSD",1726226307959,33.58284756,2373.9,2373.8,7.8e-06]
["bitfinex","ETHUSD",1726226308151,11.42742,2373.2,2373.1,0.0393189]
["bitfinex","ETHUSD",1726226308452,13.38950996,2373.2,2373.1,0.0393189]
["bitfinex","ETHUSD",1726226308604,11.42742,2373.2,2373.1,0.0393189]
["bitfinex","ETHUSD",1726226308805,11.42742,2373.2,2373.1,2.3689189]
["bitfinex","ETHUSD",1726226309349,11.42742,2373.2,2373.1,2.3296]
["bitfinex","ETHUSD",1726226309709,7.21371,2373.2,2373.1,2.3296]
["bitfinex","ETHUSD",1726226310150,11.42742,2373.2,2373.1,2.3296]
["bitfinex","ETHUSD",1726226311220,7.21371,2373.2,2373.1,2.3296]
["bitfinex","ETHUSD",1726226311556,4.21347,2373.4,2373.1,2.3296]
["bitfinex","ETHUSD",1726226312426,4.21354,2373.3,2373.1,2.3296]
["bitfinex","ETHUSD",1726226313055,4.21338,2373.4,2373.1,2.3296]
["bitfinex","ETHUSD",1726226313352,4.21329,2373.5,2373.2,2.3735]
["bitfinex","ETHUSD",1726226313738,4.21296,2373.7,2373.2,2.3735]
["bitfinex","ETHUSD",1726226314064,4.21308,2373.6,2373.3,2.3735]
["bitfinex","ETHUSD",1726226314416,4.21308,2373.6,2373.3,2.3785838]
["bitfinex","ETHUSD",1726226315364,3.0,2373.9,2373.4,4.21323]
["bitfinex","ETHUSD",1726226315365,4.21255,2373.9,2373.4,4.21323]
["bitfinex","ETHUSD",1726226315560,4.21255,2373.9,2373.5,2.4805]
["bitfinex","ETHUSD",1726226315722,4.21235,2374.0,2373.7,2.4805]
["bitfinex","ETHUSD",1726226315723,8.42474,2374.0,2373.7,2.4805]
["bitfinex","ETHUSD",1726226315926,4.21235,2374.0,2373.7,2.4805]
["bitfinex","ETHUSD",1726226316430,4.21208,2374.2,2373.7,0.0050838]
["bitfinex","ETHUSD",1726226316632,4.21208,2374.2,2373.9,2.34]
["bitfinex","ETHUSD",1726226317455,8.42413,2374.2,2373.9,2.34]
["bitfinex","ETHUSD",1726226317656,4.21229,2374.0,2373.9,2.34]
["bitfinex","ETHUSD",1726226317968,11.42458,2374.0,2373.9,2.34]
["bitfinex","ETHUSD",1726226320256,4.21265,2373.8,2373.7,2.2750838]
["bitfinex","ETHUSD",1726226320455,4.933915,2373.8,2373.7,2.2750838]
["bitfinex","ETHUSD",1726226320916,9.146565,2373.8,2373.7,2.2750838]
["bitfinex","ETHUSD",1726226322090,4.933915,2373.8,2373.7,2.2750838]
["bitfinex","ETHUSD",1726226323432,4.21265,2373.8,2373.7,2.2750838]
["bitfinex","ETHUSD",1726226326066,8.4253,2373.8,2373.7,2.2750838]
["bitfinex","ETHUSD",1726226327074,4.21265,2373.8,2373.7,2.2750838]
["bitfinex","ETHUSD",1726226330066,3.0,2374.0,2373.7,2.2750838]
["bitfinex","ETHUSD",1726226330067,7.2124,2374.0,2373.7,2.2750838]
["bitfinex","ETHUSD",1726226330269,1.31359725,2374.6,2374.2,2.4464]
["bitfinex","ETHUSD",1726226330446,1.31359725,2374.8,2374.4,2.4464]
["bitfinex","ETHUSD",1726226330647,1.31359725,2374.9,2374.5,10.63768956]
["bitfinex","ETHUSD",1726226330849,0.81661083,2374.9,2374.6,2.4464]
["bitfinex","ETHUSD",1726226331059,1.31359725,2375.0,2374.7,8.19107956]
["bitfinex","ETHUSD",1726226331380,1.75750243,2375.1,2374.8,2.4464]
["bitfinex","ETHUSD",1726226331381,4.21037,2375.1,2374.8,2.4464]
["bitfinex","ETHUSD",1726226331587,4.631407,2375.1,2374.8,2.4464]
["bitfinex","ETHUSD",1726226332485,0.421037,2375.1,2374.8,2.4464]
["bitfinex","ETHUSD",1726226332669,4.2102,2375.2,2374.8,2.4464]
["bitfinex","ETHUSD",1726226334787,8.42029,2375.3,2374.9,2.3378]
["bitfinex","ETHUSD",1726226334996,9.562259,2375.3,2374.9,2.3378]
["bitfinex","ETHUSD",1726226335484,9.562229,2375.3,2374.9,2.3378]
["bitfinex","ETHUSD",1726226336250,4.21017,2375.2,2374.9,2.3378]
["bitfinex","ETHUSD",1726226336470,4.21036,2375.1,2374.9,2.3378]
["bitfinex","ETHUSD",1726226336687,5.1666099,2375.1,2374.9,2.3378]
["bitfinex","ETHUSD",1726226339366,4.21036,2375.1,2374.9,2.3378]
["bitfinex","ETHUSD",1726226339563,4.2104,2375.1,2374.9,2.3378]
["bitfinex","ETHUSD",1726226339976,4.21019,2375.2,2374.9,2.3378]
["bitfinex","ETHUSD",1726226340184,4.21017,2375.2,2374.9,2.3378]
["bitfinex","ETHUSD",1726226340405,4.20994,2375.4,2374.9,10.52844956]
["bitfinex","ETHUSD",1726226340570,4.20994,2375.4,2375.0,2.2553]
["bitfinex","ETHUSD",1726226341575,4.20994,2375.4,2375.0,6.46576]
["bitfinex","ETHUSD",1726226341909,4.20935,2375.7,2375.3,8.19000956]
["bitfinex","ETHUSD",1726226342065,4.20935,2375.7,2375.4,2.2838]
["bitfinex","ETHUSD",1726226342270,4.20913,2375.8,2375.4,6.49361]
["bitfinex","ETHUSD",1726226342467,4.20928,2375.7,2375.4,2.2838]
["bitfinex","ETHUSD",1726226343009,4.20942,2375.7,2375.2,2.2847]
["bitfinex","ETHUSD",1726226343213,4.20979,2375.5,2375.2,2.2847]
["bitfinex","ETHUSD",1726226344408,4.20951,2375.6,2375.2,2.2847]
["bitfinex","ETHUSD",1726226344610,8.4191,2375.6,2375.2,2.2847]
["bitfinex","ETHUSD",1726226344979,4.20966,2375.5,2375.2,2.2847]
["bitfinex","ETHUSD",1726226346284,4.20944,2375.7,2375.2,2.2847]
["bitfinex","ETHUSD",1726226346511,4.630424,2375.6,2375.2,2.2847]
["bitfinex","ETHUSD",1726226347385,4.20944,2375.7,2375.3,3.98002956]
["bitfinex","ETHUSD",1726226347386,4.20931,2375.7,2375.3,3.98002956]
["bitfinex","ETHUSD",1726226347574,0.0379974,2376.0,2375.6,2.4501]
["bitfinex","ETHUSD",1726226347772,0.0379974,2376.0,2375.8,3.98002956]
["bitfinex","ETHUSD",1726226348328,4.2467474,2376.0,2375.9,2.3518]
["bitfinex","ETHUSD",1726226348478,0.0379974,2376.0,2375.9,2.3518]
["bitfinex","ETHUSD",1726226349889,4.2467474,2376.0,2375.9,2.3518]
["bitfinex","ETHUSD",1726226350918,0.0379974,2376.0,2375.9,2.3518]
["bitfinex","ETHUSD",1726226351090,4.2467474,2376.0,2375.9,2.3518]
["bitfinex","ETHUSD",1726226351703,0.0379974,2376.0,2375.9,2.3518]
["bitfinex","ETHUSD",1726226352935,4.2467474,2376.0,2375.9,2.3518]
["bitfinex","ETHUSD",1726226353220,5.09228314,2376.0,2375.9,2.3518]
["bitfinex","ETHUSD",1726226353936,0.88353314,2376.0,2375.9,2.3518]
["bitfinex","ETHUSD",1726226354224,5.09228314,2376.0,2375.9,2.3518]
["bitfinex","ETHUSD",1726226354522,0.88353314,2376.0,2375.9,2.3518]
["bitfinex","ETHUSD",1726226354826,0.88353314,2376.0,2375.9,14.74968956]
["bitfinex","ETHUSD",1726226354827,0.0379974,2376.0,2375.9,14.74968956]
["bitfinex","ETHUSD",1726226355493,0.0379974,2376.0,2375.9,10.54075956]
["bitfinex","ETHUSD",1726226356137,0.0379974,2376.0,2375.9,6.33182956]
["bitfinex","ETHUSD",1726226358033,0.0379974,2376.0,2375.9,10.54075956]
["bitfinex","ETHUSD",1726226358336,0.0379974,2376.0,2375.9,14.74968956]
["bitfinex","ETHUSD",1726226358539,0.0379974,2376.0,2375.9,15.29968956]
["bitfinex","ETHUSD",1726226360340,0.0379974,2376.0,2375.9,19.50861956]
["bitfinex","ETHUSD",1726226360723,0.0379974,2376.0,2375.9,15.29968956]
["bitfinex","ETHUSD",1726226361802,0.0379974,2376.0,2375.9,11.09075956]
["bitfinex","ETHUSD",1726226362603,0.0379974,2376.0,2375.9,6.88182956]
["bitfinex","ETHUSD",1726226362933,0.0379974,2376.0,2375.2,2.314]
["bitfinex","ETHUSD",1726226362934,4.20979,2375.5,2375.2,2.314]
["bitfinex","ETHUSD",1726226363113,2.3322,2375.9,2375.2,2.314]
["bitfinex","ETHUSD",1726226363114,4.20954,2375.6,2375.2,2.314]
["bitfinex","ETHUSD",1726226363313,4.20973,2375.5,2375.2,2.314]
["bitfinex","ETHUSD",1726226364129,4.630703,2375.5,2375.2,2.314]
["bitfinex","ETHUSD",1726226364457,4.20983,2375.4,2375.2,2.314]
["bitfinex","ETHUSD",1726226365126,8.4198,2375.4,2375.2,2.314]
["bitfinex","ETHUSD",1726226365450,4.20983,2375.4,2375.2,2.314]
["bitfinex","ETHUSD",1726226365853,8.41973,2375.4,2375.2,2.314]
["bitfinex","ETHUSD",1726226366158,4.20999,2375.3,2375.2,2.314]
["bitfinex","ETHUSD",1726226367248,0.80517131,2375.4,2375.0,2.2723]
["bitfinex","ETHUSD",1726226367565,2.3594,2375.5,2374.6,2.3328]
["bitfinex","ETHUSD",1726226367744,4.21071,2374.9,2374.6,2.3328]
["bitfinex","ETHUSD",1726226367911,8.42152,2374.9,2374.6,2.3328]
["bitfinex","ETHUSD",1726226368426,4.21095,2374.8,2374.6,2.3328]
["bitfinex","ETHUSD",1726226368753,8.42195,2374.8,2374.6,2.3328]
["bitfinex","ETHUSD",1726226368955,4.21095,2374.8,2374.6,2.3328]
["bitfinex","ETHUSD",1726226369162,4.21105,2374.7,2374.6,2.3328]
["bitfinex","ETHUSD",1726226369320,4.21151,2374.5,2374.3,2.264]
["bitfinex","ETHUSD",1726226369521,4.21151,2374.5,2374.0,2.4129]
["bitfinex","ETHUSD",1726226369522,4.21222,2374.1,2374.0,2.4129]
["bitfinex","ETHUSD",1726226369725,4.2123,2374.0,2373.7,6.39801336]
["bitfinex","ETHUSD",1726226370028,4.21208,2374.2,2373.7,6.39801336]
["bitfinex","ETHUSD",1726226370029,4.21213,2374.1,2373.7,6.39801336]
["bitfinex","ETHUSD",1726226370863,4.21213,2374.1,2373.7,6.39292956]
["bitfinex","ETHUSD",1726226371343,0.842401,2374.1,2373.7,2.4129]
["bitfinex","ETHUSD",1726226371659,4.21292,2373.7,2373.4,2.4817]
["bitfinex","ETHUSD",1726226372154,4.21284,2373.7,2373.4,2.4817]
["bitfinex","ETHUSD",1726226372522,4.21261,2373.9,2373.4,2.4817]
["bitfinex","ETHUSD",1726226372523,4.21267,2373.8,2373.4,2.4817]
["bitfinex","ETHUSD",1726226372723,4.21285,2373.7,2373.4,2.4817]
["bitfinex","ETHUSD",1726226373346,4.21249,2373.9,2373.4,6.69505]
["bitfinex","ETHUSD",1726226373650,4.21265,2373.8,2373.4,2.4817]
["bitfinex","ETHUSD",1726226374249,4.21286,2373.7,2373.4,2.4817]
["bitfinex","ETHUSD",1726226374646,4.21265,2373.8,2373.4,2.4817]
["bitfinex","ETHUSD",1726226376486,4.21243,2374.0,2373.4,6.69497]
["bitfinex","ETHUSD",1726226376643,4.21243,2374.0,2373.5,4.21317]
["bitfinex","ETHUSD",1726226377151,4.21243,2374.0,2373.4,6.69497]
["bitfinex","ETHUSD",1726226377152,4.21257,2373.9,2373.4,10.90823]
["bitfinex","ETHUSD",1726226377895,4.633673,2374.0,2373.4,10.90823]
["bitfinex","ETHUSD",1726226377896,4.633673,2374.0,2373.5,4.21317]
["bitfinex","ETHUSD",1726226378265,8.846063,2374.0,2373.5,4.21317]
["bitfinex","ETHUSD",1726226378466,4.21212,2374.1,2373.6,4.21294]
["bitfinex","ETHUSD",1726226378669,4.21205,2374.2,2373.8,4.21263]
["bitfinex","ETHUSD",1726226378844,4.21205,2374.2,2373.7,6.53865]
["bitfinex","ETHUSD",1726226379040,8.42411,2374.2,2373.7,6.53865]
["bitfinex","ETHUSD",1726226379354,4.21213,2374.1,2373.7,2.3259]
["bitfinex","ETHUSD",1726226381065,4.21243,2374.0,2373.4,6.62445]
["bitfinex","ETHUSD",1726226381382,4.2125,2373.9,2373.4,10.83771]
["bitfinex","ETHUSD",1726226381587,4.2125,2373.9,2373.5,4.21314]
["bitfinex","ETHUSD",1726226382457,4.2125,2373.9,2373.4,6.62445]
["bitfinex","ETHUSD",1726226382687,4.9769984,2373.9,2373.4,10.83773]
["bitfinex","ETHUSD",1726226382884,0.7644984,2373.9,2373.4,6.62445]
["bitfinex","ETHUSD",1726226383078,4.21232,2374.0,2373.5,4.21318]
["bitfinex","ETHUSD",1726226383396,4.21221,2374.1,2373.5,4.21318]
["bitfinex","ETHUSD",1726226383562,4.21238,2374.0,2373.6,4.21295]
["bitfinex","ETHUSD",1726226383761,4.633431,2374.1,2373.5,4.21318]
["bitfinex","ETHUSD",1726226383962,4.633431,2374.1,2373.5,8.42627]
["bitfinex","ETHUSD",1726226384157,4.2124,2374.0,2373.5,8.42627]
["bitfinex","ETHUSD",1726226384484,4.633351,2374.1,2373.6,4.2129]
["bitfinex","ETHUSD",1726226385668,4.633351,2374.1,2373.5,4.21309]
["bitfinex","ETHUSD",1726226385868,4.21247,2373.9,2373.5,8.4262]
["bitfinex","ETHUSD",1726226386165,4.21232,2374.0,2373.5,8.4262]
["bitfinex","ETHUSD",1726226386490,4.21232,2374.0,2373.5,4.21309]
["bitfinex","ETHUSD",1726226386665,5.0968871,2374.0,2373.5,4.21309]
["bitfinex","ETHUSD",1726226387176,5.0968871,2374.0,2373.5,8.4262]
["bitfinex","ETHUSD",1726226387493,5.0968871,2374.0,2373.5,4.21309]
["bitfinex","ETHUSD",1726226387793,5.0968871,2374.0,2373.6,4.21291]
["bitfinex","ETHUSD",1726226388178,5.0968671,2374.0,2373.6,4.21293]
["bitfinex","ETHUSD",1726226388890,4.21249,2373.9,2373.5,4.21316]
["bitfinex","ETHUSD",1726226390700,5.18554781,2373.9,2373.4,6.62453]
["bitfinex","ETHUSD",1726226393094,4.21237,2374.0,2373.5,4.21316]
["bitfinex","ETHUSD",1726226393392,4.21231,2374.0,2373.6,4.213]
["bitfinex","ETHUSD",1726226394768,8.42473,2374.0,2373.6,4.213]
["bitfinex","ETHUSD",1726226394971,5.054863,2374.0,2373.6,2.4562]
["bitfinex","ETHUSD",1726226395202,4.21196,2374.2,2373.8,4.21264]
["bitfinex","ETHUSD",1726226395502,4.2118,2374.3,2373.9,6.66867]
["bitfinex","ETHUSD",1726226395655,5.73096041,2374.3,2373.9,6.66867]
["bitfinex","ETHUSD",1726226396085,1.51916041,2374.3,2373.9,6.66867]
["bitfinex","ETHUSD",1726226396289,4.21179,2374.3,2373.9,6.66867]
["bitfinex","ETHUSD",1726226396966,3.0,2374.5,2374.0,8.20574087]
["bitfinex","ETHUSD",1726226397171,4.21113,2374.7,2374.3,4.21168]
["bitfinex","ETHUSD",1726226397371,4.21077,2374.9,2374.5,2.4957]
["bitfinex","ETHUSD",1726226397707,8.42159,2374.9,2374.5,2.4957]
["bitfinex","ETHUSD",1726226397995,5.279159,2374.8,2374.5,2.4957]
["bitfinex","ETHUSD",1726226400187,4.21109,2374.7,2374.3,6.66355]
["bitfinex","ETHUSD",1726226401397,4.21109,2374.7,2374.3,2.4518]
["bitfinex","ETHUSD",1726226401704,4.21133,2374.6,2374.1,6.66383]
["bitfinex","ETHUSD",1726226401870,4.21131,2374.6,2374.2,4.21194]
["bitfinex","ETHUSD",1726226402259,4.21131,2374.6,2374.2,8.20546087]
["bitfinex","ETHUSD",1726226402658,4.21156,2374.5,2374.1,6.66379]
["bitfinex","ETHUSD",1726226402917,4.21131,2374.6,2374.1,10.87582]
["bitfinex","ETHUSD",1726226403059,4.21131,2374.6,2374.2,4.21194]
["bitfinex","ETHUSD",1726226403396,4.21073,2374.9,2374.4,6.32262087]
["bitfinex","ETHUSD",1726226403597,4.21099,2374.8,2374.4,6.54052]
["bitfinex","ETHUSD",1726226403805,4.21117,2374.7,2374.2,6.54094]
["bitfinex","ETHUSD",1726226404101,4.2113,2374.6,2374.2,6.54095]
["bitfinex","ETHUSD",1726226404511,4.21106,2374.7,2374.3,4.21174]
["bitfinex","ETHUSD",1726226408440,4.2109,2374.8,2374.4,4.21157]
["bitfinex","ETHUSD",1726226408731,4.2109,2374.8,2374.5,2.3876]
["bitfinex","ETHUSD",1726226409302,8.42188,2374.8,2374.5,2.3876]
["bitfinex","ETHUSD",1726226409646,2.100664,2374.9,2374.3,2.2519]
["bitfinex","ETHUSD",1726226409939,4.21131,2374.6,2374.3,2.2519]
["bitfinex","ETHUSD",1726226410413,4.19861,2374.6,2374.3,2.2519]
["bitfinex","ETHUSD",1726226410592,6.51471,2374.6,2374.2,4.21192]
["bitfinex","ETHUSD",1726226411226,4.21152,2374.5,2374.1,6.46402]
["bitfinex","ETHUSD",1726226411771,4.2116,2374.4,2374.1,2.2519]
["bitfinex","ETHUSD",1726226411930,3.388688,2374.6,2373.8,3.0]
["bitfinex","ETHUSD",1726226411931,4.21202,2374.2,2373.8,6.68054]
["bitfinex","ETHUSD",1726226412119,0.842312,2374.3,2373.9,4.21246]
["bitfinex","ETHUSD",1726226412120,4.21177,2374.3,2373.9,4.21246]
["bitfinex","ETHUSD",1726226412429,4.21166,2374.4,2373.9,8.20598087]
["bitfinex","ETHUSD",1726226412599,4.21166,2374.4,2374.0,4.21227]
["bitfinex","ETHUSD",1726226413023,4.21143,2374.5,2374.0,4.21227]
["bitfinex","ETHUSD",1726226413203,4.21162,2374.4,2374.0,4.21227]
["bitfinex","ETHUSD",1726226414325,4.21143,2374.5,2374.2,2.4091]
["bitfinex","ETHUSD",1726226414535,4.21117,2374.7,2374.3,3.99352087]
["bitfinex","ETHUSD",1726226414841,4.21115,2374.7,2374.3,3.99352087]
["bitfinex","ETHUSD",1726226415016,4.21115,2374.7,2374.2,10.83284]
["bitfinex","ETHUSD",1726226415017,8.4223,2374.7,2374.2,6.62095]
["bitfinex","ETHUSD",1726226415345,4.21115,2374.7,2374.2,10.83282]
["bitfinex","ETHUSD",1726226415579,8.42231,2374.7,2374.2,6.62095]
["bitfinex","ETHUSD",1726226416140,4.21125,2374.6,2374.2,2.4091]
["bitfinex","ETHUSD",1726226416308,4.21149,2374.5,2374.2,2.4091]
["bitfinex","ETHUSD",1726226416934,4.21184,2374.3,2374.0,2.2766]
["bitfinex","ETHUSD",1726226417305,4.21196,2374.2,2373.8,6.48922]
["bitfinex","ETHUSD",1726226417540,6.62079,2374.3,2373.9,4.21234]
["bitfinex","ETHUSD",1726226417837,8.02398725,2374.5,2374.1,4.21204]
["bitfinex","ETHUSD",1726226418070,4.21143,2374.5,2374.1,9.02611696]
["bitfinex","ETHUSD",1726226418217,4.21143,2374.5,2374.2,2.3295]
["bitfinex","ETHUSD",1726226418603,4.21162,2374.4,2374.0,6.5417]
["bitfinex","ETHUSD",1726226418851,4.21181,2374.3,2374.0,2.3295]
["bitfinex","ETHUSD",1726226419329,4.21162,2374.4,2374.0,2.3295]
["bitfinex","ETHUSD",1726226419642,4.2118,2374.3,2374.0,2.3295]
["bitfinex","ETHUSD",1726226420742,1.31359725,2374.5,2374.0,2.3295]
["bitfinex","ETHUSD",1726226420908,4.21167,2374.4,2374.0,2.3295]
["bitfinex","ETHUSD",1726226421344,6.64854,2374.3,2373.8,6.51676]
["bitfinex","ETHUSD",1726226421843,2.4367,2374.3,2374.0,4.21229]
["bitfinex","ETHUSD",1726226422141,8.42338,2374.4,2374.0,4.21229]
["bitfinex","ETHUSD",1726226424173,4.21178,2374.3,2373.9,8.20596087]
["bitfinex","ETHUSD",1726226425074,4.21199,2374.2,2373.9,3.99352087]
["bitfinex","ETHUSD",1726226425666,4.21199,2374.2,2373.8,6.51684]
["bitfinex","ETHUSD",1726226426162,8.42406,2374.2,2373.8,6.51684]
["bitfinex","ETHUSD",1726226426369,4.21214,2374.1,2373.8,2.3042]
["bitfinex","ETHUSD",1726226426864,4.21214,2374.1,2373.6,6.57142]
["bitfinex","ETHUSD",1726226426865,4.2123,2374.0,2373.6,6.57142]
["bitfinex","ETHUSD",1726226429800,4.21248,2373.9,2373.6,2.3585]
["bitfinex","ETHUSD",1726226430361,4.21265,2373.8,2373.5,3.99352087]
["bitfinex","ETHUSD",1726226430555,4.21265,2373.8,2373.4,10.76527]
["bitfinex","ETHUSD",1726226430770,4.21265,2373.8,2373.4,10.76526]
["bitfinex","ETHUSD",1726226430997,4.21265,2373.8,2373.4,6.55198]
["bitfinex","ETHUSD",1726226431212,4.21312,2373.6,2373.2,2.2884]
["bitfinex","ETHUSD",1726226431521,4.21354,2373.3,2373.1,0.0364938]
["bitfinex","ETHUSD",1726226431701,6.6549,2373.4,2373.1,0.0364938]
["bitfinex","ETHUSD",1726226431879,6.6549,2373.4,2373.2,0.08858038]
["bitfinex","ETHUSD",1726226432080,8.42708,2373.3,2373.2,0.08858038]
["bitfinex","ETHUSD",1726226432271,4.21354,2373.3,2373.2,0.08858038]
["bitfinex","ETHUSD",1726226432481,4.21319,2373.5,2373.2,2.47758038]
["bitfinex","ETHUSD",1726226433038,2.3537,2373.8,2373.4,2.389]
["bitfinex","ETHUSD",1726226433039,1.31359725,2373.8,2373.4,2.389]
["bitfinex","ETHUSD",1726226433168,7.29,2373.9,2373.5,8.20660087]
["bitfinex","ETHUSD",1726226433169,11.50256,2373.9,2373.5,8.20660087]
["bitfinex","ETHUSD",1726226433373,11.50256,2373.9,2373.5,8.29657429]
["bitfinex","ETHUSD",1726226433797,7.29,2373.9,2373.6,4.21298]
["bitfinex","ETHUSD",1726226434118,7.29,2373.9,2373.8,2.389]
["bitfinex","ETHUSD",1726226434269,1.31359725,2374.1,2373.8,2.389]
["bitfinex","ETHUSD",1726226434270,5.52573725,2374.1,2373.8,2.389]
["bitfinex","ETHUSD",1726226434468,4.21214,2374.1,2373.9,0.08974824]
["bitfinex","ETHUSD",1726226435118,5.52573725,2374.1,2373.9,0.08974824]
["bitfinex","ETHUSD",1726226435415,4.21229,2374.0,2373.9,0.08974824]
["bitfinex","ETHUSD",1726226435714,5.52588725,2374.0,2373.5,3.99352087]
["bitfinex","ETHUSD",1726226435897,5.52588725,2374.0,2373.9,0.08972485]
["bitfinex","ETHUSD",1726226436212,5.52588725,2374.0,2373.6,4.21299]
["bitfinex","ETHUSD",1726226436783,5.52588725,2374.0,2373.7,0.08982378]
["bitfinex","ETHUSD",1726226437718,4.21229,2374.0,2373.7,0.08982378]
["bitfinex","ETHUSD",1726226438291,1.31359725,2374.1,2373.8,6.66871]
["bitfinex","ETHUSD",1726226438435,1.31359725,2374.3,2374.1,4.21204]
["bitfinex","ETHUSD",1726226438603,1.31359725,2374.3,2374.0,4.2122]
["bitfinex","ETHUSD",1726226438936,1.31359725,2374.3,2374.1,0.08960839]
["bitfinex","ETHUSD",1726226439235,4.21194,2374.2,2373.8,6.66875]
["bitfinex","ETHUSD",1726226439531,5.52553725,2374.2,2373.9,0.08970731]
["bitfinex","ETHUSD",1726226440091,6.67953,2374.1,2373.9,0.08970731]
["bitfinex","ETHUSD",1726226440290,4.21229,2374.0,2373.9,0.08970731]
["bitfinex","ETHUSD",1726226440526,4.21229,2374.0,2373.6,6.4694]
["bitfinex","ETHUSD",1726226440704,4.21229,2374.0,2373.9,0.08970731]
["bitfinex","ETHUSD",1726226440904,4.21229,2374.0,2373.6,6.4694]
["bitfinex","ETHUSD",1726226441322,4.21229,2374.0,2373.7,0.08980624]
["bitfinex","ETHUSD",1726226442834,6.67954,2374.1,2373.7,4.30262624]
["bitfinex","ETHUSD",1726226445333,8.39543173,2374.1,2373.7,0.08980624]
["bitfinex","ETHUSD",1726226445900,4.2123,2374.0,2373.7,0.08980624]
["bitfinex","ETHUSD",1726226446890,6.67955,2374.1,2373.7,4.30251624]
["bitfinex","ETHUSD",1726226447098,1.75750243,2374.3,2373.9,4.21239]
["bitfinex","ETHUSD",1726226447397,4.21166,2374.4,2374.0,4.21229]
["bitfinex","ETHUSD",1726226447624,4.21166,2374.4,2374.0,4.3019381]
["bitfinex","ETHUSD",1726226447823,8.42338,2374.4,2374.0,4.3019381]
["bitfinex","ETHUSD",1726226448006,8.42376,2374.3,2374.0,0.0896481]
["bitfinex","ETHUSD",1726226448205,4.21195,2374.2,2373.8,6.52233]
["bitfinex","ETHUSD",1726226448605,4.21188,2374.3,2373.9,0.08969756]
["bitfinex","ETHUSD",1726226448807,4.21188,2374.3,2373.9,4.30213756]
["bitfinex","ETHUSD",1726226449134,5.96938243,2374.3,2373.9,4.30213756]
["bitfinex","ETHUSD",1726226453702,5.96938243,2374.3,2373.9,0.08969756]
["bitfinex","ETHUSD",1726226453703,9.73362198,2374.3,2373.9,0.08969756]
["bitfinex","ETHUSD",1726226454328,9.73362198,2374.3,2373.9,4.30214756]
["bitfinex","ETHUSD",1726226454547,8.40098243,2374.3,2373.9,4.30214756]
["bitfinex","ETHUSD",1726226454839,4.21221,2374.1,2373.9,0.08969756]
["bitfinex","ETHUSD",1726226455151,5.96969243,2374.1,2373.9,0.08969756]
["bitfinex","ETHUSD",1726226455315,4.21219,2374.1,2373.9,0.08969756]
["bitfinex","ETHUSD",1726226455501,4.21219,2374.1,2373.7,6.6547]
["bitfinex","ETHUSD",1726226455502,5.96969243,2374.1,2373.7,6.6547]
["bitfinex","ETHUSD",1726226455705,5.96969243,2374.1,2374.0,0.08962667]
["bitfinex","ETHUSD",1726226455916,4.21219,2374.1,2373.7,6.6547]
["bitfinex","ETHUSD",1726226456397,5.96969243,2374.1,2373.8,0.08972559]
["bitfinex","ETHUSD",1726226457675,5.96969243,2374.1,2373.7,6.6547]
["bitfinex","ETHUSD",1726226457976,5.96969243,2374.1,2373.8,0.08972559]
["bitfinex","ETHUSD",1726226458375,5.96969243,2374.1,2373.7,6.6547]
["bitfinex","ETHUSD",1726226458836,5.96944243,2374.2,2373.8,0.08972559]
["bitfinex","ETHUSD",1726226459042,5.09755273,2374.1,2373.7,6.6547]
["bitfinex","ETHUSD",1726226459243,6.85505516,2374.1,2373.8,0.08972559]
["bitfinex","ETHUSD",1726226459654,6.85505516,2374.1,2373.7,6.6547]
["bitfinex","ETHUSD",1726226459856,6.85505516,2374.1,2373.8,0.08972559]
["bitfinex","ETHUSD",1726226460136,6.85505516,2374.1,2373.7,4.2128]
["bitfinex","ETHUSD",1726226460342,4.2123,2374.0,2373.7,4.2128]
["bitfinex","ETHUSD",1726226460581,4.21247,2373.9,2373.8,0.08972559]
["bitfinex","ETHUSD",1726226460813,6.56517,2373.9,2373.8,0.08972559]
["bitfinex","ETHUSD",1726226461157,6.56517,2373.9,2373.5,6.58531]
["bitfinex","ETHUSD",1726226461603,6.56517,2373.9,2373.6,0.08984012]
["bitfinex","ETHUSD",1726226462078,4.21272,2373.8,2373.6,0.08984012]
["bitfinex","ETHUSD",1726226462278,4.21283,2373.7,2373.6,0.08984012]
["bitfinex","ETHUSD",1726226462501,4.21308,2373.6,2373.1,10.8231738]
["bitfinex","ETHUSD",1726226462687,4.634648,2373.5,2373.1,2.3955938]
["bitfinex","ETHUSD",1726226462863,4.21334,2373.5,2373.1,2.3955938]
["bitfinex","ETHUSD",1726226463047,4.21337,2373.4,2373.1,2.3955938]
["bitfinex","ETHUSD",1726226463466,4.21334,2373.5,2373.1,0.0364938]
["bitfinex","ETHUSD",1726226463467,11.42742,2373.2,2373.1,0.0364938]
["bitfinex","ETHUSD",1726226463782,20.15676128,2373.2,2373.1,0.0364938]
["bitfinex","ETHUSD",1726226463983,17.94633,2373.2,2373.1,0.0364938]
["bitfinex","ETHUSD",1726226464448,20.15609019,2373.2,2373.1,0.0364938]
["bitfinex","ETHUSD",1726226464655,20.15620214,2373.2,2373.1,0.0364938]
["bitfinex","ETHUSD",1726226464987,20.28691039,2373.2,2373.1,0.0364938]
["bitfinex","ETHUSD",1726226465287,22.49533454,2373.2,2373.1,0.0364938]
["bitfinex","ETHUSD",1726226466260,15.94104415,2373.2,2373.1,0.0364938]
["bitfinex","ETHUSD",1726226466493,4.21371,2373.2,2373.1,0.0364938]
["bitfinex","ETHUSD",1726226469755,6.47121,2373.2,2373.1,0.11222066]
["bitfinex","ETHUSD",1726226469999,6.47121,2373.2,2373.1,0.0364938]
["bitfinex","ETHUSD",1726226470597,6.47121,2373.2,2373.1,0.11222066]
["bitfinex","ETHUSD",1726226470817,10.68492,2373.2,2373.1,0.0364938]
["bitfinex","ETHUSD",1726226470972,10.68492,2373.2,2373.1,0.11222066]
["bitfinex","ETHUSD",1726226471173,10.68492,2373.2,2373.1,0.0364938]
["bitfinex","ETHUSD",1726226471370,11.753412,2373.2,2373.1,0.11222066]
["bitfinex","ETHUSD",1726226471694,15.967122,2373.2,2373.1,0.11222066]
["bitfinex","ETHUSD",1726226471893,11.753412,2373.2,2373.1,0.0364938]
["bitfinex","ETHUSD",1726226472113,9.495912,2373.2,2373.1,0.0364938]
["bitfinex","ETHUSD",1726226473099,9.495912,2373.2,2373.1,0.11222066]
["bitfinex","ETHUSD",1726226473258,9.495912,2373.2,2373.1,0.0364938]
["bitfinex","ETHUSD",1726226473464,9.495912,2373.2,2373.1,0.11222066]
["bitfinex","ETHUSD",1726226475010,14.962612,2373.2,2373.1,0.0364938]
["bitfinex","ETHUSD",1726226475707,19.176322,2373.2,2373.1,0.0364938]
["bitfinex","ETHUSD",1726226475939,14.962612,2373.2,2373.1,0.0364938]
["bitfinex","ETHUSD",1726226476147,19.176322,2373.2,2373.1,0.0364938]
["bitfinex","ETHUSD",1726226476315,14.962612,2373.2,2373.1,0.0364938]
["bitfinex","ETHUSD",1726226477415,14.962612,2373.2,2373.1,0.11239419]
["bitfinex","ETHUSD",1726226477745,14.962612,2373.2,2373.1,0.0364938]
["bitfinex","ETHUSD",1726226482305,11.42742,2373.2,2373.1,0.0364938]
["bitfinex","ETHUSD",1726226482529,11.42742,2373.2,2373.1,0.11239419]
["bitfinex","ETHUSD",1726226482734,11.42742,2373.2,2373.1,0.0364938]
["bitfinex","ETHUSD",1726226482944,11.42742,2373.2,2373.1,0.11239419]
["bitfinex","ETHUSD",1726226483113,11.42742,2373.2,2373.1,0.0364938]
["bitfinex","ETHUSD",1726226483312,13.224158,2373.2,2373.1,0.11239419]
["bitfinex","ETHUSD",1726226483642,15.607458,2373.2,2373.1,0.0364938]
["bitfinex","ETHUSD",1726226484542,13.224158,2373.2,2373.1,0.0364938]
["bitfinex","ETHUSD",1726226487548,13.224158,2373.2,2373.1,0.0364938]
["bitfinex","ETHUSD",1726226488428,24.025578,2373.2,2373.1,3.8e-06]
["bitfinex","ETHUSD",1726226488631,26.6692857,2373.2,2373.1,3.8e-06]
["bitfinex","ETHUSD",1726226488950,24.025578,2373.2,2373.1,3.8e-06]
["bitfinex","ETHUSD",1726226489256,26.6692857,2373.2,2373.1,3.8e-06]
["bitfinex","ETHUSD",1726226489442,24.025578,2373.2,2373.1,3.8e-06]
["bitfinex","ETHUSD",1726226489759,26.6692857,2373.2,2373.1,3.8e-06]
["bitfinex","ETHUSD",1726226491559,24.025578,2373.2,2373.1,3.8e-06]
["bitfinex","ETHUSD",1726226492128,26.6692857,2373.2,2373.1,3.8e-06]
["bitfinex","ETHUSD",1726226492463,24.025578,2373.2,2373.1,3.8e-06]
["bitfinex","ETHUSD",1726226492824,12.42525435,2373.2,2373.1,3.8e-06]
["bitfinex","ETHUSD",1726226493019,8.42742,2373.2,2373.1,3.8e-06]
["bitfinex","ETHUSD",1726226493266,16.86470192,2373.2,2373.1,0.06549247]
["bitfinex","ETHUSD",1726226493556,15.10393,2373.2,2373.1,3.8e-06]
["bitfinex","ETHUSD",1726226493771,19.59200383,2373.2,2373.1,3.8e-06]
["bitfinex","ETHUSD",1726226494136,22.59200383,2373.2,2373.1,3.8e-06]
["bitfinex","ETHUSD",1726226494331,20.83123191,2373.2,2373.1,3.8e-06]
["bitfinex","ETHUSD",1726226494766,16.61752191,2373.2,2373.1,3.8e-06]
["bitfinex","ETHUSD",1726226495069,22.59200383,2373.2,2373.1,3.8e-06]
["bitfinex","ETHUSD",1726226497533,18.37829383,2373.2,2373.1,3.8e-06]
["bitfinex","ETHUSD",1726226498047,14.15472191,2373.2,2373.1,3.8e-06]
["bitfinex","ETHUSD",1726226498490,15.91549383,2373.2,2373.1,3.8e-06]
["bitfinex","ETHUSD",1726226501208,14.15472191,2373.2,2373.1,3.8e-06]
["bitfinex","ETHUSD",1726226501507,15.91848624,2373.2,2373.1,3.8e-06]
["bitfinex","ETHUSD",1726226502680,16.35876636,2373.2,2373.1,3.8e-06]
["bitfinex","ETHUSD",1726226503089,14.15472191,2373.2,2373.1,3.8e-06]
["bitfinex","ETHUSD",1726226503300,16.35876636,2373.2,2373.1,3.8e-06]
["bitfinex","ETHUSD",1726226503607,16.35876636,2373.2,2373.1,0.06553518]
["bitfinex","ETHUSD",1726226504071,15.91977417,2373.2,2373.1,0.06553518]
["bitfinex","ETHUSD",1726226504407,16.36114321,2373.2,2373.1,0.06553518]
["bitfinex","ETHUSD",1726226504781,14.15472191,2373.2,2373.1,3.8e-06]
["bitfinex","ETHUSD",1726226504972,16.36114321,2373.2,2373.1,3.8e-06]
["bitfinex","ETHUSD",1726226506787,14.15472191,2373.2,2373.1,3.8e-06]
["bitfinex","ETHUSD",1726226508623,16.80242748,2373.2,2373.1,3.8e-06]
["bitfinex","ETHUSD",1726226508921,14.15472191,2373.2,2373.1,3.8e-06]
["bitfinex","ETHUSD",1726226509426,16.80242748,2373.2,2373.1,3.8e-06]
["bitfinex","ETHUSD",1726226512234,14.07512557,2373.2,2373.1,3.8e-06]
["bitfinex","ETHUSD",1726226512538,2.21131431,2373.2,2373.1,2.45742158]
["bitfinex","ETHUSD",1726226512684,1.76901095,2373.2,2373.1,2.45742158]
["bitfinex","ETHUSD",1726226516494,6.42488897,2373.2,2373.1,2.45742158]
["bitfinex","ETHUSD",1726226516830,5.98278741,2373.2,2373.1,2.45742158]
["bitfinex","ETHUSD",1726226516996,6.42488897,2373.2,2373.1,2.45742158]
["bitfinex","ETHUSD",1726226519205,4.21371,2373.2,2373.1,2.45742158]
["bitfinex","ETHUSD",1726226519411,6.42488897,2373.2,2373.1,2.45742158]
["bitfinex","ETHUSD",1726226519734,4.21371,2373.2,2373.1,2.45742158]
["bitfinex","ETHUSD",1726226519906,6.42488897,2373.2,2373.1,2.45742158]
["bitfinex","ETHUSD",1726226521539,9.4912639,2373.2,2373.1,0.06552158]
["bitfinex","ETHUSD",1726226523151,9.4912639,2373.2,2373.1,3.8e-06]
["bitfinex","ETHUSD",1726226523703,9.4912639,2373.2,2373.1,0.06544592]
["bitfinex","ETHUSD",1726226524631,11.70270499,2373.2,2373.1,0.06544592]
["bitfinex","ETHUSD",1726226527545,11.70262054,2373.2,2373.1,0.06544592]
["bitfinex","ETHUSD",1726226529444,9.4912639,2373.2,2373.1,0.06544592]
["bitfinex","ETHUSD",1726226530041,16.0149739,2373.2,2373.1,0.06544592]
["bitfinex","ETHUSD",1726226530416,16.0149739,2373.2,2373.1,3.8e-06]
["bitfinex","ETHUSD",1726226530617,18.66860187,2373.2,2373.1,3.8e-06]
["bitfinex","ETHUSD",1726226531548,16.0149739,2373.2,2373.1,3.8e-06]
["bitfinex","ETHUSD",1726226531753,9.4912639,2373.2,2373.1,3.8e-06]
["bitfinex","ETHUSD",1726226531910,10.63877426,2373.2,2373.1,3.8e-06]
["bitfinex","ETHUSD",1726226532107,10.63877426,2373.2,2373.1,0.06545562]
["bitfinex","ETHUSD",1726226535457,2.21135426,2373.2,2373.1,0.06545562]
["bitfinex","ETHUSD",1726226535669,1.7691677,2373.2,2373.1,2.31875562]
["bitfinex","ETHUSD",1726226536679,10.63877426,2373.2,2373.1,2.31875562]
["bitfinex","ETHUSD",1726226536968,11.96801448,2373.2,2373.1,2.31875562]
["bitfinex","ETHUSD",1726226538364,9.75666022,2373.2,2373.1,2.31875562]
["bitfinex","ETHUSD",1726226538592,4.21371,2373.2,2373.1,2.31875562]
["bitfinex","ETHUSD",1726226538938,6.42663275,2373.2,2373.1,2.31875562]
["bitfinex","ETHUSD",1726226539575,2.21292275,2373.2,2373.1,2.31875562]
["bitfinex","ETHUSD",1726226539885,4.42589669,2373.2,2373.1,6.53264562]
["bitfinex","ETHUSD",1726226540104,4.42589669,2373.2,2373.1,10.74653562]
["bitfinex","ETHUSD",1726226540242,4.42589669,2373.2,2373.1,15.51042562]
["bitfinex","ETHUSD",1726226540437,2.65556873,2373.4,2373.1,7.08264562]
["bitfinex","ETHUSD",1726226540681,8.59506922,2374.1,2373.8,2.2525]
["bitfinex","ETHUSD",1726226540877,8.59506922,2374.1,2373.8,2.899029]
["bitfinex","ETHUSD",1726226541089,12.80731922,2374.1,2373.9,0.06499586]
["bitfinex","ETHUSD",1726226541286,8.59506922,2374.1,2373.9,0.06499586]
["bitfinex","ETHUSD",1726226541445,4.38285922,2374.1,2373.9,4.27745586]
["bitfinex","ETHUSD",1726226541643,4.38285922,2374.1,2374.0,2.2525]
["bitfinex","ETHUSD",1726226542057,4.38285922,2374.1,2374.0,2.31738628]
["bitfinex","ETHUSD",1726226546894,4.38285922,2374.1,2374.0,6.52967628]
["bitfinex","ETHUSD",1726226548197,4.38285922,2374.1,2374.0,10.74196628]
["bitfinex","ETHUSD",1726226550399,4.38285922,2374.1,2374.0,0.06488628]
["bitfinex","ETHUSD",1726226550610,4.21202,2374.2,2374.0,0.06488628]
["bitfinex","ETHUSD",1726226550813,4.21202,2374.2,2373.8,6.48905]
["bitfinex","ETHUSD",1726226551148,4.21202,2374.2,2374.1,0.06448781]
["bitfinex","ETHUSD",1726226551601,4.21202,2374.2,2373.8,6.48905]
["bitfinex","ETHUSD",1726226552106,4.21202,2374.2,2373.9,0.06458672]
["bitfinex","ETHUSD",1726226554509,6.56253,2374.4,2373.9,4.27690672]
["bitfinex","ETHUSD",1726226554716,8.42335,2374.4,2374.0,2.2634]
["bitfinex","ETHUSD",1726226554873,4.21163,2374.4,2374.0,2.2634]
["bitfinex","ETHUSD",1726226555243,8.42279,2374.6,2374.2,2.4442]
["bitfinex","ETHUSD",1726226555810,4.21139,2374.6,2374.3,0.06442767]
["bitfinex","ETHUSD",1726226556015,8.42266,2374.6,2374.3,0.06442767]
["bitfinex","ETHUSD",1726226556174,4.21133,2374.6,2374.2,6.65606]
["bitfinex","ETHUSD",1726226556375,4.21133,2374.6,2374.3,0.06440635]
["bitfinex","ETHUSD",1726226556601,4.21133,2374.6,2374.2,6.65606]
["bitfinex","ETHUSD",1726226556917,8.4227,2374.6,2374.4,0.06435691]
["bitfinex","ETHUSD",1726226557091,4.21133,2374.6,2374.3,0.06440635]
["bitfinex","ETHUSD",1726226557446,4.21133,2374.6,2374.4,0.06435691]
["bitfinex","ETHUSD",1726226557715,4.21109,2374.7,2374.4,0.06435691]
["bitfinex","ETHUSD",1726226557925,4.21109,2374.7,2374.3,4.21163]
["bitfinex","ETHUSD",1726226558206,4.21109,2374.7,2374.5,2.2633]
["bitfinex","ETHUSD",1726226558618,4.21109,2374.7,2374.6,0.06416115]
["bitfinex","ETHUSD",1726226561377,8.42232,2374.7,2374.3,2.3543]
["bitfinex","ETHUSD",1726226561578,4.21125,2374.6,2374.4,0.06426002]
["bitfinex","ETHUSD",1726226562213,6.48495,2374.6,2374.4,0.06426002]
["bitfinex","ETHUSD",1726226562427,4.21125,2374.6,2374.4,0.06426002]
["bitfinex","ETHUSD",1726226563016,4.21141,2374.5,2374.3,2.3543]
["bitfinex","ETHUSD",1726226563312,8.42257,2374.6,2374.3,2.3543]
["bitfinex","ETHUSD",1726226563484,4.21125,2374.6,2374.4,0.06424064]
["bitfinex","ETHUSD",1726226564313,4.21125,2374.6,2374.3,1.91854064]
["bitfinex","ETHUSD",1726226564615,4.21125,2374.6,2374.4,0.06209929]
["bitfinex","ETHUSD",1726226565690,6.48472,2374.8,2374.4,0.06209929]
["bitfinex","ETHUSD",1726226565875,3.0,2375.0,2374.4,4.27357929]
["bitfinex","ETHUSD",1726226565876,8.42154,2374.9,2374.4,4.27357929]
["bitfinex","ETHUSD",1726226566078,4.21071,2374.9,2374.4,4.27357929]
["bitfinex","ETHUSD",1726226566506,4.21071,2374.9,2374.5,4.21139]
["bitfinex","ETHUSD",1726226566883,2.3441,2375.2,2374.6,0.06200041]
["bitfinex","ETHUSD",1726226567085,2.3441,2375.0,2374.6,0.06200041]
["bitfinex","ETHUSD",1726226567287,4.21135,2374.6,2374.2,6.53083]
["bitfinex","ETHUSD",1726226567599,5.05359,2374.6,2374.2,6.53083]
["bitfinex","ETHUSD",1726226567927,4.21135,2374.6,2374.2,6.53083]
["bitfinex","ETHUSD",1726226568124,4.21135,2374.6,2374.2,10.74269]
["bitfinex","ETHUSD",1726226568413,4.21135,2374.6,2374.2,6.53083]
["bitfinex","ETHUSD",1726226570916,4.21135,2374.6,2374.2,10.74269]
["bitfinex","ETHUSD",1726226571281,4.21135,2374.6,2374.2,6.53083]
["bitfinex","ETHUSD",1726226571483,4.21135,2374.6,2374.2,10.74269]
["bitfinex","ETHUSD",1726226571778,4.21135,2374.6,2374.3,0.06214873]
["bitfinex","ETHUSD",1726226572000,4.21135,2374.6,2374.2,6.53083]
["bitfinex","ETHUSD",1726226572206,4.21141,2374.5,2374.2,6.53083]
["bitfinex","ETHUSD",1726226572515,4.21141,2374.5,2374.3,0.06214873]
["bitfinex","ETHUSD",1726226572689,4.21135,2374.6,2374.3,0.06214873]
["bitfinex","ETHUSD",1726226572885,8.42267,2374.6,2374.2,6.53083]
["bitfinex","ETHUSD",1726226573079,8.42267,2374.6,2374.4,0.06207409]
["bitfinex","ETHUSD",1726226573279,4.21132,2374.6,2374.3,0.06212353]
["bitfinex","ETHUSD",1726226573624,4.21132,2374.6,2374.4,0.06207409]
["bitfinex","ETHUSD",1726226573979,4.21132,2374.6,2374.2,6.53083]
["bitfinex","ETHUSD",1726226574179,4.21132,2374.6,2374.3,0.06212353]
["bitfinex","ETHUSD",1726226574379,4.21132,2374.6,2374.0,4.21213]
["bitfinex","ETHUSD",1726226574380,4.21148,2374.5,2374.0,2.2677]
["bitfinex","ETHUSD",1726226574623,4.21174,2374.4,2374.1,0.06222243]
["bitfinex","ETHUSD",1726226574922,4.21177,2374.3,2374.1,0.06222243]
["bitfinex","ETHUSD",1726226577418,8.42362,2374.3,2374.1,0.06222243]
["bitfinex","ETHUSD",1726226577635,4.21177,2374.3,2374.1,0.06222243]
["bitfinex","ETHUSD",1726226577835,4.21194,2374.2,2374.1,0.06222243]
["bitfinex","ETHUSD",1726226578011,9.492421,2374.2,2374.1,0.06222243]
["bitfinex","ETHUSD",1726226578211,9.492421,2374.2,2373.6,2.4496]
["bitfinex","ETHUSD",1726226578212,4.21247,2373.9,2373.6,2.4496]
["bitfinex","ETHUSD",1726226578435,1.068541,2374.2,2373.7,0.06045496]
["bitfinex","ETHUSD",1726226578436,4.21234,2374.0,2373.7,0.06045496]
["bitfinex","ETHUSD",1726226578839,4.21208,2374.2,2373.7,4.27326496]
["bitfinex","ETHUSD",1726226578840,4.2122,2374.1,2373.7,4.27326496]
["bitfinex","ETHUSD",1726226579193,4.2122,2374.1,2373.7,0.06045496]
["bitfinex","ETHUSD",1726226579399,4.2122,2374.1,2373.7,4.27326496]
["bitfinex","ETHUSD",1726226580541,4.2122,2374.1,2373.8,2.4496]
["bitfinex","ETHUSD",1726226580895,4.21179,2374.3,2373.9,0.0603676]
["bitfinex","ETHUSD",1726226581100,4.21179,2374.3,2373.9,4.2727076]
["bitfinex","ETHUSD",1726226581633,4.21167,2374.4,2374.0,6.66189]
["bitfinex","ETHUSD",1726226582003,4.21167,2374.4,2374.1,0.06031306]
["bitfinex","ETHUSD",1726226582331,4.21167,2374.4,2374.0,6.66189]
["bitfinex","ETHUSD",1726226582743,4.21167,2374.4,2374.1,0.06029955]
["bitfinex","ETHUSD",1726226583121,4.21145,2374.5,2374.2,2.4496]
["bitfinex","ETHUSD",1726226583355,8.06119904,2374.6,2374.2,6.66147]
["bitfinex","ETHUSD",1726226583523,12.27255904,2374.6,2374.3,0.06020066]
["bitfinex","ETHUSD",1726226583722,8.06115904,2374.6,2374.3,0.06020066]
["bitfinex","ETHUSD",1726226583911,8.06115904,2374.6,2374.2,6.66147]
["bitfinex","ETHUSD",1726226583912,8.06112904,2374.6,2374.2,6.66147]
["bitfinex","ETHUSD",1726226584208,8.06112904,2374.6,2374.3,0.06019101]
["bitfinex","ETHUSD",1726226584412,1.76281582,2374.5,2374.2,6.66147]
["bitfinex","ETHUSD",1726226584611,1.76281582,2374.5,2374.3,0.06019101]
["bitfinex","ETHUSD",1726226584922,1.76281582,2374.5,2374.2,6.66147]
["bitfinex","ETHUSD",1726226585126,1.76281582,2374.5,2374.4,0.06014157]
["bitfinex","ETHUSD",1726226585339,1.76281582,2374.5,2374.3,0.06019101]
["bitfinex","ETHUSD",1726226585511,1.76281582,2374.5,2374.4,0.06014157]
["bitfinex","ETHUSD",1726226586351,1.76281582,2374.5,2374.3,4.21175]
["bitfinex","ETHUSD",1726226586528,1.76281582,2374.6,2374.4,0.06014157]
["bitfinex","ETHUSD",1726226587648,1.76281582,2374.5,2374.4,0.06014157]
["bitfinex","ETHUSD",1726226588028,1.76281582,2374.5,2374.2,6.66147]
["bitfinex","ETHUSD",1726226588351,1.76281582,2374.5,2374.3,0.06019101]
["bitfinex","ETHUSD",1726226588817,1.76281582,2374.5,2374.2,6.66147]
["bitfinex","ETHUSD",1726226588968,1.76281582,2374.5,2374.4,0.06011843]
["bitfinex","ETHUSD",1726226589431,1.76281582,2374.5,2374.2,6.66147]
["bitfinex","ETHUSD",1726226589630,1.76281582,2374.5,2374.4,0.06011843]
["bitfinex","ETHUSD",1726226591326,1.76281582,2374.5,2374.2,6.6615]
["bitfinex","ETHUSD",1726226591525,1.76281582,2374.5,2374.4,0.06011843]
["bitfinex","ETHUSD",1726226592060,1.76281582,2374.5,2374.2,6.6615]
["bitfinex","ETHUSD",1726226592256,1.76281582,2374.5,2374.4,0.06011843]
["bitfinex","ETHUSD",1726226592460,1.76281582,2374.5,2374.3,0.06016788]
["bitfinex","ETHUSD",1726226592664,1.76281582,2374.5,2374.4,0.06011843]
["bitfinex","ETHUSD",1726226593053,1.76281582,2374.5,2374.2,6.6615]
["bitfinex","ETHUSD",1726226593252,1.76281582,2374.5,2374.4,0.06011843]
["bitfinex","ETHUSD",1726226594272,1.76281582,2374.5,2374.2,6.6615]
["bitfinex","ETHUSD",1726226594447,1.76281582,2374.5,2374.4,0.06011843]
["bitfinex","ETHUSD",1726226594645,1.76281582,2374.5,2374.3,0.06016788]
["bitfinex","ETHUSD",1726226594846,1.76281582,2374.5,2374.4,0.06011843]
["bitfinex","ETHUSD",1726226595241,1.76281582,2374.5,2374.2,6.6615]
["bitfinex","ETHUSD",1726226595439,1.76281582,2374.5,2374.4,0.06011843]
["bitfinex","ETHUSD",1726226595661,1.76281582,2374.5,2374.3,0.06016788]
["bitfinex","ETHUSD",1726226595865,1.76281582,2374.5,2374.4,0.06011843]
["bitfinex","ETHUSD",1726226596366,1.76281582,2374.5,2374.2,6.6615]
["bitfinex","ETHUSD",1726226596691,1.76281582,2374.5,2374.3,0.06016788]
["bitfinex","ETHUSD",1726226597034,1.76281582,2374.5,2374.2,6.6615]
["bitfinex","ETHUSD",1726226597372,13.77868,2374.4,2374.3,0.06016788]
["bitfinex","ETHUSD",1726226597675,2.3555,2373.9,2373.2,2.3753]
["bitfinex","ETHUSD",1726226597831,1.76981088,2373.7,2373.4,2.3395]
["bitfinex","ETHUSD",1726226598027,1.76981088,2373.9,2373.7,6.55225]
["bitfinex","ETHUSD",1726226598252,6.62325,2374.4,2373.7,6.55225]
["bitfinex","ETHUSD",1726226598253,1.76981088,2374.1,2373.8,0.70167097]
["bitfinex","ETHUSD",1726226598477,1.76981088,2374.1,2373.9,4.21246]
["bitfinex","ETHUSD",1726226598632,1.76981088,2374.2,2373.9,4.21246]
["bitfinex","ETHUSD",1726226598832,1.76981088,2374.2,2374.0,0.04634705]
["bitfinex","ETHUSD",1726226599166,1.7693485,2374.2,2374.1,2.4515]
["bitfinex","ETHUSD",1726226599372,1.7693485,2374.3,2374.1,2.4515]
["bitfinex","ETHUSD",1726226599572,1.7693485,2374.3,2374.1,2.4977976]
["bitfinex","ETHUSD",1726226599793,1.7693485,2374.2,2374.1,2.4977976]
["bitfinex","ETHUSD",1726226600132,6.4238636,2374.4,2374.1,2.4977976]
["bitfinex","ETHUSD",1726226600133,1.7693485,2374.3,2374.1,2.4977976]
["bitfinex","ETHUSD",1726226600334,1.7693485,2374.3,2374.1,6.7098876]
["bitfinex","ETHUSD",1726226600538,1.7693485,2374.4,2374.2,1.84302397]
["bitfinex","ETHUSD",1726226600736,1.7693485,2374.4,2374.1,6.79411783]
["bitfinex","ETHUSD",1726226600975,1.7693485,2374.4,2374.3,0.0461987]
["bitfinex","ETHUSD",1726226601180,1.7693485,2374.4,2374.1,6.74782023]
["bitfinex","ETHUSD",1726226601181,1.7693485,2374.5,2374.2,4.25817814]
["bitfinex","ETHUSD",1726226601472,1.7693485,2374.5,2374.3,0.0461987]
["bitfinex","ETHUSD",1726226601838,1.7693485,2374.6,2374.5,4.21141]
["bitfinex","ETHUSD",1726226602038,1.7693485,2374.8,2374.5,4.25750982]
["bitfinex","ETHUSD",1726226602242,1.7693485,2374.8,2374.5,4.3417243]
["bitfinex","ETHUSD",1726226602543,5.9801985,2374.9,2374.5,4.3417243]
["bitfinex","ETHUSD",1726226602740,1.7693485,2374.8,2374.5,4.3417243]
["bitfinex","ETHUSD",1726226603077,1.7693485,2374.9,2374.5,4.3416243]
["bitfinex","ETHUSD",1726226604062,5.9800585,2374.9,2374.5,4.25740982]
["bitfinex","ETHUSD",1726226604263,5.9800585,2374.9,2374.5,4.34162342]
["bitfinex","ETHUSD",1726226604877,1.7693485,2374.8,2374.5,4.25740982]
["bitfinex","ETHUSD",1726226605836,5.9800585,2374.9,2374.5,4.25740982]
["bitfinex","ETHUSD",1726226606941,5.9800585,2374.9,2374.5,4.34162309]
["bitfinex","ETHUSD",1726226607143,5.9800585,2374.9,2374.5,4.25740982]
["bitfinex","ETHUSD",1726226607348,10.1908485,2374.9,2374.5,4.25740982]
["bitfinex","ETHUSD",1726226607594,5.9800585,2374.9,2374.5,4.25740982]
["bitfinex","ETHUSD",1726226610602,4.21091,2374.8,2374.5,0.04609982]
["bitfinex","ETHUSD",1726226613514,4.21106,2374.7,2374.5,0.04609982]
["bitfinex","ETHUSD",1726226615298,4.21091,2374.8,2374.5,0.04609982]
["bitfinex","ETHUSD",1726226616109,4.21123,2374.6,2374.5,0.04609982]
["bitfinex","ETHUSD",1726226616330,4.2113,2374.6,2374.1,2.4003]
["bitfinex","ETHUSD",1726226616612,8.4132385,2374.8,2374.1,2.4003]
["bitfinex","ETHUSD",1726226616613,4.2116,2374.4,2374.1,2.4003]
["bitfinex","ETHUSD",1726226617972,4.21178,2374.3,2374.1,2.4003]
["bitfinex","ETHUSD",1726226618210,4.21194,2374.2,2374.1,2.4003]
["bitfinex","ETHUSD",1726226618521,4.21194,2374.2,2373.9,0.55]
["bitfinex","ETHUSD",1726226618522,4.869494,2374.2,2373.9,0.55]
["bitfinex","ETHUSD",1726226618672,4.21186,2374.3,2373.9,0.55]
["bitfinex","ETHUSD",1726226619180,4.21194,2374.2,2373.8,6.58373]
["bitfinex","ETHUSD",1726226619571,4.21194,2374.2,2373.9,0.04627552]
["bitfinex","ETHUSD",1726226619778,4.21221,2374.1,2373.9,0.04627552]
["bitfinex","ETHUSD",1726226620009,5.46761485,2374.2,2373.9,0.04627552]
["bitfinex","ETHUSD",1726226620613,9.67971485,2374.2,2373.9,0.04627552]
["bitfinex","ETHUSD",1726226625323,5.46761485,2374.2,2373.9,0.04627552]
["bitfinex","ETHUSD",1726226625481,4.21194,2374.2,2373.9,0.04627552]
["bitfinex","ETHUSD",1726226627925,8.42399,2374.2,2373.9,0.04627552]
["bitfinex","ETHUSD",1726226628097,4.21194,2374.2,2373.9,0.04627552]
["bitfinex","ETHUSD",1726226628596,4.21221,2374.1,2373.9,0.04627552]
["bitfinex","ETHUSD",1726226630630,4.21194,2374.2,2373.9,0.04627552]
["bitfinex","ETHUSD",1726226630802,8.42397,2374.2,2373.9,0.04627552]
["bitfinex","ETHUSD",1726226630986,4.21194,2374.2,2373.9,0.04627552]
["bitfinex","ETHUSD",1726226632089,8.42405,2374.2,2373.9,0.04627552]
["bitfinex","ETHUSD",1726226632286,9.67971485,2374.2,2373.9,0.04627552]
["bitfinex","ETHUSD",1726226634530,5.46760485,2374.2,2373.9,0.04627552]
["bitfinex","ETHUSD",1726226634689,9.67971485,2374.2,2373.9,0.04627552]
["bitfinex","ETHUSD",1726226635202,4.21221,2374.1,2373.9,0.04627552]
["bitfinex","ETHUSD",1726226643201,4.21198,2374.2,2373.9,4.25874552]
["bitfinex","ETHUSD",1726226643500,4.21198,2374.2,2373.9,0.04627552]
["bitfinex","ETHUSD",1726226644002,8.42403,2374.2,2373.9,0.04627552]
["bitfinex","ETHUSD",1726226646945,4.21212,2374.1,2373.9,0.04627552]
["bitfinex","ETHUSD",1726226650224,4.21198,2374.2,2373.9,0.04627552]
["bitfinex","ETHUSD",1726226650425,4.21212,2374.1,2373.9,0.04627552]
["bitfinex","ETHUSD",1726226657216,10.72058,2374.0,2373.9,0.04627552]
["bitfinex","ETHUSD",1726226657508,4.21252,2373.9,2373.6,2.3313]
["bitfinex","ETHUSD",1726226657919,4.21252,2373.9,2373.7,0.04649355]
["bitfinex","ETHUSD",1726226659067,4.21229,2374.0,2373.8,2.4604]
["bitfinex","ETHUSD",1726226659221,5.9816285,2374.1,2373.8,2.4604]
["bitfinex","ETHUSD",1726226659419,5.9816285,2374.1,2373.9,0.04650601]
["bitfinex","ETHUSD",1726226659621,10.1939085,2374.1,2373.9,0.04650601]
["bitfinex","ETHUSD",1726226660466,1.7693485,2374.0,2373.9,0.04650601]
["bitfinex","ETHUSD",1726226661254,5.9812985,2374.2,2373.9,0.71847761]
["bitfinex","ETHUSD",1726226661568,5.9812985,2374.2,2373.9,0.6719716]
["bitfinex","ETHUSD",1726226661872,1.7693485,2374.1,2374.0,0.04647961]
["bitfinex","ETHUSD",1726226662527,1.7693485,2374.1,2373.8,6.67294]
["bitfinex","ETHUSD",1726226662835,1.7693485,2374.1,2373.9,0.04652907]
["bitfinex","ETHUSD",1726226664001,1.7693485,2374.0,2373.9,0.04652907]
["bitfinex","ETHUSD",1726226664254,1.7693485,2374.1,2373.9,0.04652907]
["bitfinex","ETHUSD",1726226664656,1.7693485,2374.0,2373.9,0.04652907]
["bitfinex","ETHUSD",1726226664828,1.7693485,2374.1,2373.9,0.04652907]
["bitfinex","ETHUSD",1726226665228,1.7693485,2374.0,2373.9,0.04652907]
["bitfinex","ETHUSD",1726226665530,1.7693485,2374.0,2373.9,8.94074256]
["bitfinex","ETHUSD",1726226665867,2.21418798,2374.2,2373.9,8.94074256]
["bitfinex","ETHUSD",1726226665868,1.7693485,2374.1,2374.0,2.2892]
["bitfinex","ETHUSD",1726226666073,1.7693485,2374.2,2374.0,2.33567961]
["bitfinex","ETHUSD",1726226669060,1.7693485,2374.1,2374.0,2.33567961]
["bitfinex","ETHUSD",1726226669262,1.7693485,2374.1,2374.0,0.04647961]
["bitfinex","ETHUSD",1726226669576,2.21418798,2374.1,2374.0,0.04647961]
["bitfinex","ETHUSD",1726226670071,3.97646762,2374.1,2373.7,6.49787]
["bitfinex","ETHUSD",1726226670256,1.77157901,2373.9,2373.7,6.49787]
["bitfinex","ETHUSD",1726226670571,1.77157901,2373.9,2373.8,0.04655547]
["bitfinex","ETHUSD",1726226673531,1.77157901,2374.0,2373.8,0.04655547]
["bitfinex","ETHUSD",1726226675032,1.77157901,2374.0,2373.8,4.25919547]
["bitfinex","ETHUSD",1726226675239,1.77157901,2374.0,2373.9,2.4164]
["bitfinex","ETHUSD",1726226675444,1.77157901,2374.1,2373.9,2.46286374]
["bitfinex","ETHUSD",1726226675687,1.77157901,2374.0,2373.9,2.46286374]
["bitfinex","ETHUSD",1726226676459,1.77157901,2374.0,2373.9,0.04646374]
["bitfinex","ETHUSD",1726226676658,1.77157901,2374.0,2373.7,6.53659]
["bitfinex","ETHUSD",1726226676861,1.77157901,2374.0,2373.8,0.0465132]
["bitfinex","ETHUSD",1726226681064,1.77157901,2374.0,2373.8,4.2591432]
["bitfinex","ETHUSD",1726226681488,1.77157901,2374.1,2373.8,4.2591432]
["bitfinex","ETHUSD",1726226682489,1.77157901,2374.0,2373.8,4.2591432]
["bitfinex","ETHUSD",1726226682649,1.77157901,2374.0,2373.8,0.0465132]
["bitfinex","ETHUSD",1726226682877,1.77157901,2374.0,2373.8,4.2591632]
["bitfinex","ETHUSD",1726226684919,1.77157901,2374.0,2373.8,0.0465132]
["bitfinex","ETHUSD",1726226685421,1.77157901,2374.0,2373.8,4.2591532]
["bitfinex","ETHUSD",1726226712533,1.77157901,2373.9,2373.8,4.2591532]
["bitfinex","ETHUSD",1726226712764,1.77157901,2374.0,2373.8,4.2591532]
["bitfinex","ETHUSD",1726226713150,1.77157901,2373.9,2373.8,4.2591532]
["bitfinex","ETHUSD",1726226713331,1.77157901,2374.0,2373.8,4.2591532]
["bitfinex","ETHUSD",1726226713532,1.77157901,2373.9,2373.8,4.2591532]
["bitfinex","ETHUSD",1726226717175,1.77157901,2373.9,2373.8,4.2591532]
["bitfinex","ETHUSD",1726226718244,1.77157901,2374.0,2373.8,4.2591532]
["bitfinex","ETHUSD",1726226718570,1.77157901,2373.9,2373.8,0.0465132]
["bitfinex","ETHUSD",1726226718943,1.77157901,2373.9,2373.6,8.42577]
["bitfinex","ETHUSD",1726226719272,1.77157901,2373.9,2373.7,4.25789185]
["bitfinex","ETHUSD",1726226719473,8.4253,2373.8,2373.7,0.04507185]
["bitfinex","ETHUSD",1726226719683,13.62207405,2373.8,2373.7,0.04507185]
["bitfinex","ETHUSD",1726226719968,13.62245993,2373.8,2373.3,4.21348]
["bitfinex","ETHUSD",1726226720171,1.77276234,2373.7,2373.3,4.21348]
["bitfinex","ETHUSD",1726226720385,1.77276234,2373.6,2373.4,0.04522219]
["bitfinex","ETHUSD",1726226720963,5.98577234,2373.6,2373.4,0.04522219]
["bitfinex","ETHUSD",1726226721158,5.98577234,2373.6,2373.2,6.68234]
["bitfinex","ETHUSD",1726226721559,5.98577234,2373.6,2373.3,0.04527168]
["bitfinex","ETHUSD",1726226721893,5.98577234,2373.6,2373.2,6.68234]
["bitfinex","ETHUSD",1726226722094,1.77276234,2373.7,2373.4,0.04522219]
["bitfinex","ETHUSD",1726226722302,1.77276234,2373.7,2373.4,4.21333]
["bitfinex","ETHUSD",1726226722596,1.77276234,2373.7,2373.5,0.04517271]
["bitfinex","ETHUSD",1726226724393,5.98560234,2373.7,2373.5,0.04517271]
["bitfinex","ETHUSD",1726226724690,7.46175982,2373.7,2373.5,0.04517271]
["bitfinex","ETHUSD",1726226724894,7.46175982,2373.7,2373.3,4.2135]
["bitfinex","ETHUSD",1726226725097,7.46175982,2373.7,2373.6,0.04441809]
["bitfinex","ETHUSD",1726226725565,7.46175982,2373.7,2373.3,4.2135]
["bitfinex","ETHUSD",1726226725767,7.46175982,2373.7,2373.4,0.04451704]
["bitfinex","ETHUSD",1726226725969,2.265,2373.6,2373.4,0.04451704]
["bitfinex","ETHUSD",1726226727491,4.21318,2373.5,2373.4,0.04451704]
["bitfinex","ETHUSD",1726226727887,4.21318,2373.5,2373.1,4.21379]
["bitfinex","ETHUSD",1726226728096,5.98594234,2373.5,2373.4,0.04309284]
["bitfinex","ETHUSD",1726226728307,4.21318,2373.5,2373.1,4.21379]
["bitfinex","ETHUSD",1726226728481,8.25088234,2373.6,2373.1,4.21377]
["bitfinex","ETHUSD",1726226728674,8.25088234,2373.6,2373.2,0.0431918]
["bitfinex","ETHUSD",1726226729000,4.2132,2373.5,2373.2,0.0431918]
["bitfinex","ETHUSD",1726226730084,8.25083234,2373.6,2373.2,4.2568818]
["bitfinex","ETHUSD",1726226730283,6.47807,2373.6,2373.2,4.2568818]
["bitfinex","ETHUSD",1726226730767,12.46392234,2373.6,2373.2,4.2568818]
["bitfinex","ETHUSD",1726226730963,8.25083234,2373.6,2373.2,4.2568818]
["bitfinex","ETHUSD",1726226731205,6.47807,2373.6,2373.2,4.2568818]
["bitfinex","ETHUSD",1726226731980,10.69125,2373.6,2373.2,4.2568818]
["bitfinex","ETHUSD",1726226733186,4.21319,2373.5,2373.2,4.2568818]
["bitfinex","ETHUSD",1726226733715,2.265,2373.6,2373.3,4.2135]
["bitfinex","ETHUSD",1726226733870,6.47808,2373.6,2373.2,8.4705218]
["bitfinex","ETHUSD",1726226734072,6.47808,2373.6,2373.4,0.04319815]
["bitfinex","ETHUSD",1726226734310,6.47808,2373.6,2373.3,0.04324763]
["bitfinex","ETHUSD",1726226734468,6.47808,2373.6,2373.5,0.04314867]
["bitfinex","ETHUSD",1726226734674,7.72446123,2373.6,2373.4,0.04319815]
["bitfinex","ETHUSD",1726226734972,7.72446123,2373.6,2373.5,0.04314867]
["bitfinex","ETHUSD",1726226735176,4.21343,2373.4,2373.0,6.51446]
["bitfinex","ETHUSD",1726226735378,4.21343,2373.4,2373.1,0.04334661]
["bitfinex","ETHUSD",1726226735687,6.61745,2373.3,2373.1,0.04334661]
["bitfinex","ETHUSD",1726226735905,4.21371,2373.2,2373.1,0.04334661]
["bitfinex","ETHUSD",1726226736099,4.21371,2373.2,2372.8,6.50683]
["bitfinex","ETHUSD",1726226736287,4.21371,2373.2,2373.1,0.04336385]
["bitfinex","ETHUSD",1726226736489,4.21371,2373.2,2372.8,6.50683]
["bitfinex","ETHUSD",1726226736817,4.21396,2373.1,2372.7,4.21453]
["bitfinex","ETHUSD",1726226737025,4.21414,2373.0,2372.6,6.61191]
["bitfinex","ETHUSD",1726226737577,4.21391,2373.1,2372.6,6.61191]
["bitfinex","ETHUSD",1726226737814,4.21391,2373.1,2372.7,4.2146]
["bitfinex","ETHUSD",1726226739913,4.21391,2373.1,2372.6,3.06247512]
["bitfinex","ETHUSD",1726226739914,4.21408,2373.0,2372.8,0.04222044]
["bitfinex","ETHUSD",1726226740415,4.21408,2373.0,2372.6,7.27723512]
["bitfinex","ETHUSD",1726226740619,4.21408,2373.0,2372.9,0.04217669]
["bitfinex","ETHUSD",1726226740823,4.21408,2373.0,2372.6,6.61206]
["bitfinex","ETHUSD",1726226740978,4.21408,2373.0,2372.9,0.04217669]
["bitfinex","ETHUSD",1726226741173,4.21408,2373.0,2372.6,6.61206]
["bitfinex","ETHUSD",1726226741519,4.21408,2373.0,2372.7,0.04228145]
["bitfinex","ETHUSD",1726226741686,6.70058,2373.0,2372.7,0.04228145]
["bitfinex","ETHUSD",1726226742198,4.21433,2372.9,2372.7,0.04228145]
["bitfinex","ETHUSD",1726226743196,4.21443,2372.8,2372.7,0.04228145]
["bitfinex","ETHUSD",1726226743596,4.21473,2372.7,2372.4,2.4253412]
["bitfinex","ETHUSD",1726226743915,4.21479,2372.6,2372.4,2.4253412]
["bitfinex","ETHUSD",1726226744132,4.21443,2372.8,2372.4,2.4253412]
["bitfinex","ETHUSD",1726226744133,4.7452321,2372.7,2372.4,2.4253412]
["bitfinex","ETHUSD",1726226746001,4.7452321,2372.7,2372.4,0.0398412]
["bitfinex","ETHUSD",1726226746002,6.51065,2372.6,2372.4,0.0398412]
["bitfinex","ETHUSD",1726226746202,4.91908421,2372.5,2372.4,0.0398412]
["bitfinex","ETHUSD",1726226746401,10.97770709,2372.5,2372.4,0.0398412]
["bitfinex","ETHUSD",1726226746602,13.27340709,2372.5,2372.4,0.0398412]
["bitfinex","ETHUSD",1726226747438,11.42974421,2372.5,2372.4,0.0398412]
["bitfinex","ETHUSD",1726226749625,13.27340709,2372.5,2372.4,0.0398412]
["bitfinex","ETHUSD",1726226750345,17.48836709,2372.5,2372.4,0.0398412]
["bitfinex","ETHUSD",1726226751561,20.48836709,2372.5,2372.4,0.0398412]
["bitfinex","ETHUSD",1726226754731,14.42974421,2372.5,2372.4,0.0398412]
["bitfinex","ETHUSD",1726226757113,16.27340709,2372.5,2372.4,0.0398412]
["bitfinex","ETHUSD",1726226759556,8.42992,2372.5,2372.4,0.0398412]
["bitfinex","ETHUSD",1726226759942,8.42992,2372.5,2372.4,0.08267496]
["bitfinex","ETHUSD",1726226764168,10.78702,2372.5,2372.4,0.0398412]
["bitfinex","ETHUSD",1726226765160,8.42992,2372.5,2372.4,0.0398412]
["bitfinex","ETHUSD",1726226765471,4.21496,2372.5,2372.4,0.0398412]
["bitfinex","ETHUSD",1726226765670,4.21496,2372.5,2372.4,0.08269346]
["bitfinex","ETHUSD",1726226765856,4.21496,2372.5,2372.4,0.0398412]
["bitfinex","ETHUSD",1726226766054,4.21496,2372.5,2372.4,0.08269346]
["bitfinex","ETHUSD",1726226767276,5.5310735,2372.5,2372.4,0.08269346]
["bitfinex","ETHUSD",1726226768755,9.7460335,2372.5,2372.4,0.08269346]
["bitfinex","ETHUSD",1726226770734,4.21493,2372.6,2372.4,2.36559346]
["bitfinex","ETHUSD",1726226771060,4.21419,2373.0,2372.6,2.2941]
["bitfinex","ETHUSD",1726226771264,4.21433,2372.9,2372.6,2.2941]
["bitfinex","ETHUSD",1726226771574,4.21433,2372.9,2372.7,0.04264994]
["bitfinex","ETHUSD",1726226771879,4.21421,2373.0,2372.7,0.04264994]
["bitfinex","ETHUSD",1726226772245,4.21407,2373.1,2372.8,2.4151]
["bitfinex","ETHUSD",1726226772246,8.42812,2373.1,2372.8,2.4151]
["bitfinex","ETHUSD",1726226772788,4.21381,2373.2,2372.9,0.04254386]
["bitfinex","ETHUSD",1726226772958,4.21381,2373.2,2372.9,0.31791097]
["bitfinex","ETHUSD",1726226773273,4.21381,2373.2,2373.0,0.042384]
["bitfinex","ETHUSD",1726226775877,4.21389,2373.1,2373.0,0.042384]
["bitfinex","ETHUSD",1726226776077,4.635279,2373.1,2373.0,0.042384]
["bitfinex","ETHUSD",1726226776373,4.21389,2373.1,2372.8,2.4151]
["bitfinex","ETHUSD",1726226776536,4.21389,2373.1,2372.9,0.04225015]
["bitfinex","ETHUSD",1726226777636,4.21383,2373.2,2372.9,0.04225015]
["bitfinex","ETHUSD",1726226777836,4.21383,2373.2,2372.8,6.62952]
["bitfinex","ETHUSD",1726226778042,4.21383,2373.2,2373.0,0.04219711]
["bitfinex","ETHUSD",1726226778244,4.21383,2373.2,2372.9,0.04225015]
["bitfinex","ETHUSD",1726226778482,4.21383,2373.2,2372.8,6.62952]
["bitfinex","ETHUSD",1726226778483,4.21381,2373.2,2373.1,0.04214408]
["bitfinex","ETHUSD",1726226778640,4.21381,2373.2,2373.0,0.04219711]
["bitfinex","ETHUSD",1726226778839,8.42762,2373.2,2373.1,0.04214408]
["bitfinex","ETHUSD",1726226779251,8.42762,2373.2,2372.8,2.4151]
["bitfinex","ETHUSD",1726226779454,8.42762,2373.2,2373.1,0.04214408]
["bitfinex","ETHUSD",1726226779663,8.42762,2373.2,2372.8,2.4151]
["bitfinex","ETHUSD",1726226779877,8.42762,2373.2,2373.1,0.04214408]
["bitfinex","ETHUSD",1726226780040,8.42762,2373.2,2372.8,2.4151]
["bitfinex","ETHUSD",1726226780241,4.21391,2373.1,2372.8,2.4151]
["bitfinex","ETHUSD",1726226781982,4.21358,2373.3,2373.0,2.2872]
["bitfinex","ETHUSD",1726226782142,4.21357,2373.3,2373.0,2.2872]
["bitfinex","ETHUSD",1726226783658,4.21344,2373.4,2373.0,4.21404]
["bitfinex","ETHUSD",1726226783875,4.21344,2373.4,2373.1,2.3711]
["bitfinex","ETHUSD",1726226784589,4.21371,2373.2,2373.1,2.3711]
["bitfinex","ETHUSD",1726226784890,4.21371,2373.2,2373.1,0.04538593]
["bitfinex","ETHUSD",1726226785386,4.21393,2373.1,2372.8,2.3711]
["bitfinex","ETHUSD",1726226792297,4.21376,2373.2,2372.8,6.58551]
["bitfinex","ETHUSD",1726226792453,4.21354,2373.4,2372.9,4.21418]
["bitfinex","ETHUSD",1726226792657,4.21357,2373.3,2372.9,4.21411]
["bitfinex","ETHUSD",1726226792995,4.21357,2373.3,2373.0,2.4024]
["bitfinex","ETHUSD",1726226793195,4.2134,2373.4,2373.0,2.4024]
["bitfinex","ETHUSD",1726226793395,4.2134,2373.4,2373.0,6.61645]
["bitfinex","ETHUSD",1726226793687,4.2134,2373.4,2373.0,2.4024]
["bitfinex","ETHUSD",1726226793894,4.2134,2373.4,2373.0,6.61639]
["bitfinex","ETHUSD",1726226794668,4.2134,2373.4,2373.1,2.3583]
["bitfinex","ETHUSD",1726226795286,4.21317,2373.6,2373.1,6.57214]
["bitfinex","ETHUSD",1726226795287,4.2132,2373.5,2373.1,6.57214]
["bitfinex","ETHUSD",1726226795486,4.21338,2373.4,2373.1,2.3583]
["bitfinex","ETHUSD",1726226795687,4.21321,2373.5,2373.1,6.57218]
["bitfinex","ETHUSD",1726226795887,8.4265,2373.5,2373.1,6.57218]
["bitfinex","ETHUSD",1726226796201,4.21321,2373.5,2373.1,6.57218]
["bitfinex","ETHUSD",1726226796404,8.42656,2373.5,2373.1,6.57218]
["bitfinex","ETHUSD",1726226796899,6.7101131,2373.6,2373.1,2.3583]
["bitfinex","ETHUSD",1726226797099,4.21323,2373.5,2373.1,6.57202]
["bitfinex","ETHUSD",1726226797695,4.21382,2373.2,2372.8,6.49213]
["bitfinex","ETHUSD",1726226797897,4.21368,2373.3,2372.8,2.2778]
["bitfinex","ETHUSD",1726226798198,4.21368,2373.3,2372.9,4.21415]
["bitfinex","ETHUSD",1726226798367,4.21366,2373.3,2372.8,6.49214]
["bitfinex","ETHUSD",1726226798567,4.21363,2373.3,2372.8,10.70647]
["bitfinex","ETHUSD",1726226798907,8.42729,2373.3,2372.8,10.70647]
["bitfinex","ETHUSD",1726226799245,8.42729,2373.3,2372.8,6.49213]
["bitfinex","ETHUSD",1726226800304,8.42729,2373.3,2372.9,0.04549793]
["bitfinex","ETHUSD",1726226800805,4.2138,2373.2,2372.9,0.04549793]
["bitfinex","ETHUSD",1726226807802,4.21401,2373.1,2372.9,0.04549793]
["bitfinex","ETHUSD",1726226809227,4.21372,2373.2,2372.9,0.04549793]
["bitfinex","ETHUSD",1726226809396,5.03904623,2373.2,2372.9,0.04549793]
["bitfinex","ETHUSD",1726226809790,4.21392,2373.1,2372.9,0.04549793]
["bitfinex","ETHUSD",1726226810557,4.21407,2373.0,2372.9,0.04549793]
["bitfinex","ETHUSD",1726226810691,10.77984,2373.0,2372.9,0.04549793]
["bitfinex","ETHUSD",1726226810895,12.11772286,2373.0,2372.5,6.54767]
["bitfinex","ETHUSD",1726226811114,6.56577,2373.0,2372.9,0.0422296]
["bitfinex","ETHUSD",1726226811317,6.56577,2373.0,2372.5,6.54767]
["bitfinex","ETHUSD",1726226811700,6.56577,2373.0,2372.6,4.25717695]
["bitfinex","ETHUSD",1726226813101,4.21407,2373.0,2372.6,4.25717695]
["bitfinex","ETHUSD",1726226815402,4.21425,2372.9,2372.6,0.05732107]
["bitfinex","ETHUSD",1726226815604,5.98686234,2373.0,2372.6,0.05732107]
["bitfinex","ETHUSD",1726226815797,5.98686234,2373.0,2372.5,6.54772]
["bitfinex","ETHUSD",1726226816308,1.77276234,2372.9,2372.5,6.54772]
["bitfinex","ETHUSD",1726226816633,1.77276234,2372.9,2372.6,4.21477]
["bitfinex","ETHUSD",1726226818230,5.98701234,2372.9,2372.5,6.54773]
["bitfinex","ETHUSD",1726226818737,5.98701234,2372.9,2372.5,10.76261]
["bitfinex","ETHUSD",1726226819147,5.98701234,2372.9,2372.5,6.54768]
["bitfinex","ETHUSD",1726226819350,8.30191234,2372.9,2372.5,6.54768]
["bitfinex","ETHUSD",1726226819639,4.08766234,2372.9,2372.6,4.21477]
["bitfinex","ETHUSD",1726226820929,1.77276234,2372.9,2372.6,4.21477]
["bitfinex","ETHUSD",1726226821133,1.77276234,2373.0,2372.9,8.4285]
["bitfinex","ETHUSD",1726226821336,1.77276234,2373.2,2373.0,6.6027]
["bitfinex","ETHUSD",1726226821643,1.77276234,2373.3,2373.0,11.44367071]
["bitfinex","ETHUSD",1726226824342,1.77276234,2373.3,2373.0,10.60082071]
["bitfinex","ETHUSD",1726226825546,8.34090234,2373.3,2372.9,4.21421]
["bitfinex","ETHUSD",1726226825843,8.34090234,2373.3,2372.4,7.48909139]
["bitfinex","ETHUSD",1726226825844,4.21391,2373.1,2372.7,4.21453]
["bitfinex","ETHUSD",1726226826047,5.98667234,2373.1,2372.7,4.21453]
["bitfinex","ETHUSD",1726226826250,1.77276234,2373.0,2372.7,4.21453]
["bitfinex","ETHUSD",1726226826759,5.98688234,2373.0,2372.6,10.62684071]
["bitfinex","ETHUSD",1726226827044,8.26698234,2373.0,2372.6,4.21462]
["bitfinex","ETHUSD",1726226827600,8.26698234,2373.0,2372.6,8.42932]
["bitfinex","ETHUSD",1726226827840,8.26698234,2373.0,2372.6,4.21462]
["bitfinex","ETHUSD",1726226828415,4.2145,2372.8,2372.4,8.25294191]
["bitfinex","ETHUSD",1726226828623,5.98704234,2372.9,2372.5,4.21487]
["bitfinex","ETHUSD",1726226828801,6.26594331,2373.0,2372.5,6.62905]
["bitfinex","ETHUSD",1726226829007,4.21431,2372.9,2372.5,6.62905]
["bitfinex","ETHUSD",1726226829440,5.98707234,2372.9,2372.5,6.62905]
["bitfinex","ETHUSD",1726226829644,10.20144234,2372.9,2372.5,6.62905]
["bitfinex","ETHUSD",1726226831222,5.98707234,2372.9,2372.5,6.62905]
["bitfinex","ETHUSD",1726226832010,4.21451,2372.8,2372.5,2.4141]
["bitfinex","ETHUSD",1726226832210,5.98707234,2372.9,2372.5,6.62904]
["bitfinex","ETHUSD",1726226832511,4.21431,2372.9,2372.5,6.62904]
["bitfinex","ETHUSD",1726226832737,5.98707234,2372.9,2372.5,6.62904]
["bitfinex","ETHUSD",1726226833084,10.20141234,2372.9,2372.5,6.62904]
["bitfinex","ETHUSD",1726226833244,5.98707234,2372.9,2372.5,6.62904]
["bitfinex","ETHUSD",1726226838373,4.21443,2372.8,2372.5,6.62904]
["bitfinex","ETHUSD",1726226838639,4.21443,2372.8,2372.5,2.4141]
["bitfinex","ETHUSD",1726226841143,4.21478,2372.6,2372.4,0.0398412]
["bitfinex","ETHUSD",1726226841386,4.21496,2372.5,2372.4,0.0398412]
["bitfinex","ETHUSD",1726226841556,4.21482,2372.6,2372.4,0.0398412]
["bitfinex","ETHUSD",1726226845194,10.92042,2372.5,2372.4,0.0398412]
["bitfinex","ETHUSD",1726226845403,13.01722947,2372.5,2372.4,0.0398412]
["bitfinex","ETHUSD",1726226845619,14.78999181,2372.5,2372.4,0.0398412]
["bitfinex","ETHUSD",1726226846065,15.23026424,2372.5,2372.4,0.0398412]
["bitfinex","ETHUSD",1726226846270,14.78707789,2372.5,2372.4,0.0398412]
["bitfinex","ETHUSD",1726226848298,13.01722947,2372.5,2372.4,0.0398412]
["bitfinex","ETHUSD",1726226848669,15.23026424,2372.5,2372.4,0.0398412]
["bitfinex","ETHUSD",1726226848869,15.22835858,2372.5,2372.4,0.0398412]
["bitfinex","ETHUSD",1726226849313,13.01722947,2372.5,2372.4,0.0398412]
["bitfinex","ETHUSD",1726226849871,14.78612683,2372.5,2372.4,0.0398412]
["bitfinex","ETHUSD",1726226850126,26.00220774,2372.5,2372.4,0.0398412]
["bitfinex","ETHUSD",1726226850406,26.3004019,2372.5,2372.4,0.0398412]
["bitfinex","ETHUSD",1726226850607,28.95375684,2372.5,2372.4,0.0398412]
["bitfinex","ETHUSD",1726226850809,26.3004019,2372.5,2372.4,0.0398412]
["bitfinex","ETHUSD",1726226851103,28.95375684,2372.5,2372.4,0.0398412]
["bitfinex","ETHUSD",1726226851327,24.78331038,2372.5,2372.4,0.0398412]
["bitfinex","ETHUSD",1726226853607,28.99827038,2372.5,2372.4,0.0398412]
["bitfinex","ETHUSD",1726226855474,28.99827038,2372.5,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226855475,10.8997,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226861297,15.1159,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226862007,18.1159,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226862509,13.8997,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226863553,11.4324,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226863734,4.2162,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226863934,4.2162,2371.8,2371.7,2.3889374]
["bitfinex","ETHUSD",1726226864326,8.4324,2371.8,2371.7,2.3889374]
["bitfinex","ETHUSD",1726226865127,4.2162,2371.8,2371.7,2.3889374]
["bitfinex","ETHUSD",1726226865755,4.21607,2371.9,2371.7,2.3889374]
["bitfinex","ETHUSD",1726226865915,4.21576,2372.1,2371.7,2.3889374]
["bitfinex","ETHUSD",1726226865916,4.21594,2372.0,2371.7,2.3889374]
["bitfinex","ETHUSD",1726226866879,4.21571,2372.1,2371.7,6.6052374]
["bitfinex","ETHUSD",1726226867050,4.21571,2372.1,2371.8,2.4349]
["bitfinex","ETHUSD",1726226868251,8.43151,2372.1,2371.8,2.4349]
["bitfinex","ETHUSD",1726226868454,8.43152,2372.1,2371.8,2.4349]
["bitfinex","ETHUSD",1726226869252,4.21571,2372.1,2371.8,2.4349]
["bitfinex","ETHUSD",1726226869430,4.21589,2372.0,2371.8,2.4349]
["bitfinex","ETHUSD",1726226872783,4.21602,2371.9,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226872942,4.2162,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226876854,8.4324,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226877073,4.2162,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226880203,8.4324,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226880364,9.51729,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226885398,5.30109,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226885704,1.76560591,2372.0,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226885858,1.76560591,2372.3,2371.8,2.3212]
["bitfinex","ETHUSD",1726226886058,1.76560591,2372.6,2372.4,2.3212]
["bitfinex","ETHUSD",1726226886290,4.21496,2372.5,2372.4,2.3212]
["bitfinex","ETHUSD",1726226886600,0.9498185,2372.5,2372.4,2.3212]
["bitfinex","ETHUSD",1726226886805,5.1647785,2372.5,2372.4,2.3212]
["bitfinex","ETHUSD",1726226887384,4.21515,2372.4,2372.1,2.3214]
["bitfinex","ETHUSD",1726226887907,5.1648085,2372.5,2372.1,6.53703]
["bitfinex","ETHUSD",1726226888061,8.43004,2372.5,2372.1,6.53703]
["bitfinex","ETHUSD",1726226888269,4.21499,2372.5,2372.1,2.3214]
["bitfinex","ETHUSD",1726226888571,1.76560591,2372.6,2372.1,2.3214]
["bitfinex","ETHUSD",1726226888572,5.98038591,2372.6,2372.2,2.4025]
["bitfinex","ETHUSD",1726226888994,4.21498,2372.5,2372.2,2.4025]
["bitfinex","ETHUSD",1726226890419,5.98038591,2372.6,2372.2,2.4025]
["bitfinex","ETHUSD",1726226890571,4.21496,2372.5,2372.2,2.4025]
["bitfinex","ETHUSD",1726226892518,4.21514,2372.4,2372.2,2.4025]
["bitfinex","ETHUSD",1726226893176,0.84301,2372.3,2372.2,2.4025]
["bitfinex","ETHUSD",1726226894224,8.43039,2372.4,2372.2,2.4025]
["bitfinex","ETHUSD",1726226894380,8.43038,2372.4,2372.2,2.4025]
["bitfinex","ETHUSD",1726226895225,4.21514,2372.4,2372.2,2.4025]
["bitfinex","ETHUSD",1726226895585,8.43037,2372.4,2372.2,2.4025]
["bitfinex","ETHUSD",1726226895805,4.21505,2372.5,2372.2,2.4025]
["bitfinex","ETHUSD",1726226897191,5.98038591,2372.6,2372.2,6.61797]
["bitfinex","ETHUSD",1726226897723,5.98038591,2372.6,2371.8,2.3119]
["bitfinex","ETHUSD",1726226897724,4.21578,2372.1,2371.8,2.3119]
["bitfinex","ETHUSD",1726226898087,4.21595,2372.0,2371.8,2.3119]
["bitfinex","ETHUSD",1726226898425,4.21595,2372.0,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226898626,8.43193,2372.0,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226898933,4.21595,2372.0,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226901023,8.43189,2372.0,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226901204,8.43195,2372.0,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226901401,4.21594,2372.0,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226901605,5.059097,2372.0,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226901898,9.275107,2372.0,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226902084,5.059097,2372.0,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226902724,9.275077,2372.0,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226902908,9.275027,2372.0,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226903108,0.9275027,2371.9,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226903627,4.2162,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226905193,8.4324,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226906536,10.7187,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226906831,14.9349,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226907033,22.43728384,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226907231,16.01043313,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226907405,18.22117929,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226909556,22.43740825,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226909963,20.22663313,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226911247,22.43711114,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226913034,18.22091114,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226913972,22.43711114,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226914481,22.43610474,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226914958,17.77794815,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226915470,18.21990474,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226916877,22.43610474,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226919171,22.43519057,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226922067,20.22663313,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226922552,22.43519057,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226922742,20.22663313,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226922943,17.92337929,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226923143,13.72413313,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226925404,13.72413313,2371.8,2371.7,2.3124374]
["bitfinex","ETHUSD",1726226925685,16.11183313,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226926039,22.09427929,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226926683,17.87807929,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226927020,22.09427929,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226927195,17.87807929,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226927746,19.70657929,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226928353,22.09167929,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226929086,22.53282112,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226929289,18.31662112,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226929471,13.72413313,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226929786,17.94033313,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226930141,1.76583511,2371.9,2371.7,2.4728374]
["bitfinex","ETHUSD",1726226930343,4.21592,2372.0,2371.7,2.4728374]
["bitfinex","ETHUSD",1726226930581,4.21607,2371.9,2371.7,2.4728374]
["bitfinex","ETHUSD",1726226930811,4.21594,2372.0,2371.7,2.4728374]
["bitfinex","ETHUSD",1726226931302,4.21603,2371.9,2371.7,2.4728374]
["bitfinex","ETHUSD",1726226933463,4.2162,2371.8,2371.7,2.4728374]
["bitfinex","ETHUSD",1726226933659,4.21607,2371.9,2371.7,2.4728374]
["bitfinex","ETHUSD",1726226934170,8.43221,2371.9,2371.7,2.4728374]
["bitfinex","ETHUSD",1726226934405,4.2162,2371.8,2371.7,2.4728374]
["bitfinex","ETHUSD",1726226936904,13.491827,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226937203,14.41443511,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226937698,14.8557965,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226938559,14.85796281,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226938803,15.46913691,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226939099,23.16339972,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226939273,23.16373703,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226939471,27.37993703,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226939677,27.38000584,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226939862,25.17023691,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226943375,27.82285513,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226943700,20.95403691,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226944185,18.46913691,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226945931,21.12175513,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226946425,25.33795513,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226946728,25.13663691,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226946930,27.79193475,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226947138,27.79190246,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226947296,25.13663691,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226951711,28.2364286,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226953622,25.13663691,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226956015,20.92043691,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226956673,24.0202286,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226956948,20.92043691,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226959538,25.13663691,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226961223,20.92043691,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226961963,18.46913691,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226962670,29.58275782,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226962839,32.68200219,2371.8,2371.7,0.0398374]
["bitfinex","ETHUSD",1726226964646,36.89820219,2371.8,2371.7,7.4e-06]
["bitfinex","ETHUSD",1726226964795,29.58275782,2371.8,2371.7,7.4e-06]
["bitfinex","ETHUSD",1726226965368,33.79895782,2371.8,2371.7,7.4e-06]
["bitfinex","ETHUSD",1726226966890,29.58275782,2371.8,2371.7,7.4e-06]
["bitfinex","ETHUSD",1726226967094,33.79895782,2371.8,2371.7,7.4e-06]
["bitfinex","ETHUSD",1726226967398,29.58275782,2371.8,2371.7,7.4e-06]
["bitfinex","ETHUSD",1726226967605,33.79895782,2371.8,2371.7,7.4e-06]
["bitfinex","ETHUSD",1726226968381,37.45955438,2371.8,2371.7,7.4e-06]
["bitfinex","ETHUSD",1726226968584,33.79895782,2371.8,2371.7,7.4e-06]
["bitfinex","ETHUSD",1726226968790,12.65235,2371.1,2371.0,0.0398374]
["bitfinex","ETHUSD",1726226969001,17.8654227,2371.1,2371.0,0.0398374]
["bitfinex","ETHUSD",1726226970772,15.65235,2371.1,2371.0,0.0398374]
["bitfinex","ETHUSD",1726226970997,17.8646874,2371.1,2371.0,0.0398374]
["bitfinex","ETHUSD",1726226971784,15.65235,2371.1,2371.0,0.0398374]
["bitfinex","ETHUSD",1726226972010,18.54098058,2371.1,2371.0,0.0398374]
["bitfinex","ETHUSD",1726226972403,22.75843058,2371.1,2371.0,0.0398374]
["bitfinex","ETHUSD",1726226973413,18.54098058,2371.1,2371.0,0.0398374]
["bitfinex","ETHUSD",1726226973675,4.21745,2371.1,2371.0,2.3543374]
["bitfinex","ETHUSD",1726226974688,8.4349,2371.1,2371.0,2.3543374]
["bitfinex","ETHUSD",1726226976682,4.21735,2371.2,2371.0,2.3543374]
["bitfinex","ETHUSD",1726226977219,1.76891781,2371.5,2371.1,2.4075]
["bitfinex","ETHUSD",1726226977577,4.21698,2371.4,2371.1,2.4075]
["bitfinex","ETHUSD",1726226977777,8.43403,2371.4,2371.1,2.4075]
["bitfinex","ETHUSD",1726226977982,4.21698,2371.4,2371.1,2.4075]
["bitfinex","ETHUSD",1726226979932,4.21719,2371.3,2371.1,2.4075]
["bitfinex","ETHUSD",1726226982912,1.76891781,2371.4,2371.1,2.4075]
["bitfinex","ETHUSD",1726226983284,5.98566781,2371.5,2371.1,2.4075]
["bitfinex","ETHUSD",1726226983515,4.21698,2371.4,2371.1,2.4075]
["bitfinex","ETHUSD",1726226983911,4.2171,2371.3,2371.1,2.4075]
["bitfinex","ETHUSD",1726226984112,5.98587781,2371.4,2371.1,2.4075]
["bitfinex","ETHUSD",1726226985622,4.21696,2371.4,2371.1,2.4075]
["bitfinex","ETHUSD",1726226985827,5.98587781,2371.4,2371.1,2.4075]
["bitfinex","ETHUSD",1726226986013,4.21709,2371.3,2371.1,2.4075]
["bitfinex","ETHUSD",1726226989194,1.76891781,2371.5,2371.3,2.4372]
["bitfinex","ETHUSD",1726226989433,1.76891781,2371.5,2371.3,6.65426]
["bitfinex","ETHUSD",1726226989646,1.76891781,2371.6,2371.4,2.3929]
["bitfinex","ETHUSD",1726226989813,5.98549781,2371.6,2371.4,2.3929]
["bitfinex","ETHUSD",1726226990190,4.21658,2371.6,2371.4,2.3929]
["bitfinex","ETHUSD",1726226990527,5.98549781,2371.6,2371.4,2.3929]
["bitfinex","ETHUSD",1726226990728,1.76891781,2371.6,2371.4,2.3929]
["bitfinex","ETHUSD",1726226990891,1.76891781,2371.7,2371.4,2.89199669]
["bitfinex","ETHUSD",1726226991095,0.00750879,2371.9,2371.7,2.3724]
["bitfinex","ETHUSD",1726226991320,0.00750879,2371.9,2371.8,14.79673978]
["bitfinex","ETHUSD",1726226991504,0.00750879,2371.9,2371.8,14.71242091]
["bitfinex","ETHUSD",1726226996400,0.00750879,2371.9,2371.8,10.7113]
["bitfinex","ETHUSD",1726226999408,0.00750879,2371.9,2371.8,2.2789]
["bitfinex","ETHUSD",1726227000450,4.22352879,2371.9,2371.6,2.3849]
["bitfinex","ETHUSD",1726227000622,4.22352879,2371.9,2371.6,6.60146]
["bitfinex","ETHUSD",1726227000623,0.00750879,2371.9,2371.6,6.60146]
["bitfinex","ETHUSD",1726227002908,0.00750879,2371.9,2371.8,10.7647]
["bitfinex","ETHUSD",1726227003332,0.00750879,2371.9,2371.8,11.3147]
["bitfinex","ETHUSD",1726227007776,0.00750879,2371.9,2371.4,3.0]
["bitfinex","ETHUSD",1726227007927,0.00750879,2371.9,2371.3,3.0]
["bitfinex","ETHUSD",1726227007928,0.00750879,2371.9,2371.6,6.61421]
["bitfinex","ETHUSD",1726227008252,0.00750879,2371.9,2371.6,2.3978]
["bitfinex","ETHUSD",1726227008459,4.22355879,2371.9,2371.6,2.3978]
["bitfinex","ETHUSD",1726227008779,4.21621,2371.8,2371.6,2.3978]
["bitfinex","ETHUSD",1726227009161,0.00750879,2371.9,2371.6,2.3978]
["bitfinex","ETHUSD",1726227009718,0.00750879,2371.9,2371.6,6.61435]
["bitfinex","ETHUSD",1726227010981,4.22368879,2371.9,2371.6,2.3978]
["bitfinex","ETHUSD",1726227012260,0.00750879,2371.9,2371.6,6.61433]
["bitfinex","ETHUSD",1726227012940,0.00750879,2371.9,2371.6,4.21653]
["bitfinex","ETHUSD",1726227013243,4.21675,2371.5,2371.1,6.51675]
["bitfinex","ETHUSD",1726227015060,4.21675,2371.5,2371.1,10.73412]
["bitfinex","ETHUSD",1726227015402,4.21675,2371.5,2371.1,6.51675]
["bitfinex","ETHUSD",1726227015906,4.21692,2371.4,2371.1,2.2994]
["bitfinex","ETHUSD",1726227016107,4.21677,2371.5,2371.1,6.51683]
["bitfinex","ETHUSD",1726227016262,8.43361,2371.5,2371.1,6.51683]
["bitfinex","ETHUSD",1726227016596,5.060131,2371.5,2371.1,6.51683]
["bitfinex","ETHUSD",1726227017301,9.276971,2371.5,2371.1,6.51683]
["bitfinex","ETHUSD",1726227017501,4.21677,2371.5,2371.1,6.51683]
["bitfinex","ETHUSD",1726227017962,8.4336,2371.5,2371.1,6.51683]
["bitfinex","ETHUSD",1726227018163,4.21677,2371.5,2371.1,6.51683]
["bitfinex","ETHUSD",1726227019556,8.43361,2371.5,2371.1,6.51683]
["bitfinex","ETHUSD",1726227019758,4.21692,2371.4,2371.1,2.2994]
["bitfinex","ETHUSD",1726227020567,5.060131,2371.5,2371.0,0.0398374]
["bitfinex","ETHUSD",1726227020568,4.21745,2371.1,2371.0,0.0398374]
["bitfinex","ETHUSD",1726227021009,4.21685,2371.5,2371.0,4.2573174]
["bitfinex","ETHUSD",1726227021206,4.21704,2371.4,2371.1,2.3087]
["bitfinex","ETHUSD",1726227021397,4.21709,2371.3,2371.1,2.3087]
["bitfinex","ETHUSD",1726227021713,5.291626,2371.4,2371.1,2.3087]
["bitfinex","ETHUSD",1726227021918,4.21695,2371.4,2371.1,2.3087]
["bitfinex","ETHUSD",1726227022309,4.21695,2371.4,2371.0,0.0398374]
["bitfinex","ETHUSD",1726227022310,7.21745,2371.1,2371.0,0.0398374]
["bitfinex","ETHUSD",1726227022634,13.9042,2371.1,2371.0,0.0398374]
["bitfinex","ETHUSD",1726227024338,18.12165,2371.1,2371.0,0.0398374]
["bitfinex","ETHUSD",1726227027994,13.9042,2371.1,2371.0,0.0398374]
["bitfinex","ETHUSD",1726227028199,16.51407196,2371.1,2371.0,0.0398374]
["bitfinex","ETHUSD",1726227030333,20.73152196,2371.1,2371.0,0.0398374]
["bitfinex","ETHUSD",1726227032511,24.94897196,2371.1,2371.0,0.0398374]
["bitfinex","ETHUSD",1726227033821,20.73152196,2371.1,2371.0,0.0398374]
["bitfinex","ETHUSD",1726227034147,24.94897196,2371.1,2371.0,0.0398374]
["bitfinex","ETHUSD",1726227034308,26.71489137,2371.1,2371.0,0.0398374]
["bitfinex","ETHUSD",1726227034815,22.93892123,2371.1,2371.0,0.0398374]
["bitfinex","ETHUSD",1726227035039,27.15637123,2371.1,2371.0,0.0398374]
["bitfinex","ETHUSD",1726227035606,22.93892123,2371.1,2371.0,0.0398374]
["bitfinex","ETHUSD",1726227035827,27.15637123,2371.1,2371.0,0.0398374]
["bitfinex","ETHUSD",1726227036640,24.94897196,2371.1,2371.0,0.0398374]
["bitfinex","ETHUSD",1726227036820,27.15639048,2371.1,2371.0,0.0398374]
["bitfinex","ETHUSD",1726227037036,27.70639048,2371.1,2371.0,0.0398374]
["bitfinex","ETHUSD",1726227038339,25.49897196,2371.1,2371.0,7.4e-06]
["bitfinex","ETHUSD",1726227038663,28.14787419,2371.1,2371.0,7.4e-06]
["bitfinex","ETHUSD",1726227038953,32.36532419,2371.1,2371.0,7.4e-06]
["bitfinex","ETHUSD",1726227039111,29.71642196,2371.1,2371.0,7.4e-06]
["bitfinex","ETHUSD",1726227040125,29.71642196,2371.1,2370.3,0.0398374]
["bitfinex","ETHUSD",1726227040126,22.10769091,2370.4,2370.3,0.0398374]
["bitfinex","ETHUSD",1726227040457,15.65607,2370.4,2370.3,0.0398374]
["bitfinex","ETHUSD",1726227042423,19.65719091,2370.4,2370.3,0.0398374]
["bitfinex","ETHUSD",1726227042622,15.65607,2370.4,2370.3,0.0398374]
["bitfinex","ETHUSD",1726227043932,22.02709091,2370.4,2370.3,0.0398374]
["bitfinex","ETHUSD",1726227044110,24.651635,2370.4,2370.3,0.0398374]
["bitfinex","ETHUSD",1726227047662,20.65051409,2370.4,2370.3,0.0398374]
["bitfinex","ETHUSD",1726227049657,24.651635,2370.4,2370.3,0.0398374]
["bitfinex","ETHUSD",1726227052234,18.28061409,2370.4,2370.3,0.0398374]
["bitfinex","ETHUSD",1726227052665,14.06192409,2370.4,2370.3,0.0398374]
["bitfinex","ETHUSD",1726227052874,11.43738,2370.4,2370.3,0.0398374]
["bitfinex","ETHUSD",1726227057971,15.65607,2370.4,2370.3,0.0398374]
["bitfinex","ETHUSD",1726227058339,21.99099091,2370.4,2370.3,0.0398374]
["bitfinex","ETHUSD",1726227059553,26.20968091,2370.4,2370.3,0.0398374]
["bitfinex","ETHUSD",1726227059770,26.75968091,2370.4,2370.3,0.0398374]
["bitfinex","ETHUSD",1726227059973,29.43639988,2370.4,2370.3,0.0398374]
["bitfinex","ETHUSD",1726227060136,29.43639988,2370.4,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227060137,33.65508988,2370.4,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227060480,35.41988108,2370.4,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227061472,31.20119108,2370.4,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227061642,35.41988108,2370.4,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227061842,29.43639988,2370.4,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227062139,24.66770988,2370.4,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227062353,28.88639988,2370.4,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227062551,11.11409897,2370.4,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227062785,8.43738,2370.4,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227063100,12.65607,2370.4,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227064000,15.65607,2370.4,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227066475,17.4208612,2370.4,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227067404,17.86054266,2370.4,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227067617,13.20584401,2370.4,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227068374,13.64185266,2370.4,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227069014,11.43738,2370.4,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227069311,8.43738,2370.4,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227069609,5.98992404,2370.4,2370.3,2.4571074]
["bitfinex","ETHUSD",1726227070129,2.21267487,2370.5,2370.3,6.92168814]
["bitfinex","ETHUSD",1726227070130,1.77123404,2370.5,2370.3,6.92168814]
["bitfinex","ETHUSD",1726227070274,0.00750879,2370.6,2370.5,6.55041]
["bitfinex","ETHUSD",1726227070874,0.00750879,2370.6,2370.5,2.3319]
["bitfinex","ETHUSD",1726227071312,0.00750879,2370.6,2370.5,6.55041]
["bitfinex","ETHUSD",1726227079313,0.00750879,2370.6,2370.5,6.54907543]
["bitfinex","ETHUSD",1726227080226,0.00750879,2370.6,2370.5,2.33056543]
["bitfinex","ETHUSD",1726227080920,0.00750879,2370.6,2370.5,6.54907543]
["bitfinex","ETHUSD",1726227081527,0.00750879,2370.6,2370.5,7.20398371]
["bitfinex","ETHUSD",1726227081886,0.00750879,2370.6,2370.5,4.87341828]
["bitfinex","ETHUSD",1726227082083,4.22593879,2370.6,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227082285,4.21852,2370.5,2370.3,2.4147074]
["bitfinex","ETHUSD",1726227082520,4.21869,2370.4,2370.3,2.4147074]
["bitfinex","ETHUSD",1726227082740,8.43738,2370.4,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227083092,9.28186888,2370.4,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227086133,11.05310292,2370.4,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227086615,17.73699292,2370.4,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227086995,11.05310292,2370.4,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227087199,9.28186888,2370.4,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227088604,8.44443879,2370.6,2370.4,2.3903]
["bitfinex","ETHUSD",1726227088811,0.00750879,2370.6,2370.5,4.21851]
["bitfinex","ETHUSD",1726227089109,0.00750879,2370.6,2370.5,10.91167915]
["bitfinex","ETHUSD",1726227090037,0.00750879,2370.6,2370.5,10.82732]
["bitfinex","ETHUSD",1726227090919,0.00750879,2370.6,2370.5,11.37732]
["bitfinex","ETHUSD",1726227092488,0.00750879,2370.6,2370.5,7.15881]
["bitfinex","ETHUSD",1726227092838,0.00750879,2370.6,2370.5,11.37732]
["bitfinex","ETHUSD",1726227093401,0.00750879,2370.6,2370.5,6.60881]
["bitfinex","ETHUSD",1726227096468,0.00750879,2370.6,2370.5,7.2431673]
["bitfinex","ETHUSD",1726227096626,0.00750879,2370.6,2370.5,11.4616773]
["bitfinex","ETHUSD",1726227096834,0.00750879,2370.6,2370.5,11.37732]
["bitfinex","ETHUSD",1726227101765,0.00750879,2370.6,2370.5,7.15881]
["bitfinex","ETHUSD",1726227101964,0.00750879,2370.6,2370.5,6.60881]
["bitfinex","ETHUSD",1726227102266,0.00750879,2370.6,2370.5,10.82732]
["bitfinex","ETHUSD",1726227102667,0.00750879,2370.6,2370.5,6.60881]
["bitfinex","ETHUSD",1726227108982,0.00750879,2370.6,2370.5,2.3903]
["bitfinex","ETHUSD",1726227109286,0.00750879,2370.6,2370.3,4.2188374]
["bitfinex","ETHUSD",1726227109287,0.00750879,2370.6,2370.3,2.2963074]
["bitfinex","ETHUSD",1726227109487,4.22586879,2370.6,2370.3,2.2963074]
["bitfinex","ETHUSD",1726227111085,0.00750879,2370.6,2370.3,2.2963074]
["bitfinex","ETHUSD",1726227111301,0.00750879,2370.6,2370.3,6.5151674]
["bitfinex","ETHUSD",1726227114982,0.00750879,2370.6,2370.4,4.21864]
["bitfinex","ETHUSD",1726227117119,0.00750879,2370.6,2370.3,6.5151374]
["bitfinex","ETHUSD",1726227117320,0.00750879,2370.6,2370.3,6.5150674]
["bitfinex","ETHUSD",1726227117615,0.00750879,2370.6,2370.3,10.7338574]
["bitfinex","ETHUSD",1726227117776,6.90111567,2370.6,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227118101,6.47854879,2370.6,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227119579,4.22594879,2370.6,2370.4,2.451]
["bitfinex","ETHUSD",1726227120277,0.00750879,2370.6,2370.4,2.451]
["bitfinex","ETHUSD",1726227120891,0.00750879,2370.6,2370.3,4.2188474]
["bitfinex","ETHUSD",1726227121226,7.54380167,2370.6,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227121386,6.69941879,2370.6,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227122184,0.00750879,2370.6,2370.3,4.2188774]
["bitfinex","ETHUSD",1726227122720,0.00750879,2370.6,2370.4,2.4462]
["bitfinex","ETHUSD",1726227122882,0.00750879,2370.6,2370.4,6.66487]
["bitfinex","ETHUSD",1726227124517,0.00750879,2370.6,2370.4,10.66599091]
["bitfinex","ETHUSD",1726227124717,0.00750879,2370.6,2370.4,10.75035451]
["bitfinex","ETHUSD",1726227127307,0.00750879,2370.6,2370.4,6.7492336]
["bitfinex","ETHUSD",1726227127707,0.00750879,2370.6,2370.5,4.21851]
["bitfinex","ETHUSD",1726227128386,0.00750879,2370.6,2370.4,10.66599091]
["bitfinex","ETHUSD",1726227128989,0.00750879,2370.6,2370.4,6.66487]
["bitfinex","ETHUSD",1726227129499,0.00750879,2370.6,2370.4,10.66599091]
["bitfinex","ETHUSD",1726227129684,0.00750879,2370.6,2370.4,2.4462]
["bitfinex","ETHUSD",1726227129884,0.00750879,2370.6,2370.4,6.66488]
["bitfinex","ETHUSD",1726227130086,0.00750879,2370.6,2370.4,2.4462]
["bitfinex","ETHUSD",1726227130815,0.00750879,2370.6,2370.4,6.66482]
["bitfinex","ETHUSD",1726227131011,0.00750879,2370.6,2370.4,4.21862]
["bitfinex","ETHUSD",1726227131398,0.00750879,2370.6,2370.3,4.2188374]
["bitfinex","ETHUSD",1726227131606,0.00750879,2370.6,2370.3,8.4375974]
["bitfinex","ETHUSD",1726227131932,0.00750879,2370.6,2370.4,4.21869]
["bitfinex","ETHUSD",1726227132103,0.00750879,2370.6,2370.5,0.84374574]
["bitfinex","ETHUSD",1726227134164,0.00750879,2370.6,2370.4,4.21865]
["bitfinex","ETHUSD",1726227135067,0.00750879,2370.6,2370.4,4.21857]
["bitfinex","ETHUSD",1726227138120,0.00750879,2370.6,2370.5,1.84844032]
["bitfinex","ETHUSD",1726227138922,0.00750879,2370.6,2370.4,8.43718]
["bitfinex","ETHUSD",1726227139249,0.00750879,2370.6,2370.4,6.06701032]
["bitfinex","ETHUSD",1726227140028,0.00750879,2370.6,2370.5,0.61513795]
["bitfinex","ETHUSD",1726227143971,0.00750879,2370.6,2370.5,4.83364795]
["bitfinex","ETHUSD",1726227144175,0.00750879,2370.6,2370.5,0.61513795]
["bitfinex","ETHUSD",1726227145265,4.21869,2370.4,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227145449,6.53218,2370.5,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227145657,8.30341404,2370.5,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227146753,6.53218,2370.5,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227147077,8.30335404,2370.5,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227147372,9.77787069,2370.5,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227149361,8.30335404,2370.5,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227150273,6.53212,2370.5,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227151268,2.3135,2370.5,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227151589,4.22591879,2370.6,2370.4,1.84844032]
["bitfinex","ETHUSD",1726227152160,0.00750879,2370.6,2370.5,2.4451]
["bitfinex","ETHUSD",1726227153355,0.00750879,2370.6,2370.4,1.84844032]
["bitfinex","ETHUSD",1726227155076,0.00750879,2370.6,2370.5,4.21851]
["bitfinex","ETHUSD",1726227155390,0.00750879,2370.6,2370.4,10.28564032]
["bitfinex","ETHUSD",1726227155587,0.00750879,2370.6,2370.4,6.06702032]
["bitfinex","ETHUSD",1726227155896,0.00750879,2370.6,2370.4,6.15138191]
["bitfinex","ETHUSD",1726227156193,0.00750879,2370.6,2370.5,0.85925893]
["bitfinex","ETHUSD",1726227158004,0.00750879,2370.6,2370.5,5.07776893]
["bitfinex","ETHUSD",1726227158293,0.00750879,2370.6,2370.5,0.85925893]
["bitfinex","ETHUSD",1726227158652,5.98921404,2370.8,2370.6,0.02800721]
["bitfinex","ETHUSD",1726227160668,1.77123404,2370.7,2370.6,0.02800721]
["bitfinex","ETHUSD",1726227161651,11.69354669,2370.7,2370.6,0.02800721]
["bitfinex","ETHUSD",1726227161859,13.97954669,2370.7,2370.6,0.02800721]
["bitfinex","ETHUSD",1726227162703,14.42481508,2370.7,2370.6,0.02800721]
["bitfinex","ETHUSD",1726227162995,9.76350574,2370.7,2370.6,0.02800721]
["bitfinex","ETHUSD",1726227163855,10.20665508,2370.7,2370.6,0.02800721]
["bitfinex","ETHUSD",1726227164060,9.76354431,2370.7,2370.6,0.02800721]
["bitfinex","ETHUSD",1726227164260,7.99015265,2370.7,2370.6,0.02800721]
["bitfinex","ETHUSD",1726227164479,10.20665508,2370.7,2370.6,0.02800721]
["bitfinex","ETHUSD",1726227164687,8.27744911,2370.7,2370.6,0.02800721]
["bitfinex","ETHUSD",1726227164892,1.77328911,2370.7,2370.4,4.21864]
["bitfinex","ETHUSD",1726227165115,1.77328911,2370.7,2370.5,0.42186474]
["bitfinex","ETHUSD",1726227165301,5.99145911,2370.7,2370.4,2.3296]
["bitfinex","ETHUSD",1726227165465,4.21817,2370.7,2370.3,4.2188574]
["bitfinex","ETHUSD",1726227165667,5.99145911,2370.7,2370.3,4.2188574]
["bitfinex","ETHUSD",1726227167659,1.77328911,2370.7,2370.4,4.21868]
["bitfinex","ETHUSD",1726227168565,5.99144911,2370.7,2370.3,4.2188274]
["bitfinex","ETHUSD",1726227170166,2.4026,2370.6,2370.3,4.2188274]
["bitfinex","ETHUSD",1726227171120,5.99144911,2370.7,2370.3,8.4375474]
["bitfinex","ETHUSD",1726227171259,5.99144911,2370.7,2370.4,4.21868]
["bitfinex","ETHUSD",1726227171484,1.77328911,2370.7,2370.4,4.21868]
["bitfinex","ETHUSD",1726227171919,8.39387911,2370.8,2370.4,4.21868]
["bitfinex","ETHUSD",1726227172085,1.77328911,2370.7,2370.4,4.21868]
["bitfinex","ETHUSD",1726227172286,1.77328911,2370.7,2370.5,2.354]
["bitfinex","ETHUSD",1726227172520,4.21799,2370.8,2370.5,2.354]
["bitfinex","ETHUSD",1726227172521,5.99127911,2370.8,2370.5,2.354]
["bitfinex","ETHUSD",1726227172820,1.77328911,2370.8,2370.5,2.354]
["bitfinex","ETHUSD",1726227173036,5.99130911,2370.8,2370.5,2.354]
["bitfinex","ETHUSD",1726227173381,5.99130911,2370.8,2370.4,4.3030425]
["bitfinex","ETHUSD",1726227173588,2.455194,2370.7,2370.4,4.3030425]
["bitfinex","ETHUSD",1726227173885,2.455194,2370.7,2370.4,4.21868]
["bitfinex","ETHUSD",1726227174285,4.22848311,2370.7,2370.4,4.21859]
["bitfinex","ETHUSD",1726227175696,4.22848311,2370.7,2370.4,8.43721]
["bitfinex","ETHUSD",1726227175904,1.77328911,2370.7,2370.4,4.21859]
["bitfinex","ETHUSD",1726227176113,5.99130911,2370.8,2370.4,4.21859]
["bitfinex","ETHUSD",1726227177505,4.21817,2370.7,2370.4,4.21859]
["bitfinex","ETHUSD",1726227177709,1.77328911,2370.7,2370.4,4.21859]
["bitfinex","ETHUSD",1726227177908,10.20945911,2370.8,2370.4,4.21859]
["bitfinex","ETHUSD",1726227178111,1.77328911,2370.7,2370.4,4.21859]
["bitfinex","ETHUSD",1726227180695,5.99130911,2370.8,2370.4,4.21859]
["bitfinex","ETHUSD",1726227181227,1.77328911,2370.7,2370.4,4.21859]
["bitfinex","ETHUSD",1726227181934,5.99130911,2370.8,2370.5,2.4293]
["bitfinex","ETHUSD",1726227182098,4.21816,2370.7,2370.4,4.21859]
["bitfinex","ETHUSD",1726227182301,5.99144911,2370.7,2370.4,4.21859]
["bitfinex","ETHUSD",1726227182832,1.77328911,2370.7,2370.4,4.21859]
["bitfinex","ETHUSD",1726227185211,5.99151911,2370.7,2370.3,6.5519574]
["bitfinex","ETHUSD",1726227185445,1.77328911,2370.7,2370.3,6.5519574]
["bitfinex","ETHUSD",1726227185744,5.99144911,2370.7,2370.4,4.21867]
["bitfinex","ETHUSD",1726227186161,5.99144911,2370.7,2370.3,6.5520374]
["bitfinex","ETHUSD",1726227189962,5.99144911,2370.7,2370.3,10.7707574]
["bitfinex","ETHUSD",1726227190210,5.99144911,2370.7,2370.3,6.5519274]
["bitfinex","ETHUSD",1726227190462,4.21816,2370.7,2370.3,6.5519274]
["bitfinex","ETHUSD",1726227190826,5.99144911,2370.7,2370.3,6.5519274]
["bitfinex","ETHUSD",1726227191928,2.2687,2370.6,2370.3,4.2187274]
["bitfinex","ETHUSD",1726227192930,5.99144911,2370.7,2370.4,4.21865]
["bitfinex","ETHUSD",1726227192931,1.77328911,2370.7,2370.4,4.21865]
["bitfinex","ETHUSD",1726227193135,5.99118911,2370.9,2370.5,4.21841]
["bitfinex","ETHUSD",1726227193959,1.77328911,2370.8,2370.5,4.21841]
["bitfinex","ETHUSD",1726227195569,4.21822,2370.7,2370.3,6.6818674]
["bitfinex","ETHUSD",1726227195773,5.99150911,2370.7,2370.3,6.6818674]
["bitfinex","ETHUSD",1726227196137,1.77328911,2370.7,2370.4,4.21867]
["bitfinex","ETHUSD",1726227196338,5.99130911,2370.8,2370.4,4.21867]
["bitfinex","ETHUSD",1726227196547,1.77328911,2370.7,2370.4,4.21867]
["bitfinex","ETHUSD",1726227196747,2.4301,2370.6,2370.4,4.21868]
["bitfinex","ETHUSD",1726227197571,1.77328911,2370.7,2370.4,4.21868]
["bitfinex","ETHUSD",1726227198785,1.77328911,2370.6,2370.3,8.4375574]
["bitfinex","ETHUSD",1726227198949,1.77328911,2370.6,2370.3,4.2187674]
["bitfinex","ETHUSD",1726227199283,1.77328911,2370.6,2370.3,8.4375674]
["bitfinex","ETHUSD",1726227199789,1.77328911,2370.6,2370.3,4.2187674]
["bitfinex","ETHUSD",1726227200568,1.77328911,2370.6,2370.3,8.4375574]
["bitfinex","ETHUSD",1726227200771,1.77328911,2370.6,2370.3,4.2187674]
["bitfinex","ETHUSD",1726227202356,5.99168911,2370.6,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227203684,1.77328911,2370.5,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227204389,5.99168911,2370.6,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227204755,1.77328911,2370.5,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227205647,5.99168911,2370.6,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227205852,2.3876,2370.5,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227206199,4.16088911,2370.5,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227206352,2.3876,2370.5,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227206553,1.77328911,2370.5,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227206994,5.99168911,2370.6,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227208161,4.21869,2370.4,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227208371,8.33864832,2370.4,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227208866,12.55733832,2370.4,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227209087,10.78338,2370.4,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227209510,12.55738321,2370.4,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227209682,14.18238429,2370.4,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227209883,9.96369429,2370.4,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227210491,8.18969108,2370.4,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227210791,9.96369429,2370.4,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227212512,8.18969108,2370.4,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227212739,9.96369429,2370.4,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227213218,14.18238429,2370.4,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227213535,19.62707108,2370.4,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227214396,22.2849432,2370.4,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227214618,19.62707108,2370.4,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227215186,22.2849432,2370.4,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227215693,19.62707108,2370.4,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227222711,21.83791742,2370.4,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227222910,8.77553634,2370.4,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227223227,4.21869,2370.4,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227223406,4.21866,2370.5,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227223407,4.21853,2370.5,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227223605,4.21841,2370.6,2370.3,2.4140074]
["bitfinex","ETHUSD",1726227223831,5.98629294,2370.9,2370.3,2.4140074]
["bitfinex","ETHUSD",1726227224031,4.21799,2370.8,2370.4,4.21862]
["bitfinex","ETHUSD",1726227225450,4.21817,2370.7,2370.3,6.6328774]
["bitfinex","ETHUSD",1726227225819,4.21817,2370.7,2370.3,2.4140074]
["bitfinex","ETHUSD",1726227225820,4.21843,2370.6,2370.3,2.4140074]
["bitfinex","ETHUSD",1726227226130,4.21843,2370.6,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227226131,8.43738,2370.4,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227227209,4.21869,2370.4,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227227409,4.21852,2370.5,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227227807,4.2185,2370.6,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227228118,4.21816,2370.7,2370.3,7.4e-06]
["bitfinex","ETHUSD",1726227228318,4.21816,2370.7,2370.3,0.65863614]
["bitfinex","ETHUSD",1726227228627,4.21816,2370.7,2370.3,4.87747614]
["bitfinex","ETHUSD",1726227229617,4.21816,2370.7,2370.3,4.86747614]
["bitfinex","ETHUSD",1726227231065,4.21834,2370.6,2370.2,6.58612]
["bitfinex","ETHUSD",1726227232450,2.2631,2370.5,2370.0,4.21937]
["bitfinex","ETHUSD",1726227232640,2.2631,2370.5,2369.7,2.4956]
["bitfinex","ETHUSD",1726227232641,5.26763503,2370.4,2369.7,2.4956]
["bitfinex","ETHUSD",1726227232836,4.21888,2370.3,2369.9,4.2195]
["bitfinex","ETHUSD",1726227233267,8.43784,2370.3,2370.0,2.4956]
["bitfinex","ETHUSD",1726227233569,4.21888,2370.3,2370.0,2.4956]
["bitfinex","ETHUSD",1726227234141,8.43784,2370.3,2370.0,2.4956]
["bitfinex","ETHUSD",1726227234542,4.21888,2370.3,2370.0,2.4956]
["bitfinex","ETHUSD",1726227234737,8.43786,2370.3,2370.0,2.4956]
["bitfinex","ETHUSD",1726227235341,4.21888,2370.3,2370.0,2.4956]
["bitfinex","ETHUSD",1726227235575,8.43784,2370.3,2370.0,2.4956]
["bitfinex","ETHUSD",1726227235787,4.21888,2370.3,2370.0,2.4956]
["bitfinex","ETHUSD",1726227235984,4.21871,2370.4,2370.0,6.71497]
["bitfinex","ETHUSD",1726227237875,4.21889,2370.3,2370.0,2.4956]
["bitfinex","ETHUSD",1726227238666,4.21907,2370.2,2370.0,2.4956]
["bitfinex","ETHUSD",1726227239768,8.43786,2370.3,2370.0,2.4956]
["bitfinex","ETHUSD",1726227239964,8.43787,2370.3,2370.0,2.4956]
["bitfinex","ETHUSD",1726227240367,4.21923,2370.2,2369.8,2.4093]
["bitfinex","ETHUSD",1726227240569,4.21922,2370.2,2369.8,6.62905]
["bitfinex","ETHUSD",1726227242993,8.43844,2370.2,2369.8,6.62905]
["bitfinex","ETHUSD",1726227243159,4.21922,2370.2,2369.8,6.62905]
["bitfinex","ETHUSD",1726227243903,8.43836,2370.2,2369.8,6.62905]
["bitfinex","ETHUSD",1726227244199,4.22002,2369.7,2369.5,2.4296374]
["bitfinex","ETHUSD",1726227244498,4.2199,2369.8,2369.5,2.4296374]
["bitfinex","ETHUSD",1726227244865,4.22007,2369.7,2369.5,2.4296374]
["bitfinex","ETHUSD",1726227246586,4.22007,2369.7,2369.5,0.0398374]
["bitfinex","ETHUSD",1726227246587,4.22012,2369.6,2369.5,0.0398374]
["bitfinex","ETHUSD",1726227247311,9.510609,2369.6,2369.5,0.0398374]
["bitfinex","ETHUSD",1726227247685,4.22051,2369.4,2369.1,2.2204374]
["bitfinex","ETHUSD",1726227248193,4.22022,2369.6,2369.1,6.4413674]
["bitfinex","ETHUSD",1726227248389,4.22004,2369.7,2369.2,0.3064465]
["bitfinex","ETHUSD",1726227248715,8.43971,2369.8,2369.3,4.22062]
["bitfinex","ETHUSD",1726227248872,4.21982,2369.8,2369.4,4.22047]
["bitfinex","ETHUSD",1726227249218,4.21982,2369.8,2369.3,4.22062]
["bitfinex","ETHUSD",1726227249219,8.43971,2369.8,2369.3,4.22062]
["bitfinex","ETHUSD",1726227249375,4.21996,2369.7,2369.3,4.22062]
["bitfinex","ETHUSD",1726227249817,4.22077,2369.3,2368.8,0.0398374]
["bitfinex","ETHUSD",1726227250025,4.22054,2369.4,2368.8,0.0398374]
["bitfinex","ETHUSD",1726227250365,4.22089,2369.2,2368.8,4.2613474]
["bitfinex","ETHUSD",1726227250704,4.22089,2369.2,2368.8,6.6987474]
["bitfinex","ETHUSD",1726227250881,4.22089,2369.2,2368.8,2.4772374]
["bitfinex","ETHUSD",1726227251084,4.22089,2369.2,2368.8,6.6987674]
["bitfinex","ETHUSD",1726227252089,6.65059,2369.2,2368.8,6.6987674]
["bitfinex","ETHUSD",1726227252284,6.65059,2369.2,2368.8,2.4772374]
["bitfinex","ETHUSD",1726227252919,4.22089,2369.2,2368.8,6.6987274]
["bitfinex","ETHUSD",1726227253921,4.22113,2369.1,2368.8,2.4772374]
["bitfinex","ETHUSD",1726227254172,4.22125,2369.0,2368.8,2.4772374]
["bitfinex","ETHUSD",1726227254300,4.22136,2368.9,2368.8,0.0398374]
["bitfinex","ETHUSD",1726227257332,10.79971,2369.0,2368.8,0.0398374]
["bitfinex","ETHUSD",1726227257499,4.22125,2369.0,2368.8,0.0398374]
["bitfinex","ETHUSD",1726227258215,8.44256,2369.0,2368.8,0.0398374]
["bitfinex","ETHUSD",1726227258614,8.44255,2369.0,2368.8,0.0398374]
["bitfinex","ETHUSD",1726227258843,4.22125,2369.0,2368.8,0.0398374]
["bitfinex","ETHUSD",1726227259051,8.44258,2369.0,2368.8,0.0398374]
["bitfinex","ETHUSD",1726227259249,4.22136,2368.9,2368.8,0.0398374]
["bitfinex","ETHUSD",1726227259461,5.42943017,2369.0,2368.8,0.0398374]
["bitfinex","ETHUSD",1726227259755,4.22136,2368.9,2368.8,0.0398374]
["bitfinex","ETHUSD",1726227260817,6.69586,2368.9,2368.8,0.0398374]
["bitfinex","ETHUSD",1726227261653,4.22136,2368.9,2368.8,0.0398374]
["bitfinex","ETHUSD",1726227275970,4.22125,2369.0,2368.8,0.0398374]
["bitfinex","ETHUSD",1726227275971,8.44263,2369.0,2368.8,0.0398374]
["bitfinex","ETHUSD",1726227276547,4.22128,2369.0,2368.8,0.0398374]
["bitfinex","ETHUSD",1726227276782,8.44257,2369.0,2368.8,0.0398374]
["bitfinex","ETHUSD",1726227277281,4.22128,2369.0,2368.8,0.0398374]
["bitfinex","ETHUSD",1726227277481,4.22036,2369.5,2369.1,4.22089]
["bitfinex","ETHUSD",1726227277635,4.22048,2369.4,2369.0,8.5259698]
["bitfinex","ETHUSD",1726227278137,7.29,2369.7,2369.4,2.4219]
["bitfinex","ETHUSD",1726227278344,14.4442,2370.0,2369.5,4.2202]
["bitfinex","ETHUSD",1726227278345,6.48374,2370.0,2369.5,4.2202]
["bitfinex","ETHUSD",1726227278648,4.21972,2369.9,2369.4,8.4939298]
["bitfinex","ETHUSD",1726227279437,10.10405576,2370.0,2369.5,4.22013]
["bitfinex","ETHUSD",1726227279638,8.43904,2370.0,2369.5,4.30452411]
["bitfinex","ETHUSD",1726227279835,9.7899,2370.2,2369.5,4.22013]
["bitfinex","ETHUSD",1726227280079,9.7899,2370.5,2369.8,4.1735498]
["bitfinex","ETHUSD",1726227280293,6.71851,2370.5,2370.0,4.21932]
["bitfinex","ETHUSD",1726227280438,6.71851,2370.5,2370.1,4.21914]
["bitfinex","ETHUSD",1726227280439,4.21861,2370.5,2370.1,4.21914]
["bitfinex","ETHUSD",1726227280781,6.61354,2370.7,2370.2,2.3158]
["bitfinex","ETHUSD",1726227281068,4.21852,2370.5,2370.2,2.3158]
["bitfinex","ETHUSD",1726227281658,4.21872,2370.4,2370.0,6.5121]
["bitfinex","ETHUSD",1726227281862,4.21872,2370.4,2370.0,2.2928]
["bitfinex","ETHUSD",1726227282479,4.21872,2370.4,2370.0,6.51219]
["bitfinex","ETHUSD",1726227282974,4.21888,2370.3,2370.0,2.2928]
["bitfinex","ETHUSD",1726227283580,4.21872,2370.4,2370.0,2.2928]
["bitfinex","ETHUSD",1726227284867,4.21872,2370.4,2370.0,6.51219]
["bitfinex","ETHUSD",1726227285076,4.21853,2370.5,2370.1,4.870419]
["bitfinex","ETHUSD",1726227285398,4.21853,2370.5,2370.1,4.2192]
["bitfinex","ETHUSD",1726227285545,4.21853,2370.5,2370.0,6.51218]
["bitfinex","ETHUSD",1726227285744,4.21844,2370.6,2370.1,4.21921]
["bitfinex","ETHUSD",1726227286063,4.2186,2370.5,2370.0,6.51218]
["bitfinex","ETHUSD",1726227286465,4.2186,2370.5,2370.0,6.51211]
["bitfinex","ETHUSD",1726227286667,4.2186,2370.5,2370.1,4.21921]
["bitfinex","ETHUSD",1726227287180,4.21844,2370.6,2370.1,4.21921]
["bitfinex","ETHUSD",1726227287181,8.43691,2370.6,2370.1,4.21921]
["bitfinex","ETHUSD",1726227287382,4.21844,2370.6,2370.2,4.21899]
["bitfinex","ETHUSD",1726227287592,2.3952,2370.7,2370.1,4.30357904]
["bitfinex","ETHUSD",1726227287593,4.21819,2370.7,2370.4,2.4962]
["bitfinex","ETHUSD",1726227288470,11.50808,2370.8,2370.4,6.71479]
["bitfinex","ETHUSD",1726227288703,15.72616,2370.8,2370.4,2.4962]
["bitfinex","ETHUSD",1726227288857,15.72621,2370.8,2370.4,2.4962]
["bitfinex","ETHUSD",1726227290069,4.21818,2370.7,2370.4,2.4962]
["bitfinex","ETHUSD",1726227290494,4.21818,2370.7,2370.2,6.51282]
["bitfinex","ETHUSD",1726227290906,4.21845,2370.6,2370.2,6.51285]
["bitfinex","ETHUSD",1726227291215,4.21835,2370.6,2370.2,6.51284]
["bitfinex","ETHUSD",1726227292910,4.21835,2370.6,2370.2,2.2938]
["bitfinex","ETHUSD",1726227293214,5.14951218,2370.6,2370.2,2.2938]
["bitfinex","ETHUSD",1726227293711,4.21855,2370.5,2370.2,2.2938]
["bitfinex","ETHUSD",1726227294879,4.21838,2370.6,2370.2,2.2938]
["bitfinex","ETHUSD",1726227295105,4.21838,2370.6,2370.2,6.51278]
["bitfinex","ETHUSD",1726227296983,8.43684,2370.6,2370.2,6.51278]
["bitfinex","ETHUSD",1726227297215,4.21838,2370.6,2370.2,6.51278]
["bitfinex","ETHUSD",1726227298311,4.21853,2370.5,2370.2,2.2938]
["bitfinex","ETHUSD",1726227298513,2.3557,2370.4,2369.9,6.66918]
["bitfinex","ETHUSD",1726227298814,4.21881,2370.4,2370.0,4.2194]
["bitfinex","ETHUSD",1726227302486,4.21853,2370.5,2370.1,4.2192]
["bitfinex","ETHUSD",1726227302694,4.21853,2370.5,2370.2,2.3774]
["bitfinex","ETHUSD",1726227303162,4.21844,2370.6,2370.2,6.59645]
["bitfinex","ETHUSD",1726227303365,4.21844,2370.6,2370.2,6.68081962]
["bitfinex","ETHUSD",1726227303566,4.21818,2370.7,2370.3,4.30321693]
["bitfinex","ETHUSD",1726227303859,11.50811,2370.8,2370.4,4.21869]
["bitfinex","ETHUSD",1726227304067,15.72621,2370.8,2370.4,4.21869]
["bitfinex","ETHUSD",1726227304360,11.50809,2370.8,2370.3,0.08436693]
["bitfinex","ETHUSD",1726227304561,4.21784,2370.9,2370.5,4.21848]
["bitfinex","ETHUSD",1726227305063,4.21807,2370.8,2370.4,6.59592]
["bitfinex","ETHUSD",1726227306122,4.21807,2370.8,2370.4,10.81454]
["bitfinex","ETHUSD",1726227306928,4.21807,2370.8,2370.4,10.81453]
["bitfinex","ETHUSD",1726227307343,4.21807,2370.8,2370.4,6.59592]
["bitfinex","ETHUSD",1726227308261,4.21807,2370.8,2370.4,10.81449]
["bitfinex","ETHUSD",1726227308445,4.21807,2370.8,2370.4,6.59592]
["bitfinex","ETHUSD",1726227308965,4.21807,2370.8,2370.4,10.81454]
["bitfinex","ETHUSD",1726227309166,4.21807,2370.8,2370.4,6.59592]
["bitfinex","ETHUSD",1726227309467,4.21817,2370.7,2370.4,2.3774]
["bitfinex","ETHUSD",1726227309760,4.21807,2370.8,2370.4,6.59607]
["bitfinex","ETHUSD",1726227309969,8.43616,2370.8,2370.4,6.59607]
["bitfinex","ETHUSD",1726227310140,4.21807,2370.8,2370.4,6.59607]
["bitfinex","ETHUSD",1726227310340,4.21825,2370.7,2370.4,2.3774]
["bitfinex","ETHUSD",1726227313476,8.43588,2370.9,2370.5,4.21845]
["bitfinex","ETHUSD",1726227313673,4.21792,2370.9,2370.5,4.21845]
["bitfinex","ETHUSD",1726227314588,4.218,2370.8,2370.4,6.59606]
["bitfinex","ETHUSD",1726227315592,4.21817,2370.7,2370.4,6.59606]
["bitfinex","ETHUSD",1726227315754,4.21817,2370.7,2370.4,2.3774]
["bitfinex","ETHUSD",1726227316991,4.21801,2370.8,2370.4,6.59609]
["bitfinex","ETHUSD",1726227320292,4.21818,2370.7,2370.4,2.3774]
["bitfinex","ETHUSD",1726227320795,4.21836,2370.6,2370.4,2.3774]
["bitfinex","ETHUSD",1726227321092,4.2182,2370.7,2370.4,2.3774]
["bitfinex","ETHUSD",1726227321446,4.2182,2370.7,2370.3,4.21884]
["bitfinex","ETHUSD",1726227321657,4.21793,2370.9,2370.4,4.21857]
["bitfinex","ETHUSD",1726227322090,4.21814,2370.8,2370.4,4.21857]
["bitfinex","ETHUSD",1726227322604,4.21816,2370.7,2370.4,4.21857]
["bitfinex","ETHUSD",1726227323392,4.2179,2370.9,2370.6,2.3707]
["bitfinex","ETHUSD",1726227323602,10.87946,2371.0,2370.6,6.58902]
["bitfinex","ETHUSD",1726227324153,4.21783,2370.9,2370.6,2.3707]
["bitfinex","ETHUSD",1726227324366,4.21783,2370.9,2370.6,6.58903]
["bitfinex","ETHUSD",1726227324964,6.66167,2371.0,2370.6,2.3707]
["bitfinex","ETHUSD",1726227325374,8.43013294,2371.0,2370.6,2.3707]
["bitfinex","ETHUSD",1726227325693,4.21787,2370.9,2370.6,2.3707]
["bitfinex","ETHUSD",1726227330279,8.43012294,2371.0,2370.6,6.58902]
["bitfinex","ETHUSD",1726227330482,1.76846294,2371.3,2371.0,6.67342]
["bitfinex","ETHUSD",1726227330801,1.80830034,2371.7,2371.3,2.4558]
["bitfinex","ETHUSD",1726227331112,0.0398374,2371.7,2371.6,4.21656]
["bitfinex","ETHUSD",1726227331275,0.0398374,2371.7,2371.6,10.88892]
["bitfinex","ETHUSD",1726227331707,0.0398374,2371.7,2371.6,6.67236]
["bitfinex","ETHUSD",1726227331888,0.0398374,2371.7,2371.4,4.21677]
["bitfinex","ETHUSD",1726227332097,0.0398374,2371.7,2371.6,0.08673348]
["bitfinex","ETHUSD",1726227332300,0.0398374,2371.7,2371.5,0.08678638]
["bitfinex","ETHUSD",1726227332599,0.0398374,2371.7,2371.6,0.08680254]
["bitfinex","ETHUSD",1726227332907,0.0398374,2371.7,2371.4,6.52012]
["bitfinex","ETHUSD",1726227333111,0.0398374,2371.7,2371.6,0.08649305]
["bitfinex","ETHUSD",1726227333313,0.0398374,2371.7,2371.5,0.08651527]
["bitfinex","ETHUSD",1726227333473,0.0398374,2371.7,2371.6,0.08646237]
["bitfinex","ETHUSD",1726227333921,0.0398374,2371.7,2371.4,6.52012]
["bitfinex","ETHUSD",1726227334074,0.0398374,2371.7,2371.6,0.08646237]
["bitfinex","ETHUSD",1726227334271,0.0398374,2371.7,2371.5,0.08651527]
["bitfinex","ETHUSD",1726227334470,0.0398374,2371.7,2371.6,0.08646237]
["bitfinex","ETHUSD",1726227334778,0.0398374,2371.7,2371.4,6.52012]
["bitfinex","ETHUSD",1726227335110,0.0398374,2371.7,2371.5,0.08651527]
["bitfinex","ETHUSD",1726227336727,0.0398374,2371.7,2371.5,4.30317527]
["bitfinex","ETHUSD",1726227336873,0.0398374,2371.7,2371.6,4.21656]
["bitfinex","ETHUSD",1726227337422,0.0398374,2371.7,2371.6,4.30302237]
["bitfinex","ETHUSD",1726227337588,0.0398374,2371.7,2371.6,0.08646237]
["bitfinex","ETHUSD",1726227338689,0.0398374,2371.7,2371.6,4.30302237]
["bitfinex","ETHUSD",1726227339642,0.0398374,2371.7,2371.6,8.30994749]
["bitfinex","ETHUSD",1726227339921,0.0398374,2371.7,2371.6,15.48522028]
["bitfinex","ETHUSD",1726227340120,0.0398374,2371.7,2371.6,18.40090749]
["bitfinex","ETHUSD",1726227341156,0.0398374,2371.7,2371.6,17.85090749]
["bitfinex","ETHUSD",1726227341362,0.0398374,2371.7,2371.6,18.40090749]
["bitfinex","ETHUSD",1726227348482,0.0398374,2371.7,2371.6,3.08646237]
["bitfinex","ETHUSD",1726227349191,6.6095174,2371.7,2371.6,0.08646237]
["bitfinex","ETHUSD",1726227349473,6.6095974,2371.7,2371.3,4.217]
["bitfinex","ETHUSD",1726227349684,1.08258474,2371.6,2371.1,10.81924]
["bitfinex","ETHUSD",1726227349834,1.08258474,2371.6,2371.1,6.60184]
["bitfinex","ETHUSD",1726227349835,4.21664,2371.6,2371.1,6.60184]
["bitfinex","ETHUSD",1726227350034,4.16664,2371.6,2371.1,10.8192]
["bitfinex","ETHUSD",1726227350485,4.16664,2371.6,2371.2,3.0]
["bitfinex","ETHUSD",1726227352274,4.16664,2371.6,2371.1,6.60182]
["bitfinex","ETHUSD",1726227352682,2.3931374,2371.7,2371.2,4.21718]
["bitfinex","ETHUSD",1726227352979,0.0398374,2371.7,2371.3,4.3012872]
["bitfinex","ETHUSD",1726227353190,0.0398374,2371.7,2371.4,4.21682]
["bitfinex","ETHUSD",1726227353659,0.0398374,2371.7,2371.5,4.21666]
["bitfinex","ETHUSD",1726227353861,0.0398374,2371.7,2371.4,4.21681]
["bitfinex","ETHUSD",1726227354035,0.0398374,2371.7,2371.4,8.43363]
["bitfinex","ETHUSD",1726227354235,0.0398374,2371.7,2371.4,9.05042867]
["bitfinex","ETHUSD",1726227354863,0.0398374,2371.7,2371.6,4.21656]
["bitfinex","ETHUSD",1726227355076,0.0398374,2371.7,2371.6,8.43312]
["bitfinex","ETHUSD",1726227355277,0.0398374,2371.7,2371.6,15.44004512]
["bitfinex","ETHUSD",1726227355654,0.0398374,2371.7,2371.6,7.21656]
["bitfinex","ETHUSD",1726227355859,0.0398374,2371.7,2371.6,7.91070251]
["bitfinex","ETHUSD",1726227356472,0.0398374,2371.7,2371.6,3.69414251]
["bitfinex","ETHUSD",1726227357597,0.0398374,2371.7,2371.6,7.91070251]
["bitfinex","ETHUSD",1726227358493,0.0398374,2371.7,2371.6,12.21158085]
["bitfinex","ETHUSD",1726227359060,0.0398374,2371.7,2371.6,12.12726251]
["bitfinex","ETHUSD",1726227359518,0.0398374,2371.7,2371.6,14.37806251]
["bitfinex","ETHUSD",1726227360434,0.0398374,2371.7,2371.6,14.92806251]
["bitfinex","ETHUSD",1726227360783,0.0398374,2371.7,2371.6,7.91070251]
["bitfinex","ETHUSD",1726227360983,2.4930374,2371.7,2371.6,3.0]
["bitfinex","ETHUSD",1726227361482,0.0398374,2371.7,2371.6,7.21656]
["bitfinex","ETHUSD",1726227361697,0.0398374,2371.7,2371.6,7.30259316]
["bitfinex","ETHUSD",1726227362017,0.0398374,2371.7,2371.6,13.96765316]
["bitfinex","ETHUSD",1726227362613,0.0398374,2371.7,2371.6,7.30259316]
["bitfinex","ETHUSD",1726227362826,0.0398374,2371.7,2371.6,4.30259316]
["bitfinex","ETHUSD",1726227362993,0.0398374,2371.7,2371.6,7.30259316]
["bitfinex","ETHUSD",1726227363191,0.0398374,2371.7,2371.6,0.08603316]
["bitfinex","ETHUSD",1726227365691,0.0398374,2371.7,2371.6,4.30259316]
["bitfinex","ETHUSD",1726227365945,0.0398374,2371.7,2371.6,5.15452548]
["bitfinex","ETHUSD",1726227366092,0.0398374,2371.7,2371.6,0.08603316]
["bitfinex","ETHUSD",1726227366093,2.3939374,2371.7,2371.6,0.08603316]
["bitfinex","ETHUSD",1726227366604,2.3939374,2371.7,2371.4,4.21683]
["bitfinex","ETHUSD",1726227366813,2.3939374,2371.7,2371.5,0.08612058]
["bitfinex","ETHUSD",1726227367015,2.3939374,2371.7,2371.5,4.21672]
["bitfinex","ETHUSD",1726227367249,2.3939374,2371.7,2371.6,0.08607918]
["bitfinex","ETHUSD",1726227367447,0.0398374,2371.7,2371.6,0.08607918]
["bitfinex","ETHUSD",1726227367947,2.2919374,2371.7,2371.6,0.08607918]
["bitfinex","ETHUSD",1726227368161,0.0398374,2371.7,2371.6,0.08607918]
["bitfinex","ETHUSD",1726227369459,0.0398374,2371.7,2371.6,4.30263918]
["bitfinex","ETHUSD",1726227369607,0.0398374,2371.7,2371.6,7.19500836]
["bitfinex","ETHUSD",1726227370250,0.0398374,2371.7,2371.6,7.27932709]
["bitfinex","ETHUSD",1726227370541,0.0398374,2371.7,2371.6,7.19500836]
["bitfinex","ETHUSD",1726227371104,0.0398374,2371.7,2371.6,4.89190836]
["bitfinex","ETHUSD",1726227371307,0.0398374,2371.7,2371.6,0.67534836]
["bitfinex","ETHUSD",1726227372814,0.0398374,2371.7,2371.6,4.89190836]
["bitfinex","ETHUSD",1726227373035,0.0398374,2371.7,2371.6,9.19278752]
["bitfinex","ETHUSD",1726227373353,0.0398374,2371.7,2371.6,9.10846836]
["bitfinex","ETHUSD",1726227374424,0.0398374,2371.7,2371.6,4.89190836]
["bitfinex","ETHUSD",1726227374738,0.0398374,2371.7,2371.6,0.67534836]
["bitfinex","ETHUSD",1726227378350,0.0398374,2371.7,2371.6,0.08607918]
["bitfinex","ETHUSD",1726227379309,0.03901706,2371.7,2371.6,0.08607918]
["bitfinex","ETHUSD",1726227381724,0.03901706,2371.7,2371.6,4.30263918]
["bitfinex","ETHUSD",1726227382052,0.03901706,2371.7,2371.6,10.91529918]
["bitfinex","ETHUSD",1726227382647,0.03901706,2371.7,2371.6,8.51919918]
["bitfinex","ETHUSD",1726227383255,0.03901706,2371.7,2371.6,8.60351356]
["bitfinex","ETHUSD",1726227383556,0.03901706,2371.7,2371.6,8.51919918]
["bitfinex","ETHUSD",1726227384166,0.03901706,2371.7,2371.6,10.04390947]
["bitfinex","ETHUSD",1726227384312,0.03901706,2371.7,2371.6,8.51919918]
["bitfinex","ETHUSD",1726227385351,0.03901706,2371.7,2371.6,4.30263918]
["bitfinex","ETHUSD",1726227386963,0.03901706,2371.7,2371.6,0.08607918]
["bitfinex","ETHUSD",1726227387260,0.03901706,2371.7,2371.5,4.21673]
["bitfinex","ETHUSD",1726227387461,0.03901706,2371.7,2371.6,0.08604658]
["bitfinex","ETHUSD",1726227390872,0.03901706,2371.7,2371.6,4.30260658]
["bitfinex","ETHUSD",1726227391939,0.03901706,2371.7,2371.6,6.73140658]
["bitfinex","ETHUSD",1726227393141,0.03901706,2371.7,2371.6,4.30260658]
["bitfinex","ETHUSD",1726227393359,0.03901706,2371.7,2371.6,8.51916658]
["bitfinex","ETHUSD",1726227394576,0.03901706,2371.7,2371.6,4.30260658]
["bitfinex","ETHUSD",1726227395544,0.03901706,2371.7,2371.6,0.08604658]
["bitfinex","ETHUSD",1726227395779,2.51681706,2371.7,2371.6,0.08604658]
["bitfinex","ETHUSD",1726227399691,0.03901706,2371.7,2371.6,4.30260658]
["bitfinex","ETHUSD",1726227399894,0.03901706,2371.7,2371.6,6.78820658]
["bitfinex","ETHUSD",1726227400899,0.03901706,2371.7,2371.6,13.82802138]
["bitfinex","ETHUSD",1726227401060,0.03901706,2371.7,2371.6,13.8280203]
["bitfinex","ETHUSD",1726227401257,0.03901706,2371.7,2371.6,15.29269541]
["bitfinex","ETHUSD",1726227401458,0.03901706,2371.7,2371.6,13.8280203]
["bitfinex","ETHUSD",1726227402457,0.03901706,2371.7,2371.6,11.98126797]
["bitfinex","ETHUSD",1726227402696,0.03901706,2371.7,2371.6,4.30260658]
["bitfinex","ETHUSD",1726227403319,0.03901706,2371.7,2371.6,0.08604658]
["bitfinex","ETHUSD",1726227405713,0.03901706,2371.7,2371.6,4.30260658]
["bitfinex","ETHUSD",1726227406026,0.03901706,2371.7,2371.6,5.27898806]
["bitfinex","ETHUSD",1726227406584,0.03901706,2371.7,2371.6,4.30260658]
["bitfinex","ETHUSD",1726227407721,0.03901706,2371.7,2371.6,0.08604658]
["bitfinex","ETHUSD",1726227410120,0.03901706,2371.7,2371.6,4.30260658]
["bitfinex","ETHUSD",1726227410321,0.03901706,2371.7,2371.6,10.78626658]
["bitfinex","ETHUSD",1726227410494,0.03901706,2371.7,2371.6,9.49557715]
["bitfinex","ETHUSD",1726227410694,0.03901706,2371.7,2371.6,8.51916658]
["bitfinex","ETHUSD",1726227411000,0.03901706,2371.7,2371.6,4.30260658]
["bitfinex","ETHUSD",1726227413723,0.03901706,2371.7,2371.6,0.08604658]
["bitfinex","ETHUSD",1726227415328,2.44241706,2371.7,2371.6,0.08604658]
["bitfinex","ETHUSD",1726227415922,2.44241706,2371.7,2371.6,4.30260658]
["bitfinex","ETHUSD",1726227416727,2.44241706,2371.7,2371.6,0.08604658]
["bitfinex","ETHUSD",1726227418126,2.44241706,2371.7,2371.4,4.21684]
["bitfinex","ETHUSD",1726227418427,2.44241706,2371.7,2371.6,0.08599493]
["bitfinex","ETHUSD",1726227418728,2.44241706,2371.7,2371.6,0.083229]
["bitfinex","ETHUSD",1726227418894,6.65879706,2371.7,2371.6,0.083229]
["bitfinex","ETHUSD",1726227419228,6.65879706,2371.7,2371.3,7.21708]
["bitfinex","ETHUSD",1726227419432,6.65879706,2371.7,2371.6,0.083229]
["bitfinex","ETHUSD",1726227419587,6.65879706,2371.7,2371.3,7.21708]
["bitfinex","ETHUSD",1726227419785,6.65879706,2371.7,2371.6,0.083229]
["bitfinex","ETHUSD",1726227420027,6.65879706,2371.7,2371.3,7.21708]
["bitfinex","ETHUSD",1726227420213,6.65879706,2371.7,2371.6,0.083229]
["bitfinex","ETHUSD",1726227420420,4.21663,2371.6,2371.1,0.87566279]
["bitfinex","ETHUSD",1726227420726,2.3717,2371.4,2371.1,4.21734]
["bitfinex","ETHUSD",1726227421740,2.3717,2371.4,2371.2,0.08344064]
["bitfinex","ETHUSD",1726227423365,6.58873,2371.4,2371.0,4.2175]
["bitfinex","ETHUSD",1726227423741,4.2171,2371.3,2370.8,8.09348279]
["bitfinex","ETHUSD",1726227424028,6.70521,2371.0,2370.6,0.87566279]
["bitfinex","ETHUSD",1726227424334,2.4875,2371.0,2370.7,4.21807]
["bitfinex","ETHUSD",1726227424694,2.4875,2371.0,2370.6,4.21825]
["bitfinex","ETHUSD",1726227425531,4.21781,2370.9,2370.5,4.52483198]
["bitfinex","ETHUSD",1726227425735,4.218,2370.8,2370.4,4.21866]
["bitfinex","ETHUSD",1726227426033,2.2564,2370.7,2370.4,4.21866]
["bitfinex","ETHUSD",1726227429943,2.2564,2370.7,2370.5,4.2185]
["bitfinex","ETHUSD",1726227430159,2.3752,2370.9,2370.6,0.843716]
["bitfinex","ETHUSD",1726227430316,2.3752,2370.9,2370.5,4.2185]
["bitfinex","ETHUSD",1726227430317,2.3752,2370.9,2370.5,8.43692]
["bitfinex","ETHUSD",1726227430511,6.59304,2370.9,2370.5,4.21842]
["bitfinex","ETHUSD",1726227430711,7.252335,2370.9,2370.5,4.21842]
["bitfinex","ETHUSD",1726227430939,3.034495,2370.9,2370.5,4.21842]
["bitfinex","ETHUSD",1726227431143,7.252295,2370.9,2370.5,4.21842]
["bitfinex","ETHUSD",1726227432429,4.21798,2370.8,2370.4,7.21861]
["bitfinex","ETHUSD",1726227433153,2.3752,2370.9,2370.5,4.21847]
["bitfinex","ETHUSD",1726227433327,2.3752,2370.9,2370.6,4.2183]
["bitfinex","ETHUSD",1726227433649,4.218,2370.8,2370.4,4.21866]
["bitfinex","ETHUSD",1726227433850,6.59308,2370.9,2370.5,4.21851]
["bitfinex","ETHUSD",1726227434155,4.21807,2370.8,2370.4,4.21858]
["bitfinex","ETHUSD",1726227435764,7.67415,2370.9,2370.2,9.52442]
["bitfinex","ETHUSD",1726227435765,2.3752,2370.9,2370.5,4.21843]
["bitfinex","ETHUSD",1726227435964,2.3752,2370.9,2370.5,8.93202941]
["bitfinex","ETHUSD",1726227436165,2.3752,2370.9,2370.6,4.21831]
["bitfinex","ETHUSD",1726227436369,2.3752,2370.9,2370.6,4.29172122]
["bitfinex","ETHUSD",1726227439068,2.4126,2371.1,2370.7,4.21808]
["bitfinex","ETHUSD",1726227439376,6.62982,2371.3,2370.8,4.29117771]
["bitfinex","ETHUSD",1726227439560,4.21737,2371.2,2370.8,4.29117771]
["bitfinex","ETHUSD",1726227439724,4.21737,2371.2,2370.8,8.50905771]
["bitfinex","ETHUSD",1726227440232,2.4126,2371.1,2370.8,4.29117771]
["bitfinex","ETHUSD",1726227440628,6.63007,2371.1,2370.8,0.07329771]
["bitfinex","ETHUSD",1726227440892,6.63007,2371.1,2370.7,4.21814]
["bitfinex","ETHUSD",1726227441183,6.63007,2371.1,2370.8,0.07329771]
["bitfinex","ETHUSD",1726227441468,2.4126,2370.9,2370.6,3.0]
["bitfinex","ETHUSD",1726227441671,6.6304,2370.9,2370.6,3.0]
["bitfinex","ETHUSD",1726227441872,6.63047,2370.9,2370.5,4.21836]
["bitfinex","ETHUSD",1726227442029,7.79869271,2370.9,2370.5,4.21836]
["bitfinex","ETHUSD",1726227442859,2.4126,2370.9,2370.5,4.21836]
["bitfinex","ETHUSD",1726227443066,2.4126,2370.9,2370.6,4.21826]
["bitfinex","ETHUSD",1726227443371,2.4126,2370.9,2370.7,4.21803]
["bitfinex","ETHUSD",1726227443572,2.4247,2371.2,2370.9,4.21777]
["bitfinex","ETHUSD",1726227443894,2.4247,2371.2,2370.8,4.21795]
["bitfinex","ETHUSD",1726227444195,8.456889,2371.2,2370.8,4.21795]
["bitfinex","ETHUSD",1726227446585,8.456889,2371.2,2370.8,4.21798]
["bitfinex","ETHUSD",1726227447486,8.456889,2371.2,2370.7,4.21807]
["bitfinex","ETHUSD",1726227447813,2.4349,2370.8,2370.4,4.21855]
["bitfinex","ETHUSD",1726227447956,2.4349,2370.8,2369.9,0.87566279]
["bitfinex","ETHUSD",1726227447957,2.4349,2370.4,2369.7,8.22567116]
["bitfinex","ETHUSD",1726227448303,2.4349,2370.4,2370.0,4.21923]
["bitfinex","ETHUSD",1726227448897,2.4349,2370.4,2370.1,4.21915]
["bitfinex","ETHUSD",1726227451090,2.4349,2370.4,2370.1,8.4383]
["bitfinex","ETHUSD",1726227451297,2.4349,2370.4,2370.1,4.21915]
["bitfinex","ETHUSD",1726227451654,2.4349,2370.4,2370.2,0.06879438]
["bitfinex","ETHUSD",1726227453460,4.21887,2370.3,2370.2,0.06879438]
["bitfinex","ETHUSD",1726227453970,4.21887,2370.3,2370.2,0.06887786]
["bitfinex","ETHUSD",1726227454299,4.21887,2370.3,2369.9,4.2195]
["bitfinex","ETHUSD",1726227454976,4.2193,2370.1,2369.8,3.0]
["bitfinex","ETHUSD",1726227455182,2.4513,2370.0,2369.7,4.21992]
["bitfinex","ETHUSD",1726227456758,2.4513,2370.0,2369.8,4.21976]
["bitfinex","ETHUSD",1726227456956,2.4513,2370.0,2369.7,4.2199]
["bitfinex","ETHUSD",1726227459791,4.21966,2369.9,2369.6,3.0]
["bitfinex","ETHUSD",1726227460603,10.89021,2370.0,2369.6,7.22008]
["bitfinex","ETHUSD",1726227460803,6.67071,2370.0,2369.6,7.22008]
["bitfinex","ETHUSD",1726227461963,2.4513,2370.0,2369.6,7.21997]
["bitfinex","ETHUSD",1726227462204,6.68138,2370.2,2369.8,4.21968]
["bitfinex","ETHUSD",1726227463376,7.771397,2370.2,2369.8,4.21968]
["bitfinex","ETHUSD",1726227463576,3.552217,2370.2,2369.9,4.21955]
["bitfinex","ETHUSD",1726227463772,4.21888,2370.3,2369.9,4.21955]
["bitfinex","ETHUSD",1726227464203,4.21888,2370.3,2369.8,4.21967]
["bitfinex","ETHUSD",1726227464707,4.21888,2370.3,2369.8,8.43934]
["bitfinex","ETHUSD",1726227464919,4.21888,2370.3,2369.9,4.21948]
["bitfinex","ETHUSD",1726227466307,6.53523,2370.4,2370.0,4.21933]
["bitfinex","ETHUSD",1726227466672,6.53523,2370.4,2370.1,0.06922878]
["bitfinex","ETHUSD",1726227466901,7.29,2370.5,2370.2,4.21904]
["bitfinex","ETHUSD",1726227467209,2.3819,2370.6,2370.3,4.28795058]
["bitfinex","ETHUSD",1726227467408,6.63522,2370.8,2370.4,4.21862]
["bitfinex","ETHUSD",1726227467785,6.63522,2370.8,2370.5,0.06898467]
["bitfinex","ETHUSD",1726227468164,2.4172,2370.8,2370.4,4.21861]
["bitfinex","ETHUSD",1726227468511,2.4943,2371.0,2370.6,4.28718239]
["bitfinex","ETHUSD",1726227468712,7.29,2371.3,2370.8,4.21796]
["bitfinex","ETHUSD",1726227468713,6.71161,2371.2,2370.8,4.21796]
["bitfinex","ETHUSD",1726227468917,10.92897,2371.2,2370.8,4.21796]
["bitfinex","ETHUSD",1726227469071,4.21749,2371.1,2370.9,0.06872357]
["bitfinex","ETHUSD",1726227469403,6.19418049,2371.1,2370.7,4.21798]
["bitfinex","ETHUSD",1726227469618,6.19418049,2371.1,2371.0,0.06867064]
["bitfinex","ETHUSD",1726227469773,6.19418049,2371.1,2370.7,4.21798]
["bitfinex","ETHUSD",1726227469977,6.19418049,2371.1,2371.0,0.06867064]
["bitfinex","ETHUSD",1726227470200,6.19418049,2371.1,2370.7,4.21798]
["bitfinex","ETHUSD",1726227470407,6.19418049,2371.1,2371.0,0.06867064]
["bitfinex","ETHUSD",1726227470609,6.19418049,2371.1,2370.7,4.21798]
["bitfinex","ETHUSD",1726227470872,6.19418049,2371.1,2371.0,0.06867064]
["bitfinex","ETHUSD",1726227471073,6.19418049,2371.1,2370.7,4.21798]
["bitfinex","ETHUSD",1726227471272,6.19418049,2371.1,2371.0,0.06867064]
["bitfinex","ETHUSD",1726227471495,6.19418049,2371.1,2370.7,4.21798]
["bitfinex","ETHUSD",1726227471673,6.19418049,2371.1,2371.0,0.06867064]
["bitfinex","ETHUSD",1726227471879,6.19418049,2371.1,2370.7,4.21798]
["bitfinex","ETHUSD",1726227472085,6.19418049,2371.1,2371.0,0.06867064]
["bitfinex","ETHUSD",1726227472291,6.19418049,2371.1,2370.7,4.21798]
["bitfinex","ETHUSD",1726227472792,6.19418049,2371.1,2370.8,0.0687765]
["bitfinex","ETHUSD",1726227473094,6.19418049,2371.1,2370.7,4.21798]
["bitfinex","ETHUSD",1726227473294,4.21762,2371.0,2370.9,0.06872357]
["bitfinex","ETHUSD",1726227473489,5.50819905,2371.0,2370.8,0.0687765]
["bitfinex","ETHUSD",1726227473690,5.50819905,2371.0,2370.9,0.06872357]
["bitfinex","ETHUSD",1726227474521,4.21789,2370.9,2370.5,4.21838]
["bitfinex","ETHUSD",1726227475024,5.1904989,2370.9,2370.5,4.21838]
["bitfinex","ETHUSD",1726227475327,2.4335,2370.8,2370.5,4.21838]
["bitfinex","ETHUSD",1726227477431,2.4335,2370.8,2370.5,8.43682]
["bitfinex","ETHUSD",1726227477604,1.76846294,2371.4,2370.5,4.21838]
["bitfinex","ETHUSD",1726227477820,4.21737,2371.2,2370.8,4.21797]
["bitfinex","ETHUSD",1726227477992,7.795298,2371.3,2370.8,4.21797]
["bitfinex","ETHUSD",1726227478330,7.29,2371.5,2371.0,2.2552]
["bitfinex","ETHUSD",1726227478331,13.8496,2371.5,2371.0,2.2552]
["bitfinex","ETHUSD",1726227478485,6.5596,2371.5,2371.0,7.09886612]
["bitfinex","ETHUSD",1726227478685,6.5596,2371.5,2371.0,6.47276]
["bitfinex","ETHUSD",1726227478915,4.21694,2371.4,2371.0,6.47276]
["bitfinex","ETHUSD",1726227479502,6.5596,2371.5,2371.0,6.47276]
["bitfinex","ETHUSD",1726227480332,10.77647,2371.5,2371.0,6.47276]
["bitfinex","ETHUSD",1726227480686,4.21694,2371.4,2371.0,6.47276]
["bitfinex","ETHUSD",1726227481131,4.21709,2371.3,2370.9,4.21771]
["bitfinex","ETHUSD",1726227481826,4.21692,2371.4,2371.0,0.06846567]
["bitfinex","ETHUSD",1726227482788,4.21692,2371.4,2371.0,4.28607567]
["bitfinex","ETHUSD",1726227483392,10.77646,2371.5,2371.0,4.28607567]
["bitfinex","ETHUSD",1726227483631,10.77642,2371.5,2371.0,4.28607567]
["bitfinex","ETHUSD",1726227483799,6.5596,2371.5,2371.0,4.28600567]
["bitfinex","ETHUSD",1726227484005,10.77644,2371.5,2371.0,4.28600567]
["bitfinex","ETHUSD",1726227484353,4.21702,2371.4,2371.0,4.28600567]
["bitfinex","ETHUSD",1726227484628,4.21728,2371.2,2371.0,0.06846567]
["bitfinex","ETHUSD",1726227484925,4.21728,2371.2,2370.8,6.66801]
["bitfinex","ETHUSD",1726227485094,4.21728,2371.2,2371.1,0.06834065]
["bitfinex","ETHUSD",1726227485295,6.54172,2371.1,2370.6,2.4278]
["bitfinex","ETHUSD",1726227485630,6.54172,2371.1,2370.7,4.21814]
["bitfinex","ETHUSD",1726227487023,10.75927,2371.1,2370.7,4.21814]
["bitfinex","ETHUSD",1726227487249,6.54172,2371.1,2370.6,6.64603]
["bitfinex","ETHUSD",1726227487392,4.2177,2371.0,2370.6,4.21823]
["bitfinex","ETHUSD",1726227488729,6.53098,2370.8,2370.4,7.21857]
["bitfinex","ETHUSD",1726227488939,1.074896,2370.7,2370.3,4.21886]
["bitfinex","ETHUSD",1726227489091,4.21842,2370.6,2370.2,6.70336]
["bitfinex","ETHUSD",1726227489287,4.21842,2370.6,2370.1,4.21908]
["bitfinex","ETHUSD",1726227489288,0.421842,2370.5,2370.1,4.21908]
["bitfinex","ETHUSD",1726227489630,4.21859,2370.5,2370.1,8.43823]
["bitfinex","ETHUSD",1726227489837,4.21859,2370.5,2370.1,4.21908]
["bitfinex","ETHUSD",1726227490127,4.21859,2370.5,2369.9,4.21941]
["bitfinex","ETHUSD",1726227490128,4.21888,2370.3,2369.9,4.21941]
["bitfinex","ETHUSD",1726227491657,4.21888,2370.3,2369.9,8.43892]
["bitfinex","ETHUSD",1726227491964,4.21888,2370.3,2369.9,4.21941]
["bitfinex","ETHUSD",1726227492541,4.2193,2370.1,2369.6,4.22011]
["bitfinex","ETHUSD",1726227492743,4.2193,2370.1,2369.6,8.44005]
["bitfinex","ETHUSD",1726227492990,8.43863,2370.1,2369.6,4.22001]
["bitfinex","ETHUSD",1726227493191,4.2193,2370.1,2369.6,8.44002]
["bitfinex","ETHUSD",1726227494176,2.966498,2370.2,2369.4,9.49616116]
["bitfinex","ETHUSD",1726227494177,3.0622798,2370.0,2369.4,4.00586116]
["bitfinex","ETHUSD",1726227494381,3.0622798,2370.0,2369.1,0.87566279]
["bitfinex","ETHUSD",1726227494382,6.56319,2370.0,2369.2,2.4752]
["bitfinex","ETHUSD",1726227494687,6.56319,2370.0,2369.5,4.22019]
["bitfinex","ETHUSD",1726227495308,10.78277,2370.0,2369.5,4.22019]
["bitfinex","ETHUSD",1726227495605,4.21963,2369.9,2369.5,4.22019]
["bitfinex","ETHUSD",1726227495764,4.21963,2369.9,2369.4,4.22045]
["bitfinex","ETHUSD",1726227496271,4.21978,2369.8,2369.4,4.22045]
["bitfinex","ETHUSD",1726227496660,4.21978,2369.8,2369.5,0.06922593]
["bitfinex","ETHUSD",1726227497577,4.21995,2369.7,2369.5,0.06922593]
["bitfinex","ETHUSD",1726227497789,4.21995,2369.7,2369.3,4.22064]
["bitfinex","ETHUSD",1726227498073,4.21995,2369.7,2369.6,0.06917294]
["bitfinex","ETHUSD",1726227498265,4.21995,2369.7,2369.3,4.22064]
["bitfinex","ETHUSD",1726227498612,6.70913,2369.6,2369.2,5.4752]
["bitfinex","ETHUSD",1726227498816,6.70913,2369.6,2369.2,9.69603]
["bitfinex","ETHUSD",1726227499103,6.70913,2369.6,2369.1,8.44176]
["bitfinex","ETHUSD",1726227499403,6.70913,2369.6,2369.1,4.22087]
["bitfinex","ETHUSD",1726227499705,4.22041,2369.5,2369.1,4.22087]
["bitfinex","ETHUSD",1726227499907,6.70913,2369.6,2369.1,8.44178]
["bitfinex","ETHUSD",1726227500566,6.70913,2369.6,2369.1,8.4418]
["bitfinex","ETHUSD",1726227501212,10.91813054,2369.6,2369.1,4.22087]
["bitfinex","ETHUSD",1726227501363,6.69793054,2369.6,2369.1,8.44178]
["bitfinex","ETHUSD",1726227501763,6.69793054,2369.6,2369.2,4.22083]
["bitfinex","ETHUSD",1726227503917,2.489,2369.6,2369.2,4.22083]
["bitfinex","ETHUSD",1726227504085,4.2199,2369.8,2369.2,4.22083]
["bitfinex","ETHUSD",1726227504086,4.21998,2369.7,2369.3,4.22064]
["bitfinex","ETHUSD",1726227504420,4.21998,2369.7,2369.2,4.871863]
["bitfinex","ETHUSD",1726227504773,4.22013,2369.6,2369.2,4.871863]
["bitfinex","ETHUSD",1726227505618,4.21998,2369.7,2369.2,4.871863]
["bitfinex","ETHUSD",1726227505814,4.22012,2369.6,2369.2,4.871863]
["bitfinex","ETHUSD",1726227507620,4.22012,2369.6,2369.2,4.871783]
["bitfinex","ETHUSD",1726227507818,4.21996,2369.7,2369.2,9.092533]
["bitfinex","ETHUSD",1726227508024,4.21996,2369.7,2369.3,0.4871783]
["bitfinex","ETHUSD",1726227508612,4.21996,2369.7,2369.3,4.7077583]
["bitfinex","ETHUSD",1726227508820,4.21996,2369.7,2369.3,4.22058]
["bitfinex","ETHUSD",1726227509694,6.62556,2369.8,2369.3,4.22058]
["bitfinex","ETHUSD",1726227509916,4.21976,2369.8,2369.4,2.4725]
["bitfinex","ETHUSD",1726227510133,4.21976,2369.8,2369.4,6.69294]
["bitfinex","ETHUSD",1726227510333,13.77475,2370.0,2369.5,4.22027]
["bitfinex","ETHUSD",1726227510519,4.21975,2369.9,2369.4,6.69283]
["bitfinex","ETHUSD",1726227510719,4.21977,2369.8,2369.4,6.69283]
["bitfinex","ETHUSD",1726227511621,4.21977,2369.8,2369.5,0.0673624]
["bitfinex","ETHUSD",1726227511818,13.77468,2370.0,2369.6,4.22004]
["bitfinex","ETHUSD",1726227512029,13.77468,2370.0,2369.6,4.2873494]
["bitfinex","ETHUSD",1726227512231,13.77468,2370.0,2369.6,0.0673094]
["bitfinex","ETHUSD",1726227512920,4.21961,2369.9,2369.6,0.0673094]
["bitfinex","ETHUSD",1726227517553,4.21979,2369.8,2369.6,0.0673094]
["bitfinex","ETHUSD",1726227518054,4.21979,2369.8,2369.7,0.06722603]
["bitfinex","ETHUSD",1726227518349,4.21979,2369.8,2369.4,6.6929]
["bitfinex","ETHUSD",1726227518550,4.21979,2369.8,2369.7,0.06722603]
["bitfinex","ETHUSD",1726227518747,4.21979,2369.8,2369.4,6.6929]
["bitfinex","ETHUSD",1726227519248,4.21979,2369.8,2369.5,0.06729401]
["bitfinex","ETHUSD",1726227520537,4.22012,2369.6,2369.5,0.06729401]
["bitfinex","ETHUSD",1726227520935,4.22012,2369.6,2369.3,3.0]
["bitfinex","ETHUSD",1726227521136,4.21998,2369.7,2369.5,0.06730351]
["bitfinex","ETHUSD",1726227521342,4.21998,2369.7,2369.4,0.0673565]
["bitfinex","ETHUSD",1726227527070,4.22012,2369.6,2369.4,0.0673565]
["bitfinex","ETHUSD",1726227529331,4.21997,2369.7,2369.4,0.0673565]
["bitfinex","ETHUSD",1726227530760,4.22012,2369.6,2369.4,0.0673565]
["bitfinex","ETHUSD",1726227531274,4.22012,2369.6,2369.5,0.06735669]
["bitfinex","ETHUSD",1726227531641,4.22012,2369.6,2369.2,2.4062]
["bitfinex","ETHUSD",1726227531837,4.22037,2369.5,2369.2,2.4062]
["bitfinex","ETHUSD",1726227532185,4.22037,2369.5,2369.0,4.22118]
["bitfinex","ETHUSD",1726227532186,2.451,2369.5,2369.0,2.2532]
["bitfinex","ETHUSD",1726227532396,2.451,2369.5,2368.8,6.57017774]
["bitfinex","ETHUSD",1726227532397,4.22092,2369.2,2368.8,6.57017774]
["bitfinex","ETHUSD",1726227533593,4.22066,2369.3,2368.9,4.22134]
["bitfinex","ETHUSD",1726227534551,4.22049,2369.4,2369.0,6.0717135]
["bitfinex","ETHUSD",1726227534915,4.22049,2369.4,2369.0,4.22111]
["bitfinex","ETHUSD",1726227538791,8.44106,2369.4,2369.0,4.22111]
["bitfinex","ETHUSD",1726227538951,4.22049,2369.4,2369.0,4.22111]
["bitfinex","ETHUSD",1726227539370,8.44113,2369.4,2369.0,4.22111]
["bitfinex","ETHUSD",1726227539559,8.44106,2369.4,2369.0,4.22111]
["bitfinex","ETHUSD",1726227540299,4.22049,2369.4,2369.0,4.22111]
["bitfinex","ETHUSD",1726227541090,8.44106,2369.4,2369.0,4.22111]
["bitfinex","ETHUSD",1726227541793,8.44106,2369.4,2369.1,0.06529241]
["bitfinex","ETHUSD",1726227542100,4.22067,2369.3,2369.1,0.06529241]
["bitfinex","ETHUSD",1726227542469,4.22067,2369.3,2368.9,4.22132]
["bitfinex","ETHUSD",1726227542792,6.51358,2369.1,2368.8,0.04065774]
["bitfinex","ETHUSD",1726227544169,4.22119,2369.0,2368.8,0.04065774]
["bitfinex","ETHUSD",1726227546212,4.22136,2368.9,2368.8,0.04065774]
["bitfinex","ETHUSD",1726227547588,8.44255,2369.0,2368.8,0.04065774]
["bitfinex","ETHUSD",1726227548212,4.22136,2368.9,2368.8,0.04065774]
["bitfinex","ETHUSD",1726227550475,8.44272,2368.9,2368.8,0.04065774]
["bitfinex","ETHUSD",1726227550716,4.22136,2368.9,2368.8,0.04065774]
["bitfinex","ETHUSD",1726227551087,4.22108,2369.1,2368.8,2.31925774]
["bitfinex","ETHUSD",1726227551752,4.22123,2369.0,2368.8,2.31925774]
["bitfinex","ETHUSD",1726227552292,4.22085,2369.2,2368.8,6.54068774]
["bitfinex","ETHUSD",1726227552417,4.22084,2369.2,2368.8,10.76216774]
["bitfinex","ETHUSD",1726227552608,4.22084,2369.2,2368.8,6.54068774]
["bitfinex","ETHUSD",1726227553807,4.22084,2369.2,2368.8,2.31925774]
["bitfinex","ETHUSD",1726227554327,4.22113,2369.1,2368.8,2.31925774]
["bitfinex","ETHUSD",1726227555532,4.22087,2369.2,2368.8,6.54071774]
["bitfinex","ETHUSD",1726227555730,4.22059,2369.4,2369.0,4.22111]
["bitfinex","ETHUSD",1726227556781,4.22059,2369.4,2369.1,0.05883636]
["bitfinex","ETHUSD",1726227556986,13.94211,2369.6,2369.1,4.27979636]
["bitfinex","ETHUSD",1726227556987,4.2203,2369.5,2369.1,4.27979636]
["bitfinex","ETHUSD",1726227557128,4.22049,2369.4,2369.2,2.4653]
["bitfinex","ETHUSD",1726227557659,9.05846294,2369.9,2369.4,2.4653]
["bitfinex","ETHUSD",1726227557831,8.43896,2370.0,2369.6,4.22011]
["bitfinex","ETHUSD",1726227558028,4.21943,2370.0,2369.7,0.05846707]
["bitfinex","ETHUSD",1726227558338,8.43952,2369.8,2369.7,0.05846707]
["bitfinex","ETHUSD",1726227558644,4.21996,2369.7,2369.4,2.4653]
["bitfinex","ETHUSD",1726227558962,4.22014,2369.6,2369.4,2.4653]
["bitfinex","ETHUSD",1726227559143,4.21997,2369.7,2369.4,2.4653]
["bitfinex","ETHUSD",1726227559580,4.22029,2369.5,2369.2,5.2684]
["bitfinex","ETHUSD",1726227559866,8.44076,2369.5,2369.0,6.4895]
["bitfinex","ETHUSD",1726227560023,4.22029,2369.5,2369.1,4.22099]
["bitfinex","ETHUSD",1726227567382,4.2203,2369.5,2369.2,2.3681]
["bitfinex","ETHUSD",1726227568362,6.57948,2369.7,2369.2,2.3681]
["bitfinex","ETHUSD",1726227568562,6.57948,2369.7,2369.3,4.22058]
["bitfinex","ETHUSD",1726227568563,4.21995,2369.7,2369.3,4.22058]
["bitfinex","ETHUSD",1726227571880,13.94753,2369.9,2369.5,2.3732]
["bitfinex","ETHUSD",1726227572066,15.72935,2369.9,2369.6,0.66521564]
["bitfinex","ETHUSD",1726227572379,11.50963,2369.9,2369.6,0.0584004]
["bitfinex","ETHUSD",1726227575945,4.21907,2370.2,2369.9,0.05819777]
["bitfinex","ETHUSD",1726227578596,8.43822,2370.2,2369.9,0.05819777]
["bitfinex","ETHUSD",1726227578746,4.21907,2370.2,2369.9,0.05819777]
["bitfinex","ETHUSD",1726227580795,8.4382,2370.2,2369.9,0.05819777]
["bitfinex","ETHUSD",1726227580988,8.43824,2370.2,2369.9,0.05819777]
["bitfinex","ETHUSD",1726227581491,4.21923,2370.1,2369.9,0.05819777]
["bitfinex","ETHUSD",1726227581988,4.21907,2370.2,2369.9,0.05819777]
["bitfinex","ETHUSD",1726227582288,8.43823,2370.2,2369.9,0.05819777]
["bitfinex","ETHUSD",1726227583565,4.21907,2370.2,2369.9,0.05819777]
["bitfinex","ETHUSD",1726227584097,8.43824,2370.2,2369.9,0.05819777]
["bitfinex","ETHUSD",1726227584455,8.43821,2370.2,2369.9,0.05819777]
["bitfinex","ETHUSD",1726227586395,4.21924,2370.1,2369.9,0.05819777]
["bitfinex","ETHUSD",1726227596621,4.2194,2370.0,2369.9,0.05819777]
["bitfinex","ETHUSD",1726227598192,4.21929,2370.1,2369.9,0.05819777]
["bitfinex","ETHUSD",1726227599301,4.2194,2370.0,2369.9,0.05819777]
["bitfinex","ETHUSD",1726227603044,1.76846294,2370.2,2369.9,2.40059777]
["bitfinex","ETHUSD",1726227603203,1.76846294,2370.5,2370.2,2.3424]
["bitfinex","ETHUSD",1726227603404,4.2187,2370.4,2370.2,2.3424]
["bitfinex","ETHUSD",1726227603604,4.21856,2370.5,2370.3,0.05470608]
["bitfinex","ETHUSD",1726227605833,8.43645,2370.7,2370.4,2.3044]
["bitfinex","ETHUSD",1726227605996,4.21817,2370.7,2370.4,2.3044]
["bitfinex","ETHUSD",1726227606199,4.21817,2370.7,2370.5,0.05283052]
["bitfinex","ETHUSD",1726227606515,4.21817,2370.7,2370.4,2.3044]
["bitfinex","ETHUSD",1726227606719,4.21817,2370.7,2370.6,0.05277757]
["bitfinex","ETHUSD",1726227607034,4.21817,2370.7,2370.4,2.3044]
["bitfinex","ETHUSD",1726227607217,4.21817,2370.7,2370.6,0.05277757]
["bitfinex","ETHUSD",1726227607423,4.21817,2370.7,2370.5,0.05283052]
["bitfinex","ETHUSD",1726227607628,4.21817,2370.7,2370.6,0.05277757]
["bitfinex","ETHUSD",1726227608004,4.21817,2370.7,2370.4,2.3044]
["bitfinex","ETHUSD",1726227608304,4.21834,2370.6,2370.5,0.05277738]
["bitfinex","ETHUSD",1726227608616,4.21854,2370.5,2370.1,4.2192]
["bitfinex","ETHUSD",1726227608821,4.2187,2370.4,2370.0,8.37354164]
["bitfinex","ETHUSD",1726227609442,4.2187,2370.4,2370.0,6.52371]
["bitfinex","ETHUSD",1726227609610,6.6332,2370.4,2370.0,6.52371]
["bitfinex","ETHUSD",1726227610344,4.2187,2370.4,2370.0,6.52371]
["bitfinex","ETHUSD",1726227610909,4.21958,2369.9,2369.3,0.87566279]
["bitfinex","ETHUSD",1726227611286,4.21977,2369.8,2369.5,2.3044]
["bitfinex","ETHUSD",1726227611398,4.21958,2369.9,2369.5,6.52456]
["bitfinex","ETHUSD",1726227611596,8.43927,2369.9,2369.5,6.52456]
["bitfinex","ETHUSD",1726227611840,4.21958,2369.9,2369.5,6.52456]
["bitfinex","ETHUSD",1726227612343,8.43927,2369.9,2369.5,6.52456]
["bitfinex","ETHUSD",1726227612544,4.21986,2369.8,2369.5,2.3044]
["bitfinex","ETHUSD",1726227613035,4.21986,2369.8,2369.5,5.3044]
["bitfinex","ETHUSD",1726227613234,4.21986,2369.8,2369.3,5.3771]
["bitfinex","ETHUSD",1726227613235,4.22009,2369.7,2369.3,5.3771]
["bitfinex","ETHUSD",1726227613539,4.21978,2369.8,2369.3,2.3771]
["bitfinex","ETHUSD",1726227613540,6.71943,2369.6,2369.3,2.3771]
["bitfinex","ETHUSD",1726227613733,6.71943,2369.6,2369.1,6.66193]
["bitfinex","ETHUSD",1726227613734,4.22041,2369.5,2369.1,6.66193]
["bitfinex","ETHUSD",1726227613944,4.22048,2369.4,2369.1,2.441]
["bitfinex","ETHUSD",1726227616023,6.71944,2369.6,2368.8,0.04065774]
["bitfinex","ETHUSD",1726227616024,2.4278,2369.3,2368.8,0.04065774]
["bitfinex","ETHUSD",1726227616360,4.22081,2369.3,2368.9,2.3866]
["bitfinex","ETHUSD",1726227616564,4.22055,2369.4,2368.9,2.43862477]
["bitfinex","ETHUSD",1726227616757,4.22055,2369.4,2369.0,4.22118]
["bitfinex","ETHUSD",1726227616935,4.22055,2369.4,2369.0,4.27315175]
["bitfinex","ETHUSD",1726227617331,4.22055,2369.4,2369.0,0.05197175]
["bitfinex","ETHUSD",1726227617861,4.22068,2369.3,2369.0,0.05197175]
["bitfinex","ETHUSD",1726227619468,4.22073,2369.3,2369.0,0.05197175]
["bitfinex","ETHUSD",1726227625166,4.2205,2369.4,2369.0,4.27314175]
["bitfinex","ETHUSD",1726227627071,6.6868,2369.4,2369.0,4.27314175]
["bitfinex","ETHUSD",1726227629098,4.22068,2369.3,2369.0,0.05197175]
["bitfinex","ETHUSD",1726227630386,6.62461,2369.2,2369.0,0.05197175]
["bitfinex","ETHUSD",1726227630581,6.62461,2369.2,2368.8,4.26212774]
["bitfinex","ETHUSD",1726227630836,6.62461,2369.2,2369.1,0.05210976]
["bitfinex","ETHUSD",1726227630982,4.22091,2369.2,2368.8,4.26212774]
["bitfinex","ETHUSD",1726227631185,4.22091,2369.2,2369.1,0.05210976]
["bitfinex","ETHUSD",1726227631596,4.22091,2369.2,2368.8,4.26212774]
["bitfinex","ETHUSD",1726227631795,4.22091,2369.2,2369.1,0.05210976]
["bitfinex","ETHUSD",1726227631986,4.22091,2369.2,2368.8,4.26212774]
["bitfinex","ETHUSD",1726227632215,4.22091,2369.2,2369.1,0.09555985]
["bitfinex","ETHUSD",1726227632418,4.22091,2369.2,2368.8,4.26212774]
["bitfinex","ETHUSD",1726227632719,4.22091,2369.2,2369.1,0.09559202]
["bitfinex","ETHUSD",1726227633033,4.22091,2369.2,2368.8,0.04065774]
["bitfinex","ETHUSD",1726227633034,5.300143,2369.2,2368.8,0.04065774]
["bitfinex","ETHUSD",1726227633325,4.2211,2369.1,2368.8,0.04065774]
["bitfinex","ETHUSD",1726227634912,4.22067,2369.3,2368.8,0.04065774]
["bitfinex","ETHUSD",1726227635121,4.22136,2368.9,2368.8,0.04065774]
["bitfinex","ETHUSD",1726227637300,8.44272,2368.9,2368.8,0.04065774]
["bitfinex","ETHUSD",1726227637500,10.78162,2368.9,2368.8,0.04065774]
["bitfinex","ETHUSD",1726227638014,15.00298,2368.9,2368.8,0.04065774]
["bitfinex","ETHUSD",1726227645528,10.78162,2368.9,2368.8,0.04065774]
["bitfinex","ETHUSD",1726227645727,12.46713878,2368.9,2368.8,0.04065774]
["bitfinex","ETHUSD",1726227650827,12.46713878,2368.9,2368.8,0.13154035]
["bitfinex","ETHUSD",1726227651027,10.12823878,2368.9,2368.8,0.13154035]
["bitfinex","ETHUSD",1726227651257,8.44272,2368.9,2368.8,0.13154035]
["bitfinex","ETHUSD",1726227651472,4.22136,2368.9,2368.8,0.13154035]
["bitfinex","ETHUSD",1726227651651,8.44272,2368.9,2368.8,0.13154035]
["bitfinex","ETHUSD",1726227652019,8.44272,2368.9,2368.8,0.04065774]
["bitfinex","ETHUSD",1726227652681,4.22136,2368.9,2368.8,0.04065774]
["bitfinex","ETHUSD",1726227652965,4.22136,2368.9,2368.8,0.13154035]
["bitfinex","ETHUSD",1726227653968,8.44272,2368.9,2368.8,0.13154035]
["bitfinex","ETHUSD",1726227654136,9.522342,2368.9,2368.8,0.13154035]
["bitfinex","ETHUSD",1726227654535,5.300982,2368.9,2368.8,0.13154035]
["bitfinex","ETHUSD",1726227654766,0.422067,2369.2,2368.8,2.47594035]
["bitfinex","ETHUSD",1726227654967,4.22107,2369.1,2368.8,2.47594035]
["bitfinex","ETHUSD",1726227655273,6.63221,2369.3,2368.9,4.22126]
["bitfinex","ETHUSD",1726227655274,4.22065,2369.3,2368.9,4.22126]
["bitfinex","ETHUSD",1726227655426,4.22065,2369.3,2368.9,4.46885404]
["bitfinex","ETHUSD",1726227655761,4.22065,2369.3,2369.0,0.08790836]
["bitfinex","ETHUSD",1726227655971,4.22065,2369.3,2369.1,2.2843]
["bitfinex","ETHUSD",1726227656261,4.22065,2369.3,2369.2,0.08779867]
["bitfinex","ETHUSD",1726227656774,18.48473976,2369.3,2369.2,0.08779867]
["bitfinex","ETHUSD",1726227656925,16.63250238,2369.3,2368.8,0.04065774]
["bitfinex","ETHUSD",1726227657267,12.69231776,2368.9,2368.8,0.04065774]
["bitfinex","ETHUSD",1726227658361,10.83992,2368.9,2368.8,0.04065774]
["bitfinex","ETHUSD",1726227658666,4.22136,2368.9,2368.8,0.04065774]
["bitfinex","ETHUSD",1726227658874,4.22121,2369.0,2368.8,2.49855774]
["bitfinex","ETHUSD",1726227659025,8.44256,2369.0,2368.8,2.49855774]
["bitfinex","ETHUSD",1726227659233,4.22136,2368.9,2368.8,2.49855774]
["bitfinex","ETHUSD",1726227659668,4.22136,2368.9,2368.8,0.04065774]
["bitfinex","ETHUSD",1726227660974,4.22087,2369.2,2368.8,2.49855774]
["bitfinex","ETHUSD",1726227661123,8.44185,2369.2,2368.9,0.24985577]
["bitfinex","ETHUSD",1726227661327,8.44183,2369.2,2368.9,0.24985577]
["bitfinex","ETHUSD",1726227661541,8.44183,2369.2,2369.0,0.0789848]
["bitfinex","ETHUSD",1726227661992,8.4418,2369.2,2369.0,0.0789848]
["bitfinex","ETHUSD",1726227662287,4.22074,2369.3,2369.0,0.0789848]
["bitfinex","ETHUSD",1726227662470,4.22074,2369.3,2369.1,2.4746]
["bitfinex","ETHUSD",1726227662858,4.22056,2369.4,2369.1,2.4746]
["bitfinex","ETHUSD",1726227663200,8.44116,2369.4,2369.1,2.4746]
["bitfinex","ETHUSD",1726227663361,4.22056,2369.4,2369.1,2.4746]
["bitfinex","ETHUSD",1726227663843,4.22032,2369.5,2369.1,3.16916958]
["bitfinex","ETHUSD",1726227665669,4.22057,2369.4,2369.1,3.16916958]
["bitfinex","ETHUSD",1726227666173,4.22079,2369.3,2368.9,2.3284]
["bitfinex","ETHUSD",1726227666889,4.22101,2369.1,2368.9,2.3284]
["bitfinex","ETHUSD",1726227667093,2.3978,2369.0,2368.8,0.04065774]
["bitfinex","ETHUSD",1726227667406,26.84555641,2368.9,2368.8,0.04065774]
["bitfinex","ETHUSD",1726227667966,29.49563289,2368.9,2368.8,0.04065774]
["bitfinex","ETHUSD",1726227668685,34.86708836,2368.9,2368.8,7.74e-06]
["bitfinex","ETHUSD",1726227668871,36.05524204,2368.9,2368.8,7.74e-06]
["bitfinex","ETHUSD",1726227669300,36.05524204,2368.9,2368.1,0.0398374]
["bitfinex","ETHUSD",1726227669301,11.29612,2368.2,2368.1,0.0398374]
["bitfinex","ETHUSD",1726227669618,15.30843641,2368.2,2368.1,0.0398374]
["bitfinex","ETHUSD",1726227672316,22.53104641,2368.2,2368.1,0.0398374]
["bitfinex","ETHUSD",1726227672530,24.96068752,2368.2,2368.1,0.0398374]
["bitfinex","ETHUSD",1726227672953,26.69495216,2368.2,2368.1,0.0398374]
["bitfinex","ETHUSD",1726227673232,30.91474103,2368.2,2368.1,0.0398374]
["bitfinex","ETHUSD",1726227673433,31.35669327,2368.2,2368.1,0.0398374]
["bitfinex","ETHUSD",1726227673637,27.13408327,2368.2,2368.1,0.0398374]
["bitfinex","ETHUSD",1726227673819,26.69215763,2368.2,2368.1,0.0398374]
["bitfinex","ETHUSD",1726227674338,30.91476763,2368.2,2368.1,0.0398374]
["bitfinex","ETHUSD",1726227674509,31.35669327,2368.2,2368.1,0.0398374]
["bitfinex","ETHUSD",1726227675252,30.91323024,2368.2,2368.1,0.0398374]
["bitfinex","ETHUSD",1726227675408,30.91335287,2368.2,2368.1,0.0398374]
["bitfinex","ETHUSD",1726227675605,26.69074287,2368.2,2368.1,0.0398374]
["bitfinex","ETHUSD",1726227675828,29.15219752,2368.2,2368.1,0.0398374]
["bitfinex","ETHUSD",1726227677760,24.92958752,2368.2,2368.1,0.0398374]
["bitfinex","ETHUSD",1726227678246,8.44522,2368.2,2368.1,0.0398374]
["bitfinex","ETHUSD",1726227678911,8.44522,2368.2,2368.1,0.10957412]
["bitfinex","ETHUSD",1726227679117,8.44522,2368.2,2368.1,0.0398374]
["bitfinex","ETHUSD",1726227679320,15.14013,2368.2,2368.1,0.10957412]
["bitfinex","ETHUSD",1726227679518,17.53814946,2368.2,2368.1,0.0398374]
["bitfinex","ETHUSD",1726227680230,18.08814946,2368.2,2368.1,0.0398374]
["bitfinex","ETHUSD",1726227680453,25.31075946,2368.2,2368.1,0.0398374]
["bitfinex","ETHUSD",1726227681018,25.31075946,2368.2,2366.9,4.22492]
["bitfinex","ETHUSD",1726227681019,0.55,2366.1,2366.0,0.0374706]
["bitfinex","ETHUSD",1726227681237,9.35772,2366.1,2366.0,0.0374706]
["bitfinex","ETHUSD",1726227681587,4.22636,2366.1,2366.0,0.0374706]
["bitfinex","ETHUSD",1726227681717,4.22576,2366.5,2366.0,0.0374706]
["bitfinex","ETHUSD",1726227681911,8.45154,2366.5,2366.0,0.0374706]
["bitfinex","ETHUSD",1726227682146,4.22576,2366.5,2366.0,0.0374706]
["bitfinex","ETHUSD",1726227682459,4.22612,2366.3,2366.0,0.0374706]
["bitfinex","ETHUSD",1726227683262,4.01231641,2366.4,2366.0,0.0374706]
["bitfinex","ETHUSD",1726227683565,4.22636,2366.1,2366.0,0.0374706]
["bitfinex","ETHUSD",1726227683765,8.45272,2366.1,2366.0,0.0374706]
["bitfinex","ETHUSD",1726227684289,4.22599,2366.4,2366.0,0.0374706]
["bitfinex","ETHUSD",1726227684444,4.22636,2366.1,2366.0,0.0374706]
["bitfinex","ETHUSD",1726227685249,8.45272,2366.1,2366.0,0.0374706]
["bitfinex","ETHUSD",1726227686352,4.22636,2366.1,2366.0,0.0374706]
["bitfinex","ETHUSD",1726227687579,8.45272,2366.1,2366.0,0.0374706]
["bitfinex","ETHUSD",1726227687975,4.22636,2366.1,2366.0,0.0374706]
["bitfinex","ETHUSD",1726227688933,8.45272,2366.1,2366.0,0.0374706]
["bitfinex","ETHUSD",1726227689779,10.22249,2365.3,2364.3,0.0452092]
["bitfinex","ETHUSD",1726227689992,8.4588,2364.4,2364.3,0.0452092]
["bitfinex","ETHUSD",1726227690283,4.22853,2364.9,2364.4,2.3495]
["bitfinex","ETHUSD",1726227690487,7.22256,2365.3,2364.5,0.23947092]
["bitfinex","ETHUSD",1726227690488,4.229,2364.7,2364.5,0.23947092]
["bitfinex","ETHUSD",1726227690657,4.22857,2364.9,2364.5,0.04273379]
["bitfinex","ETHUSD",1726227690972,4.22899,2364.7,2364.5,0.04273379]
["bitfinex","ETHUSD",1726227691271,4.22886,2364.7,2364.5,0.04273379]
["bitfinex","ETHUSD",1726227691474,4.01231641,2365.1,2364.5,0.04273379]
["bitfinex","ETHUSD",1726227691475,8.45808,2364.6,2364.5,0.04273379]
["bitfinex","ETHUSD",1726227692036,4.22904,2364.6,2364.5,0.04273379]
["bitfinex","ETHUSD",1726227692679,8.45793,2364.7,2364.5,0.04273379]
["bitfinex","ETHUSD",1726227692865,4.22896,2364.7,2364.5,0.04273379]
["bitfinex","ETHUSD",1726227693061,8.45793,2364.7,2364.5,0.04273379]
["bitfinex","ETHUSD",1726227693378,4.22896,2364.7,2364.5,0.04273379]
["bitfinex","ETHUSD",1726227693534,8.45793,2364.7,2364.5,0.04273379]
["bitfinex","ETHUSD",1726227693734,4.22862,2364.9,2364.5,0.04273379]
["bitfinex","ETHUSD",1726227693978,4.22875,2364.8,2364.5,0.04273379]
["bitfinex","ETHUSD",1726227694180,4.22843,2365.0,2364.5,0.04273379]
["bitfinex","ETHUSD",1726227694553,4.2281,2365.2,2364.6,4.22903]
["bitfinex","ETHUSD",1726227694759,4.22825,2365.1,2364.7,0.04261581]
["bitfinex","ETHUSD",1726227695090,4.22825,2365.1,2364.5,0.6666723]
["bitfinex","ETHUSD",1726227695262,4.22825,2365.1,2364.8,0.04964964]
["bitfinex","ETHUSD",1726227695587,4.22824,2365.1,2364.6,0.59427808]
["bitfinex","ETHUSD",1726227695791,4.22824,2365.1,2364.9,0.04958083]
["bitfinex","ETHUSD",1726227696086,8.45648,2365.1,2364.6,0.59427808]
["bitfinex","ETHUSD",1726227696304,4.22824,2365.1,2365.0,0.04951203]
["bitfinex","ETHUSD",1726227696591,4.22797,2365.2,2365.0,0.04951203]
["bitfinex","ETHUSD",1726227696960,4.22799,2365.2,2364.6,9.05211808]
["bitfinex","ETHUSD",1726227697272,4.22799,2365.2,2364.7,0.71639075]
["bitfinex","ETHUSD",1726227697477,8.45583,2365.3,2364.8,2.4498]
["bitfinex","ETHUSD",1726227697678,4.2279,2365.3,2364.8,6.73548127]
["bitfinex","ETHUSD",1726227698054,4.22761,2365.4,2364.8,6.73541127]
["bitfinex","ETHUSD",1726227698280,4.22763,2365.4,2364.8,10.96400127]
["bitfinex","ETHUSD",1726227698613,4.22763,2365.4,2364.8,6.73539127]
["bitfinex","ETHUSD",1726227698749,4.22763,2365.4,2364.8,7.32966935]
["bitfinex","ETHUSD",1726227698951,4.22755,2365.5,2364.8,7.32966935]
["bitfinex","ETHUSD",1726227699156,4.22755,2365.5,2364.9,4.22841]
["bitfinex","ETHUSD",1726227699384,4.22755,2365.5,2365.0,4.28516615]
["bitfinex","ETHUSD",1726227699590,4.22718,2365.7,2365.0,4.95183845]
["bitfinex","ETHUSD",1726227699797,4.22744,2365.5,2365.0,4.95183845]
["bitfinex","ETHUSD",1726227699952,8.4544,2365.7,2365.1,4.73166995]
["bitfinex","ETHUSD",1726227700289,2.4559,2366.3,2365.3,4.22768]
["bitfinex","ETHUSD",1726227700290,4.2268,2365.9,2365.3,4.22768]
["bitfinex","ETHUSD",1726227700488,4.2268,2365.9,2365.4,0.422768]
["bitfinex","ETHUSD",1726227700489,4.22682,2365.9,2365.4,0.422768]
["bitfinex","ETHUSD",1726227700799,4.22682,2365.9,2365.4,0.47928398]
["bitfinex","ETHUSD",1726227700800,4.2268,2365.9,2365.4,0.47928398]
["bitfinex","ETHUSD",1726227701095,0.24559,2366.2,2365.6,2.3919]
["bitfinex","ETHUSD",1726227701399,4.22656,2366.0,2365.6,2.3919]
["bitfinex","ETHUSD",1726227701597,4.22637,2366.1,2365.7,0.05666308]
["bitfinex","ETHUSD",1726227701821,8.45285,2366.1,2365.7,0.05666308]
["bitfinex","ETHUSD",1726227702624,4.22688,2365.9,2365.7,0.05666308]
["bitfinex","ETHUSD",1726227702824,4.22689,2365.8,2365.7,0.05666308]
["bitfinex","ETHUSD",1726227703115,8.45376,2365.9,2365.7,0.05666308]
["bitfinex","ETHUSD",1726227703521,4.22689,2365.8,2365.7,0.05666308]
["bitfinex","ETHUSD",1726227704787,8.45377,2365.9,2365.7,0.05666308]
["bitfinex","ETHUSD",1726227704988,4.22689,2365.8,2365.7,0.05666308]
["bitfinex","ETHUSD",1726227705926,9.299157,2365.8,2365.7,0.05666308]
["bitfinex","ETHUSD",1726227706106,8.45378,2365.8,2365.7,0.05666308]
["bitfinex","ETHUSD",1726227706309,4.22752,2365.5,2365.3,2.4668]
["bitfinex","ETHUSD",1726227706513,4.22789,2365.3,2364.6,4.22898]
["bitfinex","ETHUSD",1726227706710,4.22801,2365.2,2364.6,4.22898]
["bitfinex","ETHUSD",1726227706892,4.22801,2365.2,2364.6,4.22896]
["bitfinex","ETHUSD",1726227707087,4.22801,2365.2,2364.7,0.669576]
["bitfinex","ETHUSD",1726227707831,4.22816,2365.1,2364.7,3.669576]
["bitfinex","ETHUSD",1726227708001,0.422752,2365.5,2364.5,2.4668]
["bitfinex","ETHUSD",1726227708002,4.22849,2365.0,2364.5,2.4668]
["bitfinex","ETHUSD",1726227708203,4.2286,2364.9,2364.5,2.4668]
["bitfinex","ETHUSD",1726227708731,8.45723,2364.9,2364.5,2.4668]
["bitfinex","ETHUSD",1726227708891,4.22877,2364.8,2364.5,2.4668]
["bitfinex","ETHUSD",1726227709240,4.22827,2365.1,2364.5,6.696]
["bitfinex","ETHUSD",1726227709548,4.22827,2365.1,2364.5,7.03171094]
["bitfinex","ETHUSD",1726227709843,4.22827,2365.1,2364.5,7.03170094]
["bitfinex","ETHUSD",1726227710044,4.22799,2365.2,2364.5,6.69587]
["bitfinex","ETHUSD",1726227710205,4.22799,2365.2,2364.6,4.31350527]
["bitfinex","ETHUSD",1726227710400,7.29,2365.3,2364.9,2.4668]
["bitfinex","ETHUSD",1726227710721,8.45514,2365.5,2364.9,6.69521]
["bitfinex","ETHUSD",1726227710905,4.22767,2365.4,2364.9,2.4668]
["bitfinex","ETHUSD",1726227713205,4.22783,2365.3,2364.9,2.4668]
["bitfinex","ETHUSD",1726227718890,4.22797,2365.2,2364.9,2.4668]
["bitfinex","ETHUSD",1726227719091,8.45606,2365.2,2364.9,2.4668]
["bitfinex","ETHUSD",1726227719248,8.45602,2365.2,2364.9,2.4668]
["bitfinex","ETHUSD",1726227719448,4.22797,2365.2,2364.9,2.4668]
["bitfinex","ETHUSD",1726227720906,4.2278,2365.3,2364.9,2.4668]
["bitfinex","ETHUSD",1726227721115,7.29,2365.7,2365.2,2.4965]
["bitfinex","ETHUSD",1726227721330,7.29,2365.7,2365.3,4.22766]
["bitfinex","ETHUSD",1726227721503,11.5172,2365.7,2365.3,3.0]
["bitfinex","ETHUSD",1726227721684,11.5172,2365.7,2365.4,0.05695575]
["bitfinex","ETHUSD",1726227721874,4.2272,2365.7,2365.4,0.05695575]
["bitfinex","ETHUSD",1726227722275,4.22674,2365.9,2365.6,2.3366]
["bitfinex","ETHUSD",1726227722470,4.22674,2365.9,2365.7,0.05666308]
["bitfinex","ETHUSD",1726227722713,4.22655,2366.0,2365.7,0.05666308]
["bitfinex","ETHUSD",1726227723100,4.22674,2365.9,2365.7,0.05666308]
["bitfinex","ETHUSD",1726227725608,4.22689,2365.8,2365.7,0.05666308]
["bitfinex","ETHUSD",1726227726387,0.50204284,2366.4,2365.7,0.05666308]
["bitfinex","ETHUSD",1726227726728,9.48728044,2366.8,2365.3,7.22778]
["bitfinex","ETHUSD",1726227726729,2.3185,2366.9,2365.8,3.43044987]
["bitfinex","ETHUSD",1726227727018,4.22598,2366.4,2365.8,2.4994]
["bitfinex","ETHUSD",1726227727215,4.2262,2366.2,2365.9,0.0563515]
["bitfinex","ETHUSD",1726227727524,0.54294427,2366.8,2365.9,0.0563515]
["bitfinex","ETHUSD",1726227727525,8.45308,2366.0,2365.9,0.0563515]
["bitfinex","ETHUSD",1726227728050,4.22628,2366.2,2365.5,2.4994]
["bitfinex","ETHUSD",1726227728192,6.71568,2366.5,2365.7,4.2269]
["bitfinex","ETHUSD",1726227728392,4.96998645,2366.4,2365.9,2.4994]
["bitfinex","ETHUSD",1726227728588,4.96998645,2366.4,2366.0,0.05626901]
["bitfinex","ETHUSD",1726227728789,0.74410645,2366.4,2366.0,0.05626901]
["bitfinex","ETHUSD",1726227729604,8.45152,2366.5,2366.0,0.05626901]
["bitfinex","ETHUSD",1726227730417,8.45149,2366.5,2366.0,0.05626901]
["bitfinex","ETHUSD",1726227730817,4.22583,2366.4,2366.0,0.05626901]
["bitfinex","ETHUSD",1726227732373,0.28614443,2366.7,2366.2,4.22617]
["bitfinex","ETHUSD",1726227732374,4.22538,2366.7,2366.2,4.22617]
["bitfinex","ETHUSD",1726227732636,4.22548,2366.6,2366.3,0.06192987]
["bitfinex","ETHUSD",1726227732835,4.22548,2366.6,2366.2,4.22617]
["bitfinex","ETHUSD",1726227732996,4.22565,2366.5,2366.3,0.06192987]
["bitfinex","ETHUSD",1726227733195,4.22548,2366.6,2366.1,6.60797]
["bitfinex","ETHUSD",1726227733196,4.648028,2366.6,2366.1,6.60797]
["bitfinex","ETHUSD",1726227733417,4.22548,2366.6,2366.2,0.0620215]
["bitfinex","ETHUSD",1726227734234,4.22532,2366.7,2366.2,4.2882015]
["bitfinex","ETHUSD",1726227734399,4.22541,2366.7,2366.2,4.2882015]
["bitfinex","ETHUSD",1726227734735,4.22521,2366.8,2366.3,4.22596]
["bitfinex","ETHUSD",1726227735039,4.22521,2366.8,2366.4,0.06183824]
["bitfinex","ETHUSD",1726227735236,4.22519,2366.8,2366.4,0.06183824]
["bitfinex","ETHUSD",1726227735397,4.22519,2366.8,2366.4,4.28763824]
["bitfinex","ETHUSD",1726227736921,4.22519,2366.8,2366.4,0.06183824]
["bitfinex","ETHUSD",1726227738968,8.4504,2366.8,2366.4,0.06183824]
["bitfinex","ETHUSD",1726227739164,4.22531,2366.7,2366.4,0.06183824]
["bitfinex","ETHUSD",1726227739465,4.22557,2366.6,2366.5,0.06174663]
["bitfinex","ETHUSD",1726227739634,5.155131,2366.6,2366.1,2.3817]
["bitfinex","ETHUSD",1726227739831,5.155131,2366.6,2366.2,0.05581935]
["bitfinex","ETHUSD",1726227739832,4.22574,2366.5,2366.2,0.05581935]
["bitfinex","ETHUSD",1726227740240,8.452,2366.3,2366.2,0.05581935]
["bitfinex","ETHUSD",1726227740425,4.22651,2366.1,2365.8,2.4414]
["bitfinex","ETHUSD",1726227740629,4.22702,2365.8,2365.6,2.4414]
["bitfinex","ETHUSD",1726227740926,4.22699,2365.8,2365.6,2.4414]
["bitfinex","ETHUSD",1726227741125,8.45403,2365.8,2365.6,2.4414]
["bitfinex","ETHUSD",1726227741559,4.22699,2365.8,2365.6,2.4414]
["bitfinex","ETHUSD",1726227741794,4.22699,2365.8,2365.3,2.4643]
["bitfinex","ETHUSD",1726227742074,4.22699,2365.8,2365.3,6.69205]
["bitfinex","ETHUSD",1726227743537,4.22672,2365.9,2365.3,6.69205]
["bitfinex","ETHUSD",1726227743745,7.29,2366.2,2365.4,8.45507]
["bitfinex","ETHUSD",1726227744044,4.22674,2365.9,2365.4,4.22753]
["bitfinex","ETHUSD",1726227744984,4.22674,2365.9,2365.4,4.22233]
["bitfinex","ETHUSD",1726227746075,4.22692,2365.8,2365.3,2.4643]
["bitfinex","ETHUSD",1726227746283,4.22692,2365.8,2365.3,6.69201]
["bitfinex","ETHUSD",1726227746588,4.22679,2365.9,2365.4,4.22754]
["bitfinex","ETHUSD",1726227748789,4.2269,2365.8,2365.3,6.692]
["bitfinex","ETHUSD",1726227748949,4.2269,2365.8,2365.4,4.2276]
["bitfinex","ETHUSD",1726227749950,4.22675,2365.9,2365.4,4.2276]
["bitfinex","ETHUSD",1726227751669,4.22675,2365.9,2365.5,0.05631146]
["bitfinex","ETHUSD",1726227752066,4.22698,2365.8,2365.5,0.05631146]
["bitfinex","ETHUSD",1726227752293,4.22698,2365.8,2365.3,2.4643]
["bitfinex","ETHUSD",1726227752607,4.22698,2365.8,2365.4,0.05637144]
["bitfinex","ETHUSD",1726227753116,5.20125025,2365.9,2365.4,4.28393144]
["bitfinex","ETHUSD",1726227753406,1.29170246,2366.0,2365.4,0.05637144]
["bitfinex","ETHUSD",1726227753571,1.29170246,2366.0,2365.5,4.22726]
["bitfinex","ETHUSD",1726227753572,5.51835246,2366.0,2365.5,4.22726]
["bitfinex","ETHUSD",1726227754172,5.51835246,2366.0,2365.6,0.05622049]
["bitfinex","ETHUSD",1726227754484,4.22672,2365.9,2365.6,0.05622049]
["bitfinex","ETHUSD",1726227754661,4.22672,2365.9,2365.4,4.22749]
["bitfinex","ETHUSD",1726227754860,4.22672,2365.9,2365.5,0.056303]
["bitfinex","ETHUSD",1726227755056,4.22691,2365.8,2365.5,0.056303]
["bitfinex","ETHUSD",1726227755260,4.2268,2365.9,2365.5,0.056303]
["bitfinex","ETHUSD",1726227755520,4.2269,2365.8,2365.5,0.056303]
["bitfinex","ETHUSD",1726227755799,4.77865025,2365.9,2365.5,0.056303]
["bitfinex","ETHUSD",1726227756100,8.45363,2365.9,2365.5,0.056303]
["bitfinex","ETHUSD",1726227756394,4.2268,2365.9,2365.5,0.056303]
["bitfinex","ETHUSD",1726227756596,8.69040459,2366.2,2365.6,6.61784]
["bitfinex","ETHUSD",1726227756758,4.22661,2366.0,2365.6,2.3906]
["bitfinex","ETHUSD",1726227756964,4.22661,2366.0,2365.7,0.05608161]
["bitfinex","ETHUSD",1726227757159,4.22672,2365.9,2365.7,0.05608161]
["bitfinex","ETHUSD",1726227759194,4.22661,2366.0,2365.7,0.05608161]
["bitfinex","ETHUSD",1726227759558,8.45324,2366.0,2365.7,0.05608161]
["bitfinex","ETHUSD",1726227759777,4.22661,2366.0,2365.7,0.05608161]
["bitfinex","ETHUSD",1726227759978,4.2264,2366.1,2365.7,0.05608161]
["bitfinex","ETHUSD",1726227760183,4.22654,2366.0,2365.7,0.05608161]
["bitfinex","ETHUSD",1726227761491,4.22672,2365.9,2365.7,0.05608161]
["bitfinex","ETHUSD",1726227762869,4.22689,2365.8,2365.7,0.05608161]
["bitfinex","ETHUSD",1726227763074,8.45378,2365.8,2365.7,0.05608161]
["bitfinex","ETHUSD",1726227763299,8.45378,2365.8,2365.4,2.3697]
["bitfinex","ETHUSD",1726227763614,8.45378,2365.8,2365.5,0.05622128]
["bitfinex","ETHUSD",1726227763615,4.22725,2365.6,2365.5,0.05622128]
["bitfinex","ETHUSD",1726227763911,0.845378,2365.8,2365.5,0.05622128]
["bitfinex","ETHUSD",1726227764064,4.22707,2365.8,2365.5,0.05622128]
["bitfinex","ETHUSD",1726227764903,4.22708,2365.7,2365.5,0.05622128]
["bitfinex","ETHUSD",1726227765065,4.22694,2365.8,2365.5,0.05622128]
["bitfinex","ETHUSD",1726227765397,4.22709,2365.7,2365.5,0.05622128]
["bitfinex","ETHUSD",1726227766300,4.22725,2365.6,2365.5,0.05622128]
["bitfinex","ETHUSD",1726227766462,4.22711,2365.7,2365.5,0.05622128]
["bitfinex","ETHUSD",1726227767481,4.22725,2365.6,2365.5,0.05622128]
["bitfinex","ETHUSD",1726227767711,4.22725,2365.6,2365.2,3.0]
["bitfinex","ETHUSD",1726227767874,8.45468,2365.6,2365.3,0.0564314]
["bitfinex","ETHUSD",1726227768071,8.45468,2365.6,2365.2,3.0]
["bitfinex","ETHUSD",1726227768496,4.22725,2365.6,2365.3,0.0564314]
["bitfinex","ETHUSD",1726227768817,4.2275,2365.5,2365.1,9.71848]
["bitfinex","ETHUSD",1726227768965,4.2275,2365.5,2365.4,0.05634887]
["bitfinex","ETHUSD",1726227769506,4.2275,2365.5,2365.2,3.0]
["bitfinex","ETHUSD",1726227769804,8.45472,2365.6,2365.3,0.0564314]
["bitfinex","ETHUSD",1726227769957,4.22746,2365.5,2365.3,0.0564314]
["bitfinex","ETHUSD",1726227770163,1.18663701,2365.8,2365.2,7.31244956]
["bitfinex","ETHUSD",1726227770364,4.22696,2365.8,2365.4,4.2276]
["bitfinex","ETHUSD",1726227770594,4.22696,2365.8,2365.4,4.22754]
["bitfinex","ETHUSD",1726227770804,4.22696,2365.8,2365.5,0.05626634]
["bitfinex","ETHUSD",1726227771377,4.22688,2365.9,2365.5,0.05626634]
["bitfinex","ETHUSD",1726227771605,4.22683,2365.9,2365.5,4.36823265]
["bitfinex","ETHUSD",1726227771901,8.45363,2365.9,2365.6,2.3179]
["bitfinex","ETHUSD",1726227772101,8.45363,2365.9,2365.7,0.05612668]
["bitfinex","ETHUSD",1726227772315,4.22689,2365.8,2365.7,0.05612668]
["bitfinex","ETHUSD",1726227772812,4.22689,2365.8,2365.4,6.5455]
["bitfinex","ETHUSD",1726227773136,4.22689,2365.8,2365.4,2.3179]
["bitfinex","ETHUSD",1726227773137,8.45396,2365.8,2365.4,2.3179]
["bitfinex","ETHUSD",1726227773490,4.22712,2365.7,2365.4,2.3179]
["bitfinex","ETHUSD",1726227773689,4.22728,2365.6,2365.4,2.3179]
["bitfinex","ETHUSD",1726227775322,4.22696,2365.8,2365.4,6.5455]
["bitfinex","ETHUSD",1726227775642,4.22709,2365.7,2365.4,2.3179]
["bitfinex","ETHUSD",1726227775847,4.22663,2366.0,2365.6,4.22721]
["bitfinex","ETHUSD",1726227776043,4.22663,2366.0,2365.4,6.54542]
["bitfinex","ETHUSD",1726227776044,4.22656,2366.0,2365.4,6.54542]
["bitfinex","ETHUSD",1726227776201,4.22678,2365.9,2365.5,8.53920431]
["bitfinex","ETHUSD",1726227776547,4.22678,2365.9,2365.5,4.2273]
["bitfinex","ETHUSD",1726227778338,4.22664,2366.0,2365.6,4.22724]
["bitfinex","ETHUSD",1726227779047,4.22656,2366.0,2365.7,2.4218]
["bitfinex","ETHUSD",1726227780341,4.22653,2366.1,2365.7,6.64871]
["bitfinex","ETHUSD",1726227780714,1.31770465,2366.3,2365.7,2.50632636]
["bitfinex","ETHUSD",1726227780917,4.2259,2366.4,2365.9,4.22663]
["bitfinex","ETHUSD",1726227781243,4.2259,2366.4,2366.0,4.80758915]
["bitfinex","ETHUSD",1726227781444,4.2259,2366.4,2366.1,2.4638]
["bitfinex","ETHUSD",1726227781627,4.22546,2366.7,2366.3,4.22587]
["bitfinex","ETHUSD",1726227781939,4.2255,2366.6,2366.4,0.06931335]
["bitfinex","ETHUSD",1726227782159,8.24823543,2366.6,2366.1,2.4638]
["bitfinex","ETHUSD",1726227782302,4.64833,2366.5,2366.1,6.69013]
["bitfinex","ETHUSD",1726227782615,4.22594,2366.4,2366.1,2.4638]
["bitfinex","ETHUSD",1726227783000,4.22576,2366.5,2366.1,6.69015]
["bitfinex","ETHUSD",1726227783235,4.22574,2366.5,2366.1,6.69015]
["bitfinex","ETHUSD",1726227784101,4.22574,2366.5,2366.1,2.4638]
["bitfinex","ETHUSD",1726227785352,4.22573,2366.5,2366.1,6.69015]
["bitfinex","ETHUSD",1726227785727,4.2255,2366.6,2366.1,6.69015]
["bitfinex","ETHUSD",1726227787149,4.22565,2366.5,2366.1,6.69015]
["bitfinex","ETHUSD",1726227787324,4.22565,2366.5,2366.1,2.4638]
["bitfinex","ETHUSD",1726227787522,4.22565,2366.5,2366.1,6.69016]
["bitfinex","ETHUSD",1726227788842,4.22548,2366.6,2366.2,4.22615]
["bitfinex","ETHUSD",1726227789413,3.69600465,2366.9,2366.2,4.22615]
["bitfinex","ETHUSD",1726227789752,3.69600465,2366.9,2366.1,2.54831013]
["bitfinex","ETHUSD",1726227789753,4.22516,2366.8,2366.4,2.2769]
["bitfinex","ETHUSD",1726227789960,4.22503,2366.9,2366.5,4.31013358]
["bitfinex","ETHUSD",1726227790110,4.22479,2367.0,2366.6,0.0844988]
["bitfinex","ETHUSD",1726227790449,4.22479,2367.0,2366.6,4.96859216]
["bitfinex","ETHUSD",1726227790751,4.22472,2367.1,2366.7,6.50206]
["bitfinex","ETHUSD",1726227790916,4.22472,2367.1,2366.7,2.2769]
["bitfinex","ETHUSD",1726227790917,4.22482,2367.0,2366.7,2.2769]
["bitfinex","ETHUSD",1726227791280,4.22496,2366.9,2366.7,2.2769]
["bitfinex","ETHUSD",1726227793906,4.22479,2367.0,2366.7,2.2769]
["bitfinex","ETHUSD",1726227794292,11.5424008,2367.3,2366.8,0.08449334]
["bitfinex","ETHUSD",1726227794494,11.5424008,2367.3,2366.9,2.3852]
["bitfinex","ETHUSD",1726227794495,4.22442,2367.2,2366.9,2.3852]
["bitfinex","ETHUSD",1726227794879,8.4767408,2367.3,2366.9,2.3852]
["bitfinex","ETHUSD",1726227795212,4.2524008,2367.3,2367.0,0.08448298]
["bitfinex","ETHUSD",1726227795577,4.2524008,2367.3,2366.9,7.36395364]
["bitfinex","ETHUSD",1726227795800,4.2524008,2367.3,2367.0,0.59147968]
["bitfinex","ETHUSD",1726227797226,8.4767208,2367.3,2367.0,0.59147968]
["bitfinex","ETHUSD",1726227797385,8.4767208,2367.3,2366.9,6.69448294]
["bitfinex","ETHUSD",1726227797386,4.2524008,2367.3,2366.9,6.61]
["bitfinex","ETHUSD",1726227797735,8.4767308,2367.3,2366.9,6.61]
["bitfinex","ETHUSD",1726227798091,4.2524008,2367.3,2366.9,6.61]
["bitfinex","ETHUSD",1726227798298,4.2524008,2367.3,2366.9,2.46968304]
["bitfinex","ETHUSD",1726227799197,4.2244,2367.2,2366.9,2.46968304]
["bitfinex","ETHUSD",1726227799527,4.2244,2367.2,2366.9,2.3852]
["bitfinex","ETHUSD",1726227801030,0.0281108,2367.3,2366.9,6.61007]
["bitfinex","ETHUSD",1726227801249,0.0281108,2367.3,2367.0,4.22469]
["bitfinex","ETHUSD",1726227801404,0.0281108,2367.3,2367.1,0.660989]
["bitfinex","ETHUSD",1726227801818,4.2523408,2367.3,2367.1,0.660989]
["bitfinex","ETHUSD",1726227802129,4.2523408,2367.3,2366.9,6.61011]
["bitfinex","ETHUSD",1726227802633,4.2523408,2367.3,2366.9,2.3852]
["bitfinex","ETHUSD",1726227803834,4.252488,2367.3,2366.9,2.3852]
["bitfinex","ETHUSD",1726227805232,4.252558,2367.3,2366.9,2.3852]
["bitfinex","ETHUSD",1726227805439,4.252558,2367.3,2367.0,0.23852]
["bitfinex","ETHUSD",1726227807443,4.22449,2367.2,2367.0,0.23852]
["bitfinex","ETHUSD",1726227807626,4.2244,2367.2,2367.0,0.23852]
["bitfinex","ETHUSD",1726227807829,4.22457,2367.1,2367.0,0.23852]
["bitfinex","ETHUSD",1726227808900,8.477398,2367.1,2367.0,0.23852]
["bitfinex","ETHUSD",1726227809207,4.22475,2367.0,2366.9,2.3852]
["bitfinex","ETHUSD",1726227810924,4.22533,2366.7,2366.5,2.4731]
["bitfinex","ETHUSD",1726227811126,4.22515,2366.8,2366.6,3.54731]
["bitfinex","ETHUSD",1726227811430,4.22515,2366.8,2366.2,2.4731]
["bitfinex","ETHUSD",1726227811431,4.226,2366.3,2366.2,2.4731]
["bitfinex","ETHUSD",1726227811743,4.22643,2366.1,2365.9,2.4731]
["bitfinex","ETHUSD",1726227811967,4.22643,2366.1,2366.0,0.31151045]
["bitfinex","ETHUSD",1726227812455,4.22621,2366.2,2366.0,0.31151045]
["bitfinex","ETHUSD",1726227812927,4.22621,2366.2,2366.0,3.31151045]
["bitfinex","ETHUSD",1726227814856,8.45251,2366.2,2366.0,3.31151045]
["bitfinex","ETHUSD",1726227815170,4.22621,2366.2,2366.0,3.31151045]
["bitfinex","ETHUSD",1726227815336,4.22621,2366.2,2366.1,0.57846105]
["bitfinex","ETHUSD",1726227815938,4.22603,2366.3,2366.1,2.94606105]
["bitfinex","ETHUSD",1726227816140,4.22603,2366.3,2366.1,2.3676]
["bitfinex","ETHUSD",1726227819084,4.22618,2366.2,2365.8,2.4793]
["bitfinex","ETHUSD",1726227819296,4.22618,2366.2,2365.9,3.422681]
["bitfinex","ETHUSD",1726227819492,4.22641,2366.1,2365.9,3.422681]
["bitfinex","ETHUSD",1726227819645,8.45254,2366.2,2365.9,3.422681]
["bitfinex","ETHUSD",1726227819852,4.22622,2366.2,2366.0,0.5901981]
["bitfinex","ETHUSD",1726227820584,8.45252,2366.2,2366.0,0.5901981]
["bitfinex","ETHUSD",1726227820891,8.45257,2366.2,2366.0,0.5901981]
["bitfinex","ETHUSD",1726227821556,4.22636,2366.1,2366.0,0.5901981]
["bitfinex","ETHUSD",1726227824393,4.22621,2366.2,2366.0,0.5901981]
["bitfinex","ETHUSD",1726227824581,4.22621,2366.2,2366.1,2.61071981]
["bitfinex","ETHUSD",1726227826151,4.22621,2366.2,2366.1,0.35901981]
["bitfinex","ETHUSD",1726227826381,4.22621,2366.2,2365.8,5.3251]
["bitfinex","ETHUSD",1726227826692,4.22621,2366.2,2365.8,9.55199]
["bitfinex","ETHUSD",1726227833351,4.22647,2366.1,2365.8,5.3251]
["bitfinex","ETHUSD",1726227834154,4.22626,2366.2,2365.8,9.55198]
["bitfinex","ETHUSD",1726227834355,4.22652,2366.1,2365.8,2.3251]
["bitfinex","ETHUSD",1726227834674,8.45297,2366.1,2365.8,2.3251]
["bitfinex","ETHUSD",1726227834855,4.22645,2366.1,2365.9,3.0]
["bitfinex","ETHUSD",1726227835053,4.22645,2366.1,2365.8,2.3251]
["bitfinex","ETHUSD",1726227835054,4.22645,2366.1,2365.8,5.3251]
["bitfinex","ETHUSD",1726227836351,4.22618,2366.2,2365.8,2.3251]
["bitfinex","ETHUSD",1726227836352,4.22655,2366.0,2365.8,2.3251]
["bitfinex","ETHUSD",1726227836554,4.2264,2366.1,2365.8,2.3251]
["bitfinex","ETHUSD",1726227840227,4.22657,2366.0,2365.7,3.0]
["bitfinex","ETHUSD",1726227840676,4.22686,2365.9,2365.5,5.4797]
["bitfinex","ETHUSD",1726227841085,4.22696,2365.8,2365.5,5.4797]
["bitfinex","ETHUSD",1726227841260,8.45371,2365.9,2365.5,5.4797]
["bitfinex","ETHUSD",1726227841773,4.22685,2365.9,2365.5,9.70713]
["bitfinex","ETHUSD",1726227841943,8.45368,2365.9,2365.6,1.26095038]
["bitfinex","ETHUSD",1726227842149,4.227,2365.8,2365.4,3.0]
["bitfinex","ETHUSD",1726227842894,4.22661,2366.0,2365.6,3.0]
["bitfinex","ETHUSD",1726227843388,4.22661,2366.0,2365.7,2.41512862]
["bitfinex","ETHUSD",1726227843592,4.22661,2366.0,2365.7,2.3306]
["bitfinex","ETHUSD",1726227843892,8.45329,2366.0,2365.5,4.22741]
["bitfinex","ETHUSD",1726227844197,4.22672,2365.9,2365.6,3.0]
["bitfinex","ETHUSD",1726227844683,4.2269,2365.8,2365.5,3.422731]
["bitfinex","ETHUSD",1726227844884,4.2269,2365.8,2365.6,0.6980741]
["bitfinex","ETHUSD",1726227845596,4.22672,2365.9,2365.6,0.6980741]
["bitfinex","ETHUSD",1726227847593,8.45358,2365.9,2365.6,0.6980741]
["bitfinex","ETHUSD",1726227847762,8.45355,2365.9,2365.6,0.6980741]
["bitfinex","ETHUSD",1726227848094,8.45356,2365.9,2365.6,0.6980741]
["bitfinex","ETHUSD",1726227848515,4.2269,2365.8,2365.6,0.6980741]
["bitfinex","ETHUSD",1726227849418,4.22743,2365.5,2365.4,2.3306]
["bitfinex","ETHUSD",1726227849632,4.22733,2365.6,2365.4,2.3306]
["bitfinex","ETHUSD",1726227849979,4.22743,2365.5,2365.2,2.3651]
["bitfinex","ETHUSD",1726227850682,8.45509,2365.5,2365.1,7.32]
["bitfinex","ETHUSD",1726227850882,8.45508,2365.5,2365.1,7.32]
["bitfinex","ETHUSD",1726227851091,4.22753,2365.5,2365.2,3.0]
["bitfinex","ETHUSD",1726227853223,4.22772,2365.4,2365.0,5.3960132]
["bitfinex","ETHUSD",1726227853520,4.22768,2365.4,2365.0,6.14606145]
["bitfinex","ETHUSD",1726227854112,4.22768,2365.4,2365.0,10.37438145]
["bitfinex","ETHUSD",1726227854419,4.22768,2365.4,2365.1,3.51090213]
["bitfinex","ETHUSD",1726227854784,8.45498,2365.5,2365.1,7.73904213]
["bitfinex","ETHUSD",1726227854986,4.22768,2365.4,2365.1,3.51090213]
["bitfinex","ETHUSD",1726227855216,4.22768,2365.4,2365.2,0.75004825]
["bitfinex","ETHUSD",1726227857807,4.22797,2365.2,2365.0,3.0106132]
["bitfinex","ETHUSD",1726227858060,4.22797,2365.2,2365.0,0.0106132]
["bitfinex","ETHUSD",1726227858205,6.29675219,2365.3,2365.0,0.0106132]
["bitfinex","ETHUSD",1726227858206,6.5019,2365.3,2365.0,0.0106132]
["bitfinex","ETHUSD",1726227858405,4.2278,2365.3,2365.0,0.0106132]
["bitfinex","ETHUSD",1726227859024,6.47786,2365.5,2365.0,4.3233983]
["bitfinex","ETHUSD",1726227859354,4.22764,2365.4,2365.0,7.3234183]
["bitfinex","ETHUSD",1726227859520,4.22764,2365.4,2365.0,7.3233583]
["bitfinex","ETHUSD",1726227860450,4.22764,2365.4,2365.1,6.52012]
["bitfinex","ETHUSD",1726227861655,4.22764,2365.4,2365.1,6.60466868]
["bitfinex","ETHUSD",1726227861957,4.22764,2365.4,2365.1,2.37654868]
["bitfinex","ETHUSD",1726227863909,6.65764,2365.7,2365.1,2.37654868]
["bitfinex","ETHUSD",1726227864132,4.22735,2365.6,2365.2,7.76661619]
["bitfinex","ETHUSD",1726227864311,4.22744,2365.5,2365.2,7.85116015]
["bitfinex","ETHUSD",1726227865354,4.22744,2365.5,2365.3,0.72223419]
["bitfinex","ETHUSD",1726227865748,2.4305,2365.7,2365.4,4.22754]
["bitfinex","ETHUSD",1726227865930,4.22696,2365.8,2365.5,2.473]
["bitfinex","ETHUSD",1726227866127,11.61987358,2366.0,2365.5,7.20377201]
["bitfinex","ETHUSD",1726227866128,15.84659358,2366.0,2365.5,7.20377201]
["bitfinex","ETHUSD",1726227866343,4.22681,2365.9,2365.6,0.84205103]
["bitfinex","ETHUSD",1726227866630,4.22681,2365.9,2365.6,0.75751837]
["bitfinex","ETHUSD",1726227868916,4.22704,2365.8,2365.4,3.0]
["bitfinex","ETHUSD",1726227869162,4.22711,2365.7,2365.4,3.0]
["bitfinex","ETHUSD",1726227869463,6.08400358,2365.8,2365.4,7.22758]
["bitfinex","ETHUSD",1726227869759,4.22693,2365.8,2365.5,0.3]
["bitfinex","ETHUSD",1726227870119,2.4728,2366.0,2365.7,4.227]
["bitfinex","ETHUSD",1726227870442,4.22636,2366.1,2365.7,4.3115289]
["bitfinex","ETHUSD",1726227870965,4.22636,2366.1,2365.7,4.3114689]
["bitfinex","ETHUSD",1726227871121,8.42639358,2366.2,2365.8,4.31132712]
["bitfinex","ETHUSD",1726227871312,12.65269358,2366.2,2365.8,4.31132712]
["bitfinex","ETHUSD",1726227871519,8.42639358,2366.2,2365.8,4.31132712]
["bitfinex","ETHUSD",1726227873577,1.85707358,2366.2,2365.8,8.53809712]
["bitfinex","ETHUSD",1726227873723,6.08326358,2366.2,2365.8,4.31129712]
["bitfinex","ETHUSD",1726227873924,6.08326358,2366.2,2365.8,4.22677]
["bitfinex","ETHUSD",1726227875821,4.22638,2366.1,2365.7,4.22703]
["bitfinex","ETHUSD",1726227879878,4.22605,2366.3,2365.6,9.53269]
["bitfinex","ETHUSD",1726227879879,4.226,2366.3,2366.0,3.0]
["bitfinex","ETHUSD",1726227884922,6.69162,2366.4,2366.0,7.22653]
["bitfinex","ETHUSD",1726227885097,6.69162,2366.4,2366.1,0.73112186]
["bitfinex","ETHUSD",1726227886052,10.91754,2366.4,2366.1,0.73112186]
["bitfinex","ETHUSD",1726227886378,6.69162,2366.4,2366.1,0.73112186]
["bitfinex","ETHUSD",1726227887074,4.22582,2366.4,2366.1,0.73112186]
["bitfinex","ETHUSD",1726227889216,6.08276358,2366.5,2366.2,0.52982852]
["bitfinex","ETHUSD",1726227889376,4.22569,2366.5,2366.2,0.52982852]
["bitfinex","ETHUSD",1726227889717,4.22569,2366.5,2366.2,2.90242852]
["bitfinex","ETHUSD",1726227890119,4.22569,2366.5,2366.3,0.72132715]
["bitfinex","ETHUSD",1726227890275,6.7229,2366.6,2366.3,0.72132715]
["bitfinex","ETHUSD",1726227890710,6.7229,2366.6,2366.3,4.94731715]
["bitfinex","ETHUSD",1726227890711,4.2255,2366.6,2366.3,4.94731715]
["bitfinex","ETHUSD",1726227891085,4.2255,2366.6,2366.3,0.72132715]
["bitfinex","ETHUSD",1726227891290,4.2255,2366.6,2366.3,0.80583684]
["bitfinex","ETHUSD",1726227891506,2.4974,2366.8,2366.4,3.53962323]
["bitfinex","ETHUSD",1726227891826,1.31770465,2367.0,2366.5,4.31014222]
["bitfinex","ETHUSD",1726227891827,4.22502,2366.9,2366.5,4.31014222]
["bitfinex","ETHUSD",1726227891994,4.22494,2366.9,2366.6,0.72132715]
["bitfinex","ETHUSD",1726227892356,6.08251358,2366.7,2366.4,3.0]
["bitfinex","ETHUSD",1726227893378,1.85707358,2366.7,2366.4,3.0]
["bitfinex","ETHUSD",1726227894887,6.08243358,2366.7,2366.4,3.0]
["bitfinex","ETHUSD",1726227895502,6.08201358,2366.9,2366.4,3.0]
["bitfinex","ETHUSD",1726227896581,4.22514,2366.8,2366.4,7.22573]
["bitfinex","ETHUSD",1726227896820,6.08201358,2366.9,2366.5,4.22561]
["bitfinex","ETHUSD",1726227897045,2.3534,2367.0,2366.6,2.4646]
["bitfinex","ETHUSD",1726227897174,2.3534,2367.0,2366.7,4.30975374]
["bitfinex","ETHUSD",1726227897377,6.10999158,2367.1,2366.8,0.67743537]
["bitfinex","ETHUSD",1726227898929,0.028258,2367.1,2366.8,0.67743537]
["bitfinex","ETHUSD",1726227899094,0.028258,2367.1,2366.8,4.9869023]
["bitfinex","ETHUSD",1726227899281,0.028258,2367.1,2366.8,4.30946693]
["bitfinex","ETHUSD",1726227899482,0.028258,2367.1,2366.8,4.22498]
["bitfinex","ETHUSD",1726227899704,0.028258,2367.1,2366.8,8.45001]
["bitfinex","ETHUSD",1726227900025,0.028258,2367.1,2366.8,4.22498]
["bitfinex","ETHUSD",1726227900707,0.028258,2367.1,2366.9,0.422498]
["bitfinex","ETHUSD",1726227901074,10.33465158,2367.1,2366.7,7.22526]
["bitfinex","ETHUSD",1726227901279,4.22494,2366.9,2366.6,5.4646]
["bitfinex","ETHUSD",1726227901708,1.85707358,2366.9,2366.6,9.69006]
["bitfinex","ETHUSD",1726227902122,6.08210358,2366.9,2366.4,9.7152]
["bitfinex","ETHUSD",1726227902415,6.08245358,2366.7,2366.3,4.22591]
["bitfinex","ETHUSD",1726227902780,4.22554,2366.6,2366.2,6.71549]
["bitfinex","ETHUSD",1726227904021,4.22554,2366.6,2366.3,3.0]
["bitfinex","ETHUSD",1726227904825,6.08240358,2366.7,2366.3,7.22597]
["bitfinex","ETHUSD",1726227906442,4.22567,2366.5,2366.2,3.0]
["bitfinex","ETHUSD",1726227906644,2.2703,2366.4,2366.0,2.4633]
["bitfinex","ETHUSD",1726227906840,2.2703,2366.4,2366.0,6.68976]
["bitfinex","ETHUSD",1726227906841,6.4962,2366.4,2366.0,6.68976]
["bitfinex","ETHUSD",1726227907045,6.4962,2366.4,2366.1,0.668976]
["bitfinex","ETHUSD",1726227907867,6.4962,2366.4,2366.1,3.668976]
["bitfinex","ETHUSD",1726227908713,2.2703,2366.4,2366.1,3.668976]
["bitfinex","ETHUSD",1726227909733,6.67768,2366.6,2366.1,7.895216]
["bitfinex","ETHUSD",1726227910060,4.22566,2366.5,2366.2,0.59197438]
["bitfinex","ETHUSD",1726227910369,4.22566,2366.5,2366.1,7.22624]
["bitfinex","ETHUSD",1726227911361,4.22593,2366.4,2366.1,3.0]
["bitfinex","ETHUSD",1726227911662,4.22593,2366.4,2366.0,3.0]
["bitfinex","ETHUSD",1726227911663,6.08322358,2366.3,2366.0,3.0]
["bitfinex","ETHUSD",1726227911818,4.22586,2366.4,2366.0,3.0]
["bitfinex","ETHUSD",1726227912021,4.22586,2366.4,2366.0,7.22652]
["bitfinex","ETHUSD",1726227912364,4.22568,2366.5,2366.2,2.3904]
["bitfinex","ETHUSD",1726227912981,4.22568,2366.5,2366.0,11.45297]
["bitfinex","ETHUSD",1726227912982,4.22585,2366.4,2366.0,7.22645]
["bitfinex","ETHUSD",1726227913172,4.22585,2366.4,2366.0,9.62405]
["bitfinex","ETHUSD",1726227913372,4.22608,2366.3,2366.0,3.0]
["bitfinex","ETHUSD",1726227913599,2.4644,2366.1,2365.8,3.0]
["bitfinex","ETHUSD",1726227913806,4.32147358,2366.3,2365.8,7.22688]
["bitfinex","ETHUSD",1726227913968,4.22596,2366.4,2366.0,3.0]
["bitfinex","ETHUSD",1726227914183,4.11017358,2366.5,2366.0,3.0]
["bitfinex","ETHUSD",1726227914184,4.22573,2366.5,2366.1,4.22632]
["bitfinex","ETHUSD",1726227914389,4.2255,2366.6,2366.2,4.22617]
["bitfinex","ETHUSD",1726227914583,4.2255,2366.6,2366.3,2.3703]
["bitfinex","ETHUSD",1726227915738,4.22577,2366.5,2366.1,2.2648]
["bitfinex","ETHUSD",1726227915868,6.08263358,2366.6,2366.1,6.49103]
["bitfinex","ETHUSD",1726227916073,6.08263358,2366.6,2366.2,0.52648]
["bitfinex","ETHUSD",1726227916274,4.22566,2366.5,2366.2,0.52648]
["bitfinex","ETHUSD",1726227917315,4.22566,2366.5,2366.1,6.49112]
["bitfinex","ETHUSD",1726227917535,4.22583,2366.4,2366.0,3.0]
["bitfinex","ETHUSD",1726227917707,6.08290358,2366.4,2366.0,3.0]
["bitfinex","ETHUSD",1726227917903,2.4499,2366.3,2366.0,3.0]
["bitfinex","ETHUSD",1726227919132,2.4499,2366.3,2366.0,7.22652]
["bitfinex","ETHUSD",1726227919290,4.22583,2366.4,2366.0,7.22652]
["bitfinex","ETHUSD",1726227919491,6.08290358,2366.4,2366.0,3.0]
["bitfinex","ETHUSD",1726227919694,4.2261,2366.3,2365.9,9.6922]
["bitfinex","ETHUSD",1726227919892,4.2261,2366.3,2365.9,5.4655]
["bitfinex","ETHUSD",1726227920110,4.2261,2366.3,2366.0,3.9342572]
["bitfinex","ETHUSD",1726227920373,4.2261,2366.3,2366.0,3.0]
["bitfinex","ETHUSD",1726227920556,6.08290358,2366.4,2366.0,3.0]
["bitfinex","ETHUSD",1726227921054,6.08291358,2366.4,2366.0,7.22651]
["bitfinex","ETHUSD",1726227921449,4.22584,2366.4,2366.0,7.22651]
["bitfinex","ETHUSD",1726227921651,4.22584,2366.4,2366.1,0.93426229]
["bitfinex","ETHUSD",1726227921857,4.22584,2366.4,2366.0,7.22651]
["bitfinex","ETHUSD",1726227923050,4.22611,2366.3,2365.9,7.22662]
["bitfinex","ETHUSD",1726227923376,4.22611,2366.3,2365.8,0.87627934]
["bitfinex","ETHUSD",1726227923377,4.22627,2366.2,2365.8,3.87627934]
["bitfinex","ETHUSD",1726227923523,4.22646,2366.1,2365.8,3.0]
["bitfinex","ETHUSD",1726227924963,4.22646,2366.1,2365.9,0.93445456]
["bitfinex","ETHUSD",1726227925175,4.22646,2366.1,2365.8,3.0]
["bitfinex","ETHUSD",1726227925460,4.22646,2366.1,2365.9,0.93455685]
["bitfinex","ETHUSD",1726227925662,4.22646,2366.1,2365.8,3.0]
["bitfinex","ETHUSD",1726227926032,4.22646,2366.1,2365.7,14.68008934]
["bitfinex","ETHUSD",1726227926033,2.4153,2366.2,2366.0,3.0]
["bitfinex","ETHUSD",1726227926231,4.22662,2366.0,2365.8,4.40182443]
["bitfinex","ETHUSD",1726227926475,4.22707,2365.7,2365.6,0.87627934]
["bitfinex","ETHUSD",1726227926766,4.22707,2365.7,2365.6,2.33655918]
["bitfinex","ETHUSD",1726227926960,4.22694,2365.8,2365.4,1.30017934]
["bitfinex","ETHUSD",1726227927271,4.22694,2365.8,2365.5,2.33661813]
["bitfinex","ETHUSD",1726227927437,8.45401,2365.8,2365.4,1.30017934]
["bitfinex","ETHUSD",1726227927672,8.45401,2365.8,2365.5,0.93449115]
["bitfinex","ETHUSD",1726227927875,8.45401,2365.8,2365.4,3.0]
["bitfinex","ETHUSD",1726227928197,8.45401,2365.8,2365.5,0.93448944]
["bitfinex","ETHUSD",1726227928369,4.2271,2365.7,2365.4,3.87627934]
["bitfinex","ETHUSD",1726227928570,4.2271,2365.7,2365.5,5.33618533]
["bitfinex","ETHUSD",1726227928807,4.22693,2365.8,2365.6,3.93431988]
["bitfinex","ETHUSD",1726227928957,4.22693,2365.8,2365.6,3.0]
["bitfinex","ETHUSD",1726227929178,4.22693,2365.8,2365.5,4.40144974]
["bitfinex","ETHUSD",1726227929364,4.22693,2365.8,2365.5,3.0]
["bitfinex","ETHUSD",1726227933363,6.52041,2365.4,2365.2,1.40237434]
["bitfinex","ETHUSD",1726227933564,8.37748358,2365.4,2365.0,5.64128418]
["bitfinex","ETHUSD",1726227933809,8.37748358,2365.4,2365.1,5.16310439]
["bitfinex","ETHUSD",1726227933810,2.2928,2365.4,2365.1,5.16310439]
["bitfinex","ETHUSD",1726227933996,6.52042,2365.4,2365.0,4.2389132]
["bitfinex","ETHUSD",1726227934167,6.52042,2365.4,2365.1,0.75601925]
["bitfinex","ETHUSD",1726227934711,6.52042,2365.4,2365.1,3.75601925]
["bitfinex","ETHUSD",1726227937216,12.60528358,2365.4,2365.1,3.0]
["bitfinex","ETHUSD",1726227937367,4.22783,2365.3,2365.0,0.0106132]
["bitfinex","ETHUSD",1726227938215,4.22783,2365.3,2365.0,3.0106132]
["bitfinex","ETHUSD",1726227938718,6.08512358,2365.2,2365.0,0.0106132]
["bitfinex","ETHUSD",1726227941044,10.31317358,2365.2,2365.0,0.0106132]
["bitfinex","ETHUSD",1726227941329,4.22805,2365.2,2365.0,0.0106132]
["bitfinex","ETHUSD",1726227942024,8.45617,2365.2,2365.0,0.0106132]
["bitfinex","ETHUSD",1726227942518,4.22805,2365.2,2365.0,0.0106132]
["bitfinex","ETHUSD",1726227942768,8.45615,2365.2,2365.0,0.0106132]
["bitfinex","ETHUSD",1726227942928,8.45611,2365.2,2365.0,0.0106132]
["bitfinex","ETHUSD",1726227943113,4.22815,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726227943315,8.4563,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726227943714,4.22815,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726227944471,6.52042,2365.4,2365.1,2.3033]
["bitfinex","ETHUSD",1726227944472,2.2928,2365.4,2365.1,2.3033]
["bitfinex","ETHUSD",1726227944756,4.22728,2365.6,2365.2,3.53139132]
["bitfinex","ETHUSD",1726227944757,4.22746,2365.5,2365.2,3.53139132]
["bitfinex","ETHUSD",1726227945164,8.45464,2365.6,2365.2,3.53139132]
["bitfinex","ETHUSD",1726227945323,4.22728,2365.6,2365.2,3.53139132]
["bitfinex","ETHUSD",1726227945525,4.22726,2365.6,2365.2,3.61594109]
["bitfinex","ETHUSD",1726227945719,4.22708,2365.7,2365.3,9.18489906]
["bitfinex","ETHUSD",1726227945946,4.22708,2365.7,2365.5,2.358]
["bitfinex","ETHUSD",1726227947079,4.22693,2365.8,2365.5,2.358]
["bitfinex","ETHUSD",1726227947218,4.22625,2366.2,2365.6,4.21507358]
["bitfinex","ETHUSD",1726227947422,4.22612,2366.3,2365.9,3.0]
["bitfinex","ETHUSD",1726227948360,6.62597,2366.4,2366.0,3.0]
["bitfinex","ETHUSD",1726227948565,4.22567,2366.5,2365.9,2.358]
["bitfinex","ETHUSD",1726227948751,4.22567,2366.5,2366.0,4.22651]
["bitfinex","ETHUSD",1726227948917,4.22587,2366.4,2366.0,3.0]
["bitfinex","ETHUSD",1726227949473,4.2261,2366.3,2365.9,2.358]
["bitfinex","ETHUSD",1726227949624,4.2261,2366.3,2365.8,7.22682]
["bitfinex","ETHUSD",1726227950671,4.2261,2366.3,2365.8,3.0]
["bitfinex","ETHUSD",1726227950672,4.22621,2366.2,2365.8,3.0]
["bitfinex","ETHUSD",1726227950841,6.57811,2366.2,2365.8,3.0]
["bitfinex","ETHUSD",1726227951170,4.22656,2366.0,2365.6,3.0]
["bitfinex","ETHUSD",1726227952161,4.22672,2365.9,2365.6,3.0]
["bitfinex","ETHUSD",1726227952764,8.24760556,2365.9,2365.4,3.0]
["bitfinex","ETHUSD",1726227952991,8.24760556,2365.9,2365.3,13.93034]
["bitfinex","ETHUSD",1726227952992,2.3956,2365.8,2365.3,13.93034]
["bitfinex","ETHUSD",1726227953586,6.6226,2365.8,2365.3,13.93034]
["bitfinex","ETHUSD",1726227954228,6.6226,2365.8,2365.4,3.0]
["bitfinex","ETHUSD",1726227954943,4.22708,2365.7,2365.4,3.0]
["bitfinex","ETHUSD",1726227955126,4.22691,2365.8,2365.4,3.0]
["bitfinex","ETHUSD",1726227955527,4.22672,2365.9,2365.6,3.0]
["bitfinex","ETHUSD",1726227955852,4.22672,2365.9,2365.4,7.3120713]
["bitfinex","ETHUSD",1726227956050,4.22672,2365.9,2365.6,3.0]
["bitfinex","ETHUSD",1726227957776,8.45357,2365.9,2365.5,3.0]
["bitfinex","ETHUSD",1726227957945,8.45352,2365.9,2365.5,3.0]
["bitfinex","ETHUSD",1726227958144,8.45353,2365.9,2365.5,2.95]
["bitfinex","ETHUSD",1726227958973,8.45353,2365.9,2365.5,2.8]
["bitfinex","ETHUSD",1726227959673,4.22691,2365.8,2365.5,2.8]
["bitfinex","ETHUSD",1726227959972,4.22711,2365.7,2365.3,10.8381]
["bitfinex","ETHUSD",1726227960170,4.22711,2365.7,2365.3,7.41154673]
["bitfinex","ETHUSD",1726227960328,2.4382,2365.6,2365.3,5.02892673]
["bitfinex","ETHUSD",1726227960677,4.22691,2365.8,2365.5,2.304]
["bitfinex","ETHUSD",1726227961358,4.22691,2365.8,2365.5,5.304]
["bitfinex","ETHUSD",1726227962038,4.22683,2365.9,2365.5,5.304]
["bitfinex","ETHUSD",1726227962374,4.22683,2365.9,2365.5,9.53142]
["bitfinex","ETHUSD",1726227962575,8.45367,2365.9,2365.5,9.53142]
["bitfinex","ETHUSD",1726227962753,4.22683,2365.9,2365.5,5.304]
["bitfinex","ETHUSD",1726227962945,4.22691,2365.8,2365.5,5.304]
["bitfinex","ETHUSD",1726227965781,4.22691,2365.8,2365.5,3.0]
["bitfinex","ETHUSD",1726227968250,4.22717,2365.7,2365.4,3.0]
["bitfinex","ETHUSD",1726227968445,4.22738,2365.6,2365.3,5.4806]
["bitfinex","ETHUSD",1726227968846,4.22738,2365.6,2365.2,4.22793]
["bitfinex","ETHUSD",1726227968847,4.2275,2365.5,2365.2,3.0]
["bitfinex","ETHUSD",1726227969045,4.22769,2365.4,2365.1,5.3526]
["bitfinex","ETHUSD",1726227969258,4.22769,2365.4,2365.1,10.98433253]
["bitfinex","ETHUSD",1726227969593,4.22769,2365.4,2365.1,10.98435258]
["bitfinex","ETHUSD",1726227969791,4.22769,2365.4,2365.1,9.58074]
["bitfinex","ETHUSD",1726227969944,4.22769,2365.4,2365.1,10.9844775]
["bitfinex","ETHUSD",1726227970141,4.22769,2365.4,2365.1,10.98448914]
["bitfinex","ETHUSD",1726227970347,4.16534694,2365.8,2365.3,3.0]
["bitfinex","ETHUSD",1726227970568,4.22708,2365.7,2365.3,7.22771]
["bitfinex","ETHUSD",1726227970987,8.39225694,2365.8,2365.4,4.22753]
["bitfinex","ETHUSD",1726227971145,4.22691,2365.8,2365.5,2.3479]
["bitfinex","ETHUSD",1726227973546,4.2268,2365.9,2365.5,2.3479]
["bitfinex","ETHUSD",1726227973954,4.22692,2365.8,2365.5,2.3479]
["bitfinex","ETHUSD",1726227974664,11.04120465,2366.2,2365.5,5.3479]
["bitfinex","ETHUSD",1726227974873,4.22637,2366.1,2365.7,4.22701]
["bitfinex","ETHUSD",1726227975699,2.4335,2366.2,2365.6,7.22721]
["bitfinex","ETHUSD",1726227975994,4.22638,2366.1,2365.7,4.22703]
["bitfinex","ETHUSD",1726227976346,4.2262,2366.2,2365.9,2.2801]
["bitfinex","ETHUSD",1726227977791,4.22601,2366.3,2365.9,7.02254545]
["bitfinex","ETHUSD",1726227977996,4.22601,2366.3,2365.9,7.10706725]
["bitfinex","ETHUSD",1726227978294,6.48116,2366.4,2366.0,4.2265]
["bitfinex","ETHUSD",1726227978498,4.22573,2366.5,2366.0,5.02172389]
["bitfinex","ETHUSD",1726227978657,4.22584,2366.4,2366.0,5.02172389]
["bitfinex","ETHUSD",1726227978865,4.22568,2366.5,2366.1,4.22628]
["bitfinex","ETHUSD",1726227979402,4.22568,2366.5,2366.1,4.77652365]
["bitfinex","ETHUSD",1726227979551,4.22598,2366.4,2366.1,0.55024365]
["bitfinex","ETHUSD",1726227979755,4.22598,2366.4,2365.9,9.50678]
["bitfinex","ETHUSD",1726227980049,8.24862541,2366.3,2365.9,3.0]
["bitfinex","ETHUSD",1726227980275,8.24862541,2366.3,2365.8,4.2268]
["bitfinex","ETHUSD",1726227980276,4.22636,2366.1,2365.8,3.0]
["bitfinex","ETHUSD",1726227980479,4.22636,2366.1,2365.7,5.3539]
["bitfinex","ETHUSD",1726227980682,4.22636,2366.1,2365.7,9.58097]
["bitfinex","ETHUSD",1726227982495,4.22621,2366.2,2365.8,4.22689]
["bitfinex","ETHUSD",1726227982894,8.45253,2366.2,2365.8,4.22689]
["bitfinex","ETHUSD",1726227983399,4.22621,2366.2,2365.8,4.22689]
["bitfinex","ETHUSD",1726227985258,8.45251,2366.2,2365.8,4.22689]
["bitfinex","ETHUSD",1726227985707,4.22621,2366.2,2365.8,4.22689]
["bitfinex","ETHUSD",1726227986165,8.4525,2366.2,2365.8,4.22689]
["bitfinex","ETHUSD",1726227986508,4.22621,2366.2,2365.8,4.22689]
["bitfinex","ETHUSD",1726227987303,4.22656,2366.0,2365.7,5.3539]
["bitfinex","ETHUSD",1726227987804,4.2264,2366.1,2365.7,9.5809]
["bitfinex","ETHUSD",1726227988679,8.45284,2366.1,2365.7,9.5809]
["bitfinex","ETHUSD",1726227988893,4.22642,2366.1,2365.8,3.0]
["bitfinex","ETHUSD",1726227989968,4.22654,2366.0,2365.8,3.0]
["bitfinex","ETHUSD",1726227990306,5.42322601,2366.3,2365.9,4.22661]
["bitfinex","ETHUSD",1726227990603,4.22617,2366.3,2366.0,3.0]
["bitfinex","ETHUSD",1726227991170,4.22609,2366.3,2366.1,2.4353]
["bitfinex","ETHUSD",1726227992523,4.22609,2366.3,2366.0,3.0]
["bitfinex","ETHUSD",1726227997353,3.17338792,2366.5,2366.1,3.0]
["bitfinex","ETHUSD",1726227997354,4.22573,2366.5,2366.1,3.0]
["bitfinex","ETHUSD",1726227997552,4.22573,2366.5,2366.2,4.22617]
["bitfinex","ETHUSD",1726227997761,4.22573,2366.5,2366.1,7.22634]
["bitfinex","ETHUSD",1726228000074,8.40905327,2366.6,2366.2,4.22618]
["bitfinex","ETHUSD",1726228000456,6.08115327,2366.6,2366.3,2.2679]
["bitfinex","ETHUSD",1726228000790,4.22547,2366.6,2366.3,2.2679]
["bitfinex","ETHUSD",1726228001095,8.52483327,2366.8,2366.3,5.35241122]
["bitfinex","ETHUSD",1726228001096,1.31770465,2366.8,2366.3,5.35241122]
["bitfinex","ETHUSD",1726228001294,8.52443327,2367.0,2366.5,4.22563]
["bitfinex","ETHUSD",1726228001457,8.52443327,2367.0,2366.6,4.22542]
["bitfinex","ETHUSD",1726228002089,4.252938,2367.1,2366.7,6.64995]
["bitfinex","ETHUSD",1726228002256,4.252938,2367.1,2366.7,9.73446285]
["bitfinex","ETHUSD",1726228002460,4.252938,2367.1,2366.7,5.4247]
["bitfinex","ETHUSD",1726228002762,1.85568327,2367.0,2366.6,7.22545]
["bitfinex","ETHUSD",1726228002946,6.08054327,2367.0,2366.6,3.0]
["bitfinex","ETHUSD",1726228003445,6.08054327,2367.0,2366.5,2.4247]
["bitfinex","ETHUSD",1726228003446,4.22511,2366.8,2366.5,2.4247]
["bitfinex","ETHUSD",1726228003682,6.5163,2366.9,2366.5,9.65034]
["bitfinex","ETHUSD",1726228004591,2.2912,2366.9,2366.5,9.65034]
["bitfinex","ETHUSD",1726228005088,8.27200577,2367.1,2366.6,4.22534]
["bitfinex","ETHUSD",1726228005296,8.27200577,2367.1,2366.6,4.30983483]
["bitfinex","ETHUSD",1726228005745,4.252928,2367.1,2366.6,4.30983483]
["bitfinex","ETHUSD",1726228005951,8.477628,2367.1,2366.5,9.65034]
["bitfinex","ETHUSD",1726228006152,12.49670577,2367.1,2366.5,13.87598]
["bitfinex","ETHUSD",1726228006573,12.49670577,2367.1,2366.5,9.65034]
["bitfinex","ETHUSD",1726228006757,4.22476,2367.0,2366.5,9.65034]
["bitfinex","ETHUSD",1726228006974,4.22476,2367.0,2366.5,9.65027]
["bitfinex","ETHUSD",1726228007219,4.22518,2366.8,2366.4,3.0]
["bitfinex","ETHUSD",1726228008576,4.22519,2366.8,2366.4,3.0]
["bitfinex","ETHUSD",1726228013124,4.22496,2366.9,2366.5,2.3187]
["bitfinex","ETHUSD",1726228013405,4.22488,2367.0,2366.5,6.54428]
["bitfinex","ETHUSD",1726228013608,8.24395777,2367.0,2366.5,6.54428]
["bitfinex","ETHUSD",1726228014399,8.24420777,2366.8,2366.4,3.0]
["bitfinex","ETHUSD",1726228015617,4.22513,2366.8,2366.4,3.0]
["bitfinex","ETHUSD",1726228017330,4.22549,2366.6,2366.3,2.3675]
["bitfinex","ETHUSD",1726228017535,4.2257,2366.5,2366.3,2.3675]
["bitfinex","ETHUSD",1726228017829,4.2257,2366.5,2366.0,4.22643]
["bitfinex","ETHUSD",1726228017830,4.22607,2366.3,2366.0,2.2898]
["bitfinex","ETHUSD",1726228019040,8.24507777,2366.4,2366.0,2.2898]
["bitfinex","ETHUSD",1726228019489,12.47100777,2366.4,2366.0,2.2898]
["bitfinex","ETHUSD",1726228020030,8.24500777,2366.4,2366.0,2.2898]
["bitfinex","ETHUSD",1726228021536,4.22567,2366.5,2366.1,3.0]
["bitfinex","ETHUSD",1726228022149,14.88520777,2366.6,2366.1,7.22625]
["bitfinex","ETHUSD",1726228022440,8.24462777,2366.6,2366.1,3.08451127]
["bitfinex","ETHUSD",1726228022737,4.22568,2366.5,2366.1,3.0]
["bitfinex","ETHUSD",1726228023110,2.4356,2366.3,2366.0,5.2898]
["bitfinex","ETHUSD",1726228023441,2.4356,2366.3,2365.8,6.82473678]
["bitfinex","ETHUSD",1726228023442,4.22625,2366.2,2365.8,6.82473678]
["bitfinex","ETHUSD",1726228023637,6.66175,2366.3,2365.8,9.64869]
["bitfinex","ETHUSD",1726228023997,4.22641,2366.1,2365.8,5.4218]
["bitfinex","ETHUSD",1726228024198,6.08322833,2365.9,2365.6,3.85452146]
["bitfinex","ETHUSD",1726228024438,6.08322833,2365.9,2365.6,2.4515]
["bitfinex","ETHUSD",1726228024740,1.85650833,2365.9,2365.6,6.67873]
["bitfinex","ETHUSD",1726228025540,1.85650833,2365.9,2365.7,3.0]
["bitfinex","ETHUSD",1726228025950,1.85650833,2365.9,2365.6,5.4515]
["bitfinex","ETHUSD",1726228026242,4.22659,2366.0,2365.6,5.4515]
["bitfinex","ETHUSD",1726228028641,4.22638,2366.1,2365.6,11.0817217]
["bitfinex","ETHUSD",1726228028842,4.22638,2366.1,2365.7,5.2955]
["bitfinex","ETHUSD",1726228030141,4.22638,2366.1,2365.7,9.52256]
["bitfinex","ETHUSD",1726228030343,8.24837003,2366.3,2365.7,9.52256]
["bitfinex","ETHUSD",1726228030344,4.22621,2366.2,2365.7,9.52256]
["bitfinex","ETHUSD",1726228030542,4.22621,2366.2,2365.7,7.22706]
["bitfinex","ETHUSD",1726228030842,4.22621,2366.2,2365.8,6.66029]
["bitfinex","ETHUSD",1726228031229,6.65434,2366.5,2366.0,6.65816]
["bitfinex","ETHUSD",1726228031431,6.65434,2366.5,2366.0,6.74267673]
["bitfinex","ETHUSD",1726228031432,4.22566,2366.5,2366.0,6.74267673]
["bitfinex","ETHUSD",1726228032269,8.45141,2366.5,2366.0,6.74267673]
["bitfinex","ETHUSD",1726228032560,4.22566,2366.5,2366.0,6.74267673]
["bitfinex","ETHUSD",1726228032858,8.45142,2366.5,2366.0,6.74267673]
["bitfinex","ETHUSD",1726228033014,4.22566,2366.5,2366.0,6.74267673]
["bitfinex","ETHUSD",1726228033231,4.22566,2366.5,2366.1,4.22636]
["bitfinex","ETHUSD",1726228033417,4.22566,2366.5,2366.1,4.31087266]
["bitfinex","ETHUSD",1726228033924,4.22566,2366.5,2366.0,6.65814]
["bitfinex","ETHUSD",1726228034315,8.24790003,2366.5,2366.0,6.65814]
["bitfinex","ETHUSD",1726228034520,4.02224003,2366.3,2366.0,2.4317]
["bitfinex","ETHUSD",1726228034717,5.07354303,2366.3,2365.9,5.4215]
["bitfinex","ETHUSD",1726228035023,4.22618,2366.2,2365.8,3.0]
["bitfinex","ETHUSD",1726228035218,4.02224003,2366.3,2365.8,3.0]
["bitfinex","ETHUSD",1726228035451,4.22621,2366.2,2365.8,3.0]
["bitfinex","ETHUSD",1726228036063,4.22598,2366.4,2365.9,6.48571]
["bitfinex","ETHUSD",1726228036250,4.22598,2366.4,2366.0,4.22653]
["bitfinex","ETHUSD",1726228036995,4.22598,2366.4,2366.0,4.31104724]
["bitfinex","ETHUSD",1726228037154,4.22583,2366.4,2366.1,2.3185]
["bitfinex","ETHUSD",1726228037741,4.22574,2366.5,2366.1,2.3185]
["bitfinex","ETHUSD",1726228038344,4.22551,2366.6,2366.1,6.54478]
["bitfinex","ETHUSD",1726228038540,4.22565,2366.5,2366.1,6.54478]
["bitfinex","ETHUSD",1726228038997,8.24789003,2366.5,2366.1,2.3185]
["bitfinex","ETHUSD",1726228039176,12.47371003,2366.5,2366.1,2.3185]
["bitfinex","ETHUSD",1726228039370,12.47371003,2366.5,2366.0,4.22653]
["bitfinex","ETHUSD",1726228039885,4.02224003,2366.3,2366.0,4.22653]
["bitfinex","ETHUSD",1726228040186,10.65905003,2366.3,2366.0,3.0]
["bitfinex","ETHUSD",1726228040974,10.65905003,2366.3,2365.9,5.3437]
["bitfinex","ETHUSD",1726228040975,4.22619,2366.2,2365.9,5.3437]
["bitfinex","ETHUSD",1726228041174,10.65905003,2366.3,2365.9,5.3437]
["bitfinex","ETHUSD",1726228041378,14.88521003,2366.3,2365.9,5.3437]
["bitfinex","ETHUSD",1726228042097,4.22619,2366.2,2365.9,5.3437]
["bitfinex","ETHUSD",1726228042295,4.22642,2366.1,2365.9,5.3437]
["bitfinex","ETHUSD",1726228042594,4.22642,2366.1,2365.9,2.3437]
["bitfinex","ETHUSD",1726228045460,4.22619,2366.2,2365.9,2.3437]
["bitfinex","ETHUSD",1726228045761,4.22605,2366.3,2365.9,6.57034]
["bitfinex","ETHUSD",1726228046562,4.22627,2366.2,2365.9,2.3437]
["bitfinex","ETHUSD",1726228047674,4.22664,2366.0,2365.6,5.4389]
["bitfinex","ETHUSD",1726228047974,4.22673,2365.9,2365.6,5.4389]
["bitfinex","ETHUSD",1726228048292,4.22655,2366.0,2365.6,9.66613]
["bitfinex","ETHUSD",1726228049827,8.45326,2366.0,2365.6,5.4389]
["bitfinex","ETHUSD",1726228050031,4.22655,2366.0,2365.6,9.66615]
["bitfinex","ETHUSD",1726228050176,4.22655,2366.0,2365.6,5.4389]
["bitfinex","ETHUSD",1726228050177,8.45326,2366.0,2365.6,5.4389]
["bitfinex","ETHUSD",1726228050379,4.22655,2366.0,2365.6,5.4389]
["bitfinex","ETHUSD",1726228050580,4.22655,2366.0,2365.6,9.66614]
["bitfinex","ETHUSD",1726228050807,4.22702,2365.8,2365.6,2.4389]
["bitfinex","ETHUSD",1726228051007,4.22702,2365.8,2365.5,3.0]
["bitfinex","ETHUSD",1726228055309,4.227,2365.8,2365.5,3.0]
["bitfinex","ETHUSD",1726228056130,8.45402,2365.8,2365.5,3.0]
["bitfinex","ETHUSD",1726228056335,4.22709,2365.7,2365.5,3.0]
["bitfinex","ETHUSD",1726228056523,4.22709,2365.7,2365.4,4.40362958]
["bitfinex","ETHUSD",1726228056829,4.22691,2365.8,2365.4,8.63118958]
["bitfinex","ETHUSD",1726228056988,4.22715,2365.7,2365.4,1.40362958]
["bitfinex","ETHUSD",1726228057195,4.2275,2365.5,2365.2,2.3035]
["bitfinex","ETHUSD",1726228057390,4.2275,2365.5,2365.2,3.70724078]
["bitfinex","ETHUSD",1726228057711,4.2275,2365.5,2365.2,3.70722232]
["bitfinex","ETHUSD",1726228057914,4.22729,2365.6,2365.3,2.33951989]
["bitfinex","ETHUSD",1726228058109,4.22729,2365.6,2365.3,4.22778]
["bitfinex","ETHUSD",1726228058410,4.22729,2365.6,2365.2,7.40770934]
["bitfinex","ETHUSD",1726228058736,4.22729,2365.6,2365.3,1.25376771]
["bitfinex","ETHUSD",1726228059038,4.22729,2365.6,2365.3,0.31797793]
["bitfinex","ETHUSD",1726228059609,10.59107003,2365.9,2365.3,5.9495838]
["bitfinex","ETHUSD",1726228059807,4.22709,2365.7,2365.4,0.93586291]
["bitfinex","ETHUSD",1726228060034,4.22709,2365.7,2365.3,5.63159047]
["bitfinex","ETHUSD",1726228060336,4.22709,2365.7,2365.4,0.93588459]
["bitfinex","ETHUSD",1726228060501,4.22709,2365.7,2365.3,5.10401934]
["bitfinex","ETHUSD",1726228060836,4.22709,2365.7,2365.4,0.9360311]
["bitfinex","ETHUSD",1726228060993,4.22693,2365.8,2365.5,2.3584]
["bitfinex","ETHUSD",1726228061706,8.45392,2365.8,2365.5,2.3584]
["bitfinex","ETHUSD",1726228061915,4.22693,2365.8,2365.5,2.3584]
["bitfinex","ETHUSD",1726228063944,4.22675,2365.9,2365.5,6.5858]
["bitfinex","ETHUSD",1726228064660,4.22675,2365.9,2365.6,0.93634324]
["bitfinex","ETHUSD",1726228064961,4.22675,2365.9,2365.5,6.5858]
["bitfinex","ETHUSD",1726228065265,4.22675,2365.9,2365.6,0.93636026]
["bitfinex","ETHUSD",1726228065567,4.22675,2365.9,2365.5,10.81311]
["bitfinex","ETHUSD",1726228065733,4.22675,2365.9,2365.6,0.9363783]
["bitfinex","ETHUSD",1726228066052,4.22675,2365.9,2365.5,10.81306]
["bitfinex","ETHUSD",1726228066253,4.22675,2365.9,2365.6,0.93638028]
["bitfinex","ETHUSD",1726228066459,4.22675,2365.9,2365.5,10.81306]
["bitfinex","ETHUSD",1726228066662,4.22675,2365.9,2365.6,0.9363946]
["bitfinex","ETHUSD",1726228066954,4.22675,2365.9,2365.5,10.81306]
["bitfinex","ETHUSD",1726228067147,2.3668,2366.1,2365.7,4.22698]
["bitfinex","ETHUSD",1726228067345,8.45263,2366.2,2365.8,2.79993743]
["bitfinex","ETHUSD",1726228067523,4.22637,2366.1,2365.8,2.2836]
["bitfinex","ETHUSD",1726228068857,4.22663,2366.0,2365.8,2.2836]
["bitfinex","ETHUSD",1726228070270,8.45288,2366.1,2365.8,2.2836]
["bitfinex","ETHUSD",1726228072097,4.22612,2366.3,2365.8,7.17000011]
["bitfinex","ETHUSD",1726228072264,4.22619,2366.2,2365.9,0.93645861]
["bitfinex","ETHUSD",1726228072470,4.22619,2366.2,2365.8,7.25452319]
["bitfinex","ETHUSD",1726228072799,4.2259,2366.4,2366.0,6.69314]
["bitfinex","ETHUSD",1726228073202,4.22565,2366.5,2366.1,4.22635]
["bitfinex","ETHUSD",1726228073374,11.51554,2366.6,2366.2,0.65952011]
["bitfinex","ETHUSD",1726228073573,11.51554,2366.6,2366.1,12.94153965]
["bitfinex","ETHUSD",1726228073815,15.74114,2366.6,2366.1,7.31076887]
["bitfinex","ETHUSD",1726228074713,4.22587,2366.4,2366.1,3.0]
["bitfinex","ETHUSD",1726228076017,6.53027,2366.4,2366.1,3.0]
["bitfinex","ETHUSD",1726228076174,2.3044,2366.4,2366.1,3.0]
["bitfinex","ETHUSD",1726228076508,8.24791003,2366.5,2366.1,7.22635]
["bitfinex","ETHUSD",1726228076712,8.24791003,2366.5,2366.1,3.0]
["bitfinex","ETHUSD",1726228076892,4.22583,2366.4,2366.1,3.0]
["bitfinex","ETHUSD",1726228077265,8.24791003,2366.5,2366.1,3.0]
["bitfinex","ETHUSD",1726228077610,12.47371003,2366.5,2366.1,3.0]
["bitfinex","ETHUSD",1726228078105,8.24791003,2366.5,2366.1,3.0]
["bitfinex","ETHUSD",1726228078530,12.47365003,2366.5,2366.1,3.0]
["bitfinex","ETHUSD",1726228079096,8.24791003,2366.5,2366.1,3.0]
["bitfinex","ETHUSD",1726228079430,4.22567,2366.5,2366.1,3.0]
["bitfinex","ETHUSD",1726228079734,8.45142,2366.5,2366.1,3.0]
["bitfinex","ETHUSD",1726228079934,4.22567,2366.5,2366.1,3.0]
["bitfinex","ETHUSD",1726228080631,4.22567,2366.5,2366.1,7.22635]
["bitfinex","ETHUSD",1726228082035,8.45142,2366.5,2366.1,7.22635]
["bitfinex","ETHUSD",1726228082751,4.22567,2366.5,2366.1,3.0]
["bitfinex","ETHUSD",1726228083042,4.22584,2366.4,2366.1,3.0]
["bitfinex","ETHUSD",1726228086220,4.22531,2366.7,2366.3,4.22593]
["bitfinex","ETHUSD",1726228086653,4.22519,2366.8,2366.4,6.56722]
["bitfinex","ETHUSD",1726228086807,4.22519,2366.8,2366.4,6.65172747]
["bitfinex","ETHUSD",1726228087369,4.22494,2366.9,2366.5,4.22564]
["bitfinex","ETHUSD",1726228087520,4.22494,2366.9,2366.6,2.3958]
["bitfinex","ETHUSD",1726228087712,8.44999,2366.9,2366.6,2.3958]
["bitfinex","ETHUSD",1726228087912,4.22513,2366.8,2366.6,2.3958]
["bitfinex","ETHUSD",1726228088338,4.22494,2366.9,2366.6,2.3958]
["bitfinex","ETHUSD",1726228088705,4.22478,2367.0,2366.6,6.62126]
["bitfinex","ETHUSD",1726228090134,4.22478,2367.0,2366.6,6.62117]
["bitfinex","ETHUSD",1726228090334,4.22478,2367.0,2366.6,10.93103722]
["bitfinex","ETHUSD",1726228090537,4.22478,2367.0,2366.6,8.53523722]
["bitfinex","ETHUSD",1726228090734,11.542868,2367.1,2366.7,5.3632]
["bitfinex","ETHUSD",1726228090918,4.22477,2367.0,2366.7,5.3632]
["bitfinex","ETHUSD",1726228095466,4.22493,2366.9,2366.7,2.3632]
["bitfinex","ETHUSD",1726228095616,8.24744003,2366.8,2366.5,3.0]
["bitfinex","ETHUSD",1726228095955,4.22595,2366.4,2366.2,2.3512]
["bitfinex","ETHUSD",1726228096157,4.22595,2366.4,2366.0,4.22651]
["bitfinex","ETHUSD",1726228096158,8.24819003,2366.4,2366.0,6.57771]
["bitfinex","ETHUSD",1726228096314,4.22602,2366.3,2366.0,2.3512]
["bitfinex","ETHUSD",1726228097664,8.24809003,2366.4,2366.0,9.57773]
["bitfinex","ETHUSD",1726228097871,4.22619,2366.2,2366.0,2.3512]
["bitfinex","ETHUSD",1726228098648,4.22603,2366.3,2366.0,2.3512]
["bitfinex","ETHUSD",1726228098862,4.22603,2366.3,2366.0,5.3512]
["bitfinex","ETHUSD",1726228099066,4.02224003,2366.4,2366.0,9.57773]
["bitfinex","ETHUSD",1726228099373,4.22598,2366.4,2366.0,9.57772]
["bitfinex","ETHUSD",1726228099674,4.22598,2366.4,2365.9,4.22667]
["bitfinex","ETHUSD",1726228099675,4.22554,2366.6,2366.4,2.3769]
["bitfinex","ETHUSD",1726228100368,6.58522,2366.8,2366.4,2.3769]
["bitfinex","ETHUSD",1726228100539,4.2253,2366.7,2366.4,2.3769]
["bitfinex","ETHUSD",1726228100866,4.22547,2366.6,2366.4,2.3769]
["bitfinex","ETHUSD",1726228102262,4.22548,2366.6,2366.4,2.3769]
["bitfinex","ETHUSD",1726228102468,4.2253,2366.7,2366.4,2.9308621]
["bitfinex","ETHUSD",1726228102634,4.22515,2366.8,2366.4,2.9308621]
["bitfinex","ETHUSD",1726228102968,4.22485,2367.0,2366.6,6.65344]
["bitfinex","ETHUSD",1726228103151,4.22485,2367.0,2366.6,6.7379344]
["bitfinex","ETHUSD",1726228103338,4.22485,2367.0,2366.6,6.65344]
["bitfinex","ETHUSD",1726228104831,0.028258,2367.1,2366.7,4.22521]
["bitfinex","ETHUSD",1726228105032,0.028258,2367.1,2366.8,2.428]
["bitfinex","ETHUSD",1726228105857,4.252828,2367.1,2366.8,2.428]
["bitfinex","ETHUSD",1726228106473,0.028258,2367.1,2366.8,6.65309]
["bitfinex","ETHUSD",1726228106629,0.028258,2367.1,2366.9,0.6737581]
["bitfinex","ETHUSD",1726228107253,4.252838,2367.1,2366.8,2.428]
["bitfinex","ETHUSD",1726228109145,4.22493,2366.9,2366.6,2.3709]
["bitfinex","ETHUSD",1726228110768,4.22511,2366.8,2366.5,3.0]
["bitfinex","ETHUSD",1726228110962,4.22493,2366.9,2366.5,3.0]
["bitfinex","ETHUSD",1726228110963,4.22501,2366.9,2366.5,7.22563]
["bitfinex","ETHUSD",1726228111170,8.45011,2366.9,2366.5,3.0]
["bitfinex","ETHUSD",1726228111374,8.45005,2366.9,2366.5,7.22562]
["bitfinex","ETHUSD",1726228111577,4.22511,2366.8,2366.5,3.0]
["bitfinex","ETHUSD",1726228111872,4.22495,2366.9,2366.5,7.22561]
["bitfinex","ETHUSD",1726228112292,4.22513,2366.8,2366.5,3.0]
["bitfinex","ETHUSD",1726228112806,4.22513,2366.8,2366.5,7.22563]
["bitfinex","ETHUSD",1726228113509,4.22539,2366.7,2366.4,6.91355968]
["bitfinex","ETHUSD",1726228113664,4.22555,2366.6,2366.4,5.4947]
["bitfinex","ETHUSD",1726228113867,4.22555,2366.6,2366.4,2.4947]
["bitfinex","ETHUSD",1726228118655,4.22512,2366.8,2366.4,3.91494121]
["bitfinex","ETHUSD",1726228118859,4.22512,2366.8,2366.5,3.94678581]
["bitfinex","ETHUSD",1726228118860,4.22529,2366.7,2366.5,3.94678581]
["bitfinex","ETHUSD",1726228119060,4.22529,2366.7,2366.5,3.0]
["bitfinex","ETHUSD",1726228120083,4.22502,2366.9,2366.5,7.22559]
["bitfinex","ETHUSD",1726228120288,8.45012,2366.9,2366.5,7.22559]
["bitfinex","ETHUSD",1726228120815,4.22502,2366.9,2366.5,7.22559]
["bitfinex","ETHUSD",1726228120999,8.45006,2366.9,2366.6,0.9468376]
["bitfinex","ETHUSD",1726228121308,6.52014003,2367.0,2366.6,0.9468376]
["bitfinex","ETHUSD",1726228121309,4.2248,2367.0,2366.7,2.4412]
["bitfinex","ETHUSD",1726228124202,8.24704003,2367.0,2366.7,2.4412]
["bitfinex","ETHUSD",1726228124511,4.22501,2366.9,2366.7,2.4412]
["bitfinex","ETHUSD",1726228125477,4.22501,2366.9,2366.5,7.22551]
["bitfinex","ETHUSD",1726228125781,4.22501,2366.9,2366.6,2.36797043]
["bitfinex","ETHUSD",1726228126090,4.22501,2366.9,2366.5,10.39148934]
["bitfinex","ETHUSD",1726228126289,4.22501,2366.9,2366.6,0.94715772]
["bitfinex","ETHUSD",1726228126500,4.22501,2366.9,2366.5,14.61698934]
["bitfinex","ETHUSD",1726228126673,4.02224003,2367.0,2366.6,5.17267248]
["bitfinex","ETHUSD",1726228126674,8.24708003,2367.0,2366.6,5.17267248]
["bitfinex","ETHUSD",1726228126879,8.24708003,2367.0,2366.6,4.22546]
["bitfinex","ETHUSD",1726228127122,4.22493,2366.9,2366.6,4.22546]
["bitfinex","ETHUSD",1726228127333,4.22493,2366.9,2366.5,9.51531]
["bitfinex","ETHUSD",1726228127485,4.22493,2366.9,2366.6,0.94729108]
["bitfinex","ETHUSD",1726228127683,4.22493,2366.9,2366.5,9.51531]
["bitfinex","ETHUSD",1726228127984,4.22493,2366.9,2366.6,2.3681927]
["bitfinex","ETHUSD",1726228128185,4.22493,2366.9,2366.5,9.51531]
["bitfinex","ETHUSD",1726228128395,4.22493,2366.9,2366.6,0.94728617]
["bitfinex","ETHUSD",1726228128579,4.22493,2366.9,2366.5,9.51531]
["bitfinex","ETHUSD",1726228128776,4.22493,2366.9,2366.6,2.36828018]
["bitfinex","ETHUSD",1726228129091,4.22493,2366.9,2366.5,10.39158934]
["bitfinex","ETHUSD",1726228129289,4.22493,2366.9,2366.6,2.36839417]
["bitfinex","ETHUSD",1726228129523,4.22482,2367.0,2366.7,0.94737]
["bitfinex","ETHUSD",1726228129826,4.22482,2367.0,2366.6,4.22545]
["bitfinex","ETHUSD",1726228132480,4.22502,2366.9,2366.5,10.39157934]
["bitfinex","ETHUSD",1726228132685,4.22502,2366.9,2366.6,2.36920682]
["bitfinex","ETHUSD",1726228132897,4.22502,2366.9,2366.7,2.3692285]
["bitfinex","ETHUSD",1726228133086,4.22502,2366.9,2366.5,10.39157934]
["bitfinex","ETHUSD",1726228133310,4.22502,2366.9,2366.6,2.36925395]
["bitfinex","ETHUSD",1726228133628,4.22502,2366.9,2366.7,0.94769964]
["bitfinex","ETHUSD",1726228133815,4.22502,2366.9,2366.5,10.39157934]
["bitfinex","ETHUSD",1726228134001,4.22502,2366.9,2366.6,2.3693219]
["bitfinex","ETHUSD",1726228134186,4.22502,2366.9,2366.7,0.94772876]
["bitfinex","ETHUSD",1726228134387,4.22502,2366.9,2366.6,0.87627934]
["bitfinex","ETHUSD",1726228134618,4.22502,2366.9,2366.5,14.61707934]
["bitfinex","ETHUSD",1726228134941,4.22502,2366.9,2366.6,2.36930708]
["bitfinex","ETHUSD",1726228135101,4.22502,2366.9,2366.5,14.61707934]
["bitfinex","ETHUSD",1726228135290,4.22502,2366.9,2366.6,2.36929731]
["bitfinex","ETHUSD",1726228135486,4.22502,2366.9,2366.5,10.39147934]
["bitfinex","ETHUSD",1726228135684,4.22502,2366.9,2366.6,2.3693282]
["bitfinex","ETHUSD",1726228135887,4.22502,2366.9,2366.7,0.94773128]
["bitfinex","ETHUSD",1726228136107,4.22524,2366.8,2366.5,6.16597934]
["bitfinex","ETHUSD",1726228136311,4.22524,2366.8,2366.6,0.94774039]
["bitfinex","ETHUSD",1726228136509,4.22524,2366.8,2366.5,5.2897]
["bitfinex","ETHUSD",1726228136812,4.22524,2366.8,2366.6,0.9477625]
["bitfinex","ETHUSD",1726228137014,4.22524,2366.8,2366.5,5.2897]
["bitfinex","ETHUSD",1726228137219,4.22524,2366.8,2366.6,2.36934079]
["bitfinex","ETHUSD",1726228137417,4.22524,2366.8,2366.5,5.2897]
["bitfinex","ETHUSD",1726228137734,4.22524,2366.8,2366.6,3.24571587]
["bitfinex","ETHUSD",1726228138033,4.22524,2366.8,2366.7,2.36936807]
["bitfinex","ETHUSD",1726228138233,4.22503,2366.9,2366.7,2.36935612]
["bitfinex","ETHUSD",1726228138572,4.22482,2367.0,2366.8,0.94770184]
["bitfinex","ETHUSD",1726228138745,4.253008,2367.1,2366.8,2.4265]
["bitfinex","ETHUSD",1726228139036,8.477678,2367.1,2366.8,2.4265]
["bitfinex","ETHUSD",1726228139205,4.252928,2367.1,2366.8,2.4265]
["bitfinex","ETHUSD",1726228140335,4.22477,2367.0,2366.8,2.4265]
["bitfinex","ETHUSD",1726228140503,4.22477,2367.0,2366.6,7.52814934]
["bitfinex","ETHUSD",1726228140705,4.22477,2367.0,2366.7,2.36924637]
["bitfinex","ETHUSD",1726228140898,4.22477,2367.0,2366.8,0.94768977]
["bitfinex","ETHUSD",1726228141092,4.22477,2367.0,2366.6,11.75349934]
["bitfinex","ETHUSD",1726228141298,4.22477,2367.0,2366.7,2.36923015]
["bitfinex","ETHUSD",1726228141605,6.07954047,2367.0,2366.6,11.75352934]
["bitfinex","ETHUSD",1726228141810,6.07954047,2367.0,2366.7,2.36921826]
["bitfinex","ETHUSD",1726228142131,4.22477,2367.0,2366.6,11.75352934]
["bitfinex","ETHUSD",1726228142346,4.22477,2367.0,2366.7,2.36924373]
["bitfinex","ETHUSD",1726228142547,4.22477,2367.0,2366.8,0.94769749]
["bitfinex","ETHUSD",1726228142847,4.22477,2367.0,2366.7,4.22529]
["bitfinex","ETHUSD",1726228143011,4.252868,2367.1,2366.8,0.94780841]
["bitfinex","ETHUSD",1726228143211,4.252868,2367.1,2366.7,5.10156934]
["bitfinex","ETHUSD",1726228143411,4.252868,2367.1,2366.8,2.36971696]
["bitfinex","ETHUSD",1726228143641,4.252868,2367.1,2366.7,4.22529]
["bitfinex","ETHUSD",1726228143846,4.252868,2367.1,2366.8,0.94796904]
["bitfinex","ETHUSD",1726228144057,4.252868,2367.1,2366.7,4.22529]
["bitfinex","ETHUSD",1726228144247,4.252868,2367.1,2366.8,0.94796947]
["bitfinex","ETHUSD",1726228144412,4.252868,2367.1,2366.7,5.10156934]
["bitfinex","ETHUSD",1726228144751,4.252868,2367.1,2366.8,2.37071276]
["bitfinex","ETHUSD",1726228144909,4.252868,2367.1,2366.7,5.10156934]
["bitfinex","ETHUSD",1726228145104,4.252868,2367.1,2366.8,2.37069855]
["bitfinex","ETHUSD",1726228145314,6.33995918,2366.9,2366.7,3.87627934]
["bitfinex","ETHUSD",1726228145517,6.54641,2366.9,2366.8,0.94846292]
["bitfinex","ETHUSD",1726228145722,6.54641,2366.9,2366.6,3.87627934]
["bitfinex","ETHUSD",1726228145940,6.54641,2366.9,2366.7,2.37114243]
["bitfinex","ETHUSD",1726228146253,6.54641,2366.9,2366.6,3.87627934]
["bitfinex","ETHUSD",1726228146254,6.54641,2366.9,2366.8,0.94846157]
["bitfinex","ETHUSD",1726228146460,6.54641,2366.9,2366.8,2.37122701]
["bitfinex","ETHUSD",1726228146663,4.22501,2366.9,2366.8,0.94846157]
["bitfinex","ETHUSD",1726228146822,4.2248,2367.0,2366.8,0.94846157]
["bitfinex","ETHUSD",1726228147159,4.2248,2367.0,2366.7,0.87627934]
["bitfinex","ETHUSD",1726228147328,4.2248,2367.0,2366.8,0.94854186]
["bitfinex","ETHUSD",1726228147533,4.2248,2367.0,2366.6,8.10173934]
["bitfinex","ETHUSD",1726228147842,4.2248,2367.0,2366.8,2.2509]
["bitfinex","ETHUSD",1726228149427,4.252898,2367.1,2366.8,2.2509]
["bitfinex","ETHUSD",1726228149628,4.252898,2367.1,2366.9,0.94856004]
["bitfinex","ETHUSD",1726228149869,4.252898,2367.1,2366.8,3.12717934]
["bitfinex","ETHUSD",1726228150051,0.028258,2367.1,2366.9,2.37145458]
["bitfinex","ETHUSD",1726228150220,0.028258,2367.1,2366.8,7.35221934]
["bitfinex","ETHUSD",1726228150429,0.028258,2367.1,2366.9,2.37134487]
["bitfinex","ETHUSD",1726228150623,0.028258,2367.1,2367.0,0.94853833]
["bitfinex","ETHUSD",1726228150829,0.028258,2367.1,2367.0,0.94854083]
["bitfinex","ETHUSD",1726228151127,0.028258,2367.1,2366.8,7.35221934]
["bitfinex","ETHUSD",1726228151349,0.028258,2367.1,2366.9,2.37127437]
["bitfinex","ETHUSD",1726228151670,0.028258,2367.1,2366.8,7.35221934]
["bitfinex","ETHUSD",1726228151962,4.252918,2367.1,2366.9,2.37128922]
["bitfinex","ETHUSD",1726228152160,4.252918,2367.1,2366.8,3.0]
["bitfinex","ETHUSD",1726228153029,4.252918,2367.1,2366.9,0.94853152]
["bitfinex","ETHUSD",1726228153253,4.252918,2367.1,2366.8,3.0]
["bitfinex","ETHUSD",1726228153420,4.252918,2367.1,2366.9,0.94854087]
["bitfinex","ETHUSD",1726228153626,4.252918,2367.1,2366.8,3.0]
["bitfinex","ETHUSD",1726228154370,4.252918,2367.1,2366.9,0.94855686]
["bitfinex","ETHUSD",1726228154526,4.252918,2367.1,2366.8,3.0]
["bitfinex","ETHUSD",1726228154721,4.252918,2367.1,2366.9,0.94854117]
["bitfinex","ETHUSD",1726228154951,4.252918,2367.1,2366.8,3.0]
["bitfinex","ETHUSD",1726228155154,4.252918,2367.1,2366.9,0.9485361]
["bitfinex","ETHUSD",1726228155367,4.252918,2367.1,2366.8,3.0]
["bitfinex","ETHUSD",1726228155563,4.252918,2367.1,2366.9,0.94853397]
["bitfinex","ETHUSD",1726228155722,4.252918,2367.1,2366.8,3.0]
["bitfinex","ETHUSD",1726228155925,4.252918,2367.1,2366.9,0.94853485]
["bitfinex","ETHUSD",1726228156125,4.252918,2367.1,2366.8,3.0]
["bitfinex","ETHUSD",1726228156322,4.252918,2367.1,2366.9,0.94853104]
["bitfinex","ETHUSD",1726228156523,4.252918,2367.1,2366.8,3.0]
["bitfinex","ETHUSD",1726228157266,4.252918,2367.1,2366.9,0.94851541]
["bitfinex","ETHUSD",1726228157267,6.59638,2367.0,2366.9,0.94851541]
["bitfinex","ETHUSD",1726228157471,6.59638,2367.0,2366.8,3.0]
["bitfinex","ETHUSD",1726228157671,4.22503,2366.9,2366.6,3.87627934]
["bitfinex","ETHUSD",1726228157876,4.22503,2366.9,2366.7,5.37136887]
["bitfinex","ETHUSD",1726228158060,4.22503,2366.9,2366.8,0.94854755]
["bitfinex","ETHUSD",1726228158261,4.22503,2366.9,2366.8,0.94858138]
["bitfinex","ETHUSD",1726228158470,4.22503,2366.9,2366.6,3.87627934]
["bitfinex","ETHUSD",1726228158777,4.22503,2366.9,2366.7,2.37140583]
["bitfinex","ETHUSD",1726228158990,4.22503,2366.9,2366.8,0.94856233]
["bitfinex","ETHUSD",1726228159669,4.22503,2366.9,2366.6,3.87627934]
["bitfinex","ETHUSD",1726228159866,4.22503,2366.9,2366.7,5.37142961]
["bitfinex","ETHUSD",1726228160065,4.22503,2366.9,2366.8,0.94856625]
["bitfinex","ETHUSD",1726228160265,8.45009,2366.9,2366.6,3.87627934]
["bitfinex","ETHUSD",1726228160584,4.22523,2366.8,2366.7,3.9485937]
["bitfinex","ETHUSD",1726228160771,4.22523,2366.8,2366.7,0.9485937]
["bitfinex","ETHUSD",1726228161976,4.22523,2366.8,2366.7,2.37155466]
["bitfinex","ETHUSD",1726228162181,4.22523,2366.8,2366.7,2.37153312]
["bitfinex","ETHUSD",1726228162388,4.22523,2366.8,2366.7,5.37153312]
["bitfinex","ETHUSD",1726228162990,4.22523,2366.8,2366.7,5.37176233]
["bitfinex","ETHUSD",1726228163160,4.22502,2366.9,2366.7,5.37176233]
["bitfinex","ETHUSD",1726228163359,4.22502,2366.9,2366.8,0.94869388]
["bitfinex","ETHUSD",1726228165497,4.22502,2366.9,2366.8,2.37222107]
["bitfinex","ETHUSD",1726228166060,4.22502,2366.9,2366.8,0.94869388]
["bitfinex","ETHUSD",1726228166392,4.252908,2367.1,2366.8,4.82952433]
["bitfinex","ETHUSD",1726228166555,4.252908,2367.1,2366.9,2.37222433]
["bitfinex","ETHUSD",1726228166754,4.252908,2367.1,2367.0,0.94869388]
["bitfinex","ETHUSD",1726228166956,4.252908,2367.1,2367.0,2.3721021]
["bitfinex","ETHUSD",1726228167207,4.252908,2367.1,2367.0,0.94869388]
["bitfinex","ETHUSD",1726228167787,4.252908,2367.1,2366.8,3.33357934]
["bitfinex","ETHUSD",1726228167949,4.252908,2367.1,2366.9,2.3722722]
["bitfinex","ETHUSD",1726228168290,4.252908,2367.1,2366.8,3.33357934]
["bitfinex","ETHUSD",1726228168490,4.252908,2367.1,2366.9,2.37223093]
["bitfinex","ETHUSD",1726228168690,4.22493,2366.9,2366.8,0.87627934]
["bitfinex","ETHUSD",1726228168865,2.2864,2366.9,2366.5,3.87627934]
["bitfinex","ETHUSD",1726228169070,4.22547,2366.6,2366.5,3.87627934]
["bitfinex","ETHUSD",1726228169271,6.08010445,2366.6,2366.5,5.37233763]
["bitfinex","ETHUSD",1726228169905,1.85463445,2366.6,2366.5,6.24861697]
["bitfinex","ETHUSD",1726228170693,12.58017445,2366.6,2366.5,2.37233763]
["bitfinex","ETHUSD",1726228170895,4.22582,2366.4,2366.2,0.87627934]
["bitfinex","ETHUSD",1726228171095,6.08045445,2366.4,2366.3,2.37231838]
["bitfinex","ETHUSD",1726228172271,4.22566,2366.5,2366.3,2.37231838]
["bitfinex","ETHUSD",1726228172481,4.22566,2366.5,2366.4,0.94841126]
["bitfinex","ETHUSD",1726228172664,4.22566,2366.5,2366.2,0.87627934]
["bitfinex","ETHUSD",1726228172873,4.22566,2366.5,2366.3,2.3710192]
["bitfinex","ETHUSD",1726228173068,4.22566,2366.5,2366.2,0.87627934]
["bitfinex","ETHUSD",1726228173265,4.22566,2366.5,2366.1,6.21353966]
["bitfinex","ETHUSD",1726228173266,4.22566,2366.5,2366.3,0.94842179]
["bitfinex","ETHUSD",1726228173472,4.22566,2366.5,2366.1,3.87627934]
["bitfinex","ETHUSD",1726228173707,4.22592,2366.4,2366.2,2.37059938]
["bitfinex","ETHUSD",1726228173880,4.22592,2366.4,2366.3,2.37059938]
["bitfinex","ETHUSD",1726228174083,4.22592,2366.4,2366.3,0.94823975]
["bitfinex","ETHUSD",1726228174283,4.22592,2366.4,2366.3,0.94809255]
["bitfinex","ETHUSD",1726228174884,4.22592,2366.4,2366.1,3.87627934]
["bitfinex","ETHUSD",1726228175088,4.22592,2366.4,2366.2,2.37016668]
["bitfinex","ETHUSD",1726228175383,4.22592,2366.4,2366.1,3.87627934]
["bitfinex","ETHUSD",1726228175597,4.22592,2366.4,2366.2,2.36979197]
["bitfinex","ETHUSD",1726228175778,4.22592,2366.4,2366.1,3.87627934]
["bitfinex","ETHUSD",1726228175998,4.22592,2366.4,2366.2,2.36979581]
["bitfinex","ETHUSD",1726228176199,4.22592,2366.4,2366.1,3.87627934]
["bitfinex","ETHUSD",1726228176519,4.22592,2366.4,2366.2,2.36946356]
["bitfinex","ETHUSD",1726228176700,4.22592,2366.4,2366.1,3.87627934]
["bitfinex","ETHUSD",1726228177020,4.22592,2366.4,2366.2,0.9477798]
["bitfinex","ETHUSD",1726228177303,4.22592,2366.4,2366.1,3.0]
["bitfinex","ETHUSD",1726228177510,4.22592,2366.4,2366.2,0.94764989]
["bitfinex","ETHUSD",1726228177707,4.22592,2366.4,2366.1,3.87627934]
["bitfinex","ETHUSD",1726228177916,4.22592,2366.4,2366.2,2.36904775]
["bitfinex","ETHUSD",1726228178067,4.22592,2366.4,2366.1,3.87627934]
["bitfinex","ETHUSD",1726228178271,4.22592,2366.4,2366.2,0.94761761]
["bitfinex","ETHUSD",1726228178471,4.22592,2366.4,2366.1,3.0]
["bitfinex","ETHUSD",1726228178692,4.22578,2366.5,2366.2,0.94755948]
["bitfinex","ETHUSD",1726228178913,4.22578,2366.5,2366.3,0.94750419]
["bitfinex","ETHUSD",1726228179213,4.22584,2366.4,2366.1,3.87627934]
["bitfinex","ETHUSD",1726228179381,4.22584,2366.4,2366.2,2.36871118]
["bitfinex","ETHUSD",1726228179582,4.22584,2366.4,2366.3,0.94748447]
["bitfinex","ETHUSD",1726228179784,4.22584,2366.4,2366.3,0.94747035]
["bitfinex","ETHUSD",1726228179996,4.22584,2366.4,2366.3,0.9474714]
["bitfinex","ETHUSD",1726228180303,4.22584,2366.4,2366.1,3.87627934]
["bitfinex","ETHUSD",1726228180620,4.22584,2366.4,2366.2,2.36852886]
["bitfinex","ETHUSD",1726228180782,4.22584,2366.4,2366.1,3.87627934]
["bitfinex","ETHUSD",1726228180982,4.22584,2366.4,2366.2,2.3685471]
["bitfinex","ETHUSD",1726228181221,4.22584,2366.4,2366.3,0.94741199]
["bitfinex","ETHUSD",1726228181382,4.22584,2366.4,2366.3,0.48236913]
["bitfinex","ETHUSD",1726228181583,4.22584,2366.4,2366.2,1.42104901]
["bitfinex","ETHUSD",1726228181923,4.22584,2366.4,2366.1,3.87627934]
["bitfinex","ETHUSD",1726228182215,4.226,2366.3,2366.2,0.94736252]
["bitfinex","ETHUSD",1726228182525,4.226,2366.3,2366.2,0.94734809]
["bitfinex","ETHUSD",1726228182682,4.226,2366.3,2366.1,3.0]
["bitfinex","ETHUSD",1726228183180,4.226,2366.4,2366.1,3.0]
["bitfinex","ETHUSD",1726228186133,4.226,2366.4,2365.9,3.87627934]
["bitfinex","ETHUSD",1726228186134,4.22632,2366.2,2365.9,3.87627934]
["bitfinex","ETHUSD",1726228186362,4.22632,2366.2,2366.0,3.94713291]
["bitfinex","ETHUSD",1726228186623,4.22632,2366.2,2365.9,3.0]
["bitfinex","ETHUSD",1726228191820,4.22637,2366.1,2365.9,3.0]
["bitfinex","ETHUSD",1726228192027,4.22637,2366.1,2365.7,5.64708386]
["bitfinex","ETHUSD",1726228192028,4.22637,2366.1,2365.7,7.22704]
["bitfinex","ETHUSD",1726228192275,4.22637,2366.1,2365.8,0.94669985]
["bitfinex","ETHUSD",1726228192556,4.22637,2366.1,2365.7,7.22704]
["bitfinex","ETHUSD",1726228192865,4.22618,2366.2,2365.9,5.4982]
["bitfinex","ETHUSD",1726228193658,6.49914,2366.3,2365.9,9.72491]
["bitfinex","ETHUSD",1726228193842,4.22604,2366.3,2365.9,11.14460863]
["bitfinex","ETHUSD",1726228194763,4.22604,2366.3,2366.0,0.94643735]
["bitfinex","ETHUSD",1726228194945,4.22604,2366.3,2365.9,11.14460863]
["bitfinex","ETHUSD",1726228195360,4.22604,2366.3,2366.0,0.94643966]
["bitfinex","ETHUSD",1726228195563,4.22604,2366.3,2365.9,5.4982]
["bitfinex","ETHUSD",1726228195762,4.22619,2366.2,2365.9,6.9178662]
["bitfinex","ETHUSD",1726228196371,4.22604,2366.3,2366.0,0.94650048]
["bitfinex","ETHUSD",1726228196576,4.22604,2366.3,2365.9,9.72487]
["bitfinex","ETHUSD",1726228196875,4.22604,2366.3,2366.0,0.94648694]
["bitfinex","ETHUSD",1726228197029,4.22604,2366.3,2365.9,11.14461194]
["bitfinex","ETHUSD",1726228197232,4.22604,2366.3,2366.0,2.36634401]
["bitfinex","ETHUSD",1726228197538,4.22604,2366.3,2365.9,11.14474165]
["bitfinex","ETHUSD",1726228198950,4.22604,2366.3,2365.9,11.71090779]
["bitfinex","ETHUSD",1726228199355,4.22604,2366.3,2366.0,0.94665612]
["bitfinex","ETHUSD",1726228199568,4.22604,2366.3,2365.9,9.72487]
["bitfinex","ETHUSD",1726228199775,4.22604,2366.3,2365.9,11.71101123]
["bitfinex","ETHUSD",1726228200287,6.08141294,2366.4,2366.0,5.17305348]
["bitfinex","ETHUSD",1726228200443,2.2828,2366.5,2366.1,5.17287526]
["bitfinex","ETHUSD",1726228200444,6.50853,2366.5,2366.1,5.17287526]
["bitfinex","ETHUSD",1726228200649,6.08108294,2366.6,2366.2,6.49086]
["bitfinex","ETHUSD",1726228200854,1.85558294,2366.6,2366.3,4.22593]
["bitfinex","ETHUSD",1726228201047,11.51542,2366.7,2366.3,8.45181]
["bitfinex","ETHUSD",1726228201375,6.08086294,2366.8,2366.5,4.22564]
["bitfinex","ETHUSD",1726228201376,6.08082294,2366.8,2366.5,4.22564]
["bitfinex","ETHUSD",1726228201530,6.08082294,2366.8,2366.4,4.22576]
["bitfinex","ETHUSD",1726228203564,6.08082294,2366.8,2366.4,8.45144]
["bitfinex","ETHUSD",1726228203990,6.08082294,2366.8,2366.4,4.22568]
["bitfinex","ETHUSD",1726228205777,4.22524,2366.8,2366.4,4.22568]
["bitfinex","ETHUSD",1726228206077,4.22492,2367.0,2366.6,4.2254]
["bitfinex","ETHUSD",1726228206078,6.08034294,2367.0,2366.6,4.2254]
["bitfinex","ETHUSD",1726228206276,2.4821,2366.9,2366.5,9.69332]
["bitfinex","ETHUSD",1726228206582,2.4821,2366.9,2366.6,0.94680574]
["bitfinex","ETHUSD",1726228206887,2.4821,2366.9,2366.6,4.22544]
["bitfinex","ETHUSD",1726228207255,1.85558294,2366.8,2366.5,13.91888]
["bitfinex","ETHUSD",1726228207583,1.85558294,2366.8,2366.5,13.91885]
["bitfinex","ETHUSD",1726228208379,1.85558294,2367.0,2366.7,4.22527]
["bitfinex","ETHUSD",1726228208585,1.85558294,2367.0,2366.6,8.45074]
["bitfinex","ETHUSD",1726228208877,0.028258,2367.1,2366.8,2.2903]
["bitfinex","ETHUSD",1726228209385,4.252828,2367.1,2366.8,2.2903]
["bitfinex","ETHUSD",1726228210146,0.028258,2367.1,2366.8,6.51541]
["bitfinex","ETHUSD",1726228210446,0.028258,2367.1,2366.9,4.22485]
["bitfinex","ETHUSD",1726228210646,0.028258,2367.1,2366.8,6.51527]
["bitfinex","ETHUSD",1726228211380,0.028258,2367.1,2366.8,10.7403]
["bitfinex","ETHUSD",1726228211749,0.028258,2367.1,2366.8,6.51527]
["bitfinex","ETHUSD",1726228213181,8.44354294,2367.0,2366.6,1.41944364]
["bitfinex","ETHUSD",1726228213386,8.44354294,2367.0,2366.6,7.22536]
["bitfinex","ETHUSD",1726228213736,1.85558294,2366.8,2366.6,3.0]
["bitfinex","ETHUSD",1726228213884,1.85558294,2366.8,2366.4,5.64521991]
["bitfinex","ETHUSD",1726228213885,2.3632,2366.7,2366.4,5.64521991]
["bitfinex","ETHUSD",1726228214046,6.08118294,2366.6,2366.3,1.4195322]
["bitfinex","ETHUSD",1726228214360,8.44468294,2366.4,2366.0,7.60096934]
["bitfinex","ETHUSD",1726228214548,8.44468294,2366.4,2366.1,2.36626383]
["bitfinex","ETHUSD",1726228214750,8.44468294,2366.4,2366.1,1.41972644]
["bitfinex","ETHUSD",1726228214959,4.21878294,2366.4,2366.1,1.41972644]
["bitfinex","ETHUSD",1726228215156,4.21878294,2366.4,2366.1,5.01026919]
["bitfinex","ETHUSD",1726228215357,4.21878294,2366.4,2366.1,6.43004226]
["bitfinex","ETHUSD",1726228215585,4.21878294,2366.4,2366.1,5.01026919]
["bitfinex","ETHUSD",1726228216192,2.3632,2366.4,2366.1,5.01026919]
["bitfinex","ETHUSD",1726228216479,2.3632,2366.4,2366.1,6.42998831]
["bitfinex","ETHUSD",1726228216785,2.3632,2366.4,2366.1,6.43007332]
["bitfinex","ETHUSD",1726228216986,2.3632,2366.4,2365.7,3.64796493]
["bitfinex","ETHUSD",1726228216987,2.3737,2366.1,2365.7,0.87627934]
["bitfinex","ETHUSD",1726228217193,4.02045291,2365.9,2365.5,2.2962928]
["bitfinex","ETHUSD",1726228217377,4.02045291,2365.9,2365.5,10.51640293]
["bitfinex","ETHUSD",1726228217880,4.02045291,2365.9,2365.6,4.22725]
["bitfinex","ETHUSD",1726228218363,4.02045291,2365.9,2365.2,3.64827596]
["bitfinex","ETHUSD",1726228218364,8.45465,2365.6,2365.1,7.55201934]
["bitfinex","ETHUSD",1726228218561,8.45461,2365.6,2365.1,6.67574]
["bitfinex","ETHUSD",1726228218762,8.45459,2365.6,2365.1,6.67574]
["bitfinex","ETHUSD",1726228219086,4.22725,2365.6,2365.1,8.09560623]
["bitfinex","ETHUSD",1726228219387,4.02045291,2365.3,2365.0,5.65878943]
["bitfinex","ETHUSD",1726228219585,6.61198,2365.4,2365.0,5.65878943]
["bitfinex","ETHUSD",1726228219586,6.61198,2365.4,2365.1,3.0]
["bitfinex","ETHUSD",1726228221494,4.22697,2365.8,2365.1,3.0]
["bitfinex","ETHUSD",1726228221495,10.63158291,2365.8,2365.2,6.72727]
["bitfinex","ETHUSD",1726228221655,4.22715,2365.7,2365.2,7.45116232]
["bitfinex","ETHUSD",1726228222396,14.85857291,2365.8,2365.3,4.76475806]
["bitfinex","ETHUSD",1726228222556,10.63158291,2365.8,2365.3,4.76475806]
["bitfinex","ETHUSD",1726228222754,14.85857291,2365.8,2365.3,4.76475806]
["bitfinex","ETHUSD",1726228223074,14.85858291,2365.8,2365.3,4.76475806]
["bitfinex","ETHUSD",1726228223281,10.63158291,2365.8,2365.3,4.76472806]
["bitfinex","ETHUSD",1726228223472,10.63158291,2365.8,2365.4,4.95149232]
["bitfinex","ETHUSD",1726228223651,4.22715,2365.7,2365.2,6.72735]
["bitfinex","ETHUSD",1726228223986,4.22715,2365.7,2365.2,4.22795]
["bitfinex","ETHUSD",1726228224286,4.22715,2365.7,2365.3,4.22777]
["bitfinex","ETHUSD",1726228225089,10.63155291,2365.8,2365.4,4.22757]
["bitfinex","ETHUSD",1726228225386,10.63155291,2365.8,2365.4,2.3931]
["bitfinex","ETHUSD",1726228225565,10.63155291,2365.8,2365.3,4.22777]
["bitfinex","ETHUSD",1726228225761,4.22718,2365.7,2365.3,4.22777]
["bitfinex","ETHUSD",1726228226558,4.22737,2365.6,2365.2,4.22796]
["bitfinex","ETHUSD",1726228227086,4.22775,2365.4,2365.1,3.0]
["bitfinex","ETHUSD",1726228227290,4.22775,2365.4,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228227291,4.22804,2365.2,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228230946,4.22761,2365.4,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228231236,2.4681,2365.7,2365.1,4.22805]
["bitfinex","ETHUSD",1726228231393,2.4681,2365.7,2365.3,7.22762]
["bitfinex","ETHUSD",1726228231589,4.22692,2365.8,2365.4,4.95874712]
["bitfinex","ETHUSD",1726228232024,6.69491,2365.9,2365.4,4.95874712]
["bitfinex","ETHUSD",1726228232328,6.69491,2365.9,2365.5,0.08250296]
["bitfinex","ETHUSD",1726228232329,4.22691,2365.8,2365.5,0.08250296]
["bitfinex","ETHUSD",1726228234094,4.22708,2365.7,2365.5,0.08250296]
["bitfinex","ETHUSD",1726228234295,3.55641766,2365.6,2365.5,0.08250296]
["bitfinex","ETHUSD",1726228234512,3.55641766,2365.6,2365.3,3.0]
["bitfinex","ETHUSD",1726228234842,4.22743,2365.5,2365.4,0.08262785]
["bitfinex","ETHUSD",1726228235008,6.71193,2365.5,2365.4,0.08262785]
["bitfinex","ETHUSD",1726228235209,4.22766,2365.4,2365.1,3.0]
["bitfinex","ETHUSD",1726228236357,4.22766,2365.4,2365.1,3.72387932]
["bitfinex","ETHUSD",1726228239238,2.4845,2365.5,2365.1,7.95196932]
["bitfinex","ETHUSD",1726228239762,6.71194,2365.5,2365.1,7.95196932]
["bitfinex","ETHUSD",1726228244513,10.93955,2365.5,2365.1,7.95196932]
["bitfinex","ETHUSD",1726228244716,6.71194,2365.5,2365.1,7.95196932]
["bitfinex","ETHUSD",1726228244878,4.22781,2365.3,2365.0,3.0106132]
["bitfinex","ETHUSD",1726228245080,4.22781,2365.3,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228245410,4.22781,2365.3,2365.0,3.0106132]
["bitfinex","ETHUSD",1726228245919,4.22781,2365.3,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228245920,12.47675291,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228246611,12.47675291,2365.1,2365.0,0.08539364]
["bitfinex","ETHUSD",1726228246814,4.22815,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228247024,4.22815,2365.1,2365.0,0.08539364]
["bitfinex","ETHUSD",1726228247025,8.4563,2365.1,2365.0,0.08539364]
["bitfinex","ETHUSD",1726228247218,8.4563,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228247433,8.4563,2365.1,2365.0,0.08539364]
["bitfinex","ETHUSD",1726228247631,8.4563,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228247833,8.4563,2365.1,2365.0,0.08539364]
["bitfinex","ETHUSD",1726228247996,12.47675291,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228248200,12.47675291,2365.1,2365.0,0.08539364]
["bitfinex","ETHUSD",1726228248399,12.47675291,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228248400,13.9532182,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228249028,8.24860291,2365.1,2365.0,0.08539364]
["bitfinex","ETHUSD",1726228249333,4.22815,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228249539,4.22815,2365.1,2365.0,0.08539364]
["bitfinex","ETHUSD",1726228249834,4.22815,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228249998,4.22815,2365.1,2365.0,0.08539364]
["bitfinex","ETHUSD",1726228250198,4.22815,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228250830,8.24860291,2365.1,2365.0,0.08539364]
["bitfinex","ETHUSD",1726228251033,8.24860291,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228251252,8.24860291,2365.1,2365.0,0.08539364]
["bitfinex","ETHUSD",1726228251401,8.24860291,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228251602,8.24860291,2365.1,2365.0,0.08546274]
["bitfinex","ETHUSD",1726228254032,4.22733,2365.6,2365.0,0.08546274]
["bitfinex","ETHUSD",1726228254342,4.22733,2365.6,2365.2,4.22796]
["bitfinex","ETHUSD",1726228254693,4.22733,2365.6,2365.3,0.07467771]
["bitfinex","ETHUSD",1726228254898,4.22733,2365.6,2365.2,4.22796]
["bitfinex","ETHUSD",1726228255094,4.22743,2365.5,2365.3,0.07467771]
["bitfinex","ETHUSD",1726228255318,4.22743,2365.5,2365.1,4.90748371]
["bitfinex","ETHUSD",1726228255529,4.22743,2365.5,2365.2,0.07471071]
["bitfinex","ETHUSD",1726228255746,4.22729,2365.6,2365.2,4.30265071]
["bitfinex","ETHUSD",1726228256036,4.22729,2365.6,2365.2,4.88423738]
["bitfinex","ETHUSD",1726228256534,8.45465,2365.6,2365.2,4.88423738]
["bitfinex","ETHUSD",1726228257336,4.22729,2365.6,2365.2,4.88423738]
["bitfinex","ETHUSD",1726228257845,8.45468,2365.6,2365.2,4.88423738]
["bitfinex","ETHUSD",1726228258007,6.63168,2365.7,2365.3,7.21485374]
["bitfinex","ETHUSD",1726228258530,6.63168,2365.7,2365.4,0.07454575]
["bitfinex","ETHUSD",1726228258724,4.22708,2365.7,2365.4,0.07454575]
["bitfinex","ETHUSD",1726228259401,4.02045291,2365.6,2365.4,0.07454575]
["bitfinex","ETHUSD",1726228260007,8.24779291,2365.6,2365.4,0.07454575]
["bitfinex","ETHUSD",1726228260313,8.24779291,2365.6,2365.2,4.22786]
["bitfinex","ETHUSD",1726228260623,4.02045291,2365.6,2365.3,4.30236182]
["bitfinex","ETHUSD",1726228261009,4.02045291,2365.8,2365.3,4.30236182]
["bitfinex","ETHUSD",1726228261216,6.70662,2365.9,2365.4,7.15511618]
["bitfinex","ETHUSD",1726228261217,4.22685,2365.9,2365.4,7.15511618]
["bitfinex","ETHUSD",1726228261436,4.22685,2365.9,2365.5,4.22742]
["bitfinex","ETHUSD",1726228261645,4.2269,2365.8,2365.5,0.07446422]
["bitfinex","ETHUSD",1726228261841,8.24735291,2365.8,2365.5,0.07446422]
["bitfinex","ETHUSD",1726228266388,4.02045291,2365.8,2365.5,0.07446422]
["bitfinex","ETHUSD",1726228266549,4.02045291,2365.8,2365.5,0.90517842]
["bitfinex","ETHUSD",1726228267019,4.02045291,2365.8,2365.6,4.22721]
["bitfinex","ETHUSD",1726228267349,4.22673,2365.9,2365.6,0.07440696]
["bitfinex","ETHUSD",1726228267649,4.22679,2365.9,2365.6,0.07440696]
["bitfinex","ETHUSD",1726228267851,4.02045291,2365.8,2365.6,0.07440696]
["bitfinex","ETHUSD",1726228268828,4.22628,2366.2,2365.7,2.4192]
["bitfinex","ETHUSD",1726228269025,8.24691291,2366.1,2365.7,2.4192]
["bitfinex","ETHUSD",1726228269214,9.6681,2366.3,2365.8,0.07419166]
["bitfinex","ETHUSD",1726228269215,10.62539291,2365.9,2365.8,0.07419166]
["bitfinex","ETHUSD",1726228269413,4.22703,2365.8,2365.5,5.4192]
["bitfinex","ETHUSD",1726228269653,10.62539291,2365.9,2365.5,9.64655]
["bitfinex","ETHUSD",1726228269654,12.47403291,2365.9,2365.5,9.64655]
["bitfinex","ETHUSD",1726228269835,8.24719291,2365.9,2365.6,3.0]
["bitfinex","ETHUSD",1726228272462,8.24719291,2365.9,2365.6,7.22723]
["bitfinex","ETHUSD",1726228272463,4.02045291,2365.9,2365.6,7.22723]
["bitfinex","ETHUSD",1726228272663,4.22621,2366.2,2365.8,6.71786]
["bitfinex","ETHUSD",1726228273056,4.22637,2366.1,2365.8,2.491]
["bitfinex","ETHUSD",1726228273727,8.24682291,2366.1,2365.8,2.491]
["bitfinex","ETHUSD",1726228274628,4.02045291,2365.9,2365.6,5.3597]
["bitfinex","ETHUSD",1726228274941,8.24717291,2365.9,2365.6,5.3597]
["bitfinex","ETHUSD",1726228275154,4.22696,2365.8,2365.5,3.0]
["bitfinex","ETHUSD",1726228275352,4.22696,2365.8,2365.4,9.58723]
["bitfinex","ETHUSD",1726228275578,4.22696,2365.8,2365.4,5.3597]
["bitfinex","ETHUSD",1726228275780,4.22696,2365.8,2365.4,9.5873]
["bitfinex","ETHUSD",1726228276688,8.24722291,2365.9,2365.5,0.07432982]
["bitfinex","ETHUSD",1726228276886,4.22699,2365.8,2365.5,0.07432982]
["bitfinex","ETHUSD",1726228279494,4.22699,2365.8,2365.5,0.07282278]
["bitfinex","ETHUSD",1726228283898,8.45405,2365.8,2365.5,0.07282278]
["bitfinex","ETHUSD",1726228284182,1.85675154,2365.7,2365.5,0.07282278]
["bitfinex","ETHUSD",1726228287263,4.22725,2365.6,2365.5,0.07282278]
["bitfinex","ETHUSD",1726228287961,4.22725,2365.6,2365.2,5.4304]
["bitfinex","ETHUSD",1726228288197,1.85675154,2365.5,2365.3,0.94709134]
["bitfinex","ETHUSD",1726228288401,1.85675154,2365.5,2365.2,9.65837]
["bitfinex","ETHUSD",1726228288559,1.85675154,2365.5,2365.2,11.07905314]
["bitfinex","ETHUSD",1726228288765,1.85675154,2365.5,2365.2,9.65837]
["bitfinex","ETHUSD",1726228289012,6.08425154,2365.5,2365.2,5.4304]
["bitfinex","ETHUSD",1726228289409,6.08425154,2365.5,2365.3,0.9471121]
["bitfinex","ETHUSD",1726228289732,6.08425154,2365.5,2365.2,5.4304]
["bitfinex","ETHUSD",1726228290094,6.08425154,2365.5,2365.3,0.94708762]
["bitfinex","ETHUSD",1726228290294,6.08425154,2365.5,2365.2,5.4304]
["bitfinex","ETHUSD",1726228290512,4.22733,2365.6,2365.3,0.94713432]
["bitfinex","ETHUSD",1726228290698,6.08386154,2365.7,2365.4,0.94713432]
["bitfinex","ETHUSD",1726228290896,6.08386154,2365.7,2365.3,4.22778]
["bitfinex","ETHUSD",1726228291106,6.08386154,2365.7,2365.5,2.259]
["bitfinex","ETHUSD",1726228291835,18.81828469,2365.7,2365.6,0.06927049]
["bitfinex","ETHUSD",1726228291997,4.22786,2365.3,2365.0,2.2828132]
["bitfinex","ETHUSD",1726228292198,1.85675154,2365.1,2365.0,2.2828132]
["bitfinex","ETHUSD",1726228292543,1.85675154,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228292544,10.31305154,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228292695,7.11616869,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228294224,8.25339719,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228294938,4.02524719,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228295139,4.22797,2365.2,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228295441,8.25339719,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228295748,9.50153391,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228296613,4.02524719,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228296918,4.22797,2365.2,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228297425,8.45606,2365.2,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228298045,8.25339719,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228298247,4.02524719,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228299233,8.45608,2365.2,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228299416,14.96364719,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228299817,10.73549719,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228300117,4.02524719,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228300324,4.22798,2365.2,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228301126,8.45603,2365.2,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228301327,4.02524719,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228302767,8.25339719,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228302950,9.92434091,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228303449,12.25274091,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228304273,10.58179719,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228304747,6.55655,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228306434,14.80994719,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228306736,14.80994719,2365.1,2365.0,0.07571813]
["bitfinex","ETHUSD",1726228306961,14.80994719,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228307164,16.29094191,2365.1,2365.0,0.07571813]
["bitfinex","ETHUSD",1726228307338,16.29094191,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228307530,16.29094191,2365.1,2365.0,0.07571813]
["bitfinex","ETHUSD",1726228307737,16.29094191,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228307948,16.29094191,2365.1,2365.0,0.07571813]
["bitfinex","ETHUSD",1726228308168,16.29094191,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228308359,16.29094191,2365.1,2365.0,0.07571813]
["bitfinex","ETHUSD",1726228308577,10.58179719,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228308756,8.25339719,2365.1,2365.0,0.07571813]
["bitfinex","ETHUSD",1726228308961,8.25339719,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228309164,8.25339719,2365.1,2365.0,0.07574801]
["bitfinex","ETHUSD",1726228312687,12.48154719,2365.1,2365.0,0.07574801]
["bitfinex","ETHUSD",1726228314263,11.80808656,2365.1,2365.0,0.07574801]
["bitfinex","ETHUSD",1726228326393,10.31438184,2365.1,2365.0,0.07574801]
["bitfinex","ETHUSD",1726228340731,8.4563,2365.1,2365.0,0.07574801]
["bitfinex","ETHUSD",1726228340895,10.31438184,2365.1,2365.0,0.07574801]
["bitfinex","ETHUSD",1726228341091,8.4563,2365.1,2365.0,0.07574801]
["bitfinex","ETHUSD",1726228341397,6.08605184,2365.2,2365.0,2.55814801]
["bitfinex","ETHUSD",1726228341660,6.08605184,2365.2,2365.0,3.23682781]
["bitfinex","ETHUSD",1726228341991,4.22815,2365.1,2365.0,3.23682781]
["bitfinex","ETHUSD",1726228342422,4.22815,2365.1,2365.0,2.55814801]
["bitfinex","ETHUSD",1726228343719,8.4563,2365.1,2365.0,2.55814801]
["bitfinex","ETHUSD",1726228345025,8.4563,2365.1,2365.0,0.07574801]
["bitfinex","ETHUSD",1726228347601,4.22797,2365.2,2365.1,2.498]
["bitfinex","ETHUSD",1726228347944,6.08605184,2365.2,2365.1,2.56091684]
["bitfinex","ETHUSD",1726228349351,10.31418184,2365.2,2365.1,0.06291684]
["bitfinex","ETHUSD",1726228360034,12.61776374,2365.2,2365.1,0.06291684]
["bitfinex","ETHUSD",1726228360191,20.54239839,2365.2,2365.1,0.06291684]
["bitfinex","ETHUSD",1726228361049,8.4563,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228362223,13.23445,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228362427,19.25300656,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228362627,19.69420263,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228363026,17.93530191,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228363248,19.69420263,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228366818,19.69420263,2365.1,2365.0,0.07358544]
["bitfinex","ETHUSD",1726228367014,19.69420263,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228367551,19.69420263,2365.1,2365.0,0.07358544]
["bitfinex","ETHUSD",1726228367726,19.69420263,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228369428,17.93530191,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228370479,19.25760069,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228371127,17.93530191,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228371372,19.25749229,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228371591,19.25750152,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228372227,19.25750152,2365.1,2365.0,0.07363028]
["bitfinex","ETHUSD",1726228372427,19.25750152,2365.1,2365.0,0.0106132]
["bitfinex","ETHUSD",1726228372740,4.2294,2364.4,2364.3,2.4587712]
["bitfinex","ETHUSD",1726228372947,6.08748184,2364.4,2364.3,3.41358711]
["bitfinex","ETHUSD",1726228373268,10.31688184,2364.4,2364.3,0.10237905]
["bitfinex","ETHUSD",1726228373444,11.34856502,2364.4,2364.3,0.10237905]
["bitfinex","ETHUSD",1726228374370,10.31688184,2364.4,2364.3,0.10237905]
["bitfinex","ETHUSD",1726228374680,10.86688184,2364.4,2364.3,0.10237905]
["bitfinex","ETHUSD",1726228374890,10.86688184,2364.4,2363.7,1.90926191]
["bitfinex","ETHUSD",1726228374891,4.23024,2364.0,2363.6,0.0388712]
["bitfinex","ETHUSD",1726228375183,4.23065,2363.7,2363.6,0.0388712]
["bitfinex","ETHUSD",1726228375331,4.23065,2363.7,2363.6,2.3403712]
["bitfinex","ETHUSD",1726228375332,6.08873184,2363.7,2363.6,2.3403712]
["bitfinex","ETHUSD",1726228375738,1.85808184,2363.7,2363.6,2.3403712]
["bitfinex","ETHUSD",1726228375975,4.23058,2363.8,2363.6,2.57440832]
["bitfinex","ETHUSD",1726228376273,1.85808184,2363.7,2363.6,2.57440832]
["bitfinex","ETHUSD",1726228376670,1.85808184,2363.7,2363.6,2.3403712]
["bitfinex","ETHUSD",1726228377344,6.08873184,2363.7,2363.6,2.3403712]
["bitfinex","ETHUSD",1726228378041,1.85808184,2363.7,2363.6,2.3403712]
["bitfinex","ETHUSD",1726228378580,4.23023,2364.0,2363.6,2.3403712]
["bitfinex","ETHUSD",1726228378785,1.85808184,2363.7,2363.6,2.3403712]
["bitfinex","ETHUSD",1726228379304,10.31938184,2363.7,2363.6,0.0388712]
["bitfinex","ETHUSD",1726228380236,6.08873184,2363.7,2363.6,0.0388712]
["bitfinex","ETHUSD",1726228381445,1.85808184,2363.7,2363.6,0.0388712]
["bitfinex","ETHUSD",1726228381742,6.08873184,2363.7,2363.6,0.0388712]
["bitfinex","ETHUSD",1726228382865,1.85808184,2363.7,2363.6,0.09454124]
["bitfinex","ETHUSD",1726228390650,1.85808184,2363.7,2363.6,2.59414124]
["bitfinex","ETHUSD",1726228392195,1.85808184,2363.7,2363.6,0.09454124]
["bitfinex","ETHUSD",1726228393276,6.08873184,2363.7,2363.6,0.09454124]
["bitfinex","ETHUSD",1726228393762,6.70197,2364.1,2363.6,0.09454124]
["bitfinex","ETHUSD",1726228393763,4.23038,2363.9,2363.6,0.09454124]
["bitfinex","ETHUSD",1726228393944,1.85808184,2363.8,2363.6,0.0388712]
["bitfinex","ETHUSD",1726228394346,1.85808184,2363.8,2363.7,2.53107642]
["bitfinex","ETHUSD",1726228394895,11.51958,2364.3,2363.7,2.53107642]
["bitfinex","ETHUSD",1726228394896,7.29,2364.3,2363.8,4.2304]
["bitfinex","ETHUSD",1726228395051,6.08792184,2364.2,2363.9,2.30846174]
["bitfinex","ETHUSD",1726228395252,1.85808184,2364.2,2363.9,7.19255791]
["bitfinex","ETHUSD",1726228395552,7.29,2364.3,2364.0,6.48289]
["bitfinex","ETHUSD",1726228395766,7.29,2364.3,2364.1,0.05549868]
["bitfinex","ETHUSD",1726228395992,6.08758184,2364.4,2364.1,0.05549868]
["bitfinex","ETHUSD",1726228396261,1.85808184,2364.2,2364.1,0.05549868]
["bitfinex","ETHUSD",1726228396579,6.08784184,2364.2,2364.1,0.05549868]
["bitfinex","ETHUSD",1726228396753,1.85808184,2364.2,2364.1,0.05549868]
["bitfinex","ETHUSD",1726228396949,1.85808184,2364.2,2363.8,6.72524]
["bitfinex","ETHUSD",1726228397153,1.85808184,2364.2,2363.9,0.0554961]
["bitfinex","ETHUSD",1726228398098,1.85808184,2364.2,2364.0,2.2646]
["bitfinex","ETHUSD",1726228398284,1.85808184,2364.2,2364.1,0.05536841]
["bitfinex","ETHUSD",1726228400878,6.08784184,2364.2,2364.1,0.05536841]
["bitfinex","ETHUSD",1726228401210,1.85808184,2364.2,2364.1,0.05536841]
["bitfinex","ETHUSD",1726228403068,6.08784184,2364.2,2364.1,0.05536841]
["bitfinex","ETHUSD",1726228403802,6.08784184,2364.2,2363.8,2.3678]
["bitfinex","ETHUSD",1726228403969,1.85808184,2364.0,2363.8,2.3678]
["bitfinex","ETHUSD",1726228408740,4.22994,2364.1,2363.8,2.3678]
["bitfinex","ETHUSD",1726228409028,1.85808184,2364.3,2363.9,2.4441]
["bitfinex","ETHUSD",1726228409178,1.85808184,2364.3,2363.9,6.67431]
["bitfinex","ETHUSD",1726228409179,6.08766184,2364.3,2363.9,6.67431]
["bitfinex","ETHUSD",1726228409379,1.85808184,2364.1,2363.9,6.67431]
["bitfinex","ETHUSD",1726228409583,1.85808184,2364.1,2363.9,2.4441]
["bitfinex","ETHUSD",1726228410003,1.85808184,2364.1,2363.9,6.67437]
["bitfinex","ETHUSD",1726228411534,1.85808184,2364.1,2364.0,0.05540713]
["bitfinex","ETHUSD",1726228413452,6.08801184,2364.1,2364.0,0.05540713]
["bitfinex","ETHUSD",1726228413961,4.23018,2364.0,2363.7,5.42]
["bitfinex","ETHUSD",1726228414253,4.23018,2364.0,2363.8,0.05552181]
["bitfinex","ETHUSD",1726228414412,1.85808184,2363.9,2363.8,0.05552181]
["bitfinex","ETHUSD",1726228414614,1.85808184,2363.9,2363.7,2.42]
["bitfinex","ETHUSD",1726228414853,1.85808184,2363.9,2363.8,0.05551064]
["bitfinex","ETHUSD",1726228415165,4.23018,2364.0,2363.7,2.42]
["bitfinex","ETHUSD",1726228415453,6.08805184,2364.1,2363.8,0.05553111]
["bitfinex","ETHUSD",1726228415842,4.23014,2364.0,2363.7,2.42]
["bitfinex","ETHUSD",1726228416012,6.08819184,2364.0,2363.9,0.05548679]
["bitfinex","ETHUSD",1726228416212,6.08819184,2364.0,2363.8,0.05554413]
["bitfinex","ETHUSD",1726228416438,6.52389,2364.2,2363.9,0.05548679]
["bitfinex","ETHUSD",1726228416640,1.85808184,2364.1,2363.9,0.05548679]
["bitfinex","ETHUSD",1726228417044,6.08780184,2364.3,2364.0,2.3716]
["bitfinex","ETHUSD",1726228417424,6.08780184,2364.3,2364.1,0.05537213]
["bitfinex","ETHUSD",1726228418140,1.85808184,2364.3,2364.1,0.05537213]
["bitfinex","ETHUSD",1726228418350,1.85808184,2364.3,2364.1,4.28530213]
["bitfinex","ETHUSD",1726228419217,1.85808184,2364.3,2364.1,0.05537213]
["bitfinex","ETHUSD",1726228419618,1.85808184,2364.3,2364.1,4.28529213]
["bitfinex","ETHUSD",1726228420145,1.85808184,2364.3,2364.1,0.05537213]
["bitfinex","ETHUSD",1726228421447,1.85808184,2364.3,2364.1,4.28528213]
["bitfinex","ETHUSD",1726228422949,1.85808184,2364.3,2364.1,4.28530213]
["bitfinex","ETHUSD",1726228428208,4.22976,2364.2,2364.1,0.05537213]
["bitfinex","ETHUSD",1726228428693,4.22976,2364.2,2363.8,5.3554]
["bitfinex","ETHUSD",1726228428851,4.22976,2364.2,2364.1,0.05533307]
["bitfinex","ETHUSD",1726228429053,7.16005584,2364.2,2363.7,8.46103]
["bitfinex","ETHUSD",1726228429253,5.301974,2364.2,2364.1,0.05533307]
["bitfinex","ETHUSD",1726228429488,5.301974,2364.2,2363.7,8.46103]
["bitfinex","ETHUSD",1726228429694,5.301974,2364.2,2364.1,0.05533307]
["bitfinex","ETHUSD",1726228429857,7.16005584,2364.2,2363.7,8.46103]
["bitfinex","ETHUSD",1726228430052,7.16005584,2364.2,2364.1,0.05533307]
["bitfinex","ETHUSD",1726228430289,4.22998,2364.1,2363.7,8.46106]
["bitfinex","ETHUSD",1726228430491,4.22998,2364.1,2363.7,4.23048]
["bitfinex","ETHUSD",1726228430695,1.85808184,2364.0,2363.7,4.23048]
["bitfinex","ETHUSD",1726228432089,1.85808184,2363.8,2363.6,4.2697012]
["bitfinex","ETHUSD",1726228432456,1.85808184,2363.8,2363.6,3.0388712]
["bitfinex","ETHUSD",1726228433600,1.85808184,2363.8,2363.6,7.2696912]
["bitfinex","ETHUSD",1726228433903,6.08827184,2364.0,2363.6,7.2696912]
["bitfinex","ETHUSD",1726228434897,6.08827184,2364.0,2363.7,0.94833005]
["bitfinex","ETHUSD",1726228435082,6.08827184,2364.0,2363.7,2.3279]
["bitfinex","ETHUSD",1726228436501,10.31850184,2364.0,2363.7,2.3279]
["bitfinex","ETHUSD",1726228436804,10.31851184,2364.0,2363.7,2.3279]
["bitfinex","ETHUSD",1726228437300,6.08827184,2364.0,2363.7,2.3279]
["bitfinex","ETHUSD",1726228437501,8.48617184,2364.0,2363.6,7.2696912]
["bitfinex","ETHUSD",1726228437680,8.48617184,2364.0,2363.7,0.94865053]
["bitfinex","ETHUSD",1726228438003,8.48617184,2364.0,2363.6,7.2696912]
["bitfinex","ETHUSD",1726228438299,8.48617184,2364.0,2363.7,0.94864705]
["bitfinex","ETHUSD",1726228438504,8.48617184,2364.0,2363.6,8.14597054]
["bitfinex","ETHUSD",1726228438811,8.48617184,2364.0,2363.7,0.94881448]
["bitfinex","ETHUSD",1726228439097,8.48617184,2364.0,2363.6,7.2696912]
["bitfinex","ETHUSD",1726228439263,8.48617184,2364.0,2363.7,0.94881923]
["bitfinex","ETHUSD",1726228439466,8.48617184,2364.0,2363.6,8.14597054]
["bitfinex","ETHUSD",1726228439789,8.48617184,2364.0,2363.7,2.37248482]
["bitfinex","ETHUSD",1726228439968,8.48617184,2364.0,2363.6,8.14597054]
["bitfinex","ETHUSD",1726228440308,8.48617184,2364.0,2363.7,2.37248868]
["bitfinex","ETHUSD",1726228440512,8.48617184,2364.0,2363.6,8.14597054]
["bitfinex","ETHUSD",1726228440666,8.48617184,2364.0,2363.7,2.37270353]
["bitfinex","ETHUSD",1726228440867,8.48617184,2364.0,2363.6,8.14597054]
["bitfinex","ETHUSD",1726228441067,8.48617184,2364.0,2363.7,2.37272385]
["bitfinex","ETHUSD",1726228441268,8.48617184,2364.0,2363.6,8.14597054]
["bitfinex","ETHUSD",1726228441468,8.48617184,2364.0,2363.7,2.37272376]
["bitfinex","ETHUSD",1726228441714,8.48617184,2364.0,2363.7,0.05560892]
["bitfinex","ETHUSD",1726228442406,8.48617184,2364.0,2363.8,0.94901451]
["bitfinex","ETHUSD",1726228442586,8.48617184,2364.0,2363.8,0.05555158]
["bitfinex","ETHUSD",1726228442911,8.48617184,2364.0,2363.6,8.14597054]
["bitfinex","ETHUSD",1726228443224,8.48617184,2364.0,2363.7,2.37259097]
["bitfinex","ETHUSD",1726228443421,8.48617184,2364.0,2363.8,0.94903639]
["bitfinex","ETHUSD",1726228443628,8.48617184,2364.0,2363.7,0.05560892]
["bitfinex","ETHUSD",1726228443790,8.48617184,2364.0,2363.9,0.05549424]
["bitfinex","ETHUSD",1726228443991,8.48617184,2364.0,2363.6,8.14597054]
["bitfinex","ETHUSD",1726228444250,8.48617184,2364.0,2363.9,0.05549424]
["bitfinex","ETHUSD",1726228444709,8.48617184,2364.0,2363.6,8.14597054]
["bitfinex","ETHUSD",1726228444919,8.48617184,2364.0,2363.7,2.37255475]
["bitfinex","ETHUSD",1726228445115,8.48617184,2364.0,2363.7,0.05560892]
["bitfinex","ETHUSD",1726228446302,9.75778502,2364.0,2363.7,0.05560892]
["bitfinex","ETHUSD",1726228446745,1.85808184,2363.8,2363.7,0.05560892]
["bitfinex","ETHUSD",1726228446906,1.85808184,2363.8,2363.7,1.00461535]
["bitfinex","ETHUSD",1726228447102,1.85808184,2363.8,2363.7,0.05560892]
["bitfinex","ETHUSD",1726228447305,1.85808184,2363.8,2363.7,1.00461609]
["bitfinex","ETHUSD",1726228447615,1.85808184,2363.8,2363.7,0.05560892]
["bitfinex","ETHUSD",1726228448019,13.47855002,2363.8,2363.7,0.05560892]
["bitfinex","ETHUSD",1726228448248,12.62992184,2363.8,2363.7,0.05560892]
["bitfinex","ETHUSD",1726228450492,17.41039184,2363.8,2363.7,0.05560892]
["bitfinex","ETHUSD",1726228450917,10.77184,2363.8,2363.7,0.05560892]
["bitfinex","ETHUSD",1726228451147,12.62992184,2363.8,2363.7,0.05560892]
["bitfinex","ETHUSD",1726228451315,14.0249951,2363.8,2363.7,0.05560892]
["bitfinex","ETHUSD",1726228453318,18.8054651,2363.8,2363.7,0.05560892]
["bitfinex","ETHUSD",1726228453548,8.4613,2363.7,2363.6,0.0388712]
["bitfinex","ETHUSD",1726228455818,15.66895,2363.7,2363.6,0.0388712]
["bitfinex","ETHUSD",1726228456017,18.27029751,2363.7,2363.6,0.0388712]
["bitfinex","ETHUSD",1726228456661,18.27029751,2363.7,2363.6,0.0928652]
["bitfinex","ETHUSD",1726228456818,18.27029751,2363.7,2363.6,0.0388712]
["bitfinex","ETHUSD",1726228457435,18.27029751,2363.7,2363.6,0.09288003]
["bitfinex","ETHUSD",1726228461470,18.27029751,2363.7,2363.6,0.0388712]
["bitfinex","ETHUSD",1726228463272,14.03964751,2363.7,2363.6,0.0388712]
["bitfinex","ETHUSD",1726228463656,14.03964751,2363.7,2363.6,0.09295604]
["bitfinex","ETHUSD",1726228464680,18.27029751,2363.7,2363.6,0.09295604]
["bitfinex","ETHUSD",1726228464854,18.27029751,2363.7,2363.6,6.04e-06]
["bitfinex","ETHUSD",1726228464855,26.73159751,2363.7,2363.6,6.04e-06]
["bitfinex","ETHUSD",1726228465056,26.73159751,2363.7,2363.6,0.0522785]
["bitfinex","ETHUSD",1726228465240,13.24357,2363.4,2363.3,0.015]
["bitfinex","ETHUSD",1726228465444,17.50135184,2363.4,2363.3,0.015]
["bitfinex","ETHUSD",1726228467266,21.73254184,2363.4,2363.3,0.015]
["bitfinex","ETHUSD",1726228467499,21.73254184,2363.4,2362.9,0.0388712]
["bitfinex","ETHUSD",1726228467500,12.6957,2363.0,2362.9,0.0388712]
["bitfinex","ETHUSD",1726228467701,12.6957,2363.0,2362.2,0.0388712]
["bitfinex","ETHUSD",1726228467702,4.23293,2362.5,2362.2,0.0388712]
["bitfinex","ETHUSD",1726228467882,4.23228,2362.8,2362.3,2.4895]
["bitfinex","ETHUSD",1726228468054,1.85808184,2362.8,2362.5,2.4895]
["bitfinex","ETHUSD",1726228468253,1.85808184,2362.8,2362.4,4.48566712]
["bitfinex","ETHUSD",1726228468254,6.09083184,2362.6,2362.3,0.05130429]
["bitfinex","ETHUSD",1726228468495,6.66735,2362.7,2362.6,0.05121182]
["bitfinex","ETHUSD",1726228468759,4.23234,2362.8,2362.3,2.4895]
["bitfinex","ETHUSD",1726228468957,4.23237,2362.8,2362.4,2.4895]
["bitfinex","ETHUSD",1726228469199,1.85808184,2362.7,2362.4,2.54082663]
["bitfinex","ETHUSD",1726228469894,1.85808184,2362.5,2362.4,2.54082663]
["bitfinex","ETHUSD",1726228471654,4.23231,2362.8,2362.4,2.54082663]
["bitfinex","ETHUSD",1726228471904,1.85808184,2362.8,2362.4,4.28418663]
["bitfinex","ETHUSD",1726228472072,1.85808184,2362.8,2362.5,2.3898]
["bitfinex","ETHUSD",1726228472408,1.85808184,2362.8,2362.6,0.05136945]
["bitfinex","ETHUSD",1726228473388,4.23244,2362.7,2362.6,0.05136945]
["bitfinex","ETHUSD",1726228473760,1.85808184,2362.8,2362.6,0.05136945]
["bitfinex","ETHUSD",1726228474013,4.23244,2362.7,2362.6,0.05136945]
["bitfinex","ETHUSD",1726228474798,4.23227,2362.8,2362.6,0.05136945]
["bitfinex","ETHUSD",1726228474967,1.85808184,2362.7,2362.6,0.05136945]
["bitfinex","ETHUSD",1726228475505,6.09052184,2362.7,2362.6,0.05136945]
["bitfinex","ETHUSD",1726228475887,6.09052184,2362.7,2362.4,2.4102]
["bitfinex","ETHUSD",1726228476092,1.85808184,2362.5,2362.4,2.4102]
["bitfinex","ETHUSD",1726228476471,1.85808184,2362.7,2362.4,2.4102]
["bitfinex","ETHUSD",1726228478204,1.85808184,2362.9,2362.5,2.357]
["bitfinex","ETHUSD",1726228478563,1.85808184,2362.9,2362.6,2.357]
["bitfinex","ETHUSD",1726228479167,1.85808184,2363.1,2362.7,6.56613]
["bitfinex","ETHUSD",1726228479415,6.08990184,2363.1,2362.7,2.3337]
["bitfinex","ETHUSD",1726228479566,1.85808184,2362.9,2362.7,2.3337]
["bitfinex","ETHUSD",1726228481606,1.85808184,2363.1,2362.7,6.56597]
["bitfinex","ETHUSD",1726228481789,1.85808184,2363.1,2362.8,2.3337]
["bitfinex","ETHUSD",1726228482193,1.85808184,2363.1,2362.8,6.56586]
["bitfinex","ETHUSD",1726228482396,1.85808184,2363.1,2362.7,4.888891]
["bitfinex","ETHUSD",1726228482397,7.29,2363.5,2362.9,6.55682]
["bitfinex","ETHUSD",1726228482568,13.37918184,2363.5,2363.0,6.55669]
["bitfinex","ETHUSD",1726228482918,1.85808184,2363.3,2363.0,6.55669]
["bitfinex","ETHUSD",1726228483210,1.85808184,2363.3,2363.0,2.3249]
["bitfinex","ETHUSD",1726228483991,1.85808184,2363.3,2363.1,2.4233]
["bitfinex","ETHUSD",1726228484309,4.2312,2363.4,2363.1,2.4233]
["bitfinex","ETHUSD",1726228484653,4.23198,2363.0,2362.6,2.3603]
["bitfinex","ETHUSD",1726228484936,4.03099535,2362.9,2362.6,2.3603]
["bitfinex","ETHUSD",1726228485511,4.03099535,2362.9,2362.6,6.59289]
["bitfinex","ETHUSD",1726228485732,8.26272535,2363.1,2362.6,6.59289]
["bitfinex","ETHUSD",1726228485911,4.23173,2363.1,2362.6,6.59289]
["bitfinex","ETHUSD",1726228486917,8.26272535,2363.1,2362.7,0.0485134]
["bitfinex","ETHUSD",1726228487141,4.23168,2363.2,2362.8,6.71518]
["bitfinex","ETHUSD",1726228487643,4.23168,2363.2,2362.9,0.04839678]
["bitfinex","ETHUSD",1726228488930,4.03099535,2363.1,2362.9,0.04839678]
["bitfinex","ETHUSD",1726228489664,4.2319,2363.0,2362.9,0.04839678]
["bitfinex","ETHUSD",1726228489975,8.4639,2363.0,2362.6,2.3391]
["bitfinex","ETHUSD",1726228490270,8.26321535,2362.9,2362.6,2.3391]
["bitfinex","ETHUSD",1726228490474,8.26321535,2362.9,2362.7,0.04850047]
["bitfinex","ETHUSD",1726228490836,4.23226,2362.8,2362.7,0.04850047]
["bitfinex","ETHUSD",1726228492143,8.46452,2362.8,2362.7,0.04850047]
["bitfinex","ETHUSD",1726228492543,4.23249,2362.7,2362.4,5.2947]
["bitfinex","ETHUSD",1726228492868,4.23249,2362.7,2362.4,2.2947]
["bitfinex","ETHUSD",1726228493370,4.23249,2362.7,2362.4,5.2947]
["bitfinex","ETHUSD",1726228493936,4.23249,2362.7,2362.4,2.2947]
["bitfinex","ETHUSD",1726228494834,4.76261989,2362.7,2362.4,2.2947]
["bitfinex","ETHUSD",1726228495176,8.26385535,2362.5,2362.2,2.3335712]
["bitfinex","ETHUSD",1726228495381,4.23308,2362.4,2362.2,2.3335712]
["bitfinex","ETHUSD",1726228495676,8.4658,2362.5,2362.2,2.3335712]
["bitfinex","ETHUSD",1726228495875,4.23299,2362.4,2362.2,2.3335712]
["bitfinex","ETHUSD",1726228498341,8.26385535,2362.5,2362.2,2.3335712]
["bitfinex","ETHUSD",1726228498342,4.23262,2362.6,2362.3,2.419]
["bitfinex","ETHUSD",1726228500171,8.26352535,2362.7,2362.3,2.419]
["bitfinex","ETHUSD",1726228500478,12.49607535,2362.7,2362.3,2.419]
["bitfinex","ETHUSD",1726228500647,8.26352535,2362.7,2362.3,2.419]
["bitfinex","ETHUSD",1726228500977,8.26347535,2362.7,2362.3,2.2945]
["bitfinex","ETHUSD",1726228501357,7.29,2363.0,2362.3,2.2945]
["bitfinex","ETHUSD",1726228501358,4.03099535,2362.9,2362.4,6.52734]
["bitfinex","ETHUSD",1726228501676,8.26311535,2362.9,2362.5,0.70699917]
["bitfinex","ETHUSD",1726228501846,8.26311535,2362.9,2362.6,2.4572]
["bitfinex","ETHUSD",1726228502177,11.522,2363.0,2362.8,2.4572]
["bitfinex","ETHUSD",1726228502178,7.29,2363.0,2362.8,2.4572]
["bitfinex","ETHUSD",1726228502493,4.23155,2363.2,2362.9,0.04557045]
["bitfinex","ETHUSD",1726228502773,8.46318,2363.2,2362.9,0.04557045]
["bitfinex","ETHUSD",1726228502944,4.03099535,2363.1,2362.9,0.04557045]
["bitfinex","ETHUSD",1726228505236,4.2319,2363.0,2362.9,0.04557045]
["bitfinex","ETHUSD",1726228505477,4.23209,2362.9,2362.6,2.3838]
["bitfinex","ETHUSD",1726228505677,8.26308535,2362.9,2362.7,0.04568523]
["bitfinex","ETHUSD",1726228507379,4.23226,2362.8,2362.7,0.04568523]
["bitfinex","ETHUSD",1726228507989,4.23253,2362.7,2362.4,2.4053]
["bitfinex","ETHUSD",1726228508281,4.23226,2362.8,2362.4,2.4053]
["bitfinex","ETHUSD",1726228508648,4.23248,2362.7,2362.4,2.4053]
["bitfinex","ETHUSD",1726228509079,4.23274,2362.6,2362.4,2.4053]
["bitfinex","ETHUSD",1726228509386,9.66218974,2362.7,2362.2,3.0388712]
["bitfinex","ETHUSD",1726228509387,4.23309,2362.4,2362.2,3.0388712]
["bitfinex","ETHUSD",1726228510076,4.23309,2362.4,2362.2,0.0388712]
["bitfinex","ETHUSD",1726228510243,8.46616,2362.4,2362.2,0.0388712]
["bitfinex","ETHUSD",1726228510443,4.23307,2362.4,2362.2,0.0388712]
["bitfinex","ETHUSD",1726228511259,4.23316,2362.3,2362.2,0.0388712]
["bitfinex","ETHUSD",1726228512652,8.26415535,2362.3,2362.2,0.0388712]
["bitfinex","ETHUSD",1726228512878,14.84451535,2362.3,2362.2,0.0388712]
["bitfinex","ETHUSD",1726228514199,4.23316,2362.3,2362.2,0.0388712]
["bitfinex","ETHUSD",1726228517152,4.23316,2362.3,2362.2,0.08348244]
["bitfinex","ETHUSD",1726228518342,5.72384353,2362.3,2362.2,0.08348244]
["bitfinex","ETHUSD",1726228521245,9.75483888,2362.3,2362.2,0.08348244]
["bitfinex","ETHUSD",1726228521490,12.05123888,2362.3,2362.2,0.08348244]
["bitfinex","ETHUSD",1726228522762,16.28439888,2362.3,2362.2,0.08348244]
["bitfinex","ETHUSD",1726228523090,12.05123888,2362.3,2362.2,0.08348244]
["bitfinex","ETHUSD",1726228525450,8.02024353,2362.3,2362.2,0.08348244]
["bitfinex","ETHUSD",1726228525799,4.23316,2362.3,2362.2,0.08348244]
["bitfinex","ETHUSD",1726228526215,8.26415535,2362.3,2362.2,0.08348244]
["bitfinex","ETHUSD",1726228526521,12.49731535,2362.3,2362.2,0.08348244]
["bitfinex","ETHUSD",1726228527594,14.84871535,2362.3,2362.2,0.08348244]
["bitfinex","ETHUSD",1726228528825,15.39871535,2362.3,2362.2,0.08348244]
["bitfinex","ETHUSD",1726228528983,17.36186689,2362.3,2362.2,0.08348244]
["bitfinex","ETHUSD",1726228530228,17.36186689,2362.3,2362.2,0.0388712]
["bitfinex","ETHUSD",1726228530379,17.36186689,2362.3,2362.2,0.08355059]
["bitfinex","ETHUSD",1726228534440,15.01046689,2362.3,2362.2,0.08355059]
["bitfinex","ETHUSD",1726228534799,10.22730689,2362.3,2362.2,0.08355059]
["bitfinex","ETHUSD",1726228535630,14.46046689,2362.3,2362.2,0.08355059]
["bitfinex","ETHUSD",1726228538999,6.19631154,2362.3,2362.2,0.08355059]
["bitfinex","ETHUSD",1726228540134,4.23316,2362.3,2362.2,0.08355059]
["bitfinex","ETHUSD",1726228541414,4.23301,2362.4,2362.2,0.08355059]
["bitfinex","ETHUSD",1726228541822,4.23316,2362.3,2362.2,0.08355059]
["bitfinex","ETHUSD",1726228542224,4.23301,2362.4,2362.2,0.08355059]
["bitfinex","ETHUSD",1726228542611,8.46608,2362.4,2362.2,0.08355059]
["bitfinex","ETHUSD",1726228543820,4.23316,2362.3,2362.2,0.08355059]
["bitfinex","ETHUSD",1726228544750,5.28317906,2362.3,2362.2,0.08355059]
["bitfinex","ETHUSD",1726228546854,4.23316,2362.3,2362.2,0.08355059]
["bitfinex","ETHUSD",1726228548755,4.233,2362.4,2362.2,0.08355059]
["bitfinex","ETHUSD",1726228549954,6.50656,2362.3,2362.2,0.08355059]
["bitfinex","ETHUSD",1726228550125,4.23316,2362.3,2362.2,0.08355059]
["bitfinex","ETHUSD",1726228550739,4.23302,2362.4,2362.2,0.08355059]
["bitfinex","ETHUSD",1726228550912,5.28675954,2362.4,2362.2,0.08355059]
["bitfinex","ETHUSD",1726228551118,9.51990954,2362.4,2362.2,0.08355059]
["bitfinex","ETHUSD",1726228551818,9.51990954,2362.4,2362.2,0.08355059]
["bitfinex","ETHUSD",1726228552374,1.86218526,2362.3,2362.2,0.08355059]
["bitfinex","ETHUSD",1726228552940,6.09534526,2362.3,2362.2,0.08355059]
["bitfinex","ETHUSD",1726228555249,7.35552179,2362.3,2362.2,0.08355059]
["bitfinex","ETHUSD",1726228555983,2.2734,2362.5,2362.2,0.08355059]
["bitfinex","ETHUSD",1726228555984,6.09498526,2362.5,2362.2,0.08355059]
["bitfinex","ETHUSD",1726228556131,4.23271,2362.6,2362.3,2.3494]
["bitfinex","ETHUSD",1726228556466,2.71638018,2362.7,2362.4,0.04300983]
["bitfinex","ETHUSD",1726228556467,4.23253,2362.7,2362.4,0.04300983]
["bitfinex","ETHUSD",1726228556756,1.86218526,2362.6,2362.4,0.04300983]
["bitfinex","ETHUSD",1726228557317,1.86218526,2362.6,2362.4,4.27597983]
["bitfinex","ETHUSD",1726228557518,1.86218526,2362.6,2362.4,0.04300983]
["bitfinex","ETHUSD",1726228557814,6.09483526,2362.6,2362.4,0.04300983]
["bitfinex","ETHUSD",1726228558015,7.12756279,2362.6,2362.4,0.04300983]
["bitfinex","ETHUSD",1726228558257,5.26537753,2362.6,2362.4,0.04300983]
["bitfinex","ETHUSD",1726228558662,4.23245,2362.7,2362.4,0.04300983]
["bitfinex","ETHUSD",1726228558820,8.46503,2362.7,2362.4,0.04300983]
["bitfinex","ETHUSD",1726228559664,8.46502,2362.7,2362.4,0.04300983]
["bitfinex","ETHUSD",1726228560678,4.2328,2362.5,2362.4,0.04300983]
["bitfinex","ETHUSD",1726228560830,11.5128,2362.5,2362.4,0.04300983]
["bitfinex","ETHUSD",1726228561166,4.23312,2362.4,2362.2,0.0388712]
["bitfinex","ETHUSD",1726228561316,8.46627,2362.4,2362.2,0.0388712]
["bitfinex","ETHUSD",1726228561516,4.23316,2362.3,2362.2,0.0388712]
["bitfinex","ETHUSD",1726228563131,5.58830813,2362.4,2362.2,0.0388712]
["bitfinex","ETHUSD",1726228563459,4.7828,2362.5,2362.2,0.0388712]
["bitfinex","ETHUSD",1726228563685,4.23302,2362.4,2362.3,2.3664]
["bitfinex","ETHUSD",1726228564044,4.78302,2362.4,2362.3,2.3664]
["bitfinex","ETHUSD",1726228564455,4.7828,2362.5,2362.3,2.3664]
["bitfinex","ETHUSD",1726228564456,4.23284,2362.5,2362.3,2.3664]
["bitfinex","ETHUSD",1726228565093,5.55918087,2362.5,2362.3,2.3664]
["bitfinex","ETHUSD",1726228565766,8.26665103,2362.4,2362.2,0.0388712]
["bitfinex","ETHUSD",1726228565940,4.23316,2362.3,2362.2,0.0388712]
["bitfinex","ETHUSD",1726228567245,8.46632,2362.3,2362.2,0.0388712]
["bitfinex","ETHUSD",1726228567487,12.25874619,2362.3,2362.2,0.0388712]
["bitfinex","ETHUSD",1726228567787,12.80874619,2362.3,2362.2,0.0388712]
["bitfinex","ETHUSD",1726228568574,17.04190619,2362.3,2362.2,0.0388712]
["bitfinex","ETHUSD",1726228568760,17.04190619,2362.3,2361.5,0.0388712]
["bitfinex","ETHUSD",1726228568761,6.64421,2361.6,2361.5,0.0388712]
["bitfinex","ETHUSD",1726228568967,15.66303,2361.6,2361.5,0.0388712]
["bitfinex","ETHUSD",1726228569144,11.42862,2361.6,2361.5,0.0388712]
["bitfinex","ETHUSD",1726228570546,15.66303,2361.6,2361.5,0.0388712]
["bitfinex","ETHUSD",1726228570743,26.73023206,2361.6,2361.5,0.0388712]
["bitfinex","ETHUSD",1726228570985,25.79307924,2361.6,2361.5,0.0388712]
["bitfinex","ETHUSD",1726228573148,21.00866924,2361.6,2361.5,0.0388712]
["bitfinex","ETHUSD",1726228573495,25.24307924,2361.6,2361.5,0.0388712]
["bitfinex","ETHUSD",1726228573849,29.27668027,2361.6,2361.5,0.0388712]
["bitfinex","ETHUSD",1726228574243,25.24307924,2361.6,2361.5,0.0388712]
["bitfinex","ETHUSD",1726228574445,29.82668027,2361.6,2361.5,0.0388712]
["bitfinex","ETHUSD",1726228574652,34.06109027,2361.6,2361.5,0.0388712]
["bitfinex","ETHUSD",1726228575075,31.14671422,2361.6,2361.5,1.2e-06]
["bitfinex","ETHUSD",1726228575271,31.34752319,2361.6,2361.5,1.2e-06]
["bitfinex","ETHUSD",1726228575487,25.79307924,2361.6,2361.5,1.2e-06]
["bitfinex","ETHUSD",1726228577353,25.24307924,2361.6,2361.5,1.2e-06]
["bitfinex","ETHUSD",1726228577563,18.00866924,2361.6,2361.5,1.2e-06]
["bitfinex","ETHUSD",1726228577793,14.91222103,2361.6,2361.5,1.2e-06]
["bitfinex","ETHUSD",1726228578103,12.50242103,2361.6,2361.5,1.2e-06]
["bitfinex","ETHUSD",1726228579487,12.50089312,2361.6,2361.5,1.2e-06]
["bitfinex","ETHUSD",1726228579686,13.05089312,2361.6,2361.5,1.2e-06]
["bitfinex","ETHUSD",1726228581001,17.28530312,2361.6,2361.5,1.2e-06]
["bitfinex","ETHUSD",1726228581185,15.02006343,2361.6,2361.5,1.2e-06]
["bitfinex","ETHUSD",1726228581390,19.25447343,2361.6,2361.5,1.2e-06]
["bitfinex","ETHUSD",1726228581608,15.02006343,2361.6,2361.5,1.2e-06]
["bitfinex","ETHUSD",1726228581969,21.62507343,2361.6,2361.5,1.2e-06]
["bitfinex","ETHUSD",1726228583141,17.39066343,2361.6,2361.5,1.2e-06]
["bitfinex","ETHUSD",1726228583291,15.02006343,2361.6,2361.5,1.2e-06]
["bitfinex","ETHUSD",1726228588405,15.02006343,2361.6,2360.8,0.0388712]
["bitfinex","ETHUSD",1726228588406,4.23567,2360.9,2360.8,0.0388712]
["bitfinex","ETHUSD",1726228588723,4.23567,2360.9,2359.5,6.66603]
["bitfinex","ETHUSD",1726228588724,6.49438,2360.3,2359.5,6.66603]
["bitfinex","ETHUSD",1726228588904,0.55,2360.2,2359.5,2.4279]
["bitfinex","ETHUSD",1726228589106,7.23613,2360.7,2360.0,2.4279]
["bitfinex","ETHUSD",1726228589107,0.55,2360.4,2360.0,2.4279]
["bitfinex","ETHUSD",1726228589354,4.03360103,2360.6,2360.1,4.2759112]
["bitfinex","ETHUSD",1726228589990,0.55,2360.5,2360.1,0.0388712]
["bitfinex","ETHUSD",1726228590154,4.03360103,2360.4,2360.1,0.0388712]
["bitfinex","ETHUSD",1726228590357,7.58360103,2360.2,2360.1,0.0388712]
["bitfinex","ETHUSD",1726228590561,4.58360103,2360.2,2360.1,0.0388712]
["bitfinex","ETHUSD",1726228590767,8.82052103,2360.2,2360.1,0.0388712]
["bitfinex","ETHUSD",1726228591172,4.78692,2360.2,2360.1,0.0388712]
["bitfinex","ETHUSD",1726228591351,13.05744103,2360.2,2360.1,0.0388712]
["bitfinex","ETHUSD",1726228591568,8.82052103,2360.2,2360.1,0.0388712]
["bitfinex","ETHUSD",1726228591753,4.78692,2360.2,2360.1,0.0388712]
["bitfinex","ETHUSD",1726228591955,4.78681,2360.3,2360.1,0.0388712]
["bitfinex","ETHUSD",1726228592143,8.27019103,2360.4,2360.2,2.4147]
["bitfinex","ETHUSD",1726228592480,4.23674,2360.3,2360.2,2.4147]
["bitfinex","ETHUSD",1726228592871,4.23692,2360.2,2360.1,0.0388712]
["bitfinex","ETHUSD",1726228593075,8.82052103,2360.2,2360.1,0.0388712]
["bitfinex","ETHUSD",1726228593445,13.05744103,2360.2,2360.1,0.0388712]
["bitfinex","ETHUSD",1726228594092,14.60288513,2360.2,2360.1,0.0388712]
["bitfinex","ETHUSD",1726228594594,13.05744103,2360.2,2360.1,0.0388712]
["bitfinex","ETHUSD",1726228594801,4.23692,2360.2,2360.1,0.0388712]
["bitfinex","ETHUSD",1726228595257,8.82052103,2360.2,2360.1,0.0388712]
["bitfinex","ETHUSD",1726228595756,13.05744103,2360.2,2360.1,0.0388712]
["bitfinex","ETHUSD",1726228595961,18.50844103,2360.2,2360.1,0.0388712]
["bitfinex","ETHUSD",1726228596194,16.05744103,2360.2,2360.1,0.0388712]
["bitfinex","ETHUSD",1726228596562,17.89808513,2360.2,2360.1,0.0388712]
["bitfinex","ETHUSD",1726228597260,16.05744103,2360.2,2360.1,0.0388712]
["bitfinex","ETHUSD",1726228598661,20.29436103,2360.2,2360.1,0.0388712]
["bitfinex","ETHUSD",1726228599276,22.68096103,2360.2,2360.1,0.0388712]
["bitfinex","ETHUSD",1726228599478,22.68096103,2360.2,2359.4,0.0388712]
["bitfinex","ETHUSD",1726228599479,4.23818,2359.5,2359.4,0.0388712]
["bitfinex","ETHUSD",1726228599775,8.82178103,2359.5,2359.4,0.0388712]
["bitfinex","ETHUSD",1726228599980,13.05996103,2359.5,2359.4,0.0388712]
["bitfinex","ETHUSD",1726228600302,8.82178103,2359.5,2359.4,0.0388712]
["bitfinex","ETHUSD",1726228600761,4.23804,2359.6,2359.4,0.0388712]
["bitfinex","ETHUSD",1726228600964,4.23804,2359.6,2359.5,2.3532]
["bitfinex","ETHUSD",1726228601985,4.03360103,2359.9,2359.5,2.3532]
["bitfinex","ETHUSD",1726228602199,4.58360103,2359.9,2359.5,2.59240712]
["bitfinex","ETHUSD",1726228602600,4.23784,2359.7,2359.5,2.59240712]
["bitfinex","ETHUSD",1726228603225,8.82117103,2359.9,2359.5,2.59240712]
["bitfinex","ETHUSD",1726228603597,8.27117103,2359.9,2359.5,2.59240712]
["bitfinex","ETHUSD",1726228603914,12.50879103,2359.9,2359.5,2.59240712]
["bitfinex","ETHUSD",1726228604114,4.23768,2359.8,2359.5,2.59240712]
["bitfinex","ETHUSD",1726228604635,4.23783,2359.7,2359.5,2.3532]
["bitfinex","ETHUSD",1726228604969,8.27116103,2359.9,2359.5,2.3532]
["bitfinex","ETHUSD",1726228604970,4.23773,2359.8,2359.5,2.3532]
["bitfinex","ETHUSD",1726228605625,4.23788,2359.7,2359.5,2.3532]
["bitfinex","ETHUSD",1726228605932,4.238,2359.6,2359.5,2.3532]
["bitfinex","ETHUSD",1726228606114,4.23773,2359.8,2359.5,2.3532]
["bitfinex","ETHUSD",1726228606426,8.47549,2359.8,2359.5,2.59240712]
["bitfinex","ETHUSD",1726228606721,4.03360103,2359.9,2359.5,2.59240712]
["bitfinex","ETHUSD",1726228606722,8.27121103,2359.9,2359.5,2.59240712]
["bitfinex","ETHUSD",1726228606928,4.23773,2359.8,2359.5,2.59240712]
["bitfinex","ETHUSD",1726228607083,4.23758,2359.9,2359.5,2.59240712]
["bitfinex","ETHUSD",1726228607288,4.23758,2359.9,2359.6,0.26312783]
["bitfinex","ETHUSD",1726228607627,4.23758,2359.9,2359.5,2.3532]
["bitfinex","ETHUSD",1726228608534,11.32360103,2360.1,2359.5,6.59137]
["bitfinex","ETHUSD",1726228608745,4.23729,2360.0,2359.6,4.23799]
["bitfinex","ETHUSD",1726228608946,4.23729,2360.0,2359.5,6.59137]
["bitfinex","ETHUSD",1726228609302,4.23729,2360.0,2359.6,2.3824]
["bitfinex","ETHUSD",1726228609650,4.23766,2359.8,2359.6,2.3824]
["bitfinex","ETHUSD",1726228613345,9.5763,2360.4,2359.6,3.04836212]
["bitfinex","ETHUSD",1726228613552,7.29,2360.7,2360.2,2.4395]
["bitfinex","ETHUSD",1726228613759,20.65196,2360.8,2360.3,0.24395]
["bitfinex","ETHUSD",1726228613760,4.23586,2360.8,2360.3,0.24395]
["bitfinex","ETHUSD",1726228613960,4.23541,2361.1,2360.5,4.23629]
["bitfinex","ETHUSD",1726228614115,4.23541,2361.1,2360.4,2.4395]
["bitfinex","ETHUSD",1726228614116,4.23549,2361.0,2360.4,6.67592]
["bitfinex","ETHUSD",1726228614759,4.2352,2361.2,2360.5,6.49057]
["bitfinex","ETHUSD",1726228615655,4.23532,2361.1,2360.6,2.2543]
["bitfinex","ETHUSD",1726228615861,8.26880103,2361.2,2360.6,2.2543]
["bitfinex","ETHUSD",1726228616231,0.55,2361.1,2360.6,2.903372]
["bitfinex","ETHUSD",1726228616753,0.55,2361.1,2360.6,7.139532]
["bitfinex","ETHUSD",1726228616960,4.23486,2361.4,2360.8,4.23579]
["bitfinex","ETHUSD",1726228617161,4.2345,2361.6,2361.0,2.2859]
["bitfinex","ETHUSD",1726228617319,4.03360103,2361.7,2361.0,2.2859]
["bitfinex","ETHUSD",1726228617950,4.23491,2361.4,2361.0,2.2859]
["bitfinex","ETHUSD",1726228618155,4.23495,2361.3,2361.0,2.2859]
["bitfinex","ETHUSD",1726228618525,0.55,2361.2,2361.0,2.2859]
["bitfinex","ETHUSD",1726228618729,0.55,2361.3,2361.0,2.2859]
["bitfinex","ETHUSD",1726228619069,0.55,2361.5,2361.0,2.2859]
["bitfinex","ETHUSD",1726228619223,0.55,2361.5,2361.0,6.52138]
["bitfinex","ETHUSD",1726228619558,4.23448,2361.6,2361.0,6.52138]
["bitfinex","ETHUSD",1726228619760,4.23448,2361.6,2361.0,10.75664]
["bitfinex","ETHUSD",1726228620066,5.3086181,2361.8,2361.2,4.23511]
["bitfinex","ETHUSD",1726228620365,5.3086181,2361.8,2361.3,2.3681]
["bitfinex","ETHUSD",1726228620664,0.55,2361.7,2361.3,2.3681]
["bitfinex","ETHUSD",1726228621225,4.23381,2362.0,2361.4,4.23474]
["bitfinex","ETHUSD",1726228621463,4.23381,2362.0,2361.5,4.03360103]
["bitfinex","ETHUSD",1726228621787,4.2723312,2362.2,2361.8,8.4679]
["bitfinex","ETHUSD",1726228621788,0.0388712,2362.2,2361.8,8.4679]
["bitfinex","ETHUSD",1726228622061,0.0388712,2362.2,2361.9,2.4911]
["bitfinex","ETHUSD",1726228622836,0.55,2361.6,2361.1,2.4911]
["bitfinex","ETHUSD",1726228623045,4.23471,2361.5,2361.1,2.4911]
["bitfinex","ETHUSD",1726228623626,4.78451,2361.6,2361.1,2.4911]
["bitfinex","ETHUSD",1726228623843,9.497491,2361.6,2361.1,2.4911]
["bitfinex","ETHUSD",1726228624041,9.497481,2361.6,2361.1,2.4911]
["bitfinex","ETHUSD",1726228624276,5.262961,2361.6,2361.1,2.4911]
["bitfinex","ETHUSD",1726228624441,4.23473,2361.5,2361.1,2.4911]
["bitfinex","ETHUSD",1726228624842,5.262961,2361.6,2361.1,2.4911]
["bitfinex","ETHUSD",1726228625085,0.5262961,2361.5,2361.1,2.4911]
["bitfinex","ETHUSD",1726228625444,4.7609861,2361.5,2361.1,2.4911]
["bitfinex","ETHUSD",1726228625640,0.5262961,2361.5,2361.1,6.72637]
["bitfinex","ETHUSD",1726228625845,0.5262961,2361.5,2361.1,2.4911]
["bitfinex","ETHUSD",1726228626056,4.7609061,2361.5,2361.1,2.4911]
["bitfinex","ETHUSD",1726228626256,4.2348,2361.4,2361.1,2.4911]
["bitfinex","ETHUSD",1726228626557,9.75622724,2361.4,2361.1,2.4911]
["bitfinex","ETHUSD",1726228626894,4.78511,2361.3,2360.8,2.3128]
["bitfinex","ETHUSD",1726228627200,4.23517,2361.2,2360.8,2.3128]
["bitfinex","ETHUSD",1726228627352,4.78504,2361.3,2360.8,2.3128]
["bitfinex","ETHUSD",1726228627542,5.39219872,2361.3,2360.8,6.54865]
["bitfinex","ETHUSD",1726228627764,0.60715872,2361.3,2360.9,4.23562]
["bitfinex","ETHUSD",1726228628060,0.60715872,2361.3,2360.8,6.503256]
["bitfinex","ETHUSD",1726228628368,0.60715872,2361.3,2360.8,6.503246]
["bitfinex","ETHUSD",1726228628747,0.60715872,2361.3,2360.8,10.738966]
["bitfinex","ETHUSD",1726228628943,0.60715872,2361.3,2360.8,2.267506]
["bitfinex","ETHUSD",1726228629142,4.23471,2361.5,2360.8,2.267506]
["bitfinex","ETHUSD",1726228629352,4.23495,2361.3,2360.8,6.503266]
["bitfinex","ETHUSD",1726228629597,5.081916,2361.3,2360.8,6.503266]
["bitfinex","ETHUSD",1726228629748,5.081916,2361.3,2360.8,2.267506]
["bitfinex","ETHUSD",1726228629749,0.846966,2361.3,2360.8,2.267506]
["bitfinex","ETHUSD",1726228629945,4.23598,2360.8,2360.3,4.23665]
["bitfinex","ETHUSD",1726228630188,4.23598,2360.8,2360.3,4.23658]
["bitfinex","ETHUSD",1726228630360,4.23598,2360.8,2360.3,8.47323]
["bitfinex","ETHUSD",1726228630682,4.23622,2360.6,2360.5,2.3728]
["bitfinex","ETHUSD",1726228630894,4.23622,2360.6,2360.2,2.3728]
["bitfinex","ETHUSD",1726228631181,8.4726,2360.6,2360.2,2.3728]
["bitfinex","ETHUSD",1726228631549,4.23674,2360.3,2360.2,2.3728]
["bitfinex","ETHUSD",1726228631747,0.55,2360.5,2359.8,2.2849]
["bitfinex","ETHUSD",1726228631748,4.23671,2360.4,2359.8,2.2849]
["bitfinex","ETHUSD",1726228631957,4.23693,2360.2,2359.8,2.2849]
["bitfinex","ETHUSD",1726228632359,4.23675,2360.3,2359.8,6.52253]
["bitfinex","ETHUSD",1726228632576,4.23694,2360.2,2359.8,2.2849]
["bitfinex","ETHUSD",1726228632792,0.423694,2360.1,2359.8,2.2849]
["bitfinex","ETHUSD",1726228632962,4.23706,2360.2,2359.8,2.2849]
["bitfinex","ETHUSD",1726228633363,4.23704,2360.2,2359.8,2.2849]
["bitfinex","ETHUSD",1726228633598,8.47408,2360.2,2359.8,2.2849]
["bitfinex","ETHUSD",1726228633799,4.23713,2360.1,2359.8,2.2849]
["bitfinex","ETHUSD",1726228635383,4.23704,2360.2,2359.8,2.2849]
["bitfinex","ETHUSD",1726228636050,4.23675,2360.3,2359.8,6.52253]
["bitfinex","ETHUSD",1726228636585,4.23677,2360.3,2359.8,6.5224]
["bitfinex","ETHUSD",1726228637353,4.23675,2360.3,2359.8,10.75996]
["bitfinex","ETHUSD",1726228637590,11.52627,2360.6,2360.2,2.4143]
["bitfinex","ETHUSD",1726228637889,4.23621,2360.6,2360.2,2.4143]
["bitfinex","ETHUSD",1726228638393,4.23603,2360.7,2360.2,2.4143]
["bitfinex","ETHUSD",1726228638599,4.23594,2360.8,2360.3,4.23665]
["bitfinex","ETHUSD",1726228638800,17.95272103,2361.0,2359.8,3.08473348]
["bitfinex","ETHUSD",1726228638801,4.23581,2360.9,2360.4,3.083795]
["bitfinex","ETHUSD",1726228639032,4.23581,2360.9,2360.4,6.65525]
["bitfinex","ETHUSD",1726228639235,11.52562,2361.0,2360.5,4.23626]
["bitfinex","ETHUSD",1726228639538,11.52561,2361.0,2360.5,8.47256]
["bitfinex","ETHUSD",1726228639835,11.52561,2361.0,2360.5,4.23626]
["bitfinex","ETHUSD",1726228640266,11.52561,2361.0,2360.7,2.2715]
["bitfinex","ETHUSD",1726228640267,7.29,2361.0,2360.7,2.2715]
["bitfinex","ETHUSD",1726228640539,7.29,2361.0,2360.7,11.394226]
["bitfinex","ETHUSD",1726228640834,7.29,2361.0,2360.7,7.158216]
["bitfinex","ETHUSD",1726228641817,7.29,2361.0,2360.7,6.50744]
["bitfinex","ETHUSD",1726228641991,7.29,2361.0,2360.7,2.2715]
["bitfinex","ETHUSD",1726228642333,4.23573,2360.9,2360.4,2.4778]
["bitfinex","ETHUSD",1726228642831,15.55920103,2361.0,2360.5,4.23622]
["bitfinex","ETHUSD",1726228642832,11.5256,2361.0,2360.5,4.23622]
["bitfinex","ETHUSD",1726228643001,11.5256,2361.0,2360.5,8.47252]
["bitfinex","ETHUSD",1726228643333,11.5256,2361.0,2360.5,4.23622]
["bitfinex","ETHUSD",1726228643706,4.2356,2361.0,2360.5,4.23622]
["bitfinex","ETHUSD",1726228644205,4.2356,2361.0,2360.5,8.47251]
["bitfinex","ETHUSD",1726228644412,4.23534,2361.1,2360.6,4.23612]
["bitfinex","ETHUSD",1726228644922,4.23551,2361.0,2360.5,4.23622]
["bitfinex","ETHUSD",1726228645125,4.23551,2361.0,2360.5,4.907622]
["bitfinex","ETHUSD",1726228645907,8.47114,2361.0,2360.5,4.907622]
["bitfinex","ETHUSD",1726228646111,4.23567,2360.9,2360.5,4.23622]
["bitfinex","ETHUSD",1726228647696,8.47109,2361.0,2360.5,4.23622]
["bitfinex","ETHUSD",1726228649396,4.23567,2360.9,2360.5,4.23622]
["bitfinex","ETHUSD",1726228649621,4.23588,2360.8,2360.4,6.71435]
["bitfinex","ETHUSD",1726228649805,6.61287,2361.3,2360.4,2.4778]
["bitfinex","ETHUSD",1726228649806,4.2361,2360.7,2360.4,2.4778]
["bitfinex","ETHUSD",1726228651732,8.47229,2360.7,2360.4,2.4778]
["bitfinex","ETHUSD",1726228651931,8.47223,2360.7,2360.4,2.4778]
["bitfinex","ETHUSD",1726228652323,4.2361,2360.7,2360.4,2.4778]
["bitfinex","ETHUSD",1726228652509,4.2361,2360.7,2360.0,4.23716]
["bitfinex","ETHUSD",1726228652510,4.23639,2360.5,2360.2,2.4126]
["bitfinex","ETHUSD",1726228653121,4.23658,2360.4,2360.2,2.4126]
["bitfinex","ETHUSD",1726228653330,4.23658,2360.4,2359.9,7.23738]
["bitfinex","ETHUSD",1726228653530,4.23676,2360.3,2360.0,2.3746]
["bitfinex","ETHUSD",1726228655106,4.03360103,2360.6,2359.7,4.23765]
["bitfinex","ETHUSD",1726228655107,4.23718,2360.1,2359.8,2.297]
["bitfinex","ETHUSD",1726228656046,8.47395,2360.2,2359.8,6.53462]
["bitfinex","ETHUSD",1726228656333,4.23694,2360.2,2359.8,6.53462]
["bitfinex","ETHUSD",1726228656672,4.23737,2360.0,2359.6,2.4616]
["bitfinex","ETHUSD",1726228656837,8.47476,2360.0,2359.6,6.69957]
["bitfinex","ETHUSD",1726228657141,4.23754,2359.9,2359.6,2.4616]
["bitfinex","ETHUSD",1726228657944,4.23754,2359.9,2359.5,4.23815]
["bitfinex","ETHUSD",1726228658544,4.23754,2359.9,2359.5,8.47625]
["bitfinex","ETHUSD",1726228658838,4.23754,2359.9,2359.5,4.2381]
["bitfinex","ETHUSD",1726228661501,4.23731,2360.0,2359.5,8.4762]
["bitfinex","ETHUSD",1726228661697,4.23731,2360.0,2359.6,4.23799]
["bitfinex","ETHUSD",1726228662344,4.23714,2360.1,2359.6,4.23799]
["bitfinex","ETHUSD",1726228662501,4.23714,2360.1,2359.6,4.23791]
["bitfinex","ETHUSD",1726228662847,7.29,2360.3,2359.8,4.23749]
["bitfinex","ETHUSD",1726228663001,7.29,2360.3,2360.0,4.23719]
["bitfinex","ETHUSD",1726228663195,4.23669,2360.4,2360.0,4.23719]
["bitfinex","ETHUSD",1726228664201,4.23628,2360.6,2360.2,2.4409]
["bitfinex","ETHUSD",1726228664813,9.7351,2361.0,2360.2,2.4409]
["bitfinex","ETHUSD",1726228665013,4.23585,2360.8,2360.4,4.23648]
["bitfinex","ETHUSD",1726228665341,4.23585,2360.8,2360.3,4.23667]
["bitfinex","ETHUSD",1726228665714,4.23603,2360.7,2360.3,4.23667]
["bitfinex","ETHUSD",1726228666047,6.68141,2360.6,2360.1,10.91741]
["bitfinex","ETHUSD",1726228666218,6.68141,2360.6,2360.1,2.4434]
["bitfinex","ETHUSD",1726228666412,8.47294,2360.5,2360.1,2.4434]
["bitfinex","ETHUSD",1726228666616,4.23658,2360.4,2360.1,2.4434]
["bitfinex","ETHUSD",1726228667204,4.23596,2360.8,2360.2,4.23682]
["bitfinex","ETHUSD",1726228667405,8.47261,2360.6,2360.2,4.23682]
["bitfinex","ETHUSD",1726228667635,4.23641,2360.5,2360.1,6.6805]
["bitfinex","ETHUSD",1726228667839,4.23641,2360.5,2360.1,2.4434]
["bitfinex","ETHUSD",1726228667840,4.23661,2360.4,2360.1,2.4434]
["bitfinex","ETHUSD",1726228668040,4.660051,2360.5,2360.1,2.4434]
["bitfinex","ETHUSD",1726228670028,4.23659,2360.4,2360.1,2.4434]
["bitfinex","ETHUSD",1726228671821,4.660051,2360.5,2360.1,6.68048]
["bitfinex","ETHUSD",1726228672023,4.660051,2360.5,2360.1,2.4434]
["bitfinex","ETHUSD",1726228672361,5.1261991,2360.4,2360.1,2.4434]
["bitfinex","ETHUSD",1726228672696,4.23657,2360.4,2360.1,2.4434]
["bitfinex","ETHUSD",1726228672845,8.4733,2360.4,2360.1,2.4434]
["bitfinex","ETHUSD",1726228673051,4.23657,2360.4,2360.1,2.4434]
["bitfinex","ETHUSD",1726228673247,8.47324,2360.4,2360.1,2.4434]
["bitfinex","ETHUSD",1726228673448,8.47324,2360.4,2359.9,6.59321]
["bitfinex","ETHUSD",1726228673449,4.23684,2360.3,2359.9,6.59321]
["bitfinex","ETHUSD",1726228673755,4.23684,2360.3,2359.9,2.3558]
["bitfinex","ETHUSD",1726228673756,4.23693,2360.2,2359.9,2.3558]
["bitfinex","ETHUSD",1726228673973,4.23684,2360.3,2359.9,2.3558]
["bitfinex","ETHUSD",1726228674115,4.23693,2360.2,2359.9,2.3558]
["bitfinex","ETHUSD",1726228674317,5.3684381,2360.4,2359.9,6.59317]
["bitfinex","ETHUSD",1726228674563,4.23676,2360.3,2359.9,8.0143441]
["bitfinex","ETHUSD",1726228674883,4.23676,2360.3,2359.9,6.59317]
["bitfinex","ETHUSD",1726228675723,4.23676,2360.3,2359.9,6.59324]
["bitfinex","ETHUSD",1726228675931,4.23676,2360.3,2359.9,8.01543764]
["bitfinex","ETHUSD",1726228676128,4.23676,2360.3,2359.9,8.01544576]
["bitfinex","ETHUSD",1726228676966,4.23676,2360.3,2359.9,6.59324]
["bitfinex","ETHUSD",1726228677187,4.23676,2360.3,2359.9,8.01561385]
["bitfinex","ETHUSD",1726228677371,4.23676,2360.3,2359.9,8.01561271]
["bitfinex","ETHUSD",1726228678272,4.23676,2360.3,2359.9,6.59324]
["bitfinex","ETHUSD",1726228678679,4.23694,2360.2,2359.9,2.3558]
["bitfinex","ETHUSD",1726228679566,4.23718,2360.1,2359.7,3.80142275]
["bitfinex","ETHUSD",1726228679771,4.661068,2360.0,2359.7,2.3789]
["bitfinex","ETHUSD",1726228680271,4.23735,2360.0,2359.7,2.3789]
["bitfinex","ETHUSD",1726228680589,4.23746,2359.9,2359.7,2.3789]
["bitfinex","ETHUSD",1726228680797,4.23746,2359.9,2359.5,6.61692]
["bitfinex","ETHUSD",1726228680993,4.23766,2359.8,2359.6,0.94840966]
["bitfinex","ETHUSD",1726228681296,4.23766,2359.8,2359.5,3.80150445]
["bitfinex","ETHUSD",1726228681693,4.23766,2359.8,2359.5,3.80141621]
["bitfinex","ETHUSD",1726228681904,4.23766,2359.8,2359.5,2.3789]
["bitfinex","ETHUSD",1726228682381,5.3987501,2359.8,2359.5,2.3789]
["bitfinex","ETHUSD",1726228683958,4.23784,2359.7,2359.4,1.46184032]
["bitfinex","ETHUSD",1726228684162,4.2381,2359.6,2359.4,0.0388712]
["bitfinex","ETHUSD",1726228684497,4.23803,2359.6,2359.4,0.0388712]
["bitfinex","ETHUSD",1726228684693,4.23784,2359.7,2359.4,0.0388712]
["bitfinex","ETHUSD",1726228685001,4.23773,2359.8,2359.4,4.2771312]
["bitfinex","ETHUSD",1726228685174,4.23789,2359.7,2359.4,0.0388712]
["bitfinex","ETHUSD",1726228686073,4.23773,2359.8,2359.4,4.2771612]
["bitfinex","ETHUSD",1726228686274,8.47546,2359.8,2359.4,4.2771612]
["bitfinex","ETHUSD",1726228686607,4.23773,2359.8,2359.4,4.2771612]
["bitfinex","ETHUSD",1726228687797,4.2375,2359.9,2359.4,4.2771612]
["bitfinex","ETHUSD",1726228688101,4.2375,2359.9,2359.6,2.32]
["bitfinex","ETHUSD",1726228688307,4.23722,2360.1,2359.6,6.55785]
["bitfinex","ETHUSD",1726228688479,4.23722,2360.1,2359.6,7.98062946]
["bitfinex","ETHUSD",1726228688813,13.94094,2360.2,2359.8,4.2375]
["bitfinex","ETHUSD",1726228689109,7.29,2360.2,2359.8,4.2375]
["bitfinex","ETHUSD",1726228689292,2.414,2360.4,2360.0,6.52042]
["bitfinex","ETHUSD",1726228689293,4.2366,2360.4,2360.0,6.52042]
["bitfinex","ETHUSD",1726228689764,8.47326,2360.4,2360.0,6.52042]
["bitfinex","ETHUSD",1726228689960,4.2366,2360.4,2360.0,6.52042]
["bitfinex","ETHUSD",1726228691865,4.23686,2360.3,2360.0,2.3964]
["bitfinex","ETHUSD",1726228692597,4.23642,2360.5,2360.1,4.23702]
["bitfinex","ETHUSD",1726228693110,6.55943,2360.6,2360.2,4.23692]
["bitfinex","ETHUSD",1726228693268,6.55943,2360.6,2360.1,4.23702]
["bitfinex","ETHUSD",1726228693469,4.23639,2360.5,2360.1,4.23702]
["bitfinex","ETHUSD",1726228694104,8.47252,2360.6,2360.1,4.23695]
["bitfinex","ETHUSD",1726228694276,4.23623,2360.6,2360.2,4.23691]
["bitfinex","ETHUSD",1726228695675,4.23623,2360.6,2360.3,2.453]
["bitfinex","ETHUSD",1726228696301,14.014,2360.8,2360.3,6.68973]
["bitfinex","ETHUSD",1726228696302,4.23605,2360.7,2360.3,6.68973]
["bitfinex","ETHUSD",1726228697108,4.23605,2360.7,2360.3,6.523731]
["bitfinex","ETHUSD",1726228702289,4.23628,2360.6,2360.3,2.287001]
["bitfinex","ETHUSD",1726228702580,4.23639,2360.5,2360.1,2.3716]
["bitfinex","ETHUSD",1726228702782,4.23659,2360.4,2360.1,2.3716]
["bitfinex","ETHUSD",1726228704306,8.47327,2360.4,2360.1,2.3716]
["bitfinex","ETHUSD",1726228704513,4.23659,2360.4,2360.1,2.3716]
["bitfinex","ETHUSD",1726228705313,4.23682,2360.3,2360.1,2.3716]
["bitfinex","ETHUSD",1726228706495,4.23692,2360.2,2360.1,2.3716]
["bitfinex","ETHUSD",1726228706824,1.32003395,2360.8,2359.7,8.11408934]
["bitfinex","ETHUSD",1726228706825,6.71517,2360.4,2360.0,4.23726]
["bitfinex","ETHUSD",1726228706987,4.23681,2360.3,2359.9,4.23744]
["bitfinex","ETHUSD",1726228711612,4.23693,2360.2,2359.9,4.23744]
["bitfinex","ETHUSD",1726228711814,4.23693,2360.2,2359.8,7.43377934]
["bitfinex","ETHUSD",1726228711983,4.23693,2360.2,2359.9,2.37398771]
["bitfinex","ETHUSD",1726228712183,4.23762,2359.9,2359.7,1.42448229]
["bitfinex","ETHUSD",1726228712400,4.23762,2359.9,2359.5,0.87627934]
["bitfinex","ETHUSD",1726228712401,4.905682,2359.8,2359.5,0.87627934]
["bitfinex","ETHUSD",1726228712601,4.23772,2359.8,2359.4,8.15343054]
["bitfinex","ETHUSD",1726228712814,4.23772,2359.8,2359.5,2.37426518]
["bitfinex","ETHUSD",1726228713018,4.23785,2359.7,2359.4,0.0388712]
["bitfinex","ETHUSD",1726228713183,4.23772,2359.8,2359.5,0.94972406]
["bitfinex","ETHUSD",1726228713378,4.23772,2359.8,2359.4,4.2771612]
["bitfinex","ETHUSD",1726228713598,4.23785,2359.7,2359.4,0.0388712]
["bitfinex","ETHUSD",1726228713880,0.847557,2359.7,2359.5,0.94960447]
["bitfinex","ETHUSD",1726228714099,0.847557,2359.7,2359.4,0.0388712]
["bitfinex","ETHUSD",1726228714100,4.23818,2359.5,2359.4,0.0388712]
["bitfinex","ETHUSD",1726228714345,5.330012,2359.5,2359.4,0.0388712]
["bitfinex","ETHUSD",1726228714506,4.23818,2359.5,2359.4,0.0388712]
["bitfinex","ETHUSD",1726228714698,4.85037202,2359.6,2359.0,0.87627934]
["bitfinex","ETHUSD",1726228714947,4.85037202,2359.6,2358.7,2.51194176]
["bitfinex","ETHUSD",1726228714948,5.451,2359.2,2358.7,0.2888712]
["bitfinex","ETHUSD",1726228715151,4.23944,2358.8,2358.7,0.2888712]
["bitfinex","ETHUSD",1726228715355,8.47888,2358.8,2358.7,0.2888712]
["bitfinex","ETHUSD",1726228716247,10.88208,2358.8,2358.7,0.2888712]
["bitfinex","ETHUSD",1726228716749,4.23935,2358.9,2358.7,0.2888712]
["bitfinex","ETHUSD",1726228717051,9.64010634,2358.9,2358.7,0.2888712]
["bitfinex","ETHUSD",1726228717341,5.40071634,2358.9,2358.7,0.2888712]
["bitfinex","ETHUSD",1726228717544,9.64011634,2358.9,2358.7,0.2888712]
["bitfinex","ETHUSD",1726228717781,4.23944,2358.8,2358.7,0.2888712]
["bitfinex","ETHUSD",1726228718248,8.47888,2358.8,2358.7,0.2888712]
["bitfinex","ETHUSD",1726228718403,12.26874184,2358.8,2358.7,0.2888712]
["bitfinex","ETHUSD",1726228719540,17.12508295,2358.8,2358.7,0.2888712]
["bitfinex","ETHUSD",1726228719747,24.91452295,2358.8,2358.7,0.2888712]
["bitfinex","ETHUSD",1726228720109,24.29762184,2358.8,2358.7,0.04597902]
["bitfinex","ETHUSD",1726228720342,29.15396295,2358.8,2358.7,0.04597902]
["bitfinex","ETHUSD",1726228720544,29.15396295,2358.8,2358.0,0.0388712]
["bitfinex","ETHUSD",1726228720545,10.7644,2358.1,2358.0,0.0388712]
["bitfinex","ETHUSD",1726228720741,4.23999,2358.5,2358.0,0.0388712]
["bitfinex","ETHUSD",1726228720742,4.2405,2358.3,2358.0,0.0388712]
["bitfinex","ETHUSD",1726228721138,4.24045,2358.3,2358.0,0.0388712]
["bitfinex","ETHUSD",1726228721436,10.76323,2358.5,2358.0,0.0388712]
["bitfinex","ETHUSD",1726228721604,4.24016,2358.4,2358.0,0.0388712]
["bitfinex","ETHUSD",1726228721810,4.24008,2358.5,2358.0,0.0388712]
["bitfinex","ETHUSD",1726228722024,7.29,2358.7,2358.1,6.56359]
["bitfinex","ETHUSD",1726228722228,4.23956,2358.8,2358.2,4.90074612]
["bitfinex","ETHUSD",1726228722999,4.23963,2358.7,2358.2,0.66024612]
["bitfinex","ETHUSD",1726228723433,4.23992,2358.6,2358.1,2.3229]
["bitfinex","ETHUSD",1726228724035,6.53144,2358.9,2358.1,2.3229]
["bitfinex","ETHUSD",1726228724342,6.53144,2358.9,2358.4,4.24005]
["bitfinex","ETHUSD",1726228724343,4.23927,2358.9,2358.4,4.24005]
["bitfinex","ETHUSD",1726228724932,8.47864,2358.9,2358.2,8.7254774]
["bitfinex","ETHUSD",1726228725136,4.23962,2358.7,2358.3,1.10483774]
["bitfinex","ETHUSD",1726228725366,10.7352,2358.7,2358.2,0.2446574]
["bitfinex","ETHUSD",1726228725690,6.49542,2358.7,2358.2,0.2446574]
["bitfinex","ETHUSD",1726228726054,4.23962,2358.7,2358.2,4.4851674]
["bitfinex","ETHUSD",1726228726352,4.23938,2358.9,2358.3,1.10487474]
["bitfinex","ETHUSD",1726228726353,4.23946,2358.8,2358.3,1.10487474]
["bitfinex","ETHUSD",1726228726668,8.47875,2358.9,2358.3,5.34510474]
["bitfinex","ETHUSD",1726228726864,4.23937,2358.9,2358.4,4.79900421]
["bitfinex","ETHUSD",1726228727271,4.23956,2358.8,2358.4,0.55900421]
["bitfinex","ETHUSD",1726228727588,4.23971,2358.7,2358.2,4.24048]
["bitfinex","ETHUSD",1726228727787,8.47944,2358.7,2358.1,6.56348]
["bitfinex","ETHUSD",1726228727955,4.23971,2358.7,2358.2,0.96023512]
["bitfinex","ETHUSD",1726228728162,8.47949,2358.7,2358.2,0.96023512]
["bitfinex","ETHUSD",1726228728361,8.47948,2358.7,2358.2,0.96023512]
["bitfinex","ETHUSD",1726228728883,4.23984,2358.6,2358.2,0.96023512]
["bitfinex","ETHUSD",1726228729071,4.23971,2358.7,2358.2,0.96023512]
["bitfinex","ETHUSD",1726228729387,4.23982,2358.6,2358.2,0.96023512]
["bitfinex","ETHUSD",1726228731347,4.23998,2358.5,2358.2,0.96023512]
["bitfinex","ETHUSD",1726228731549,4.23972,2358.7,2358.1,2.3229]
["bitfinex","ETHUSD",1726228731863,4.23999,2358.5,2358.1,6.56349]
["bitfinex","ETHUSD",1726228732920,4.24036,2358.3,2358.0,0.0388712]
["bitfinex","ETHUSD",1726228733119,4.2407,2358.1,2358.0,0.0388712]
["bitfinex","ETHUSD",1726228733422,4.2407,2358.1,2357.3,2.4951712]
["bitfinex","ETHUSD",1726228733423,8.48392,2357.4,2357.3,0.0388712]
["bitfinex","ETHUSD",1726228734283,9.03392,2357.4,2357.3,0.0388712]
["bitfinex","ETHUSD",1726228734483,4.24196,2357.4,2357.3,0.0388712]
["bitfinex","ETHUSD",1726228734926,2.4748,2357.4,2357.3,0.0388712]
["bitfinex","ETHUSD",1726228735221,11.630379,2357.4,2357.3,0.0388712]
["bitfinex","ETHUSD",1726228735424,10.95872,2357.4,2357.3,0.0388712]
["bitfinex","ETHUSD",1726228735590,6.71676,2357.4,2357.3,0.0388712]
["bitfinex","ETHUSD",1726228735985,4.24178,2357.5,2357.3,0.0388712]
["bitfinex","ETHUSD",1726228736385,4.24196,2357.4,2357.3,0.0388712]
["bitfinex","ETHUSD",1726228737184,9.332294,2357.4,2357.3,0.0388712]
["bitfinex","ETHUSD",1726228737883,13.574254,2357.4,2357.3,0.0388712]
["bitfinex","ETHUSD",1726228738230,18.916554,2357.4,2357.3,0.0388712]
["bitfinex","ETHUSD",1726228738821,14.674594,2357.4,2357.3,0.0388712]
["bitfinex","ETHUSD",1726228739382,11.674594,2357.4,2357.3,0.0388712]
["bitfinex","ETHUSD",1726228739582,9.332294,2357.4,2357.3,0.0388712]
["bitfinex","ETHUSD",1726228740023,0.848374,2357.4,2357.3,0.0388712]
["bitfinex","ETHUSD",1726228740196,4.24178,2357.5,2357.3,0.0388712]
["bitfinex","ETHUSD",1726228740527,11.44007079,2357.7,2357.3,0.0388712]
["bitfinex","ETHUSD",1726228740724,9.09775079,2357.7,2357.3,0.0388712]
["bitfinex","ETHUSD",1726228740889,4.24178,2357.5,2357.3,0.0388712]
["bitfinex","ETHUSD",1726228741086,9.09775079,2357.7,2357.3,0.0388712]
["bitfinex","ETHUSD",1726228741306,9.09774079,2357.7,2357.3,0.0388712]
["bitfinex","ETHUSD",1726228741635,2.3423,2357.9,2357.3,0.0388712]
["bitfinex","ETHUSD",1726228741636,9.09809079,2357.5,2357.3,0.0388712]
["bitfinex","ETHUSD",1726228741785,4.24196,2357.4,2357.3,0.0388712]
["bitfinex","ETHUSD",1726228742839,8.48392,2357.4,2357.3,0.0388712]
["bitfinex","ETHUSD",1726228742988,10.78842,2357.4,2357.3,0.0388712]
["bitfinex","ETHUSD",1726228744234,15.03038,2357.4,2357.3,0.0388712]
["bitfinex","ETHUSD",1726228744382,17.01904008,2357.4,2357.3,0.0388712]
["bitfinex","ETHUSD",1726228746389,29.66722087,2357.4,2357.3,0.0388712]
["bitfinex","ETHUSD",1726228746617,25.42526087,2357.4,2357.3,0.0388712]
["bitfinex","ETHUSD",1726228747205,24.87526087,2357.4,2357.3,0.0388712]
["bitfinex","ETHUSD",1726228747539,6.23062008,2357.4,2357.3,0.0388712]
["bitfinex","ETHUSD",1726228747830,4.24196,2357.4,2357.3,0.0388712]
["bitfinex","ETHUSD",1726228748411,4.24186,2357.5,2357.3,0.0388712]
["bitfinex","ETHUSD",1726228748611,4.2419,2357.5,2357.3,0.0388712]
["bitfinex","ETHUSD",1726228749109,4.24189,2357.5,2357.3,0.0388712]
["bitfinex","ETHUSD",1726228749329,4.24189,2357.5,2357.3,2.3515712]
["bitfinex","ETHUSD",1726228750150,8.48392,2357.4,2357.3,0.0388712]
["bitfinex","ETHUSD",1726228752118,4.24189,2357.5,2357.3,0.0388712]
["bitfinex","ETHUSD",1726228752444,4.24196,2357.4,2357.3,0.0388712]
["bitfinex","ETHUSD",1726228752649,8.48377,2357.5,2357.3,0.0388712]
["bitfinex","ETHUSD",1726228752808,4.24196,2357.4,2357.3,0.0388712]
["bitfinex","ETHUSD",1726228753212,21.90150687,2357.4,2357.3,0.0388712]
["bitfinex","ETHUSD",1726228753464,24.90150687,2357.4,2357.3,0.0388712]
["bitfinex","ETHUSD",1726228754838,29.14346687,2357.4,2357.3,0.0388712]
["bitfinex","ETHUSD",1726228760023,24.28724608,2357.4,2357.3,0.0388712]
["bitfinex","ETHUSD",1726228760227,29.14346687,2357.4,2357.3,0.0388712]
["bitfinex","ETHUSD",1726228761678,33.38542687,2357.4,2357.3,1.2e-06]
["bitfinex","ETHUSD",1726228762024,21.2116,2357.2,2357.1,0.00993282]
["bitfinex","ETHUSD",1726228762255,31.96442079,2357.2,2357.1,0.00993282]
["bitfinex","ETHUSD",1726228763419,31.96442079,2357.2,2356.2,2.3935]
["bitfinex","ETHUSD",1726228763420,8.4868,2356.6,2356.2,2.3935]
["bitfinex","ETHUSD",1726228763670,4.24376,2356.4,2356.3,0.0549032]
["bitfinex","ETHUSD",1726228763861,8.48752,2356.4,2356.3,0.0549032]
["bitfinex","ETHUSD",1726228766639,4.24376,2356.4,2356.3,0.0549032]
["bitfinex","ETHUSD",1726228767524,8.48752,2356.4,2356.3,0.0549032]
["bitfinex","ETHUSD",1726228767957,4.24376,2356.4,2356.3,0.0549032]
["bitfinex","ETHUSD",1726228768972,8.48752,2356.4,2356.3,0.0549032]
["bitfinex","ETHUSD",1726228769330,4.24376,2356.4,2356.3,0.0549032]
["bitfinex","ETHUSD",1726228769928,8.48752,2356.4,2356.3,0.0549032]
["bitfinex","ETHUSD",1726228770134,14.61683279,2356.4,2356.3,0.0549032]
["bitfinex","ETHUSD",1726228770574,13.34374079,2356.4,2356.3,0.0549032]
["bitfinex","ETHUSD",1726228771240,4.24376,2356.4,2356.3,0.0549032]
["bitfinex","ETHUSD",1726228771434,13.34374079,2356.4,2356.3,0.0549032]
["bitfinex","ETHUSD",1726228771847,8.48752,2356.4,2356.3,0.0549032]
["bitfinex","ETHUSD",1726228772034,13.34374079,2356.4,2356.3,0.0549032]
["bitfinex","ETHUSD",1726228772230,17.2755848,2356.4,2356.3,0.0549032]
["bitfinex","ETHUSD",1726228773982,12.41936401,2356.4,2356.3,0.0549032]
["bitfinex","ETHUSD",1726228774136,17.2755848,2356.4,2356.3,0.0549032]
["bitfinex","ETHUSD",1726228774345,10.10936401,2356.4,2356.3,3.2e-06]
["bitfinex","ETHUSD",1726228774652,4.85622079,2356.7,2356.4,2.4956]
["bitfinex","ETHUSD",1726228774869,4.2434,2356.6,2356.4,2.4956]
["bitfinex","ETHUSD",1726228775084,8.4869,2356.6,2356.4,2.4956]
["bitfinex","ETHUSD",1726228775242,8.48691,2356.6,2356.4,2.4956]
["bitfinex","ETHUSD",1726228775576,4.2434,2356.6,2356.4,2.4956]
["bitfinex","ETHUSD",1726228775965,9.09980079,2356.5,2356.4,2.4956]
["bitfinex","ETHUSD",1726228776168,4.24376,2356.4,2356.3,3.2e-06]
["bitfinex","ETHUSD",1726228777140,4.24271,2357.0,2356.3,3.2e-06]
["bitfinex","ETHUSD",1726228777471,4.24223,2357.3,2356.6,4.24327]
["bitfinex","ETHUSD",1726228777675,4.24223,2357.3,2356.9,2.2989]
["bitfinex","ETHUSD",1726228778192,4.24201,2357.4,2356.9,2.96156728]
["bitfinex","ETHUSD",1726228778389,4.24201,2357.4,2357.0,2.3499]
["bitfinex","ETHUSD",1726228779483,4.24222,2357.3,2357.0,2.3499]
["bitfinex","ETHUSD",1726228779689,4.24232,2357.2,2357.0,2.3499]
["bitfinex","ETHUSD",1726228780952,4.24215,2357.3,2357.0,2.3499]
["bitfinex","ETHUSD",1726228781151,6.58774,2357.8,2357.2,4.24228]
["bitfinex","ETHUSD",1726228781152,4.24174,2357.6,2357.2,4.24228]
["bitfinex","ETHUSD",1726228781382,4.24174,2357.6,2357.1,2.2789]
["bitfinex","ETHUSD",1726228781383,4.2418,2357.5,2357.1,2.2789]
["bitfinex","ETHUSD",1726228781692,4.24169,2357.6,2357.1,2.2789]
["bitfinex","ETHUSD",1726228781693,8.48345,2357.6,2357.1,6.52137]
["bitfinex","ETHUSD",1726228781911,4.24169,2357.6,2357.2,4.24228]
["bitfinex","ETHUSD",1726228782412,4.24169,2357.6,2357.1,6.52128]
["bitfinex","ETHUSD",1726228782574,8.48341,2357.6,2357.1,6.52128]
["bitfinex","ETHUSD",1726228782907,4.24169,2357.6,2357.1,6.52128]
["bitfinex","ETHUSD",1726228783063,4.24169,2357.6,2357.1,10.76367]
["bitfinex","ETHUSD",1726228783267,4.24169,2357.6,2357.1,11.84854105]
["bitfinex","ETHUSD",1726228783490,4.24143,2357.7,2357.2,4.24221]
["bitfinex","ETHUSD",1726228783689,4.24143,2357.7,2357.2,6.62911]
["bitfinex","ETHUSD",1726228784308,8.48299,2357.7,2357.2,2.3869]
["bitfinex","ETHUSD",1726228784613,4.24124,2357.8,2357.3,6.51021]
["bitfinex","ETHUSD",1726228784766,8.48232,2357.9,2357.4,4.24188]
["bitfinex","ETHUSD",1726228784969,4.24115,2357.9,2357.5,2.2682]
["bitfinex","ETHUSD",1726228785173,4.24091,2358.0,2357.6,4.2415]
["bitfinex","ETHUSD",1726228785562,4.24091,2358.0,2357.5,2.35303131]
["bitfinex","ETHUSD",1726228785563,4.24099,2358.0,2357.5,2.2682]
["bitfinex","ETHUSD",1726228785710,4.24099,2358.0,2357.5,6.50995]
["bitfinex","ETHUSD",1726228785865,8.48195,2358.0,2357.5,6.50995]
["bitfinex","ETHUSD",1726228786068,4.24096,2358.0,2357.5,10.75163]
["bitfinex","ETHUSD",1726228786265,4.24096,2358.0,2357.6,2.2886]
["bitfinex","ETHUSD",1726228786912,4.24071,2358.1,2357.6,6.53011]
["bitfinex","ETHUSD",1726228787116,4.24071,2358.1,2357.7,6.52993]
["bitfinex","ETHUSD",1726228787275,4.24047,2358.3,2357.8,4.24122]
["bitfinex","ETHUSD",1726228787276,4.24058,2358.2,2357.8,4.24122]
["bitfinex","ETHUSD",1726228787472,4.24058,2358.2,2357.7,6.53]
["bitfinex","ETHUSD",1726228787983,4.24058,2358.2,2357.9,2.2886]
["bitfinex","ETHUSD",1726228788180,4.24053,2358.2,2357.9,2.2886]
["bitfinex","ETHUSD",1726228788383,4.24036,2358.3,2357.9,2.2886]
["bitfinex","ETHUSD",1726228789114,4.24056,2358.2,2357.9,2.2886]
["bitfinex","ETHUSD",1726228789338,4.24034,2358.3,2357.9,2.2886]
["bitfinex","ETHUSD",1726228789844,4.24026,2358.4,2357.9,6.52955]
["bitfinex","ETHUSD",1726228790056,4.24034,2358.3,2357.9,6.52955]
["bitfinex","ETHUSD",1726228790200,8.48057,2358.4,2357.9,6.52955]
["bitfinex","ETHUSD",1726228790407,4.24025,2358.4,2357.9,10.77053]
["bitfinex","ETHUSD",1726228790726,8.4805,2358.4,2357.9,6.52955]
["bitfinex","ETHUSD",1726228790929,4.24025,2358.4,2357.9,6.52955]
["bitfinex","ETHUSD",1726228791237,4.24037,2358.3,2357.9,6.52955]
["bitfinex","ETHUSD",1726228791400,4.24019,2358.4,2357.9,6.52955]
["bitfinex","ETHUSD",1726228791826,8.48044,2358.4,2357.9,2.2886]
["bitfinex","ETHUSD",1726228792247,4.24019,2358.4,2357.9,10.77059]
["bitfinex","ETHUSD",1726228792420,4.24019,2358.4,2357.9,7.604723]
["bitfinex","ETHUSD",1726228793073,8.48046,2358.4,2357.9,7.604723]
["bitfinex","ETHUSD",1726228793208,4.24019,2358.4,2358.0,2.2737]
["bitfinex","ETHUSD",1726228793407,8.48047,2358.4,2358.0,2.2737]
["bitfinex","ETHUSD",1726228794007,4.24019,2358.4,2358.0,2.2737]
["bitfinex","ETHUSD",1726228794209,8.48043,2358.4,2358.0,2.2737]
["bitfinex","ETHUSD",1726228794742,4.24017,2358.4,2358.0,7.28192807]
["bitfinex","ETHUSD",1726228795057,4.2813456,2358.5,2358.1,4.24062]
["bitfinex","ETHUSD",1726228795058,0.0413556,2358.5,2358.1,4.24062]
["bitfinex","ETHUSD",1726228795347,0.0413556,2358.5,2358.3,4.24018]
["bitfinex","ETHUSD",1726228795576,0.0413556,2358.5,2358.4,2.3527]
["bitfinex","ETHUSD",1726228795752,0.0413556,2358.5,2358.4,6.59286]
["bitfinex","ETHUSD",1726228796052,0.0413556,2358.5,2358.4,10.91781251]
["bitfinex","ETHUSD",1726228796732,0.0413556,2358.5,2358.4,15.7740333]
["bitfinex","ETHUSD",1726228796942,0.0413556,2358.5,2358.4,17.14380495]
["bitfinex","ETHUSD",1726228797249,0.0413588,2359.2,2358.8,4.23931]
["bitfinex","ETHUSD",1726228797449,0.0413588,2359.2,2358.9,2.4443]
["bitfinex","ETHUSD",1726228798337,0.0413588,2359.2,2359.1,6.4927]
["bitfinex","ETHUSD",1726228798506,0.0413588,2359.2,2358.8,4.23929]
["bitfinex","ETHUSD",1726228798711,4.89757959,2359.2,2358.8,6.49309]
["bitfinex","ETHUSD",1726228799020,0.0413588,2359.2,2358.9,2.2538]
["bitfinex","ETHUSD",1726228799608,0.0413588,2359.2,2358.9,7.142353]
["bitfinex","ETHUSD",1726228799845,0.0413588,2359.2,2359.0,4.23899]
["bitfinex","ETHUSD",1726228800325,0.0413588,2359.2,2358.9,7.142373]
["bitfinex","ETHUSD",1726228800526,0.0413588,2359.2,2359.0,4.23905]
["bitfinex","ETHUSD",1726228800757,0.0413588,2359.2,2359.0,1.1381483]
["bitfinex","ETHUSD",1726228801088,0.0413588,2359.2,2358.9,2.2538]
["bitfinex","ETHUSD",1726228801457,0.0413588,2359.2,2358.9,6.49305]
["bitfinex","ETHUSD",1726228801889,0.0413588,2359.2,2359.0,6.68247]
["bitfinex","ETHUSD",1726228802168,0.0413588,2359.2,2359.1,0.668247]
["bitfinex","ETHUSD",1726228802368,0.0413588,2359.2,2359.1,7.304747]
["bitfinex","ETHUSD",1726228802745,0.0413588,2359.2,2359.1,14.62841076]
["bitfinex","ETHUSD",1726228803179,0.0413588,2359.2,2359.1,2.3976]
["bitfinex","ETHUSD",1726228803386,4.2800888,2359.2,2358.8,2.3976]
["bitfinex","ETHUSD",1726228803570,0.0413588,2359.2,2358.8,6.88515782]
["bitfinex","ETHUSD",1726228803755,0.0413588,2359.2,2358.8,2.64583782]
["bitfinex","ETHUSD",1726228803955,0.0413588,2359.2,2358.9,4.23926]
["bitfinex","ETHUSD",1726228804295,0.0413588,2359.2,2359.0,2.4743]
["bitfinex","ETHUSD",1726228804684,0.0413588,2359.2,2359.0,3.17894637]
["bitfinex","ETHUSD",1726228805170,0.0413588,2359.2,2359.0,10.95234]
["bitfinex","ETHUSD",1726228805491,0.0413588,2359.2,2359.1,6.5646]
["bitfinex","ETHUSD",1726228805679,0.0413588,2359.2,2359.1,10.88825995]
["bitfinex","ETHUSD",1726228806060,0.0413588,2359.2,2359.1,2.3257]
["bitfinex","ETHUSD",1726228806947,4.2800788,2359.2,2359.1,2.3257]
["bitfinex","ETHUSD",1726228807176,0.0413588,2359.2,2359.1,2.3257]
["bitfinex","ETHUSD",1726228807378,0.0413588,2359.2,2358.9,2.4441]
["bitfinex","ETHUSD",1726228807563,4.2801588,2359.2,2358.9,2.89285678]
["bitfinex","ETHUSD",1726228807905,4.2801588,2359.2,2358.9,2.4441]
["bitfinex","ETHUSD",1726228807906,4.23897,2359.1,2358.9,2.4441]
["bitfinex","ETHUSD",1726228808406,4.2801988,2359.2,2358.7,5.2881]
["bitfinex","ETHUSD",1726228808564,4.23917,2359.0,2358.7,2.2881]
["bitfinex","ETHUSD",1726228808772,4.23928,2358.9,2358.7,2.2881]
["bitfinex","ETHUSD",1726228809603,4.23944,2358.8,2358.5,2.4593]
["bitfinex","ETHUSD",1726228809758,4.23928,2358.9,2358.5,6.69928]
["bitfinex","ETHUSD",1726228809960,4.23928,2358.9,2358.6,0.24593]
["bitfinex","ETHUSD",1726228811497,4.23911,2359.0,2358.6,0.24593]
["bitfinex","ETHUSD",1726228811673,4.23901,2359.1,2358.6,0.24593]
["bitfinex","ETHUSD",1726228812025,8.47872,2358.9,2358.6,0.24593]
["bitfinex","ETHUSD",1726228812223,4.23933,2358.9,2358.6,0.24593]
["bitfinex","ETHUSD",1726228812424,4.23933,2358.9,2358.5,5.4593]
["bitfinex","ETHUSD",1726228813334,4.23933,2358.9,2358.5,9.69925]
["bitfinex","ETHUSD",1726228813828,4.23909,2359.0,2358.6,4.23978]
["bitfinex","ETHUSD",1726228814128,0.0413588,2359.2,2358.6,5.209705]
["bitfinex","ETHUSD",1726228814291,0.0413588,2359.2,2358.8,6.5552]
["bitfinex","ETHUSD",1726228814476,4.2800888,2359.2,2358.8,6.5552]
["bitfinex","ETHUSD",1726228814681,4.2800888,2359.2,2358.8,7.3076625]
["bitfinex","ETHUSD",1726228814888,0.0413588,2359.2,2358.8,11.63179688]
["bitfinex","ETHUSD",1726228815317,0.0413588,2359.2,2358.8,11.63175688]
["bitfinex","ETHUSD",1726228815518,0.0413588,2359.2,2358.9,4.23923]
["bitfinex","ETHUSD",1726228815815,0.0413588,2359.2,2359.1,2.3574]
["bitfinex","ETHUSD",1726228815982,0.0413588,2359.2,2359.1,6.68106691]
["bitfinex","ETHUSD",1726228816179,0.0413588,2359.2,2359.1,13.91996691]
["bitfinex","ETHUSD",1726228816388,8.47517,2359.9,2359.5,2.3842]
["bitfinex","ETHUSD",1726228816713,4.23758,2359.9,2359.6,0.662242]
["bitfinex","ETHUSD",1726228816879,4.23767,2359.8,2359.6,0.662242]
["bitfinex","ETHUSD",1726228817088,8.4752,2359.9,2359.6,0.662242]
["bitfinex","ETHUSD",1726228817283,0.0413588,2360.0,2359.6,4.900152]
["bitfinex","ETHUSD",1726228817524,0.0413588,2360.0,2359.6,4.32271812]
["bitfinex","ETHUSD",1726228818201,0.012169,2360.0,2359.8,6.62181]
["bitfinex","ETHUSD",1726228818379,0.012169,2360.0,2359.9,1.085951]
["bitfinex","ETHUSD",1726228818587,9.10576979,2360.0,2359.5,6.62227]
["bitfinex","ETHUSD",1726228818883,4.249549,2360.0,2359.5,6.62227]
["bitfinex","ETHUSD",1726228819115,4.249549,2360.0,2359.6,4.900207]
["bitfinex","ETHUSD",1726228819116,0.012169,2360.0,2359.6,4.900207]
["bitfinex","ETHUSD",1726228819429,0.012169,2360.0,2359.7,2.3842]
["bitfinex","ETHUSD",1726228819587,4.249579,2360.0,2359.7,2.3842]
["bitfinex","ETHUSD",1726228820015,0.012169,2360.0,2359.7,2.3842]
["bitfinex","ETHUSD",1726228820216,0.012169,2360.0,2359.8,0.7284337]
["bitfinex","ETHUSD",1726228820416,0.012169,2360.0,2359.9,10.85912]
["bitfinex","ETHUSD",1726228821521,0.012169,2360.0,2359.9,13.85912]
["bitfinex","ETHUSD",1726228822281,0.012169,2360.0,2359.9,2.3842]
["bitfinex","ETHUSD",1726228822808,0.012169,2360.0,2359.9,13.85912]
["bitfinex","ETHUSD",1726228822983,0.012169,2360.0,2359.9,15.245032]
["bitfinex","ETHUSD",1726228824387,0.012169,2360.0,2359.9,19.482492]
["bitfinex","ETHUSD",1726228824696,0.012169,2360.0,2359.9,15.245032]
["bitfinex","ETHUSD",1726228825031,0.012169,2360.0,2359.9,3.770112]
["bitfinex","ETHUSD",1726228825198,0.012169,2360.0,2359.9,6.62166]
["bitfinex","ETHUSD",1726228825823,0.012169,2360.0,2359.9,2.3842]
["bitfinex","ETHUSD",1726228826327,0.012169,2360.0,2359.9,6.62166]
["bitfinex","ETHUSD",1726228826684,0.012169,2360.0,2359.9,2.3842]
["bitfinex","ETHUSD",1726228826887,0.012169,2360.0,2359.9,6.62166]
["bitfinex","ETHUSD",1726228827088,0.012169,2360.0,2359.9,11.94505]
["bitfinex","ETHUSD",1726228827284,0.012169,2360.0,2359.9,14.94505]
["bitfinex","ETHUSD",1726228827828,0.012169,2360.0,2359.9,19.18251]
["bitfinex","ETHUSD",1726228829093,0.012169,2360.0,2359.9,14.94505]
["bitfinex","ETHUSD",1726228831832,0.012169,2360.0,2359.9,19.18251]
["bitfinex","ETHUSD",1726228832054,0.012169,2360.0,2359.9,14.94505]
["bitfinex","ETHUSD",1726228832229,0.012169,2360.0,2359.9,19.18251]
["bitfinex","ETHUSD",1726228832731,0.012169,2360.0,2359.9,14.94505]
["bitfinex","ETHUSD",1726228834816,0.012169,2360.0,2359.9,19.18251]
["bitfinex","ETHUSD",1726228835349,0.012169,2360.0,2359.9,14.94505]
["bitfinex","ETHUSD",1726228835856,0.012169,2360.0,2359.9,19.18251]
["bitfinex","ETHUSD",1726228835999,0.012169,2360.0,2359.9,14.94505]
["bitfinex","ETHUSD",1726228836202,0.012169,2360.0,2359.9,19.18251]
["bitfinex","ETHUSD",1726228836508,0.0424362,2360.3,2360.2,4.23692]
["bitfinex","ETHUSD",1726228836727,0.0424362,2360.3,2360.2,8.47384]
["bitfinex","ETHUSD",1726228836936,0.0424362,2360.3,2360.2,8.55855975]
["bitfinex","ETHUSD",1726228837248,0.0424362,2360.3,2360.2,8.47384]
["bitfinex","ETHUSD",1726228837418,0.0424362,2360.3,2360.2,4.23692]
["bitfinex","ETHUSD",1726228837625,0.0424362,2360.3,2360.2,5.18945497]
["bitfinex","ETHUSD",1726228837822,0.0424362,2360.3,2360.2,4.23692]
["bitfinex","ETHUSD",1726228838204,0.0424362,2360.3,2360.2,8.47384]
["bitfinex","ETHUSD",1726228838741,0.0424362,2360.3,2360.2,10.89354]
["bitfinex","ETHUSD",1726228839620,0.0424362,2360.3,2360.2,6.65662]
["bitfinex","ETHUSD",1726228839818,0.0424362,2360.3,2360.1,4.23697]
["bitfinex","ETHUSD",1726228840021,0.0424362,2360.3,2360.1,4.960667]
["bitfinex","ETHUSD",1726228840264,0.0424362,2360.3,2360.1,9.197677]
["bitfinex","ETHUSD",1726228840433,0.0424362,2360.3,2360.2,4.23692]
["bitfinex","ETHUSD",1726228841445,0.0424362,2360.3,2360.1,4.960777]
["bitfinex","ETHUSD",1726228841825,0.0424362,2360.3,2360.2,7.9712577]
["bitfinex","ETHUSD",1726228842769,0.0424362,2360.3,2360.2,0.7343377]
["bitfinex","ETHUSD",1726228842925,0.0424362,2360.3,2359.9,3.0]
["bitfinex","ETHUSD",1726228842926,0.0424362,2360.3,2359.9,7.23738]
["bitfinex","ETHUSD",1726228843269,0.0424362,2360.3,2360.0,4.2372]
["bitfinex","ETHUSD",1726228843439,0.0424362,2360.3,2360.0,8.47441]
["bitfinex","ETHUSD",1726228843764,0.0424362,2360.3,2360.1,4.237]
["bitfinex","ETHUSD",1726228843929,0.0424362,2360.3,2360.2,4.23692]
["bitfinex","ETHUSD",1726228844125,0.0424362,2360.3,2360.2,8.47384]
["bitfinex","ETHUSD",1726228844464,0.0424362,2360.3,2360.2,10.75164]
["bitfinex","ETHUSD",1726228844643,0.0424362,2360.3,2360.2,13.75164]
["bitfinex","ETHUSD",1726228844836,0.0424362,2360.3,2360.2,14.81364872]
["bitfinex","ETHUSD",1726228845225,0.0424362,2360.3,2360.2,19.05056872]
["bitfinex","ETHUSD",1726228845927,7.29,2360.9,2360.7,4.236]
["bitfinex","ETHUSD",1726228846065,2.4512362,2361.0,2360.7,4.236]
["bitfinex","ETHUSD",1726228846579,2.4512362,2361.0,2360.7,5.09169298]
["bitfinex","ETHUSD",1726228847385,0.0424362,2361.0,2360.7,5.09165298]
["bitfinex","ETHUSD",1726228847538,0.0424362,2361.0,2360.8,4.23577]
["bitfinex","ETHUSD",1726228847943,0.0424362,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1726228848139,0.0424362,2361.0,2360.9,0.9327133]
["bitfinex","ETHUSD",1726228848343,0.0424362,2361.0,2360.8,4.23577]
["bitfinex","ETHUSD",1726228849082,0.0424362,2361.0,2360.6,6.6343]
["bitfinex","ETHUSD",1726228849083,0.0424362,2361.0,2360.9,8.55604609]
["bitfinex","ETHUSD",1726228849245,0.0424362,2361.0,2360.9,8.47134]
["bitfinex","ETHUSD",1726228849780,0.0424362,2361.0,2360.9,18.20411]
["bitfinex","ETHUSD",1726228850085,0.0424362,2361.0,2360.9,13.96844]
["bitfinex","ETHUSD",1726228850242,0.0424362,2361.0,2360.9,11.47134]
["bitfinex","ETHUSD",1726228850644,0.0424362,2361.0,2360.9,13.93594]
["bitfinex","ETHUSD",1726228850940,0.0424362,2361.0,2360.9,18.17161]
["bitfinex","ETHUSD",1726228851547,0.0424362,2361.0,2360.9,13.93594]
["bitfinex","ETHUSD",1726228852187,0.0424362,2361.0,2360.9,18.17161]
["bitfinex","ETHUSD",1726228856498,6.7520562,2361.8,2361.4,4.23474]
["bitfinex","ETHUSD",1726228856684,6.7520562,2361.8,2361.4,4.23469]
["bitfinex","ETHUSD",1726228856887,2.5179362,2361.8,2361.5,4.23458]
["bitfinex","ETHUSD",1726228857594,2.5179362,2361.8,2361.5,5.312907]
["bitfinex","ETHUSD",1726228858201,2.5179362,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726228858498,2.5179362,2361.8,2361.6,4.23439]
["bitfinex","ETHUSD",1726228859307,0.0424362,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726228860453,0.0424362,2361.8,2361.7,8.46846]
["bitfinex","ETHUSD",1726228860652,0.0424362,2361.8,2361.7,5.089544]
["bitfinex","ETHUSD",1726228861095,0.0424362,2361.8,2361.7,9.323774]
["bitfinex","ETHUSD",1726228861299,0.0424362,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726228861611,2.4616362,2361.8,2361.5,3.0]
["bitfinex","ETHUSD",1726228861762,2.4616362,2361.8,2361.6,4.2344]
["bitfinex","ETHUSD",1726228862176,0.0424362,2361.8,2361.6,8.46865]
["bitfinex","ETHUSD",1726228862376,0.0424362,2361.8,2361.6,9.615536]
["bitfinex","ETHUSD",1726228862559,0.0424362,2361.8,2361.6,5.381136]
["bitfinex","ETHUSD",1726228862765,0.0424362,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726228862962,0.0424362,2361.8,2361.7,5.0723416]
["bitfinex","ETHUSD",1726228863214,0.0424362,2361.8,2361.5,7.2345]
["bitfinex","ETHUSD",1726228863519,0.0424362,2361.8,2361.5,11.46902]
["bitfinex","ETHUSD",1726228863677,0.0424362,2361.8,2361.5,11.46901]
["bitfinex","ETHUSD",1726228863871,0.0424362,2361.8,2361.5,7.2345]
["bitfinex","ETHUSD",1726228864207,0.0424362,2361.8,2361.6,4.23439]
["bitfinex","ETHUSD",1726228864359,0.0424362,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726228864981,0.0424362,2361.8,2361.7,8.46846]
["bitfinex","ETHUSD",1726228865226,0.0424362,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726228866483,0.0424362,2361.8,2361.6,8.46869]
["bitfinex","ETHUSD",1726228866827,0.0424362,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726228867834,0.0424362,2361.8,2361.6,5.22462472]
["bitfinex","ETHUSD",1726228868014,0.0424362,2361.8,2361.5,3.0]
["bitfinex","ETHUSD",1726228868015,0.0424362,2361.8,2361.5,7.23451]
["bitfinex","ETHUSD",1726228868324,0.0424362,2361.8,2361.6,4.23434]
["bitfinex","ETHUSD",1726228868826,0.0424362,2361.8,2361.5,7.23451]
["bitfinex","ETHUSD",1726228868984,0.0424362,2361.8,2361.5,7.2345]
["bitfinex","ETHUSD",1726228869183,0.0424362,2361.8,2361.5,8.38143]
["bitfinex","ETHUSD",1726228869423,0.0424362,2361.8,2361.5,12.61594]
["bitfinex","ETHUSD",1726228869808,0.0424362,2361.8,2361.5,12.61595]
["bitfinex","ETHUSD",1726228870012,0.0424362,2361.8,2361.6,4.23441]
["bitfinex","ETHUSD",1726228870219,0.0424362,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726228870730,0.0424362,2361.8,2361.7,5.22452972]
["bitfinex","ETHUSD",1726228871023,0.0424362,2361.8,2361.7,9.54343168]
["bitfinex","ETHUSD",1726228871220,0.0424362,2361.8,2361.7,5.30920168]
["bitfinex","ETHUSD",1726228871728,0.0424362,2361.8,2361.7,5.22452972]
["bitfinex","ETHUSD",1726228872094,0.0424362,2361.8,2361.7,5.30920037]
["bitfinex","ETHUSD",1726228873089,0.0424362,2361.8,2361.7,9.54343037]
["bitfinex","ETHUSD",1726228873333,0.0424362,2361.8,2361.7,5.30920037]
["bitfinex","ETHUSD",1726228873628,0.0424362,2361.8,2361.6,4.23431]
["bitfinex","ETHUSD",1726228874030,0.0424362,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726228875939,0.0424362,2361.8,2361.7,8.55313352]
["bitfinex","ETHUSD",1726228877097,0.0424362,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1726228877636,0.0424362,2361.8,2361.7,13.86276]
["bitfinex","ETHUSD",1726228878190,0.0424362,2361.8,2361.7,22.9404352]
["bitfinex","ETHUSD",1726228878434,2.2798,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1726228878641,0.0332256,2362.3,2362.2,4.23331]
["bitfinex","ETHUSD",1726228878804,0.0332256,2362.3,2362.2,8.46665]
["bitfinex","ETHUSD",1726228879947,0.0332256,2362.3,2362.2,4.23331]
["bitfinex","ETHUSD",1726228881053,0.0332256,2362.3,2362.2,8.55130588]
["bitfinex","ETHUSD",1726228881430,0.0332256,2362.3,2362.2,11.55130588]
["bitfinex","ETHUSD",1726228883739,0.0332256,2362.3,2362.2,15.78464588]
["bitfinex","ETHUSD",1726228885146,0.0332256,2362.3,2362.2,18.10204588]
["bitfinex","ETHUSD",1726228885916,0.0394263,2363.0,2362.7,4.23241]
["bitfinex","ETHUSD",1726228886253,0.0394263,2363.0,2362.7,5.07892]
["bitfinex","ETHUSD",1726228886404,0.0394263,2363.0,2362.8,4.23226]
["bitfinex","ETHUSD",1726228886610,0.0394263,2363.0,2362.7,5.07892]
["bitfinex","ETHUSD",1726228886836,0.0394263,2363.0,2362.7,4.23241]
["bitfinex","ETHUSD",1726228887045,0.0394263,2363.0,2362.7,4.23232]
["bitfinex","ETHUSD",1726228887348,0.0394263,2363.0,2362.8,0.0846382]
["bitfinex","ETHUSD",1726228887523,0.0394263,2363.0,2362.7,4.23232]
["bitfinex","ETHUSD",1726228887719,2.3799,2362.9,2362.6,4.31725715]
["bitfinex","ETHUSD",1726228887939,2.3799,2362.9,2362.8,4.23226]
["bitfinex","ETHUSD",1726228888538,0.0394263,2363.0,2362.8,4.23226]
["bitfinex","ETHUSD",1726228888753,0.0394263,2363.0,2362.8,8.46441]
["bitfinex","ETHUSD",1726228889060,0.0394263,2363.0,2362.3,4.8434452]
["bitfinex","ETHUSD",1726228889061,11.4555852,2362.9,2362.3,4.23307]
["bitfinex","ETHUSD",1726228889255,4.23236,2362.8,2362.3,4.23306]
["bitfinex","ETHUSD",1726228889436,10.84424,2362.9,2362.4,4.956146]
["bitfinex","ETHUSD",1726228889750,2.3799,2362.9,2362.6,4.23244]
["bitfinex","ETHUSD",1726228889950,2.3799,2362.9,2362.7,4.66406865]
["bitfinex","ETHUSD",1726228890148,0.0394263,2363.0,2362.8,4.23226]
["bitfinex","ETHUSD",1726228890354,0.0394263,2363.0,2362.9,4.23208]
["bitfinex","ETHUSD",1726228890753,0.0394263,2363.0,2362.8,4.23217]
["bitfinex","ETHUSD",1726228890914,0.0394263,2363.0,2362.9,0.46639687]
["bitfinex","ETHUSD",1726228891318,0.0394263,2363.0,2362.9,4.69847687]
["bitfinex","ETHUSD",1726228891560,0.0394263,2363.0,2362.9,4.78310907]
["bitfinex","ETHUSD",1726228891711,0.0394263,2363.0,2362.9,12.01518907]
["bitfinex","ETHUSD",1726228891913,2.5038263,2363.0,2362.7,4.66414865]
["bitfinex","ETHUSD",1726228892257,0.0394263,2363.0,2362.9,8.46416]
["bitfinex","ETHUSD",1726228892459,0.0394263,2363.0,2362.9,5.13013056]
["bitfinex","ETHUSD",1726228892657,0.0394263,2363.0,2362.9,9.36221056]
["bitfinex","ETHUSD",1726228892961,0.0394263,2363.0,2362.9,5.13013056]
["bitfinex","ETHUSD",1726228893125,0.0394263,2363.0,2362.9,5.21475736]
["bitfinex","ETHUSD",1726228893554,0.0394263,2363.0,2362.7,0.43170865]
["bitfinex","ETHUSD",1726228893555,2.2872,2362.9,2362.7,0.43170865]
["bitfinex","ETHUSD",1726228893768,2.2872,2362.9,2362.7,4.23235]
["bitfinex","ETHUSD",1726228893951,0.0394263,2363.0,2362.8,4.23226]
["bitfinex","ETHUSD",1726228894116,0.0394263,2363.0,2362.8,5.378742]
["bitfinex","ETHUSD",1726228894310,0.0394263,2363.0,2362.7,4.23235]
["bitfinex","ETHUSD",1726228894756,0.0394263,2363.0,2362.7,7.23244]
["bitfinex","ETHUSD",1726228895059,0.0394263,2363.0,2362.6,4.23244]
["bitfinex","ETHUSD",1726228895060,0.0394263,2363.0,2362.6,3.0]
["bitfinex","ETHUSD",1726228895247,4.2714263,2363.0,2362.6,3.0]
["bitfinex","ETHUSD",1726228895448,0.0394263,2363.0,2362.6,7.2326]
["bitfinex","ETHUSD",1726228895753,0.0394263,2363.0,2362.6,8.379073]
["bitfinex","ETHUSD",1726228895975,0.0394263,2363.0,2362.6,12.611593]
["bitfinex","ETHUSD",1726228896457,0.0394263,2363.0,2362.6,1.146543]
["bitfinex","ETHUSD",1726228896618,2.4178,2362.8,2362.5,3.0]
["bitfinex","ETHUSD",1726228896813,2.4178,2362.8,2362.5,7.23271]
["bitfinex","ETHUSD",1726228898136,2.4178,2362.8,2362.6,4.23251]
["bitfinex","ETHUSD",1726228898336,2.4178,2362.8,2362.7,0.723251]
["bitfinex","ETHUSD",1726228898723,2.4178,2362.8,2362.5,3.0]
["bitfinex","ETHUSD",1726228900229,2.4178,2362.8,2362.5,7.23268]
["bitfinex","ETHUSD",1726228900563,2.4178,2362.8,2362.6,4.23261]
["bitfinex","ETHUSD",1726228900766,6.65016,2362.8,2362.3,4.23316]
["bitfinex","ETHUSD",1726228900924,6.65016,2362.8,2362.4,3.0]
["bitfinex","ETHUSD",1726228901121,4.23244,2362.7,2362.4,3.0]
["bitfinex","ETHUSD",1726228901323,6.65016,2362.8,2362.4,3.0]
["bitfinex","ETHUSD",1726228901926,4.23235,2362.8,2362.4,5.4219]
["bitfinex","ETHUSD",1726228902288,6.6870363,2363.0,2362.6,4.23261]
["bitfinex","ETHUSD",1726228902506,0.0394263,2363.0,2362.6,7.2653452]
["bitfinex","ETHUSD",1726228902704,0.0394263,2363.0,2362.9,7.23208]
["bitfinex","ETHUSD",1726228902847,0.0394263,2363.0,2362.9,7.31670264]
["bitfinex","ETHUSD",1726228903042,0.0394263,2363.0,2362.9,11.54878264]
["bitfinex","ETHUSD",1726228903351,0.0394263,2363.0,2362.9,13.97068264]
["bitfinex","ETHUSD",1726228903548,0.0394263,2363.0,2362.9,15.28482844]
["bitfinex","ETHUSD",1726228904544,0.0394263,2363.0,2362.9,19.51690844]
["bitfinex","ETHUSD",1726228904753,2.4156,2363.6,2363.2,4.2314]
["bitfinex","ETHUSD",1726228905073,2.4156,2363.6,2363.3,4.31595542]
["bitfinex","ETHUSD",1726228905244,2.4156,2363.6,2363.4,0.82308392]
["bitfinex","ETHUSD",1726228905446,2.4156,2363.6,2363.4,5.05425392]
["bitfinex","ETHUSD",1726228905746,2.4156,2363.6,2363.4,5.13886884]
["bitfinex","ETHUSD",1726228906148,0.0394263,2363.7,2363.6,4.23083]
["bitfinex","ETHUSD",1726228906387,0.0394263,2363.7,2363.6,5.16779988]
["bitfinex","ETHUSD",1726228906578,0.0394263,2363.7,2363.6,5.25240417]
["bitfinex","ETHUSD",1726228907160,0.0394263,2363.7,2363.6,4.31543429]
["bitfinex","ETHUSD",1726228907388,0.0394263,2363.7,2363.6,11.54626429]
["bitfinex","ETHUSD",1726228907600,0.0394263,2363.7,2363.6,14.04276429]
["bitfinex","ETHUSD",1726228910399,0.0394263,2363.7,2363.3,4.23124]
["bitfinex","ETHUSD",1726228910698,0.0394263,2363.7,2363.5,4.23093]
["bitfinex","ETHUSD",1726228910865,0.0394263,2363.7,2363.4,7.23116]
["bitfinex","ETHUSD",1726228911459,0.0394263,2363.7,2363.5,4.23101]
["bitfinex","ETHUSD",1726228911889,0.0394263,2363.7,2363.4,7.31574177]
["bitfinex","ETHUSD",1726228912095,0.0394263,2363.7,2363.5,5.24117997]
["bitfinex","ETHUSD",1726228912290,0.0394263,2363.7,2363.6,4.31543168]
["bitfinex","ETHUSD",1726228912495,0.0394263,2363.7,2363.6,8.54626168]
["bitfinex","ETHUSD",1726228912794,0.0394263,2363.7,2363.6,4.31543168]
["bitfinex","ETHUSD",1726228912991,0.0394263,2363.7,2363.6,11.53116168]
["bitfinex","ETHUSD",1726228913377,0.0394263,2363.7,2363.6,14.53116168]
["bitfinex","ETHUSD",1726228914524,0.0394263,2363.7,2363.6,14.44656]
["bitfinex","ETHUSD",1726228917720,0.0394263,2363.7,2363.6,7.84673]
["bitfinex","ETHUSD",1726228917878,0.0394263,2363.7,2363.6,11.46166]
["bitfinex","ETHUSD",1726228918475,0.0394263,2363.7,2363.6,7.23083]
["bitfinex","ETHUSD",1726228918878,0.0394263,2363.7,2363.6,11.54626013]
["bitfinex","ETHUSD",1726228919115,0.0394263,2363.7,2363.6,7.31543013]
["bitfinex","ETHUSD",1726228919319,0.0394263,2363.7,2363.6,7.23083]
["bitfinex","ETHUSD",1726228919476,0.0394263,2363.7,2363.6,8.44239045]
["bitfinex","ETHUSD",1726228919684,0.0394263,2363.7,2363.6,1.12695975]
["bitfinex","ETHUSD",1726228919920,0.0394263,2363.7,2363.6,11.46166]
["bitfinex","ETHUSD",1726228920427,0.0394263,2363.7,2363.6,13.85136]
["bitfinex","ETHUSD",1726228920577,0.0394263,2363.7,2363.6,3.0]
["bitfinex","ETHUSD",1726228921025,0.0394263,2363.7,2363.4,7.23115]
["bitfinex","ETHUSD",1726228921238,0.0394263,2363.7,2363.5,4.23099]
["bitfinex","ETHUSD",1726228921441,0.0394263,2363.7,2363.6,3.0]
["bitfinex","ETHUSD",1726228921647,0.0394263,2363.7,2363.6,4.23083]
["bitfinex","ETHUSD",1726228921950,0.0394263,2363.7,2363.6,7.23083]
["bitfinex","ETHUSD",1726228922399,2.4348263,2363.7,2363.6,7.23083]
["bitfinex","ETHUSD",1726228922598,2.4348263,2363.7,2363.5,5.377204]
["bitfinex","ETHUSD",1726228922812,2.4348263,2363.7,2363.6,3.0]
["bitfinex","ETHUSD",1726228923225,0.0394263,2363.7,2363.6,3.0]
["bitfinex","ETHUSD",1726228923428,0.0394263,2363.7,2363.6,7.23083]
["bitfinex","ETHUSD",1726228923939,0.0394263,2363.7,2363.6,3.0]
["bitfinex","ETHUSD",1726228924295,2.4666,2363.6,2363.3,4.23127]
["bitfinex","ETHUSD",1726228925047,2.4666,2363.6,2363.1,4.23156]
["bitfinex","ETHUSD",1726228925206,6.69744,2363.6,2363.2,4.79615075]
["bitfinex","ETHUSD",1726228925407,6.69744,2363.6,2363.2,0.56461075]
["bitfinex","ETHUSD",1726228925639,2.4666,2363.6,2363.3,4.23135]
["bitfinex","ETHUSD",1726228925843,2.4666,2363.6,2363.4,3.0]
["bitfinex","ETHUSD",1726228927110,2.37,2363.6,2363.4,3.0]
["bitfinex","ETHUSD",1726228927423,6.60083,2363.6,2363.3,3.0]
["bitfinex","ETHUSD",1726228928346,2.37,2363.6,2363.3,3.0]
["bitfinex","ETHUSD",1726228928552,2.37,2363.6,2363.3,7.95443]
["bitfinex","ETHUSD",1726228930219,6.60091,2363.6,2363.3,3.0]
["bitfinex","ETHUSD",1726228931258,2.37,2363.6,2363.3,3.0]
["bitfinex","ETHUSD",1726228931462,2.37,2363.6,2363.3,7.23136]
["bitfinex","ETHUSD",1726228931815,2.37,2363.6,2363.4,4.23118]
["bitfinex","ETHUSD",1726228932015,2.37,2363.6,2363.4,5.377434]
["bitfinex","ETHUSD",1726228933137,0.0394263,2363.7,2363.5,4.23101]
["bitfinex","ETHUSD",1726228933351,0.0394263,2363.7,2363.6,4.31543401]
["bitfinex","ETHUSD",1726228933684,0.0394263,2363.7,2363.4,1.146254]
["bitfinex","ETHUSD",1726228933957,0.0394263,2363.7,2363.5,0.99097572]
["bitfinex","ETHUSD",1726228934467,2.3878,2363.6,2363.5,0.99097572]
["bitfinex","ETHUSD",1726228934971,2.3878,2363.6,2363.3,7.23127]
["bitfinex","ETHUSD",1726228935122,2.3878,2363.6,2363.3,11.46256]
["bitfinex","ETHUSD",1726228935467,2.3878,2363.6,2363.3,7.23127]
["bitfinex","ETHUSD",1726228935616,2.3878,2363.6,2363.3,11.46255]
["bitfinex","ETHUSD",1726228936160,0.0394263,2363.7,2363.5,4.2309]
["bitfinex","ETHUSD",1726228936363,0.0394263,2363.7,2363.4,2.2593]
["bitfinex","ETHUSD",1726228936364,0.0394263,2363.7,2363.4,7.72127239]
["bitfinex","ETHUSD",1726228936513,0.0394263,2363.7,2363.5,4.23086]
["bitfinex","ETHUSD",1726228937958,0.0394263,2363.7,2363.4,4.23111]
["bitfinex","ETHUSD",1726228939216,6.64212,2363.6,2363.2,3.0]
["bitfinex","ETHUSD",1726228939621,6.59807,2363.3,2362.9,2.07894869]
["bitfinex","ETHUSD",1726228939817,6.59807,2363.3,2362.9,0.66232681]
["bitfinex","ETHUSD",1726228940016,2.3666,2363.3,2362.9,4.89439681]
["bitfinex","ETHUSD",1726228940331,2.3666,2363.3,2363.0,5.14455268]
["bitfinex","ETHUSD",1726228940534,2.3666,2363.3,2362.9,4.89440681]
["bitfinex","ETHUSD",1726228940848,6.59799,2363.3,2362.9,9.12639681]
["bitfinex","ETHUSD",1726228941161,6.59798,2363.3,2363.0,0.91263968]
["bitfinex","ETHUSD",1726228941776,2.3666,2363.3,2363.1,4.23171]
["bitfinex","ETHUSD",1726228942064,2.3666,2363.6,2363.2,4.23144]
["bitfinex","ETHUSD",1726228942275,2.3666,2363.6,2363.3,4.23134]
["bitfinex","ETHUSD",1726228942476,2.3666,2363.6,2363.2,4.74587497]
["bitfinex","ETHUSD",1726228942634,6.59745,2363.6,2363.2,8.97733497]
["bitfinex","ETHUSD",1726228942821,2.3666,2363.6,2363.3,4.23135]
["bitfinex","ETHUSD",1726228943167,2.3666,2363.6,2363.3,5.3734325]
["bitfinex","ETHUSD",1726228943325,2.3666,2363.6,2363.3,5.3735825]
["bitfinex","ETHUSD",1726228944328,2.3666,2363.6,2363.3,4.23137]
["bitfinex","ETHUSD",1726228945121,6.59744,2363.6,2363.2,4.74596497]
["bitfinex","ETHUSD",1726228945564,0.0394263,2363.7,2363.0,2.29657179]
["bitfinex","ETHUSD",1726228945565,2.2862,2363.3,2363.0,2.29657179]
["bitfinex","ETHUSD",1726228945870,6.51767,2363.3,2362.9,6.31160109]
["bitfinex","ETHUSD",1726228946056,4.23156,2363.2,2362.9,3.66232681]
["bitfinex","ETHUSD",1726228946234,4.23156,2363.2,2362.9,0.66232681]
["bitfinex","ETHUSD",1726228946235,4.23155,2363.2,2362.9,0.66232681]
["bitfinex","ETHUSD",1726228946435,2.2862,2363.3,2362.9,4.23205]
["bitfinex","ETHUSD",1726228946770,2.2862,2363.3,2363.0,7.46230103]
["bitfinex","ETHUSD",1726228946981,2.2862,2363.3,2363.1,4.23172]
["bitfinex","ETHUSD",1726228947277,2.2862,2363.3,2363.0,5.09679643]
["bitfinex","ETHUSD",1726228948135,2.2862,2363.3,2362.9,5.5830412]
["bitfinex","ETHUSD",1726228948136,6.5176,2363.3,2363.1,0.94685183]
["bitfinex","ETHUSD",1726228948337,2.2862,2363.3,2362.8,8.49468462]
["bitfinex","ETHUSD",1726228948571,2.2862,2363.3,2362.9,9.26631647]
["bitfinex","ETHUSD",1726228948768,6.51758,2363.3,2363.0,2.36719376]
["bitfinex","ETHUSD",1726228948924,6.51758,2363.3,2363.1,0.9468775]
["bitfinex","ETHUSD",1726228949270,6.51758,2363.3,2362.9,2.66706351]
["bitfinex","ETHUSD",1726228949271,6.51758,2363.3,2363.0,1.42097822]
["bitfinex","ETHUSD",1726228949422,6.51758,2363.3,2363.1,0.94731097]
["bitfinex","ETHUSD",1726228949624,6.51758,2363.3,2363.0,1.42096627]
["bitfinex","ETHUSD",1726228949853,2.2862,2363.3,2363.1,2.36827873]
["bitfinex","ETHUSD",1726228950038,2.2862,2363.3,2363.2,0.94728223]
["bitfinex","ETHUSD",1726228950245,2.2862,2363.3,2363.0,4.21896172]
["bitfinex","ETHUSD",1726228950664,2.2862,2363.3,2363.1,0.94728693]
["bitfinex","ETHUSD",1726228950863,2.2862,2363.3,2363.0,4.21896172]
["bitfinex","ETHUSD",1726228951068,2.2862,2363.3,2363.1,0.94728161]
["bitfinex","ETHUSD",1726228951267,2.2862,2363.3,2363.0,4.21896172]
["bitfinex","ETHUSD",1726228951507,2.2862,2363.3,2363.1,0.94720267]
["bitfinex","ETHUSD",1726228951708,2.2862,2363.3,2363.0,4.21896172]
["bitfinex","ETHUSD",1726228951910,2.2862,2363.3,2363.1,0.94718397]
["bitfinex","ETHUSD",1726228952067,2.2862,2363.3,2363.0,4.21896172]
["bitfinex","ETHUSD",1726228952268,2.2862,2363.3,2363.1,0.94718924]
["bitfinex","ETHUSD",1726228952512,2.2862,2363.3,2363.0,4.21896172]
["bitfinex","ETHUSD",1726228952711,3.361048,2363.3,2362.9,0.87935751]
["bitfinex","ETHUSD",1726228952931,4.8434452,2363.1,2362.8,0.87935751]
["bitfinex","ETHUSD",1726228953212,6.65148,2363.0,2362.9,0.94718037]
["bitfinex","ETHUSD",1726228953524,6.65148,2363.0,2362.7,2.19839378]
["bitfinex","ETHUSD",1726228953525,2.4195,2363.0,2362.8,1.42058386]
["bitfinex","ETHUSD",1726228953670,2.4195,2363.0,2362.8,4.23225]
["bitfinex","ETHUSD",1726228953874,2.4195,2363.0,2362.9,5.65258544]
["bitfinex","ETHUSD",1726228954163,2.4195,2363.0,2362.9,2.36754766]
["bitfinex","ETHUSD",1726228954367,2.4195,2363.0,2362.9,2.36743232]
["bitfinex","ETHUSD",1726228954567,2.4195,2363.0,2362.8,1.42041721]
["bitfinex","ETHUSD",1726228954795,2.4195,2363.0,2362.8,1.42044162]
["bitfinex","ETHUSD",1726228954966,2.4195,2363.0,2362.8,1.42041362]
["bitfinex","ETHUSD",1726228955382,2.4195,2363.0,2362.8,1.42028272]
["bitfinex","ETHUSD",1726228956030,2.4195,2363.0,2362.9,0.94682283]
["bitfinex","ETHUSD",1726228956199,2.4195,2363.0,2362.8,1.42021191]
["bitfinex","ETHUSD",1726228956539,2.4195,2363.0,2362.9,0.94674703]
["bitfinex","ETHUSD",1726228956827,2.4195,2363.0,2362.9,0.94673311]
["bitfinex","ETHUSD",1726228957200,2.4195,2363.0,2362.8,1.42009136]
["bitfinex","ETHUSD",1726228957401,2.4195,2363.0,2362.8,1.42001811]
["bitfinex","ETHUSD",1726228957632,2.4195,2363.0,2362.9,0.9466806]
["bitfinex","ETHUSD",1726228958118,2.4195,2363.0,2362.8,1.42001811]
["bitfinex","ETHUSD",1726228958332,2.4195,2363.0,2362.9,0.94662404]
["bitfinex","ETHUSD",1726228958636,2.4195,2363.0,2362.8,5.65227811]
["bitfinex","ETHUSD",1726228959828,2.4195,2363.0,2362.9,0.94658367]
["bitfinex","ETHUSD",1726228960399,2.4195,2363.0,2362.8,1.42001811]
["bitfinex","ETHUSD",1726228960635,2.4195,2363.0,2362.9,0.94654444]
["bitfinex","ETHUSD",1726228960831,2.4195,2363.0,2362.8,5.65225811]
["bitfinex","ETHUSD",1726228961037,2.4195,2363.0,2362.9,0.94654274]
["bitfinex","ETHUSD",1726228961203,2.4195,2363.0,2362.8,5.65219811]
["bitfinex","ETHUSD",1726228961530,2.4195,2363.0,2362.9,0.94661238]
["bitfinex","ETHUSD",1726228961891,2.3383,2363.4,2363.1,4.2317]
["bitfinex","ETHUSD",1726228962314,2.3383,2363.4,2363.3,4.23137]
["bitfinex","ETHUSD",1726228963549,2.3383,2363.4,2363.2,4.23151]
["bitfinex","ETHUSD",1726228963699,2.3383,2363.4,2363.0,0.87935751]
["bitfinex","ETHUSD",1726228963700,2.3383,2363.4,2363.1,5.65178146]
["bitfinex","ETHUSD",1726228964038,2.3383,2363.4,2363.1,4.2317]
["bitfinex","ETHUSD",1726228964253,2.3383,2363.4,2363.1,4.23159]
["bitfinex","ETHUSD",1726228964398,2.3383,2363.4,2363.3,4.23137]
["bitfinex","ETHUSD",1726228965000,2.3383,2363.4,2363.2,4.23152]
["bitfinex","ETHUSD",1726228965744,2.3383,2363.4,2363.1,5.6521313]
["bitfinex","ETHUSD",1726228966241,2.3383,2363.4,2363.1,5.65212658]
["bitfinex","ETHUSD",1726228966446,2.3383,2363.4,2363.1,1.42047602]
["bitfinex","ETHUSD",1726228966656,5.01784694,2363.4,2362.9,6.05349449]
["bitfinex","ETHUSD",1726228966858,2.2507,2363.2,2363.0,0.94702724]
["bitfinex","ETHUSD",1726228967144,2.2507,2363.2,2362.9,4.23206]
["bitfinex","ETHUSD",1726228967448,6.482,2363.4,2363.0,6.59940983]
["bitfinex","ETHUSD",1726228967621,2.2507,2363.4,2363.1,0.94702043]
["bitfinex","ETHUSD",1726228967943,2.2507,2363.4,2363.0,4.23183]
["bitfinex","ETHUSD",1726228968143,6.48189,2363.4,2363.1,0.94703524]
["bitfinex","ETHUSD",1726228968357,7.55316,2363.4,2362.9,9.02297823]
["bitfinex","ETHUSD",1726228968653,4.23137,2363.3,2363.0,2.36797313]
["bitfinex","ETHUSD",1726228968950,4.23137,2363.3,2362.9,5.67032574]
["bitfinex","ETHUSD",1726228968951,4.23137,2363.3,2362.9,9.90233574]
["bitfinex","ETHUSD",1726228969120,6.48189,2363.4,2363.0,5.1788628]
["bitfinex","ETHUSD",1726228969320,6.48189,2363.4,2362.9,5.11133751]
["bitfinex","ETHUSD",1726228969321,7.553172,2363.4,2362.9,5.11133751]
["bitfinex","ETHUSD",1726228969513,4.23195,2363.0,2362.7,0.87935751]
["bitfinex","ETHUSD",1726228969707,4.23195,2363.0,2362.8,0.94720519]
["bitfinex","ETHUSD",1726228969708,5.324347,2363.0,2362.8,0.94720519]
["bitfinex","ETHUSD",1726228970053,5.324347,2363.0,2362.7,0.87935751]
["bitfinex","ETHUSD",1726228970054,4.23195,2363.0,2362.7,0.87935751]
["bitfinex","ETHUSD",1726228970253,4.23195,2363.0,2362.8,0.94722394]
["bitfinex","ETHUSD",1726228970407,2.4764,2362.9,2362.7,0.87935751]
["bitfinex","ETHUSD",1726228970748,2.4764,2362.9,2362.8,0.94728047]
["bitfinex","ETHUSD",1726228971374,1.90523028,2362.9,2362.8,0.94728047]
["bitfinex","ETHUSD",1726228971509,1.90523028,2362.9,2362.8,5.17954047]
["bitfinex","ETHUSD",1726228971713,4.23168,2363.2,2362.8,5.17954047]
["bitfinex","ETHUSD",1726228971944,4.23138,2363.3,2362.9,5.17935047]
["bitfinex","ETHUSD",1726228972262,4.23146,2363.3,2362.9,4.23207]
["bitfinex","ETHUSD",1726228972605,4.23101,2363.5,2362.9,4.23207]
["bitfinex","ETHUSD",1726228972806,4.23126,2363.4,2363.0,5.17901013]
["bitfinex","ETHUSD",1726228973121,4.23126,2363.4,2363.0,4.23189]
["bitfinex","ETHUSD",1726228973889,0.48267653,2363.6,2362.9,0.87935751]
["bitfinex","ETHUSD",1726228974039,4.23133,2363.4,2363.0,0.95095963]
["bitfinex","ETHUSD",1726228974234,2.2957,2363.3,2362.9,5.11140751]
["bitfinex","ETHUSD",1726228974424,2.2957,2363.3,2363.0,0.95099558]
["bitfinex","ETHUSD",1726228974627,2.2957,2363.3,2363.0,4.23189]
["bitfinex","ETHUSD",1726228974870,4.23099,2363.6,2363.1,5.18261311]
["bitfinex","ETHUSD",1726228975016,2.2957,2363.5,2363.1,4.23164]
["bitfinex","ETHUSD",1726228976167,2.2957,2363.5,2363.2,4.23155]
["bitfinex","ETHUSD",1726228976516,6.52688,2363.5,2363.0,4.23182]
["bitfinex","ETHUSD",1726228976712,6.52688,2363.5,2363.0,8.46363]
["bitfinex","ETHUSD",1726228976952,6.52688,2363.5,2363.1,0.95109891]
["bitfinex","ETHUSD",1726228977162,6.52683,2363.5,2363.0,8.46361]
["bitfinex","ETHUSD",1726228977360,6.52683,2363.5,2363.1,0.95114393]
["bitfinex","ETHUSD",1726228977518,6.52683,2363.5,2363.0,8.46362]
["bitfinex","ETHUSD",1726228977757,6.52683,2363.5,2363.1,0.95113523]
["bitfinex","ETHUSD",1726228978065,6.52682,2363.5,2363.0,5.48695456]
["bitfinex","ETHUSD",1726228978265,6.52682,2363.5,2363.1,0.95113103]
["bitfinex","ETHUSD",1726228978467,6.52682,2363.5,2363.0,4.23179]
["bitfinex","ETHUSD",1726228978793,6.52682,2363.5,2363.1,5.18293945]
["bitfinex","ETHUSD",1726228978946,6.52682,2363.5,2363.1,4.23172]
["bitfinex","ETHUSD",1726228981181,6.52682,2363.5,2363.2,0.95145822]
["bitfinex","ETHUSD",1726228981444,6.52682,2363.5,2363.1,4.23172]
["bitfinex","ETHUSD",1726228981582,6.52682,2363.5,2363.2,0.95147771]
["bitfinex","ETHUSD",1726228981785,2.2957,2363.5,2363.1,4.23172]
["bitfinex","ETHUSD",1726228981995,2.2957,2363.5,2363.2,0.95147475]
["bitfinex","ETHUSD",1726228982303,2.2957,2363.5,2363.1,4.23172]
["bitfinex","ETHUSD",1726228982465,2.2957,2363.5,2363.2,0.95163911]
["bitfinex","ETHUSD",1726228982797,2.2957,2363.5,2363.1,5.11107751]
["bitfinex","ETHUSD",1726228982999,2.2957,2363.5,2363.2,0.95163613]
["bitfinex","ETHUSD",1726228983296,2.2957,2363.5,2363.2,4.23147]
["bitfinex","ETHUSD",1726228983497,2.2957,2363.5,2363.3,0.95181517]
["bitfinex","ETHUSD",1726228983682,2.2957,2363.5,2363.2,5.11082751]
["bitfinex","ETHUSD",1726228983898,2.2957,2363.5,2363.3,0.95180158]
["bitfinex","ETHUSD",1726228984087,2.2957,2363.5,2363.2,4.23147]
["bitfinex","ETHUSD",1726228984396,2.2957,2363.5,2363.3,2.37993796]
["bitfinex","ETHUSD",1726228984603,2.2957,2363.5,2363.2,5.11082751]
["bitfinex","ETHUSD",1726228984757,2.2957,2363.5,2363.3,2.37993445]
["bitfinex","ETHUSD",1726228985104,2.2957,2363.5,2363.2,5.11082751]
["bitfinex","ETHUSD",1726228985303,2.2957,2363.5,2363.3,2.38033947]
["bitfinex","ETHUSD",1726228985504,2.2957,2363.5,2363.2,5.11082751]
["bitfinex","ETHUSD",1726228985678,2.2957,2363.5,2363.3,2.3803306]
["bitfinex","ETHUSD",1726228985880,2.2957,2363.5,2363.4,0.95213068]
["bitfinex","ETHUSD",1726228986292,2.2957,2363.5,2363.4,0.95209973]
["bitfinex","ETHUSD",1726228987290,2.2957,2363.5,2363.3,4.23128]
["bitfinex","ETHUSD",1726228987461,2.2957,2363.5,2363.3,4.23137]
["bitfinex","ETHUSD",1726228987665,2.2957,2363.5,2363.4,0.95208037]
["bitfinex","ETHUSD",1726228987857,2.2957,2363.5,2363.2,0.87935751]
["bitfinex","ETHUSD",1726228988090,2.2957,2363.5,2363.1,5.11090751]
["bitfinex","ETHUSD",1726228988293,7.179398,2363.5,2363.2,2.38038211]
["bitfinex","ETHUSD",1726228988474,7.179398,2363.5,2363.1,5.11090751]
["bitfinex","ETHUSD",1726228988702,7.179398,2363.5,2363.2,2.38041405]
["bitfinex","ETHUSD",1726228988866,7.179398,2363.5,2363.1,5.11090751]
["bitfinex","ETHUSD",1726228989065,7.179398,2363.5,2363.2,2.38040055]
["bitfinex","ETHUSD",1726228989376,7.179398,2363.5,2363.1,5.11090751]
["bitfinex","ETHUSD",1726228989565,7.179398,2363.5,2363.2,2.3806046]
["bitfinex","ETHUSD",1726228989766,7.179398,2363.5,2363.1,5.11090751]
["bitfinex","ETHUSD",1726228989968,2.4568,2363.3,2363.2,2.38061176]
["bitfinex","ETHUSD",1726228990177,2.4568,2363.3,2363.2,0.95235265]
["bitfinex","ETHUSD",1726228990484,2.4568,2363.3,2363.2,2.38086112]
["bitfinex","ETHUSD",1726228990681,2.4568,2363.3,2363.2,2.38086859]
["bitfinex","ETHUSD",1726228991170,2.4568,2363.3,2363.2,2.38098929]
["bitfinex","ETHUSD",1726228991372,2.4568,2363.3,2363.2,0.95235265]
["bitfinex","ETHUSD",1726228992614,2.4568,2363.3,2363.0,5.11125751]
["bitfinex","ETHUSD",1726228992838,2.4568,2363.3,2363.1,2.38109056]
["bitfinex","ETHUSD",1726228992971,2.4568,2363.3,2363.0,5.11125751]
["bitfinex","ETHUSD",1726228993166,2.4568,2363.3,2363.1,2.38109847]
["bitfinex","ETHUSD",1726228993412,2.4568,2363.3,2363.0,5.11125751]
["bitfinex","ETHUSD",1726228993718,2.4568,2363.3,2363.1,2.3811092]
["bitfinex","ETHUSD",1726228993895,2.4568,2363.3,2363.2,0.95243755]
["bitfinex","ETHUSD",1726228994100,2.4568,2363.3,2363.0,5.11125751]
["bitfinex","ETHUSD",1726228994309,2.4568,2363.3,2363.1,2.38110907]
["bitfinex","ETHUSD",1726228994519,2.4568,2363.3,2363.0,5.11125751]
["bitfinex","ETHUSD",1726228994688,6.54876,2363.2,2363.1,2.38111228]
["bitfinex","ETHUSD",1726228994871,6.54876,2363.2,2363.1,0.95244491]
["bitfinex","ETHUSD",1726228995071,6.54876,2363.2,2362.9,0.87935751]
["bitfinex","ETHUSD",1726228995426,5.55113092,2363.6,2363.0,2.3812116]
["bitfinex","ETHUSD",1726228995427,4.23122,2363.4,2363.0,2.3812116]
["bitfinex","ETHUSD",1726228995603,6.54842,2363.4,2363.1,3.26056911]
["bitfinex","ETHUSD",1726228995920,2.3172,2363.4,2363.2,6.6127416]
["bitfinex","ETHUSD",1726228996068,2.3172,2363.4,2363.3,0.95248464]
["bitfinex","ETHUSD",1726228996273,2.3172,2363.9,2363.8,4.23045]
["bitfinex","ETHUSD",1726228996567,2.3172,2363.9,2363.6,4.23073]
["bitfinex","ETHUSD",1726228996794,2.3172,2363.9,2363.7,2.3733015]
["bitfinex","ETHUSD",1726228997012,2.3172,2363.9,2363.6,5.11978339]
["bitfinex","ETHUSD",1726228997219,2.3172,2363.9,2363.7,2.3769482]
["bitfinex","ETHUSD",1726228997381,2.3172,2363.9,2363.5,0.88905339]
["bitfinex","ETHUSD",1726228997584,7.625322,2363.9,2363.6,0.95079622]
["bitfinex","ETHUSD",1726228997824,3.394932,2363.9,2363.5,4.23097]
["bitfinex","ETHUSD",1726228997991,2.3172,2363.9,2363.6,0.95081569]
["bitfinex","ETHUSD",1726228998312,2.3172,2363.9,2363.5,4.23097]
["bitfinex","ETHUSD",1726228998530,2.3172,2363.9,2363.6,0.95063941]
["bitfinex","ETHUSD",1726228998676,4.23058,2363.8,2363.4,3.88905339]
["bitfinex","ETHUSD",1726228998878,4.23058,2363.8,2363.5,2.37661536]
["bitfinex","ETHUSD",1726228999077,4.23058,2363.8,2363.3,5.12041339]
["bitfinex","ETHUSD",1726228999337,4.22058,2363.8,2363.4,2.37647521]
["bitfinex","ETHUSD",1726228999616,2.3259,2363.7,2363.5,0.95059008]
["bitfinex","ETHUSD",1726228999788,2.3259,2363.7,2363.4,4.23118]
["bitfinex","ETHUSD",1726229001873,6.55655,2363.7,2363.3,5.12038339]
["bitfinex","ETHUSD",1726229002118,6.53731,2363.5,2363.4,0.95056542]
["bitfinex","ETHUSD",1726229002319,6.53731,2363.5,2363.1,0.88905339]
["bitfinex","ETHUSD",1726229002487,6.53731,2363.5,2363.2,2.37649915]
["bitfinex","ETHUSD",1726229002692,2.3063,2363.5,2363.3,0.950604]
["bitfinex","ETHUSD",1726229002890,2.3063,2363.5,2363.1,5.12066339]
["bitfinex","ETHUSD",1726229003107,6.70563,2363.8,2363.2,11.4513421]
["bitfinex","ETHUSD",1726229003422,10.93626,2363.8,2363.3,7.49679029]
["bitfinex","ETHUSD",1726229003720,10.93625,2363.8,2363.4,2.3764669]
["bitfinex","ETHUSD",1726229004016,10.93625,2363.8,2363.3,4.23127]
["bitfinex","ETHUSD",1726229004195,10.93625,2363.8,2363.4,0.95055269]
["bitfinex","ETHUSD",1726229004515,2.2719,2363.7,2363.2,0.88905339]
["bitfinex","ETHUSD",1726229004687,4.22094,2363.6,2363.3,2.37643471]
["bitfinex","ETHUSD",1726229004891,4.22094,2363.6,2363.2,5.12059339]
["bitfinex","ETHUSD",1726229005079,4.22094,2363.6,2363.3,2.37642971]
["bitfinex","ETHUSD",1726229005298,4.22094,2363.6,2363.2,5.12059339]
["bitfinex","ETHUSD",1726229005481,4.22094,2363.6,2363.3,2.37644113]
["bitfinex","ETHUSD",1726229005810,4.22094,2363.6,2363.2,5.12059339]
["bitfinex","ETHUSD",1726229006005,4.22094,2363.6,2363.3,2.37644133]
["bitfinex","ETHUSD",1726229006208,4.22094,2363.6,2363.2,5.12059339]
["bitfinex","ETHUSD",1726229006419,4.22094,2363.6,2363.3,2.37646531]
["bitfinex","ETHUSD",1726229006725,2.4452,2363.4,2363.1,5.12075339]
["bitfinex","ETHUSD",1726229006895,2.4452,2363.4,2363.2,2.376534]
["bitfinex","ETHUSD",1726229007221,2.4452,2363.4,2363.1,0.88905339]
["bitfinex","ETHUSD",1726229007222,2.4452,2363.4,2363.3,0.9506136]
["bitfinex","ETHUSD",1726229007375,2.4452,2363.4,2363.3,0.95065098]
["bitfinex","ETHUSD",1726229007580,2.4452,2363.4,2363.0,0.88905339]
["bitfinex","ETHUSD",1726229007581,4.23143,2363.3,2363.0,0.88905339]
["bitfinex","ETHUSD",1726229007784,4.23143,2363.3,2363.1,2.37674383]
["bitfinex","ETHUSD",1726229008024,4.23143,2363.3,2362.9,7.45234347]
["bitfinex","ETHUSD",1726229008025,4.23143,2363.3,2362.9,0.88905339]
["bitfinex","ETHUSD",1726229008227,4.23143,2363.3,2363.0,2.37680071]
["bitfinex","ETHUSD",1726229008398,6.67646,2363.4,2363.1,2.37678195]
["bitfinex","ETHUSD",1726229008596,6.67646,2363.4,2363.0,0.88905339]
["bitfinex","ETHUSD",1726229008597,4.23139,2363.3,2363.2,0.95065309]
["bitfinex","ETHUSD",1726229009308,1.090785,2363.3,2363.0,5.12092339]
["bitfinex","ETHUSD",1726229009623,4.23137,2363.3,2363.1,2.37670088]
["bitfinex","ETHUSD",1726229009919,4.23137,2363.3,2363.2,0.95068023]
["bitfinex","ETHUSD",1726229010695,4.96426416,2363.3,2363.2,0.95068023]
["bitfinex","ETHUSD",1726229012529,4.96426416,2363.3,2363.0,0.88905339]
["bitfinex","ETHUSD",1726229012713,4.96426416,2363.3,2363.1,2.37677404]
["bitfinex","ETHUSD",1726229012919,2.3543,2363.2,2363.0,0.88905339]
["bitfinex","ETHUSD",1726229013106,0.73185642,2363.1,2362.8,5.12128339]
["bitfinex","ETHUSD",1726229013290,4.23177,2363.1,2362.9,1.83974889]
["bitfinex","ETHUSD",1726229013492,4.23177,2363.1,2362.9,0.9506955]
["bitfinex","ETHUSD",1726229013834,4.23177,2363.1,2362.8,0.88905339]
["bitfinex","ETHUSD",1726229013989,4.23177,2363.1,2362.9,2.37680456]
["bitfinex","ETHUSD",1726229014194,6.58587,2363.2,2362.8,4.23216]
["bitfinex","ETHUSD",1726229014490,2.364,2363.4,2363.1,4.8434452]
["bitfinex","ETHUSD",1726229014836,1.32029092,2363.7,2363.2,5.18204793]
["bitfinex","ETHUSD",1726229014837,4.23092,2363.6,2363.2,5.18204793]
["bitfinex","ETHUSD",1726229014989,4.23092,2363.6,2363.2,4.23152]
["bitfinex","ETHUSD",1726229015201,4.45093012,2363.7,2363.1,14.69449894]
["bitfinex","ETHUSD",1726229015202,4.23108,2363.5,2363.1,14.69449894]
["bitfinex","ETHUSD",1726229015546,8.68162012,2363.7,2363.2,0.95052246]
["bitfinex","ETHUSD",1726229015547,4.23097,2363.6,2363.2,0.95052246]
["bitfinex","ETHUSD",1726229015750,4.23097,2363.6,2363.1,9.57375555]
["bitfinex","ETHUSD",1726229015949,4.23103,2363.5,2363.2,0.95052383]
["bitfinex","ETHUSD",1726229016151,6.59539,2363.4,2362.9,5.12099339]
["bitfinex","ETHUSD",1726229016353,6.59538,2363.4,2363.0,6.60843821]
["bitfinex","ETHUSD",1726229016533,2.3641,2363.4,2363.1,5.18235328]
["bitfinex","ETHUSD",1726229016848,2.3641,2363.4,2363.2,0.95060463]
["bitfinex","ETHUSD",1726229017051,2.3641,2363.4,2363.1,4.23171]
["bitfinex","ETHUSD",1726229017413,2.3641,2363.4,2363.2,0.95069234]
["bitfinex","ETHUSD",1726229017616,6.59529,2363.4,2363.0,5.12092339]
["bitfinex","ETHUSD",1726229017826,6.59529,2363.4,2363.1,2.37671397]
["bitfinex","ETHUSD",1726229018157,6.59529,2363.4,2363.2,0.95068559]
["bitfinex","ETHUSD",1726229018358,6.59529,2363.4,2363.0,5.12092339]
["bitfinex","ETHUSD",1726229018529,6.59529,2363.4,2363.1,2.3768117]
["bitfinex","ETHUSD",1726229018855,6.59529,2363.4,2363.2,0.95072468]
["bitfinex","ETHUSD",1726229019153,6.59529,2363.4,2363.0,5.12092339]
["bitfinex","ETHUSD",1726229019317,6.59529,2363.4,2363.1,2.37683577]
["bitfinex","ETHUSD",1726229019647,6.59529,2363.4,2363.0,5.12092339]
["bitfinex","ETHUSD",1726229019845,6.59529,2363.4,2363.1,2.37683842]
["bitfinex","ETHUSD",1726229020048,6.59529,2363.4,2363.0,5.12092339]
["bitfinex","ETHUSD",1726229020253,6.59529,2363.4,2363.1,2.376875]
["bitfinex","ETHUSD",1726229020412,6.59529,2363.4,2363.0,5.12092339]
["bitfinex","ETHUSD",1726229020607,6.59529,2363.4,2363.1,2.37685085]
["bitfinex","ETHUSD",1726229020919,6.59529,2363.4,2363.0,5.12092339]
["bitfinex","ETHUSD",1726229021129,6.59529,2363.4,2363.1,2.37684863]
["bitfinex","ETHUSD",1726229021330,6.59529,2363.4,2363.0,5.12092339]
["bitfinex","ETHUSD",1726229021652,6.59529,2363.4,2363.1,2.37684378]
["bitfinex","ETHUSD",1726229021812,6.59529,2363.4,2363.0,5.12092339]
["bitfinex","ETHUSD",1726229022013,6.59529,2363.4,2363.1,2.37683938]
["bitfinex","ETHUSD",1726229022213,6.59529,2363.4,2363.0,5.12092339]
["bitfinex","ETHUSD",1726229022436,6.59529,2363.4,2363.1,2.37683497]
["bitfinex","ETHUSD",1726229022745,6.59529,2363.4,2363.0,5.12092339]
["bitfinex","ETHUSD",1726229022949,4.23138,2363.3,2363.1,2.37683528]
["bitfinex","ETHUSD",1726229023171,4.890909,2363.3,2363.0,0.88905339]
["bitfinex","ETHUSD",1726229023471,4.890909,2363.3,2362.9,9.35297339]
["bitfinex","ETHUSD",1726229023612,4.23138,2363.3,2363.0,2.37688182]
["bitfinex","ETHUSD",1726229023803,4.23138,2363.3,2363.1,0.95076916]
["bitfinex","ETHUSD",1726229024011,4.23138,2363.3,2362.9,5.12100339]
["bitfinex","ETHUSD",1726229024236,4.23138,2363.3,2363.0,2.37684498]
["bitfinex","ETHUSD",1726229024425,4.23138,2363.3,2363.1,0.95073799]
["bitfinex","ETHUSD",1726229024623,4.23155,2363.2,2362.8,5.12119339]
["bitfinex","ETHUSD",1726229024823,4.23155,2363.2,2362.9,2.376934]
["bitfinex","ETHUSD",1726229025052,2.3651,2363.1,2363.0,0.9507736]
["bitfinex","ETHUSD",1726229025315,6.59682,2363.1,2362.7,3.88905339]
["bitfinex","ETHUSD",1726229025508,4.23198,2363.0,2362.8,3.26595017]
["bitfinex","ETHUSD",1726229025705,7.35198791,2363.1,2362.9,0.95075871]
["bitfinex","ETHUSD",1726229025920,6.59685,2363.1,2362.8,0.88905339]
["bitfinex","ETHUSD",1726229026124,7.679692,2363.1,2362.9,0.95075673]
["bitfinex","ETHUSD",1726229026350,7.679692,2363.1,2362.8,0.88905339]
["bitfinex","ETHUSD",1726229026351,4.23206,2363.0,2362.8,0.88905339]
["bitfinex","ETHUSD",1726229026563,4.23206,2363.0,2362.7,3.22043262]
["bitfinex","ETHUSD",1726229026564,4.23206,2363.0,2362.7,3.12167934]
["bitfinex","ETHUSD",1726229026768,6.7159,2362.9,2362.8,0.95072144]
["bitfinex","ETHUSD",1726229026911,2.4838,2362.9,2362.8,2.37682499]
["bitfinex","ETHUSD",1726229027111,2.4838,2362.9,2362.8,0.95072144]
["bitfinex","ETHUSD",1726229027661,2.4838,2362.9,2362.8,0.95060203]
["bitfinex","ETHUSD",1726229028965,2.4838,2362.9,2362.7,2.23262595]
["bitfinex","ETHUSD",1726229029265,6.71589,2362.9,2362.7,2.23262595]
["bitfinex","ETHUSD",1726229029927,10.94808,2362.9,2362.6,0.88905339]
["bitfinex","ETHUSD",1726229030125,7.387479,2362.9,2362.7,0.94975688]
["bitfinex","ETHUSD",1726229030332,7.387479,2362.9,2362.5,0.88905339]
["bitfinex","ETHUSD",1726229030333,3.155389,2362.9,2362.5,2.23262595]
["bitfinex","ETHUSD",1726229030634,6.71598,2362.9,2362.4,5.32003505]
["bitfinex","ETHUSD",1726229030838,1e-08,2362.8,2362.5,2.37429667]
["bitfinex","ETHUSD",1726229031161,6.71598,2362.9,2362.4,9.93616569]
["bitfinex","ETHUSD",1726229031361,6.71598,2362.9,2362.5,2.37445581]
["bitfinex","ETHUSD",1726229031581,6.71598,2362.9,2362.4,3.47059998]
["bitfinex","ETHUSD",1726229031751,1e-08,2362.8,2362.5,2.37448883]
["bitfinex","ETHUSD",1726229031926,1e-08,2362.8,2362.4,9.9361856]
["bitfinex","ETHUSD",1726229032124,6.71598,2362.9,2362.5,2.3744533]
["bitfinex","ETHUSD",1726229032482,6.71598,2362.9,2362.4,9.55299505]
["bitfinex","ETHUSD",1726229032777,6.71598,2362.9,2362.5,2.37407747]
["bitfinex","ETHUSD",1726229032921,6.71598,2362.9,2362.4,8.66394166]
["bitfinex","ETHUSD",1726229033122,7.810765,2362.9,2362.5,0.9496439]
["bitfinex","ETHUSD",1726229033322,7.810765,2362.9,2362.4,8.66394166]
["bitfinex","ETHUSD",1726229033323,7.810765,2362.9,2362.4,9.55299505]
["bitfinex","ETHUSD",1726229033553,3.578585,2362.9,2362.5,2.3737269]
["bitfinex","ETHUSD",1726229033722,3.578585,2362.9,2362.4,9.55299505]
["bitfinex","ETHUSD",1726229033933,4.23137,2363.3,2362.8,2.23262595]
["bitfinex","ETHUSD",1726229034145,2.3474,2363.2,2362.8,2.23262595]
["bitfinex","ETHUSD",1726229034336,7.29,2363.5,2362.8,2.23262595]
["bitfinex","ETHUSD",1726229034337,2.3474,2363.4,2363.0,6.46443595]
["bitfinex","ETHUSD",1726229034781,6.57863,2363.4,2363.0,2.23262595]
["bitfinex","ETHUSD",1726229034966,2.3474,2363.4,2363.0,2.23262595]
["bitfinex","ETHUSD",1726229035867,2.3474,2363.4,2363.0,6.46446595]
["bitfinex","ETHUSD",1726229036384,2.3474,2363.4,2363.0,4.23184]
["bitfinex","ETHUSD",1726229036586,2.3474,2363.4,2362.9,8.46412]
["bitfinex","ETHUSD",1726229036761,2.3474,2363.4,2362.9,7.60031796]
["bitfinex","ETHUSD",1726229037773,2.3474,2363.4,2362.9,6.17642381]
["bitfinex","ETHUSD",1726229038174,2.337,2363.3,2362.9,4.23208]
["bitfinex","ETHUSD",1726229040412,2.337,2363.3,2362.8,5.12129339]
["bitfinex","ETHUSD",1726229040804,2.337,2363.3,2362.8,4.23224]
["bitfinex","ETHUSD",1726229040976,2.337,2363.3,2362.9,4.895794]
["bitfinex","ETHUSD",1726229041470,2.337,2363.3,2363.0,4.2318]
["bitfinex","ETHUSD",1726229041675,2.337,2363.3,2362.9,4.895864]
["bitfinex","ETHUSD",1726229042103,2.337,2363.3,2362.9,4.23205]
["bitfinex","ETHUSD",1726229043215,6.56837,2363.3,2362.8,8.46441]
["bitfinex","ETHUSD",1726229043522,2.337,2363.3,2362.8,4.23219]
["bitfinex","ETHUSD",1726229043702,2.411,2363.1,2362.7,4.23233]
["bitfinex","ETHUSD",1726229043874,2.411,2363.1,2362.8,4.23226]
["bitfinex","ETHUSD",1726229045124,2.3846,2363.3,2362.8,7.12248013]
["bitfinex","ETHUSD",1726229045320,2.3846,2363.3,2362.9,4.69016672]
["bitfinex","ETHUSD",1726229045490,2.3846,2363.3,2362.9,4.23207]
["bitfinex","ETHUSD",1726229045876,2.62306,2363.3,2362.9,4.23207]
["bitfinex","ETHUSD",1726229046082,2.273,2363.2,2362.7,5.12022617]
["bitfinex","ETHUSD",1726229046481,2.273,2363.2,2362.7,9.35257617]
["bitfinex","ETHUSD",1726229046693,2.9473,2363.2,2362.7,0.88788617]
["bitfinex","ETHUSD",1726229046890,2.273,2363.0,2362.7,0.88788617]
["bitfinex","ETHUSD",1726229047218,4.23226,2362.8,2362.7,0.88788617]
["bitfinex","ETHUSD",1726229047421,1e-08,2362.8,2362.7,0.88788617]
["bitfinex","ETHUSD",1726229047595,4.23208089,2362.9,2362.7,0.88788617]
["bitfinex","ETHUSD",1726229047779,5.6e-07,2362.8,2362.7,0.88788617]
["bitfinex","ETHUSD",1726229048503,5.6e-07,2362.8,2362.7,5.12032617]
["bitfinex","ETHUSD",1726229048708,5.6e-07,2362.8,2362.7,12.84892392]
["bitfinex","ETHUSD",1726229049024,5.6e-07,2362.8,2362.7,17.68510405]
["bitfinex","ETHUSD",1726229049213,5.6e-07,2362.8,2362.7,20.68510405]
["bitfinex","ETHUSD",1726229050228,5.6e-07,2362.8,2362.7,19.79721788]
["bitfinex","ETHUSD",1726229050595,5.6e-07,2362.8,2362.7,14.96103775]
["bitfinex","ETHUSD",1726229050787,5.6e-07,2362.8,2362.7,13.71798]
["bitfinex","ETHUSD",1726229050988,5.6e-07,2362.8,2362.7,7.23244]
["bitfinex","ETHUSD",1726229051213,5.6e-07,2362.8,2362.6,1.31903627]
["bitfinex","ETHUSD",1726229051400,5.6e-07,2362.8,2362.7,4.23244]
["bitfinex","ETHUSD",1726229052425,5.6e-07,2362.8,2362.6,1.31903627]
["bitfinex","ETHUSD",1726229052583,4.83618013,2363.1,2362.6,1.31903627]
["bitfinex","ETHUSD",1726229052793,9.49108713,2363.1,2362.6,1.31903627]
["bitfinex","ETHUSD",1726229052995,4.654907,2363.1,2362.6,1.31903627]
["bitfinex","ETHUSD",1726229053216,0.423167,2363.1,2362.6,1.31903627]
["bitfinex","ETHUSD",1726229053633,4.654977,2363.1,2362.6,1.31903627]
["bitfinex","ETHUSD",1726229053836,0.8886637,2363.0,2362.6,1.31903627]
["bitfinex","ETHUSD",1726229054938,4.23218,2362.9,2362.6,1.31903627]
["bitfinex","ETHUSD",1726229055646,1e-08,2362.8,2362.6,1.31903627]
["bitfinex","ETHUSD",1726229055995,1e-08,2362.8,2362.4,2.19835571]
["bitfinex","ETHUSD",1726229058439,1e-08,2362.8,2362.4,6.43132571]
["bitfinex","ETHUSD",1726229058804,1e-08,2362.8,2362.4,7.83954163]
["bitfinex","ETHUSD",1726229058999,1e-08,2362.8,2362.7,4.23244]
["bitfinex","ETHUSD",1726229059406,1e-08,2362.8,2362.7,8.46488]
["bitfinex","ETHUSD",1726229060017,1e-08,2362.8,2362.7,9.40357732]
["bitfinex","ETHUSD",1726229060654,1e-08,2362.8,2362.7,15.64778016]
["bitfinex","ETHUSD",1726229060856,1e-08,2362.8,2362.7,18.10128016]
["bitfinex","ETHUSD",1726229061023,1e-08,2362.8,2362.7,20.74308022]
["bitfinex","ETHUSD",1726229062251,1e-08,2362.8,2362.7,15.90690009]
["bitfinex","ETHUSD",1726229063054,1e-08,2362.8,2362.7,20.13934009]
["bitfinex","ETHUSD",1726229063255,1e-08,2362.8,2362.7,21.0270144]
["bitfinex","ETHUSD",1726229063420,1e-08,2362.8,2362.7,20.13934009]
["bitfinex","ETHUSD",1726229063616,1e-08,2362.8,2362.7,21.02749419]
["bitfinex","ETHUSD",1726229068373,1e-08,2362.8,2362.7,18.68029437]
["bitfinex","ETHUSD",1726229068673,1e-08,2362.8,2362.7,21.02849784]
["bitfinex","ETHUSD",1726229070546,1e-08,2362.8,2362.7,19.8817036]
["bitfinex","ETHUSD",1726229070865,1e-08,2362.8,2362.7,23.23637791]
["bitfinex","ETHUSD",1726229073324,1e-08,2362.8,2362.7,23.2366258]
["bitfinex","ETHUSD",1726229073500,1e-08,2362.8,2362.7,26.2366258]
["bitfinex","ETHUSD",1726229073808,1e-08,2362.8,2362.7,28.54674414]
["bitfinex","ETHUSD",1726229074009,0.2473,2363.4,2363.3,4.23137]
["bitfinex","ETHUSD",1726229074716,1.32029092,2363.8,2363.3,9.06740013]
["bitfinex","ETHUSD",1726229074920,7.29,2364.0,2363.9,4.23029]
["bitfinex","ETHUSD",1726229075116,14.38176198,2364.3,2364.2,4.22976]
["bitfinex","ETHUSD",1726229075117,1.32029092,2364.3,2364.2,4.22976]
["bitfinex","ETHUSD",1726229075272,1.77056423,2364.4,2364.0,4.22996]
["bitfinex","ETHUSD",1726229075273,0.0394263,2364.4,2364.0,4.22996]
["bitfinex","ETHUSD",1726229075477,0.0394263,2364.4,2364.1,4.22986]
["bitfinex","ETHUSD",1726229076989,0.2473,2364.3,2364.1,4.22986]
["bitfinex","ETHUSD",1726229077815,0.2473,2364.3,2364.0,4.22996]
["bitfinex","ETHUSD",1726229078018,0.2473,2364.3,2364.0,8.45999]
["bitfinex","ETHUSD",1726229078322,0.2473,2364.3,2364.1,4.22982]
["bitfinex","ETHUSD",1726229081403,0.2473,2364.3,2364.0,4.23008]
["bitfinex","ETHUSD",1726229082113,0.2473,2364.3,2363.9,4.23016]
["bitfinex","ETHUSD",1726229082486,0.2473,2364.3,2364.0,4.23002]
["bitfinex","ETHUSD",1726229084498,0.2473,2364.3,2364.1,4.2299]
["bitfinex","ETHUSD",1726229086851,0.0394263,2364.4,2364.3,8.45916]
["bitfinex","ETHUSD",1726229087696,0.0394263,2364.4,2364.3,12.68874]
["bitfinex","ETHUSD",1726229088095,0.0394263,2364.4,2364.3,8.45916]
["bitfinex","ETHUSD",1726229090820,0.0394263,2364.4,2364.3,10.90576]
["bitfinex","ETHUSD",1726229091054,0.0394263,2364.4,2364.3,11.73517916]
["bitfinex","ETHUSD",1726229091458,0.0394263,2364.4,2364.3,18.96475916]
["bitfinex","ETHUSD",1726229091672,0.0394263,2364.4,2364.3,23.19433916]
["bitfinex","ETHUSD",1726229091822,0.0394263,2364.4,2364.3,18.96475916]
["bitfinex","ETHUSD",1726229093264,0.0394263,2364.4,2364.3,23.19433916]
["bitfinex","ETHUSD",1726229093425,0.0394263,2364.4,2364.3,18.96475916]
["bitfinex","ETHUSD",1726229095837,0.0394263,2364.4,2364.3,14.73517916]
["bitfinex","ETHUSD",1726229096052,0.0394263,2364.4,2364.3,13.90576]
["bitfinex","ETHUSD",1726229096248,0.0394263,2364.4,2364.3,18.74194013]
["bitfinex","ETHUSD",1726229097530,0.0394263,2364.4,2364.3,13.90576]
["bitfinex","ETHUSD",1726229097768,0.0394263,2364.4,2364.3,4.22958]
["bitfinex","ETHUSD",1726229098947,0.0394263,2364.4,2364.2,8.45939]
["bitfinex","ETHUSD",1726229099148,0.0394263,2364.4,2364.2,4.22965]
["bitfinex","ETHUSD",1726229100298,0.0394263,2364.4,2364.0,4.22996]
["bitfinex","ETHUSD",1726229100463,0.0394263,2364.4,2364.0,8.45997]
["bitfinex","ETHUSD",1726229100995,0.0394263,2364.4,2364.1,4.22993]
["bitfinex","ETHUSD",1726229101347,0.0394263,2364.4,2364.3,4.22958]
["bitfinex","ETHUSD",1726229101840,0.0394263,2364.4,2364.3,8.45916]
["bitfinex","ETHUSD",1726229102862,0.0394263,2364.4,2364.3,14.87144414]
["bitfinex","ETHUSD",1726229104098,0.0394263,2364.4,2364.3,17.33034414]
["bitfinex","ETHUSD",1726229104660,0.0394263,2364.4,2364.3,12.49416401]
["bitfinex","ETHUSD",1726229104847,0.0394263,2364.4,2364.3,16.72374401]
["bitfinex","ETHUSD",1726229105053,0.0394263,2364.4,2364.3,17.33034414]
["bitfinex","ETHUSD",1726229105486,0.0222732,2364.4,2364.3,17.33034414]
["bitfinex","ETHUSD",1726229105897,0.0222732,2364.4,2364.3,25.10992414]
["bitfinex","ETHUSD",1726229106657,0.0222732,2364.4,2364.3,15.49416401]
["bitfinex","ETHUSD",1726229106896,0.0222732,2364.4,2364.3,4.22958]
["bitfinex","ETHUSD",1726229107754,0.0222732,2364.4,2364.3,13.29534013]
["bitfinex","ETHUSD",1726229109186,0.0222732,2364.4,2364.3,20.00582013]
["bitfinex","ETHUSD",1726229109409,0.0222732,2364.4,2364.3,23.00582013]
["bitfinex","ETHUSD",1726229109927,0.0222732,2364.4,2364.3,23.55582013]
["bitfinex","ETHUSD",1726229110145,0.0222732,2364.4,2364.3,26.33437814]
["bitfinex","ETHUSD",1726229110291,0.0222732,2364.4,2364.3,25.78437814]
["bitfinex","ETHUSD",1726229112337,0.0222732,2364.4,2364.3,30.56395814]
["bitfinex","ETHUSD",1726229112497,0.2858263,2365.2,2365.1,4.22815]
["bitfinex","ETHUSD",1726229113248,0.0394263,2365.2,2365.1,8.4563]
["bitfinex","ETHUSD",1726229114028,0.0394263,2365.2,2365.0,4.22824]
["bitfinex","ETHUSD",1726229114233,0.0394263,2365.2,2365.1,4.22815]
["bitfinex","ETHUSD",1726229114634,0.0394263,2365.2,2365.1,8.4563]
["bitfinex","ETHUSD",1726229115717,0.0394263,2365.2,2365.1,4.22815]
["bitfinex","ETHUSD",1726229116042,0.0394263,2365.2,2365.1,8.4563]
["bitfinex","ETHUSD",1726229116903,0.0394263,2365.2,2365.0,4.22823]
["bitfinex","ETHUSD",1726229117110,0.0394263,2365.2,2365.1,4.22815]
["bitfinex","ETHUSD",1726229117307,0.2464,2365.1,2364.8,4.22853]
["bitfinex","ETHUSD",1726229118146,0.2464,2365.1,2364.8,8.45707]
["bitfinex","ETHUSD",1726229118332,0.2464,2365.1,2364.8,4.22853]
["bitfinex","ETHUSD",1726229118964,4.47463,2365.1,2364.6,7.22889]
["bitfinex","ETHUSD",1726229119114,4.92603563,2365.1,2364.7,4.22886]
["bitfinex","ETHUSD",1726229119315,9.15430563,2365.1,2364.6,7.22889]
["bitfinex","ETHUSD",1726229119634,4.92603563,2365.1,2364.7,4.22885]
["bitfinex","ETHUSD",1726229120024,9.15427563,2365.1,2364.7,4.22885]
["bitfinex","ETHUSD",1726229120224,0.91937019,2365.0,2364.6,4.22902]
["bitfinex","ETHUSD",1726229120842,4.47463,2365.1,2364.6,4.22902]
["bitfinex","ETHUSD",1726229121222,4.47463,2365.1,2364.7,4.22885]
["bitfinex","ETHUSD",1726229121442,4.47463,2365.1,2364.6,8.45796]
["bitfinex","ETHUSD",1726229121656,8.70292,2365.1,2364.6,4.22894]
["bitfinex","ETHUSD",1726229121866,0.45140563,2365.0,2364.6,8.45789]
["bitfinex","ETHUSD",1726229123029,4.47463,2365.1,2364.6,4.22894]
["bitfinex","ETHUSD",1726229123228,4.47463,2365.1,2364.7,4.22886]
["bitfinex","ETHUSD",1726229123639,4.47463,2365.1,2364.6,4.22902]
["bitfinex","ETHUSD",1726229123840,0.45140563,2365.0,2364.6,4.22902]
["bitfinex","ETHUSD",1726229124048,4.67973563,2365.0,2364.5,4.2292]
["bitfinex","ETHUSD",1726229124233,0.2464,2364.8,2364.2,6.75699]
["bitfinex","ETHUSD",1726229124446,0.2464,2364.5,2364.2,4.22959]
["bitfinex","ETHUSD",1726229124775,0.693946,2364.5,2364.2,4.22959]
["bitfinex","ETHUSD",1726229124972,0.2464,2364.5,2364.2,4.22959]
["bitfinex","ETHUSD",1726229125767,0.2464,2364.5,2364.2,8.45926]
["bitfinex","ETHUSD",1726229126145,0.2464,2364.5,2364.3,4.22952]
["bitfinex","ETHUSD",1726229126735,0.2464,2364.5,2364.2,4.22959]
["bitfinex","ETHUSD",1726229127036,0.2464,2364.5,2364.2,8.45923]
["bitfinex","ETHUSD",1726229127237,0.2464,2364.5,2364.2,4.22959]
["bitfinex","ETHUSD",1726229127830,0.2464,2364.5,2364.2,4.22975]
["bitfinex","ETHUSD",1726229128370,4.22942,2364.4,2363.9,4.23028]
["bitfinex","ETHUSD",1726229128893,0.2464,2364.3,2363.9,4.23028]
["bitfinex","ETHUSD",1726229130180,4.476,2364.3,2363.9,4.23028]
["bitfinex","ETHUSD",1726229130687,4.476,2364.3,2363.8,4.23045]
["bitfinex","ETHUSD",1726229130833,4.2302,2364.0,2363.6,0.88827008]
["bitfinex","ETHUSD",1726229131199,4.47541,2364.1,2363.6,4.2307]
["bitfinex","ETHUSD",1726229131487,0.2453,2364.2,2364.0,4.23002]
["bitfinex","ETHUSD",1726229131688,0.2453,2364.2,2363.7,4.23065]
["bitfinex","ETHUSD",1726229131891,4.23003,2364.1,2363.6,8.46144]
["bitfinex","ETHUSD",1726229132037,4.23003,2364.1,2363.7,4.23063]
["bitfinex","ETHUSD",1726229132537,4.23057,2363.8,2363.3,0.88827008]
["bitfinex","ETHUSD",1726229132770,4.47595,2363.7,2363.3,0.88827008]
["bitfinex","ETHUSD",1726229132980,4.47608,2363.7,2362.9,8.96696635]
["bitfinex","ETHUSD",1726229133176,4.23103,2363.5,2363.0,1.41424197]
["bitfinex","ETHUSD",1726229133377,4.23103,2363.5,2363.0,5.17474835]
["bitfinex","ETHUSD",1726229133580,4.23103,2363.5,2363.0,4.2319]
["bitfinex","ETHUSD",1726229134167,4.23103,2363.5,2362.9,4.23197]
["bitfinex","ETHUSD",1726229134168,4.23122,2363.4,2362.9,8.46393]
["bitfinex","ETHUSD",1726229134338,0.2453,2363.3,2362.9,4.23196]
["bitfinex","ETHUSD",1726229134683,4.47683,2363.3,2362.8,4.23217]
["bitfinex","ETHUSD",1726229134899,0.2453,2363.3,2362.7,8.56361365]
["bitfinex","ETHUSD",1726229135073,0.2453,2363.3,2362.9,4.23204]
["bitfinex","ETHUSD",1726229137141,4.23074,2363.7,2363.2,9.06771013]
["bitfinex","ETHUSD",1726229137387,4.23074,2363.7,2363.2,4.23153]
["bitfinex","ETHUSD",1726229137685,4.899214,2363.6,2363.1,4.23171]
["bitfinex","ETHUSD",1726229137858,4.899214,2363.6,2363.2,4.23154]
["bitfinex","ETHUSD",1726229138052,0.668374,2363.6,2363.2,4.23154]
["bitfinex","ETHUSD",1726229138387,4.47621,2363.6,2363.2,4.23154]
["bitfinex","ETHUSD",1726229139694,4.23103,2363.5,2363.0,4.23175]
["bitfinex","ETHUSD",1726229139849,4.47621,2363.6,2363.1,4.23164]
["bitfinex","ETHUSD",1726229140038,4.47621,2363.6,2363.0,4.23175]
["bitfinex","ETHUSD",1726229140039,0.447621,2363.5,2363.2,4.23154]
["bitfinex","ETHUSD",1726229140366,0.2453,2363.6,2363.3,4.2312]
["bitfinex","ETHUSD",1726229140958,0.2453,2363.6,2363.3,8.46249]
["bitfinex","ETHUSD",1726229141151,0.2453,2363.6,2363.3,4.2312]
["bitfinex","ETHUSD",1726229144586,4.47622,2363.6,2363.1,8.46333]
["bitfinex","ETHUSD",1726229144784,4.923817,2363.6,2363.2,4.23146]
["bitfinex","ETHUSD",1726229144958,0.2453,2363.4,2362.9,4.23207]
["bitfinex","ETHUSD",1726229145160,4.4765,2363.4,2362.9,8.464]
["bitfinex","ETHUSD",1726229145372,4.4765,2363.4,2363.0,4.23186]
["bitfinex","ETHUSD",1726229145574,5.347261,2363.4,2363.0,4.23186]
["bitfinex","ETHUSD",1726229145751,4.4765,2363.4,2363.0,4.23186]
["bitfinex","ETHUSD",1726229146267,0.2453,2363.4,2363.1,4.2317]
["bitfinex","ETHUSD",1726229147612,0.2453,2363.4,2363.0,4.23186]
["bitfinex","ETHUSD",1726229147613,4.47649,2363.4,2363.0,4.23181]
["bitfinex","ETHUSD",1726229147841,5.347215,2363.4,2363.0,4.23181]
["bitfinex","ETHUSD",1726229148045,1.116025,2363.4,2362.9,4.23204]
["bitfinex","ETHUSD",1726229148223,1.116025,2363.4,2363.0,4.2318]
["bitfinex","ETHUSD",1726229148393,5.347215,2363.4,2362.9,4.23204]
["bitfinex","ETHUSD",1726229148597,5.347215,2363.4,2362.4,6.43121571]
["bitfinex","ETHUSD",1726229148598,4.47704,2363.1,2362.5,8.4654]
["bitfinex","ETHUSD",1726229148800,4.47704,2363.1,2362.6,4.23248]
["bitfinex","ETHUSD",1726229149043,4.47704,2363.1,2362.7,4.23242]
["bitfinex","ETHUSD",1726229149825,4.47704,2363.1,2362.6,4.23248]
["bitfinex","ETHUSD",1726229150044,9.579731,2363.1,2362.6,4.23248]
["bitfinex","ETHUSD",1726229150202,4.47704,2363.1,2362.6,8.46502]
["bitfinex","ETHUSD",1726229150819,0.2453,2363.1,2362.8,4.23214]
["bitfinex","ETHUSD",1726229151449,0.2453,2363.1,2362.8,8.4643]
["bitfinex","ETHUSD",1726229151761,0.2453,2363.1,2362.8,4.23214]
["bitfinex","ETHUSD",1726229151917,0.2453,2363.1,2362.8,8.4643]
["bitfinex","ETHUSD",1726229152342,0.2453,2363.1,2362.8,4.23214]
["bitfinex","ETHUSD",1726229153947,0.2453,2363.1,2362.8,8.46429]
["bitfinex","ETHUSD",1726229154150,7.29,2363.4,2363.2,4.23141]
["bitfinex","ETHUSD",1726229154460,0.2453,2363.5,2363.2,4.23141]
["bitfinex","ETHUSD",1726229154667,0.2453,2363.5,2363.2,8.46286]
["bitfinex","ETHUSD",1726229155176,0.2453,2363.5,2363.2,4.23141]
["bitfinex","ETHUSD",1726229155742,0.2453,2363.5,2363.2,8.46286]
["bitfinex","ETHUSD",1726229155743,0.692917,2363.5,2363.2,8.46286]
["bitfinex","ETHUSD",1726229156078,0.2453,2363.5,2363.2,8.46286]
["bitfinex","ETHUSD",1726229156277,0.2453,2363.5,2363.2,4.23141]
["bitfinex","ETHUSD",1726229157174,0.2453,2363.5,2362.9,4.23192]
["bitfinex","ETHUSD",1726229157377,4.47666,2363.4,2363.0,4.23188]
["bitfinex","ETHUSD",1726229157677,4.47662,2363.4,2362.9,8.46389]
["bitfinex","ETHUSD",1726229157841,5.347379,2363.4,2362.9,8.46389]
["bitfinex","ETHUSD",1726229158270,9.578639,2363.4,2362.9,8.46391]
["bitfinex","ETHUSD",1726229159093,4.23138,2363.3,2362.9,4.23192]
["bitfinex","ETHUSD",1726229159239,0.2453,2363.1,2362.7,4.23231]
["bitfinex","ETHUSD",1726229159594,4.47703,2363.1,2362.7,4.23231]
["bitfinex","ETHUSD",1726229160281,4.47613,2363.0,2362.5,4.23267]
["bitfinex","ETHUSD",1726229160575,0.447613,2362.9,2362.5,4.23267]
["bitfinex","ETHUSD",1726229160803,0.2441,2363.3,2362.6,2.5099]
["bitfinex","ETHUSD",1726229160954,4.47549,2363.3,2362.9,4.23207]
["bitfinex","ETHUSD",1726229161285,0.2441,2363.3,2363.0,4.23187]
["bitfinex","ETHUSD",1726229161773,0.2441,2363.3,2363.1,4.23171]
["bitfinex","ETHUSD",1726229162135,11.76513,2363.5,2363.1,4.23167]
["bitfinex","ETHUSD",1726229162290,8.09943547,2363.5,2363.2,4.23147]
["bitfinex","ETHUSD",1726229162494,7.95956,2363.8,2363.3,4.23128]
["bitfinex","ETHUSD",1726229162495,4.23075,2363.7,2363.3,4.23128]
["bitfinex","ETHUSD",1726229162645,4.47485,2363.7,2363.3,4.23128]
["bitfinex","ETHUSD",1726229163282,4.47485,2363.7,2363.3,8.46254]
["bitfinex","ETHUSD",1726229163481,4.47485,2363.7,2363.3,4.23126]
["bitfinex","ETHUSD",1726229164041,0.2441,2363.7,2363.3,4.23122]
["bitfinex","ETHUSD",1726229164246,4.47442,2363.9,2363.5,4.2309]
["bitfinex","ETHUSD",1726229165592,0.2441,2363.9,2363.5,4.2309]
["bitfinex","ETHUSD",1726229165936,4.47394,2364.2,2363.7,4.23063]
["bitfinex","ETHUSD",1726229166086,4.47394,2364.2,2363.7,8.4612]
["bitfinex","ETHUSD",1726229166438,0.2441,2364.2,2363.9,4.23026]
["bitfinex","ETHUSD",1726229166585,8.70277,2364.5,2364.0,4.22996]
["bitfinex","ETHUSD",1726229166932,6.97538409,2364.5,2364.0,4.22996]
["bitfinex","ETHUSD",1726229167143,2.74606409,2364.5,2364.1,4.22984]
["bitfinex","ETHUSD",1726229167450,7.5341,2364.9,2364.5,4.2291]
["bitfinex","ETHUSD",1726229167734,0.2441,2364.9,2364.6,4.22894]
["bitfinex","ETHUSD",1726229168310,0.2441,2364.9,2364.4,4.22926]
["bitfinex","ETHUSD",1726229168527,0.2441,2364.9,2364.5,4.2291]
["bitfinex","ETHUSD",1726229169019,0.2441,2364.9,2364.4,4.22926]
["bitfinex","ETHUSD",1726229169182,0.2441,2364.9,2364.4,8.45857]
["bitfinex","ETHUSD",1726229169609,0.2441,2364.9,2364.5,4.2292]
["bitfinex","ETHUSD",1726229169822,0.2441,2364.9,2364.4,8.45855]
["bitfinex","ETHUSD",1726229171330,0.2441,2364.9,2364.5,4.83054723]
["bitfinex","ETHUSD",1726229171516,4.22823,2365.1,2364.6,4.22894]
["bitfinex","ETHUSD",1726229171825,0.84957463,2365.0,2364.6,4.22894]
["bitfinex","ETHUSD",1726229172128,0.84957463,2365.0,2364.5,4.22919]
["bitfinex","ETHUSD",1726229172129,5.07793463,2365.0,2364.5,4.22919]
["bitfinex","ETHUSD",1726229173227,4.22852,2364.9,2364.4,4.22923]
["bitfinex","ETHUSD",1726229173416,4.22852,2364.9,2364.4,8.45852]
["bitfinex","ETHUSD",1726229173417,5.15913646,2364.9,2364.4,8.45852]
["bitfinex","ETHUSD",1726229173597,5.15913646,2364.9,2364.4,4.22923]
["bitfinex","ETHUSD",1726229173930,4.22852,2364.9,2364.4,8.45852]
["bitfinex","ETHUSD",1726229175398,4.22852,2364.9,2364.4,4.22923]
["bitfinex","ETHUSD",1726229175729,0.2441,2364.8,2364.4,4.22923]
["bitfinex","ETHUSD",1726229177144,0.2441,2364.8,2364.4,8.45853]
["bitfinex","ETHUSD",1726229177395,0.2441,2364.8,2364.4,4.22923]
["bitfinex","ETHUSD",1726229177765,4.4728,2364.8,2364.4,4.22923]
["bitfinex","ETHUSD",1726229178496,4.47246,2365.0,2364.4,5.81611872]
["bitfinex","ETHUSD",1726229178653,4.47246,2365.0,2364.5,4.22912]
["bitfinex","ETHUSD",1726229179079,4.22851,2364.9,2364.5,4.22912]
["bitfinex","ETHUSD",1726229179456,0.2441,2365.0,2364.6,4.22897]
["bitfinex","ETHUSD",1726229179993,4.47251,2365.0,2364.6,4.22897]
["bitfinex","ETHUSD",1726229180193,0.2441,2365.0,2364.7,4.22885]
["bitfinex","ETHUSD",1726229180566,4.47244,2365.0,2364.5,4.22907]
["bitfinex","ETHUSD",1726229180753,4.92360963,2365.0,2364.5,4.22907]
["bitfinex","ETHUSD",1726229180956,4.92360963,2365.0,2364.5,8.45817]
["bitfinex","ETHUSD",1726229181161,4.92360963,2365.0,2364.6,4.229]
["bitfinex","ETHUSD",1726229181383,4.47244,2365.0,2364.5,4.22918]
["bitfinex","ETHUSD",1726229181962,4.47244,2365.0,2364.4,4.22938]
["bitfinex","ETHUSD",1726229181963,4.22851,2364.9,2364.4,4.22938]
["bitfinex","ETHUSD",1726229182172,5.098571,2364.9,2364.4,4.22938]
["bitfinex","ETHUSD",1726229182368,5.098571,2364.9,2364.5,4.22915]
["bitfinex","ETHUSD",1726229182790,4.22875,2364.8,2364.4,4.22938]
["bitfinex","ETHUSD",1726229182968,5.098571,2364.9,2364.5,4.22922]
["bitfinex","ETHUSD",1726229183591,0.5342671,2364.8,2364.5,4.22922]
["bitfinex","ETHUSD",1726229183971,0.5342671,2364.8,2364.3,2.5795]
["bitfinex","ETHUSD",1726229184176,0.2441,2365.0,2364.1,2.5312]
["bitfinex","ETHUSD",1726229184364,0.2441,2365.0,2363.8,2.5312]
["bitfinex","ETHUSD",1726229184671,0.2441,2364.8,2363.8,2.5312]
["bitfinex","ETHUSD",1726229184855,1.05341,2364.8,2363.8,2.5312]
["bitfinex","ETHUSD",1726229185056,0.2441,2364.7,2363.5,2.5312]
["bitfinex","ETHUSD",1726229185301,0.2441,2364.7,2363.6,4.83054723]
["bitfinex","ETHUSD",1726229187272,0.2441,2364.7,2363.6,5.56672195]
["bitfinex","ETHUSD",1726229187477,0.2441,2364.7,2363.5,2.5312]
["bitfinex","ETHUSD",1726229187671,0.2441,2364.7,2363.2,7.38644723]
["bitfinex","ETHUSD",1726229187982,0.2441,2364.7,2362.9,2.5559]
["bitfinex","ETHUSD",1726229187983,0.2441,2364.3,2362.9,2.5559]
["bitfinex","ETHUSD",1726229188178,0.2441,2364.3,2362.9,2.78556063]
["bitfinex","ETHUSD",1726229189091,0.2441,2364.3,2363.4,7.19394723]
["bitfinex","ETHUSD",1726229190075,0.2441,2364.3,2363.6,4.83054723]
["bitfinex","ETHUSD",1726229190373,0.2441,2364.3,2363.7,0.49151601]
["bitfinex","ETHUSD",1726229191103,0.2441,2364.3,2363.8,2.3634]
["bitfinex","ETHUSD",1726229191611,0.2441,2364.3,2363.7,0.49151601]
["bitfinex","ETHUSD",1726229191818,0.2441,2364.3,2363.5,3.0]
["bitfinex","ETHUSD",1726229191987,0.2441,2364.3,2363.1,3.0]
["bitfinex","ETHUSD",1726229192188,0.2441,2364.3,2362.6,7.37764723]
["bitfinex","ETHUSD",1726229192402,0.55,2364.0,2362.4,7.37764723]
["bitfinex","ETHUSD",1726229192611,0.2466,2363.9,2362.4,7.37764723]
["bitfinex","ETHUSD",1726229192781,0.2466,2363.9,2362.6,4.83054723]
["bitfinex","ETHUSD",1726229192975,0.2466,2363.8,2362.7,0.48305472]
["bitfinex","ETHUSD",1726229193612,0.2466,2363.8,2362.5,3.0]
["bitfinex","ETHUSD",1726229195237,1.71637751,2364.8,2362.6,0.55]
["bitfinex","ETHUSD",1726229195527,0.26500669,2364.2,2362.6,0.55]
["bitfinex","ETHUSD",1726229195677,0.56845986,2364.8,2362.6,0.55]
["bitfinex","ETHUSD",1726229196690,0.56845986,2364.8,2362.5,3.55865263]
["bitfinex","ETHUSD",1726229196691,0.48682653,2364.7,2362.5,3.55865263]
["bitfinex","ETHUSD",1726229197107,0.55,2364.6,2362.5,3.55865263]
["bitfinex","ETHUSD",1726229198707,1.23923486,2364.6,2362.4,2.5471]
["bitfinex","ETHUSD",1726229198912,0.55,2364.3,2362.4,2.5471]
["bitfinex","ETHUSD",1726229200025,0.55,2364.1,2362.4,2.5471]
["bitfinex","ETHUSD",1726229201047,0.55,2363.9,2362.4,2.5471]
["bitfinex","ETHUSD",1726229201340,0.55,2363.9,2362.5,0.25865263]
["bitfinex","ETHUSD",1726229202296,0.55,2363.9,2362.4,2.5471]
["bitfinex","ETHUSD",1726229204077,5.30175534,2363.9,2362.4,2.5471]
["bitfinex","ETHUSD",1726229204226,2.30175534,2363.9,2362.4,2.5471]
["bitfinex","ETHUSD",1726229204566,0.55,2363.9,2362.4,2.5471]
["bitfinex","ETHUSD",1726229208980,4.23108,2363.5,2362.4,2.5471]
["bitfinex","ETHUSD",1726229209160,4.23156,2363.2,2362.6,2.4628]
["bitfinex","ETHUSD",1726229209671,4.23225,2362.9,2362.6,2.4628]
["bitfinex","ETHUSD",1726229210032,4.23235,2362.8,2362.6,2.4628]
["bitfinex","ETHUSD",1726229210232,4.23244,2362.7,2362.6,2.4628]
["bitfinex","ETHUSD",1726229211950,4.23137,2363.3,2362.4,2.5354]
["bitfinex","ETHUSD",1726229212157,4.23228,2362.8,2362.3,0.0394263]
["bitfinex","ETHUSD",1726229212376,4.23298,2362.4,2362.3,0.0394263]
["bitfinex","ETHUSD",1726229213665,8.46573,2362.5,2362.3,0.0394263]
["bitfinex","ETHUSD",1726229214080,4.23284,2362.5,2362.3,0.0394263]
["bitfinex","ETHUSD",1726229214282,4.23298,2362.4,2362.3,0.0394263]
["bitfinex","ETHUSD",1726229217301,8.46577,2362.5,2362.3,0.0394263]
["bitfinex","ETHUSD",1726229217668,4.23298,2362.4,2362.3,0.0394263]
["bitfinex","ETHUSD",1726229220567,4.23282,2362.5,2362.3,0.0394263]
["bitfinex","ETHUSD",1726229220771,4.23257,2362.7,2362.4,2.5283]
["bitfinex","ETHUSD",1726229220981,4.23218,2362.9,2362.4,6.76115]
["bitfinex","ETHUSD",1726229221273,4.23218,2362.9,2362.6,1.554317]
["bitfinex","ETHUSD",1726229221681,8.46437,2362.9,2362.6,1.554317]
["bitfinex","ETHUSD",1726229221980,4.23218,2362.9,2362.6,1.554317]
["bitfinex","ETHUSD",1726229222182,4.23235,2362.8,2362.6,1.554317]
["bitfinex","ETHUSD",1726229223473,8.46435,2362.9,2362.6,1.554317]
["bitfinex","ETHUSD",1726229223678,4.2321,2362.9,2362.6,1.554317]
["bitfinex","ETHUSD",1726229223996,8.46434,2362.9,2362.6,1.554317]
["bitfinex","ETHUSD",1726229224172,4.2321,2362.9,2362.6,1.554317]
["bitfinex","ETHUSD",1726229224379,4.23226,2362.8,2362.6,1.554317]
["bitfinex","ETHUSD",1726229226022,4.23263,2362.6,2362.3,3.0182263]
["bitfinex","ETHUSD",1726229226241,4.23298,2362.4,2362.3,0.0394263]
["bitfinex","ETHUSD",1726229231235,4.23284,2362.5,2362.4,2.7732]
["bitfinex","ETHUSD",1726229231900,4.23298,2362.4,2362.3,0.0394263]
["bitfinex","ETHUSD",1726229236224,9.312542,2362.4,2362.3,0.0394263]
["bitfinex","ETHUSD",1726229236385,15.891622,2362.4,2362.3,0.0394263]
["bitfinex","ETHUSD",1726229236589,27.357582,2362.4,2362.3,6.3e-06]
["bitfinex","ETHUSD",1726229237391,29.10933734,2362.4,2362.3,6.3e-06]
["bitfinex","ETHUSD",1726229237589,23.124602,2362.4,2362.3,6.3e-06]
["bitfinex","ETHUSD",1726229238324,27.357582,2362.4,2362.3,6.3e-06]
["bitfinex","ETHUSD",1726229238524,29.10933734,2362.4,2362.3,6.3e-06]
["bitfinex","ETHUSD",1726229242227,27.357582,2362.4,2362.3,6.3e-06]
["bitfinex","ETHUSD",1726229242599,29.10933734,2362.4,2362.3,6.3e-06]
["bitfinex","ETHUSD",1726229243429,27.357582,2362.4,2362.3,6.3e-06]
["bitfinex","ETHUSD",1726229243592,29.10933734,2362.4,2362.3,6.3e-06]
["bitfinex","ETHUSD",1726229243792,27.357582,2362.4,2362.3,6.3e-06]
["bitfinex","ETHUSD",1726229245005,27.907582,2362.4,2362.3,6.3e-06]
["bitfinex","ETHUSD",1726229245833,27.357582,2362.4,2362.3,6.3e-06]
["bitfinex","ETHUSD",1726229245996,27.357582,2362.4,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229245997,4.23367,2362.1,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229246197,4.23423,2361.7,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229246532,2.3461,2361.9,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229246734,4.23396,2361.9,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229246938,4.23293,2362.5,2361.7,2.8212]
["bitfinex","ETHUSD",1726229247093,5.09560189,2362.5,2361.7,2.8212]
["bitfinex","ETHUSD",1726229247293,4.23316,2362.3,2361.8,2.8212]
["bitfinex","ETHUSD",1726229248326,4.23338,2362.2,2361.8,2.8212]
["bitfinex","ETHUSD",1726229249209,4.23316,2362.3,2361.8,2.8212]
["bitfinex","ETHUSD",1726229249723,4.23338,2362.2,2361.8,2.8212]
["bitfinex","ETHUSD",1726229251147,4.23319,2362.3,2361.8,2.8212]
["bitfinex","ETHUSD",1726229251457,4.23335,2362.2,2361.8,4.00397525]
["bitfinex","ETHUSD",1726229252016,4.23319,2362.3,2361.8,4.00397525]
["bitfinex","ETHUSD",1726229253014,8.46645,2362.3,2361.8,4.00397525]
["bitfinex","ETHUSD",1726229253207,8.46646,2362.3,2361.8,2.8212]
["bitfinex","ETHUSD",1726229253405,4.23319,2362.3,2361.8,2.8212]
["bitfinex","ETHUSD",1726229254045,8.46645,2362.3,2361.8,2.8212]
["bitfinex","ETHUSD",1726229254346,4.23319,2362.3,2361.8,2.8212]
["bitfinex","ETHUSD",1726229254924,4.23305,2362.4,2361.9,3.7294]
["bitfinex","ETHUSD",1726229255258,3.0,2362.4,2362.1,3.7294]
["bitfinex","ETHUSD",1726229255936,3.0,2362.4,2361.9,3.7294]
["bitfinex","ETHUSD",1726229255937,4.23345,2362.2,2361.9,3.7294]
["bitfinex","ETHUSD",1726229257414,4.23328,2362.3,2361.9,3.7294]
["bitfinex","ETHUSD",1726229257618,4.23343,2362.2,2361.9,3.7294]
["bitfinex","ETHUSD",1726229258021,8.46654,2362.3,2361.9,3.7294]
["bitfinex","ETHUSD",1726229258556,8.46651,2362.3,2361.9,3.7294]
["bitfinex","ETHUSD",1726229259075,4.23325,2362.3,2361.9,3.7294]
["bitfinex","ETHUSD",1726229261867,3.0,2362.6,2362.1,8.00484]
["bitfinex","ETHUSD",1726229262053,7.29,2362.7,2362.2,4.23317]
["bitfinex","ETHUSD",1726229262236,7.29,2362.7,2362.4,4.23297]
["bitfinex","ETHUSD",1726229262437,1.75450434,2363.0,2362.4,4.2329]
["bitfinex","ETHUSD",1726229262629,2.01526113,2363.0,2362.6,3.9713]
["bitfinex","ETHUSD",1726229262966,2.01526113,2363.0,2362.7,4.23237]
["bitfinex","ETHUSD",1726229263160,5.98603434,2363.3,2362.6,8.20382]
["bitfinex","ETHUSD",1726229263373,4.23181,2363.1,2362.6,8.20382]
["bitfinex","ETHUSD",1726229263661,4.23163,2363.2,2362.6,8.20382]
["bitfinex","ETHUSD",1726229263662,0.846344,2363.0,2362.6,8.20382]
["bitfinex","ETHUSD",1726229263876,4.23163,2363.2,2362.6,8.20382]
["bitfinex","ETHUSD",1726229264033,3.0,2363.1,2362.6,8.20382]
["bitfinex","ETHUSD",1726229264234,3.0,2363.1,2362.7,4.23241]
["bitfinex","ETHUSD",1726229265885,7.23138,2363.3,2362.8,4.23217]
["bitfinex","ETHUSD",1726229266177,5.97396423,2363.3,2362.9,3.9754]
["bitfinex","ETHUSD",1726229266671,3.0,2363.3,2362.9,3.9754]
["bitfinex","ETHUSD",1726229267579,0.423108,2363.4,2363.0,4.23183]
["bitfinex","ETHUSD",1726229267778,0.423108,2363.4,2363.0,4.23182]
["bitfinex","ETHUSD",1726229267932,0.423108,2363.4,2363.0,4.23181]
["bitfinex","ETHUSD",1726229269532,0.423108,2363.4,2363.0,4.23177]
["bitfinex","ETHUSD",1726229269735,3.0,2363.6,2363.0,4.23176]
["bitfinex","ETHUSD",1726229270184,4.23105,2363.5,2363.0,4.23176]
["bitfinex","ETHUSD",1726229270351,3.8791,2363.4,2363.0,4.23176]
["bitfinex","ETHUSD",1726229274058,4.23105,2363.5,2363.0,4.23176]
["bitfinex","ETHUSD",1726229274258,1.525947,2363.4,2363.0,4.23176]
["bitfinex","ETHUSD",1726229274580,1.525947,2363.4,2362.9,3.9754]
["bitfinex","ETHUSD",1726229274767,5.757137,2363.4,2362.9,8.20736]
["bitfinex","ETHUSD",1726229274953,1.525947,2363.4,2363.0,4.2319]
["bitfinex","ETHUSD",1726229277191,5.757147,2363.4,2363.0,4.2319]
["bitfinex","ETHUSD",1726229277377,0.9988097,2363.3,2362.9,8.20746]
["bitfinex","ETHUSD",1726229281487,0.9988097,2363.3,2362.6,3.9239]
["bitfinex","ETHUSD",1726229281488,3.8572,2363.2,2362.6,3.9239]
["bitfinex","ETHUSD",1726229281712,4.53279567,2363.2,2362.6,3.9239]
["bitfinex","ETHUSD",1726229281910,4.23187,2363.1,2362.6,3.9239]
["bitfinex","ETHUSD",1726229282111,4.23215,2362.9,2362.6,3.9239]
["bitfinex","ETHUSD",1726229282319,4.23239,2362.8,2362.6,3.9239]
["bitfinex","ETHUSD",1726229282623,5.078844,2362.8,2362.4,3.7238]
["bitfinex","ETHUSD",1726229282911,4.23239,2362.8,2362.4,3.7238]
["bitfinex","ETHUSD",1726229285084,4.23175,2363.1,2362.6,3.8583]
["bitfinex","ETHUSD",1726229285308,0.67559567,2363.2,2362.7,4.23236]
["bitfinex","ETHUSD",1726229285309,4.23158,2363.2,2362.7,4.23236]
["bitfinex","ETHUSD",1726229285813,4.23173,2363.1,2362.6,8.09078]
["bitfinex","ETHUSD",1726229286017,1.575307,2363.1,2362.7,4.23232]
["bitfinex","ETHUSD",1726229286216,8.46324,2363.2,2362.7,4.23232]
["bitfinex","ETHUSD",1726229286797,8.46322,2363.2,2362.7,4.23232]
["bitfinex","ETHUSD",1726229287387,4.23158,2363.2,2362.7,4.23242]
["bitfinex","ETHUSD",1726229287792,4.23158,2363.2,2362.7,8.46477]
["bitfinex","ETHUSD",1726229288123,4.23183,2363.1,2362.6,8.09089]
["bitfinex","ETHUSD",1726229288412,4.23183,2363.1,2362.7,4.23244]
["bitfinex","ETHUSD",1726229290989,4.23182,2363.1,2362.7,4.23244]
["bitfinex","ETHUSD",1726229291335,9.692683,2363.2,2362.8,4.23217]
["bitfinex","ETHUSD",1726229291548,4.23156,2363.2,2362.8,4.23217]
["bitfinex","ETHUSD",1726229291831,8.4632,2363.2,2362.8,4.23217]
["bitfinex","ETHUSD",1726229292037,4.23156,2363.2,2362.8,4.23217]
["bitfinex","ETHUSD",1726229292613,4.23156,2363.2,2362.7,4.23239]
["bitfinex","ETHUSD",1726229293334,5.461053,2363.2,2362.7,4.23239]
["bitfinex","ETHUSD",1726229295310,4.23174,2363.1,2362.7,4.23239]
["bitfinex","ETHUSD",1726229295847,8.06332,2363.4,2362.9,4.23201]
["bitfinex","ETHUSD",1726229296005,8.06332,2363.4,2362.9,8.12691]
["bitfinex","ETHUSD",1726229296006,7.23137,2363.3,2362.9,8.12691]
["bitfinex","ETHUSD",1726229296205,8.93625343,2363.3,2362.9,8.12691]
["bitfinex","ETHUSD",1726229299107,8.93625343,2363.3,2363.0,4.23187]
["bitfinex","ETHUSD",1726229299108,4.70488343,2363.3,2363.0,4.23187]
["bitfinex","ETHUSD",1726229299304,4.23108,2363.5,2363.1,4.23164]
["bitfinex","ETHUSD",1726229299646,11.2713,2363.6,2363.0,4.23184]
["bitfinex","ETHUSD",1726229299647,4.2312,2363.4,2363.0,4.23184]
["bitfinex","ETHUSD",1726229300012,4.2312,2363.4,2363.0,8.4636]
["bitfinex","ETHUSD",1726229300563,9.25672843,2363.5,2363.1,4.23171]
["bitfinex","ETHUSD",1726229301724,4.23125,2363.4,2363.0,4.23176]
["bitfinex","ETHUSD",1726229302752,5.02568843,2363.5,2363.0,8.46359]
["bitfinex","ETHUSD",1726229302753,9.25670843,2363.5,2363.0,8.46359]
["bitfinex","ETHUSD",1726229303049,7.23102,2363.5,2363.1,4.23171]
["bitfinex","ETHUSD",1726229303407,7.23102,2363.5,2363.0,8.46359]
["bitfinex","ETHUSD",1726229303721,9.17044876,2363.5,2363.0,4.23176]
["bitfinex","ETHUSD",1726229303920,4.2312,2363.4,2363.0,4.23176]
["bitfinex","ETHUSD",1726229305454,15.1561131,2363.5,2363.0,8.46359]
["bitfinex","ETHUSD",1726229305604,15.1561131,2363.5,2363.0,4.23176]
["bitfinex","ETHUSD",1726229307436,1.75450434,2363.4,2363.0,4.23176]
["bitfinex","ETHUSD",1726229307640,5.98570434,2363.4,2363.0,4.23176]
["bitfinex","ETHUSD",1726229310220,1.75450434,2363.4,2363.1,4.23162]
["bitfinex","ETHUSD",1726229310454,1.75450434,2363.4,2363.2,3.9037]
["bitfinex","ETHUSD",1726229311031,5.98571434,2363.4,2363.2,3.9037]
["bitfinex","ETHUSD",1726229311231,7.22731243,2363.4,2363.2,3.9037]
["bitfinex","ETHUSD",1726229312082,7.22731243,2363.4,2363.0,8.03106]
["bitfinex","ETHUSD",1726229313362,7.22731243,2363.4,2363.0,3.7993]
["bitfinex","ETHUSD",1726229313718,7.22731243,2363.4,2363.0,8.03119]
["bitfinex","ETHUSD",1726229313922,5.98571434,2363.4,2363.0,8.03119]
["bitfinex","ETHUSD",1726229314890,10.21699434,2363.4,2363.0,8.03119]
["bitfinex","ETHUSD",1726229315469,5.98571434,2363.4,2363.0,8.03119]
["bitfinex","ETHUSD",1726229316231,10.21699434,2363.4,2363.0,8.03119]
["bitfinex","ETHUSD",1726229316453,5.98571434,2363.4,2363.0,8.03119]
["bitfinex","ETHUSD",1726229317398,4.23142,2363.3,2363.0,3.7993]
["bitfinex","ETHUSD",1726229317611,9.96722434,2363.3,2363.0,3.7993]
["bitfinex","ETHUSD",1726229317797,5.98592434,2363.3,2363.0,3.7993]
["bitfinex","ETHUSD",1726229318852,4.23142,2363.3,2363.0,3.7993]
["bitfinex","ETHUSD",1726229319766,4.23172,2363.1,2362.8,4.2184]
["bitfinex","ETHUSD",1726229319979,4.23193,2363.0,2362.8,4.2184]
["bitfinex","ETHUSD",1726229320297,4.23208,2362.9,2362.6,3.6684]
["bitfinex","ETHUSD",1726229320656,4.23194,2363.0,2362.6,7.90102]
["bitfinex","ETHUSD",1726229321093,4.23194,2363.0,2362.6,3.6684]
["bitfinex","ETHUSD",1726229321496,4.23218,2362.9,2362.6,3.6684]
["bitfinex","ETHUSD",1726229324688,4.23243,2362.8,2362.6,3.6684]
["bitfinex","ETHUSD",1726229325067,4.23218,2362.9,2362.6,3.6684]
["bitfinex","ETHUSD",1726229326483,4.23228,2362.8,2362.6,3.6684]
["bitfinex","ETHUSD",1726229326681,4.23218,2362.9,2362.6,3.6684]
["bitfinex","ETHUSD",1726229327921,4.23235,2362.8,2362.6,3.6684]
["bitfinex","ETHUSD",1726229328231,4.23352,2362.1,2361.9,0.88827008]
["bitfinex","ETHUSD",1726229328429,4.23364,2362.1,2361.8,3.8617]
["bitfinex","ETHUSD",1726229329019,4.23335,2362.2,2361.8,3.8617]
["bitfinex","ETHUSD",1726229329334,12.34189,2362.3,2361.8,8.09567]
["bitfinex","ETHUSD",1726229329634,8.4665,2362.3,2361.8,8.09571]
["bitfinex","ETHUSD",1726229329837,4.23334,2362.2,2361.8,8.09571]
["bitfinex","ETHUSD",1726229330200,8.46654,2362.3,2361.8,8.09564]
["bitfinex","ETHUSD",1726229330384,5.044104,2362.3,2361.8,12.32961]
["bitfinex","ETHUSD",1726229330733,8.10832,2362.5,2361.9,4.23387]
["bitfinex","ETHUSD",1726229330734,4.23299,2362.4,2361.9,4.23387]
["bitfinex","ETHUSD",1726229331227,4.23316,2362.3,2361.9,4.23387]
["bitfinex","ETHUSD",1726229331634,4.23299,2362.4,2361.9,4.23376]
["bitfinex","ETHUSD",1726229331800,9.90824773,2362.5,2362.0,4.23357]
["bitfinex","ETHUSD",1726229332009,1.79992773,2362.5,2362.1,4.78344]
["bitfinex","ETHUSD",1726229332722,6.03284773,2362.5,2362.1,0.55]
["bitfinex","ETHUSD",1726229332927,4.83624277,2362.4,2362.1,0.55]
["bitfinex","ETHUSD",1726229333821,0.60326277,2362.4,2362.1,0.55]
["bitfinex","ETHUSD",1726229335433,0.60326277,2362.4,2362.0,8.20918]
["bitfinex","ETHUSD",1726229336575,4.83625277,2362.4,2362.0,8.20918]
["bitfinex","ETHUSD",1726229336738,0.90690728,2362.3,2362.0,8.20918]
["bitfinex","ETHUSD",1726229337874,0.90690728,2362.3,2362.1,4.23351]
["bitfinex","ETHUSD",1726229338063,4.23282,2362.5,2362.1,4.23351]
["bitfinex","ETHUSD",1726229338266,4.23283,2362.5,2362.1,4.23348]
["bitfinex","ETHUSD",1726229338582,4.23271,2362.6,2362.2,4.23326]
["bitfinex","ETHUSD",1726229338736,4.23269,2362.6,2362.2,8.12431]
["bitfinex","ETHUSD",1726229338950,5.078903,2362.7,2362.2,8.12427]
["bitfinex","ETHUSD",1726229338951,9.311523,2362.7,2362.2,8.12427]
["bitfinex","ETHUSD",1726229339154,5.0405203,2362.6,2362.2,8.12427]
["bitfinex","ETHUSD",1726229339391,5.0405203,2362.6,2362.2,12.35753]
["bitfinex","ETHUSD",1726229339594,5.0405203,2362.6,2362.2,8.12426]
["bitfinex","ETHUSD",1726229340463,5.0405203,2362.6,2362.2,8.12425]
["bitfinex","ETHUSD",1726229340994,5.24475233,2362.5,2362.2,3.891]
["bitfinex","ETHUSD",1726229341458,4.23307,2362.4,2362.0,3.7211]
["bitfinex","ETHUSD",1726229341658,4.23307,2362.4,2362.0,7.95479]
["bitfinex","ETHUSD",1726229341659,5.26159726,2362.4,2362.0,7.95479]
["bitfinex","ETHUSD",1726229341962,9.49471726,2362.4,2362.0,7.95479]
["bitfinex","ETHUSD",1726229342182,5.26159726,2362.4,2362.0,7.95479]
["bitfinex","ETHUSD",1726229342602,2.23474675,2362.1,2361.7,3.7211]
["bitfinex","ETHUSD",1726229342897,4.23378,2362.0,2361.7,3.7211]
["bitfinex","ETHUSD",1726229343290,4.23362,2362.1,2361.7,7.95533]
["bitfinex","ETHUSD",1726229343487,5.12925397,2362.1,2361.7,7.95533]
["bitfinex","ETHUSD",1726229344402,4.23372,2362.0,2361.7,3.7211]
["bitfinex","ETHUSD",1726229344977,5.12918397,2362.1,2361.7,7.95533]
["bitfinex","ETHUSD",1726229345877,4.2337,2362.0,2361.7,3.7211]
["bitfinex","ETHUSD",1726229346081,5.5493184,2362.0,2361.7,3.7211]
["bitfinex","ETHUSD",1726229347167,5.12918397,2362.1,2361.7,3.7211]
["bitfinex","ETHUSD",1726229347368,3.7933,2362.2,2361.7,7.95526]
["bitfinex","ETHUSD",1726229347577,4.23341,2362.2,2361.7,7.95526]
["bitfinex","ETHUSD",1726229347791,4.23341,2362.2,2361.8,4.23403]
["bitfinex","ETHUSD",1726229348807,4.23352,2362.1,2361.7,7.95526]
["bitfinex","ETHUSD",1726229348980,4.23381,2362.0,2361.7,3.7211]
["bitfinex","ETHUSD",1726229349805,4.23376,2362.0,2361.7,3.7211]
["bitfinex","ETHUSD",1726229351209,8.46761,2362.0,2361.7,3.7211]
["bitfinex","ETHUSD",1726229351989,4.23376,2362.0,2361.7,3.7211]
["bitfinex","ETHUSD",1726229352312,5.380488,2362.0,2361.7,3.7211]
["bitfinex","ETHUSD",1726229352682,4.23388,2361.9,2361.7,3.7211]
["bitfinex","ETHUSD",1726229356432,4.23388,2361.9,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229356816,4.23388,2361.9,2361.8,4.23411999]
["bitfinex","ETHUSD",1726229358249,4.23354,2362.1,2361.8,8.03541999]
["bitfinex","ETHUSD",1726229358605,4.2337,2362.0,2361.8,8.03541999]
["bitfinex","ETHUSD",1726229359022,0.846724,2362.0,2361.8,4.23411999]
["bitfinex","ETHUSD",1726229359341,5.080424,2362.0,2361.8,4.23411999]
["bitfinex","ETHUSD",1726229361457,8.13847,2361.9,2361.8,4.23411999]
["bitfinex","ETHUSD",1726229362183,8.13847,2361.9,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229362335,4.23387,2361.9,2361.6,2.27417305]
["bitfinex","ETHUSD",1726229364433,4.23387,2361.9,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229364936,5.5557594,2361.9,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229365558,4.23387,2361.9,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229369158,2e-08,2362.0,2361.7,2.19967251]
["bitfinex","ETHUSD",1726229369374,2e-08,2361.9,2361.7,2.19967251]
["bitfinex","ETHUSD",1726229369574,1e-08,2362.0,2361.7,2.19967251]
["bitfinex","ETHUSD",1726229369778,4.23351152,2362.1,2361.7,2.19967251]
["bitfinex","ETHUSD",1726229370083,1e-08,2362.0,2361.7,2.19967251]
["bitfinex","ETHUSD",1726229370442,4.23351152,2362.1,2361.7,2.19967251]
["bitfinex","ETHUSD",1726229370937,1e-08,2362.0,2361.7,2.19967251]
["bitfinex","ETHUSD",1726229372080,4.23351152,2362.1,2361.7,2.19967251]
["bitfinex","ETHUSD",1726229372237,4.23351152,2362.1,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229372636,6.25641152,2362.1,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229373135,4.23379,2362.0,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229373979,4.23394,2361.9,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229376360,5.283003,2361.9,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229376689,2e-08,2361.8,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229377344,2e-08,2361.8,2361.6,8.4991263]
["bitfinex","ETHUSD",1726229377684,2e-08,2361.8,2361.6,4.2647263]
["bitfinex","ETHUSD",1726229379269,2e-08,2361.8,2361.6,8.4990363]
["bitfinex","ETHUSD",1726229380788,2e-08,2361.8,2361.7,8.46846]
["bitfinex","ETHUSD",1726229381394,2e-08,2361.8,2361.7,17.28459]
["bitfinex","ETHUSD",1726229381596,2e-08,2361.8,2361.7,16.25210445]
["bitfinex","ETHUSD",1726229381778,2e-08,2361.8,2361.7,18.2515877]
["bitfinex","ETHUSD",1726229382095,7.29,2362.5,2362.4,8.26488]
["bitfinex","ETHUSD",1726229382249,16.40375507,2362.9,2362.5,4.23269]
["bitfinex","ETHUSD",1726229382250,5.97825941,2362.9,2362.5,4.23269]
["bitfinex","ETHUSD",1726229382445,5.06252489,2362.9,2362.5,4.23269]
["bitfinex","ETHUSD",1726229383648,1.75450434,2363.0,2362.8,4.23226]
["bitfinex","ETHUSD",1726229383869,1.75450434,2363.1,2362.9,4.23205]
["bitfinex","ETHUSD",1726229384046,2.20096756,2363.2,2362.9,4.23205]
["bitfinex","ETHUSD",1726229384047,1.75450434,2363.2,2362.9,4.23205]
["bitfinex","ETHUSD",1726229384461,8.00877434,2363.3,2362.8,8.26416]
["bitfinex","ETHUSD",1726229384688,1.22399843,2363.2,2362.8,8.26416]
["bitfinex","ETHUSD",1726229384988,1.22399843,2363.2,2362.8,12.49634]
["bitfinex","ETHUSD",1726229384989,2.97850277,2363.2,2362.8,12.49634]
["bitfinex","ETHUSD",1726229385314,4.22399843,2363.2,2362.8,8.26407]
["bitfinex","ETHUSD",1726229385590,4.22399843,2363.2,2362.9,4.23206]
["bitfinex","ETHUSD",1726229385591,0.80014028,2363.1,2362.9,4.23206]
["bitfinex","ETHUSD",1726229387846,0.80014028,2363.1,2363.0,4.2319]
["bitfinex","ETHUSD",1726229389352,5.0229,2363.3,2363.1,4.2317]
["bitfinex","ETHUSD",1726229389556,2.0229,2363.3,2363.0,4.2319]
["bitfinex","ETHUSD",1726229389858,0.50229,2363.2,2363.0,8.46369]
["bitfinex","ETHUSD",1726229390162,0.50229,2363.2,2363.0,8.46361]
["bitfinex","ETHUSD",1726229390467,0.50229,2363.2,2363.1,4.23172]
["bitfinex","ETHUSD",1726229391194,0.50229,2363.2,2363.0,4.23179]
["bitfinex","ETHUSD",1726229391394,0.252519,2363.1,2363.0,4.23179]
["bitfinex","ETHUSD",1726229393004,0.252519,2363.1,2362.8,4.23213]
["bitfinex","ETHUSD",1726229393201,0.88399601,2363.1,2362.7,4.23233]
["bitfinex","ETHUSD",1726229393498,2.0229,2362.9,2362.6,8.46502]
["bitfinex","ETHUSD",1726229393664,2.0229,2362.9,2362.7,4.23244]
["bitfinex","ETHUSD",1726229394100,2.0229,2362.9,2362.6,4.23248]
["bitfinex","ETHUSD",1726229394255,0.25846916,2362.8,2362.6,4.23248]
["bitfinex","ETHUSD",1726229394455,0.25846916,2362.8,2362.6,8.46502]
["bitfinex","ETHUSD",1726229394905,0.25846916,2362.8,2362.7,4.23244]
["bitfinex","ETHUSD",1726229396022,0.25846916,2362.8,2362.6,4.23248]
["bitfinex","ETHUSD",1726229396226,0.25846916,2362.8,2362.6,8.46497]
["bitfinex","ETHUSD",1726229396831,0.25846916,2362.8,2362.7,4.23244]
["bitfinex","ETHUSD",1726229401504,0.25846916,2362.8,2362.6,4.23248]
["bitfinex","ETHUSD",1726229401505,0.25846916,2362.8,2362.6,8.46501]
["bitfinex","ETHUSD",1726229401705,0.25846916,2362.8,2362.6,4.23248]
["bitfinex","ETHUSD",1726229401932,0.25846916,2362.8,2362.6,8.46502]
["bitfinex","ETHUSD",1726229402239,0.25846916,2362.8,2362.6,4.23248]
["bitfinex","ETHUSD",1726229402419,0.25846916,2362.8,2362.4,8.27316]
["bitfinex","ETHUSD",1726229402593,0.25846916,2362.8,2362.5,4.23264]
["bitfinex","ETHUSD",1726229403222,0.25846916,2362.8,2362.6,4.23254]
["bitfinex","ETHUSD",1726229405441,4.49083916,2362.8,2362.4,4.0403]
["bitfinex","ETHUSD",1726229405763,0.65137392,2362.7,2362.4,4.0403]
["bitfinex","ETHUSD",1726229405931,0.65137392,2362.7,2362.4,8.27312]
["bitfinex","ETHUSD",1726229406133,0.25846916,2362.8,2362.5,4.2328]
["bitfinex","ETHUSD",1726229407038,0.25846916,2362.8,2362.4,8.27321]
["bitfinex","ETHUSD",1726229408427,0.25846916,2362.8,2362.5,4.23271]
["bitfinex","ETHUSD",1726229409031,0.25846916,2362.8,2362.6,4.23261]
["bitfinex","ETHUSD",1726229409568,0.25846916,2362.8,2362.5,4.23277]
["bitfinex","ETHUSD",1726229410051,0.25846916,2362.8,2362.6,4.23259]
["bitfinex","ETHUSD",1726229410490,0.25846916,2362.8,2362.5,4.23276]
["bitfinex","ETHUSD",1726229411281,3.0,2363.1,2362.7,10.38152]
["bitfinex","ETHUSD",1726229411602,3.0,2363.1,2362.8,4.23217]
["bitfinex","ETHUSD",1726229411895,7.29,2363.2,2362.8,4.23217]
["bitfinex","ETHUSD",1726229411896,1.20445043,2363.0,2362.8,4.23217]
["bitfinex","ETHUSD",1726229412106,7.23155,2363.2,2362.8,4.23217]
["bitfinex","ETHUSD",1726229413091,8.98605434,2363.2,2362.7,10.3816]
["bitfinex","ETHUSD",1726229413279,2.1351758,2363.1,2362.7,10.3816]
["bitfinex","ETHUSD",1726229413783,2.1351758,2363.1,2362.7,4.2324]
["bitfinex","ETHUSD",1726229416401,2.1351758,2363.1,2362.4,7.80558368]
["bitfinex","ETHUSD",1726229416402,9.79929,2363.0,2362.4,7.80558368]
["bitfinex","ETHUSD",1726229416607,9.79929,2363.0,2362.6,4.23262]
["bitfinex","ETHUSD",1726229419096,9.79929,2363.0,2362.5,4.23277]
["bitfinex","ETHUSD",1726229419512,9.79929,2363.0,2362.5,8.46546]
["bitfinex","ETHUSD",1726229419661,0.979929,2362.9,2362.5,8.46546]
["bitfinex","ETHUSD",1726229420078,0.979929,2362.9,2362.6,4.23261]
["bitfinex","ETHUSD",1726229421098,4.23254,2362.7,2362.3,4.23307]
["bitfinex","ETHUSD",1726229421409,10.3474869,2362.7,2362.3,4.23307]
["bitfinex","ETHUSD",1726229421740,10.3474869,2362.7,2362.2,10.33071]
["bitfinex","ETHUSD",1726229422069,4.23269,2362.6,2362.2,10.33071]
["bitfinex","ETHUSD",1726229422269,14.5800969,2362.7,2362.2,10.33071]
["bitfinex","ETHUSD",1726229422495,1.03474869,2362.6,2362.2,10.33071]
["bitfinex","ETHUSD",1726229423029,1.03474869,2362.6,2362.3,4.23309]
["bitfinex","ETHUSD",1726229423302,10.3474869,2362.7,2362.3,4.23309]
["bitfinex","ETHUSD",1726229425565,12.10198124,2362.7,2362.3,4.23309]
["bitfinex","ETHUSD",1726229425769,12.10198124,2362.7,2362.2,10.33072]
["bitfinex","ETHUSD",1726229425970,1.43011456,2362.6,2362.2,10.33072]
["bitfinex","ETHUSD",1726229427997,1.43011456,2362.6,2362.2,14.56394]
["bitfinex","ETHUSD",1726229428196,16.33451124,2362.7,2362.2,14.56389]
["bitfinex","ETHUSD",1726229428681,4.23263,2362.6,2362.2,10.33062]
["bitfinex","ETHUSD",1726229431196,4.2331,2362.4,2362.0,10.16441]
["bitfinex","ETHUSD",1726229431534,4.2331,2362.4,2362.0,12.39819368]
["bitfinex","ETHUSD",1726229432339,5.86631112,2362.5,2362.2,2.23378368]
["bitfinex","ETHUSD",1726229432637,4.23285,2362.5,2362.2,2.23378368]
["bitfinex","ETHUSD",1726229433337,4.23299,2362.4,2362.0,12.39819368]
["bitfinex","ETHUSD",1726229433910,4.23299,2362.4,2362.0,16.63174368]
["bitfinex","ETHUSD",1726229435150,4.23299,2362.4,2361.7,4.23422]
["bitfinex","ETHUSD",1726229435151,4.23326,2362.3,2361.8,4.23399]
["bitfinex","ETHUSD",1726229435447,5.25501643,2362.4,2362.0,6.46738368]
["bitfinex","ETHUSD",1726229435596,4.23283,2362.5,2362.1,4.23349]
["bitfinex","ETHUSD",1726229435944,10.22030434,2362.5,2362.1,4.23349]
["bitfinex","ETHUSD",1726229436097,6.30862087,2362.4,2362.0,6.46743368]
["bitfinex","ETHUSD",1726229436912,4.23316,2362.3,2362.0,6.46743368]
["bitfinex","ETHUSD",1726229437545,2.07562087,2362.4,2362.0,2.23378368]
["bitfinex","ETHUSD",1726229437741,6.30867087,2362.4,2362.0,6.46747368]
["bitfinex","ETHUSD",1726229437949,6.30867087,2362.4,2361.7,10.39185]
["bitfinex","ETHUSD",1726229437950,9.92838,2362.2,2361.7,10.39185]
["bitfinex","ETHUSD",1726229438098,4.23363,2362.1,2361.7,10.39185]
["bitfinex","ETHUSD",1726229438444,4.23363,2362.1,2361.7,6.1578]
["bitfinex","ETHUSD",1726229438445,4.23377,2362.0,2361.7,6.1578]
["bitfinex","ETHUSD",1726229440141,4.23377,2362.0,2361.6,8.5080463]
["bitfinex","ETHUSD",1726229440305,4.23377,2362.0,2361.6,4.2736963]
["bitfinex","ETHUSD",1726229440721,8.46764,2362.0,2361.6,4.2736963]
["bitfinex","ETHUSD",1726229440916,10.18423795,2362.0,2361.6,4.2736963]
["bitfinex","ETHUSD",1726229442319,4.2339,2361.9,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229442506,9.9005,2361.9,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229444357,4.2339,2361.9,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229445331,5.95036795,2362.0,2361.6,6.50761998]
["bitfinex","ETHUSD",1726229445526,10.18419795,2362.0,2361.6,6.50761998]
["bitfinex","ETHUSD",1726229445901,5.95036795,2362.0,2361.6,6.50761998]
["bitfinex","ETHUSD",1726229446104,5.48247519,2362.1,2361.8,2.23378368]
["bitfinex","ETHUSD",1726229446349,4.23354,2362.1,2361.8,2.23378368]
["bitfinex","ETHUSD",1726229447104,8.46717,2362.1,2361.8,2.23378368]
["bitfinex","ETHUSD",1726229447416,3.0,2362.2,2361.9,10.13087]
["bitfinex","ETHUSD",1726229447608,3.0,2362.2,2362.0,4.23369]
["bitfinex","ETHUSD",1726229447812,3.0,2362.3,2362.0,6.46747368]
["bitfinex","ETHUSD",1726229448005,1.75450434,2362.7,2362.2,6.46704368]
["bitfinex","ETHUSD",1726229448207,13.27685434,2362.8,2362.5,5.8971]
["bitfinex","ETHUSD",1726229448453,10.21920434,2362.8,2362.5,5.8971]
["bitfinex","ETHUSD",1726229448640,1.8481895,2362.7,2362.5,5.8971]
["bitfinex","ETHUSD",1726229449323,2.20095587,2362.9,2362.5,5.8971]
["bitfinex","ETHUSD",1726229449324,1.75450434,2362.9,2362.5,5.8971]
["bitfinex","ETHUSD",1726229449528,4.23215,2362.9,2362.5,10.12975]
["bitfinex","ETHUSD",1726229453467,1.75450434,2363.0,2362.5,5.8971]
["bitfinex","ETHUSD",1726229453625,1.75450434,2363.0,2360.9,3.1466636]
["bitfinex","ETHUSD",1726229453626,1.75450434,2363.2,2362.8,6.46594368]
["bitfinex","ETHUSD",1726229453948,1.75450434,2363.3,2363.0,6.46558368]
["bitfinex","ETHUSD",1726229454246,6.43217587,2363.4,2363.0,6.46558368]
["bitfinex","ETHUSD",1726229454407,4.23122,2363.4,2363.0,6.46558368]
["bitfinex","ETHUSD",1726229454609,4.23122,2363.4,2363.0,2.23378368]
["bitfinex","ETHUSD",1726229454837,4.23122,2363.4,2363.0,6.46565368]
["bitfinex","ETHUSD",1726229455437,4.23122,2363.4,2363.0,2.23378368]
["bitfinex","ETHUSD",1726229455609,4.23122,2363.4,2363.0,6.46565368]
["bitfinex","ETHUSD",1726229455816,4.23122,2363.4,2363.0,2.23378368]
["bitfinex","ETHUSD",1726229456217,4.23122,2363.4,2363.0,4.23182]
["bitfinex","ETHUSD",1726229458153,8.46252,2363.4,2362.9,10.00576]
["bitfinex","ETHUSD",1726229458314,4.23122,2363.4,2362.9,14.23777]
["bitfinex","ETHUSD",1726229458512,4.23139,2363.3,2362.9,10.00576]
["bitfinex","ETHUSD",1726229459252,4.23139,2363.3,2362.9,4.23196]
["bitfinex","ETHUSD",1726229461315,8.46291,2363.3,2362.8,4.23223]
["bitfinex","ETHUSD",1726229461516,5.98377018,2363.3,2362.8,4.23223]
["bitfinex","ETHUSD",1726229461730,5.98377018,2363.3,2362.9,4.23207]
["bitfinex","ETHUSD",1726229461934,7.2312,2363.4,2362.9,4.23207]
["bitfinex","ETHUSD",1726229462411,4.2314,2363.3,2362.9,4.23201]
["bitfinex","ETHUSD",1726229463150,4.23162,2363.2,2362.8,4.23226]
["bitfinex","ETHUSD",1726229464010,10.27124,2363.1,2362.7,5.8493]
["bitfinex","ETHUSD",1726229464310,10.27124,2363.1,2362.7,10.00504]
["bitfinex","ETHUSD",1726229464311,1.027124,2363.0,2362.7,10.00504]
["bitfinex","ETHUSD",1726229464513,10.27124,2363.1,2362.7,5.7726]
["bitfinex","ETHUSD",1726229464953,10.27124,2363.1,2362.7,10.00499]
["bitfinex","ETHUSD",1726229465554,4.23219,2362.9,2362.5,9.06997411]
["bitfinex","ETHUSD",1726229465758,4.23219,2362.9,2362.5,6.0661]
["bitfinex","ETHUSD",1726229465961,4.23212,2362.9,2362.5,10.29879]
["bitfinex","ETHUSD",1726229466259,11.92690992,2363.1,2362.5,11.751958]
["bitfinex","ETHUSD",1726229466260,10.2714,2363.1,2362.5,11.751958]
["bitfinex","ETHUSD",1726229466551,4.23185,2363.1,2362.8,5.8596]
["bitfinex","ETHUSD",1726229467350,4.23184,2363.1,2362.8,5.8596]
["bitfinex","ETHUSD",1726229467860,8.46366,2363.1,2362.8,5.8596]
["bitfinex","ETHUSD",1726229468049,4.23182,2363.1,2362.8,5.8596]
["bitfinex","ETHUSD",1726229468256,7.23158,2363.2,2362.8,10.09184]
["bitfinex","ETHUSD",1726229468464,4.23158,2363.2,2362.8,10.09184]
["bitfinex","ETHUSD",1726229469152,7.29,2363.3,2362.9,4.78199]
["bitfinex","ETHUSD",1726229469350,7.29,2363.3,2363.1,5.8767]
["bitfinex","ETHUSD",1726229469545,10.02764,2363.5,2363.1,5.8767]
["bitfinex","ETHUSD",1726229469807,4.2312,2363.4,2363.1,5.8767]
["bitfinex","ETHUSD",1726229472360,4.23144,2363.3,2363.1,5.8767]
["bitfinex","ETHUSD",1726229473186,5.7965,2363.5,2363.1,5.8767]
["bitfinex","ETHUSD",1726229473361,7.23109,2363.5,2363.1,10.10836]
["bitfinex","ETHUSD",1726229473558,3.0,2363.5,2363.1,10.10836]
["bitfinex","ETHUSD",1726229473757,7.23107,2363.5,2363.1,10.10836]
["bitfinex","ETHUSD",1726229474654,11.46226,2363.5,2363.1,10.10836]
["bitfinex","ETHUSD",1726229475154,11.46218,2363.5,2363.1,10.10836]
["bitfinex","ETHUSD",1726229475397,11.46222,2363.5,2363.1,10.10836]
["bitfinex","ETHUSD",1726229475565,7.23107,2363.5,2363.1,10.10835]
["bitfinex","ETHUSD",1726229476174,9.04450434,2363.8,2363.2,5.907]
["bitfinex","ETHUSD",1726229476354,4.23074,2363.7,2363.2,10.13847]
["bitfinex","ETHUSD",1726229476564,5.98499434,2363.8,2363.2,4.23147]
["bitfinex","ETHUSD",1726229476856,5.98499434,2363.8,2363.3,10.75327204]
["bitfinex","ETHUSD",1726229476857,4.23049,2363.8,2363.3,10.75327204]
["bitfinex","ETHUSD",1726229477310,4.23049,2363.8,2363.4,4.23117]
["bitfinex","ETHUSD",1726229477503,3.0,2363.7,2363.3,15.59052615]
["bitfinex","ETHUSD",1726229477660,4.23065,2363.7,2363.3,6.52192204]
["bitfinex","ETHUSD",1726229477864,4.23065,2363.7,2363.3,10.75327204]
["bitfinex","ETHUSD",1726229478297,3.0,2363.8,2363.3,10.75327204]
["bitfinex","ETHUSD",1726229478462,7.23053,2363.8,2363.3,10.75327204]
["bitfinex","ETHUSD",1726229479706,11.46109,2363.8,2363.3,10.13700645]
["bitfinex","ETHUSD",1726229479912,7.23053,2363.8,2363.3,10.13700645]
["bitfinex","ETHUSD",1726229480201,4.23067,2363.7,2363.3,10.13700645]
["bitfinex","ETHUSD",1726229480372,7.23053,2363.8,2363.4,2.23192798]
["bitfinex","ETHUSD",1726229480578,8.548293,2363.8,2363.4,2.23192798]
["bitfinex","ETHUSD",1726229480960,12.778873,2363.8,2363.4,2.23192798]
["bitfinex","ETHUSD",1726229481201,8.548293,2363.8,2363.4,2.23192798]
["bitfinex","ETHUSD",1726229481404,3.0,2363.8,2363.5,4.231]
["bitfinex","ETHUSD",1726229481579,4.2303,2363.9,2363.6,2.23192798]
["bitfinex","ETHUSD",1726229481781,10.38756,2364.2,2363.7,4.23052]
["bitfinex","ETHUSD",1726229482010,10.38756,2364.2,2363.8,2.23192798]
["bitfinex","ETHUSD",1726229482011,1.43752775,2364.2,2363.8,2.23192798]
["bitfinex","ETHUSD",1726229482213,5.66735775,2364.2,2363.8,2.23192798]
["bitfinex","ETHUSD",1726229482363,4.23003,2364.1,2363.8,2.23192798]
["bitfinex","ETHUSD",1726229482559,4.23003,2364.1,2363.7,5.9503]
["bitfinex","ETHUSD",1726229482560,4.23022,2364.0,2363.7,5.9503]
["bitfinex","ETHUSD",1726229482765,4.23039,2363.9,2363.7,5.9503]
["bitfinex","ETHUSD",1726229482990,4.23039,2363.9,2363.5,6.5003]
["bitfinex","ETHUSD",1726229483209,5.74286488,2363.9,2363.5,6.5003]
["bitfinex","ETHUSD",1726229484011,5.74286488,2363.9,2363.5,10.73131]
["bitfinex","ETHUSD",1726229484177,5.74286488,2363.9,2363.5,6.5003]
["bitfinex","ETHUSD",1726229484383,4.23075,2363.7,2363.3,6.515]
["bitfinex","ETHUSD",1726229484577,4.23075,2363.7,2363.3,10.74635]
["bitfinex","ETHUSD",1726229484781,0.57428649,2363.8,2363.3,10.74635]
["bitfinex","ETHUSD",1726229485106,4.80479649,2363.8,2363.3,10.74635]
["bitfinex","ETHUSD",1726229485472,4.80479649,2363.8,2363.5,0.55]
["bitfinex","ETHUSD",1726229486134,4.80479649,2363.8,2363.3,5.965]
["bitfinex","ETHUSD",1726229486135,4.23092,2363.6,2363.3,5.965]
["bitfinex","ETHUSD",1726229486423,4.23103,2363.5,2363.3,5.965]
["bitfinex","ETHUSD",1726229487231,4.23119,2363.4,2363.0,7.81962798]
["bitfinex","ETHUSD",1726229487432,4.23119,2363.4,2363.1,0.55]
["bitfinex","ETHUSD",1726229488533,4.23089,2363.6,2363.3,5.5877]
["bitfinex","ETHUSD",1726229489041,4.23021,2364.0,2363.6,0.55]
["bitfinex","ETHUSD",1726229489042,4.23012,2364.0,2363.6,0.55]
["bitfinex","ETHUSD",1726229489194,4.23048,2363.8,2363.5,5.5877]
["bitfinex","ETHUSD",1726229489609,4.23076,2363.7,2363.5,5.5877]
["bitfinex","ETHUSD",1726229490217,4.2305,2363.8,2363.5,5.5877]
["bitfinex","ETHUSD",1726229490617,4.23031,2363.9,2363.6,0.55]
["bitfinex","ETHUSD",1726229490847,15.36647598,2364.2,2363.7,5.5877]
["bitfinex","ETHUSD",1726229491050,7.23002,2364.1,2363.7,5.5877]
["bitfinex","ETHUSD",1726229491415,4.23013,2364.0,2363.7,5.5877]
["bitfinex","ETHUSD",1726229492027,4.23041,2363.9,2363.7,5.5877]
["bitfinex","ETHUSD",1726229492623,4.23041,2363.9,2363.5,5.9939]
["bitfinex","ETHUSD",1726229493192,11.05353216,2364.0,2363.6,5.4439]
["bitfinex","ETHUSD",1726229493193,8.46044,2364.0,2363.6,5.4439]
["bitfinex","ETHUSD",1726229493355,4.2302,2364.0,2363.7,0.55]
["bitfinex","ETHUSD",1726229494839,4.23046,2363.9,2363.7,0.55]
["bitfinex","ETHUSD",1726229495058,8.46083,2363.9,2363.7,0.55]
["bitfinex","ETHUSD",1726229495215,4.23041,2363.9,2363.7,0.55]
["bitfinex","ETHUSD",1726229497562,8.46081,2363.9,2363.7,0.55]
["bitfinex","ETHUSD",1726229497767,4.23047,2363.8,2363.7,0.55]
["bitfinex","ETHUSD",1726229497969,4.23065,2363.7,2363.6,5.4439]
["bitfinex","ETHUSD",1726229498196,4.23065,2363.7,2363.4,6.2947]
["bitfinex","ETHUSD",1726229501541,4.23051,2363.8,2363.4,10.52587]
["bitfinex","ETHUSD",1726229502180,8.46108,2363.8,2363.4,10.52587]
["bitfinex","ETHUSD",1726229504561,4.2309,2363.6,2363.4,6.2947]
["bitfinex","ETHUSD",1726229506057,5.90787065,2363.8,2363.4,6.2947]
["bitfinex","ETHUSD",1726229506305,4.23047,2363.8,2363.4,10.52588]
["bitfinex","ETHUSD",1726229507080,4.23066,2363.7,2363.4,6.2947]
["bitfinex","ETHUSD",1726229510472,5.90783965,2363.8,2363.4,10.5258]
["bitfinex","ETHUSD",1726229511166,4.23047,2363.8,2363.5,5.6772]
["bitfinex","ETHUSD",1726229511579,4.23047,2363.8,2363.5,7.90879562]
["bitfinex","ETHUSD",1726229513528,1.75450434,2363.9,2363.7,11.80444562]
["bitfinex","ETHUSD",1726229513729,4.23003,2364.1,2364.0,5.4914]
["bitfinex","ETHUSD",1726229513730,1.75450434,2364.1,2364.0,5.4914]
["bitfinex","ETHUSD",1726229513878,2.2001652,2364.2,2364.0,5.4914]
["bitfinex","ETHUSD",1726229513879,1.75450434,2364.2,2364.0,5.4914]
["bitfinex","ETHUSD",1726229514077,5.98411434,2364.3,2364.0,5.4914]
["bitfinex","ETHUSD",1726229515031,5.98411434,2364.3,2364.2,4.22976]
["bitfinex","ETHUSD",1726229515032,1.75450434,2364.3,2364.2,4.22976]
["bitfinex","ETHUSD",1726229515185,0.0394263,2364.4,2364.2,9.62616]
["bitfinex","ETHUSD",1726229515388,0.0394263,2364.4,2364.3,2.78159562]
["bitfinex","ETHUSD",1726229516121,0.0394263,2364.4,2364.3,0.55]
["bitfinex","ETHUSD",1726229518933,0.0394263,2364.4,2364.3,4.77958]
["bitfinex","ETHUSD",1726229519295,0.0394263,2364.4,2364.3,4.86415998]
["bitfinex","ETHUSD",1726229519650,0.0394263,2364.4,2364.3,12.4185666]
["bitfinex","ETHUSD",1726229519803,0.0394263,2364.4,2364.3,10.48638]
["bitfinex","ETHUSD",1726229521141,0.0394263,2364.4,2364.3,15.31804598]
["bitfinex","ETHUSD",1726229521439,0.0394263,2364.4,2364.3,19.54762598]
["bitfinex","ETHUSD",1726229521623,1.75450434,2365.1,2364.7,10.54938]
["bitfinex","ETHUSD",1726229521802,4.22818,2365.1,2364.7,6.3206]
["bitfinex","ETHUSD",1726229522002,4.22818,2365.1,2364.7,6.4051646]
["bitfinex","ETHUSD",1726229523036,4.2674863,2365.2,2364.7,12.12031106]
["bitfinex","ETHUSD",1726229523247,4.2674763,2365.2,2364.8,0.08456425]
["bitfinex","ETHUSD",1726229523410,8.4955663,2365.2,2364.8,0.08456425]
["bitfinex","ETHUSD",1726229523613,4.2674763,2365.2,2364.8,0.08456425]
["bitfinex","ETHUSD",1726229523943,0.0394263,2365.2,2364.9,0.55]
["bitfinex","ETHUSD",1726229524138,4.2673963,2365.2,2365.0,5.4645]
["bitfinex","ETHUSD",1726229524308,0.0394263,2365.2,2365.0,5.4645]
["bitfinex","ETHUSD",1726229527116,0.0394263,2365.2,2365.0,7.2080124]
["bitfinex","ETHUSD",1726229528041,0.0394263,2365.2,2365.0,7.12345527]
["bitfinex","ETHUSD",1726229528540,0.0394263,2365.2,2365.0,5.4645]
["bitfinex","ETHUSD",1726229530142,0.0394263,2365.2,2365.1,0.55]
["bitfinex","ETHUSD",1726229531045,0.0394263,2365.2,2365.0,6.0325]
["bitfinex","ETHUSD",1726229531208,0.0394263,2365.2,2365.0,10.26077]
["bitfinex","ETHUSD",1726229531401,0.0394263,2365.2,2365.0,6.0325]
["bitfinex","ETHUSD",1726229531604,4.22893,2364.7,2364.5,5.6854]
["bitfinex","ETHUSD",1726229531828,4.2287,2364.8,2364.5,5.6854]
["bitfinex","ETHUSD",1726229532246,4.22837,2365.0,2364.6,4.22901]
["bitfinex","ETHUSD",1726229532557,4.22837,2365.0,2364.5,9.9146]
["bitfinex","ETHUSD",1726229532845,4.22853,2364.9,2364.5,9.9146]
["bitfinex","ETHUSD",1726229533160,4.22853,2364.9,2364.6,0.55]
["bitfinex","ETHUSD",1726229533313,4.22837,2365.0,2364.6,0.55]
["bitfinex","ETHUSD",1726229533517,7.22817,2365.1,2364.7,5.4083]
["bitfinex","ETHUSD",1726229533955,4.2674363,2365.2,2364.8,0.55]
["bitfinex","ETHUSD",1726229534459,4.2674363,2365.2,2364.8,9.69482426]
["bitfinex","ETHUSD",1726229535222,0.0394263,2365.2,2364.9,9.79212]
["bitfinex","ETHUSD",1726229535559,0.0394263,2365.2,2365.0,0.55]
["bitfinex","ETHUSD",1726229536360,0.0394263,2365.2,2364.9,7.63443811]
["bitfinex","ETHUSD",1726229536361,4.22815,2365.1,2364.9,5.5637]
["bitfinex","ETHUSD",1726229537085,4.22859,2364.9,2364.5,5.3366]
["bitfinex","ETHUSD",1726229537358,4.22841,2365.0,2364.5,5.3366]
["bitfinex","ETHUSD",1726229537560,4.22815,2365.1,2364.7,4.22886]
["bitfinex","ETHUSD",1726229537731,4.22815,2365.1,2364.8,5.3366]
["bitfinex","ETHUSD",1726229538669,4.22848,2365.0,2364.8,5.3366]
["bitfinex","ETHUSD",1726229538863,4.22848,2365.0,2364.6,6.1208]
["bitfinex","ETHUSD",1726229539064,4.22848,2365.0,2364.6,6.20536606]
["bitfinex","ETHUSD",1726229539269,4.22848,2365.0,2364.6,10.43431606]
["bitfinex","ETHUSD",1726229540258,3.0,2364.9,2364.6,6.1208]
["bitfinex","ETHUSD",1726229540463,4.22879,2364.8,2364.6,6.1208]
["bitfinex","ETHUSD",1726229543265,7.22854,2364.9,2364.6,6.1208]
["bitfinex","ETHUSD",1726229543468,4.22852,2364.9,2364.6,6.1208]
["bitfinex","ETHUSD",1726229543663,8.45717,2364.9,2364.6,6.1208]
["bitfinex","ETHUSD",1726229543988,4.2287,2364.8,2364.6,6.1208]
["bitfinex","ETHUSD",1726229544803,4.22886,2364.7,2364.4,5.9204]
["bitfinex","ETHUSD",1726229544952,4.22872,2364.8,2364.4,10.14979]
["bitfinex","ETHUSD",1726229545152,4.22872,2364.8,2364.4,11.6479446]
["bitfinex","ETHUSD",1726229546555,4.22859,2364.9,2364.5,4.2292]
["bitfinex","ETHUSD",1726229546893,8.45727,2364.9,2364.4,11.6478746]
["bitfinex","ETHUSD",1726229547056,8.45723,2364.9,2364.4,15.8771946]
["bitfinex","ETHUSD",1726229547253,7.2284,2365.0,2364.6,4.22903]
["bitfinex","ETHUSD",1726229547457,7.2284,2365.0,2364.7,0.55]
["bitfinex","ETHUSD",1726229548094,7.2284,2365.0,2364.7,6.4196]
["bitfinex","ETHUSD",1726229549088,4.22868,2364.8,2364.4,9.68963]
["bitfinex","ETHUSD",1726229549290,4.22868,2364.8,2364.5,0.55]
["bitfinex","ETHUSD",1726229549478,4.22894,2364.7,2364.5,0.55]
["bitfinex","ETHUSD",1726229551365,4.22894,2364.7,2364.4,5.4603]
["bitfinex","ETHUSD",1726229551366,4.22922,2364.5,2364.4,5.4603]
["bitfinex","ETHUSD",1726229554040,5.5684,2364.7,2364.4,5.4603]
["bitfinex","ETHUSD",1726229554041,4.22893,2364.7,2364.5,0.55]
["bitfinex","ETHUSD",1726229555108,4.22904,2364.6,2364.5,0.55]
["bitfinex","ETHUSD",1726229556223,4.22893,2364.7,2364.5,0.55]
["bitfinex","ETHUSD",1726229557849,4.22952,2364.4,2364.1,5.4911]
["bitfinex","ETHUSD",1726229558141,4.22931,2364.5,2364.1,5.4911]
["bitfinex","ETHUSD",1726229558446,5.7462,2364.6,2364.1,9.72095]
["bitfinex","ETHUSD",1726229558612,4.22948,2364.4,2364.1,5.4911]
["bitfinex","ETHUSD",1726229559206,4.22948,2364.4,2364.2,0.55]
["bitfinex","ETHUSD",1726229560947,4.22949,2364.4,2364.2,0.55]
["bitfinex","ETHUSD",1726229561156,4.22924,2364.5,2364.2,0.55]
["bitfinex","ETHUSD",1726229562756,4.22924,2364.5,2364.0,0.55]
["bitfinex","ETHUSD",1726229562757,4.22977,2364.2,2364.0,0.55]
["bitfinex","ETHUSD",1726229564436,4.22974,2364.3,2364.0,0.55]
["bitfinex","ETHUSD",1726229564735,4.23038,2363.9,2363.7,5.6406]
["bitfinex","ETHUSD",1726229566854,4.23038,2363.9,2363.6,0.55]
["bitfinex","ETHUSD",1726229567272,5.5052,2364.1,2363.2,4.23141]
["bitfinex","ETHUSD",1726229567421,4.23066,2363.7,2363.3,10.02409]
["bitfinex","ETHUSD",1726229568253,4.2305,2363.8,2363.3,10.02409]
["bitfinex","ETHUSD",1726229568617,4.2305,2363.8,2363.4,9.70015493]
["bitfinex","ETHUSD",1726229568959,4.2305,2363.8,2363.4,11.58796552]
["bitfinex","ETHUSD",1726229569259,8.46109,2363.8,2363.4,0.55]
["bitfinex","ETHUSD",1726229569563,4.2305,2363.8,2363.4,0.55]
["bitfinex","ETHUSD",1726229569762,4.2305,2363.8,2363.4,0.63460919]
["bitfinex","ETHUSD",1726229570757,8.46113,2363.8,2363.4,0.55]
["bitfinex","ETHUSD",1726229571125,4.23076,2363.7,2363.4,0.55]
["bitfinex","ETHUSD",1726229572163,1.402466,2363.7,2363.2,5.5996]
["bitfinex","ETHUSD",1726229572384,4.23156,2363.2,2363.0,5.4953]
["bitfinex","ETHUSD",1726229572575,4.23133,2363.4,2362.9,4.23204]
["bitfinex","ETHUSD",1726229572724,4.23133,2363.4,2362.9,5.810462]
["bitfinex","ETHUSD",1726229572925,4.23133,2363.4,2362.9,4.23204]
["bitfinex","ETHUSD",1726229573227,4.23133,2363.4,2362.8,9.72748]
["bitfinex","ETHUSD",1726229573228,4.23159,2363.2,2362.8,9.72743]
["bitfinex","ETHUSD",1726229573691,4.23139,2363.3,2362.8,14.56185103]
["bitfinex","ETHUSD",1726229573987,4.23139,2363.3,2362.9,0.08462857]
["bitfinex","ETHUSD",1726229574395,8.46288,2363.3,2362.9,0.08462857]
["bitfinex","ETHUSD",1726229574606,8.46288,2363.3,2362.8,10.700153]
["bitfinex","ETHUSD",1726229574896,8.46288,2363.3,2362.9,0.55]
["bitfinex","ETHUSD",1726229576102,0.74839029,2363.3,2362.9,0.55]
["bitfinex","ETHUSD",1726229576322,5.593,2363.3,2362.8,0.08463736]
["bitfinex","ETHUSD",1726229576485,4.23162,2363.2,2362.9,5.6819]
["bitfinex","ETHUSD",1726229576683,8.46329,2363.2,2362.9,5.6819]
["bitfinex","ETHUSD",1726229577222,8.46327,2363.2,2362.9,5.6819]
["bitfinex","ETHUSD",1726229577732,8.46329,2363.2,2362.9,5.6819]
["bitfinex","ETHUSD",1726229578034,4.23162,2363.2,2362.9,5.6819]
["bitfinex","ETHUSD",1726229578217,4.23173,2363.1,2362.9,5.6819]
["bitfinex","ETHUSD",1726229579428,4.23162,2363.2,2362.9,5.6819]
["bitfinex","ETHUSD",1726229579429,8.46327,2363.2,2362.9,5.6819]
["bitfinex","ETHUSD",1726229580397,8.46328,2363.2,2362.9,5.6819]
["bitfinex","ETHUSD",1726229580928,3.0,2363.1,2362.8,0.55]
["bitfinex","ETHUSD",1726229581236,4.23174,2363.1,2362.8,0.55]
["bitfinex","ETHUSD",1726229581604,4.23191,2363.0,2362.8,0.55]
["bitfinex","ETHUSD",1726229581942,4.23208,2362.9,2362.7,5.6421]
["bitfinex","ETHUSD",1726229582595,4.23193,2363.0,2362.7,5.6421]
["bitfinex","ETHUSD",1726229582797,4.23228,2362.8,2362.5,0.55]
["bitfinex","ETHUSD",1726229583001,7.2321,2362.9,2362.5,4.78278]
["bitfinex","ETHUSD",1726229583329,4.2319,2363.1,2362.5,4.78278]
["bitfinex","ETHUSD",1726229583330,7.23194,2363.0,2362.7,0.55]
["bitfinex","ETHUSD",1726229584575,4.23213,2362.9,2362.7,0.55]
["bitfinex","ETHUSD",1726229585167,7.23194,2363.0,2362.7,0.55]
["bitfinex","ETHUSD",1726229585931,4.23215,2362.9,2362.7,0.55]
["bitfinex","ETHUSD",1726229586170,11.464,2363.0,2362.7,0.55]
["bitfinex","ETHUSD",1726229586473,7.23194,2363.0,2362.7,0.55]
["bitfinex","ETHUSD",1726229586676,11.46396,2363.0,2362.7,0.55]
["bitfinex","ETHUSD",1726229587511,4.23208,2362.9,2362.7,0.55]
["bitfinex","ETHUSD",1726229588188,7.23194,2363.0,2362.7,0.55]
["bitfinex","ETHUSD",1726229588697,3.0,2363.0,2362.7,4.78243]
["bitfinex","ETHUSD",1726229588981,7.23195,2363.0,2362.7,0.55]
["bitfinex","ETHUSD",1726229590261,3.0,2363.0,2362.7,4.78242]
["bitfinex","ETHUSD",1726229590463,7.2319,2363.0,2362.7,0.55]
["bitfinex","ETHUSD",1726229590675,4.23209,2362.9,2362.7,0.55]
["bitfinex","ETHUSD",1726229592279,7.23226,2362.8,2362.6,0.55]
["bitfinex","ETHUSD",1726229592482,3.0,2362.8,2362.5,4.78273]
["bitfinex","ETHUSD",1726229593088,7.23227,2362.8,2362.5,0.55]
["bitfinex","ETHUSD",1726229596969,4.23213,2362.9,2362.5,4.78278]
["bitfinex","ETHUSD",1726229599511,4.23262,2362.6,2362.4,5.5884]
["bitfinex","ETHUSD",1726229599812,4.23262,2362.6,2362.3,0.0394263]
["bitfinex","ETHUSD",1726229600314,4.23282,2362.5,2362.3,0.0394263]
["bitfinex","ETHUSD",1726229600488,4.23298,2362.4,2362.3,0.0394263]
["bitfinex","ETHUSD",1726229600898,4.23298,2362.4,2362.3,0.5894263]
["bitfinex","ETHUSD",1726229601223,17.90294,2362.4,2362.3,0.0394263]
["bitfinex","ETHUSD",1726229601421,17.05636,2362.4,2362.3,0.0394263]
["bitfinex","ETHUSD",1726229601588,12.82338,2362.4,2362.3,0.0394263]
["bitfinex","ETHUSD",1726229601795,7.23298,2362.4,2362.3,0.0394263]
["bitfinex","ETHUSD",1726229605009,4.2319,2363.1,2362.3,0.0394263]
["bitfinex","ETHUSD",1726229605010,10.00726,2363.0,2362.5,0.55]
["bitfinex","ETHUSD",1726229605216,4.23235,2362.8,2362.5,0.55]
["bitfinex","ETHUSD",1726229605725,4.23209,2362.9,2362.5,0.55]
["bitfinex","ETHUSD",1726229605883,4.23193,2363.0,2362.7,6.3952]
["bitfinex","ETHUSD",1726229606082,4.23205,2363.0,2362.7,6.3952]
["bitfinex","ETHUSD",1726229606344,4.655343,2362.9,2362.7,6.3952]
["bitfinex","ETHUSD",1726229607536,4.23201,2363.0,2362.7,6.3952]
["bitfinex","ETHUSD",1726229607736,8.46406,2363.0,2362.7,6.3952]
["bitfinex","ETHUSD",1726229609415,4.23251,2362.7,2362.5,0.55]
["bitfinex","ETHUSD",1726229611366,7.23284,2362.5,2362.4,0.55]
["bitfinex","ETHUSD",1726229611539,3.0,2362.5,2362.4,0.55]
["bitfinex","ETHUSD",1726229615288,7.23245,2362.7,2362.4,0.55]
["bitfinex","ETHUSD",1726229617354,3.0,2362.8,2362.6,0.55]
["bitfinex","ETHUSD",1726229617588,3.0,2362.8,2362.3,5.8151263]
["bitfinex","ETHUSD",1726229617589,1.75732824,2362.9,2362.3,5.8151263]
["bitfinex","ETHUSD",1726229617884,7.23247,2362.7,2362.4,0.55]
["bitfinex","ETHUSD",1726229619561,3.02764177,2362.9,2362.4,0.55]
["bitfinex","ETHUSD",1726229619562,1.75732824,2362.9,2362.7,0.55]
["bitfinex","ETHUSD",1726229619772,4.23198,2363.0,2362.7,0.55]
["bitfinex","ETHUSD",1726229620381,1.75732824,2363.1,2362.8,5.7808]
["bitfinex","ETHUSD",1726229620581,1.75732824,2363.1,2362.9,4.86671586]
["bitfinex","ETHUSD",1726229620896,13.72598724,2363.3,2362.9,4.78208]
["bitfinex","ETHUSD",1726229620897,1.75732824,2363.2,2362.9,4.78208]
["bitfinex","ETHUSD",1726229621048,1.75732824,2363.2,2362.9,0.55]
["bitfinex","ETHUSD",1726229621865,1.75732824,2363.4,2363.1,5.7808]
["bitfinex","ETHUSD",1726229622257,4.23119,2363.4,2363.1,5.7808]
["bitfinex","ETHUSD",1726229623285,1.75732824,2363.5,2363.2,0.55]
["bitfinex","ETHUSD",1726229623453,5.20453724,2363.6,2363.2,0.55]
["bitfinex","ETHUSD",1726229623454,8.98818824,2363.6,2363.2,0.55]
["bitfinex","ETHUSD",1726229624174,4.75732824,2363.6,2363.2,4.78154]
["bitfinex","ETHUSD",1726229624574,8.98816824,2363.6,2363.2,0.55]
["bitfinex","ETHUSD",1726229626074,7.23084,2363.6,2363.2,0.55]
["bitfinex","ETHUSD",1726229626496,3.0,2363.6,2363.2,4.86613999]
["bitfinex","ETHUSD",1726229626664,3.0,2363.6,2363.4,0.55]
["bitfinex","ETHUSD",1726229628291,3.0,2363.8,2363.4,4.78104]
["bitfinex","ETHUSD",1726229629635,7.23049,2363.8,2363.4,4.78104]
["bitfinex","ETHUSD",1726229630436,9.33287022,2363.8,2363.4,0.55]
["bitfinex","ETHUSD",1726229630634,5.10238022,2363.8,2363.4,4.78102]
["bitfinex","ETHUSD",1726229630847,3.0,2363.8,2363.4,4.78102]
["bitfinex","ETHUSD",1726229631497,7.23048,2363.8,2363.4,4.78102]
["bitfinex","ETHUSD",1726229633708,4.23084,2363.6,2363.4,0.55]
["bitfinex","ETHUSD",1726229633914,5.13811801,2363.5,2363.2,0.55]
["bitfinex","ETHUSD",1726229635243,4.23101,2363.5,2363.2,0.55]
["bitfinex","ETHUSD",1726229635445,4.23131,2363.4,2363.2,0.55]
["bitfinex","ETHUSD",1726229635645,7.23104,2363.5,2363.2,0.55]
["bitfinex","ETHUSD",1726229636613,11.46214,2363.5,2363.2,0.55]
["bitfinex","ETHUSD",1726229637032,7.23104,2363.5,2363.2,0.55]
["bitfinex","ETHUSD",1726229637812,3.0,2363.6,2363.4,0.55]
["bitfinex","ETHUSD",1726229638047,3.0,2363.6,2363.4,5.9781]
["bitfinex","ETHUSD",1726229638839,4.23048,2363.8,2363.4,10.20917]
["bitfinex","ETHUSD",1726229640351,3.0,2363.7,2363.4,10.20917]
["bitfinex","ETHUSD",1726229643456,4.23101,2363.5,2363.4,5.9781]
["bitfinex","ETHUSD",1726229643763,4.23101,2363.5,2362.6,4.23259]
["bitfinex","ETHUSD",1726229643764,4.23146,2363.3,2363.0,5.4379]
["bitfinex","ETHUSD",1726229644071,4.23198,2363.0,2362.5,5.8127]
["bitfinex","ETHUSD",1726229644365,7.23192,2363.0,2362.6,4.2326]
["bitfinex","ETHUSD",1726229644517,7.23192,2363.0,2362.5,5.89733842]
["bitfinex","ETHUSD",1726229644518,4.2321,2362.9,2362.5,10.04548]
["bitfinex","ETHUSD",1726229644920,4.2321,2362.9,2362.6,5.8127]
["bitfinex","ETHUSD",1726229645119,1.146402,2362.9,2362.4,5.8127]
["bitfinex","ETHUSD",1726229645417,4.23254,2362.7,2362.4,5.8127]
["bitfinex","ETHUSD",1726229646117,4.23235,2362.8,2362.4,5.8127]
["bitfinex","ETHUSD",1726229646118,4.23263,2362.6,2362.4,5.8127]
["bitfinex","ETHUSD",1726229647120,7.23246,2362.7,2362.4,5.8127]
["bitfinex","ETHUSD",1726229647547,4.23265,2362.6,2362.4,5.8127]
["bitfinex","ETHUSD",1726229647861,4.23265,2362.6,2362.5,0.55]
["bitfinex","ETHUSD",1726229648154,7.23247,2362.7,2362.5,0.55]
["bitfinex","ETHUSD",1726229649956,3.0,2362.7,2362.5,0.55]
["bitfinex","ETHUSD",1726229651635,7.23246,2362.7,2362.5,0.55]
["bitfinex","ETHUSD",1726229652158,3.0,2362.7,2362.5,0.55]
["bitfinex","ETHUSD",1726229652361,3.0,2362.7,2362.5,1.61351663]
["bitfinex","ETHUSD",1726229652560,3.0,2362.9,2362.5,0.55]
["bitfinex","ETHUSD",1726229652769,4.23254,2362.7,2362.5,0.55]
["bitfinex","ETHUSD",1726229652926,4.23262,2362.6,2362.5,0.55]
["bitfinex","ETHUSD",1726229653978,4.2329,2362.5,2362.4,0.55]
["bitfinex","ETHUSD",1726229654322,4.23298,2362.4,2362.3,0.0394263]
["bitfinex","ETHUSD",1726229654524,7.23298,2362.4,2362.3,0.0394263]
["bitfinex","ETHUSD",1726229655464,11.46596,2362.4,2362.3,0.0394263]
["bitfinex","ETHUSD",1726229655869,11.46596,2362.4,2362.3,0.5894263]
["bitfinex","ETHUSD",1726229656509,13.1753752,2362.4,2362.3,0.5894263]
["bitfinex","ETHUSD",1726229658897,11.46596,2362.4,2362.3,0.5894263]
["bitfinex","ETHUSD",1726229660496,11.46596,2362.4,2362.3,0.0394263]
["bitfinex","ETHUSD",1726229661182,17.12886,2362.4,2362.3,0.0394263]
["bitfinex","ETHUSD",1726229661706,21.36184,2362.4,2362.3,0.0394263]
["bitfinex","ETHUSD",1726229668521,11.46596,2362.4,2362.3,0.0394263]
["bitfinex","ETHUSD",1726229668678,18.47486021,2362.4,2362.3,0.0394263]
["bitfinex","ETHUSD",1726229669082,24.17296021,2362.4,2362.3,0.0394263]
["bitfinex","ETHUSD",1726229669577,19.93998021,2362.4,2362.3,0.0394263]
["bitfinex","ETHUSD",1726229670386,14.24188021,2362.4,2362.3,0.0394263]
["bitfinex","ETHUSD",1726229672339,18.47486021,2362.4,2362.3,0.0394263]
["bitfinex","ETHUSD",1726229672682,24.26916021,2362.4,2362.3,0.0394263]
["bitfinex","ETHUSD",1726229673325,28.50214021,2362.4,2362.3,0.0394263]
["bitfinex","ETHUSD",1726229682205,32.49431976,2362.4,2362.3,0.0394263]
["bitfinex","ETHUSD",1726229682597,36.72729976,2362.4,2362.3,6.3e-06]
["bitfinex","ETHUSD",1726229682964,36.72611553,2362.4,2362.3,6.3e-06]
["bitfinex","ETHUSD",1726229683170,21.37599,2361.7,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229683366,13.70470952,2361.7,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229683770,17.93893952,2361.7,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229684095,20.54909683,2361.7,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229684500,26.22239683,2361.7,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229684673,27.28177522,2361.7,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229688300,21.60847522,2361.7,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229688794,16.76206839,2361.7,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229689250,12.52783839,2361.7,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229691047,16.76206839,2361.7,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229691708,21.60847522,2361.7,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229692046,17.37424522,2361.7,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229692461,21.60847522,2361.7,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229692752,31.61270522,2361.7,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229692992,33.36756082,2361.7,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229693279,33.36792705,2361.7,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229693442,27.37847522,2361.7,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229693646,29.13370482,2361.7,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229693853,27.37847522,2361.7,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229694197,21.60847522,2361.7,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229696490,23.36370482,2361.7,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229696649,29.21630482,2361.7,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229697784,23.36370482,2361.7,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229698146,12.52783839,2361.7,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229700285,17.37424522,2361.7,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229701094,26.91057522,2361.7,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229701296,28.66580482,2361.7,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229702172,32.90003482,2361.7,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229702371,29.10677744,2361.7,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229702569,29.10647207,2361.7,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229702807,31.14480522,2361.7,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229703484,29.10568385,2361.7,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229703795,33.33991385,2361.7,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229704097,29.10568385,2361.7,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229704467,19.56935385,2361.7,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229704664,14.28379774,2361.7,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229704867,12.52783839,2361.7,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229705658,8.46846,2361.7,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229705854,1.75595935,2361.9,2361.7,5.3267]
["bitfinex","ETHUSD",1726229706072,4.23405,2361.8,2361.7,5.3267]
["bitfinex","ETHUSD",1726229706269,4.23371,2362.0,2361.7,5.91831263]
["bitfinex","ETHUSD",1726229706473,4.23387,2361.9,2361.8,5.8767]
["bitfinex","ETHUSD",1726229707154,4.23371,2362.0,2361.8,5.8767]
["bitfinex","ETHUSD",1726229708014,4.23348,2362.2,2361.8,5.8767]
["bitfinex","ETHUSD",1726229708222,4.23348,2362.2,2361.8,6.46831263]
["bitfinex","ETHUSD",1726229708523,8.46687,2362.2,2361.8,6.46831263]
["bitfinex","ETHUSD",1726229708824,4.23343,2362.2,2361.8,6.46831263]
["bitfinex","ETHUSD",1726229708986,8.46687,2362.2,2361.8,6.46831263]
["bitfinex","ETHUSD",1726229709185,4.23343,2362.2,2361.8,10.7870116]
["bitfinex","ETHUSD",1726229709497,4.23343,2362.2,2362.1,5.3267]
["bitfinex","ETHUSD",1726229709690,7.23343,2362.2,2362.1,5.3267]
["bitfinex","ETHUSD",1726229710436,11.46687,2362.2,2362.1,5.3267]
["bitfinex","ETHUSD",1726229710579,7.23343,2362.2,2362.1,5.3267]
["bitfinex","ETHUSD",1726229711919,8.4674,2362.0,2361.9,5.4852]
["bitfinex","ETHUSD",1726229712083,11.4674,2362.0,2361.9,5.4852]
["bitfinex","ETHUSD",1726229712283,7.2337,2362.0,2361.9,5.4852]
["bitfinex","ETHUSD",1726229713123,11.4674,2362.0,2361.9,5.4852]
["bitfinex","ETHUSD",1726229713421,7.2337,2362.0,2361.9,5.4852]
["bitfinex","ETHUSD",1726229713716,7.2337,2362.0,2361.9,6.0352]
["bitfinex","ETHUSD",1726229713897,3.0,2362.0,2361.9,6.0352]
["bitfinex","ETHUSD",1726229714282,3.0,2362.0,2361.9,6.63872]
["bitfinex","ETHUSD",1726229714484,5.98923935,2362.3,2362.1,5.5331]
["bitfinex","ETHUSD",1726229714485,4.23335,2362.2,2362.1,5.5331]
["bitfinex","ETHUSD",1726229715694,11.4667,2362.2,2362.1,5.5331]
["bitfinex","ETHUSD",1726229715922,7.23335,2362.2,2362.1,5.5331]
["bitfinex","ETHUSD",1726229717609,5.98885935,2362.5,2362.2,0.55]
["bitfinex","ETHUSD",1726229717807,3.0,2362.4,2362.2,0.55]
["bitfinex","ETHUSD",1726229718135,7.23298,2362.4,2362.2,0.55]
["bitfinex","ETHUSD",1726229719123,3.0,2362.4,2362.2,0.55]
["bitfinex","ETHUSD",1726229719304,7.23298,2362.4,2362.2,0.55]
["bitfinex","ETHUSD",1726229719521,3.0,2362.4,2362.3,5.4938]
["bitfinex","ETHUSD",1726229720032,7.23298,2362.4,2362.3,5.4938]
["bitfinex","ETHUSD",1726229720232,3.0,2362.4,2362.3,5.4938]
["bitfinex","ETHUSD",1726229720643,7.23298,2362.4,2362.3,5.4938]
["bitfinex","ETHUSD",1726229722629,3.0,2362.4,2362.3,5.4938]
["bitfinex","ETHUSD",1726229722803,3.0,2362.4,2362.3,6.0438]
["bitfinex","ETHUSD",1726229723006,8.98866935,2362.6,2362.3,6.0438]
["bitfinex","ETHUSD",1726229723406,4.23282,2362.5,2362.3,6.0438]
["bitfinex","ETHUSD",1726229725252,4.23298,2362.4,2362.3,6.0438]
["bitfinex","ETHUSD",1726229725403,4.23298,2362.4,2361.4,4.84640683]
["bitfinex","ETHUSD",1726229725404,4.23334,2362.2,2362.1,5.3425]
["bitfinex","ETHUSD",1726229725740,3.0,2362.0,2361.7,5.3425]
["bitfinex","ETHUSD",1726229726039,4.23397,2361.9,2361.7,5.3425]
["bitfinex","ETHUSD",1726229726245,4.23397,2361.9,2361.6,5.3819263]
["bitfinex","ETHUSD",1726229726550,7.23372,2362.0,2361.6,5.3819263]
["bitfinex","ETHUSD",1726229726858,7.23372,2362.0,2361.6,9.6162763]
["bitfinex","ETHUSD",1726229727456,7.23372,2362.0,2361.7,0.55]
["bitfinex","ETHUSD",1726229728236,3.0,2362.0,2361.7,4.78421]
["bitfinex","ETHUSD",1726229728451,3.0,2362.0,2361.9,0.55]
["bitfinex","ETHUSD",1726229729742,11.4674,2362.0,2361.9,0.55]
["bitfinex","ETHUSD",1726229729948,4.23405,2361.8,2361.7,0.55]
["bitfinex","ETHUSD",1726229730241,4.23405,2361.8,2361.6,5.5141263]
["bitfinex","ETHUSD",1726229731633,16.73827183,2361.7,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229731952,11.891865,2361.7,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229732110,11.891865,2361.7,2361.6,0.10516461]
["bitfinex","ETHUSD",1726229732950,11.891865,2361.7,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229733816,20.97250183,2361.7,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229734030,22.72846118,2361.7,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229735646,22.72846118,2361.7,2361.6,0.10491351]
["bitfinex","ETHUSD",1726229735806,28.08966118,2361.7,2361.6,0.10491351]
["bitfinex","ETHUSD",1726229736007,28.53367823,2361.7,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229736246,30.56793183,2361.7,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229736540,26.33370183,2361.7,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229736761,28.5326505,2361.7,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229737448,26.33370183,2361.7,2361.6,0.0394263]
["bitfinex","ETHUSD",1726229739320,11.47098,2361.0,2360.9,0.0394263]
["bitfinex","ETHUSD",1726229739732,11.47098,2361.0,2360.9,0.1032004]
["bitfinex","ETHUSD",1726229739939,11.47098,2361.0,2360.9,0.0394263]
["bitfinex","ETHUSD",1726229740228,7.23549,2361.0,2360.9,0.0394263]
["bitfinex","ETHUSD",1726229740424,7.23549,2361.0,2360.9,5.4172263]
["bitfinex","ETHUSD",1726229740874,7.23549,2361.0,2360.9,6.0310004]
["bitfinex","ETHUSD",1726229743535,12.618071,2361.0,2360.9,0.1032004]
["bitfinex","ETHUSD",1726229743735,8.382581,2361.0,2360.9,0.1032004]
["bitfinex","ETHUSD",1726229743932,7.23549,2361.0,2360.9,0.0394263]
["bitfinex","ETHUSD",1726229744347,3.0,2361.0,2360.9,6.3860263]
["bitfinex","ETHUSD",1726229744546,7.23549,2361.0,2360.9,6.4498004]
["bitfinex","ETHUSD",1726229745044,7.23549,2361.0,2360.9,5.8998004]
["bitfinex","ETHUSD",1726229746381,3.0,2361.0,2360.9,0.1032004]
["bitfinex","ETHUSD",1726229747083,3.0,2361.0,2360.9,0.0394263]
["bitfinex","ETHUSD",1726229747254,4.2354,2361.1,2360.9,0.1032004]
["bitfinex","ETHUSD",1726229747255,3.0,2361.1,2360.9,0.1032004]
["bitfinex","ETHUSD",1726229747461,3.0,2361.1,2360.9,0.0394263]
["bitfinex","ETHUSD",1726229747772,7.23533,2361.1,2361.0,0.06371489]
["bitfinex","ETHUSD",1726229747951,4.23513,2361.2,2361.1,5.4887]
["bitfinex","ETHUSD",1726229748150,7.23513,2361.2,2361.1,5.4887]
["bitfinex","ETHUSD",1726229748349,3.0,2361.2,2361.1,5.55235568]
["bitfinex","ETHUSD",1726229749144,7.23513,2361.2,2361.1,5.55235568]
["bitfinex","ETHUSD",1726229749445,7.23513,2361.2,2361.1,0.06365568]
["bitfinex","ETHUSD",1726229749656,7.958643,2361.2,2360.9,5.5281263]
["bitfinex","ETHUSD",1726229749858,7.958643,2361.2,2361.1,0.06318055]
["bitfinex","ETHUSD",1726229750080,7.958643,2361.2,2361.0,0.61323975]
["bitfinex","ETHUSD",1726229750081,4.23531,2361.1,2361.0,0.61323975]
["bitfinex","ETHUSD",1726229750282,7.23531,2361.1,2360.9,5.5281263]
["bitfinex","ETHUSD",1726229750510,3.0,2361.0,2360.9,6.0781263]
["bitfinex","ETHUSD",1726229750986,7.23549,2361.0,2360.9,6.0781263]
["bitfinex","ETHUSD",1726229751890,3.0,2361.0,2360.9,6.0781263]
["bitfinex","ETHUSD",1726229752390,7.23549,2361.0,2360.9,6.0781263]
["bitfinex","ETHUSD",1726229754752,3.0,2361.0,2360.9,6.0781263]
["bitfinex","ETHUSD",1726229755586,7.23549,2361.0,2360.9,6.0781263]
["bitfinex","ETHUSD",1726229756579,3.0,2361.0,2360.9,6.0781263]
["bitfinex","ETHUSD",1726229756895,7.23549,2361.0,2360.9,6.0781263]
["bitfinex","ETHUSD",1726229758589,3.0,2361.0,2360.9,6.0781263]
["bitfinex","ETHUSD",1726229759093,7.23549,2361.0,2360.9,6.0781263]
["bitfinex","ETHUSD",1726229759793,7.23549,2361.0,2360.9,0.5894263]
["bitfinex","ETHUSD",1726229760300,7.959039,2361.0,2360.9,0.5894263]
["bitfinex","ETHUSD",1726229761168,17.04093583,2361.0,2360.9,0.0394263]
["bitfinex","ETHUSD",1726229761579,26.94002583,2361.0,2360.9,0.0394263]
["bitfinex","ETHUSD",1726229762077,27.38356244,2361.0,2360.9,0.0394263]
["bitfinex","ETHUSD",1726229763293,27.38356244,2361.0,2360.9,6.3e-06]
["bitfinex","ETHUSD",1726229763495,33.81563676,2361.0,2360.9,6.3e-06]
["bitfinex","ETHUSD",1726229764005,33.81415558,2361.0,2360.9,6.3e-06]
["bitfinex","ETHUSD",1726229764171,33.81420424,2361.0,2360.9,6.3e-06]
["bitfinex","ETHUSD",1726229764370,33.81401147,2361.0,2360.9,6.3e-06]
["bitfinex","ETHUSD",1726229764597,29.57852147,2361.0,2360.9,6.3e-06]
["bitfinex","ETHUSD",1726229764768,31.61905244,2361.0,2360.9,6.3e-06]
["bitfinex","ETHUSD",1726229764961,33.81401147,2361.0,2360.9,6.3e-06]
["bitfinex","ETHUSD",1726229766078,31.61905244,2361.0,2360.9,6.3e-06]
["bitfinex","ETHUSD",1726229766470,32.19793797,2361.0,2360.9,6.3e-06]
["bitfinex","ETHUSD",1726229767582,33.8139719,2361.0,2360.9,6.3e-06]
["bitfinex","ETHUSD",1726229769642,21.13872,2360.3,2360.2,0.0394263]
["bitfinex","ETHUSD",1726229769799,25.98512683,2360.3,2360.2,0.0394263]
["bitfinex","ETHUSD",1726229771135,30.22186683,2360.3,2360.2,0.0394263]
["bitfinex","ETHUSD",1726229771503,31.97789889,2360.3,2360.2,0.0394263]
["bitfinex","ETHUSD",1726229771707,34.60412943,2360.3,2360.2,0.0394263]
["bitfinex","ETHUSD",1726229772307,32.84809737,2360.3,2360.2,0.0394263]
["bitfinex","ETHUSD",1726229774002,18.33645054,2360.3,2360.2,0.0394263]
["bitfinex","ETHUSD",1726229774199,8.47348,2360.3,2360.2,0.0394263]
["bitfinex","ETHUSD",1726229774548,17.55662683,2360.3,2360.2,0.09560907]
["bitfinex","ETHUSD",1726229774712,17.55662683,2360.3,2360.2,0.0394263]
["bitfinex","ETHUSD",1726229774900,20.28578951,2360.3,2360.2,0.0394263]
["bitfinex","ETHUSD",1726229775814,23.28578951,2360.3,2360.2,0.0394263]
["bitfinex","ETHUSD",1726229776311,4.23666,2360.4,2360.2,0.0394263]
["bitfinex","ETHUSD",1726229776515,4.23674,2360.3,2360.2,0.0394263]
["bitfinex","ETHUSD",1726229776717,4.23592,2360.8,2360.5,5.3584]
["bitfinex","ETHUSD",1726229777155,4.23592,2360.8,2360.6,0.05401367]
["bitfinex","ETHUSD",1726229777355,4.23611,2360.7,2360.6,0.05401367]
["bitfinex","ETHUSD",1726229778014,4.23568,2360.9,2360.6,0.05401367]
["bitfinex","ETHUSD",1726229778261,4.23556,2361.0,2360.7,6.1734]
["bitfinex","ETHUSD",1726229778761,4.23545,2361.1,2360.9,5.6234]
["bitfinex","ETHUSD",1726229779152,4.23504,2361.3,2361.0,0.6036476]
["bitfinex","ETHUSD",1726229779426,4.23504,2361.3,2361.0,0.55]
["bitfinex","ETHUSD",1726229779556,4.23504,2361.3,2361.1,0.0535884]
["bitfinex","ETHUSD",1726229779767,4.23488,2361.4,2361.1,0.0535884]
["bitfinex","ETHUSD",1726229779949,4.23503,2361.3,2361.1,0.0535884]
["bitfinex","ETHUSD",1726229780572,4.23488,2361.4,2361.1,0.0535884]
["bitfinex","ETHUSD",1726229780871,3.0,2361.3,2361.1,0.0535884]
["bitfinex","ETHUSD",1726229781067,4.23513,2361.2,2361.1,0.0535884]
["bitfinex","ETHUSD",1726229781267,7.23513,2361.2,2361.1,0.0535884]
["bitfinex","ETHUSD",1726229782773,12.617285,2361.2,2361.1,0.0535884]
["bitfinex","ETHUSD",1726229783271,12.617285,2361.2,2360.9,5.6234]
["bitfinex","ETHUSD",1726229783272,4.23549,2361.0,2360.9,5.6234]
["bitfinex","ETHUSD",1726229783868,7.23549,2361.0,2360.9,5.6234]
["bitfinex","ETHUSD",1726229786361,3.0,2361.2,2360.9,5.6234]
["bitfinex","ETHUSD",1726229786671,4.23512,2361.3,2360.9,5.6234]
["bitfinex","ETHUSD",1726229786672,3.0,2361.0,2360.9,5.6234]
["bitfinex","ETHUSD",1726229786916,3.0,2361.0,2360.9,6.1734]
["bitfinex","ETHUSD",1726229787940,7.23549,2361.0,2360.9,5.6234]
["bitfinex","ETHUSD",1726229788139,7.959021,2361.0,2360.9,5.6234]
["bitfinex","ETHUSD",1726229789083,4.2357,2360.9,2360.7,0.55]
["bitfinex","ETHUSD",1726229789285,12.194641,2361.0,2360.7,0.55]
["bitfinex","ETHUSD",1726229789492,11.47206,2360.7,2360.6,5.2895]
["bitfinex","ETHUSD",1726229790185,4.23653,2360.5,2360.3,5.2895]
["bitfinex","ETHUSD",1726229790583,4.23653,2360.5,2360.4,0.05187919]
["bitfinex","ETHUSD",1726229791560,12.620288,2360.5,2360.4,0.05187919]
["bitfinex","ETHUSD",1726229792064,7.23667,2360.4,2360.3,0.55]
["bitfinex","ETHUSD",1726229792263,4.23674,2360.3,2360.2,0.0394263]
["bitfinex","ETHUSD",1726229792590,13.0355228,2360.3,2360.2,0.0394263]
["bitfinex","ETHUSD",1726229792791,11.47348,2360.3,2360.2,0.0394263]
["bitfinex","ETHUSD",1726229793006,11.47348,2360.3,2360.2,0.08978606]
["bitfinex","ETHUSD",1726229793352,11.47348,2360.3,2360.2,0.0394263]
["bitfinex","ETHUSD",1726229793753,16.31988683,2360.3,2360.2,0.0394263]
["bitfinex","ETHUSD",1726229793956,23.27761631,2360.3,2360.2,0.0394263]
["bitfinex","ETHUSD",1726229794195,25.03364837,2360.3,2360.2,0.0394263]
["bitfinex","ETHUSD",1726229794354,25.47821119,2360.3,2360.2,0.0394263]
["bitfinex","ETHUSD",1726229795182,23.72123925,2360.3,2360.2,0.0394263]
["bitfinex","ETHUSD",1726229795357,25.91737896,2360.3,2360.2,0.0394263]
["bitfinex","ETHUSD",1726229795801,35.67151896,2360.3,2360.2,0.0394263]
["bitfinex","ETHUSD",1726229796667,28.62897242,2360.3,2360.2,0.0394263]
["bitfinex","ETHUSD",1726229796884,26.58731458,2360.3,2360.2,0.0394263]
["bitfinex","ETHUSD",1726229797205,30.82405458,2360.3,2360.2,0.0394263]
["bitfinex","ETHUSD",1726229797499,28.62897242,2360.3,2360.2,0.0394263]
["bitfinex","ETHUSD",1726229797654,30.82356128,2360.3,2360.2,6.3e-06]
["bitfinex","ETHUSD",1726229797855,29.19819203,2360.3,2360.2,6.3e-06]
["bitfinex","ETHUSD",1726229798105,28.62897242,2360.3,2360.2,6.3e-06]
["bitfinex","ETHUSD",1726229798284,26.58678147,2360.3,2360.2,6.3e-06]
["bitfinex","ETHUSD",1726229798601,26.58644807,2360.3,2360.2,6.3e-06]
["bitfinex","ETHUSD",1726229798794,26.58644231,2360.3,2360.2,6.3e-06]
["bitfinex","ETHUSD",1726229798994,28.62897242,2360.3,2360.2,6.3e-06]
["bitfinex","ETHUSD",1726229799196,29.19819203,2360.3,2360.2,6.3e-06]
["bitfinex","ETHUSD",1726229799360,31.39207741,2360.3,2360.2,6.3e-06]
["bitfinex","ETHUSD",1726229800494,26.14724209,2360.3,2360.2,6.3e-06]
["bitfinex","ETHUSD",1726229800867,28.62897242,2360.3,2360.2,6.3e-06]
["bitfinex","ETHUSD",1726229801067,26.14722144,2360.3,2360.2,6.3e-06]
["bitfinex","ETHUSD",1726229801296,30.38396144,2360.3,2360.2,6.3e-06]
["bitfinex","ETHUSD",1726229801502,31.97316808,2360.3,2360.2,6.3e-06]
["bitfinex","ETHUSD",1726229801676,30.8228578,2360.3,2360.2,6.3e-06]
["bitfinex","ETHUSD",1726229801872,26.5861178,2360.3,2360.2,6.3e-06]
["bitfinex","ETHUSD",1726229802170,26.14722287,2360.3,2360.2,6.3e-06]
["bitfinex","ETHUSD",1726229802990,26.14722747,2360.3,2360.2,6.3e-06]
["bitfinex","ETHUSD",1726229803198,30.38396747,2360.3,2360.2,6.3e-06]
["bitfinex","ETHUSD",1726229804188,31.39204435,2360.3,2360.2,6.3e-06]
["bitfinex","ETHUSD",1726229804504,34.0160227,2360.3,2360.2,6.3e-06]
["bitfinex","ETHUSD",1726229804712,36.64864548,2360.3,2360.2,6.3e-06]
["bitfinex","ETHUSD",1726229806076,18.107,2359.6,2359.5,0.0394263]
["bitfinex","ETHUSD",1726229806283,25.95340683,2359.6,2359.5,0.0394263]
["bitfinex","ETHUSD",1726229806518,25.95340683,2359.6,2359.5,0.08544746]
["bitfinex","ETHUSD",1726229806819,25.95340683,2359.6,2359.5,0.0394263]
["bitfinex","ETHUSD",1726229807022,27.70797631,2359.6,2359.5,0.0394263]
["bitfinex","ETHUSD",1726229807175,28.96927062,2359.6,2359.5,0.0394263]
["bitfinex","ETHUSD",1726229807619,33.20727062,2359.6,2359.5,0.0394263]
["bitfinex","ETHUSD",1726229807776,31.45334857,2359.6,2359.5,0.0394263]
["bitfinex","ETHUSD",1726229807981,33.64656042,2359.6,2359.5,0.0394263]
["bitfinex","ETHUSD",1726229808313,33.2059656,2359.6,2359.5,6.3e-06]
["bitfinex","ETHUSD",1726229808487,33.64406503,2359.6,2359.5,6.3e-06]
["bitfinex","ETHUSD",1726229808904,27.21534857,2359.6,2359.5,6.3e-06]
["bitfinex","ETHUSD",1726229809076,21.82234857,2359.6,2359.5,6.3e-06]
["bitfinex","ETHUSD",1726229809684,17.58434857,2359.6,2359.5,6.3e-06]
["bitfinex","ETHUSD",1726229809885,18.02770554,2359.6,2359.5,6.3e-06]
["bitfinex","ETHUSD",1726229810094,22.26570554,2359.6,2359.5,6.3e-06]
["bitfinex","ETHUSD",1726229810380,18.02770554,2359.6,2359.5,6.3e-06]
["bitfinex","ETHUSD",1726229811902,22.26570554,2359.6,2359.5,6.3e-06]
["bitfinex","ETHUSD",1726229813680,28.47772515,2359.6,2359.5,6.3e-06]
["bitfinex","ETHUSD",1726229814490,32.71572515,2359.6,2359.5,6.3e-06]
["bitfinex","ETHUSD",1726229815097,34.46829774,2359.6,2359.5,6.3e-06]
["bitfinex","ETHUSD",1726229815285,34.46519122,2359.6,2359.5,6.3e-06]
["bitfinex","ETHUSD",1726229815485,36.95372515,2359.6,2359.5,6.3e-06]
["bitfinex","ETHUSD",1726229815719,34.46521712,2359.6,2359.5,6.3e-06]
["bitfinex","ETHUSD",1726229816023,36.95372515,2359.6,2359.5,6.3e-06]
["bitfinex","ETHUSD",1726229816191,39.14291414,2359.6,2359.5,6.3e-06]
["bitfinex","ETHUSD",1726229816383,38.70278804,2359.6,2359.5,6.3e-06]
["bitfinex","ETHUSD",1726229816585,33.89556843,2359.6,2359.5,6.3e-06]
["bitfinex","ETHUSD",1726229816821,32.14650554,2359.6,2359.5,6.3e-06]
["bitfinex","ETHUSD",1726229817118,38.13356843,2359.6,2359.5,6.3e-06]
["bitfinex","ETHUSD",1726229817332,38.13356843,2359.6,2358.7,5.3780263]
["bitfinex","ETHUSD",1726229817333,8.47888,2358.8,2358.7,5.3780263]
["bitfinex","ETHUSD",1726229817484,11.47888,2358.8,2358.7,5.3780263]
["bitfinex","ETHUSD",1726229817825,11.47888,2358.8,2358.7,5.42301166]
["bitfinex","ETHUSD",1726229818028,11.47888,2358.8,2358.7,5.3780263]
["bitfinex","ETHUSD",1726229818322,11.47888,2358.8,2358.7,5.42301166]
["bitfinex","ETHUSD",1726229818792,11.47888,2358.8,2358.7,0.08441166]
["bitfinex","ETHUSD",1726229819716,3.0,2358.8,2358.7,5.74961166]
["bitfinex","ETHUSD",1726229819924,7.23944,2358.8,2358.7,5.74961166]
["bitfinex","ETHUSD",1726229820407,4.23918,2359.0,2358.7,6.32457283]
["bitfinex","ETHUSD",1726229820628,4.23902,2359.1,2358.7,6.32457283]
["bitfinex","ETHUSD",1726229820921,4.23866,2359.3,2358.9,5.2889]
["bitfinex","ETHUSD",1726229821083,4.23863,2359.3,2358.9,5.2889]
["bitfinex","ETHUSD",1726229821289,8.47662,2359.5,2359.0,0.67968583]
["bitfinex","ETHUSD",1726229821510,4.23828,2359.5,2359.3,5.2889]
["bitfinex","ETHUSD",1726229821999,4.23828,2359.5,2359.4,0.04467002]
["bitfinex","ETHUSD",1726229822629,7.23818,2359.5,2359.4,0.04467002]
["bitfinex","ETHUSD",1726229822930,4.23836,2359.4,2359.3,5.2889]
["bitfinex","ETHUSD",1726229823082,11.47672,2359.4,2359.3,5.2889]
["bitfinex","ETHUSD",1726229823787,11.47672,2359.4,2359.3,0.04472931]
["bitfinex","ETHUSD",1726229823999,8.47768,2359.2,2359.0,6.4113]
["bitfinex","ETHUSD",1726229824283,4.23884,2359.2,2359.0,6.4113]
["bitfinex","ETHUSD",1726229824519,7.2389,2359.1,2359.0,5.8613]
["bitfinex","ETHUSD",1726229824914,7.2389,2359.1,2358.8,5.8613]
["bitfinex","ETHUSD",1726229824915,3.0,2358.9,2358.8,5.8613]
["bitfinex","ETHUSD",1726229826087,11.47852,2358.9,2358.8,5.8613]
["bitfinex","ETHUSD",1726229827897,7.23944,2358.8,2358.7,0.0394263]
["bitfinex","ETHUSD",1726229829237,11.47888,2358.8,2358.7,0.0394263]
["bitfinex","ETHUSD",1726229829587,13.05068,2358.8,2358.7,0.0394263]
["bitfinex","ETHUSD",1726229830232,17.29012,2358.8,2358.7,0.0394263]
["bitfinex","ETHUSD",1726229830527,23.12432,2358.8,2358.7,0.0394263]
["bitfinex","ETHUSD",1726229831311,27.36376,2358.8,2358.7,0.0394263]
["bitfinex","ETHUSD",1726229831521,23.12432,2358.8,2358.7,0.0394263]
["bitfinex","ETHUSD",1726229831738,17.29012,2358.8,2358.7,0.0394263]
["bitfinex","ETHUSD",1726229832528,26.87796,2358.8,2358.7,0.0394263]
["bitfinex","ETHUSD",1726229833909,11.4814,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229834388,11.4814,2358.1,2358.0,0.08202678]
["bitfinex","ETHUSD",1726229839033,8.48116,2358.2,2358.0,6.32192678]
["bitfinex","ETHUSD",1726229839252,4.24052,2358.2,2358.1,0.55]
["bitfinex","ETHUSD",1726229839393,4.24027,2358.4,2358.1,6.2399]
["bitfinex","ETHUSD",1726229839593,1.74825565,2359.0,2358.1,6.2399]
["bitfinex","ETHUSD",1726229839594,4.23904,2359.1,2358.6,5.6899]
["bitfinex","ETHUSD",1726229839817,4.23937,2358.9,2358.7,0.55]
["bitfinex","ETHUSD",1726229840021,4.23937,2358.9,2358.7,0.59237186]
["bitfinex","ETHUSD",1726229840231,9.52843144,2359.3,2358.7,0.59237186]
["bitfinex","ETHUSD",1726229840232,4.23909,2359.0,2358.7,0.59237186]
["bitfinex","ETHUSD",1726229840519,4.23926,2358.9,2358.8,5.7436]
["bitfinex","ETHUSD",1726229840927,4.23926,2358.9,2358.8,5.785907]
["bitfinex","ETHUSD",1726229841110,4.23882,2359.2,2358.8,6.4194977]
["bitfinex","ETHUSD",1726229841450,4.23845,2359.4,2359.0,5.8099]
["bitfinex","ETHUSD",1726229841740,4.23872,2359.2,2359.1,0.04195165]
["bitfinex","ETHUSD",1726229841909,8.47744,2359.2,2359.1,0.04195165]
["bitfinex","ETHUSD",1726229843411,11.47744,2359.2,2359.1,0.04195165]
["bitfinex","ETHUSD",1726229844223,3.0,2358.9,2358.7,5.3218]
["bitfinex","ETHUSD",1726229844414,3.0,2359.0,2358.8,0.55]
["bitfinex","ETHUSD",1726229844749,3.0,2359.0,2358.9,6.0756]
["bitfinex","ETHUSD",1726229845419,3.0,2359.1,2358.9,6.0756]
["bitfinex","ETHUSD",1726229845623,7.23893,2359.1,2358.9,6.0756]
["bitfinex","ETHUSD",1726229845822,3.0,2359.1,2359.0,0.55]
["bitfinex","ETHUSD",1726229846022,3.0,2359.2,2359.0,6.73816]
["bitfinex","ETHUSD",1726229846247,4.23837,2359.4,2359.0,6.0756]
["bitfinex","ETHUSD",1726229846458,4.23816,2359.6,2359.2,0.55]
["bitfinex","ETHUSD",1726229846675,4.23821,2359.5,2359.3,5.5256]
["bitfinex","ETHUSD",1726229846976,4.23821,2359.5,2359.3,6.0756]
["bitfinex","ETHUSD",1726229847185,4.23836,2359.4,2359.3,5.5256]
["bitfinex","ETHUSD",1726229847354,4.23821,2359.5,2359.3,5.5256]
["bitfinex","ETHUSD",1726229847656,2.51928551,2359.7,2359.3,6.0756]
["bitfinex","ETHUSD",1726229847657,11.47672,2359.4,2359.3,6.0756]
["bitfinex","ETHUSD",1726229847837,7.23836,2359.4,2359.3,6.0756]
["bitfinex","ETHUSD",1726229849159,11.47672,2359.4,2359.3,5.5256]
["bitfinex","ETHUSD",1726229849355,7.23836,2359.4,2359.3,5.5256]
["bitfinex","ETHUSD",1726229849863,3.0,2358.9,2358.6,4.23979]
["bitfinex","ETHUSD",1726229850057,3.0,2358.9,2358.7,5.3334]
["bitfinex","ETHUSD",1726229850545,7.23927,2358.9,2358.7,5.3334]
["bitfinex","ETHUSD",1726229851417,7.23927,2358.9,2358.8,0.55]
["bitfinex","ETHUSD",1726229853026,7.23927,2358.9,2358.8,0.5933782]
["bitfinex","ETHUSD",1726229853653,11.47861,2358.9,2358.8,0.5933782]
["bitfinex","ETHUSD",1726229853872,12.626471,2358.9,2358.8,0.55]
["bitfinex","ETHUSD",1726229854173,11.4796,2358.6,2358.5,5.7956]
["bitfinex","ETHUSD",1726229854501,11.4796,2358.6,2358.5,5.83916295]
["bitfinex","ETHUSD",1726229855219,11.4796,2358.6,2358.5,6.38916295]
["bitfinex","ETHUSD",1726229855448,11.4796,2358.6,2358.5,0.59356295]
["bitfinex","ETHUSD",1726229855766,7.2398,2358.6,2358.5,0.59356295]
["bitfinex","ETHUSD",1726229858272,7.2398,2358.6,2358.5,0.55]
["bitfinex","ETHUSD",1726229858576,3.0,2358.6,2358.5,0.55]
["bitfinex","ETHUSD",1726229858786,4.23922,2359.0,2358.7,0.55]
["bitfinex","ETHUSD",1726229859092,4.23922,2359.0,2358.9,0.55]
["bitfinex","ETHUSD",1726229859239,4.23922,2359.0,2358.9,0.59345716]
["bitfinex","ETHUSD",1726229860575,7.23922,2359.0,2358.9,0.59345716]
["bitfinex","ETHUSD",1726229861575,7.23922,2359.0,2358.9,0.55]
["bitfinex","ETHUSD",1726229861931,3.0,2359.0,2358.9,0.55]
["bitfinex","ETHUSD",1726229862132,7.23908,2359.0,2358.9,0.55]
["bitfinex","ETHUSD",1726229862768,3.0,2359.0,2358.9,0.55]
["bitfinex","ETHUSD",1726229862967,7.23908,2359.0,2358.9,0.55]
["bitfinex","ETHUSD",1726229863141,11.47816,2359.0,2358.9,0.55]
["bitfinex","ETHUSD",1726229863336,7.23908,2359.0,2358.9,0.55]
["bitfinex","ETHUSD",1726229863536,4.24016,2358.4,2358.3,5.6594]
["bitfinex","ETHUSD",1726229863840,4.24016,2358.4,2358.1,5.6594]
["bitfinex","ETHUSD",1726229863841,4.24061,2358.2,2358.1,5.6594]
["bitfinex","ETHUSD",1726229864178,4.24061,2358.2,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229864179,3.0,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229864494,7.2407,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229864836,12.629531,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229865681,7.2407,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229866256,4.24043,2358.3,2358.1,0.55]
["bitfinex","ETHUSD",1726229866487,4.24025,2358.4,2358.1,1.17488263]
["bitfinex","ETHUSD",1726229866794,4.24025,2358.4,2358.3,0.55]
["bitfinex","ETHUSD",1726229867876,7.6486662,2358.9,2358.2,5.495]
["bitfinex","ETHUSD",1726229867877,1.75666285,2358.9,2358.4,5.495]
["bitfinex","ETHUSD",1726229868216,4.23956,2358.8,2358.5,0.55]
["bitfinex","ETHUSD",1726229868376,4.23965,2358.7,2358.5,0.55]
["bitfinex","ETHUSD",1726229869201,3.0,2358.7,2358.5,0.55]
["bitfinex","ETHUSD",1726229869376,7.23937,2358.9,2358.5,1.21792935]
["bitfinex","ETHUSD",1726229869699,4.23945,2358.8,2358.5,0.55]
["bitfinex","ETHUSD",1726229869903,3.0,2358.2,2357.9,4.24091]
["bitfinex","ETHUSD",1726229870105,7.24038,2358.3,2357.8,9.85327]
["bitfinex","ETHUSD",1726229870276,7.24038,2358.3,2357.8,14.09441]
["bitfinex","ETHUSD",1726229870470,7.24038,2358.3,2357.8,9.85327]
["bitfinex","ETHUSD",1726229870879,11.48086,2358.3,2357.8,9.85327]
["bitfinex","ETHUSD",1726229871262,4.23999,2358.5,2358.1,5.5867]
["bitfinex","ETHUSD",1726229871456,4.23999,2358.5,2358.2,0.56261263]
["bitfinex","ETHUSD",1726229871764,4.23999,2358.5,2358.3,0.55]
["bitfinex","ETHUSD",1726229871959,7.24016,2358.4,2358.2,0.55]
["bitfinex","ETHUSD",1726229872188,4.24034,2358.3,2358.2,0.55]
["bitfinex","ETHUSD",1726229872398,3.0,2358.4,2358.2,0.55]
["bitfinex","ETHUSD",1726229872706,6.60306968,2358.8,2358.4,0.55]
["bitfinex","ETHUSD",1726229872707,3.0,2358.6,2358.4,0.55]
["bitfinex","ETHUSD",1726229873804,4.24025,2358.4,2358.1,5.5388]
["bitfinex","ETHUSD",1726229874016,4.24052,2358.2,2358.1,5.5388]
["bitfinex","ETHUSD",1726229874972,7.24052,2358.2,2358.1,6.0888]
["bitfinex","ETHUSD",1726229875757,7.24052,2358.2,2358.1,0.55]
["bitfinex","ETHUSD",1726229876696,3.0,2358.2,2358.1,0.55]
["bitfinex","ETHUSD",1726229877266,7.24052,2358.2,2358.1,0.55]
["bitfinex","ETHUSD",1726229878606,3.0,2358.2,2358.1,0.55]
["bitfinex","ETHUSD",1726229878760,4.23998,2358.6,2358.2,0.55]
["bitfinex","ETHUSD",1726229878965,7.24009,2358.5,2358.2,1.14859263]
["bitfinex","ETHUSD",1726229879292,7.24009,2358.5,2358.2,0.55]
["bitfinex","ETHUSD",1726229879865,3.0,2358.3,2358.2,0.55]
["bitfinex","ETHUSD",1726229880707,7.24,2358.5,2358.2,0.55]
["bitfinex","ETHUSD",1726229881124,7.24034,2358.3,2358.1,5.3965]
["bitfinex","ETHUSD",1726229881287,4.24052,2358.2,2358.1,5.3965]
["bitfinex","ETHUSD",1726229881915,4.2407,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229882101,4.24061,2358.2,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229882604,4.24061,2358.2,2358.1,0.55]
["bitfinex","ETHUSD",1726229882915,11.48121,2358.2,2358.1,0.55]
["bitfinex","ETHUSD",1726229883118,7.2406,2358.2,2358.1,0.55]
["bitfinex","ETHUSD",1726229883619,7.2406,2358.2,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229883620,17.1867,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229883816,11.4814,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229886185,7.2407,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229886399,7.2407,2358.1,2358.0,0.5894263]
["bitfinex","ETHUSD",1726229887320,11.4814,2358.1,2358.0,0.5894263]
["bitfinex","ETHUSD",1726229887521,12.629532,2358.1,2358.0,0.5894263]
["bitfinex","ETHUSD",1726229887685,11.4814,2358.1,2358.0,0.5894263]
["bitfinex","ETHUSD",1726229889739,7.2407,2358.1,2358.0,0.5894263]
["bitfinex","ETHUSD",1726229889951,4.24054,2358.2,2358.1,0.55]
["bitfinex","ETHUSD",1726229890146,7.24054,2358.2,2358.1,0.55]
["bitfinex","ETHUSD",1726229892074,12.629245,2358.2,2358.1,0.55]
["bitfinex","ETHUSD",1726229892706,11.4814,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229894354,3.0,2358.1,2358.0,0.5894263]
["bitfinex","ETHUSD",1726229894515,7.24066,2358.2,2358.1,0.55]
["bitfinex","ETHUSD",1726229894911,3.0,2358.2,2358.1,5.8926]
["bitfinex","ETHUSD",1726229895216,1.08208515,2358.4,2358.1,5.8926]
["bitfinex","ETHUSD",1726229895217,4.24029,2358.4,2358.1,5.8926]
["bitfinex","ETHUSD",1726229895753,4.24038,2358.3,2358.1,5.8926]
["bitfinex","ETHUSD",1726229896453,3.0,2358.3,2358.1,5.8926]
["bitfinex","ETHUSD",1726229896656,4.23998,2358.5,2358.1,11.15052163]
["bitfinex","ETHUSD",1726229896880,4.23998,2358.5,2358.1,10.13323]
["bitfinex","ETHUSD",1726229897164,14.33395726,2358.8,2358.3,0.55]
["bitfinex","ETHUSD",1726229897165,8.47985,2358.6,2358.3,0.55]
["bitfinex","ETHUSD",1726229897465,4.23998,2358.5,2358.2,0.55]
["bitfinex","ETHUSD",1726229898357,3.0,2358.4,2358.2,0.55]
["bitfinex","ETHUSD",1726229898663,1.75666285,2358.8,2358.7,0.55]
["bitfinex","ETHUSD",1726229898815,4.23898,2359.1,2358.7,0.55]
["bitfinex","ETHUSD",1726229898816,5.99564285,2359.1,2358.7,0.55]
["bitfinex","ETHUSD",1726229899021,4.23915,2359.0,2358.7,0.55]
["bitfinex","ETHUSD",1726229899219,8.47837,2359.0,2358.7,0.55]
["bitfinex","ETHUSD",1726229899447,4.23941,2358.9,2358.7,0.55]
["bitfinex","ETHUSD",1726229899660,4.23944,2358.8,2358.7,0.55]
["bitfinex","ETHUSD",1726229900163,7.2401,2358.5,2358.3,5.3472]
["bitfinex","ETHUSD",1726229900335,7.24016,2358.4,2358.3,5.3472]
["bitfinex","ETHUSD",1726229900714,3.0,2358.3,2358.1,5.3472]
["bitfinex","ETHUSD",1726229900920,7.24036,2358.3,2358.1,5.3472]
["bitfinex","ETHUSD",1726229901434,7.24036,2358.3,2358.2,0.55]
["bitfinex","ETHUSD",1726229901652,3.0,2358.3,2358.2,0.55]
["bitfinex","ETHUSD",1726229902572,7.24034,2358.3,2358.2,0.55]
["bitfinex","ETHUSD",1726229902722,3.0,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229903631,7.2407,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229904028,7.2407,2358.1,2358.0,0.5894263]
["bitfinex","ETHUSD",1726229904428,12.2778719,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229905428,8.0371719,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229905676,8.0371719,2358.1,2358.0,0.5894263]
["bitfinex","ETHUSD",1726229905837,3.0,2358.1,2358.0,0.5894263]
["bitfinex","ETHUSD",1726229906738,3.0,2358.3,2358.1,0.55]
["bitfinex","ETHUSD",1726229907127,3.0,2358.3,2358.1,6.2126]
["bitfinex","ETHUSD",1726229908129,7.24036,2358.3,2358.1,6.2126]
["bitfinex","ETHUSD",1726229909469,7.24052,2358.2,2358.1,0.55]
["bitfinex","ETHUSD",1726229909672,7.24052,2358.2,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229909673,7.2407,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229910883,7.2407,2358.1,2358.0,0.5894263]
["bitfinex","ETHUSD",1726229911739,13.51112358,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229911937,15.26778643,2358.1,2358.0,0.5894263]
["bitfinex","ETHUSD",1726229912180,7.2407,2358.1,2358.0,0.5894263]
["bitfinex","ETHUSD",1726229912383,3.0,2358.1,2358.0,0.5894263]
["bitfinex","ETHUSD",1726229912589,3.0,2358.2,2358.0,0.5894263]
["bitfinex","ETHUSD",1726229912885,10.23719285,2358.4,2358.1,5.8931]
["bitfinex","ETHUSD",1726229913085,5.99691285,2358.4,2358.1,5.8931]
["bitfinex","ETHUSD",1726229913380,8.48052,2358.4,2358.1,5.8931]
["bitfinex","ETHUSD",1726229913590,4.24035,2358.3,2358.1,5.8931]
["bitfinex","ETHUSD",1726229914084,3.0,2358.3,2358.1,5.8931]
["bitfinex","ETHUSD",1726229914391,4.75666285,2358.5,2358.2,4.24051]
["bitfinex","ETHUSD",1726229914684,1.75666285,2358.5,2358.3,0.55]
["bitfinex","ETHUSD",1726229914843,10.23646285,2358.6,2358.2,0.55]
["bitfinex","ETHUSD",1726229915048,1.75666285,2358.5,2358.3,4.24033]
["bitfinex","ETHUSD",1726229915262,1.75666285,2358.6,2358.4,0.55]
["bitfinex","ETHUSD",1726229915442,5.99646285,2358.6,2358.3,0.55]
["bitfinex","ETHUSD",1726229915850,4.75666285,2358.5,2358.3,0.55]
["bitfinex","ETHUSD",1726229916654,1.75666285,2358.6,2358.5,0.55]
["bitfinex","ETHUSD",1726229916988,1.75666285,2358.7,2358.5,0.55]
["bitfinex","ETHUSD",1726229917389,1.75666285,2358.8,2358.5,6.41678906]
["bitfinex","ETHUSD",1726229917546,5.99608285,2358.9,2358.5,6.50157675]
["bitfinex","ETHUSD",1726229917946,1.75666285,2358.8,2358.5,4.87469769]
["bitfinex","ETHUSD",1726229918143,6.44390098,2358.9,2358.5,4.87469769]
["bitfinex","ETHUSD",1726229918144,5.99608285,2358.9,2358.5,4.87469769]
["bitfinex","ETHUSD",1726229918405,5.99635285,2358.7,2358.5,0.55]
["bitfinex","ETHUSD",1726229918607,4.2398,2358.6,2358.5,0.55]
["bitfinex","ETHUSD",1726229918965,4.24027,2358.4,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229919172,4.24027,2358.4,2358.0,10.1563563]
["bitfinex","ETHUSD",1726229919173,3.0,2358.3,2358.0,10.1563563]
["bitfinex","ETHUSD",1726229919688,3.0,2358.3,2358.0,5.9155263]
["bitfinex","ETHUSD",1726229919689,4.24035,2358.3,2358.0,5.9155263]
["bitfinex","ETHUSD",1726229919894,4.24053,2358.2,2358.0,5.9155263]
["bitfinex","ETHUSD",1726229920201,4.2407,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229920706,11.93861127,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229921077,17.32601127,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229921591,19.08909813,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229922301,17.32601127,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229922460,19.08909813,2358.1,2358.0,0.5894263]
["bitfinex","ETHUSD",1726229923006,17.32601127,2358.1,2358.0,0.5894263]
["bitfinex","ETHUSD",1726229923202,19.08909813,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229923577,23.32979813,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229924178,19.53049225,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229924380,19.08766674,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229925398,13.70026674,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229925605,11.4814,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229925815,11.4814,2358.1,2358.0,0.5894263]
["bitfinex","ETHUSD",1726229927418,13.24305547,2358.1,2358.0,0.5894263]
["bitfinex","ETHUSD",1726229928415,23.02885547,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229928587,25.97604563,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229928996,21.73534563,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229929193,25.97604563,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229929914,26.41691624,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229932196,26.41571051,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229934926,16.18959887,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229935125,1.76100871,2358.1,2358.0,0.5894263]
["bitfinex","ETHUSD",1726229935285,4.2407,2358.1,2358.0,0.5894263]
["bitfinex","ETHUSD",1726229935481,8.4814,2358.1,2358.0,0.5894263]
["bitfinex","ETHUSD",1726229936127,8.4814,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229936513,11.4814,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229936811,11.4814,2358.1,2358.0,0.5894263]
["bitfinex","ETHUSD",1726229937925,17.0582,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229938230,18.80647787,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229939890,24.80818658,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229940092,24.80826744,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229940400,25.24848844,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229940797,13.22967787,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229940998,13.24245989,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229941231,11.4814,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229941387,13.24245989,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229941790,17.48315989,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229942332,17.48301737,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229942632,19.15026601,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229943093,20.91116705,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229943287,19.15026601,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229943494,21.35156186,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229944234,31.46772103,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229944731,28.82616601,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229945303,31.4670163,2358.1,2358.0,0.0394263]
["bitfinex","ETHUSD",1726229946089,31.4670163,2358.1,2357.3,0.0394263]
["bitfinex","ETHUSD",1726229946090,8.48392,2357.4,2357.3,0.0394263]
["bitfinex","ETHUSD",1726229946291,11.48392,2357.4,2357.3,0.0394263]
["bitfinex","ETHUSD",1726229948892,3.0,2357.4,2357.3,6.4652263]
["bitfinex","ETHUSD",1726229949120,4.24148,2357.7,2357.5,5.8758]
["bitfinex","ETHUSD",1726229949398,7.2416,2357.6,2357.5,5.8758]
["bitfinex","ETHUSD",1726229949921,7.24178,2357.5,2357.4,0.55]
["bitfinex","ETHUSD",1726229950635,7.24178,2357.5,2357.3,5.5019263]
["bitfinex","ETHUSD",1726229950636,7.24196,2357.4,2357.3,5.5019263]
["bitfinex","ETHUSD",1726229951432,12.632294,2357.4,2357.3,0.0394263]
["bitfinex","ETHUSD",1726229955632,27.51756083,2357.4,2357.3,0.0394263]
["bitfinex","ETHUSD",1726229955841,29.2776936,2357.4,2357.3,0.0394263]
["bitfinex","ETHUSD",1726229956459,27.51756083,2357.4,2357.3,0.0394263]
["bitfinex","ETHUSD",1726229956781,27.51756083,2357.4,2356.6,0.0394263]
["bitfinex","ETHUSD",1726229956782,7.24322,2356.7,2356.6,0.0394263]
["bitfinex","ETHUSD",1726229956936,7.24322,2356.7,2356.6,5.7844263]
["bitfinex","ETHUSD",1726229957372,3.0,2356.7,2356.6,5.7844263]
["bitfinex","ETHUSD",1726229957666,7.24305,2356.8,2356.6,5.7844263]
["bitfinex","ETHUSD",1726229957878,4.24271,2357.0,2356.7,0.55]
["bitfinex","ETHUSD",1726229958031,3.0,2356.9,2356.7,0.55]
["bitfinex","ETHUSD",1726229958234,7.24288,2356.9,2356.7,0.55]
["bitfinex","ETHUSD",1726229958647,7.24271,2357.0,2356.8,5.9592]
["bitfinex","ETHUSD",1726229958876,3.0,2357.0,2356.9,0.55]
["bitfinex","ETHUSD",1726229959232,4.24188,2357.5,2357.0,5.4092]
["bitfinex","ETHUSD",1726229959434,5.6403,2357.8,2357.0,5.4092]
["bitfinex","ETHUSD",1726229959435,4.24156,2357.7,2357.2,0.55]
["bitfinex","ETHUSD",1726229959713,4.24213,2357.4,2357.1,0.55]
["bitfinex","ETHUSD",1726229959882,8.48426,2357.4,2357.1,0.55]
["bitfinex","ETHUSD",1726229960035,4.24232,2357.2,2357.1,0.55]
["bitfinex","ETHUSD",1726229960472,4.24232,2357.2,2357.0,5.4092]
["bitfinex","ETHUSD",1726229960473,4.2425,2357.1,2357.0,5.4092]
["bitfinex","ETHUSD",1726229960982,4.24279,2357.0,2356.8,0.55]
["bitfinex","ETHUSD",1726229962049,7.24307,2356.8,2356.6,0.0394263]
["bitfinex","ETHUSD",1726229962380,7.24322,2356.7,2356.6,0.0394263]
["bitfinex","ETHUSD",1726229963781,8.391848,2356.7,2356.6,0.0394263]
["bitfinex","ETHUSD",1726229963988,12.635068,2356.7,2356.6,0.0394263]
["bitfinex","ETHUSD",1726229964976,7.24322,2356.7,2356.6,0.0394263]
["bitfinex","ETHUSD",1726229965495,3.0,2356.7,2356.6,0.0394263]
["bitfinex","ETHUSD",1726229965649,3.0,2356.7,2356.6,5.7617263]
["bitfinex","ETHUSD",1726229965993,7.24322,2356.7,2356.6,5.7617263]
["bitfinex","ETHUSD",1726229966655,3.0,2356.7,2356.6,6.3117263]
["bitfinex","ETHUSD",1726229967169,12.210753,2356.7,2356.6,0.0394263]
["bitfinex","ETHUSD",1726229979806,31.40959983,2356.7,2356.6,0.0394263]
["bitfinex","ETHUSD",1726229979973,31.95402384,2356.7,2356.6,0.0394263]
["bitfinex","ETHUSD",1726229980177,27.71080384,2356.7,2356.6,0.0394263]
["bitfinex","ETHUSD",1726229980392,27.16637983,2356.7,2356.6,0.0394263]
["bitfinex","ETHUSD",1726229980864,31.40959983,2356.7,2356.6,0.0394263]
["bitfinex","ETHUSD",1726229981405,27.16637983,2356.7,2356.6,0.0394263]
["bitfinex","ETHUSD",1726229983608,33.16717562,2356.7,2356.6,0.0394263]
["bitfinex","ETHUSD",1726229984308,28.92395562,2356.7,2356.6,0.0394263]
["bitfinex","ETHUSD",1726229984807,33.16717562,2356.7,2356.6,0.0394263]
["bitfinex","ETHUSD",1726229985022,31.40959983,2356.7,2356.6,0.0394263]
["bitfinex","ETHUSD",1726229985168,27.16637983,2356.7,2356.6,0.0394263]
["bitfinex","ETHUSD",1726229985505,33.16717562,2356.7,2356.6,0.0394263]
["bitfinex","ETHUSD",1726229986026,28.92395562,2356.7,2356.6,0.0394263]
["bitfinex","ETHUSD",1726229986361,27.16637983,2356.7,2356.6,0.0394263]
["bitfinex","ETHUSD",1726229987213,31.40959983,2356.7,2356.6,0.0394263]
["bitfinex","ETHUSD",1726229987404,33.16717562,2356.7,2356.6,0.0394263]
["bitfinex","ETHUSD",1726229987570,28.92395562,2356.7,2356.6,0.0394263]
["bitfinex","ETHUSD",1726229988000,33.16717562,2356.7,2356.6,0.0394263]
["bitfinex","ETHUSD",1726229988304,31.40959983,2356.7,2356.6,0.0394263]
["bitfinex","ETHUSD",1726229988599,28.91982644,2356.7,2356.6,0.0394263]
["bitfinex","ETHUSD",1726229988762,33.16304644,2356.7,2356.6,0.0394263]
["bitfinex","ETHUSD",1726229988963,33.6002779,2356.7,2356.6,0.0394263]
["bitfinex","ETHUSD",1726229989195,31.40959983,2356.7,2356.6,0.0394263]
["bitfinex","ETHUSD",1726229989471,36.21120611,2356.7,2356.6,6.3e-06]
["bitfinex","ETHUSD",1726229989664,38.84001979,2356.7,2356.6,6.3e-06]
["bitfinex","ETHUSD",1726229989980,33.99361296,2356.7,2356.6,6.3e-06]
["bitfinex","ETHUSD",1726229991308,31.36479928,2356.7,2356.6,6.3e-06]
["bitfinex","ETHUSD",1726229991483,33.99486731,2356.7,2356.6,6.3e-06]
["bitfinex","ETHUSD",1726229991888,31.90922329,2356.7,2356.6,6.3e-06]
["bitfinex","ETHUSD",1726229992094,31.90922329,2356.7,2355.2,0.0394263]
["bitfinex","ETHUSD",1726229992095,8.49148,2355.3,2355.2,0.0394263]
["bitfinex","ETHUSD",1726229992286,11.49148,2355.3,2355.2,0.0394263]
["bitfinex","ETHUSD",1726229992873,7.24574,2355.3,2355.2,0.0394263]
["bitfinex","ETHUSD",1726229993065,4.24539,2355.5,2355.2,0.0394263]
["bitfinex","ETHUSD",1726229993314,2.89463417,2355.9,2355.2,0.0394263]
["bitfinex","ETHUSD",1726229993315,7.24574,2355.3,2355.2,0.0394263]
["bitfinex","ETHUSD",1726229994092,11.49148,2355.3,2355.2,0.0394263]
["bitfinex","ETHUSD",1726229995945,15.73722,2355.3,2355.2,0.0394263]
["bitfinex","ETHUSD",1726229996095,11.49148,2355.3,2355.2,0.0394263]
["bitfinex","ETHUSD",1726229996301,14.11904868,2355.3,2355.2,0.0394263]
["bitfinex","ETHUSD",1726229997002,18.36478868,2355.3,2355.2,0.0394263]
["bitfinex","ETHUSD",1726229997271,14.11904868,2355.3,2355.2,0.0394263]
["bitfinex","ETHUSD",1726229997443,18.36478868,2355.3,2355.2,0.0394263]
["bitfinex","ETHUSD",1726229998938,14.11904868,2355.3,2355.2,0.0394263]
["bitfinex","ETHUSD",1726229999114,18.36478868,2355.3,2355.2,0.0394263]
["bitfinex","ETHUSD",1726230000499,14.11904868,2355.3,2355.2,0.0394263]
["bitfinex","ETHUSD",1726230002021,23.71618868,2355.3,2355.2,0.0394263]
["bitfinex","ETHUSD",1726230002362,19.47044868,2355.3,2355.2,0.0394263]
["bitfinex","ETHUSD",1726230002656,14.11904868,2355.3,2355.2,0.0394263]
["bitfinex","ETHUSD",1726230003926,18.36478868,2355.3,2355.2,0.0394263]
["bitfinex","ETHUSD",1726230004663,14.11904868,2355.3,2355.2,0.0394263]
["bitfinex","ETHUSD",1726230004963,18.36478868,2355.3,2355.2,0.0394263]
["bitfinex","ETHUSD",1726230005163,14.11904868,2355.3,2355.2,0.0394263]
["bitfinex","ETHUSD",1726230005334,11.49148,2355.3,2355.2,0.0394263]
["bitfinex","ETHUSD",1726230005529,7.24574,2355.3,2355.2,0.0394263]
["bitfinex","ETHUSD",1726230006262,4.24557,2355.4,2355.3,5.675]
["bitfinex","ETHUSD",1726230006263,4.24556,2355.4,2355.3,5.675]
["bitfinex","ETHUSD",1726230007056,4.24549,2355.5,2355.3,5.675]
["bitfinex","ETHUSD",1726230007814,4.24503,2355.7,2355.5,5.8591]
["bitfinex","ETHUSD",1726230008020,4.24504,2355.7,2355.5,5.8591]
["bitfinex","ETHUSD",1726230008250,4.24455,2356.0,2355.6,5.6863]
["bitfinex","ETHUSD",1726230008581,12.13640683,2356.2,2355.7,4.79493]
["bitfinex","ETHUSD",1726230008582,4.24423,2356.2,2355.7,4.79493]
["bitfinex","ETHUSD",1726230008872,4.24478,2355.9,2355.6,5.6863]
["bitfinex","ETHUSD",1726230009016,4.24439,2356.1,2355.7,4.79502]
["bitfinex","ETHUSD",1726230009219,9.09062683,2356.2,2355.9,6.2363]
["bitfinex","ETHUSD",1726230009460,4.24432,2356.1,2355.9,6.2363]
["bitfinex","ETHUSD",1726230009664,13.33489683,2356.2,2355.9,6.2363]
["bitfinex","ETHUSD",1726230009866,3.0,2356.1,2355.9,6.2363]
["bitfinex","ETHUSD",1726230010159,3.0,2356.3,2355.9,6.2363]
["bitfinex","ETHUSD",1726230010361,4.24369,2356.5,2356.2,0.55]
["bitfinex","ETHUSD",1726230010864,8.48739,2356.5,2356.2,0.55]
["bitfinex","ETHUSD",1726230011031,4.24376,2356.4,2356.2,0.55]
["bitfinex","ETHUSD",1726230011355,4.24369,2356.5,2356.2,0.55]
["bitfinex","ETHUSD",1726230011356,4.24359,2356.5,2356.2,0.55]
["bitfinex","ETHUSD",1726230011871,4.84640683,2356.6,2356.3,5.661]
["bitfinex","ETHUSD",1726230011872,4.24349,2356.6,2356.3,5.661]
["bitfinex","ETHUSD",1726230013669,4.24349,2356.6,2355.8,4.24479]
["bitfinex","ETHUSD",1726230013670,4.24415,2356.2,2355.9,5.5341]
["bitfinex","ETHUSD",1726230013839,4.84640683,2356.2,2356.0,0.55]
["bitfinex","ETHUSD",1726230014045,4.24394,2356.3,2356.0,0.55]
["bitfinex","ETHUSD",1726230014351,7.24399,2356.3,2356.0,0.55]
["bitfinex","ETHUSD",1726230014523,7.24366,2356.5,2356.0,0.55]
["bitfinex","ETHUSD",1726230014725,3.0,2356.3,2356.1,5.8683]
["bitfinex","ETHUSD",1726230014963,3.0,2356.4,2356.2,0.55]
["bitfinex","ETHUSD",1726230015265,4.24394,2356.3,2356.2,0.55]
["bitfinex","ETHUSD",1726230015467,4.24412,2356.2,2356.1,5.8683]
["bitfinex","ETHUSD",1726230017358,4.24433,2356.1,2355.9,0.55]
["bitfinex","ETHUSD",1726230017890,8.48833,2356.2,2355.9,0.55]
["bitfinex","ETHUSD",1726230018085,4.24431,2356.1,2355.9,0.55]
["bitfinex","ETHUSD",1726230018293,8.48837,2356.2,2355.9,0.55]
["bitfinex","ETHUSD",1726230018459,4.24412,2356.2,2355.9,0.55]
["bitfinex","ETHUSD",1726230018665,4.24447,2356.1,2355.9,0.55]
["bitfinex","ETHUSD",1726230018867,4.24456,2356.0,2355.8,5.3142]
["bitfinex","ETHUSD",1726230019991,4.39456,2356.0,2355.8,5.3142]
["bitfinex","ETHUSD",1726230020391,8.63914,2356.0,2355.8,5.3142]
["bitfinex","ETHUSD",1726230020594,4.39456,2356.0,2355.8,5.3142]
["bitfinex","ETHUSD",1726230020765,4.24466,2355.9,2355.8,5.3142]
["bitfinex","ETHUSD",1726230021468,8.48932,2355.9,2355.8,5.3142]
["bitfinex","ETHUSD",1726230022470,8.48932,2355.9,2355.4,4.24547]
["bitfinex","ETHUSD",1726230022471,4.24519,2355.7,2355.6,0.55]
["bitfinex","ETHUSD",1726230022667,7.24519,2355.7,2355.6,0.55]
["bitfinex","ETHUSD",1726230023874,7.24519,2355.7,2355.5,5.6116]
["bitfinex","ETHUSD",1726230023875,4.2452,2355.6,2355.5,5.6116]
["bitfinex","ETHUSD",1726230027887,3.0,2355.7,2355.5,5.6116]
["bitfinex","ETHUSD",1726230029418,7.24469,2355.9,2355.6,0.55]
["bitfinex","ETHUSD",1726230029716,3.0,2355.9,2355.7,5.8482]
["bitfinex","ETHUSD",1726230029887,7.24467,2355.9,2355.7,5.8482]
["bitfinex","ETHUSD",1726230030090,3.0,2355.9,2355.7,5.8482]
["bitfinex","ETHUSD",1726230030309,4.24542,2355.5,2355.2,5.5056263]
["bitfinex","ETHUSD",1726230030985,4.24537,2355.6,2355.2,5.5056263]
["bitfinex","ETHUSD",1726230030986,4.24567,2355.4,2355.2,5.5056263]
["bitfinex","ETHUSD",1726230031639,4.24567,2355.4,2355.3,0.55]
["bitfinex","ETHUSD",1726230032648,7.24541,2355.5,2355.3,0.55]
["bitfinex","ETHUSD",1726230033527,3.0,2355.5,2355.3,0.55]
["bitfinex","ETHUSD",1726230033818,3.0,2355.5,2355.4,6.0735]
["bitfinex","ETHUSD",1726230034017,3.0,2355.7,2355.5,0.55]
["bitfinex","ETHUSD",1726230034746,7.24502,2355.7,2355.5,0.55]
["bitfinex","ETHUSD",1726230035239,7.24502,2355.7,2355.3,0.55]
["bitfinex","ETHUSD",1726230035240,4.24563,2355.4,2355.3,0.55]
["bitfinex","ETHUSD",1726230035442,4.24556,2355.4,2355.3,0.55]
["bitfinex","ETHUSD",1726230036005,4.24541,2355.5,2355.3,6.3597]
["bitfinex","ETHUSD",1726230036206,4.24556,2355.4,2355.2,0.0394263]
["bitfinex","ETHUSD",1726230036429,4.24574,2355.3,2355.2,0.0394263]
["bitfinex","ETHUSD",1726230036647,4.24556,2355.4,2355.2,0.0394263]
["bitfinex","ETHUSD",1726230036648,4.24558,2355.4,2355.2,0.0394263]
["bitfinex","ETHUSD",1726230036863,4.24551,2355.5,2355.2,0.0394263]
["bitfinex","ETHUSD",1726230037143,4.24574,2355.3,2355.2,0.0394263]
["bitfinex","ETHUSD",1726230037362,4.24574,2355.4,2355.2,0.0394263]
["bitfinex","ETHUSD",1726230037515,4.24574,2355.3,2355.2,0.0394263]
["bitfinex","ETHUSD",1726230037703,4.24574,2355.3,2355.2,0.5894263]
["bitfinex","ETHUSD",1726230038618,4.24563,2355.4,2355.2,0.5894263]
["bitfinex","ETHUSD",1726230038827,7.2454,2355.5,2355.3,0.55]
["bitfinex","ETHUSD",1726230039020,3.0,2355.5,2355.3,0.55]
["bitfinex","ETHUSD",1726230039220,4.24523,2355.6,2355.4,5.4853]
["bitfinex","ETHUSD",1726230039221,3.0,2355.6,2355.4,5.4853]
["bitfinex","ETHUSD",1726230039522,8.4903,2355.7,2355.5,0.55]
["bitfinex","ETHUSD",1726230039721,3.0,2355.9,2355.5,0.55]
["bitfinex","ETHUSD",1726230039722,7.24478,2355.9,2355.5,0.55]
["bitfinex","ETHUSD",1726230039974,7.24486,2355.8,2355.5,0.55]
["bitfinex","ETHUSD",1726230040325,3.0,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1726230040664,4.84640683,2355.8,2355.2,0.0394263]
["bitfinex","ETHUSD",1726230040872,0.48464068,2355.7,2355.2,0.0394263]
["bitfinex","ETHUSD",1726230041167,8.49148,2355.3,2355.2,0.0394263]
["bitfinex","ETHUSD",1726230044629,4.24574,2355.3,2355.2,0.0394263]
["bitfinex","ETHUSD",1726230044960,4.24574,2355.3,2355.2,5.5129263]
["bitfinex","ETHUSD",1726230045162,4.24574,2355.3,2355.2,6.0629263]
["bitfinex","ETHUSD",1726230045945,8.49124,2355.4,2355.3,0.55]
["bitfinex","ETHUSD",1726230046160,11.49124,2355.4,2355.3,0.55]
["bitfinex","ETHUSD",1726230047972,11.49148,2355.3,2355.2,0.0394263]
["bitfinex","ETHUSD",1726230052567,7.24557,2355.4,2355.2,0.0394263]
["bitfinex","ETHUSD",1726230052875,7.24557,2355.4,2355.3,0.55]
["bitfinex","ETHUSD",1726230054784,11.49122,2355.4,2355.3,0.55]
["bitfinex","ETHUSD",1726230055082,12.93666,2355.4,2355.2,0.0394263]
["bitfinex","ETHUSD",1726230055254,13.26978668,2355.3,2355.2,0.0394263]
["bitfinex","ETHUSD",1726230055455,22.36193351,2355.3,2355.2,0.0394263]
["bitfinex","ETHUSD",1726230056561,32.12317351,2355.3,2355.2,0.0394263]
["bitfinex","ETHUSD",1726230057171,33.87520768,2355.3,2355.2,0.0394263]
["bitfinex","ETHUSD",1726230057558,29.62946768,2355.3,2355.2,0.0394263]
["bitfinex","ETHUSD",1726230057790,27.87743351,2355.3,2355.2,0.0394263]
["bitfinex","ETHUSD",1726230057948,32.12317351,2355.3,2355.2,0.0394263]
["bitfinex","ETHUSD",1726230058389,33.87520768,2355.3,2355.2,0.0394263]
["bitfinex","ETHUSD",1726230059251,32.12317351,2355.3,2355.2,0.0394263]
["bitfinex","ETHUSD",1726230059592,33.87520768,2355.3,2355.2,0.0394263]
["bitfinex","ETHUSD",1726230060388,29.62946768,2355.3,2355.2,0.0394263]
["bitfinex","ETHUSD",1726230062608,32.70817105,2355.3,2355.2,0.0394263]
["bitfinex","ETHUSD",1726230062905,21.0528,2354.6,2354.5,0.0394263]
["bitfinex","ETHUSD",1726230063107,25.89920683,2354.6,2354.5,0.0394263]
["bitfinex","ETHUSD",1726230063996,16.34040683,2354.6,2354.5,0.0394263]
["bitfinex","ETHUSD",1726230064177,20.58740683,2354.6,2354.5,0.0394263]
["bitfinex","ETHUSD",1726230064874,32.08151141,2354.6,2354.5,0.0394263]
["bitfinex","ETHUSD",1726230065080,34.92499596,2354.6,2354.5,0.0394263]
["bitfinex","ETHUSD",1726230065377,30.67799596,2354.6,2354.5,0.0394263]
["bitfinex","ETHUSD",1726230065587,28.92529138,2354.6,2354.5,0.0394263]
["bitfinex","ETHUSD",1726230066110,11.494,2354.6,2354.5,0.0394263]
["bitfinex","ETHUSD",1726230070200,7.247,2354.6,2354.5,0.0394263]
["bitfinex","ETHUSD",1726230071249,7.247,2354.6,2354.3,5.5927]
["bitfinex","ETHUSD",1726230071250,7.247,2354.6,2354.3,5.4821263]
["bitfinex","ETHUSD",1726230071541,3.0,2354.5,2354.4,0.55]
["bitfinex","ETHUSD",1726230074631,7.24718,2354.5,2354.4,0.55]
["bitfinex","ETHUSD",1726230074930,4.247,2354.6,2354.4,0.55]
["bitfinex","ETHUSD",1726230075137,8.49412,2354.6,2354.4,0.55]
["bitfinex","ETHUSD",1726230075330,4.247,2354.6,2354.4,0.55]
["bitfinex","ETHUSD",1726230075501,8.49414,2354.6,2354.4,0.55]
["bitfinex","ETHUSD",1726230075897,8.49412,2354.6,2354.4,0.55]
["bitfinex","ETHUSD",1726230076753,3.0,2354.6,2354.4,0.55]
["bitfinex","ETHUSD",1726230077051,7.24702,2354.6,2354.4,0.55]
["bitfinex","ETHUSD",1726230079155,4.24718,2354.5,2354.3,5.4821263]
["bitfinex","ETHUSD",1726230079316,4.24736,2354.4,2354.3,6.0321263]
["bitfinex","ETHUSD",1726230081835,4.24722,2354.5,2354.3,6.0321263]
["bitfinex","ETHUSD",1726230082360,7.24709,2354.6,2354.4,0.55]
["bitfinex","ETHUSD",1726230082541,11.49424,2354.6,2354.4,0.55]
["bitfinex","ETHUSD",1726230082869,4.24718,2354.5,2354.4,0.55]
["bitfinex","ETHUSD",1726230083236,11.49418,2354.6,2354.4,0.55]
["bitfinex","ETHUSD",1726230084543,4.24718,2354.5,2354.4,0.55]
["bitfinex","ETHUSD",1726230085268,4.24718,2354.5,2354.2,0.55]
["bitfinex","ETHUSD",1726230085269,4.24736,2354.4,2354.2,0.55]
["bitfinex","ETHUSD",1726230085475,4.24754,2354.3,2354.2,0.55]
["bitfinex","ETHUSD",1726230086372,4.24754,2354.3,2354.1,5.3319]
["bitfinex","ETHUSD",1726230086373,8.49544,2354.2,2354.1,5.3319]
["bitfinex","ETHUSD",1726230086970,4.2479,2354.1,2354.0,0.005]
["bitfinex","ETHUSD",1726230087339,8.4958,2354.1,2354.0,0.005]
["bitfinex","ETHUSD",1726230087523,9.39934787,2354.1,2354.0,0.005]
["bitfinex","ETHUSD",1726230087863,8.4958,2354.1,2354.0,0.005]
["bitfinex","ETHUSD",1726230088069,4.24781,2354.2,2354.0,0.005]
["bitfinex","ETHUSD",1726230088263,4.24757,2354.3,2354.0,0.005]
["bitfinex","ETHUSD",1726230088559,4.24757,2354.3,2354.0,0.555]
["bitfinex","ETHUSD",1726230089063,4.24726,2354.5,2354.2,0.515736]
["bitfinex","ETHUSD",1726230089064,4.24721,2354.5,2354.2,0.515736]
["bitfinex","ETHUSD",1726230091422,4.24704,2354.6,2354.2,0.515736]
["bitfinex","ETHUSD",1726230091841,4.2472,2354.5,2354.2,0.515736]
["bitfinex","ETHUSD",1726230092252,4.2474,2354.4,2354.2,0.515736]
["bitfinex","ETHUSD",1726230092659,4.24754,2354.3,2354.2,0.515736]
["bitfinex","ETHUSD",1726230093762,9.344574,2354.3,2354.2,0.515736]
["bitfinex","ETHUSD",1726230093974,4.2479,2354.1,2354.0,0.005]
["bitfinex","ETHUSD",1726230095405,4.2478,2354.2,2354.0,0.555]
["bitfinex","ETHUSD",1726230095767,8.49569,2354.2,2354.0,0.555]
["bitfinex","ETHUSD",1726230096000,4.2479,2354.1,2354.0,0.555]
["bitfinex","ETHUSD",1726230096158,4.2478,2354.2,2354.0,0.555]
["bitfinex","ETHUSD",1726230096882,4.2479,2354.1,2354.0,0.555]
["bitfinex","ETHUSD",1726230097578,4.2479,2354.1,2354.0,0.005]
["bitfinex","ETHUSD",1726230097899,5.09747,2354.1,2354.0,0.005]
["bitfinex","ETHUSD",1726230098099,9.34537,2354.1,2354.0,0.005]
["bitfinex","ETHUSD",1726230098265,12.34537,2354.1,2354.0,0.005]
["bitfinex","ETHUSD",1726230098671,16.59327,2354.1,2354.0,0.005]
["bitfinex","ETHUSD",1726230101897,18.34597458,2354.1,2354.0,0.005]
["bitfinex","ETHUSD",1726230102211,16.59327,2354.1,2354.0,0.005]
["bitfinex","ETHUSD",1726230104682,12.34537,2354.1,2354.0,0.005]
["bitfinex","ETHUSD",1726230105360,7.2479,2354.1,2354.0,0.005]
["bitfinex","ETHUSD",1726230105562,4.2478,2354.2,2354.0,0.005]
["bitfinex","ETHUSD",1726230105762,4.2478,2354.2,2354.1,5.7232]
["bitfinex","ETHUSD",1726230105999,7.2478,2354.2,2354.1,6.2732]
["bitfinex","ETHUSD",1726230106636,6.00015458,2354.4,2354.1,6.2732]
["bitfinex","ETHUSD",1726230106637,4.24758,2354.3,2354.1,6.2732]
["bitfinex","ETHUSD",1726230106845,6.00015458,2354.4,2354.2,0.55]
["bitfinex","ETHUSD",1726230106846,1.75270458,2354.4,2354.2,0.55]
["bitfinex","ETHUSD",1726230107009,4.24727,2354.5,2354.2,1.17782]
["bitfinex","ETHUSD",1726230107208,4.24727,2354.5,2354.2,0.55]
["bitfinex","ETHUSD",1726230107449,5.99975458,2354.6,2354.2,0.55]
["bitfinex","ETHUSD",1726230107744,10.24649458,2354.7,2354.4,0.55]
["bitfinex","ETHUSD",1726230107909,5.99958458,2354.7,2354.4,0.55]
["bitfinex","ETHUSD",1726230108106,4.24706,2354.6,2354.4,0.55]
["bitfinex","ETHUSD",1726230108329,4.24718,2354.5,2354.4,0.55]
["bitfinex","ETHUSD",1726230108854,4.75270458,2354.7,2354.4,0.55]
["bitfinex","ETHUSD",1726230109008,1.75270458,2354.7,2354.4,0.55]
["bitfinex","ETHUSD",1726230109346,5.99944458,2354.8,2354.4,4.79735]
["bitfinex","ETHUSD",1726230109520,5.99944458,2354.8,2354.6,0.55]
["bitfinex","ETHUSD",1726230109905,10.24617458,2354.8,2354.6,0.55]
["bitfinex","ETHUSD",1726230110127,5.99943458,2354.8,2354.6,0.55]
["bitfinex","ETHUSD",1726230110922,4.24682,2354.7,2354.6,0.55]
["bitfinex","ETHUSD",1726230111655,4.24767,2354.3,2354.0,5.8708]
["bitfinex","ETHUSD",1726230111850,4.24773,2354.2,2354.0,5.8708]
["bitfinex","ETHUSD",1726230112147,4.24774,2354.2,2354.0,5.8708]
["bitfinex","ETHUSD",1726230112730,11.4958,2354.1,2354.0,0.005]
["bitfinex","ETHUSD",1726230113248,13.25211871,2354.1,2354.0,0.005]
["bitfinex","ETHUSD",1726230113417,11.4958,2354.1,2354.0,0.005]
["bitfinex","ETHUSD",1726230113625,13.69114106,2354.1,2354.0,0.005]
["bitfinex","ETHUSD",1726230113876,16.58617423,2354.1,2354.0,0.005]
["bitfinex","ETHUSD",1726230114324,20.83407423,2354.1,2354.0,0.005]
["bitfinex","ETHUSD",1726230115522,16.14611379,2354.1,2354.0,0.005]
["bitfinex","ETHUSD",1726230115966,13.25108062,2354.1,2354.0,0.005]
["bitfinex","ETHUSD",1726230116267,11.4958,2354.1,2354.0,0.005]
["bitfinex","ETHUSD",1726230116478,7.2479,2354.1,2354.0,0.005]
["bitfinex","ETHUSD",1726230117728,11.4958,2354.1,2354.0,0.005]
["bitfinex","ETHUSD",1726230119053,7.24774,2354.2,2354.0,0.005]
["bitfinex","ETHUSD",1726230119375,8.49542,2354.3,2354.1,5.6534]
["bitfinex","ETHUSD",1726230119671,4.24772,2354.2,2354.1,6.2034]
["bitfinex","ETHUSD",1726230119855,4.24772,2354.2,2354.1,0.55]
["bitfinex","ETHUSD",1726230120065,4.24772,2354.2,2354.0,0.005]
["bitfinex","ETHUSD",1726230120676,25.91250683,2354.1,2354.0,0.005]
["bitfinex","ETHUSD",1726230120877,28.1071221,2354.1,2354.0,0.005]
["bitfinex","ETHUSD",1726230121035,25.91250683,2354.1,2354.0,0.005]
["bitfinex","ETHUSD",1726230121380,21.0661,2354.1,2354.0,0.005]
["bitfinex","ETHUSD",1726230122089,13.68990307,2354.1,2354.0,0.005]
["bitfinex","ETHUSD",1726230122371,15.41078588,2354.1,2354.0,0.005]
["bitfinex","ETHUSD",1726230122574,19.65868588,2354.1,2354.0,0.005]
["bitfinex","ETHUSD",1726230122879,23.70041625,2354.1,2354.0,0.005]
["bitfinex","ETHUSD",1726230123639,1.3365,2354.0,2353.8,0.0394263]
["bitfinex","ETHUSD",1726230123883,1.3365,2354.0,2353.0,0.0444263]
["bitfinex","ETHUSD",1726230123884,11.49942,2353.1,2353.0,0.0444263]
["bitfinex","ETHUSD",1726230124038,22.78873286,2353.1,2353.0,0.0444263]
["bitfinex","ETHUSD",1726230124239,23.22729996,2353.1,2353.0,0.0444263]
["bitfinex","ETHUSD",1726230124444,20.59553683,2353.1,2353.0,0.0444263]
["bitfinex","ETHUSD",1726230124654,25.27069385,2353.1,2353.0,0.0444263]
["bitfinex","ETHUSD",1726230124844,30.74419385,2353.1,2353.0,0.0444263]
["bitfinex","ETHUSD",1726230125252,26.49474183,2353.1,2353.0,0.0444263]
["bitfinex","ETHUSD",1726230125482,26.05496371,2353.1,2353.0,0.0444263]
["bitfinex","ETHUSD",1726230126156,30.30467371,2353.1,2353.0,0.0444263]
["bitfinex","ETHUSD",1726230126991,28.55354351,2353.1,2353.0,0.0444263]
["bitfinex","ETHUSD",1726230127209,32.80325351,2353.1,2353.0,6.3e-06]
["bitfinex","ETHUSD",1726230127364,28.55354351,2353.1,2353.0,6.3e-06]
["bitfinex","ETHUSD",1726230127563,30.30230537,2353.1,2353.0,6.3e-06]
["bitfinex","ETHUSD",1726230127886,34.55201537,2353.1,2353.0,6.3e-06]
["bitfinex","ETHUSD",1726230128049,32.80325351,2353.1,2353.0,6.3e-06]
["bitfinex","ETHUSD",1726230128250,28.55354351,2353.1,2353.0,6.3e-06]
["bitfinex","ETHUSD",1726230130155,24.30383351,2353.1,2353.0,6.3e-06]
["bitfinex","ETHUSD",1726230130354,28.55354351,2353.1,2353.0,6.3e-06]
["bitfinex","ETHUSD",1726230130557,1.74876186,2353.5,2353.0,5.5932063]
["bitfinex","ETHUSD",1726230130782,8.79207711,2353.9,2353.1,0.55]
["bitfinex","ETHUSD",1726230130783,11.53314186,2353.9,2353.1,0.55]
["bitfinex","ETHUSD",1726230131002,4.24917,2353.4,2353.1,1.10982063]
["bitfinex","ETHUSD",1726230131812,4.24951,2353.3,2353.0,5.5932063]
["bitfinex","ETHUSD",1726230131977,4.24971,2353.1,2353.0,5.5932063]
["bitfinex","ETHUSD",1726230132174,5.3677,2353.0,2351.9,0.00080425]
["bitfinex","ETHUSD",1726230132372,20.59931683,2352.4,2351.9,0.00080425]
["bitfinex","ETHUSD",1726230132595,21.71604683,2352.4,2351.9,0.00080425]
["bitfinex","ETHUSD",1726230132824,25.96701683,2352.4,2351.9,0.00080425]
["bitfinex","ETHUSD",1726230133169,16.86964,2352.4,2351.9,0.00080425]
["bitfinex","ETHUSD",1726230133605,25.96701683,2352.4,2351.9,0.00080425]
["bitfinex","ETHUSD",1726230134116,21.12061,2352.4,2351.9,0.00080425]
["bitfinex","ETHUSD",1726230134322,23.83392321,2352.4,2351.9,0.00080425]
["bitfinex","ETHUSD",1726230134619,11.50194,2352.4,2351.9,0.00080425]
["bitfinex","ETHUSD",1726230134811,15.75291,2352.4,2351.9,0.00080425]
["bitfinex","ETHUSD",1726230135723,11.50194,2352.4,2351.9,0.00080425]
["bitfinex","ETHUSD",1726230136012,3.0,2352.5,2352.2,5.411]
["bitfinex","ETHUSD",1726230136314,3.0,2352.5,2352.3,0.58446893]
["bitfinex","ETHUSD",1726230136684,4.25061,2352.6,2352.3,0.58446893]
["bitfinex","ETHUSD",1726230137300,4.25008,2352.9,2352.3,0.58446893]
["bitfinex","ETHUSD",1726230137517,4.24997,2353.0,2352.3,0.58446893]
["bitfinex","ETHUSD",1726230137672,4.24973,2353.1,2352.4,6.80574689]
["bitfinex","ETHUSD",1726230137872,4.2494,2353.3,2352.5,4.25067]
["bitfinex","ETHUSD",1726230138073,4.24971,2353.1,2352.7,5.6562]
["bitfinex","ETHUSD",1726230138517,4.24935,2353.3,2352.7,5.6562]
["bitfinex","ETHUSD",1726230138689,8.49888,2353.3,2352.7,5.6562]
["bitfinex","ETHUSD",1726230138883,4.2496,2353.2,2352.7,5.6562]
["bitfinex","ETHUSD",1726230139217,7.24974,2353.1,2352.8,0.57411983]
["bitfinex","ETHUSD",1726230139518,3.0,2353.0,2352.7,5.6562]
["bitfinex","ETHUSD",1726230139925,4.25079,2352.5,2352.3,0.0394263]
["bitfinex","ETHUSD",1726230140078,8.50194,2352.4,2352.3,0.0394263]
["bitfinex","ETHUSD",1726230140275,7.25097,2352.4,2352.3,0.0394263]
["bitfinex","ETHUSD",1726230140470,11.50194,2352.4,2352.3,0.0394263]
["bitfinex","ETHUSD",1726230140784,7.25097,2352.4,2352.3,0.0394263]
["bitfinex","ETHUSD",1726230140984,11.50194,2352.4,2352.3,0.0394263]
["bitfinex","ETHUSD",1726230141521,12.652134,2352.4,2352.3,0.0394263]
["bitfinex","ETHUSD",1726230141723,11.50194,2352.4,2352.3,0.0394263]
["bitfinex","ETHUSD",1726230145434,0.83373,2352.9,2352.3,0.0394263]
["bitfinex","ETHUSD",1726230145730,4.25027,2352.8,2352.4,5.7494]
["bitfinex","ETHUSD",1726230146250,4.24983,2353.1,2352.5,4.25068]
["bitfinex","ETHUSD",1726230146404,4.24983,2353.1,2352.6,0.55]
["bitfinex","ETHUSD",1726230146728,4.24925,2353.4,2352.8,4.80018]
["bitfinex","ETHUSD",1726230146930,4.24935,2353.3,2352.8,0.55]
["bitfinex","ETHUSD",1726230147145,4.24925,2353.4,2352.8,0.63499151]
["bitfinex","ETHUSD",1726230147366,4.24893,2353.6,2353.1,4.2497]
["bitfinex","ETHUSD",1726230147488,11.53813,2354.0,2353.3,4.24934]
["bitfinex","ETHUSD",1726230147688,4.24845,2353.8,2353.3,4.24934]
["bitfinex","ETHUSD",1726230147886,7.29,2354.0,2353.4,0.63497499]
["bitfinex","ETHUSD",1726230148111,4.24784,2354.2,2353.6,0.55]
["bitfinex","ETHUSD",1726230148285,4.24784,2354.2,2353.7,0.08496088]
["bitfinex","ETHUSD",1726230148484,4.24784,2354.2,2353.6,0.63496088]
["bitfinex","ETHUSD",1726230148738,4.24784,2354.2,2353.6,5.40614128]
["bitfinex","ETHUSD",1726230148908,8.49573,2354.2,2353.6,1.15734128]
["bitfinex","ETHUSD",1726230149107,4.24792,2354.1,2353.6,1.0723804]
["bitfinex","ETHUSD",1726230149294,4.24792,2354.1,2353.7,5.701]
["bitfinex","ETHUSD",1726230149497,4.24792,2354.1,2353.7,6.80322504]
["bitfinex","ETHUSD",1726230149805,4.24784,2354.2,2353.7,6.80322504]
["bitfinex","ETHUSD",1726230149806,4.24814,2354.0,2353.7,6.80322504]
["bitfinex","ETHUSD",1726230150004,4.24814,2354.0,2353.7,5.701]
["bitfinex","ETHUSD",1726230150734,4.24844,2353.8,2353.7,5.701]
["bitfinex","ETHUSD",1726230151053,4.24869,2353.7,2353.3,6.251]
["bitfinex","ETHUSD",1726230151344,4.24846,2353.8,2353.3,6.251]
["bitfinex","ETHUSD",1726230151345,4.24884,2353.6,2353.3,6.251]
["bitfinex","ETHUSD",1726230151851,8.49714,2353.8,2353.3,6.251]
["bitfinex","ETHUSD",1726230152009,4.24865,2353.7,2353.4,0.6675957]
["bitfinex","ETHUSD",1726230152343,4.24855,2353.8,2353.4,0.6675957]
["bitfinex","ETHUSD",1726230152653,4.24873,2353.7,2353.4,0.6675957]
["bitfinex","ETHUSD",1726230152827,4.24855,2353.8,2353.5,0.69185957]
["bitfinex","ETHUSD",1726230153020,3.0,2353.9,2353.7,5.8493]
["bitfinex","ETHUSD",1726230153223,4.24783,2354.2,2353.8,0.63993]
["bitfinex","ETHUSD",1726230153523,4.24783,2354.2,2353.9,0.55]
["bitfinex","ETHUSD",1726230153716,4.24749,2354.4,2353.7,5.8493]
["bitfinex","ETHUSD",1726230153717,4.24803,2354.1,2353.7,5.8493]
["bitfinex","ETHUSD",1726230154145,4.24818,2354.0,2353.7,5.8493]
["bitfinex","ETHUSD",1726230154307,4.24826,2353.9,2353.7,5.8493]
["bitfinex","ETHUSD",1726230155283,4.24779,2354.2,2353.8,0.55]
["bitfinex","ETHUSD",1726230155586,4.24779,2354.2,2353.8,1.13493]
["bitfinex","ETHUSD",1726230156076,4.24779,2354.2,2353.8,1.21988445]
["bitfinex","ETHUSD",1726230156275,4.24779,2354.2,2353.8,1.13493]
["bitfinex","ETHUSD",1726230157248,7.2475,2354.4,2353.9,5.371413]
["bitfinex","ETHUSD",1726230157481,7.24747,2354.4,2354.0,0.55]
["bitfinex","ETHUSD",1726230157886,3.0,2354.2,2354.0,0.55]
["bitfinex","ETHUSD",1726230158381,7.24777,2354.2,2354.0,0.55]
["bitfinex","ETHUSD",1726230158554,7.24777,2354.2,2353.7,5.8493]
["bitfinex","ETHUSD",1726230158555,4.149548,2354.2,2353.7,5.8493]
["bitfinex","ETHUSD",1726230158755,4.24818,2354.0,2353.7,5.8493]
["bitfinex","ETHUSD",1726230159296,4.24792,2354.1,2353.7,5.8493]
["bitfinex","ETHUSD",1726230159716,4.24844,2353.8,2353.7,5.8493]
["bitfinex","ETHUSD",1726230159867,4.24844,2353.8,2353.5,5.7272]
["bitfinex","ETHUSD",1726230159868,4.24871,2353.7,2353.5,5.7272]
["bitfinex","ETHUSD",1726230160208,4.24844,2353.8,2353.2,4.674387]
["bitfinex","ETHUSD",1726230160209,4.2489,2353.6,2353.2,6.152157]
["bitfinex","ETHUSD",1726230160574,8.49781,2353.6,2353.2,6.152157]
["bitfinex","ETHUSD",1726230160760,4.2489,2353.6,2353.2,6.152157]
["bitfinex","ETHUSD",1726230161262,4.2489,2353.6,2353.2,10.401617]
["bitfinex","ETHUSD",1726230161462,4.2489,2353.6,2353.3,0.55]
["bitfinex","ETHUSD",1726230162994,8.49784,2353.6,2353.3,0.55]
["bitfinex","ETHUSD",1726230163202,4.24929,2353.4,2353.2,5.7272]
["bitfinex","ETHUSD",1726230163809,4.24899,2353.5,2353.2,5.7272]
["bitfinex","ETHUSD",1726230163810,8.49808,2353.5,2353.2,5.7272]
["bitfinex","ETHUSD",1726230164303,8.49811,2353.5,2353.2,5.7272]
["bitfinex","ETHUSD",1726230164459,4.24918,2353.4,2353.2,5.7272]
["bitfinex","ETHUSD",1726230166200,4.24899,2353.5,2353.2,5.7272]
["bitfinex","ETHUSD",1726230166613,7.24852,2353.8,2353.4,0.55]
["bitfinex","ETHUSD",1726230166815,7.24852,2353.8,2353.5,5.5651]
["bitfinex","ETHUSD",1726230167119,4.24871,2353.7,2353.5,5.5651]
["bitfinex","ETHUSD",1726230167529,4.24899,2353.5,2353.3,5.7878]
["bitfinex","ETHUSD",1726230167673,3.0,2353.8,2353.3,5.7878]
["bitfinex","ETHUSD",1726230167877,4.24871,2353.7,2353.4,0.57878]
["bitfinex","ETHUSD",1726230168173,7.24834,2353.9,2353.4,0.55]
["bitfinex","ETHUSD",1726230168375,8.49703,2353.8,2353.4,2.03365]
["bitfinex","ETHUSD",1726230168633,4.24917,2353.4,2353.0,5.7339]
["bitfinex","ETHUSD",1726230168814,4.24971,2353.1,2353.0,5.7339]
["bitfinex","ETHUSD",1726230169745,4.24971,2353.1,2352.5,5.6341]
["bitfinex","ETHUSD",1726230169746,3.0,2353.0,2352.5,5.6341]
["bitfinex","ETHUSD",1726230170017,3.0,2352.6,2352.5,5.6341]
["bitfinex","ETHUSD",1726230170284,7.25061,2352.6,2352.5,5.6341]
["bitfinex","ETHUSD",1726230170442,3.0,2352.6,2352.5,5.6341]
["bitfinex","ETHUSD",1726230170610,4.25017,2352.9,2352.5,6.20148763]
["bitfinex","ETHUSD",1726230170932,4.25017,2352.9,2352.5,5.6341]
["bitfinex","ETHUSD",1726230171134,4.25046,2352.7,2352.5,5.6341]
["bitfinex","ETHUSD",1726230171927,3.0,2353.0,2352.6,4.8006]
["bitfinex","ETHUSD",1726230172113,7.24991,2353.0,2352.7,1.04347]
["bitfinex","ETHUSD",1726230172319,8.49967,2353.1,2352.6,0.55]
["bitfinex","ETHUSD",1726230172521,4.24981,2353.1,2352.6,4.88550647]
["bitfinex","ETHUSD",1726230172723,4.24981,2353.1,2352.7,1.05196065]
["bitfinex","ETHUSD",1726230172906,4.24991,2353.0,2352.7,1.05196065]
["bitfinex","ETHUSD",1726230173456,8.49967,2353.1,2352.7,1.05196065]
["bitfinex","ETHUSD",1726230173649,4.2502,2352.9,2352.6,0.55]
["bitfinex","ETHUSD",1726230173794,4.2502,2352.9,2352.6,1.168445]
["bitfinex","ETHUSD",1726230174716,8.49957,2353.1,2352.6,1.168445]
["bitfinex","ETHUSD",1726230174930,4.24999,2353.0,2352.6,1.168445]
["bitfinex","ETHUSD",1726230175404,3.0,2352.9,2352.5,5.6341]
["bitfinex","ETHUSD",1726230175605,4.25025,2352.8,2352.5,5.6341]
["bitfinex","ETHUSD",1726230175857,8.50064,2352.8,2352.5,5.6341]
["bitfinex","ETHUSD",1726230176349,8.50065,2352.8,2352.5,5.6341]
["bitfinex","ETHUSD",1726230176652,4.25059,2352.7,2352.5,5.6341]
["bitfinex","ETHUSD",1726230176945,4.25025,2352.8,2352.5,5.6341]
["bitfinex","ETHUSD",1726230177344,4.25052,2352.7,2352.5,5.6341]
["bitfinex","ETHUSD",1726230177549,4.25065,2352.6,2352.4,0.00035]
["bitfinex","ETHUSD",1726230178042,4.25063,2352.6,2352.4,0.00035]
["bitfinex","ETHUSD",1726230179030,4.25052,2352.7,2352.4,0.00035]
["bitfinex","ETHUSD",1726230179772,4.25079,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230180745,8.50158,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230180935,4.25079,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230181843,16.602512,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230182038,15.75237,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230182489,11.50158,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230184489,8.50158,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230184846,4.25079,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230185064,4.25062,2352.6,2352.4,0.55566763]
["bitfinex","ETHUSD",1726230185456,8.50132,2352.6,2352.4,0.55566763]
["bitfinex","ETHUSD",1726230185702,8.50141,2352.6,2352.4,0.00035]
["bitfinex","ETHUSD",1726230186075,4.25051,2352.7,2352.4,0.00035]
["bitfinex","ETHUSD",1726230186279,4.24991,2353.0,2352.6,5.5852]
["bitfinex","ETHUSD",1726230186599,6.36527689,2353.7,2352.9,5.5852]
["bitfinex","ETHUSD",1726230186755,4.24919,2353.4,2353.0,1.10852]
["bitfinex","ETHUSD",1726230186959,4.24829,2353.9,2353.2,0.55]
["bitfinex","ETHUSD",1726230187160,4.24829,2353.9,2353.4,0.55]
["bitfinex","ETHUSD",1726230187471,8.49667,2353.9,2353.5,5.5852]
["bitfinex","ETHUSD",1726230187671,4.24829,2353.9,2353.5,5.5852]
["bitfinex","ETHUSD",1726230188002,4.24799,2354.1,2353.6,0.55]
["bitfinex","ETHUSD",1726230188700,8.496,2354.1,2353.6,0.55]
["bitfinex","ETHUSD",1726230188856,4.24814,2354.0,2353.5,6.623626]
["bitfinex","ETHUSD",1726230189073,5.9212,2354.3,2353.5,6.623626]
["bitfinex","ETHUSD",1726230189074,4.24862,2353.8,2353.5,5.5852]
["bitfinex","ETHUSD",1726230189276,8.49671,2353.9,2353.5,5.5852]
["bitfinex","ETHUSD",1726230189576,4.24827,2353.9,2353.5,5.5852]
["bitfinex","ETHUSD",1726230189916,4.24827,2353.9,2353.5,6.14372]
["bitfinex","ETHUSD",1726230190086,4.24808,2354.0,2353.5,6.14372]
["bitfinex","ETHUSD",1726230190294,3.0,2354.0,2353.5,6.14372]
["bitfinex","ETHUSD",1726230190616,3.0,2354.0,2353.6,1.589277]
["bitfinex","ETHUSD",1726230191174,7.24809,2354.0,2353.6,1.589277]
["bitfinex","ETHUSD",1726230191373,3.0,2354.0,2353.6,1.589277]
["bitfinex","ETHUSD",1726230191702,3.0,2354.0,2353.7,6.054]
["bitfinex","ETHUSD",1726230192525,3.0,2354.0,2353.7,10.30262]
["bitfinex","ETHUSD",1726230192698,3.0,2354.0,2353.7,7.7239307]
["bitfinex","ETHUSD",1726230192905,4.24772,2354.2,2353.7,11.9725407]
["bitfinex","ETHUSD",1726230193426,4.24772,2354.2,2353.8,4.79828]
["bitfinex","ETHUSD",1726230193427,3.0,2354.2,2353.8,4.79828]
["bitfinex","ETHUSD",1726230193577,3.0,2354.2,2353.9,1.67708207]
["bitfinex","ETHUSD",1726230194073,3.0,2354.2,2353.9,5.92534207]
["bitfinex","ETHUSD",1726230194276,3.0,2354.4,2354.0,10.11113]
["bitfinex","ETHUSD",1726230194517,7.24739,2354.4,2354.0,5.8631]
["bitfinex","ETHUSD",1726230194719,7.24738,2354.4,2354.0,10.11118]
["bitfinex","ETHUSD",1726230195093,9.125849,2354.4,2354.0,10.11118]
["bitfinex","ETHUSD",1726230195314,4.24921,2353.4,2353.1,5.9738]
["bitfinex","ETHUSD",1726230195789,4.24953,2353.2,2353.1,5.9738]
["bitfinex","ETHUSD",1726230196215,4.24921,2353.4,2353.1,5.9738]
["bitfinex","ETHUSD",1726230197692,4.24935,2353.3,2353.1,5.9738]
["bitfinex","ETHUSD",1726230198024,8.49855,2353.4,2353.1,5.9738]
["bitfinex","ETHUSD",1726230198194,4.24921,2353.4,2353.1,5.9738]
["bitfinex","ETHUSD",1726230198919,8.49848,2353.4,2353.1,5.9738]
["bitfinex","ETHUSD",1726230199217,3.0,2353.4,2353.1,6.57118]
["bitfinex","ETHUSD",1726230199391,4.24892,2353.6,2353.2,0.55]
["bitfinex","ETHUSD",1726230199599,4.24892,2353.6,2353.3,0.712118]
["bitfinex","ETHUSD",1726230200394,8.49782,2353.6,2353.2,0.55]
["bitfinex","ETHUSD",1726230200698,4.2489,2353.6,2353.2,0.55]
["bitfinex","ETHUSD",1726230200898,4.2489,2353.6,2353.2,0.63497757]
["bitfinex","ETHUSD",1726230201517,3.0,2353.7,2353.3,6.0401]
["bitfinex","ETHUSD",1726230201715,7.24863,2353.7,2353.3,6.84568877]
["bitfinex","ETHUSD",1726230202118,3.0,2353.7,2353.3,6.84568877]
["bitfinex","ETHUSD",1726230202444,7.24873,2353.7,2353.3,6.84568877]
["bitfinex","ETHUSD",1726230202644,4.24882,2353.6,2353.3,6.76071576]
["bitfinex","ETHUSD",1726230202960,17.27304,2354.1,2353.5,0.55]
["bitfinex","ETHUSD",1726230202961,7.24828,2353.9,2353.5,0.55]
["bitfinex","ETHUSD",1726230203245,4.24822,2354.0,2353.6,5.6925]
["bitfinex","ETHUSD",1726230203444,4.24817,2354.0,2353.6,6.39920439]
["bitfinex","ETHUSD",1726230203752,7.29,2354.3,2353.7,0.63496341]
["bitfinex","ETHUSD",1726230203932,4.24793,2354.1,2353.8,0.08495875]
["bitfinex","ETHUSD",1726230204153,4.24789,2354.2,2353.9,5.6281]
["bitfinex","ETHUSD",1726230204466,4.24798,2354.1,2353.9,5.6281]
["bitfinex","ETHUSD",1726230205675,4.24808,2354.0,2353.9,5.6281]
["bitfinex","ETHUSD",1726230205823,4.24847,2353.8,2353.6,0.55]
["bitfinex","ETHUSD",1726230206020,4.24847,2353.8,2353.5,5.6281]
["bitfinex","ETHUSD",1726230206021,4.24872,2353.7,2353.5,5.6281]
["bitfinex","ETHUSD",1726230206261,4.24865,2353.7,2353.5,5.6281]
["bitfinex","ETHUSD",1726230207035,4.24865,2353.7,2353.5,6.19091]
["bitfinex","ETHUSD",1726230207236,4.24865,2353.7,2353.5,5.6281]
["bitfinex","ETHUSD",1726230208146,4.2482,2354.0,2353.6,0.55]
["bitfinex","ETHUSD",1726230208540,4.24835,2353.9,2353.6,0.55]
["bitfinex","ETHUSD",1726230208856,3.0,2354.1,2353.5,5.6281]
["bitfinex","ETHUSD",1726230208857,4.24874,2353.7,2353.5,5.6281]
["bitfinex","ETHUSD",1726230209271,4.24881,2353.6,2353.5,6.1781]
["bitfinex","ETHUSD",1726230209575,4.24906,2353.5,2353.2,6.0263]
["bitfinex","ETHUSD",1726230209773,4.24917,2353.4,2353.3,0.55]
["bitfinex","ETHUSD",1726230210131,4.24901,2353.5,2353.3,0.55]
["bitfinex","ETHUSD",1726230210469,8.49813,2353.5,2353.3,0.55]
["bitfinex","ETHUSD",1726230210771,4.24935,2353.3,2353.2,6.0263]
["bitfinex","ETHUSD",1726230211081,4.24917,2353.4,2353.2,6.0263]
["bitfinex","ETHUSD",1726230211366,4.24917,2353.4,2353.2,6.62893]
["bitfinex","ETHUSD",1726230211577,4.24935,2353.3,2353.2,6.62893]
["bitfinex","ETHUSD",1726230211781,4.24935,2353.3,2353.2,6.0263]
["bitfinex","ETHUSD",1726230212146,4.2492,2353.4,2353.2,6.0263]
["bitfinex","ETHUSD",1726230212342,4.24913,2353.5,2353.2,6.0263]
["bitfinex","ETHUSD",1726230212546,4.24922,2353.4,2353.2,6.0263]
["bitfinex","ETHUSD",1726230212784,4.24922,2353.4,2353.2,6.62893]
["bitfinex","ETHUSD",1726230212954,4.24913,2353.5,2353.2,6.62893]
["bitfinex","ETHUSD",1726230213886,13.34267,2353.8,2352.8,5.5808]
["bitfinex","ETHUSD",1726230214091,4.24929,2353.4,2352.8,9.83088]
["bitfinex","ETHUSD",1726230214299,4.24929,2353.4,2352.9,1.40812]
["bitfinex","ETHUSD",1726230214300,4.24936,2353.3,2352.9,1.40812]
["bitfinex","ETHUSD",1726230214925,8.49855,2353.4,2352.9,4.33505657]
["bitfinex","ETHUSD",1726230215085,3.0,2353.2,2352.5,5.7982]
["bitfinex","ETHUSD",1726230215449,4.25021,2352.9,2352.5,5.7982]
["bitfinex","ETHUSD",1726230215600,7.24956,2353.2,2352.5,5.7982]
["bitfinex","ETHUSD",1726230215755,4.2504,2352.8,2352.5,6.80710363]
["bitfinex","ETHUSD",1726230216111,4.25034,2352.8,2352.5,6.80710363]
["bitfinex","ETHUSD",1726230216281,4.25036,2352.8,2352.5,5.7982]
["bitfinex","ETHUSD",1726230216487,4.25025,2352.8,2352.5,5.7982]
["bitfinex","ETHUSD",1726230216798,4.25061,2352.6,2352.5,5.7982]
["bitfinex","ETHUSD",1726230216971,3.0,2353.2,2352.4,0.00035]
["bitfinex","ETHUSD",1726230216972,4.25079,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230218098,11.50158,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230218970,7.25079,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230219411,11.50158,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230219738,7.25079,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230220104,5.8174,2353.2,2352.5,5.8466]
["bitfinex","ETHUSD",1726230220303,4.25011,2352.9,2352.6,0.584695]
["bitfinex","ETHUSD",1726230220712,4.25008,2352.9,2352.6,0.584695]
["bitfinex","ETHUSD",1726230221256,4.24982,2353.1,2352.6,0.584695]
["bitfinex","ETHUSD",1726230221402,8.4997,2353.1,2352.7,6.49822957]
["bitfinex","ETHUSD",1726230221597,4.24982,2353.1,2352.7,5.8466]
["bitfinex","ETHUSD",1726230221901,4.25,2353.0,2352.7,5.8466]
["bitfinex","ETHUSD",1726230222142,4.25025,2352.8,2352.7,5.8466]
["bitfinex","ETHUSD",1726230222344,4.25011,2352.9,2352.7,5.8466]
["bitfinex","ETHUSD",1726230222548,4.25,2353.0,2352.7,5.8466]
["bitfinex","ETHUSD",1726230222843,10.29,2353.3,2352.7,5.8466]
["bitfinex","ETHUSD",1726230222844,4.24956,2353.2,2352.7,5.8466]
["bitfinex","ETHUSD",1726230223146,4.24956,2353.2,2352.9,0.55]
["bitfinex","ETHUSD",1726230223447,8.4992,2353.2,2352.9,0.55]
["bitfinex","ETHUSD",1726230223624,4.24956,2353.2,2352.9,0.55]
["bitfinex","ETHUSD",1726230223830,4.24972,2353.1,2352.9,0.55]
["bitfinex","ETHUSD",1726230224142,4.24972,2353.1,2352.9,1.26247231]
["bitfinex","ETHUSD",1726230224641,4.24956,2353.2,2352.8,0.55]
["bitfinex","ETHUSD",1726230224798,4.25007,2352.9,2352.7,5.8466]
["bitfinex","ETHUSD",1726230225004,4.25025,2352.8,2352.7,5.8466]
["bitfinex","ETHUSD",1726230225225,4.24994,2353.0,2352.7,5.8466]
["bitfinex","ETHUSD",1726230226129,10.29,2353.3,2352.7,5.8466]
["bitfinex","ETHUSD",1726230226130,8.50034,2352.9,2352.7,5.8466]
["bitfinex","ETHUSD",1726230226341,4.25025,2352.8,2352.7,5.8466]
["bitfinex","ETHUSD",1726230226761,4.25048,2352.7,2352.4,6.21945]
["bitfinex","ETHUSD",1726230227049,4.25048,2352.7,2352.5,0.62588763]
["bitfinex","ETHUSD",1726230227276,8.50158,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230228117,4.25079,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230228750,8.50158,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230229153,4.25079,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230229654,8.50158,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230230357,4.25079,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230230655,8.50158,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230230852,18.553581,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230231868,11.50158,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230233926,4.2506,2352.7,2352.4,6.02885]
["bitfinex","ETHUSD",1726230234129,4.25019,2352.9,2352.5,0.55]
["bitfinex","ETHUSD",1726230234333,4.25061,2352.6,2352.5,0.60682763]
["bitfinex","ETHUSD",1726230234533,4.25061,2352.6,2352.4,6.02885]
["bitfinex","ETHUSD",1726230234534,8.50158,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230236429,11.50158,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230237332,13.650674,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230237746,11.50158,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230239171,5.7389,2352.6,2352.4,0.00035]
["bitfinex","ETHUSD",1726230239172,4.25061,2352.6,2352.4,0.00035]
["bitfinex","ETHUSD",1726230239375,4.25061,2352.6,2352.4,5.97945]
["bitfinex","ETHUSD",1726230239873,4.25079,2352.5,2352.4,5.97945]
["bitfinex","ETHUSD",1726230240032,4.25061,2352.6,2352.4,6.58133763]
["bitfinex","ETHUSD",1726230240431,4.25038,2352.8,2352.5,0.55]
["bitfinex","ETHUSD",1726230240675,4.25016,2352.9,2352.5,0.63500409]
["bitfinex","ETHUSD",1726230240880,7.29,2353.3,2352.4,0.00035]
["bitfinex","ETHUSD",1726230240881,4.25079,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230241174,8.50158,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230241887,11.50158,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230243401,12.33701545,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230243880,11.50158,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230244469,15.75237,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230245579,25.72316,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230245898,21.47237,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230248190,11.50158,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230249960,4.25079,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230250291,8.50158,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230250858,4.25079,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230251260,4.25063,2352.6,2352.4,0.00035]
["bitfinex","ETHUSD",1726230251999,4.25029,2352.8,2352.5,5.6439]
["bitfinex","ETHUSD",1726230252200,8.50046,2352.9,2352.6,0.564425]
["bitfinex","ETHUSD",1726230252400,8.50045,2352.9,2352.6,0.564425]
["bitfinex","ETHUSD",1726230252577,4.2499,2353.0,2352.7,0.62933278]
["bitfinex","ETHUSD",1726230252760,4.25007,2352.9,2352.7,0.62933278]
["bitfinex","ETHUSD",1726230253301,4.25025,2352.8,2352.7,0.62933278]
["bitfinex","ETHUSD",1726230253457,4.25007,2352.9,2352.7,0.62933278]
["bitfinex","ETHUSD",1726230253657,4.25007,2352.9,2352.8,5.6439]
["bitfinex","ETHUSD",1726230255304,4.24993,2353.0,2352.8,5.6439]
["bitfinex","ETHUSD",1726230255514,4.25007,2352.9,2352.8,5.6439]
["bitfinex","ETHUSD",1726230255704,8.49994,2353.0,2352.8,5.6439]
["bitfinex","ETHUSD",1726230256020,4.24993,2353.0,2352.9,0.56439]
["bitfinex","ETHUSD",1726230256160,0.44387187,2353.5,2353.1,5.8092]
["bitfinex","ETHUSD",1726230256161,9.03876186,2353.5,2353.1,5.8092]
["bitfinex","ETHUSD",1726230256360,2.62937632,2353.8,2353.1,5.8092]
["bitfinex","ETHUSD",1726230256361,4.24932,2353.4,2353.1,5.8092]
["bitfinex","ETHUSD",1726230256599,4.2489,2353.6,2353.2,0.63498562]
["bitfinex","ETHUSD",1726230256828,4.24863,2353.7,2353.3,0.08497514]
["bitfinex","ETHUSD",1726230257000,8.49742,2353.7,2353.4,5.6515]
["bitfinex","ETHUSD",1726230257202,4.24899,2353.5,2353.4,5.6515]
["bitfinex","ETHUSD",1726230258971,4.24855,2353.8,2353.4,5.6515]
["bitfinex","ETHUSD",1726230259377,4.24864,2353.7,2353.4,5.6515]
["bitfinex","ETHUSD",1726230259705,8.49712,2353.8,2353.4,5.6515]
["bitfinex","ETHUSD",1726230259866,4.24864,2353.7,2353.5,0.57364731]
["bitfinex","ETHUSD",1726230260211,4.24855,2353.8,2353.5,0.57364731]
["bitfinex","ETHUSD",1726230260494,11.53835,2353.9,2353.7,5.6515]
["bitfinex","ETHUSD",1726230260735,4.24835,2353.9,2353.7,5.6515]
["bitfinex","ETHUSD",1726230260902,4.24894,2353.6,2353.4,5.6515]
["bitfinex","ETHUSD",1726230261103,4.24862,2353.7,2353.4,6.076416]
["bitfinex","ETHUSD",1726230261942,4.24839,2353.9,2353.5,0.55]
["bitfinex","ETHUSD",1726230262162,4.24838,2353.9,2353.5,1.1576416]
["bitfinex","ETHUSD",1726230262434,5.654,2354.3,2353.7,0.55]
["bitfinex","ETHUSD",1726230262637,5.654,2354.3,2354.1,4.24789]
["bitfinex","ETHUSD",1726230262843,5.654,2354.3,2354.2,0.55]
["bitfinex","ETHUSD",1726230263334,2.1923634,2355.1,2354.2,1.029808]
["bitfinex","ETHUSD",1726230263536,4.2462,2355.1,2354.7,0.55]
["bitfinex","ETHUSD",1726230263916,4.2462,2355.1,2354.5,4.24708]
["bitfinex","ETHUSD",1726230263917,4.2462,2355.1,2354.6,0.55]
["bitfinex","ETHUSD",1726230264221,0.0394263,2355.2,2354.8,0.55]
["bitfinex","ETHUSD",1726230264603,4.2853563,2355.2,2354.8,0.55]
["bitfinex","ETHUSD",1726230265109,0.0394263,2355.2,2354.8,0.55]
["bitfinex","ETHUSD",1726230265507,4.2463,2355.0,2354.5,4.24716]
["bitfinex","ETHUSD",1726230265824,0.0394263,2355.2,2354.6,0.424707]
["bitfinex","ETHUSD",1726230265825,4.2465,2354.9,2354.6,0.424707]
["bitfinex","ETHUSD",1726230266134,8.49308,2354.9,2354.4,0.55]
["bitfinex","ETHUSD",1726230266332,4.2465,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1726230267838,8.49306,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1726230268133,4.2465,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1726230268309,8.49308,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1726230268816,4.2465,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1726230269020,4.2462,2355.1,2354.6,0.55]
["bitfinex","ETHUSD",1726230269221,4.2462,2355.1,2354.8,0.55]
["bitfinex","ETHUSD",1726230269222,4.24612,2355.1,2354.8,0.55]
["bitfinex","ETHUSD",1726230269594,0.0394263,2355.2,2354.8,0.55]
["bitfinex","ETHUSD",1726230269836,0.0394263,2355.2,2354.9,0.48816386]
["bitfinex","ETHUSD",1726230270139,0.0394263,2355.2,2355.0,0.55]
["bitfinex","ETHUSD",1726230271341,0.0394263,2355.2,2355.0,0.63491346]
["bitfinex","ETHUSD",1726230271527,0.0394263,2355.2,2355.1,0.08491005]
["bitfinex","ETHUSD",1726230271700,0.0394263,2355.2,2355.1,0.55]
["bitfinex","ETHUSD",1726230271899,0.0394263,2355.2,2355.1,5.755351]
["bitfinex","ETHUSD",1726230272131,0.0394263,2355.2,2355.1,5.84025473]
["bitfinex","ETHUSD",1726230272715,0.0394263,2355.2,2355.1,10.08635473]
["bitfinex","ETHUSD",1726230273097,0.0394263,2355.2,2355.1,15.68325473]
["bitfinex","ETHUSD",1726230273298,0.0394263,2355.2,2355.1,5.755351]
["bitfinex","ETHUSD",1726230273554,0.0394263,2355.2,2355.1,10.001451]
["bitfinex","ETHUSD",1726230273846,0.0394263,2355.2,2355.1,9.0422]
["bitfinex","ETHUSD",1726230275048,0.0394263,2355.2,2355.1,15.1213]
["bitfinex","ETHUSD",1726230275417,0.0394263,2355.2,2355.1,15.0213]
["bitfinex","ETHUSD",1726230277816,5.7991,2355.7,2355.3,4.24566]
["bitfinex","ETHUSD",1726230278018,4.2841863,2355.9,2354.5,9.75446]
["bitfinex","ETHUSD",1726230278019,3.0,2355.6,2354.5,9.75446]
["bitfinex","ETHUSD",1726230278228,4.24597,2355.2,2354.6,0.975446]
["bitfinex","ETHUSD",1726230278413,5.5693,2355.1,2354.7,4.24669]
["bitfinex","ETHUSD",1726230278613,9.81549,2355.1,2354.5,4.24704]
["bitfinex","ETHUSD",1726230278952,9.81549,2355.1,2354.5,8.49411]
["bitfinex","ETHUSD",1726230279249,4.24629,2355.0,2354.5,4.24704]
["bitfinex","ETHUSD",1726230279402,4.24629,2355.0,2354.6,0.424704]
["bitfinex","ETHUSD",1726230279749,5.9792,2354.9,2354.6,0.424704]
["bitfinex","ETHUSD",1726230280120,8.4935,2354.8,2354.3,1.62363826]
["bitfinex","ETHUSD",1726230280742,8.49349,2354.8,2354.3,5.87117826]
["bitfinex","ETHUSD",1726230281418,8.49349,2354.8,2354.4,0.55]
["bitfinex","ETHUSD",1726230281738,8.49348,2354.8,2354.6,0.55]
["bitfinex","ETHUSD",1726230281939,4.24682,2354.7,2354.6,0.55]
["bitfinex","ETHUSD",1726230282141,10.13419,2354.6,2354.4,0.55]
["bitfinex","ETHUSD",1726230282344,10.1341,2354.6,2354.5,0.76736383]
["bitfinex","ETHUSD",1726230282545,5.8871,2354.6,2354.5,0.55]
["bitfinex","ETHUSD",1726230283544,4.24658,2354.9,2354.5,0.55]
["bitfinex","ETHUSD",1726230283545,5.5449,2354.8,2354.5,0.55]
["bitfinex","ETHUSD",1726230283747,5.5449,2354.8,2354.3,0.63493616]
["bitfinex","ETHUSD",1726230283748,5.5449,2354.8,2354.6,0.479726]
["bitfinex","ETHUSD",1726230284039,4.24682,2354.7,2354.3,0.55]
["bitfinex","ETHUSD",1726230284242,4.24713,2354.6,2354.2,0.55]
["bitfinex","ETHUSD",1726230284431,4.24713,2354.6,2354.4,0.55]
["bitfinex","ETHUSD",1726230285846,5.5449,2354.8,2354.4,0.55]
["bitfinex","ETHUSD",1726230286051,4.24683,2354.7,2354.4,0.55]
["bitfinex","ETHUSD",1726230286203,5.5449,2354.8,2354.6,0.55]
["bitfinex","ETHUSD",1726230286402,9.79155,2354.8,2354.6,0.55]
["bitfinex","ETHUSD",1726230287439,4.24682,2354.7,2354.6,0.55]
["bitfinex","ETHUSD",1726230287623,4.247,2354.6,2354.5,0.53622279]
["bitfinex","ETHUSD",1726230287812,4.247,2354.6,2354.3,0.479781]
["bitfinex","ETHUSD",1726230287813,4.247,2354.6,2354.4,0.55]
["bitfinex","ETHUSD",1726230288756,5.8857,2354.5,2354.4,0.55]
["bitfinex","ETHUSD",1726230289056,4.24769,2354.3,2353.9,7.32]
["bitfinex","ETHUSD",1726230289209,4.24747,2354.4,2353.9,4.33312928]
["bitfinex","ETHUSD",1726230289412,4.24747,2354.4,2354.0,0.85814893]
["bitfinex","ETHUSD",1726230289638,4.24747,2354.4,2354.1,0.08494531]
["bitfinex","ETHUSD",1726230290027,8.49493,2354.4,2354.1,0.08494531]
["bitfinex","ETHUSD",1726230290360,8.49495,2354.4,2354.1,0.08494531]
["bitfinex","ETHUSD",1726230290514,8.49493,2354.4,2354.1,0.60407273]
["bitfinex","ETHUSD",1726230290855,4.24769,2354.3,2354.1,0.60407273]
["bitfinex","ETHUSD",1726230291021,4.24769,2354.3,2354.2,0.55]
["bitfinex","ETHUSD",1726230291230,4.24769,2354.3,2354.1,0.55]
["bitfinex","ETHUSD",1726230291557,4.24747,2354.4,2354.1,0.55]
["bitfinex","ETHUSD",1726230291722,4.24762,2354.3,2354.1,0.55]
["bitfinex","ETHUSD",1726230292518,9.88142,2354.2,2354.1,1.12413247]
["bitfinex","ETHUSD",1726230292815,9.88142,2354.2,2354.1,0.55]
["bitfinex","ETHUSD",1726230294865,9.88142,2354.2,2354.0,0.85814893]
["bitfinex","ETHUSD",1726230295065,9.88142,2354.2,2353.6,9.12188871]
["bitfinex","ETHUSD",1726230295383,9.88142,2354.2,2353.7,0.55]
["bitfinex","ETHUSD",1726230295850,4.24806,2354.1,2353.7,0.55]
["bitfinex","ETHUSD",1726230296056,4.24853,2353.8,2353.4,11.56913]
["bitfinex","ETHUSD",1726230296255,4.24853,2353.8,2353.5,1.721733]
["bitfinex","ETHUSD",1726230297451,9.93834,2353.7,2353.6,0.55]
["bitfinex","ETHUSD",1726230297651,9.93834,2353.7,2353.4,0.55]
["bitfinex","ETHUSD",1726230297853,5.6897,2353.7,2353.4,0.55]
["bitfinex","ETHUSD",1726230298042,4.24899,2353.5,2353.0,4.2892263]
["bitfinex","ETHUSD",1726230298249,4.24899,2353.5,2353.1,1.00507263]
["bitfinex","ETHUSD",1726230298500,5.6897,2353.7,2353.3,10.63472871]
["bitfinex","ETHUSD",1726230298787,4.24823,2354.0,2353.4,5.83091994]
["bitfinex","ETHUSD",1726230298788,4.24837,2353.9,2353.4,5.83091994]
["bitfinex","ETHUSD",1726230299247,4.24819,2354.0,2353.6,5.9959]
["bitfinex","ETHUSD",1726230299582,4.24792,2354.1,2353.8,0.55]
["bitfinex","ETHUSD",1726230299784,4.24811,2354.0,2353.8,0.63495658]
["bitfinex","ETHUSD",1726230300082,4.24811,2354.0,2353.8,0.55]
["bitfinex","ETHUSD",1726230300586,4.24811,2354.0,2353.7,0.55]
["bitfinex","ETHUSD",1726230300790,10.05935,2354.2,2353.8,0.0849584]
["bitfinex","ETHUSD",1726230300791,14.3072,2354.2,2353.8,0.0849584]
["bitfinex","ETHUSD",1726230301087,10.05935,2354.2,2353.9,0.55]
["bitfinex","ETHUSD",1726230301302,4.24808,2354.0,2353.9,0.55]
["bitfinex","ETHUSD",1726230301451,4.24845,2353.8,2353.5,0.55]
["bitfinex","ETHUSD",1726230301646,4.24913,2353.5,2353.0,0.0394263]
["bitfinex","ETHUSD",1726230301848,4.24962,2353.2,2353.0,1.05857293]
["bitfinex","ETHUSD",1726230302060,4.24962,2353.2,2353.0,0.0394263]
["bitfinex","ETHUSD",1726230303003,5.8095,2353.3,2353.0,0.0394263]
["bitfinex","ETHUSD",1726230303004,8.49942,2353.1,2353.0,0.0394263]
["bitfinex","ETHUSD",1726230303589,4.24971,2353.1,2353.0,0.0394263]
["bitfinex","ETHUSD",1726230303789,8.49942,2353.1,2353.0,0.0394263]
["bitfinex","ETHUSD",1726230303989,4.24971,2353.1,2353.0,0.0394263]
["bitfinex","ETHUSD",1726230304383,8.49942,2353.1,2353.0,0.0394263]
["bitfinex","ETHUSD",1726230305271,14.50342,2353.1,2353.0,0.0394263]
["bitfinex","ETHUSD",1726230305470,16.378699,2353.1,2353.0,0.0394263]
["bitfinex","ETHUSD",1726230305687,14.50342,2353.1,2353.0,0.0394263]
["bitfinex","ETHUSD",1726230306719,21.75313,2353.1,2353.0,0.0394263]
["bitfinex","ETHUSD",1726230309441,26.00284,2353.1,2353.0,6.3e-06]
["bitfinex","ETHUSD",1726230309608,29.028077,2353.1,2353.0,6.3e-06]
["bitfinex","ETHUSD",1726230310140,24.778367,2353.1,2353.0,6.3e-06]
["bitfinex","ETHUSD",1726230310698,29.028077,2353.1,2353.0,6.3e-06]
["bitfinex","ETHUSD",1726230310895,24.778367,2353.1,2353.0,6.3e-06]
["bitfinex","ETHUSD",1726230311131,29.028077,2353.1,2353.0,6.3e-06]
["bitfinex","ETHUSD",1726230315503,35.03296765,2353.1,2353.0,6.3e-06]
["bitfinex","ETHUSD",1726230316936,35.03296765,2353.1,2352.4,0.00035]
["bitfinex","ETHUSD",1726230316937,14.80667,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230317146,10.55588,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230317453,6.30509,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230317754,4.25034,2352.8,2352.4,6.62275]
["bitfinex","ETHUSD",1726230317755,4.25054,2352.7,2352.4,6.62275]
["bitfinex","ETHUSD",1726230317925,8.50106,2352.7,2352.5,1.09133263]
["bitfinex","ETHUSD",1726230318133,4.25052,2352.7,2352.5,1.09133263]
["bitfinex","ETHUSD",1726230318443,4.25022,2352.9,2352.6,0.55]
["bitfinex","ETHUSD",1726230318655,4.25022,2352.9,2352.6,1.4149107]
["bitfinex","ETHUSD",1726230319012,4.24987,2353.1,2352.7,4.2504]
["bitfinex","ETHUSD",1726230319213,4.24981,2353.1,2352.9,0.55]
["bitfinex","ETHUSD",1726230320165,4.25079,2352.5,2352.3,0.0394263]
["bitfinex","ETHUSD",1726230320328,8.50158,2352.5,2352.3,0.0394263]
["bitfinex","ETHUSD",1726230320513,6.1939,2352.6,2352.3,0.0394263]
["bitfinex","ETHUSD",1726230320514,4.2507,2352.6,2352.4,6.09625]
["bitfinex","ETHUSD",1726230320889,4.2507,2352.6,2352.4,6.70981763]
["bitfinex","ETHUSD",1726230321215,4.25044,2352.7,2352.4,6.70981763]
["bitfinex","ETHUSD",1726230321417,4.25062,2352.6,2352.4,6.70981763]
["bitfinex","ETHUSD",1726230322007,8.50133,2352.6,2352.4,6.70981763]
["bitfinex","ETHUSD",1726230322314,4.25079,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230323715,14.69498,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230324937,18.94577,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230325132,21.94577,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230325351,24.565393,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230327983,21.94577,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230329240,17.69498,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230330046,8.50158,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230330276,4.25079,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230331266,4.25064,2352.6,2352.4,0.00035]
["bitfinex","ETHUSD",1726230331590,4.25079,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230332302,4.25056,2352.7,2352.5,5.7254]
["bitfinex","ETHUSD",1726230332458,4.25052,2352.7,2352.5,6.30191763]
["bitfinex","ETHUSD",1726230332971,8.5011,2352.7,2352.5,6.30191763]
["bitfinex","ETHUSD",1726230333186,4.25061,2352.6,2352.4,0.00035]
["bitfinex","ETHUSD",1726230333360,4.25079,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230333564,10.20288,2352.9,2352.6,6.6455]
["bitfinex","ETHUSD",1726230333565,4.25007,2352.9,2352.6,6.6455]
["bitfinex","ETHUSD",1726230333875,4.25007,2352.9,2352.7,1.089616]
["bitfinex","ETHUSD",1726230334072,8.50023,2352.9,2352.7,1.089616]
["bitfinex","ETHUSD",1726230334278,8.50024,2352.9,2352.7,1.089616]
["bitfinex","ETHUSD",1726230334503,4.25007,2352.9,2352.7,1.089616]
["bitfinex","ETHUSD",1726230334959,4.24997,2353.0,2352.8,0.7735116]
["bitfinex","ETHUSD",1726230335797,6.1422,2353.4,2352.8,0.7735116]
["bitfinex","ETHUSD",1726230336097,4.24989,2353.0,2352.8,0.7735116]
["bitfinex","ETHUSD",1726230336303,4.24982,2353.1,2352.8,0.7735116]
["bitfinex","ETHUSD",1726230336515,6.1422,2352.9,2352.4,0.00035]
["bitfinex","ETHUSD",1726230336796,4.25034,2352.8,2352.4,0.00035]
["bitfinex","ETHUSD",1726230336962,4.25079,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230337168,4.25064,2352.6,2352.4,0.00035]
["bitfinex","ETHUSD",1726230337362,4.25079,2352.5,2352.4,0.00035]
["bitfinex","ETHUSD",1726230338309,4.25063,2352.6,2352.4,0.00035]
["bitfinex","ETHUSD",1726230338506,4.25063,2352.6,2352.3,6.1455763]
["bitfinex","ETHUSD",1726230339001,4.25081,2352.5,2352.3,6.1455763]
["bitfinex","ETHUSD",1726230339197,8.6987434,2352.9,2351.9,4.25262425]
["bitfinex","ETHUSD",1726230339198,4.25111,2352.4,2351.9,4.25262425]
["bitfinex","ETHUSD",1726230339509,4.25132,2352.3,2351.9,4.33768503]
["bitfinex","ETHUSD",1726230339864,4.25136,2352.2,2351.9,0.00080425]
["bitfinex","ETHUSD",1726230340062,4.25152,2352.1,2351.9,0.00080425]
["bitfinex","ETHUSD",1726230340317,4.2517,2352.0,2351.9,0.00080425]
["bitfinex","ETHUSD",1726230341502,4.25163,2352.1,2351.9,6.17010425]
["bitfinex","ETHUSD",1726230342663,8.50291,2352.2,2351.9,6.17010425]
["bitfinex","ETHUSD",1726230342863,4.25141,2352.2,2351.9,6.17010425]
["bitfinex","ETHUSD",1726230343313,8.5029,2352.2,2351.9,6.17010425]
["bitfinex","ETHUSD",1726230343604,4.25092,2352.5,2352.0,4.80167]
["bitfinex","ETHUSD",1726230343819,4.25092,2352.5,2352.2,0.55]
["bitfinex","ETHUSD",1726230344512,8.50182,2352.5,2352.2,0.55]
["bitfinex","ETHUSD",1726230344673,4.2509,2352.5,2352.2,0.55]
["bitfinex","ETHUSD",1726230344873,4.2509,2352.5,2352.2,1.0386526]
["bitfinex","ETHUSD",1726230345282,4.25065,2352.6,2352.3,6.0636]
["bitfinex","ETHUSD",1726230346617,4.25081,2352.5,2352.3,6.0636]
["bitfinex","ETHUSD",1726230348285,6.0788,2352.8,2351.9,0.00080425]
["bitfinex","ETHUSD",1726230348286,4.25136,2352.2,2351.9,0.00080425]
["bitfinex","ETHUSD",1726230349414,4.25136,2352.2,2351.9,0.55080425]
["bitfinex","ETHUSD",1726230349615,6.1409,2352.4,2351.9,0.00080425]
["bitfinex","ETHUSD",1726230349616,4.2517,2352.0,2351.9,0.00080425]
["bitfinex","ETHUSD",1726230352715,4.25155,2352.1,2351.9,0.00080425]
["bitfinex","ETHUSD",1726230352929,5.99974186,2352.4,2351.9,5.37062468]
["bitfinex","ETHUSD",1726230353082,4.25091,2352.5,2352.0,4.25169]
["bitfinex","ETHUSD",1726230353278,4.25091,2352.5,2352.1,0.97074074]
["bitfinex","ETHUSD",1726230353686,10.29,2352.6,2352.1,0.97074074]
["bitfinex","ETHUSD",1726230353911,11.54071,2352.6,2352.2,6.25401696]
["bitfinex","ETHUSD",1726230354228,11.54071,2352.6,2352.2,6.169]
["bitfinex","ETHUSD",1726230354380,4.2508,2352.5,2352.2,6.169]
["bitfinex","ETHUSD",1726230354737,4.2508,2352.5,2352.2,7.211039]
["bitfinex","ETHUSD",1726230355639,4.2508,2352.5,2352.2,6.169]
["bitfinex","ETHUSD",1726230356334,4.2508,2352.5,2352.2,0.55]
["bitfinex","ETHUSD",1726230357854,4.25107,2352.4,2352.1,0.55]
["bitfinex","ETHUSD",1726230358944,4.25118,2352.3,2352.0,6.1955]
["bitfinex","ETHUSD",1726230359444,8.50207,2352.4,2352.1,1.10160647]
["bitfinex","ETHUSD",1726230359939,4.25101,2352.4,2352.1,1.10160647]
["bitfinex","ETHUSD",1726230360614,8.50211,2352.4,2352.1,1.10160647]
["bitfinex","ETHUSD",1726230360802,4.25101,2352.4,2352.1,1.10160647]
["bitfinex","ETHUSD",1726230361003,8.5021,2352.4,2352.1,1.10160647]
["bitfinex","ETHUSD",1726230361227,4.25101,2352.4,2352.1,1.10160647]
["bitfinex","ETHUSD",1726230362557,4.25077,2352.6,2352.2,5.95618565]
["bitfinex","ETHUSD",1726230362854,4.25046,2352.7,2352.4,0.55]
["bitfinex","ETHUSD",1726230363211,7.25027,2352.8,2352.4,0.55]
["bitfinex","ETHUSD",1726230363446,7.25027,2352.8,2352.4,5.886504]
["bitfinex","ETHUSD",1726230363641,1.74876186,2353.0,2352.7,0.55]
["bitfinex","ETHUSD",1726230363854,13.28837186,2353.2,2352.9,5.8775]
["bitfinex","ETHUSD",1726230364158,4.24974,2353.1,2352.9,5.8775]
["bitfinex","ETHUSD",1726230364311,5.99825186,2353.3,2352.9,5.8775]
["bitfinex","ETHUSD",1726230364511,5.99825186,2353.3,2352.9,11.195351]
["bitfinex","ETHUSD",1726230364838,10.24777186,2353.3,2352.9,6.945281]
["bitfinex","ETHUSD",1726230365239,5.99829186,2353.2,2352.9,6.945281]
["bitfinex","ETHUSD",1726230365429,4.24953,2353.2,2352.9,6.945281]
["bitfinex","ETHUSD",1726230365623,5.99825186,2353.3,2352.9,11.195341]
["bitfinex","ETHUSD",1726230365828,1.74876186,2353.3,2353.0,1.5445411]
["bitfinex","ETHUSD",1726230366038,5.99795186,2353.4,2353.0,1.5445411]
["bitfinex","ETHUSD",1726230366211,5.99795186,2353.4,2353.0,5.87941045]
["bitfinex","ETHUSD",1726230366411,4.24919,2353.4,2353.1,1.09206965]
["bitfinex","ETHUSD",1726230366852,5.99779186,2353.5,2353.2,0.55]
["bitfinex","ETHUSD",1726230367252,1.74876186,2353.5,2353.2,0.55]
["bitfinex","ETHUSD",1726230367456,5.99769186,2353.6,2353.3,6.1876]
["bitfinex","ETHUSD",1726230367928,5.99767186,2353.6,2353.3,6.1876]
["bitfinex","ETHUSD",1726230368126,10.24657186,2353.6,2353.3,6.1876]
["bitfinex","ETHUSD",1726230368440,3.0,2353.6,2353.4,0.55]
["bitfinex","ETHUSD",1726230369060,4.24932,2353.4,2353.1,5.9115]
["bitfinex","ETHUSD",1726230369216,4.24942,2353.3,2353.1,5.9115]
["bitfinex","ETHUSD",1726230372466,4.24911,2353.5,2353.2,0.55]
["bitfinex","ETHUSD",1726230372683,9.03876186,2353.8,2353.2,0.55]
["bitfinex","ETHUSD",1726230372684,1.74876186,2353.9,2353.5,4.24887]
["bitfinex","ETHUSD",1726230372830,9.03876186,2354.1,2353.6,0.55]
["bitfinex","ETHUSD",1726230373040,4.24829,2353.9,2353.6,0.55]
["bitfinex","ETHUSD",1726230373538,4.2481,2354.0,2353.6,0.55]
["bitfinex","ETHUSD",1726230373738,4.24795,2354.1,2353.7,6.192]
["bitfinex","ETHUSD",1726230373941,4.24767,2354.3,2353.8,0.55]
["bitfinex","ETHUSD",1726230374159,4.24767,2354.3,2353.8,0.63495337]
["bitfinex","ETHUSD",1726230374330,17.7149263,2354.5,2353.8,5.99094071]
["bitfinex","ETHUSD",1726230374669,4.24765,2354.3,2354.0,5.8379]
["bitfinex","ETHUSD",1726230374831,8.49536,2354.3,2354.0,5.8379]
["bitfinex","ETHUSD",1726230375170,4.24775,2354.2,2354.0,5.8379]
["bitfinex","ETHUSD",1726230376648,4.24809,2354.0,2353.8,6.1849]
["bitfinex","ETHUSD",1726230377060,0.849582,2354.0,2353.5,6.1849]
["bitfinex","ETHUSD",1726230377265,4.24877,2353.7,2353.5,6.1849]
["bitfinex","ETHUSD",1726230377575,4.24822,2354.0,2353.5,10.43371]
["bitfinex","ETHUSD",1726230377773,8.49647,2354.0,2353.5,11.0522]
["bitfinex","ETHUSD",1726230377983,4.24822,2354.0,2353.6,4.2488]
["bitfinex","ETHUSD",1726230378150,8.49641,2354.0,2353.6,1.530129]
["bitfinex","ETHUSD",1726230378466,8.49641,2354.0,2353.7,0.55]
["bitfinex","ETHUSD",1726230378967,8.49638,2354.0,2353.7,0.55]
["bitfinex","ETHUSD",1726230379174,4.24819,2354.0,2353.6,5.86388981]
["bitfinex","ETHUSD",1726230379342,8.49638,2354.0,2353.6,5.86388981]
["bitfinex","ETHUSD",1726230379548,8.49638,2354.0,2353.6,5.77740826]
["bitfinex","ETHUSD",1726230380428,4.24819,2354.0,2353.6,5.8623691]
["bitfinex","ETHUSD",1726230380667,4.24819,2354.0,2353.7,1.20472691]
["bitfinex","ETHUSD",1726230381011,8.49639,2354.0,2353.6,4.2488]
["bitfinex","ETHUSD",1726230381467,8.49639,2354.0,2353.6,0.55]
["bitfinex","ETHUSD",1726230381669,4.24881,2353.6,2353.2,10.34535]
["bitfinex","ETHUSD",1726230381848,4.24906,2353.5,2353.2,6.0959]
["bitfinex","ETHUSD",1726230382044,4.24906,2353.5,2353.2,7.555438]
["bitfinex","ETHUSD",1726230384266,4.24906,2353.5,2353.2,6.0959]
["bitfinex","ETHUSD",1726230384774,8.49815,2353.5,2353.2,6.0959]
["bitfinex","ETHUSD",1726230385184,4.24906,2353.5,2353.2,6.0959]
["bitfinex","ETHUSD",1726230385384,4.24882,2353.6,2353.4,5.7178]
["bitfinex","ETHUSD",1726230385586,4.24865,2353.7,2353.4,6.89917]
["bitfinex","ETHUSD",1726230385794,4.24865,2353.7,2353.4,5.7178]
["bitfinex","ETHUSD",1726230386095,4.25043,2352.7,2352.6,5.8156]
["bitfinex","ETHUSD",1726230386397,4.24973,2353.1,2352.0,5.8156]
["bitfinex","ETHUSD",1726230386398,4.25081,2352.5,2352.0,5.8156]
["bitfinex","ETHUSD",1726230386795,4.25126,2352.3,2352.0,5.8156]
["bitfinex","ETHUSD",1726230387350,8.50255,2352.3,2352.0,5.8156]
["bitfinex","ETHUSD",1726230387598,4.25126,2352.3,2352.0,5.8156]
["bitfinex","ETHUSD",1726230388090,4.25089,2352.5,2352.0,5.90062028]
["bitfinex","ETHUSD",1726230388293,3.0,2352.8,2352.1,1.07845786]
["bitfinex","ETHUSD",1726230388592,4.25091,2352.5,2352.2,0.08500863]
["bitfinex","ETHUSD",1726230388807,4.25091,2352.5,2352.1,1.16347019]
["bitfinex","ETHUSD",1726230388963,4.25091,2352.5,2352.2,0.68940579]
["bitfinex","ETHUSD",1726230389376,4.25091,2352.5,2352.3,0.55]
["bitfinex","ETHUSD",1726230391295,8.50183,2352.5,2352.3,0.55]
["bitfinex","ETHUSD",1726230391478,4.25091,2352.5,2352.3,0.55]
["bitfinex","ETHUSD",1726230391893,4.25097,2352.4,2352.3,0.55]
["bitfinex","ETHUSD",1726230392393,4.25091,2352.5,2352.3,0.55]
["bitfinex","ETHUSD",1726230392561,8.50187,2352.5,2352.3,0.55]
["bitfinex","ETHUSD",1726230392891,4.25091,2352.5,2352.3,0.55]
["bitfinex","ETHUSD",1726230393299,4.25091,2352.5,2352.4,5.9907]
["bitfinex","ETHUSD",1726230393460,4.25091,2352.5,2352.4,7.27990898]
["bitfinex","ETHUSD",1726230394152,4.25055,2352.7,2352.4,7.27990898]
["bitfinex","ETHUSD",1726230394706,4.25071,2352.6,2352.4,7.27990898]
["bitfinex","ETHUSD",1726230394887,4.25061,2352.6,2352.4,7.27990898]
["bitfinex","ETHUSD",1726230395192,4.25055,2352.7,2352.4,7.27990898]
["bitfinex","ETHUSD",1726230395400,4.25055,2352.7,2352.5,0.7364922]
["bitfinex","ETHUSD",1726230396021,4.25061,2352.6,2352.5,0.7364922]
["bitfinex","ETHUSD",1726230396162,4.25055,2352.7,2352.5,0.7364922]
["bitfinex","ETHUSD",1726230396366,4.25055,2352.7,2352.4,0.0161984]
["bitfinex","ETHUSD",1726230397581,4.25063,2352.6,2352.4,0.0161984]
["bitfinex","ETHUSD",1726230398156,4.25055,2352.7,2352.4,0.0161984]
["bitfinex","ETHUSD",1726230398356,4.25055,2352.7,2352.5,5.9636]
["bitfinex","ETHUSD",1726230398767,8.50107,2352.7,2352.5,5.9636]
["bitfinex","ETHUSD",1726230399862,8.50107,2352.7,2352.4,0.0161984]
["bitfinex","ETHUSD",1726230400590,4.25052,2352.7,2352.4,0.0161984]
["bitfinex","ETHUSD",1726230400763,8.50106,2352.7,2352.4,1.12815182]
["bitfinex","ETHUSD",1726230400954,4.25065,2352.6,2352.4,1.12815182]
["bitfinex","ETHUSD",1726230401159,4.25065,2352.6,2352.4,0.0161984]
["bitfinex","ETHUSD",1726230401601,4.25052,2352.7,2352.4,0.0161984]
["bitfinex","ETHUSD",1726230401900,8.50112,2352.7,2352.4,0.0161984]
["bitfinex","ETHUSD",1726230402196,4.25052,2352.7,2352.4,0.0161984]
["bitfinex","ETHUSD",1726230402371,4.25052,2352.7,2352.4,1.12815182]
["bitfinex","ETHUSD",1726230405394,8.50106,2352.7,2352.4,1.12815182]
["bitfinex","ETHUSD",1726230405608,8.50107,2352.7,2352.4,1.12815182]
["bitfinex","ETHUSD",1726230405892,4.25052,2352.7,2352.4,1.12815182]
["bitfinex","ETHUSD",1726230406677,4.25019,2352.9,2352.4,5.46399189]
["bitfinex","ETHUSD",1726230407201,7.24985,2353.1,2352.5,12.03950619]
["bitfinex","ETHUSD",1726230407419,4.25008,2352.9,2352.5,14.70245]
["bitfinex","ETHUSD",1726230407625,4.24992,2353.0,2352.6,4.25054]
["bitfinex","ETHUSD",1726230407923,4.24992,2353.0,2352.6,4.33554033]
["bitfinex","ETHUSD",1726230408083,3.0,2353.2,2352.7,4.80036]
["bitfinex","ETHUSD",1726230408286,4.24961,2353.2,2352.8,0.0849953]
["bitfinex","ETHUSD",1726230408497,4.24955,2353.2,2352.9,5.6749]
["bitfinex","ETHUSD",1726230409029,4.24974,2353.1,2352.7,10.64205]
["bitfinex","ETHUSD",1726230409231,4.24974,2353.1,2352.7,6.3917]
["bitfinex","ETHUSD",1726230409385,4.24974,2353.1,2352.7,11.79125299]
["bitfinex","ETHUSD",1726230412722,4.24995,2353.0,2352.7,1.614219]
["bitfinex","ETHUSD",1726230415025,4.24989,2353.0,2352.7,5.864579]
["bitfinex","ETHUSD",1726230415584,4.24989,2353.0,2352.7,1.614219]
["bitfinex","ETHUSD",1726230416025,4.25013,2352.9,2352.5,9.95149]
["bitfinex","ETHUSD",1726230416203,4.25013,2352.9,2352.6,0.55]
["bitfinex","ETHUSD",1726230417726,4.25013,2352.9,2352.6,4.8006]
["bitfinex","ETHUSD",1726230417929,4.25013,2352.9,2352.6,2.02682884]
["bitfinex","ETHUSD",1726230418625,8.50037,2352.9,2352.6,0.55]
["bitfinex","ETHUSD",1726230419722,4.25044,2352.7,2352.4,0.5661984]
["bitfinex","ETHUSD",1726230421027,4.25062,2352.6,2352.4,0.0161984]
["bitfinex","ETHUSD",1726230421217,4.25079,2352.5,2352.4,0.0161984]
["bitfinex","ETHUSD",1726230423995,8.50158,2352.5,2352.4,0.0161984]
["bitfinex","ETHUSD",1726230424430,4.25079,2352.5,2352.4,0.0161984]
["bitfinex","ETHUSD",1726230427900,8.50158,2352.5,2352.4,0.0161984]
["bitfinex","ETHUSD",1726230428501,9.955908,2352.5,2352.4,0.0161984]
["bitfinex","ETHUSD",1726230430217,4.25079,2352.5,2352.4,0.0161984]
["bitfinex","ETHUSD",1726230430433,6.45237732,2352.8,2352.4,6.0402984]
["bitfinex","ETHUSD",1726230430434,4.25034,2352.8,2352.4,6.0402984]
["bitfinex","ETHUSD",1726230430638,4.25051,2352.7,2352.4,6.0402984]
["bitfinex","ETHUSD",1726230430840,4.25051,2352.7,2352.5,1.43590263]
["bitfinex","ETHUSD",1726230432338,4.25027,2352.8,2352.5,1.43590263]
["bitfinex","ETHUSD",1726230433012,4.25079,2352.5,2352.4,0.0161984]
["bitfinex","ETHUSD",1726230433439,8.50158,2352.5,2352.4,0.0161984]
["bitfinex","ETHUSD",1726230434347,10.52592819,2352.5,2352.4,0.0161984]
["bitfinex","ETHUSD",1726230434521,5.99920186,2352.7,2352.6,4.25061]
["bitfinex","ETHUSD",1726230434522,1.74876186,2352.7,2352.6,4.25061]
["bitfinex","ETHUSD",1726230434711,2.64254079,2353.0,2352.6,10.24256785]
["bitfinex","ETHUSD",1726230434712,4.24998,2353.0,2352.6,10.24256785]
["bitfinex","ETHUSD",1726230434911,4.24998,2353.0,2352.6,12.12710164]
["bitfinex","ETHUSD",1726230435220,4.24998,2353.0,2352.6,8.05943379]
["bitfinex","ETHUSD",1726230435425,4.2498,2353.1,2352.6,8.05943379]
["bitfinex","ETHUSD",1726230435426,4.24974,2353.1,2352.6,12.39502169]
["bitfinex","ETHUSD",1726230435608,4.24937,2353.3,2353.0,6.1749]
["bitfinex","ETHUSD",1726230436252,8.49815,2353.5,2353.0,10.50973982]
["bitfinex","ETHUSD",1726230436410,7.49146186,2353.6,2353.0,10.50973982]
["bitfinex","ETHUSD",1726230436411,9.99163,2353.6,2353.1,4.88458584]
["bitfinex","ETHUSD",1726230436960,4.24908,2353.5,2353.1,0.55]
["bitfinex","ETHUSD",1726230437114,8.49822,2353.5,2353.1,0.55]
["bitfinex","ETHUSD",1726230437309,4.24908,2353.5,2353.1,2.26625188]
["bitfinex","ETHUSD",1726230437951,4.24908,2353.5,2353.1,6.51596188]
["bitfinex","ETHUSD",1726230438255,4.24892,2353.6,2353.1,6.51596188]
["bitfinex","ETHUSD",1726230438651,4.249,2353.5,2353.1,6.51596188]
["bitfinex","ETHUSD",1726230438962,4.24892,2353.6,2353.2,5.51859619]
["bitfinex","ETHUSD",1726230439315,4.24876,2353.7,2353.3,5.9151]
["bitfinex","ETHUSD",1726230439516,4.24876,2353.7,2353.4,1.56830162]
["bitfinex","ETHUSD",1726230439712,4.24876,2353.7,2353.3,5.9151]
["bitfinex","ETHUSD",1726230439938,8.49754,2353.7,2353.3,10.16443]
["bitfinex","ETHUSD",1726230440160,8.49754,2353.7,2353.3,5.9151]
["bitfinex","ETHUSD",1726230440362,4.24885,2353.6,2353.3,5.9151]
["bitfinex","ETHUSD",1726230441429,4.24908,2353.5,2353.1,6.4651]
["bitfinex","ETHUSD",1726230441641,4.2492,2353.4,2353.1,5.9151]
["bitfinex","ETHUSD",1726230441843,4.24905,2353.5,2353.1,5.9151]
["bitfinex","ETHUSD",1726230442064,4.24905,2353.5,2353.1,10.16478]
["bitfinex","ETHUSD",1726230442357,8.49814,2353.5,2353.1,10.16478]
["bitfinex","ETHUSD",1726230442564,4.24918,2353.4,2353.1,5.9151]
["bitfinex","ETHUSD",1726230444537,4.25015,2352.9,2352.4,9.9264684]
["bitfinex","ETHUSD",1726230444887,4.25034,2352.8,2352.4,5.6755984]
["bitfinex","ETHUSD",1726230445088,4.25044,2352.7,2352.4,7.09339624]
["bitfinex","ETHUSD",1726230445982,4.25044,2352.7,2352.5,0.55]
["bitfinex","ETHUSD",1726230446190,8.50096,2352.7,2352.5,0.55]
["bitfinex","ETHUSD",1726230446341,8.50096,2352.7,2352.4,0.0161984]
["bitfinex","ETHUSD",1726230446342,4.25079,2352.5,2352.4,0.0161984]
["bitfinex","ETHUSD",1726230448787,14.66248,2352.5,2352.4,0.0161984]
["bitfinex","ETHUSD",1726230449282,4.25079,2352.5,2352.4,0.0161984]
["bitfinex","ETHUSD",1726230450063,4.25073,2352.6,2352.4,0.0161984]
["bitfinex","ETHUSD",1726230450302,5.99872186,2353.0,2352.4,0.0161984]
["bitfinex","ETHUSD",1726230450303,4.24998,2353.0,2352.5,4.80061]
["bitfinex","ETHUSD",1726230450584,4.25016,2352.9,2352.6,1.45846763]
["bitfinex","ETHUSD",1726230450942,8.49998,2353.0,2352.6,1.45846763]
["bitfinex","ETHUSD",1726230451149,1.74876186,2353.4,2352.6,1.45846763]
["bitfinex","ETHUSD",1726230451150,4.24927,2353.4,2353.0,6.315]
["bitfinex","ETHUSD",1726230451396,8.49856,2353.4,2353.0,6.315]
["bitfinex","ETHUSD",1726230451549,4.24939,2353.3,2353.0,6.315]
["bitfinex","ETHUSD",1726230451747,4.24939,2353.3,2353.0,7.77827178]
["bitfinex","ETHUSD",1726230452755,4.24927,2353.4,2353.0,7.77827178]
["bitfinex","ETHUSD",1726230452959,8.49858,2353.4,2353.0,7.77827178]
["bitfinex","ETHUSD",1726230453156,4.24927,2353.4,2353.0,7.77827178]
["bitfinex","ETHUSD",1726230453462,8.49857,2353.4,2353.0,7.77827178]
["bitfinex","ETHUSD",1726230453901,8.49854,2353.4,2353.0,7.77827178]
["bitfinex","ETHUSD",1726230454391,4.24927,2353.4,2353.0,7.77827178]
["bitfinex","ETHUSD",1726230455591,4.24927,2353.4,2353.1,1.20282518]
["bitfinex","ETHUSD",1726230456707,4.24891,2353.6,2353.2,0.55]
["bitfinex","ETHUSD",1726230457120,3.0,2353.7,2353.3,5.8517]
["bitfinex","ETHUSD",1726230457339,4.24809,2354.0,2353.5,0.55]
["bitfinex","ETHUSD",1726230457545,4.24854,2353.8,2353.5,1.6120142]
["bitfinex","ETHUSD",1726230457754,4.24854,2353.8,2353.4,0.55]
["bitfinex","ETHUSD",1726230457904,4.24854,2353.8,2353.4,2.040047]
["bitfinex","ETHUSD",1726230458439,4.24863,2353.7,2353.4,2.040047]
["bitfinex","ETHUSD",1726230458746,4.24863,2353.7,2353.4,0.55]
["bitfinex","ETHUSD",1726230459551,4.24845,2353.8,2353.4,0.55]
["bitfinex","ETHUSD",1726230460114,4.24843,2353.9,2353.4,0.55]
["bitfinex","ETHUSD",1726230460315,4.24804,2354.1,2353.7,6.1273]
["bitfinex","ETHUSD",1726230460631,4.248,2354.1,2353.7,6.1273]
["bitfinex","ETHUSD",1726230461016,8.49608,2354.1,2353.7,6.1273]
["bitfinex","ETHUSD",1726230461236,13.23005,2354.3,2353.8,0.55]
["bitfinex","ETHUSD",1726230461452,4.24781,2354.2,2353.8,0.55]
["bitfinex","ETHUSD",1726230461954,4.248,2354.1,2353.8,0.55]
["bitfinex","ETHUSD",1726230462313,4.2481,2354.0,2353.8,0.55]
["bitfinex","ETHUSD",1726230463610,4.24843,2353.9,2353.4,10.05249]
["bitfinex","ETHUSD",1726230463823,5.838,2354.1,2353.5,0.55]
["bitfinex","ETHUSD",1726230463824,5.097671,2354.0,2353.5,0.55]
["bitfinex","ETHUSD",1726230464049,4.24845,2353.8,2353.5,0.55]
["bitfinex","ETHUSD",1726230464673,4.24828,2353.9,2353.5,0.55]
["bitfinex","ETHUSD",1726230465545,4.24808,2354.0,2353.5,0.55]
["bitfinex","ETHUSD",1726230465758,4.24808,2354.0,2353.7,0.55]
["bitfinex","ETHUSD",1726230465917,4.2483,2353.9,2353.7,0.55]
["bitfinex","ETHUSD",1726230466560,4.2483,2353.9,2353.6,5.7565]
["bitfinex","ETHUSD",1726230466751,4.24827,2353.9,2353.6,5.7565]
["bitfinex","ETHUSD",1726230467119,6.1317,2354.3,2353.7,0.55]
["bitfinex","ETHUSD",1726230467365,4.24799,2354.1,2353.7,0.55]
["bitfinex","ETHUSD",1726230468760,4.24816,2354.0,2353.7,0.55]
["bitfinex","ETHUSD",1726230468925,4.24901,2353.5,2353.3,5.9822]
["bitfinex","ETHUSD",1726230469625,4.24946,2353.3,2352.8,10.23237]
["bitfinex","ETHUSD",1726230469833,4.24946,2353.3,2352.8,14.48253]
["bitfinex","ETHUSD",1726230470037,4.24957,2353.2,2352.8,5.9822]
["bitfinex","ETHUSD",1726230470267,4.24957,2353.2,2352.8,7.83726779]
["bitfinex","ETHUSD",1726230471022,4.24957,2353.2,2352.9,0.55]
["bitfinex","ETHUSD",1726230472540,4.24946,2353.3,2352.9,0.55]
["bitfinex","ETHUSD",1726230472740,4.24911,2353.5,2353.1,6.7149]
["bitfinex","ETHUSD",1726230473444,8.49823,2353.5,2353.1,6.7149]
["bitfinex","ETHUSD",1726230473630,4.24911,2353.5,2353.1,6.7149]
["bitfinex","ETHUSD",1726230474133,8.49824,2353.5,2353.1,6.7149]
["bitfinex","ETHUSD",1726230474364,4.24911,2353.5,2353.1,6.7149]
["bitfinex","ETHUSD",1726230474576,4.24918,2353.4,2353.1,6.7149]
["bitfinex","ETHUSD",1726230474744,4.24945,2353.3,2353.1,6.1649]
["bitfinex","ETHUSD",1726230475367,4.24918,2353.4,2353.2,0.55]
["bitfinex","ETHUSD",1726230476278,4.24896,2353.6,2353.2,0.55]
["bitfinex","ETHUSD",1726230476439,4.24896,2353.6,2353.2,1.646469]
["bitfinex","ETHUSD",1726230476440,4.24895,2353.6,2353.2,1.646469]
["bitfinex","ETHUSD",1726230476645,9.0405,2353.9,2353.2,1.646469]
["bitfinex","ETHUSD",1726230476980,4.24901,2353.5,2353.2,0.55]
["bitfinex","ETHUSD",1726230477872,4.24901,2353.5,2353.3,6.1007]
["bitfinex","ETHUSD",1726230478282,4.24871,2353.7,2353.3,6.1007]
["bitfinex","ETHUSD",1726230478440,4.24871,2353.7,2353.4,0.61007]
["bitfinex","ETHUSD",1726230479278,4.24881,2353.6,2353.3,6.1007]
["bitfinex","ETHUSD",1726230480978,8.49748,2353.7,2353.3,6.1007]
["bitfinex","ETHUSD",1726230481150,4.24883,2353.6,2353.3,7.615689]
["bitfinex","ETHUSD",1726230481356,4.24883,2353.6,2353.3,6.1007]
["bitfinex","ETHUSD",1726230481554,4.24929,2353.4,2353.1,6.1545]
["bitfinex","ETHUSD",1726230481761,5.8191,2353.6,2352.9,5.6045]
["bitfinex","ETHUSD",1726230481762,4.24944,2353.3,2352.9,5.6045]
["bitfinex","ETHUSD",1726230481963,4.24944,2353.3,2353.0,0.55]
["bitfinex","ETHUSD",1726230482268,4.24917,2353.4,2353.0,4.79988]
["bitfinex","ETHUSD",1726230482699,4.24917,2353.4,2353.0,0.55]
["bitfinex","ETHUSD",1726230483054,4.24914,2353.5,2353.0,6.35022762]
["bitfinex","ETHUSD",1726230483260,4.24911,2353.5,2353.0,6.265237]
["bitfinex","ETHUSD",1726230483458,4.24917,2353.4,2353.0,6.265237]
["bitfinex","ETHUSD",1726230483697,4.24917,2353.4,2353.1,1.1869737]
["bitfinex","ETHUSD",1726230484900,4.24937,2353.3,2353.0,2.015467]
["bitfinex","ETHUSD",1726230485068,4.24937,2353.3,2353.0,0.55]
["bitfinex","ETHUSD",1726230485486,4.24962,2353.2,2353.0,0.55]
["bitfinex","ETHUSD",1726230485987,4.24937,2353.3,2353.0,0.55]
["bitfinex","ETHUSD",1726230486187,8.49884,2353.3,2353.0,0.55]
["bitfinex","ETHUSD",1726230486397,4.24937,2353.3,2353.0,0.55]
["bitfinex","ETHUSD",1726230486558,4.24937,2353.3,2353.0,2.015477]
["bitfinex","ETHUSD",1726230486906,10.06793,2353.6,2353.0,2.015477]
["bitfinex","ETHUSD",1726230486907,4.2492,2353.4,2353.0,2.015477]
["bitfinex","ETHUSD",1726230487060,4.24938,2353.3,2353.0,0.55]
["bitfinex","ETHUSD",1726230487268,4.2492,2353.4,2353.0,0.55]
["bitfinex","ETHUSD",1726230487465,4.2492,2353.4,2353.0,4.79988]
["bitfinex","ETHUSD",1726230487657,4.24966,2353.2,2353.0,0.55]
["bitfinex","ETHUSD",1726230487970,4.24982,2353.1,2352.9,5.6045]
["bitfinex","ETHUSD",1726230488405,4.24956,2353.2,2352.9,5.6045]
["bitfinex","ETHUSD",1726230488557,4.24956,2353.2,2352.9,6.589989]
["bitfinex","ETHUSD",1726230489082,4.24935,2353.3,2352.9,6.589989]
["bitfinex","ETHUSD",1726230489282,4.24935,2353.3,2352.9,10.840009]
["bitfinex","ETHUSD",1726230489459,4.24953,2353.2,2352.9,6.589989]
["bitfinex","ETHUSD",1726230489888,4.24935,2353.3,2352.9,6.589989]
["bitfinex","ETHUSD",1726230490097,4.24935,2353.3,2353.0,1.5090249]
["bitfinex","ETHUSD",1726230490280,5.8853,2353.5,2353.0,1.5090249]
["bitfinex","ETHUSD",1726230490281,4.24953,2353.2,2353.0,1.5090249]
["bitfinex","ETHUSD",1726230490467,4.24953,2353.2,2352.9,5.6045]
["bitfinex","ETHUSD",1726230490676,4.24935,2353.3,2352.9,9.85451]
["bitfinex","ETHUSD",1726230490871,4.24872,2353.7,2353.3,4.24928]
["bitfinex","ETHUSD",1726230491116,4.24872,2353.7,2353.4,0.479928]
["bitfinex","ETHUSD",1726230491411,4.24872,2353.7,2353.4,0.55]
["bitfinex","ETHUSD",1726230491619,8.99667186,2354.1,2353.6,0.55]
["bitfinex","ETHUSD",1726230491620,6.1447,2354.0,2353.6,0.55]
["bitfinex","ETHUSD",1726230491817,4.2482,2354.0,2353.6,0.55]
["bitfinex","ETHUSD",1726230492109,4.24827,2353.9,2353.6,0.55]
["bitfinex","ETHUSD",1726230493103,4.2482,2354.0,2353.6,4.79872]
["bitfinex","ETHUSD",1726230493304,4.24797,2354.1,2353.7,5.811]
["bitfinex","ETHUSD",1726230493618,4.24812,2354.0,2353.7,5.811]
["bitfinex","ETHUSD",1726230493772,4.24797,2354.1,2353.8,0.55]
["bitfinex","ETHUSD",1726230494176,4.24775,2354.2,2353.8,4.79842]
["bitfinex","ETHUSD",1726230494399,4.24775,2354.2,2353.8,6.44341733]
["bitfinex","ETHUSD",1726230495418,1.74876186,2354.4,2354.1,4.06360764]
["bitfinex","ETHUSD",1726230495624,4.2454,2355.5,2354.9,4.2464]
["bitfinex","ETHUSD",1726230495625,6.60138249,2355.1,2354.9,4.2464]
["bitfinex","ETHUSD",1726230495819,0.0394263,2355.2,2355.1,3.0]
["bitfinex","ETHUSD",1726230496016,0.0394263,2355.2,2355.0,6.0932]
["bitfinex","ETHUSD",1726230496331,0.0394263,2355.2,2354.7,4.24673]
["bitfinex","ETHUSD",1726230496332,4.2854563,2355.2,2354.6,6.4348]
["bitfinex","ETHUSD",1726230496478,5.28888701,2355.1,2354.6,5.8848]
["bitfinex","ETHUSD",1726230496789,4.24658,2354.9,2354.3,0.55]
["bitfinex","ETHUSD",1726230496993,4.24658,2354.9,2354.3,4.7975]
["bitfinex","ETHUSD",1726230497404,4.24658,2354.9,2354.3,0.55]
["bitfinex","ETHUSD",1726230497780,4.24658,2354.9,2354.3,4.79752]
["bitfinex","ETHUSD",1726230498080,4.24658,2354.9,2354.3,6.320529]
["bitfinex","ETHUSD",1726230498284,4.24658,2354.9,2354.3,2.073009]
["bitfinex","ETHUSD",1726230498503,4.24658,2354.9,2354.3,0.55]
["bitfinex","ETHUSD",1726230498896,4.24685,2354.7,2354.3,0.55]
["bitfinex","ETHUSD",1726230500293,4.24729,2354.5,2354.0,5.6472]
["bitfinex","ETHUSD",1726230500823,4.24729,2354.5,2353.5,4.06054327]
["bitfinex","ETHUSD",1726230500824,4.24793,2354.1,2353.7,5.8362]
["bitfinex","ETHUSD",1726230501034,8.4952,2354.3,2353.7,5.8362]
["bitfinex","ETHUSD",1726230501314,8.4952,2354.3,2353.7,11.093206]
["bitfinex","ETHUSD",1726230501315,4.24765,2354.3,2353.7,11.093206]
["bitfinex","ETHUSD",1726230501513,8.49534,2354.3,2353.7,11.093206]
["bitfinex","ETHUSD",1726230501816,4.24765,2354.3,2353.7,11.093206]
["bitfinex","ETHUSD",1726230502021,4.24765,2354.3,2353.8,1.1093206]
["bitfinex","ETHUSD",1726230502317,12.96664,2354.5,2353.9,4.79809]
["bitfinex","ETHUSD",1726230502627,12.96661,2354.5,2353.9,4.79809]
["bitfinex","ETHUSD",1726230502805,17.2139,2354.5,2353.9,6.4058021]
["bitfinex","ETHUSD",1726230503009,7.24729,2354.5,2354.0,4.24807]
["bitfinex","ETHUSD",1726230503330,9.83684,2354.7,2354.1,10.12077]
["bitfinex","ETHUSD",1726230503483,3.0,2354.9,2354.2,0.55]
["bitfinex","ETHUSD",1726230503484,4.24657,2354.9,2354.2,0.55]
["bitfinex","ETHUSD",1726230503682,4.24694,2354.7,2354.2,0.55]
["bitfinex","ETHUSD",1726230503994,4.24703,2354.6,2354.2,0.55]
["bitfinex","ETHUSD",1726230504306,4.24694,2354.7,2354.2,1.6796617]
["bitfinex","ETHUSD",1726230505684,4.24694,2354.7,2354.1,10.1208]
["bitfinex","ETHUSD",1726230505685,4.24732,2354.5,2354.1,5.8729]
["bitfinex","ETHUSD",1726230506537,4.247,2354.6,2354.1,10.12077]
["bitfinex","ETHUSD",1726230506827,4.247,2354.6,2354.2,1.07615402]
["bitfinex","ETHUSD",1726230507126,8.4941,2354.6,2354.2,1.07615402]
["bitfinex","ETHUSD",1726230507289,8.49412,2354.6,2354.2,1.07615402]
["bitfinex","ETHUSD",1726230507503,4.247,2354.6,2354.2,1.07615402]
["bitfinex","ETHUSD",1726230507840,5.746,2354.8,2354.1,5.8729]
["bitfinex","ETHUSD",1726230508009,4.24748,2354.4,2354.1,5.8729]
["bitfinex","ETHUSD",1726230509036,4.24748,2354.4,2353.8,10.13021]
["bitfinex","ETHUSD",1726230509037,5.09692,2354.4,2353.8,10.13021]
["bitfinex","ETHUSD",1726230509243,8.49492,2354.4,2353.8,10.13021]
["bitfinex","ETHUSD",1726230509536,4.24745,2354.4,2353.8,10.13021]
["bitfinex","ETHUSD",1726230509835,4.24745,2354.4,2353.9,4.2482]
["bitfinex","ETHUSD",1726230510044,4.24745,2354.4,2354.0,4.24808]
["bitfinex","ETHUSD",1726230510418,4.24709,2354.6,2354.1,4.24789]
["bitfinex","ETHUSD",1726230510722,8.4942,2354.6,2354.2,6.0338]
["bitfinex","ETHUSD",1726230510926,4.24709,2354.6,2354.2,6.0338]
["bitfinex","ETHUSD",1726230511108,3.0,2354.7,2354.2,6.0338]
["bitfinex","ETHUSD",1726230511440,4.24684,2354.7,2354.2,10.9398]
["bitfinex","ETHUSD",1726230512616,4.24704,2354.6,2354.2,6.69218]
["bitfinex","ETHUSD",1726230512826,4.24704,2354.6,2354.2,6.0338]
["bitfinex","ETHUSD",1726230513610,10.33042,2354.4,2353.9,5.7215]
["bitfinex","ETHUSD",1726230513814,10.33042,2354.4,2353.9,9.96975]
["bitfinex","ETHUSD",1726230514468,14.57787,2354.4,2353.9,9.96975]
["bitfinex","ETHUSD",1726230514763,6.083,2354.4,2353.2,4.06054327]
["bitfinex","ETHUSD",1726230514910,4.24837,2353.9,2353.4,4.24908]
["bitfinex","ETHUSD",1726230515111,4.24837,2353.9,2353.5,4.24888]
["bitfinex","ETHUSD",1726230515308,4.2481,2354.0,2353.5,4.24888]
["bitfinex","ETHUSD",1726230515555,4.2481,2354.0,2353.6,4.24878]
["bitfinex","ETHUSD",1726230515866,4.24809,2354.0,2353.6,5.8221]
["bitfinex","ETHUSD",1726230516066,4.24809,2354.0,2353.6,10.0709]
["bitfinex","ETHUSD",1726230516212,4.24784,2354.2,2353.8,4.24843]
["bitfinex","ETHUSD",1726230516410,4.24784,2354.2,2353.7,4.2486]
["bitfinex","ETHUSD",1726230516823,4.24774,2354.2,2353.7,4.2486]
["bitfinex","ETHUSD",1726230517234,8.49558,2354.2,2353.7,4.2486]
["bitfinex","ETHUSD",1726230517421,4.24774,2354.2,2353.8,0.55]
["bitfinex","ETHUSD",1726230517621,4.24774,2354.2,2353.7,4.2486]
["bitfinex","ETHUSD",1726230517830,4.24819,2354.0,2353.6,11.2242976]
["bitfinex","ETHUSD",1726230518047,4.24819,2354.0,2353.6,5.8221]
["bitfinex","ETHUSD",1726230519658,4.24828,2353.9,2353.6,5.8221]
["bitfinex","ETHUSD",1726230519817,10.41898,2353.9,2353.5,0.55]
["bitfinex","ETHUSD",1726230520245,10.41898,2353.9,2353.5,1.523152]
["bitfinex","ETHUSD",1726230520957,4.24828,2353.9,2353.5,5.772052]
["bitfinex","ETHUSD",1726230521140,8.4961,2354.1,2353.6,9.87918]
["bitfinex","ETHUSD",1726230521340,4.24808,2354.0,2353.6,9.87918]
["bitfinex","ETHUSD",1726230522270,8.49596,2354.1,2353.7,4.24859]
["bitfinex","ETHUSD",1726230522581,4.24808,2354.0,2353.7,1.412803]
["bitfinex","ETHUSD",1726230522741,4.24892,2353.6,2353.4,6.2233]
["bitfinex","ETHUSD",1726230523065,4.24864,2353.7,2353.3,4.24934]
["bitfinex","ETHUSD",1726230523383,4.24864,2353.7,2353.2,14.72215]
["bitfinex","ETHUSD",1726230523741,4.24882,2353.6,2353.2,10.47272]
["bitfinex","ETHUSD",1726230523951,4.24864,2353.7,2353.2,11.974968]
["bitfinex","ETHUSD",1726230524181,4.24864,2353.7,2353.3,4.24927]
["bitfinex","ETHUSD",1726230524543,8.49737,2353.7,2353.3,4.24927]
["bitfinex","ETHUSD",1726230524857,4.24864,2353.7,2353.3,5.4467518]
["bitfinex","ETHUSD",1726230525345,8.49735,2353.7,2353.3,5.4467518]
["bitfinex","ETHUSD",1726230525953,4.24864,2353.7,2353.3,5.4467518]
["bitfinex","ETHUSD",1726230526682,4.24863,2353.7,2353.3,5.4467318]
["bitfinex","ETHUSD",1726230527350,4.24893,2353.6,2353.3,1.1974818]
["bitfinex","ETHUSD",1726230530490,4.24854,2353.8,2353.4,1.59196918]
["bitfinex","ETHUSD",1726230530813,4.24854,2353.8,2353.3,4.79918]
["bitfinex","ETHUSD",1726230530814,4.24866,2353.7,2353.3,4.79918]
["bitfinex","ETHUSD",1726230533385,4.24866,2353.7,2353.4,6.1707]
["bitfinex","ETHUSD",1726230533717,4.24863,2353.7,2353.4,7.267688]
["bitfinex","ETHUSD",1726230534067,8.838,2354.1,2353.4,7.267688]
["bitfinex","ETHUSD",1726230534068,4.24823,2354.0,2353.6,0.55]
["bitfinex","ETHUSD",1726230534314,4.24823,2354.0,2353.8,5.9419]
["bitfinex","ETHUSD",1726230534606,7.24807,2354.1,2353.6,0.55]
["bitfinex","ETHUSD",1726230534607,4.24845,2353.8,2353.6,0.55]
["bitfinex","ETHUSD",1726230535331,4.24845,2353.8,2353.5,5.9419]
["bitfinex","ETHUSD",1726230535702,4.24864,2353.7,2353.5,5.9419]
["bitfinex","ETHUSD",1726230536077,4.24864,2353.7,2353.3,6.1617]
["bitfinex","ETHUSD",1726230536418,4.24881,2353.6,2353.3,7.011597]
["bitfinex","ETHUSD",1726230536982,4.24865,2353.7,2353.3,11.260937]
["bitfinex","ETHUSD",1726230537521,4.24865,2353.7,2353.4,1.5510367]
["bitfinex","ETHUSD",1726230538417,4.06054327,2354.0,2353.4,1.5510367]
["bitfinex","ETHUSD",1726230538583,4.06054327,2354.0,2353.3,6.1617]
["bitfinex","ETHUSD",1726230538584,8.49753,2353.7,2353.3,6.1617]
["bitfinex","ETHUSD",1726230538984,4.24882,2353.6,2353.3,6.1617]
["bitfinex","ETHUSD",1726230539181,4.24882,2353.6,2353.3,7.202811]
["bitfinex","ETHUSD",1726230539382,4.24907,2353.5,2353.3,5.6117]
["bitfinex","ETHUSD",1726230539684,4.24907,2353.5,2352.5,1.33102748]
["bitfinex","ETHUSD",1726230539685,4.24942,2353.3,2352.9,4.24999]
["bitfinex","ETHUSD",1726230540882,4.24942,2353.3,2353.0,0.55]
["bitfinex","ETHUSD",1726230541820,4.24942,2353.3,2352.8,9.95691]
["bitfinex","ETHUSD",1726230541821,4.24989,2353.0,2352.8,5.7068]
["bitfinex","ETHUSD",1726230542306,4.24989,2353.0,2352.8,6.77434873]
["bitfinex","ETHUSD",1726230542699,4.24963,2353.2,2352.8,11.02451873]
["bitfinex","ETHUSD",1726230543212,4.24935,2353.3,2353.0,5.7126]
["bitfinex","ETHUSD",1726230543383,8.49862,2353.4,2353.1,0.57126]
["bitfinex","ETHUSD",1726230543716,4.24935,2353.3,2353.1,0.57126]
["bitfinex","ETHUSD",1726230543927,4.24929,2353.4,2353.1,0.57126]
["bitfinex","ETHUSD",1726230544097,4.24927,2353.4,2353.1,0.57126]
["bitfinex","ETHUSD",1726230544528,4.24944,2353.3,2353.1,0.57126]
["bitfinex","ETHUSD",1726230544711,4.24963,2353.2,2352.8,6.096]
["bitfinex","ETHUSD",1726230545309,4.24973,2353.1,2352.8,6.096]
["bitfinex","ETHUSD",1726230545522,4.24973,2353.1,2352.8,7.20245672]
["bitfinex","ETHUSD",1726230546031,4.25003,2353.0,2352.8,7.20245672]
["bitfinex","ETHUSD",1726230546185,4.25003,2353.0,2352.6,6.096]
["bitfinex","ETHUSD",1726230546397,4.25008,2352.9,2352.6,6.096]
["bitfinex","ETHUSD",1726230549544,8.50158,2352.5,2352.4,0.0161984]
["bitfinex","ETHUSD",1726230549683,4.25079,2352.5,2352.4,0.0161984]
["bitfinex","ETHUSD",1726230550318,4.25064,2352.6,2352.4,0.0161984]
["bitfinex","ETHUSD",1726230550654,4.25036,2352.8,2352.4,5.6536984]
["bitfinex","ETHUSD",1726230550947,4.25034,2352.8,2352.5,1.00292342]
["bitfinex","ETHUSD",1726230551376,4.25007,2352.9,2352.5,1.00292342]
["bitfinex","ETHUSD",1726230551515,10.39974,2353.0,2352.5,5.25364342]
["bitfinex","ETHUSD",1726230551516,4.25004,2353.0,2352.5,5.25364342]
["bitfinex","ETHUSD",1726230551851,4.25016,2352.9,2352.6,1.09074418]
["bitfinex","ETHUSD",1726230552975,4.2493,2353.4,2352.8,5.7181]
["bitfinex","ETHUSD",1726230553253,5.81738624,2353.7,2353.2,5.7181]
["bitfinex","ETHUSD",1726230553254,4.24899,2353.5,2353.2,5.7181]
["bitfinex","ETHUSD",1726230553758,8.49748,2353.7,2353.3,0.55]
["bitfinex","ETHUSD",1726230553916,4.24871,2353.7,2353.3,1.656755]
["bitfinex","ETHUSD",1726230554121,4.2484,2353.9,2353.3,1.74173549]
["bitfinex","ETHUSD",1726230554317,4.2484,2353.9,2353.4,1.17092855]
["bitfinex","ETHUSD",1726230554837,4.24856,2353.8,2353.4,1.17092855]
["bitfinex","ETHUSD",1726230555563,4.2484,2353.9,2353.4,5.42006855]
["bitfinex","ETHUSD",1726230555715,8.49676,2353.9,2353.5,0.60550461]
["bitfinex","ETHUSD",1726230555916,4.248,2354.1,2353.6,5.5939]
["bitfinex","ETHUSD",1726230556137,4.24828,2353.9,2353.6,5.5939]
["bitfinex","ETHUSD",1726230557067,4.24787,2354.2,2353.7,4.79854]
["bitfinex","ETHUSD",1726230557216,10.50842545,2354.6,2353.8,1.15222458]
["bitfinex","ETHUSD",1726230557217,4.24793,2354.1,2353.8,1.15222458]
["bitfinex","ETHUSD",1726230557552,4.24793,2354.1,2353.7,4.7986]
["bitfinex","ETHUSD",1726230557783,4.24769,2354.3,2353.7,4.79852]
["bitfinex","ETHUSD",1726230557944,4.24775,2354.2,2353.7,4.88348078]
["bitfinex","ETHUSD",1726230558139,4.24775,2354.2,2353.7,6.33169654]
["bitfinex","ETHUSD",1726230558640,4.24775,2354.2,2353.7,6.33167654]
["bitfinex","ETHUSD",1726230559687,4.24791,2354.1,2353.7,6.33167654]
["bitfinex","ETHUSD",1726230560052,4.24769,2354.3,2353.7,10.58018654]
["bitfinex","ETHUSD",1726230560053,8.49541,2354.3,2353.7,10.58018654]
["bitfinex","ETHUSD",1726230560261,4.24769,2354.3,2353.9,0.55]
["bitfinex","ETHUSD",1726230560447,4.24769,2354.3,2354.0,5.9228]
["bitfinex","ETHUSD",1726230561173,4.24767,2354.3,2354.0,5.9228]
["bitfinex","ETHUSD",1726230561423,4.24763,2354.3,2354.0,5.9228]
["bitfinex","ETHUSD",1726230562057,4.24763,2354.3,2354.0,6.994923]
["bitfinex","ETHUSD",1726230564487,4.24715,2354.6,2354.1,0.55]
["bitfinex","ETHUSD",1726230564989,4.24726,2354.5,2354.1,0.55]
["bitfinex","ETHUSD",1726230565183,4.24726,2354.5,2354.1,1.7292983]
["bitfinex","ETHUSD",1726230566193,4.24726,2354.5,2354.1,5.9771883]
["bitfinex","ETHUSD",1726230566403,8.49428,2354.6,2354.1,5.9771883]
["bitfinex","ETHUSD",1726230566889,10.02246,2354.8,2354.2,4.24765]
["bitfinex","ETHUSD",1726230567097,4.24701,2354.6,2354.2,5.86244683]
["bitfinex","ETHUSD",1726230567303,8.4941,2354.6,2354.3,6.1918]
["bitfinex","ETHUSD",1726230567458,4.24701,2354.6,2354.3,7.57015451]
["bitfinex","ETHUSD",1726230567655,8.49414,2354.6,2354.3,7.57015451]
["bitfinex","ETHUSD",1726230567868,4.24701,2354.6,2354.3,7.57015451]
["bitfinex","ETHUSD",1726230568089,4.24675,2354.8,2354.3,11.81768451]
["bitfinex","ETHUSD",1726230568090,4.24686,2354.7,2354.3,11.81768451]
["bitfinex","ETHUSD",1726230568393,4.24686,2354.7,2354.3,7.57015451]
["bitfinex","ETHUSD",1726230568869,4.247,2354.6,2354.3,7.57015451]
["bitfinex","ETHUSD",1726230569065,4.247,2354.6,2354.3,6.1918]
["bitfinex","ETHUSD",1726230570099,4.24683,2354.7,2354.3,10.43934]
["bitfinex","ETHUSD",1726230570506,4.24683,2354.7,2354.3,10.43933]
["bitfinex","ETHUSD",1726230571388,4.2468,2354.8,2354.3,10.43933]
["bitfinex","ETHUSD",1726230571593,8.49361,2354.8,2354.4,1.043933]
["bitfinex","ETHUSD",1726230571989,4.24698,2354.7,2354.4,1.043933]
["bitfinex","ETHUSD",1726230572306,4.24691,2354.7,2354.3,10.43934]
["bitfinex","ETHUSD",1726230572721,4.24683,2354.7,2354.3,10.43934]
["bitfinex","ETHUSD",1726230572912,4.24683,2354.7,2354.4,1.043934]
["bitfinex","ETHUSD",1726230573076,4.24668,2354.8,2354.4,1.043934]
["bitfinex","ETHUSD",1726230573776,4.24647,2354.9,2354.4,5.291284]
["bitfinex","ETHUSD",1726230574196,4.24665,2354.8,2354.5,1.5730494]
["bitfinex","ETHUSD",1726230574602,4.24659,2354.9,2354.5,1.5730494]
["bitfinex","ETHUSD",1726230574915,5.7748263,2355.2,2354.6,10.32015]
["bitfinex","ETHUSD",1726230575082,4.24637,2355.0,2354.6,6.0732]
["bitfinex","ETHUSD",1726230575431,5.7748263,2355.2,2354.6,6.0732]
["bitfinex","ETHUSD",1726230575432,4.24671,2354.8,2354.6,6.0732]
["bitfinex","ETHUSD",1726230575717,14.08130957,2355.2,2354.6,6.0732]
["bitfinex","ETHUSD",1726230575718,4.24629,2355.0,2354.6,6.0732]
["bitfinex","ETHUSD",1726230575918,4.24646,2354.9,2354.6,6.0732]
["bitfinex","ETHUSD",1726230577411,4.24646,2354.9,2354.6,7.6343604]
["bitfinex","ETHUSD",1726230579295,4.24671,2354.8,2354.6,6.0732]
["bitfinex","ETHUSD",1726230579690,4.2469,2354.7,2354.4,6.3189]
["bitfinex","ETHUSD",1726230579870,4.2469,2354.7,2354.5,1.056643]
["bitfinex","ETHUSD",1726230580074,4.24667,2354.8,2354.5,1.056643]
["bitfinex","ETHUSD",1726230580276,8.4934,2354.8,2354.5,1.056643]
["bitfinex","ETHUSD",1726230580508,4.24667,2354.8,2354.5,1.056643]
["bitfinex","ETHUSD",1726230581179,4.24667,2354.8,2354.6,1.1622903]
["bitfinex","ETHUSD",1726230582418,4.24632,2355.0,2354.7,5.6663]
["bitfinex","ETHUSD",1726230582922,4.24646,2354.9,2354.7,5.6663]
["bitfinex","ETHUSD",1726230585585,4.24664,2354.8,2354.7,5.6663]
["bitfinex","ETHUSD",1726230587784,4.24664,2354.8,2354.5,5.9918]
["bitfinex","ETHUSD",1726230587997,4.24664,2354.8,2354.2,5.9918]
["bitfinex","ETHUSD",1726230587998,4.24741,2354.4,2354.2,5.9918]
["bitfinex","ETHUSD",1726230588179,4.2479,2354.1,2353.7,5.9918]
["bitfinex","ETHUSD",1726230588379,4.24776,2354.2,2353.8,5.272459]
["bitfinex","ETHUSD",1726230588610,4.24776,2354.2,2353.8,4.24841]
["bitfinex","ETHUSD",1726230588777,14.01705327,2354.6,2353.7,10.24025]
["bitfinex","ETHUSD",1726230588778,4.24809,2354.0,2353.7,5.9918]
["bitfinex","ETHUSD",1726230588979,4.24801,2354.1,2353.8,1.024025]
["bitfinex","ETHUSD",1726230589213,4.24801,2354.1,2353.9,0.7015825]
["bitfinex","ETHUSD",1726230590092,4.24808,2354.0,2353.9,0.7015825]
["bitfinex","ETHUSD",1726230591330,5.6611,2354.2,2353.5,5.7025]
["bitfinex","ETHUSD",1726230591480,4.24845,2353.8,2353.5,5.7025]
["bitfinex","ETHUSD",1726230591828,4.24848,2353.8,2353.5,5.7025]
["bitfinex","ETHUSD",1726230592626,4.24832,2353.9,2353.5,5.7025]
["bitfinex","ETHUSD",1726230592913,4.24853,2353.8,2353.5,5.7025]
["bitfinex","ETHUSD",1726230593120,9.90884,2354.2,2353.5,5.7025]
["bitfinex","ETHUSD",1726230593121,4.24873,2353.7,2353.5,5.7025]
["bitfinex","ETHUSD",1726230593319,4.24846,2353.8,2353.6,0.57025]
["bitfinex","ETHUSD",1726230593482,4.24846,2353.8,2353.5,5.7025]
["bitfinex","ETHUSD",1726230595119,4.24839,2353.9,2353.5,5.7025]
["bitfinex","ETHUSD",1726230595351,4.24847,2353.8,2353.5,5.7025]
["bitfinex","ETHUSD",1726230595719,4.212917,2353.8,2353.5,5.7025]
["bitfinex","ETHUSD",1726230595950,4.24839,2353.9,2353.5,5.7025]
["bitfinex","ETHUSD",1726230596161,4.24922,2353.4,2353.0,5.8452]
["bitfinex","ETHUSD",1726230596365,4.24932,2353.4,2353.0,5.8452]
["bitfinex","ETHUSD",1726230596655,5.9606,2353.7,2353.0,10.09501]
["bitfinex","ETHUSD",1726230596949,4.24899,2353.5,2353.0,10.09501]
["bitfinex","ETHUSD",1726230597148,4.24899,2353.5,2353.0,10.095]
["bitfinex","ETHUSD",1726230597723,8.49807,2353.5,2353.0,10.095]
["bitfinex","ETHUSD",1726230597924,8.49807,2353.5,2353.1,1.0095]
["bitfinex","ETHUSD",1726230598424,4.24919,2353.4,2353.1,1.0095]
["bitfinex","ETHUSD",1726230599658,4.24938,2353.3,2353.1,1.0095]
["bitfinex","ETHUSD",1726230599815,4.24978,2353.1,2352.7,6.166]
["bitfinex","ETHUSD",1726230600011,4.24978,2353.1,2352.7,10.41635]
["bitfinex","ETHUSD",1726230600443,4.24991,2353.0,2352.8,1.466684]
["bitfinex","ETHUSD",1726230600760,8.49957,2353.1,2352.7,10.41641]
["bitfinex","ETHUSD",1726230600914,4.24978,2353.1,2352.7,10.41641]
["bitfinex","ETHUSD",1726230601260,4.25007,2352.9,2352.8,1.041641]
["bitfinex","ETHUSD",1726230601553,4.25007,2352.9,2352.5,12.88888]
["bitfinex","ETHUSD",1726230601755,4.25015,2352.9,2352.5,5.6381]
["bitfinex","ETHUSD",1726230601972,4.25074,2352.6,2352.4,0.0161984]
["bitfinex","ETHUSD",1726230602263,4.25045,2352.7,2352.4,0.58557087]
["bitfinex","ETHUSD",1726230603060,8.50099,2352.7,2352.4,0.58557087]
["bitfinex","ETHUSD",1726230603237,5.8765,2352.9,2352.4,0.58557087]
["bitfinex","ETHUSD",1726230603238,4.25034,2352.8,2352.4,0.58557087]
["bitfinex","ETHUSD",1726230603439,8.50158,2352.5,2352.4,0.0161984]
["bitfinex","ETHUSD",1726230604058,14.47258,2352.5,2352.4,0.0161984]
["bitfinex","ETHUSD",1726230605075,10.22179,2352.5,2352.4,0.0161984]
["bitfinex","ETHUSD",1726230605369,4.25052,2352.7,2352.4,0.0161984]
["bitfinex","ETHUSD",1726230605679,4.25052,2352.7,2352.4,6.1721984]
["bitfinex","ETHUSD",1726230605968,4.25052,2352.7,2352.5,1.04627547]
["bitfinex","ETHUSD",1726230606504,4.25079,2352.5,2352.4,0.0161984]
["bitfinex","ETHUSD",1726230607041,4.25033,2352.8,2352.4,4.2671684]
["bitfinex","ETHUSD",1726230607275,3.0,2353.1,2352.5,10.72326947]
["bitfinex","ETHUSD",1726230607630,4.24996,2353.0,2352.5,10.72326947]
["bitfinex","ETHUSD",1726230607839,4.25021,2352.9,2352.5,6.47255947]
["bitfinex","ETHUSD",1726230608142,4.24996,2353.0,2352.5,6.47255947]
["bitfinex","ETHUSD",1726230608143,4.25051,2352.7,2352.5,0.43065947]
["bitfinex","ETHUSD",1726230608339,4.25037,2352.8,2352.4,0.0161984]
["bitfinex","ETHUSD",1726230608534,8.50073,2352.8,2352.4,1.48279487]
["bitfinex","ETHUSD",1726230608878,4.25036,2352.8,2352.4,1.48279487]
["bitfinex","ETHUSD",1726230609043,4.25034,2352.8,2352.4,5.73374487]
["bitfinex","ETHUSD",1726230609243,4.25016,2352.9,2352.5,1.61321112]
["bitfinex","ETHUSD",1726230609473,4.25016,2352.9,2352.6,6.0392]
["bitfinex","ETHUSD",1726230609683,4.25025,2352.8,2352.6,6.0392]
["bitfinex","ETHUSD",1726230609974,4.25008,2352.9,2352.6,7.23115195]
["bitfinex","ETHUSD",1726230610341,4.24987,2353.1,2352.6,7.23115195]
["bitfinex","ETHUSD",1726230610548,4.24985,2353.1,2352.6,7.23115195]
["bitfinex","ETHUSD",1726230610757,4.25017,2352.9,2352.7,1.1481762]
["bitfinex","ETHUSD",1726230611755,4.24991,2353.0,2352.7,1.1481762]
["bitfinex","ETHUSD",1726230611966,4.24992,2353.0,2352.7,1.1481762]
["bitfinex","ETHUSD",1726230612676,4.25007,2352.9,2352.7,1.1481762]
["bitfinex","ETHUSD",1726230615144,4.24999,2353.0,2352.8,0.71873762]
["bitfinex","ETHUSD",1726230615548,4.25054,2352.7,2352.4,0.0161984]
["bitfinex","ETHUSD",1726230615854,6.0302,2353.2,2352.4,4.2671584]
["bitfinex","ETHUSD",1726230615855,4.2504,2352.8,2352.4,4.2671584]
["bitfinex","ETHUSD",1726230616068,8.50083,2352.8,2352.4,0.88996087]
["bitfinex","ETHUSD",1726230616281,4.25066,2352.6,2352.4,0.88996087]
["bitfinex","ETHUSD",1726230616498,4.25079,2352.5,2352.4,0.0161984]
["bitfinex","ETHUSD",1726230619074,8.50158,2352.5,2352.4,0.0161984]
["bitfinex","ETHUSD",1726230619810,9.776783,2352.5,2352.4,0.0161984]
["bitfinex","ETHUSD",1726230620101,23.169973,2352.5,2352.4,0.0161984]
["bitfinex","ETHUSD",1726230621539,31.48130627,2352.5,2352.4,0.0161984]
["bitfinex","ETHUSD",1726230623170,31.48130627,2352.5,2352.3,0.0394263]
["bitfinex","ETHUSD",1726230623171,20.00388,2352.4,2352.3,4.7e-06]
["bitfinex","ETHUSD",1726230623493,33.22748063,2352.4,2352.3,4.7e-06]
["bitfinex","ETHUSD",1726230624016,33.22748063,2352.4,2351.6,0.0394263]
["bitfinex","ETHUSD",1726230624017,17.00896,2351.7,2351.6,6.3e-06]
["bitfinex","ETHUSD",1726230624174,26.07039927,2351.7,2351.6,6.3e-06]
["bitfinex","ETHUSD",1726230625075,21.91586,2351.6,2351.5,6.3e-06]
["bitfinex","ETHUSD",1726230625353,11.50484,2351.6,2351.5,6.3e-06]
["bitfinex","ETHUSD",1726230625497,8.50484,2351.6,2351.5,6.3e-06]
["bitfinex","ETHUSD",1726230626007,13.79067633,2351.6,2351.5,6.3e-06]
["bitfinex","ETHUSD",1726230626193,23.81889633,2351.6,2351.5,6.3e-06]
["bitfinex","ETHUSD",1726230628464,4.2532,2351.2,2350.9,0.0394263]
["bitfinex","ETHUSD",1726230628664,4.25344,2351.1,2350.9,0.0394263]
["bitfinex","ETHUSD",1726230628887,4.2535,2351.0,2350.9,0.0394263]
["bitfinex","ETHUSD",1726230629125,4.25333,2351.1,2350.9,0.0394263]
["bitfinex","ETHUSD",1726230629296,4.2532,2351.2,2350.9,0.0394263]
["bitfinex","ETHUSD",1726230629516,4.25345,2351.1,2350.9,0.0394263]
["bitfinex","ETHUSD",1726230629669,3.0,2351.4,2351.0,5.6735]
["bitfinex","ETHUSD",1726230629670,4.25287,2351.4,2351.0,5.6735]
["bitfinex","ETHUSD",1726230629867,8.50574,2351.4,2351.0,6.67015963]
["bitfinex","ETHUSD",1726230630063,4.25296,2351.3,2351.0,6.67015963]
["bitfinex","ETHUSD",1726230630291,4.25326,2351.2,2351.0,5.6735]
["bitfinex","ETHUSD",1726230630871,4.25324,2351.2,2351.0,5.6735]
["bitfinex","ETHUSD",1726230631369,4.253,2351.3,2351.0,5.6735]
["bitfinex","ETHUSD",1726230631788,4.2535,2351.0,2350.9,0.0394263]
["bitfinex","ETHUSD",1726230632272,8.507,2351.0,2350.9,0.0394263]
["bitfinex","ETHUSD",1726230633419,25.93974327,2351.0,2350.9,0.0394263]
["bitfinex","ETHUSD",1726230634003,4.25321,2351.2,2350.9,5.8124263]
["bitfinex","ETHUSD",1726230634185,0.42529,2351.4,2350.9,6.39366893]
["bitfinex","ETHUSD",1726230634186,4.25286,2351.4,2350.9,6.39366893]
["bitfinex","ETHUSD",1726230634385,4.25267,2351.5,2350.9,10.64725893]
["bitfinex","ETHUSD",1726230634795,4.25278,2351.4,2350.9,10.64725893]
["bitfinex","ETHUSD",1726230635001,4.25278,2351.4,2351.0,4.25349]
["bitfinex","ETHUSD",1726230635215,4.25265,2351.5,2351.0,1.49010389]
["bitfinex","ETHUSD",1726230635388,4.2528,2351.4,2351.0,5.74359389]
["bitfinex","ETHUSD",1726230635588,4.25298,2351.3,2350.9,10.0660863]
["bitfinex","ETHUSD",1726230635901,8.50612,2351.3,2350.9,5.8124263]
["bitfinex","ETHUSD",1726230636457,4.25298,2351.3,2350.9,5.8124263]
["bitfinex","ETHUSD",1726230636792,8.50608,2351.3,2350.9,5.8124263]
["bitfinex","ETHUSD",1726230637196,8.50606,2351.3,2350.9,5.8124263]
["bitfinex","ETHUSD",1726230637399,4.25298,2351.3,2350.9,5.8124263]
["bitfinex","ETHUSD",1726230637583,4.678278,2351.3,2350.9,5.8124263]
["bitfinex","ETHUSD",1726230637783,0.425298,2351.3,2350.9,5.8124263]
["bitfinex","ETHUSD",1726230638110,4.25316,2351.2,2350.9,5.8124263]
["bitfinex","ETHUSD",1726230641229,4.25298,2351.3,2350.9,10.0660363]
["bitfinex","ETHUSD",1726230642018,12.86275,2351.9,2351.3,8.50579]
["bitfinex","ETHUSD",1726230642202,4.25109,2352.4,2351.3,8.50579]
["bitfinex","ETHUSD",1726230642203,9.86216,2352.2,2351.4,5.9686]
["bitfinex","ETHUSD",1726230642510,4.25202,2351.9,2351.4,5.9686]
["bitfinex","ETHUSD",1726230642830,4.25202,2351.9,2351.5,4.25256]
["bitfinex","ETHUSD",1726230643196,8.50406,2351.9,2351.4,10.2212]
["bitfinex","ETHUSD",1726230643425,4.25202,2351.9,2351.4,14.47389]
["bitfinex","ETHUSD",1726230643930,4.25173,2352.0,2351.5,4.25251]
["bitfinex","ETHUSD",1726230644441,4.25147,2352.2,2351.8,4.25195]
["bitfinex","ETHUSD",1726230644600,4.25147,2352.2,2351.7,4.25208]
["bitfinex","ETHUSD",1726230645207,4.2516,2352.1,2351.7,4.25208]
["bitfinex","ETHUSD",1726230646104,4.25188,2351.9,2351.6,5.7306]
["bitfinex","ETHUSD",1726230647339,4.2516,2352.1,2351.6,5.7306]
["bitfinex","ETHUSD",1726230647340,4.25171,2352.0,2351.6,5.7306]
["bitfinex","ETHUSD",1726230647722,4.06054327,2352.2,2351.1,4.25321]
["bitfinex","ETHUSD",1726230647928,4.25215,2351.8,2351.4,10.26536]
["bitfinex","ETHUSD",1726230648138,4.25215,2351.8,2351.4,6.0126]
["bitfinex","ETHUSD",1726230648450,4.25168,2352.1,2351.5,0.63505398]
["bitfinex","ETHUSD",1726230648627,8.50329,2352.1,2351.6,4.25241]
["bitfinex","ETHUSD",1726230648825,8.50329,2352.1,2351.7,0.55]
["bitfinex","ETHUSD",1726230648826,8.50326,2352.1,2351.7,0.55]
["bitfinex","ETHUSD",1726230649035,4.2517,2352.0,2351.7,0.55]
["bitfinex","ETHUSD",1726230649944,4.25079,2352.5,2351.7,0.55]
["bitfinex","ETHUSD",1726230649945,10.26763,2352.7,2352.2,4.25126]
["bitfinex","ETHUSD",1726230650116,4.25088,2352.5,2352.1,4.25141]
["bitfinex","ETHUSD",1726230650323,4.25098,2352.4,2352.0,4.2516]
["bitfinex","ETHUSD",1726230650525,4.25098,2352.4,2351.9,4.80176]
["bitfinex","ETHUSD",1726230650526,4.25117,2352.3,2351.9,4.80176]
["bitfinex","ETHUSD",1726230650726,4.25098,2352.4,2351.9,9.05353]
["bitfinex","ETHUSD",1726230650903,4.25098,2352.4,2352.0,4.25168]
["bitfinex","ETHUSD",1726230651701,4.24996,2353.0,2352.6,4.2506]
["bitfinex","ETHUSD",1726230651856,4.24996,2353.0,2352.7,0.55]
["bitfinex","ETHUSD",1726230652010,0.89439687,2353.0,2352.7,0.55]
["bitfinex","ETHUSD",1726230652202,4.24981,2353.1,2352.7,4.80043]
["bitfinex","ETHUSD",1726230652722,10.30397,2353.3,2352.7,4.80043]
["bitfinex","ETHUSD",1726230653052,4.24972,2353.1,2352.7,0.55]
["bitfinex","ETHUSD",1726230653711,8.49955,2353.1,2352.7,0.55]
["bitfinex","ETHUSD",1726230653907,4.24972,2353.1,2352.7,0.55]
["bitfinex","ETHUSD",1726230654529,8.49957,2353.1,2352.7,0.55]
["bitfinex","ETHUSD",1726230654740,4.25021,2352.9,2352.6,6.1783]
["bitfinex","ETHUSD",1726230654909,4.25021,2352.9,2352.4,0.55]
["bitfinex","ETHUSD",1726230655110,4.25052,2352.7,2352.4,0.55]
["bitfinex","ETHUSD",1726230655520,4.25019,2352.9,2352.4,0.55]
["bitfinex","ETHUSD",1726230655821,4.25019,2352.9,2352.4,4.80096]
["bitfinex","ETHUSD",1726230656130,4.25026,2352.8,2352.4,4.80096]
["bitfinex","ETHUSD",1726230660130,4.25017,2352.9,2352.5,4.25079]
["bitfinex","ETHUSD",1726230660335,4.25017,2352.9,2352.4,4.80096]
["bitfinex","ETHUSD",1726230660560,10.30386,2353.3,2352.4,4.80096]
["bitfinex","ETHUSD",1726230660863,4.25024,2352.9,2352.4,4.80096]
["bitfinex","ETHUSD",1726230661276,4.25051,2352.7,2352.4,0.55]
["bitfinex","ETHUSD",1726230661448,4.25035,2352.8,2352.4,0.55]
["bitfinex","ETHUSD",1726230661768,4.25035,2352.8,2352.4,6.71365833]
["bitfinex","ETHUSD",1726230662874,4.2506,2352.7,2352.4,0.55]
["bitfinex","ETHUSD",1726230663060,4.25035,2352.8,2352.4,0.55]
["bitfinex","ETHUSD",1726230663226,8.50075,2352.8,2352.4,0.55]
["bitfinex","ETHUSD",1726230663430,4.25035,2352.8,2352.4,0.55]
["bitfinex","ETHUSD",1726230663668,4.25035,2352.8,2352.4,4.80094]
["bitfinex","ETHUSD",1726230663844,4.24928,2353.4,2352.9,4.24994]
["bitfinex","ETHUSD",1726230664058,5.7132,2353.7,2353.2,0.55]
["bitfinex","ETHUSD",1726230664363,4.24865,2353.7,2353.4,5.8027]
["bitfinex","ETHUSD",1726230664557,4.24865,2353.7,2353.1,4.06054327]
["bitfinex","ETHUSD",1726230664558,4.24942,2353.3,2353.1,6.1837]
["bitfinex","ETHUSD",1726230664758,8.49887,2353.3,2352.8,4.25024]
["bitfinex","ETHUSD",1726230664962,4.24942,2353.3,2352.8,5.83752091]
["bitfinex","ETHUSD",1726230665161,4.24925,2353.4,2352.9,4.80004]
["bitfinex","ETHUSD",1726230665472,4.24925,2353.4,2353.0,1.07225579]
["bitfinex","ETHUSD",1726230665678,4.24925,2353.4,2353.0,4.24987]
["bitfinex","ETHUSD",1726230666373,4.24925,2353.4,2353.1,6.0874]
["bitfinex","ETHUSD",1726230666883,4.24936,2353.3,2353.1,6.0874]
["bitfinex","ETHUSD",1726230667171,4.24936,2353.3,2352.9,6.6374]
["bitfinex","ETHUSD",1726230667172,4.24955,2353.2,2352.9,6.6374]
["bitfinex","ETHUSD",1726230667372,4.24973,2353.1,2352.9,6.0874]
["bitfinex","ETHUSD",1726230667669,4.24989,2353.0,2352.8,0.55]
["bitfinex","ETHUSD",1726230667876,4.24989,2353.0,2352.7,6.0874]
["bitfinex","ETHUSD",1726230668181,4.24989,2353.0,2352.8,1.033797]
["bitfinex","ETHUSD",1726230668332,7.24863,2353.7,2352.8,1.033797]
["bitfinex","ETHUSD",1726230668333,4.24882,2353.6,2353.0,6.0874]
["bitfinex","ETHUSD",1726230668529,4.24955,2353.2,2353.0,6.0874]
["bitfinex","ETHUSD",1726230669837,4.24971,2353.1,2352.8,6.5077]
["bitfinex","ETHUSD",1726230670579,4.24973,2353.1,2352.4,5.9986]
["bitfinex","ETHUSD",1726230670748,4.25096,2352.5,2352.0,10.25016]
["bitfinex","ETHUSD",1726230671289,4.2509,2352.5,2352.0,14.50176]
["bitfinex","ETHUSD",1726230671584,8.5018,2352.5,2352.0,10.25016]
["bitfinex","ETHUSD",1726230671885,4.25098,2352.4,2352.1,1.43107033]
["bitfinex","ETHUSD",1726230672974,4.25056,2352.7,2352.2,0.55]
["bitfinex","ETHUSD",1726230673174,4.25061,2352.6,2352.2,2.60431436]
["bitfinex","ETHUSD",1726230674262,4.25081,2352.5,2352.2,2.60431436]
["bitfinex","ETHUSD",1726230674667,8.50139,2352.6,2352.2,2.60431436]
["bitfinex","ETHUSD",1726230675056,4.25088,2352.5,2352.2,0.55]
["bitfinex","ETHUSD",1726230676350,4.25088,2352.5,2352.1,0.55]
["bitfinex","ETHUSD",1726230676551,8.50137,2352.6,2352.1,8.86196327]
["bitfinex","ETHUSD",1726230676784,8.5014,2352.6,2352.2,1.505174]
["bitfinex","ETHUSD",1726230677087,8.50136,2352.6,2352.2,1.505174]
["bitfinex","ETHUSD",1726230677306,4.25033,2352.8,2352.4,0.55]
["bitfinex","ETHUSD",1726230677489,4.24957,2353.2,2352.4,4.80081]
["bitfinex","ETHUSD",1726230677490,7.25015,2352.9,2352.4,4.80081]
["bitfinex","ETHUSD",1726230677653,6.1544,2353.2,2352.5,4.25072]
["bitfinex","ETHUSD",1726230677853,1.29449463,2353.6,2352.8,4.25025]
["bitfinex","ETHUSD",1726230677854,4.24949,2353.3,2352.8,4.25025]
["bitfinex","ETHUSD",1726230678057,4.24944,2353.3,2352.8,4.25025]
["bitfinex","ETHUSD",1726230678277,4.24957,2353.2,2352.8,4.25025]
["bitfinex","ETHUSD",1726230678462,4.24937,2353.3,2352.9,0.55]
["bitfinex","ETHUSD",1726230678681,4.24937,2353.3,2353.0,5.7405]
["bitfinex","ETHUSD",1726230679352,4.24918,2353.4,2353.0,5.7405]
["bitfinex","ETHUSD",1726230679787,4.24916,2353.5,2353.1,4.79967]
["bitfinex","ETHUSD",1726230679998,8.49832,2353.5,2353.1,0.55]
["bitfinex","ETHUSD",1726230680157,8.49824,2353.5,2353.1,0.55]
["bitfinex","ETHUSD",1726230680357,4.24888,2353.6,2353.1,4.79963]
["bitfinex","ETHUSD",1726230680669,4.24901,2353.5,2353.1,0.55]
["bitfinex","ETHUSD",1726230680877,8.4981,2353.5,2353.1,0.55]
["bitfinex","ETHUSD",1726230681186,4.2492,2353.4,2353.1,0.55]
["bitfinex","ETHUSD",1726230681590,4.24897,2353.6,2353.1,0.55]
["bitfinex","ETHUSD",1726230681753,4.24899,2353.5,2353.1,6.40770263]
["bitfinex","ETHUSD",1726230682088,4.24902,2353.5,2353.0,5.7405]
["bitfinex","ETHUSD",1726230682291,4.24944,2353.3,2353.0,5.7405]
["bitfinex","ETHUSD",1726230683260,4.2492,2353.4,2353.0,5.7405]
["bitfinex","ETHUSD",1726230683590,4.2492,2353.4,2353.0,6.739554]
["bitfinex","ETHUSD",1726230684156,4.24936,2353.3,2353.0,6.739554]
["bitfinex","ETHUSD",1726230684852,4.24911,2353.5,2353.1,4.79963]
["bitfinex","ETHUSD",1726230685160,4.24911,2353.5,2353.1,6.3785464]
["bitfinex","ETHUSD",1726230686194,4.24911,2353.5,2353.1,0.55]
["bitfinex","ETHUSD",1726230686378,8.49848,2353.4,2353.0,9.99038]
["bitfinex","ETHUSD",1726230686558,4.24918,2353.4,2353.0,9.99038]
["bitfinex","ETHUSD",1726230687460,8.49847,2353.4,2353.0,9.99038]
["bitfinex","ETHUSD",1726230687863,8.49845,2353.4,2353.0,9.99038]
["bitfinex","ETHUSD",1726230688053,8.49843,2353.4,2353.0,9.99038]
["bitfinex","ETHUSD",1726230688284,4.24918,2353.4,2353.0,9.99038]
["bitfinex","ETHUSD",1726230688866,8.49844,2353.4,2353.0,9.99038]
["bitfinex","ETHUSD",1726230689097,4.24938,2353.3,2353.0,5.7405]
["bitfinex","ETHUSD",1726230690169,4.24959,2353.2,2353.0,5.7405]
["bitfinex","ETHUSD",1726230690504,4.24971,2353.1,2352.8,6.1914]
["bitfinex","ETHUSD",1726230690699,0.849897,2353.2,2352.4,5.6059]
["bitfinex","ETHUSD",1726230690912,4.25009,2352.9,2352.4,5.6059]
["bitfinex","ETHUSD",1726230691064,4.2507,2352.6,2352.4,5.6059]
["bitfinex","ETHUSD",1726230691405,4.2507,2352.6,2352.2,5.6059]
["bitfinex","ETHUSD",1726230691572,4.2507,2352.6,2352.2,6.591658]
["bitfinex","ETHUSD",1726230691772,4.2507,2352.6,2352.2,5.6059]
["bitfinex","ETHUSD",1726230692416,4.25115,2352.3,2352.2,5.6059]
["bitfinex","ETHUSD",1726230692575,4.25115,2352.3,2351.9,5.6748]
["bitfinex","ETHUSD",1726230692895,4.25115,2352.3,2351.9,7.49874433]
["bitfinex","ETHUSD",1726230693098,4.25106,2352.4,2351.9,11.75061433]
["bitfinex","ETHUSD",1726230693099,8.50215,2352.4,2351.9,11.75061433]
["bitfinex","ETHUSD",1726230693309,4.25106,2352.4,2351.9,15.8111576]
["bitfinex","ETHUSD",1726230693458,4.25117,2352.3,2352.0,1.58111576]
["bitfinex","ETHUSD",1726230693659,4.25106,2352.4,2352.0,0.55]
["bitfinex","ETHUSD",1726230694604,4.25119,2352.3,2352.0,0.55]
["bitfinex","ETHUSD",1726230694778,4.25134,2352.2,2352.0,0.55]
["bitfinex","ETHUSD",1726230695181,4.25117,2352.3,2352.0,0.55]
["bitfinex","ETHUSD",1726230695387,4.25117,2352.3,2352.0,1.597682]
["bitfinex","ETHUSD",1726230696462,4.251,2352.4,2352.0,5.849322]
["bitfinex","ETHUSD",1726230696664,4.251,2352.4,2352.0,1.597682]
["bitfinex","ETHUSD",1726230696908,4.251,2352.4,2352.1,1.55848653]
["bitfinex","ETHUSD",1726230697062,8.50206,2352.4,2352.0,0.55]
["bitfinex","ETHUSD",1726230697463,4.25116,2352.3,2352.0,0.55]
["bitfinex","ETHUSD",1726230697912,4.251,2352.4,2352.0,0.55]
["bitfinex","ETHUSD",1726230698068,4.25071,2352.6,2352.0,0.55]
["bitfinex","ETHUSD",1726230698069,4.25071,2352.6,2352.2,4.80128]
["bitfinex","ETHUSD",1726230698269,4.25036,2352.8,2352.4,0.55]
["bitfinex","ETHUSD",1726230699109,13.30053788,2353.2,2352.6,6.1776]
["bitfinex","ETHUSD",1726230699110,4.24971,2353.1,2352.6,6.1776]
["bitfinex","ETHUSD",1726230699417,4.24972,2353.1,2352.7,8.31095327]
["bitfinex","ETHUSD",1726230700406,4.2499,2353.0,2352.6,10.42818]
["bitfinex","ETHUSD",1726230700701,8.49951,2353.1,2352.7,4.25043]
["bitfinex","ETHUSD",1726230700902,4.24971,2353.1,2352.7,4.25043]
["bitfinex","ETHUSD",1726230701966,4.24971,2353.1,2352.6,12.30212633]
["bitfinex","ETHUSD",1726230703166,8.49956,2353.1,2352.6,12.30212633]
["bitfinex","ETHUSD",1726230703500,4.24971,2353.1,2352.6,12.30212633]
["bitfinex","ETHUSD",1726230703719,4.24991,2353.0,2352.6,12.30212633]
["bitfinex","ETHUSD",1726230704004,5.8751,2353.3,2352.4,10.3421]
["bitfinex","ETHUSD",1726230704005,4.25028,2352.8,2352.4,10.3421]
["bitfinex","ETHUSD",1726230704963,4.25028,2352.8,2352.4,6.0912]
["bitfinex","ETHUSD",1726230705204,4.25043,2352.7,2352.4,6.0912]
["bitfinex","ETHUSD",1726230705815,8.50067,2352.8,2352.4,6.0912]
["bitfinex","ETHUSD",1726230706369,8.50065,2352.8,2352.4,6.0912]
["bitfinex","ETHUSD",1726230707489,8.50062,2352.8,2352.4,10.34215]
["bitfinex","ETHUSD",1726230707879,8.50062,2352.8,2352.4,12.20753233]
["bitfinex","ETHUSD",1726230708318,3.58751,2353.2,2352.5,4.80069]
["bitfinex","ETHUSD",1726230708510,4.25014,2352.9,2352.5,4.80069]
["bitfinex","ETHUSD",1726230711538,4.25026,2352.8,2352.5,0.55]
["bitfinex","ETHUSD",1726230712933,4.25053,2352.7,2352.4,6.0912]
["bitfinex","ETHUSD",1726230714846,4.25062,2352.6,2352.4,6.0912]
["bitfinex","ETHUSD",1726230715733,4.25045,2352.7,2352.4,6.0912]
["bitfinex","ETHUSD",1726230717219,4.25045,2352.7,2352.4,7.95659733]
["bitfinex","ETHUSD",1726230718553,4.24993,2353.0,2352.6,4.25054]
["bitfinex","ETHUSD",1726230718756,4.24973,2353.1,2352.7,0.55]
["bitfinex","ETHUSD",1726230719061,4.24973,2353.1,2352.7,4.80034]
["bitfinex","ETHUSD",1726230719412,7.29,2353.2,2352.9,4.24997]
["bitfinex","ETHUSD",1726230719646,4.24953,2353.2,2352.8,10.39851]
["bitfinex","ETHUSD",1726230719816,4.24953,2353.2,2352.8,12.0873009]
["bitfinex","ETHUSD",1726230722018,4.24937,2353.3,2352.8,12.0873009]
["bitfinex","ETHUSD",1726230722019,8.49882,2353.3,2352.8,12.0873009]
["bitfinex","ETHUSD",1726230722460,4.24953,2353.2,2352.8,12.0873009]
["bitfinex","ETHUSD",1726230723320,4.24921,2353.4,2353.0,4.2498]
["bitfinex","ETHUSD",1726230723570,4.24914,2353.5,2353.1,8.31017327]
["bitfinex","ETHUSD",1726230723856,15.78749,2353.7,2353.2,10.40314]
["bitfinex","ETHUSD",1726230724066,4.24883,2353.6,2353.2,10.40314]
["bitfinex","ETHUSD",1726230724359,0.0394263,2353.8,2353.0,4.24978]
["bitfinex","ETHUSD",1726230724560,4.24886,2353.6,2353.2,5.6969]
["bitfinex","ETHUSD",1726230724727,4.24886,2353.6,2353.2,9.9464]
["bitfinex","ETHUSD",1726230725236,4.24865,2353.7,2353.2,14.19584]
["bitfinex","ETHUSD",1726230725545,4.24881,2353.6,2353.2,9.94634]
["bitfinex","ETHUSD",1726230725746,4.249,2353.5,2353.2,5.6969]
["bitfinex","ETHUSD",1726230726313,4.24881,2353.6,2353.2,9.94642]
["bitfinex","ETHUSD",1726230727322,4.24881,2353.6,2353.2,5.6969]
["bitfinex","ETHUSD",1726230727521,4.249,2353.5,2353.2,5.6969]
["bitfinex","ETHUSD",1726230727952,4.24882,2353.6,2353.2,9.94631]
["bitfinex","ETHUSD",1726230728167,4.24865,2353.7,2353.3,0.994645]
["bitfinex","ETHUSD",1726230728319,4.24865,2353.7,2353.3,5.243975]
["bitfinex","ETHUSD",1726230728520,4.24881,2353.6,2353.3,0.994645]
["bitfinex","ETHUSD",1726230730058,4.2878763,2353.8,2353.4,1.0941045]
["bitfinex","ETHUSD",1726230730260,0.0394263,2353.8,2353.6,0.55]
["bitfinex","ETHUSD",1726230730691,0.0394263,2353.8,2353.6,4.7988]
["bitfinex","ETHUSD",1726230731044,0.0394263,2353.8,2353.7,4.06054327]
["bitfinex","ETHUSD",1726230731480,0.0394263,2353.8,2353.6,4.7988]
["bitfinex","ETHUSD",1726230731682,0.0394263,2353.8,2353.6,6.303858]
["bitfinex","ETHUSD",1726230731888,0.0394263,2353.8,2353.7,4.24862]
["bitfinex","ETHUSD",1726230732264,0.0394263,2353.8,2353.6,2.055058]
["bitfinex","ETHUSD",1726230733586,0.0394263,2353.8,2353.6,6.303838]
["bitfinex","ETHUSD",1726230735280,0.0394263,2353.8,2353.6,2.055058]
["bitfinex","ETHUSD",1726230736481,0.0394263,2353.8,2353.7,1.61357259]
["bitfinex","ETHUSD",1726230738116,0.0394263,2353.8,2353.7,7.57907259]
["bitfinex","ETHUSD",1726230738481,0.0394263,2353.8,2353.7,15.88823586]
["bitfinex","ETHUSD",1726230738818,4.2878663,2353.8,2353.5,5.8789]
["bitfinex","ETHUSD",1726230738967,4.24923,2353.4,2353.2,5.8789]
["bitfinex","ETHUSD",1726230739170,6.11041293,2353.8,2353.0,5.8789]
["bitfinex","ETHUSD",1726230739368,4.24933,2353.4,2353.0,5.8789]
["bitfinex","ETHUSD",1726230739603,4.24944,2353.3,2353.0,9.93944327]
["bitfinex","ETHUSD",1726230739806,4.24944,2353.3,2353.1,1.49214833]
["bitfinex","ETHUSD",1726230740766,4.24933,2353.4,2353.1,1.49214833]
["bitfinex","ETHUSD",1726230740767,4.24918,2353.4,2353.1,1.49214833]
["bitfinex","ETHUSD",1726230741176,8.49844,2353.4,2353.1,1.49214833]
["bitfinex","ETHUSD",1726230741474,4.24918,2353.4,2353.1,1.49214833]
["bitfinex","ETHUSD",1726230741686,4.24918,2353.4,2353.2,1.56814516]
["bitfinex","ETHUSD",1726230741929,8.49844,2353.4,2353.2,1.56814516]
["bitfinex","ETHUSD",1726230742335,8.49845,2353.4,2353.2,1.56814516]
["bitfinex","ETHUSD",1726230743038,4.24918,2353.4,2353.2,1.56814516]
["bitfinex","ETHUSD",1726230743446,10.38467,2353.6,2353.2,1.56814516]
["bitfinex","ETHUSD",1726230743447,4.24916,2353.5,2353.2,1.56814516]
["bitfinex","ETHUSD",1726230743619,4.24864,2353.7,2353.3,6.0903]
["bitfinex","ETHUSD",1726230743800,0.0394263,2353.8,2353.6,4.06054327]
["bitfinex","ETHUSD",1726230744006,0.0394263,2353.8,2353.7,10.88892]
["bitfinex","ETHUSD",1726230744318,0.0394263,2353.8,2353.7,6.6403]
["bitfinex","ETHUSD",1726230745640,0.0394263,2353.8,2353.7,10.88892]
["bitfinex","ETHUSD",1726230745922,0.0394263,2353.8,2353.7,12.80874633]
["bitfinex","ETHUSD",1726230748250,0.0394263,2353.8,2353.7,8.56012633]
["bitfinex","ETHUSD",1726230750967,0.0394263,2353.8,2353.7,20.05736633]
["bitfinex","ETHUSD",1726230751245,0.0394263,2354.5,2354.4,18.85926327]
["bitfinex","ETHUSD",1726230751451,0.0394263,2354.5,2354.4,12.2504696]
["bitfinex","ETHUSD",1726230751855,0.0394263,2354.5,2354.4,5.754]
["bitfinex","ETHUSD",1726230752068,0.0394263,2354.5,2354.1,0.55]
["bitfinex","ETHUSD",1726230752405,0.0394263,2354.5,2354.0,5.754]
["bitfinex","ETHUSD",1726230752406,4.24749,2354.4,2354.0,5.754]
["bitfinex","ETHUSD",1726230752647,4.24749,2354.4,2354.0,7.58510833]
["bitfinex","ETHUSD",1726230753171,0.0394263,2354.5,2354.3,0.55]
["bitfinex","ETHUSD",1726230753511,0.0394263,2354.5,2354.3,4.61054327]
["bitfinex","ETHUSD",1726230753810,0.0394263,2354.5,2354.4,6.4019]
["bitfinex","ETHUSD",1726230754024,0.0394263,2354.5,2354.4,7.93637664]
["bitfinex","ETHUSD",1726230754247,0.0394263,2354.5,2354.4,8.02131503]
["bitfinex","ETHUSD",1726230754809,0.0394263,2354.5,2354.4,12.26867503]
["bitfinex","ETHUSD",1726230755261,0.0394263,2354.5,2354.4,16.51603503]
["bitfinex","ETHUSD",1726230759598,0.0394263,2354.5,2354.4,20.76339503]
["bitfinex","ETHUSD",1726230759909,0.0394263,2354.5,2354.4,23.76339503]
["bitfinex","ETHUSD",1726230760201,0.0394263,2354.5,2354.4,27.8239383]
["bitfinex","ETHUSD",1726230760577,0.0394263,2354.5,2354.4,23.76339503]
["bitfinex","ETHUSD",1726230760783,0.0394263,2354.5,2354.4,27.8239383]
["bitfinex","ETHUSD",1726230761190,0.0394263,2354.5,2354.4,23.76339503]
["bitfinex","ETHUSD",1726230762179,0.0394263,2355.2,2354.4,23.76339503]
["bitfinex","ETHUSD",1726230762180,0.0394263,2355.2,2355.1,5.8668]
["bitfinex","ETHUSD",1726230762587,0.0394263,2355.2,2355.0,4.06054327]
["bitfinex","ETHUSD",1726230763106,0.0394263,2355.2,2355.0,8.30680327]
["bitfinex","ETHUSD",1726230763469,0.0394263,2355.2,2355.0,4.06054327]
["bitfinex","ETHUSD",1726230763771,0.0394263,2355.2,2355.1,1.41737833]
["bitfinex","ETHUSD",1726230765578,5.6032,2355.0,2354.4,1.53447664]
["bitfinex","ETHUSD",1726230765776,5.6032,2354.5,2353.9,9.83024]
["bitfinex","ETHUSD",1726230765985,5.6032,2354.5,2354.2,4.24768]
["bitfinex","ETHUSD",1726230766220,4.24738,2354.4,2353.9,4.24823]
["bitfinex","ETHUSD",1726230766518,5.6032,2354.5,2353.9,4.06054327]
["bitfinex","ETHUSD",1726230766742,5.6032,2354.5,2354.0,4.672743]
["bitfinex","ETHUSD",1726230767031,9.85039,2354.5,2354.0,4.672743]
["bitfinex","ETHUSD",1726230768589,9.85039,2354.5,2354.1,0.55]
["bitfinex","ETHUSD",1726230768996,5.6032,2354.5,2354.1,0.55]
["bitfinex","ETHUSD",1726230769199,5.6032,2354.5,2354.1,11.84671863]
["bitfinex","ETHUSD",1726230769518,5.6032,2354.5,2354.1,7.59882863]
["bitfinex","ETHUSD",1726230769699,9.85047,2354.5,2354.1,1.47832863]
["bitfinex","ETHUSD",1726230770075,5.6032,2354.5,2354.1,5.72612863]
["bitfinex","ETHUSD",1726230770276,9.85038,2354.5,2354.1,1.47832863]
["bitfinex","ETHUSD",1726230771776,9.85038,2354.5,2354.1,5.72620863]
["bitfinex","ETHUSD",1726230772717,10.1813,2354.6,2354.3,0.55]
["bitfinex","ETHUSD",1726230773405,5.9342,2354.6,2354.2,4.79756]
["bitfinex","ETHUSD",1726230773600,5.9342,2354.6,2354.2,6.24347849]
["bitfinex","ETHUSD",1726230773819,10.18135,2354.6,2354.2,0.55]
["bitfinex","ETHUSD",1726230774621,4.24719,2354.5,2354.0,0.55]
["bitfinex","ETHUSD",1726230774786,4.24755,2354.3,2354.0,0.55]
["bitfinex","ETHUSD",1726230774983,4.24755,2354.3,2353.9,4.24816]
["bitfinex","ETHUSD",1726230775185,4.24822,2354.0,2353.4,5.8221]
["bitfinex","ETHUSD",1726230775382,4.24891,2353.6,2353.1,4.24962]
["bitfinex","ETHUSD",1726230775583,4.24846,2353.8,2353.3,4.24934]
["bitfinex","ETHUSD",1726230775848,5.6511,2354.0,2353.2,1.007172]
["bitfinex","ETHUSD",1726230775849,4.24865,2353.7,2353.2,1.007172]
["bitfinex","ETHUSD",1726230775992,5.6511,2353.6,2353.1,4.24969]
["bitfinex","ETHUSD",1726230776188,9.9,2353.6,2353.1,4.24969]
["bitfinex","ETHUSD",1726230776431,9.9,2353.6,2353.1,6.08791833]
["bitfinex","ETHUSD",1726230776925,5.6511,2353.6,2353.1,6.08791833]
["bitfinex","ETHUSD",1726230777129,5.6511,2353.6,2353.1,10.33752833]
["bitfinex","ETHUSD",1726230777308,5.6511,2353.6,2353.2,4.2495]
["bitfinex","ETHUSD",1726230777515,5.6511,2353.6,2353.2,6.69646716]
["bitfinex","ETHUSD",1726230777700,5.6511,2353.6,2353.2,2.44696716]
["bitfinex","ETHUSD",1726230779085,9.89992,2353.6,2353.2,2.44696716]
["bitfinex","ETHUSD",1726230779659,5.6511,2353.6,2353.2,2.44696716]
["bitfinex","ETHUSD",1726230779928,5.6511,2353.6,2353.2,6.69637716]
["bitfinex","ETHUSD",1726230780101,5.6511,2353.6,2353.3,4.24929]
["bitfinex","ETHUSD",1726230780485,4.24848,2353.8,2353.5,0.55]
["bitfinex","ETHUSD",1726230780486,5.911,2353.8,2353.5,0.55]
["bitfinex","ETHUSD",1726230780692,10.15948,2353.8,2353.4,1.09456672]
["bitfinex","ETHUSD",1726230780888,11.47958,2353.8,2353.3,4.2493]
["bitfinex","ETHUSD",1726230781228,11.47958,2353.8,2353.3,4.79932]
["bitfinex","ETHUSD",1726230781599,11.47958,2353.8,2353.3,0.55]
["bitfinex","ETHUSD",1726230781925,4.24866,2353.7,2353.3,0.55]
["bitfinex","ETHUSD",1726230782087,10.15948,2353.8,2353.3,4.79917]
["bitfinex","ETHUSD",1726230782289,5.911,2353.8,2353.5,4.24882]
["bitfinex","ETHUSD",1726230783214,5.911,2353.8,2353.4,8.49814]
["bitfinex","ETHUSD",1726230783439,5.911,2353.8,2353.5,4.24896]
["bitfinex","ETHUSD",1726230784018,5.911,2353.8,2353.4,5.60792243]
["bitfinex","ETHUSD",1726230784218,5.911,2353.8,2353.4,5.60790243]
["bitfinex","ETHUSD",1726230784557,5.911,2353.8,2353.5,4.24891]
["bitfinex","ETHUSD",1726230785119,7.29,2354.0,2353.6,4.24876]
["bitfinex","ETHUSD",1726230785336,7.29,2354.0,2353.8,4.24844]
["bitfinex","ETHUSD",1726230785544,7.29,2354.0,2353.7,4.24862]
["bitfinex","ETHUSD",1726230785757,5.2676,2354.1,2353.7,4.24862]
["bitfinex","ETHUSD",1726230785942,5.2676,2354.6,2353.9,5.5822]
["bitfinex","ETHUSD",1726230786261,5.2676,2354.6,2354.3,4.24746]
["bitfinex","ETHUSD",1726230787460,5.2676,2354.6,2354.4,4.24725]
["bitfinex","ETHUSD",1726230787956,5.2676,2354.6,2354.3,4.24746]
["bitfinex","ETHUSD",1726230788317,5.2676,2354.6,2354.2,4.24767]
["bitfinex","ETHUSD",1726230788538,5.2676,2354.6,2354.3,4.24754]
["bitfinex","ETHUSD",1726230789321,5.2676,2354.6,2354.3,8.49499]
["bitfinex","ETHUSD",1726230789670,5.2676,2354.6,2354.3,4.24745]
["bitfinex","ETHUSD",1726230790027,5.2676,2354.6,2354.3,8.49489]
["bitfinex","ETHUSD",1726230790434,5.2676,2354.6,2354.3,4.24744]
["bitfinex","ETHUSD",1726230791233,5.2676,2354.6,2354.3,4.7704839]
["bitfinex","ETHUSD",1726230791565,5.2676,2354.6,2354.3,9.0179239]
["bitfinex","ETHUSD",1726230791776,5.2676,2354.6,2354.3,4.7704839]
["bitfinex","ETHUSD",1726230792669,5.2676,2354.6,2354.3,4.7705739]
["bitfinex","ETHUSD",1726230792871,5.2676,2354.6,2354.3,4.24745]
["bitfinex","ETHUSD",1726230793042,5.2676,2354.6,2354.3,4.24742]
["bitfinex","ETHUSD",1726230793247,5.2676,2354.6,2354.3,8.49487]
["bitfinex","ETHUSD",1726230793446,5.2676,2354.6,2354.4,4.24732]
["bitfinex","ETHUSD",1726230793640,9.51461,2354.6,2354.2,4.24772]
["bitfinex","ETHUSD",1726230794089,4.24743,2354.4,2353.9,4.24811]
["bitfinex","ETHUSD",1726230794239,5.4527,2354.3,2353.9,4.24811]
["bitfinex","ETHUSD",1726230794642,5.4527,2354.3,2354.0,4.24804]
["bitfinex","ETHUSD",1726230794876,5.4527,2354.3,2354.1,4.24789]
["bitfinex","ETHUSD",1726230796858,5.4527,2354.3,2354.0,4.24807]
["bitfinex","ETHUSD",1726230797439,5.4527,2354.3,2354.1,4.24787]
["bitfinex","ETHUSD",1726230797843,5.4527,2354.3,2354.0,4.24798]
["bitfinex","ETHUSD",1726230798484,5.4527,2354.3,2354.0,8.49598]
["bitfinex","ETHUSD",1726230798684,5.4527,2354.3,2354.0,4.24798]
["bitfinex","ETHUSD",1726230798842,5.4527,2354.3,2354.0,8.49598]
["bitfinex","ETHUSD",1726230799046,5.4527,2354.3,2354.1,4.24781]
["bitfinex","ETHUSD",1726230799286,5.4527,2354.3,2354.0,8.49594]
["bitfinex","ETHUSD",1726230799849,5.4527,2354.3,2354.1,4.24787]
["bitfinex","ETHUSD",1726230800049,5.6103,2354.6,2354.2,4.24772]
["bitfinex","ETHUSD",1726230800459,5.6103,2354.6,2354.2,3.93972]
["bitfinex","ETHUSD",1726230801251,5.6308,2354.9,2354.6,4.247]
["bitfinex","ETHUSD",1726230803292,5.6308,2354.9,2354.7,4.2467]
["bitfinex","ETHUSD",1726230803654,5.6308,2354.9,2354.8,4.24664]
["bitfinex","ETHUSD",1726230803991,4.2853963,2355.2,2354.7,4.2467]
["bitfinex","ETHUSD",1726230803992,5.7161,2355.1,2354.7,4.2467]
["bitfinex","ETHUSD",1726230804297,5.7161,2355.1,2354.8,4.24655]
["bitfinex","ETHUSD",1726230804678,5.7161,2355.1,2354.9,4.24646]
["bitfinex","ETHUSD",1726230804877,5.7161,2355.1,2354.9,4.24637]
["bitfinex","ETHUSD",1726230807097,5.7161,2355.1,2354.8,4.2466]
["bitfinex","ETHUSD",1726230808300,0.0394263,2355.2,2354.8,4.2466]
["bitfinex","ETHUSD",1726230808698,4.2853463,2355.2,2354.8,4.2466]
["bitfinex","ETHUSD",1726230810392,0.0394263,2355.2,2354.9,5.6037]
["bitfinex","ETHUSD",1726230810699,0.0394263,2355.2,2354.7,9.8504]
["bitfinex","ETHUSD",1726230810900,0.0394263,2355.2,2354.9,4.24635]
["bitfinex","ETHUSD",1726230812804,0.0394263,2355.2,2354.8,4.24661]
["bitfinex","ETHUSD",1726230813877,4.2853663,2355.2,2354.8,4.24661]
["bitfinex","ETHUSD",1726230816959,4.2853663,2355.2,2354.8,6.10297076]
["bitfinex","ETHUSD",1726230817300,0.0394263,2355.2,2354.9,4.24643]
["bitfinex","ETHUSD",1726230817599,4.2461,2355.1,2354.7,9.8505]
["bitfinex","ETHUSD",1726230817794,4.2461,2355.1,2354.7,14.0972]
["bitfinex","ETHUSD",1726230817996,4.24642,2355.0,2354.7,5.6037]
["bitfinex","ETHUSD",1726230818210,6.04565263,2355.0,2354.6,0.55]
["bitfinex","ETHUSD",1726230818360,4.24648,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1726230819194,14.53845263,2355.0,2354.6,0.55]
["bitfinex","ETHUSD",1726230819500,14.53844263,2355.0,2354.6,0.55]
["bitfinex","ETHUSD",1726230820268,4.24648,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1726230820791,0.42855263,2355.0,2354.6,0.55]
["bitfinex","ETHUSD",1726230821009,4.24629,2355.0,2354.6,4.797]
["bitfinex","ETHUSD",1726230821208,4.24629,2355.0,2354.8,5.6581]
["bitfinex","ETHUSD",1726230821522,0.0394263,2355.2,2354.8,5.6581]
["bitfinex","ETHUSD",1726230821523,4.2853763,2355.2,2354.8,5.6581]
["bitfinex","ETHUSD",1726230821886,4.24611,2355.1,2354.8,5.6581]
["bitfinex","ETHUSD",1726230823703,4.2853763,2355.2,2354.8,5.6581]
["bitfinex","ETHUSD",1726230823904,4.2853763,2355.2,2354.8,9.90466]
["bitfinex","ETHUSD",1726230824332,4.2853763,2355.2,2354.8,5.6581]
["bitfinex","ETHUSD",1726230824333,4.2464,2355.0,2354.8,5.6581]
["bitfinex","ETHUSD",1726230824490,1.44473293,2355.2,2354.6,14.55235327]
["bitfinex","ETHUSD",1726230824491,4.24613,2355.1,2354.6,14.55235327]
["bitfinex","ETHUSD",1726230824687,4.2853563,2355.2,2354.6,11.7606786]
["bitfinex","ETHUSD",1726230824993,4.24611,2355.1,2354.7,8.49354]
["bitfinex","ETHUSD",1726230825219,4.2853563,2355.2,2354.8,8.85716327]
["bitfinex","ETHUSD",1726230825420,4.2853563,2355.2,2354.9,5.6987]
["bitfinex","ETHUSD",1726230826217,8.5313663,2355.2,2354.9,5.6987]
["bitfinex","ETHUSD",1726230826532,4.2461,2355.1,2354.9,5.6987]
["bitfinex","ETHUSD",1726230827929,4.2853763,2355.2,2354.9,5.6987]
["bitfinex","ETHUSD",1726230828227,0.0394263,2355.2,2354.9,9.94509]
["bitfinex","ETHUSD",1726230828385,0.0394263,2355.2,2355.0,0.55]
["bitfinex","ETHUSD",1726230829335,4.2854763,2355.2,2354.7,9.61288]
["bitfinex","ETHUSD",1726230829493,4.24622,2355.1,2354.8,0.55]
["bitfinex","ETHUSD",1726230829825,4.24622,2355.1,2354.2,4.641582]
["bitfinex","ETHUSD",1726230829826,4.24694,2354.7,2354.2,4.24769]
["bitfinex","ETHUSD",1726230830033,4.24697,2354.7,2354.3,4.24751]
["bitfinex","ETHUSD",1726230830201,4.24701,2354.6,2354.2,8.30816327]
["bitfinex","ETHUSD",1726230831727,4.24701,2354.6,2354.2,10.1003786]
["bitfinex","ETHUSD",1726230832329,4.24667,2354.8,2354.4,4.06054327]
["bitfinex","ETHUSD",1726230832632,4.24691,2354.7,2354.4,5.55033113]
["bitfinex","ETHUSD",1726230832834,4.24691,2354.7,2354.3,0.55]
["bitfinex","ETHUSD",1726230832995,4.24701,2354.6,2354.3,0.55]
["bitfinex","ETHUSD",1726230833531,4.2473,2354.5,2354.2,0.55]
["bitfinex","ETHUSD",1726230834805,5.4405,2355.0,2354.4,4.06054327]
["bitfinex","ETHUSD",1726230835136,4.24643,2355.0,2354.6,8.30754327]
["bitfinex","ETHUSD",1726230836143,4.24619,2355.1,2354.7,4.79681]
["bitfinex","ETHUSD",1726230836294,4.24619,2355.1,2354.7,6.18610433]
["bitfinex","ETHUSD",1726230837525,5.2244,2355.0,2354.5,5.5854]
["bitfinex","ETHUSD",1726230837709,4.24751,2354.4,2353.9,11.74054985]
["bitfinex","ETHUSD",1726230837910,4.24751,2354.4,2353.9,9.51725]
["bitfinex","ETHUSD",1726230837911,4.24764,2354.3,2353.9,9.51725]
["bitfinex","ETHUSD",1726230838102,4.24764,2354.3,2353.9,5.2691]
["bitfinex","ETHUSD",1726230838303,4.24764,2354.3,2353.9,6.71583032]
["bitfinex","ETHUSD",1726230838505,4.24764,2354.3,2353.9,10.96408032]
["bitfinex","ETHUSD",1726230838745,4.24778,2354.2,2353.9,5.2691]
["bitfinex","ETHUSD",1726230838948,9.4714,2354.6,2353.7,9.95462]
["bitfinex","ETHUSD",1726230838949,4.24799,2354.1,2353.7,9.95462]
["bitfinex","ETHUSD",1726230839232,4.24766,2354.3,2353.9,4.24818]
["bitfinex","ETHUSD",1726230839436,4.24729,2354.5,2354.0,4.33301533]
["bitfinex","ETHUSD",1726230839636,4.24729,2354.5,2354.0,4.75783333]
["bitfinex","ETHUSD",1726230839942,8.49459,2354.5,2354.0,4.672878]
["bitfinex","ETHUSD",1726230840147,9.47142,2354.6,2354.2,4.2477]
["bitfinex","ETHUSD",1726230840438,9.47142,2354.6,2354.1,0.55]
["bitfinex","ETHUSD",1726230840439,4.24702,2354.6,2354.1,6.65186413]
["bitfinex","ETHUSD",1726230840652,4.24702,2354.6,2354.1,8.94338137]
["bitfinex","ETHUSD",1726230841001,4.24702,2354.6,2354.1,4.8828381]
["bitfinex","ETHUSD",1726230841601,4.24719,2354.5,2354.1,4.8828381]
["bitfinex","ETHUSD",1726230841829,4.24755,2354.3,2354.0,0.424818]
["bitfinex","ETHUSD",1726230841998,4.24719,2354.5,2354.0,4.79801]
["bitfinex","ETHUSD",1726230842199,4.24719,2354.5,2354.1,4.24789]
["bitfinex","ETHUSD",1726230842430,4.24702,2354.6,2354.1,8.49566]
["bitfinex","ETHUSD",1726230842739,4.24724,2354.5,2354.1,4.24777]
["bitfinex","ETHUSD",1726230843037,4.24724,2354.5,2354.1,5.38566778]
["bitfinex","ETHUSD",1726230843501,4.24702,2354.6,2354.2,4.24772]
["bitfinex","ETHUSD",1726230843701,4.24702,2354.6,2354.1,5.38566778]
["bitfinex","ETHUSD",1726230843940,4.24725,2354.5,2354.1,5.38566778]
["bitfinex","ETHUSD",1726230844156,4.24701,2354.6,2354.2,5.57854998]
["bitfinex","ETHUSD",1726230844298,4.24696,2354.7,2354.3,8.86613]
["bitfinex","ETHUSD",1726230844498,8.49392,2354.7,2354.3,4.6186]
["bitfinex","ETHUSD",1726230844693,4.24702,2354.6,2354.3,4.6186]
["bitfinex","ETHUSD",1726230845142,4.24696,2354.7,2354.3,8.86614]
["bitfinex","ETHUSD",1726230845437,8.49392,2354.7,2354.3,4.6186]
["bitfinex","ETHUSD",1726230845623,4.24703,2354.6,2354.3,4.6186]
["bitfinex","ETHUSD",1726230845823,5.665649,2354.6,2354.0,4.564]
["bitfinex","ETHUSD",1726230846136,4.24791,2354.1,2353.7,8.81262]
["bitfinex","ETHUSD",1726230846898,4.24822,2354.0,2353.5,12.81897]
["bitfinex","ETHUSD",1726230847102,4.24822,2354.0,2353.5,10.34696332]
["bitfinex","ETHUSD",1726230847311,4.24822,2354.0,2353.6,4.24871]
["bitfinex","ETHUSD",1726230848913,4.24822,2354.0,2353.7,0.55]
["bitfinex","ETHUSD",1726230850198,4.24822,2354.0,2353.6,4.24871]
["bitfinex","ETHUSD",1726230850636,4.6125,2354.0,2353.5,6.09808332]
["bitfinex","ETHUSD",1726230850838,4.6125,2354.0,2353.7,4.24862]
["bitfinex","ETHUSD",1726230851041,4.6125,2354.0,2353.6,8.49736]
["bitfinex","ETHUSD",1726230851223,4.6125,2354.0,2353.6,4.24864]
["bitfinex","ETHUSD",1726230851405,8.8606,2354.0,2353.6,4.24864]
["bitfinex","ETHUSD",1726230853116,8.8606,2354.0,2353.6,8.49736]
["bitfinex","ETHUSD",1726230853313,8.8606,2354.0,2353.6,4.24864]
["bitfinex","ETHUSD",1726230854015,4.248,2354.1,2353.7,4.24862]
["bitfinex","ETHUSD",1726230854347,4.24809,2354.0,2353.6,5.93658933]
["bitfinex","ETHUSD",1726230854547,4.248,2354.1,2353.7,4.24861]
["bitfinex","ETHUSD",1726230855543,4.6125,2354.2,2353.8,8.49669]
["bitfinex","ETHUSD",1726230855743,4.5116,2354.4,2354.2,4.2477]
["bitfinex","ETHUSD",1726230855913,4.24704,2354.6,2354.2,4.24764]
["bitfinex","ETHUSD",1726230855914,8.75864,2354.6,2354.2,4.24764]
["bitfinex","ETHUSD",1726230856114,13.00577,2354.6,2354.2,4.24764]
["bitfinex","ETHUSD",1726230856321,8.75864,2354.6,2354.2,4.24764]
["bitfinex","ETHUSD",1726230856639,8.75862,2354.6,2354.2,4.24764]
["bitfinex","ETHUSD",1726230857053,4.5116,2354.8,2354.3,4.24737]
["bitfinex","ETHUSD",1726230857207,4.2469,2354.7,2354.3,8.61885]
["bitfinex","ETHUSD",1726230857901,9.20955,2354.8,2354.3,12.86632]
["bitfinex","ETHUSD",1726230858103,8.75839,2354.8,2354.3,8.61885]
["bitfinex","ETHUSD",1726230858308,8.75834,2354.8,2354.3,12.86632]
["bitfinex","ETHUSD",1726230858560,8.75834,2354.8,2354.3,9.905482]
["bitfinex","ETHUSD",1726230858873,8.75834,2354.8,2354.4,4.24727]
["bitfinex","ETHUSD",1726230859440,4.6426,2355.1,2354.4,0.63494384]
["bitfinex","ETHUSD",1726230859660,8.88873,2355.1,2354.6,4.79682]
["bitfinex","ETHUSD",1726230859818,8.88873,2355.1,2354.6,9.04374]
["bitfinex","ETHUSD",1726230860154,4.2854063,2355.2,2354.7,4.335]
["bitfinex","ETHUSD",1726230860328,8.5314263,2355.2,2354.7,8.58173]
["bitfinex","ETHUSD",1726230860541,4.2461,2355.1,2354.7,8.58173]
["bitfinex","ETHUSD",1726230860742,9.60033172,2355.2,2354.7,8.58173]
["bitfinex","ETHUSD",1726230861554,0.0394263,2355.2,2354.8,4.24655]
["bitfinex","ETHUSD",1726230861760,0.0394263,2355.2,2354.9,4.24642]
["bitfinex","ETHUSD",1726230863766,0.0394263,2355.2,2355.0,0.55]
["bitfinex","ETHUSD",1726230864063,0.0394263,2355.2,2355.0,1.029637]
["bitfinex","ETHUSD",1726230865528,0.0394263,2355.2,2355.0,0.55]
["bitfinex","ETHUSD",1726230865723,0.0394263,2355.2,2354.7,12.64225327]
["bitfinex","ETHUSD",1726230865724,0.0394263,2355.2,2354.7,8.58169]
["bitfinex","ETHUSD",1726230866057,0.0394263,2355.2,2354.8,0.55]
["bitfinex","ETHUSD",1726230866058,4.2854463,2355.2,2354.8,0.55]
["bitfinex","ETHUSD",1726230867764,4.2854463,2355.2,2354.8,4.79664]
["bitfinex","ETHUSD",1726230869287,4.2854463,2355.2,2354.8,6.134473]
["bitfinex","ETHUSD",1726230870485,0.0394263,2355.2,2355.0,0.55]
["bitfinex","ETHUSD",1726230870785,0.0394263,2355.2,2355.1,4.7385]
["bitfinex","ETHUSD",1726230870996,0.0394263,2355.2,2355.0,0.55]
["bitfinex","ETHUSD",1726230871871,0.0394263,2355.2,2354.9,8.20355]
["bitfinex","ETHUSD",1726230872073,0.0394263,2355.2,2354.9,13.50201077]
["bitfinex","ETHUSD",1726230872464,0.0394263,2355.2,2354.9,9.25564077]
["bitfinex","ETHUSD",1726230873578,0.0394263,2355.2,2354.9,13.50199077]
["bitfinex","ETHUSD",1726230873775,0.0394263,2355.2,2354.9,9.25564077]
["bitfinex","ETHUSD",1726230874163,0.0394263,2355.2,2355.0,4.24626]
["bitfinex","ETHUSD",1726230875057,0.0394263,2355.2,2355.1,4.4255]
["bitfinex","ETHUSD",1726230875394,4.24645,2355.0,2354.5,5.28243191]
["bitfinex","ETHUSD",1726230875597,3.4677,2354.9,2354.4,8.12284]
["bitfinex","ETHUSD",1726230875903,4.24651,2354.9,2354.5,4.24706]
["bitfinex","ETHUSD",1726230876199,4.24636,2355.0,2354.6,4.24695]
["bitfinex","ETHUSD",1726230876653,4.2853663,2355.2,2354.8,8.12205]
["bitfinex","ETHUSD",1726230876861,4.2853663,2355.2,2354.9,4.24644]
["bitfinex","ETHUSD",1726230876862,0.0394263,2355.2,2354.9,4.24644]
["bitfinex","ETHUSD",1726230877492,0.0394263,2355.2,2354.9,0.55]
["bitfinex","ETHUSD",1726230878498,0.0394263,2355.2,2354.9,4.79641]
["bitfinex","ETHUSD",1726230878997,3.4677,2355.1,2354.7,4.24673]
["bitfinex","ETHUSD",1726230879206,4.24618,2355.1,2354.7,8.1387]
["bitfinex","ETHUSD",1726230879361,7.7530863,2355.2,2354.7,8.1387]
["bitfinex","ETHUSD",1726230879557,4.2461,2355.1,2354.7,8.1387]
["bitfinex","ETHUSD",1726230879762,7.7530863,2355.2,2354.8,4.24664]
["bitfinex","ETHUSD",1726230879992,0.0394263,2355.2,2354.9,4.79636]
["bitfinex","ETHUSD",1726230882805,0.0394263,2355.2,2354.9,9.04274]
["bitfinex","ETHUSD",1726230882989,0.0394263,2355.2,2354.9,6.595889]
["bitfinex","ETHUSD",1726230883613,0.0394263,2355.2,2354.9,4.79636]
["bitfinex","ETHUSD",1726230885618,0.0394263,2355.2,2354.9,4.79633]
["bitfinex","ETHUSD",1726230885830,0.0394263,2355.2,2355.1,3.7392]
["bitfinex","ETHUSD",1726230886117,0.0394263,2355.2,2355.1,8.5353]
["bitfinex","ETHUSD",1726230886629,0.0394263,2355.2,2354.9,7.90279]
["bitfinex","ETHUSD",1726230886801,0.0394263,2355.2,2354.9,3.6565]
["bitfinex","ETHUSD",1726230888138,0.0394263,2355.2,2354.9,4.871454]
["bitfinex","ETHUSD",1726230888305,0.0394263,2355.2,2355.0,4.7962]
["bitfinex","ETHUSD",1726230889020,0.0394263,2355.2,2354.9,7.90291]
["bitfinex","ETHUSD",1726230893136,0.0394263,2355.2,2354.9,12.14924]
["bitfinex","ETHUSD",1726230893351,0.0394263,2355.2,2354.9,7.90283]
["bitfinex","ETHUSD",1726230893561,0.0394263,2355.2,2354.9,9.09916733]
["bitfinex","ETHUSD",1726230894722,0.0394263,2355.2,2354.9,7.90283]
["bitfinex","ETHUSD",1726230894948,0.0394263,2355.2,2354.7,4.24671]
["bitfinex","ETHUSD",1726230894949,3.4677,2355.1,2354.7,4.24671]
["bitfinex","ETHUSD",1726230895167,7.71381,2355.1,2354.7,4.24671]
["bitfinex","ETHUSD",1726230895481,4.24653,2354.9,2354.5,4.24709]
["bitfinex","ETHUSD",1726230896532,4.24638,2355.0,2354.6,4.24697]
["bitfinex","ETHUSD",1726230896749,4.24631,2355.0,2354.6,4.24697]
["bitfinex","ETHUSD",1726230897060,4.24631,2355.0,2354.6,5.89999833]
["bitfinex","ETHUSD",1726230900181,8.49277,2355.0,2354.6,1.65302833]
["bitfinex","ETHUSD",1726230900385,4.24631,2355.0,2354.5,8.30761327]
["bitfinex","ETHUSD",1726230900547,4.24636,2355.0,2354.6,4.24699]
["bitfinex","ETHUSD",1726230900739,8.49278,2355.0,2354.6,4.24699]
["bitfinex","ETHUSD",1726230901390,4.24636,2355.0,2354.6,4.24699]
["bitfinex","ETHUSD",1726230901543,4.24636,2355.0,2354.6,9.740842]
["bitfinex","ETHUSD",1726230901879,4.24647,2354.9,2354.4,12.47013]
["bitfinex","ETHUSD",1726230902094,4.24678,2354.8,2354.4,3.9757]
["bitfinex","ETHUSD",1726230902380,4.24678,2354.8,2354.4,8.22298]
["bitfinex","ETHUSD",1726230902603,4.2469,2354.7,2354.4,3.9757]
["bitfinex","ETHUSD",1726230902772,4.24678,2354.8,2354.4,8.22304]
["bitfinex","ETHUSD",1726230902977,4.24684,2354.7,2354.4,3.9757]
["bitfinex","ETHUSD",1726230903364,3.4618,2354.7,2354.2,0.55]
["bitfinex","ETHUSD",1726230903609,3.4618,2354.7,2354.3,4.24753]
["bitfinex","ETHUSD",1726230903900,4.24667,2354.8,2354.4,4.24735]
["bitfinex","ETHUSD",1726230904201,11.95499,2354.9,2354.5,3.7441]
["bitfinex","ETHUSD",1726230904360,4.24658,2354.9,2354.5,3.7441]
["bitfinex","ETHUSD",1726230904556,4.24658,2354.9,2354.5,7.99127]
["bitfinex","ETHUSD",1726230904762,6.04633418,2355.2,2354.7,4.24665]
["bitfinex","ETHUSD",1726230905004,4.24619,2355.1,2354.7,4.24665]
["bitfinex","ETHUSD",1726230905356,4.2854863,2355.2,2354.8,4.79663]
["bitfinex","ETHUSD",1726230905357,6.04633418,2355.2,2354.8,4.79663]
["bitfinex","ETHUSD",1726230905563,6.04629418,2355.2,2354.8,0.55]
["bitfinex","ETHUSD",1726230906614,3.4618,2354.9,2354.3,3.6457]
["bitfinex","ETHUSD",1726230906825,4.24677,2354.8,2354.3,7.89315]
["bitfinex","ETHUSD",1726230907105,1.76084788,2355.0,2354.6,8.30744327]
["bitfinex","ETHUSD",1726230907314,0.0394263,2355.2,2354.6,4.2469]
["bitfinex","ETHUSD",1726230907315,1.80027418,2355.2,2354.6,4.2469]
["bitfinex","ETHUSD",1726230907532,4.24673,2354.8,2354.5,3.9412]
["bitfinex","ETHUSD",1726230907689,4.24675,2354.8,2354.3,8.59946]
["bitfinex","ETHUSD",1726230908023,4.24675,2354.8,2354.3,12.84692]
["bitfinex","ETHUSD",1726230908224,4.24675,2354.8,2354.3,10.74210811]
["bitfinex","ETHUSD",1726230908587,5.22264788,2355.0,2354.3,3.802]
["bitfinex","ETHUSD",1726230908804,4.24719,2354.5,2354.1,8.04989]
["bitfinex","ETHUSD",1726230909320,8.49447,2354.5,2354.1,5.44838449]
["bitfinex","ETHUSD",1726230909519,4.24719,2354.5,2354.1,5.44838449]
["bitfinex","ETHUSD",1726230909931,4.24738,2354.4,2354.1,3.802]
["bitfinex","ETHUSD",1726230910137,4.24738,2354.4,2353.9,5.13747994]
["bitfinex","ETHUSD",1726230910138,4.2474,2354.4,2353.9,7.90526]
["bitfinex","ETHUSD",1726230910603,4.24754,2354.3,2353.9,9.53718937]
["bitfinex","ETHUSD",1726230911940,4.24754,2354.3,2353.9,5.28902937]
["bitfinex","ETHUSD",1726230912458,8.4952,2354.3,2353.9,5.28902937]
["bitfinex","ETHUSD",1726230912650,4.24808,2354.0,2353.6,3.6113]
["bitfinex","ETHUSD",1726230912862,4.673068,2353.9,2353.4,7.86039]
["bitfinex","ETHUSD",1726230913005,4.06054327,2354.2,2353.4,7.86039]
["bitfinex","ETHUSD",1726230913006,4.24787,2354.2,2353.8,4.24836]
["bitfinex","ETHUSD",1726230913211,2.20636303,2354.5,2353.8,4.24843]
["bitfinex","ETHUSD",1726230913212,6.00813788,2354.5,2353.8,4.24843]
["bitfinex","ETHUSD",1726230913410,4.24736,2354.4,2353.9,3.6062]
["bitfinex","ETHUSD",1726230913650,8.49484,2354.4,2353.9,7.85446]
["bitfinex","ETHUSD",1726230913846,4.24736,2354.4,2353.9,3.6062]
["bitfinex","ETHUSD",1726230914054,4.24787,2354.2,2353.9,3.6062]
["bitfinex","ETHUSD",1726230914346,4.24798,2354.1,2353.7,3.9693]
["bitfinex","ETHUSD",1726230914853,7.70978,2354.1,2353.5,4.755339]
["bitfinex","ETHUSD",1726230915153,4.24821,2354.0,2353.5,8.21816]
["bitfinex","ETHUSD",1726230915751,7.70978,2354.1,2353.6,4.24866]
["bitfinex","ETHUSD",1726230915915,4.24798,2354.1,2353.6,4.33362756]
["bitfinex","ETHUSD",1726230916266,7.70945,2354.3,2353.7,4.24852]
["bitfinex","ETHUSD",1726230916555,4.24756,2354.3,2353.9,4.79812]
["bitfinex","ETHUSD",1726230916751,4.24744,2354.4,2354.0,4.24805]
["bitfinex","ETHUSD",1726230916912,4.24737,2354.4,2354.0,5.92736662]
["bitfinex","ETHUSD",1726230917112,8.49487,2354.4,2354.0,1.67931662]
["bitfinex","ETHUSD",1726230917442,4.24737,2354.4,2354.0,1.67931662]
["bitfinex","ETHUSD",1726230917623,8.49484,2354.4,2354.0,1.67931662]
["bitfinex","ETHUSD",1726230918011,4.24737,2354.4,2354.0,5.92736662]
["bitfinex","ETHUSD",1726230918310,4.24737,2354.4,2354.1,1.0810511]
["bitfinex","ETHUSD",1726230918749,4.24737,2354.4,2353.8,7.84986]
["bitfinex","ETHUSD",1726230918750,4.24738,2354.4,2353.8,7.84986]
["bitfinex","ETHUSD",1726230919066,4.24862,2353.8,2353.4,3.6015]
["bitfinex","ETHUSD",1726230919239,4.24882,2353.6,2353.4,3.6015]
["bitfinex","ETHUSD",1726230919434,4.24882,2353.6,2353.0,8.49967]
["bitfinex","ETHUSD",1726230919435,4.24883,2353.6,2353.0,8.49967]
["bitfinex","ETHUSD",1726230919637,4.24908,2353.5,2353.1,3.6015]
["bitfinex","ETHUSD",1726230919964,4.24927,2353.4,2353.1,3.6015]
["bitfinex","ETHUSD",1726230920321,4.24908,2353.5,2353.1,3.6015]
["bitfinex","ETHUSD",1726230920322,4.24901,2353.5,2353.1,3.6015]
["bitfinex","ETHUSD",1726230920561,7.71081,2353.5,2353.1,3.6015]
["bitfinex","ETHUSD",1726230920827,4.24936,2353.3,2353.1,3.6015]
["bitfinex","ETHUSD",1726230921063,4.24919,2353.4,2353.1,3.6015]
["bitfinex","ETHUSD",1726230921583,8.49826,2353.5,2353.1,3.6015]
["bitfinex","ETHUSD",1726230921748,4.24912,2353.5,2353.1,3.6015]
["bitfinex","ETHUSD",1726230921949,4.24851,2353.8,2353.2,4.33442932]
["bitfinex","ETHUSD",1726230922263,4.24851,2353.8,2353.2,4.33439993]
["bitfinex","ETHUSD",1726230922264,4.24876,2353.7,2353.2,4.33439993]
["bitfinex","ETHUSD",1726230922973,4.24883,2353.6,2353.1,7.85119]
["bitfinex","ETHUSD",1726230923174,4.24883,2353.6,2353.1,9.55231732]
["bitfinex","ETHUSD",1726230924372,4.24883,2353.6,2353.2,4.2495]
["bitfinex","ETHUSD",1726230924573,8.49754,2353.7,2353.2,4.33448]
["bitfinex","ETHUSD",1726230926051,4.06054327,2353.8,2353.1,3.6015]
["bitfinex","ETHUSD",1726230926267,4.24937,2353.3,2352.9,3.7605]
["bitfinex","ETHUSD",1726230926450,4.24937,2353.3,2352.9,8.811616]
["bitfinex","ETHUSD",1726230927689,4.24937,2353.3,2352.9,4.561566]
["bitfinex","ETHUSD",1726230929286,4.24937,2353.3,2352.9,8.811606]
["bitfinex","ETHUSD",1726230929647,4.24899,2353.5,2353.1,4.24969]
["bitfinex","ETHUSD",1726230929846,4.24899,2353.5,2353.1,5.5558196]
["bitfinex","ETHUSD",1726230930083,4.24899,2353.5,2353.1,4.24963]
["bitfinex","ETHUSD",1726230930391,7.71058,2353.7,2353.2,3.9689]
["bitfinex","ETHUSD",1726230930392,4.24894,2353.6,2353.2,3.9689]
["bitfinex","ETHUSD",1726230930791,4.24894,2353.6,2353.2,8.21841]
["bitfinex","ETHUSD",1726230931086,4.24878,2353.7,2353.3,4.24933]
["bitfinex","ETHUSD",1726230931474,8.49749,2353.7,2353.3,4.24933]
["bitfinex","ETHUSD",1726230931675,0.06171157,2353.6,2353.3,8.5835768]
["bitfinex","ETHUSD",1726230931882,0.06171157,2353.6,2353.5,8.67029]
["bitfinex","ETHUSD",1726230932172,11.538,2354.1,2353.6,4.79866]
["bitfinex","ETHUSD",1726230932376,4.248,2354.1,2353.6,4.88362445]
["bitfinex","ETHUSD",1726230933248,4.248,2354.1,2353.6,6.71559499]
["bitfinex","ETHUSD",1726230933650,7.70788,2354.3,2353.8,4.24842]
["bitfinex","ETHUSD",1726230933860,4.24777,2354.2,2353.8,4.24842]
["bitfinex","ETHUSD",1726230934369,4.24777,2354.2,2353.7,8.1077]
["bitfinex","ETHUSD",1726230934564,4.24777,2354.2,2353.7,9.15668305]
["bitfinex","ETHUSD",1726230935455,4.24777,2354.2,2353.8,4.24842]
["bitfinex","ETHUSD",1726230935657,7.70787,2354.3,2353.8,4.24842]
["bitfinex","ETHUSD",1726230935896,4.24702,2354.6,2353.8,4.24842]
["bitfinex","ETHUSD",1726230935897,3.4602,2354.6,2354.0,3.9297]
["bitfinex","ETHUSD",1726230936064,4.24715,2354.6,2354.1,4.79782]
["bitfinex","ETHUSD",1726230936267,4.24719,2354.5,2354.1,4.79782]
["bitfinex","ETHUSD",1726230937392,4.24719,2354.5,2354.1,6.095385]
["bitfinex","ETHUSD",1726230938395,4.24736,2354.4,2354.0,3.9297]
["bitfinex","ETHUSD",1726230938690,4.24784,2354.2,2353.8,3.68]
["bitfinex","ETHUSD",1726230938889,5.018644,2354.2,2353.8,3.68]
["bitfinex","ETHUSD",1726230939250,4.24805,2354.1,2353.8,3.68]
["bitfinex","ETHUSD",1726230939876,4.24808,2354.0,2353.8,3.68]
["bitfinex","ETHUSD",1726230940291,4.24793,2354.1,2353.8,3.68]
["bitfinex","ETHUSD",1726230941498,0.06237126,2354.0,2353.8,7.92843]
["bitfinex","ETHUSD",1726230941795,4.24773,2354.2,2353.8,3.68]
["bitfinex","ETHUSD",1726230941959,0.06020656,2353.9,2353.8,3.68]
["bitfinex","ETHUSD",1726230942156,4.24773,2354.2,2353.8,3.68]
["bitfinex","ETHUSD",1726230942358,0.06020656,2353.9,2353.8,7.92844]
["bitfinex","ETHUSD",1726230942612,4.24773,2354.2,2353.8,3.68]
["bitfinex","ETHUSD",1726230942776,0.06020656,2353.9,2353.8,3.68]
["bitfinex","ETHUSD",1726230943095,4.24773,2354.2,2353.8,3.68]
["bitfinex","ETHUSD",1726230943262,4.24773,2354.2,2353.8,4.472859]
["bitfinex","ETHUSD",1726230943263,0.06020656,2353.9,2353.8,4.472859]
["bitfinex","ETHUSD",1726230943457,4.24773,2354.2,2353.8,4.472859]
["bitfinex","ETHUSD",1726230943699,0.06020656,2353.9,2353.8,3.68]
["bitfinex","ETHUSD",1726230943993,4.24773,2354.2,2353.8,3.68]
["bitfinex","ETHUSD",1726230944193,0.06020656,2353.9,2353.8,7.92844]
["bitfinex","ETHUSD",1726230944362,4.24773,2354.2,2353.8,7.92844]
["bitfinex","ETHUSD",1726230944564,0.06020656,2353.9,2353.8,7.92844]
["bitfinex","ETHUSD",1726230944758,4.24773,2354.2,2353.8,7.92844]
["bitfinex","ETHUSD",1726230945399,0.06030131,2354.1,2353.9,4.24826]
["bitfinex","ETHUSD",1726230945559,0.06030131,2354.1,2354.0,8.49616]
["bitfinex","ETHUSD",1726230945756,11.53713,2354.6,2354.2,4.24769]
["bitfinex","ETHUSD",1726230946108,11.53713,2354.6,2354.3,4.24752]
["bitfinex","ETHUSD",1726230946109,1.799733,2354.6,2354.3,4.24752]
["bitfinex","ETHUSD",1726230946401,11.95402,2354.7,2354.3,4.24752]
["bitfinex","ETHUSD",1726230946599,7.70711,2354.7,2354.3,4.24752]
["bitfinex","ETHUSD",1726230946801,8.49130815,2354.7,2354.3,4.24752]
["bitfinex","ETHUSD",1726230947274,4.247,2354.6,2354.2,4.2477]
["bitfinex","ETHUSD",1726230948474,4.247,2354.6,2354.1,4.24777]
["bitfinex","ETHUSD",1726230948804,4.24764,2354.3,2353.9,8.4963]
["bitfinex","ETHUSD",1726230949097,4.24764,2354.3,2353.9,4.24811]
["bitfinex","ETHUSD",1726230949299,4.2478,2354.2,2353.8,4.24844]
["bitfinex","ETHUSD",1726230949605,8.49561,2354.2,2353.7,7.98956]
["bitfinex","ETHUSD",1726230949768,4.2478,2354.2,2353.8,4.24844]
["bitfinex","ETHUSD",1726230950272,4.24793,2354.1,2353.7,7.98956]
["bitfinex","ETHUSD",1726230950799,4.24793,2354.1,2353.7,12.23811]
["bitfinex","ETHUSD",1726230951570,8.49561,2354.2,2353.7,12.23811]
["bitfinex","ETHUSD",1726230952066,8.49561,2354.2,2353.7,7.98956]
["bitfinex","ETHUSD",1726230952408,4.24818,2354.0,2353.7,3.7411]
["bitfinex","ETHUSD",1726230953771,4.24847,2353.8,2353.4,4.24915]
["bitfinex","ETHUSD",1726230954110,3.4602,2353.7,2353.1,8.16901]
["bitfinex","ETHUSD",1726230954268,7.7089,2353.7,2353.3,4.24924]
["bitfinex","ETHUSD",1726230954470,3.4602,2353.7,2353.3,4.24924]
["bitfinex","ETHUSD",1726230954664,3.4602,2353.7,2353.4,4.24915]
["bitfinex","ETHUSD",1726230955270,7.70889,2353.7,2353.3,4.24931]
["bitfinex","ETHUSD",1726230955469,4.24852,2353.8,2353.3,4.24925]
["bitfinex","ETHUSD",1726230955470,8.49708,2353.8,2353.3,4.24925]
["bitfinex","ETHUSD",1726230955714,8.49707,2353.8,2353.3,4.24925]
["bitfinex","ETHUSD",1726230956005,4.24852,2353.8,2353.4,4.24913]
["bitfinex","ETHUSD",1726230956195,4.2487,2353.7,2353.3,4.24931]
["bitfinex","ETHUSD",1726230956507,0.05926492,2353.6,2353.3,8.4985]
["bitfinex","ETHUSD",1726230956707,4.2486,2353.8,2353.3,8.4985]
["bitfinex","ETHUSD",1726230957008,0.05920954,2353.5,2353.1,3.9194]
["bitfinex","ETHUSD",1726230957167,4.24889,2353.6,2353.2,4.24946]
["bitfinex","ETHUSD",1726230957374,4.24936,2353.3,2352.9,8.927366]
["bitfinex","ETHUSD",1726230957573,4.24963,2353.2,2352.6,5.3310009]
["bitfinex","ETHUSD",1726230957875,4.30881535,2353.2,2352.7,8.50069]
["bitfinex","ETHUSD",1726230958173,4.30881535,2353.2,2352.8,4.2502]
["bitfinex","ETHUSD",1726230958368,4.30881535,2353.2,2352.7,4.25034]
["bitfinex","ETHUSD",1726230958612,5.51056889,2353.2,2352.7,4.25041]
["bitfinex","ETHUSD",1726230958829,0.05918535,2353.2,2352.7,4.25041]
["bitfinex","ETHUSD",1726230959111,4.30882535,2353.2,2352.7,4.25042]
["bitfinex","ETHUSD",1726230959407,0.05918535,2353.2,2352.8,4.25015]
["bitfinex","ETHUSD",1726230959610,0.05918535,2353.2,2352.8,5.07129528]
["bitfinex","ETHUSD",1726230959775,3.4602,2353.3,2352.8,5.07129528]
["bitfinex","ETHUSD",1726230959980,0.05883617,2353.1,2352.9,4.25007]
["bitfinex","ETHUSD",1726230960194,0.05889157,2353.2,2352.9,4.25007]
["bitfinex","ETHUSD",1726230960506,3.4602,2353.3,2352.9,5.18220653]
["bitfinex","ETHUSD",1726230960685,0.05883617,2353.1,2352.9,4.25007]
["bitfinex","ETHUSD",1726230961012,7.70957,2353.3,2352.9,4.25007]
["bitfinex","ETHUSD",1726230961197,0.05878076,2353.0,2352.9,4.25007]
["bitfinex","ETHUSD",1726230961397,7.70957,2353.3,2352.9,4.25007]
["bitfinex","ETHUSD",1726230961615,0.05878076,2353.0,2352.9,4.25007]
["bitfinex","ETHUSD",1726230961913,7.71088,2353.5,2353.0,8.12798]
["bitfinex","ETHUSD",1726230962407,4.24919,2353.4,2352.9,4.25005]
["bitfinex","ETHUSD",1726230962606,4.24919,2353.4,2352.8,3.672]
["bitfinex","ETHUSD",1726230962607,4.24953,2353.2,2352.8,3.672]
["bitfinex","ETHUSD",1726230962914,7.7116,2353.1,2352.6,4.25051]
["bitfinex","ETHUSD",1726230963474,4.24993,2353.0,2352.6,4.25051]
["bitfinex","ETHUSD",1726230963673,7.7116,2353.1,2352.6,4.25051]
["bitfinex","ETHUSD",1726230964010,7.7116,2353.1,2352.7,4.25043]
["bitfinex","ETHUSD",1726230964917,4.24954,2353.2,2352.7,8.50071]
["bitfinex","ETHUSD",1726230965207,4.24971,2353.1,2352.8,3.8415]
["bitfinex","ETHUSD",1726230965392,4.24964,2353.2,2352.8,3.8415]
["bitfinex","ETHUSD",1726230965912,4.24956,2353.2,2352.8,3.8415]
["bitfinex","ETHUSD",1726230966068,4.24972,2353.1,2352.8,3.8415]
["bitfinex","ETHUSD",1726230966994,11.96073,2353.3,2352.8,8.09174]
["bitfinex","ETHUSD",1726230967298,4.24966,2353.2,2352.8,3.8415]
["bitfinex","ETHUSD",1726230968317,7.7109,2353.5,2353.1,4.24963]
["bitfinex","ETHUSD",1726230968514,10.71048,2353.7,2353.2,3.8387]
["bitfinex","ETHUSD",1726230968819,10.71048,2353.7,2353.2,8.896991]
["bitfinex","ETHUSD",1726230969109,10.71048,2353.7,2353.3,4.24934]
["bitfinex","ETHUSD",1726230969871,10.71048,2353.7,2352.9,3.6219]
["bitfinex","ETHUSD",1726230969872,4.2491,2353.5,2352.9,3.6219]
["bitfinex","ETHUSD",1726230970075,4.2491,2353.5,2353.0,4.24985]
["bitfinex","ETHUSD",1726230970076,4.24919,2353.4,2353.0,4.24985]
["bitfinex","ETHUSD",1726230970298,3.4618,2353.3,2352.9,7.87188]
["bitfinex","ETHUSD",1726230970811,4.24919,2353.4,2353.0,4.24989]
["bitfinex","ETHUSD",1726230971501,0.05678436,2353.3,2353.0,4.24989]
["bitfinex","ETHUSD",1726230977558,0.05678436,2353.3,2352.9,9.084133]
["bitfinex","ETHUSD",1726230977559,4.30613436,2353.3,2352.9,9.084133]
["bitfinex","ETHUSD",1726230977707,4.30613436,2353.3,2352.9,7.87193]
["bitfinex","ETHUSD",1726230978617,4.30613436,2353.3,2352.9,7.8719]
["bitfinex","ETHUSD",1726230979237,0.05678436,2353.3,2353.1,4.24963]
["bitfinex","ETHUSD",1726230979643,7.71082,2353.5,2353.1,4.24963]
["bitfinex","ETHUSD",1726230979851,0.05683039,2353.2,2353.1,4.24963]
["bitfinex","ETHUSD",1726230980007,7.71082,2353.5,2353.1,4.24963]
["bitfinex","ETHUSD",1726230980206,0.05681735,2353.2,2353.1,4.24963]
["bitfinex","ETHUSD",1726230980461,11.95998,2353.5,2353.1,4.24963]
["bitfinex","ETHUSD",1726230980741,11.95998,2353.5,2352.9,3.6219]
["bitfinex","ETHUSD",1726230980742,4.24955,2353.2,2352.9,3.6219]
["bitfinex","ETHUSD",1726230980942,0.05677499,2353.1,2352.9,3.6219]
["bitfinex","ETHUSD",1726230981912,0.05677499,2353.1,2352.9,7.87186]
["bitfinex","ETHUSD",1726230982349,0.05671403,2353.0,2352.9,3.6219]
["bitfinex","ETHUSD",1726230982708,7.71154,2353.1,2352.7,7.98754]
["bitfinex","ETHUSD",1726230982854,0.05668799,2353.0,2352.7,9.211346]
["bitfinex","ETHUSD",1726230983073,4.25014,2352.9,2352.7,3.7372]
["bitfinex","ETHUSD",1726230983218,4.25014,2352.9,2352.5,8.20176]
["bitfinex","ETHUSD",1726230983419,0.05675778,2352.8,2352.5,8.20176]
["bitfinex","ETHUSD",1726230984378,0.05675778,2352.8,2352.5,12.4524]
["bitfinex","ETHUSD",1726230984525,4.30702778,2352.8,2352.5,3.951]
["bitfinex","ETHUSD",1726230985640,4.30702778,2352.8,2352.4,4.2509]
["bitfinex","ETHUSD",1726230985641,4.30702778,2352.8,2352.4,7.9735]
["bitfinex","ETHUSD",1726230985841,4.25043,2352.7,2352.4,3.7226]
["bitfinex","ETHUSD",1726230986051,4.31754578,2352.7,2352.3,0.0394263]
["bitfinex","ETHUSD",1726230986248,4.25089,2352.5,2352.3,0.0394263]
["bitfinex","ETHUSD",1726230986572,0.05644566,2352.4,2352.3,0.0394263]
["bitfinex","ETHUSD",1726230986726,4.30741566,2352.4,2352.3,0.0394263]
["bitfinex","ETHUSD",1726230988258,0.05644566,2352.4,2352.3,0.0394263]
["bitfinex","ETHUSD",1726230988474,4.30741566,2352.4,2352.3,0.0394263]
["bitfinex","ETHUSD",1726230988965,12.87600823,2352.4,2352.3,0.0394263]
["bitfinex","ETHUSD",1726230989127,12.02018566,2352.4,2352.3,0.0394263]
["bitfinex","ETHUSD",1726230990959,16.27115566,2352.4,2352.3,0.0394263]
["bitfinex","ETHUSD",1726230991148,27.58266893,2352.4,2352.3,0.0394263]
["bitfinex","ETHUSD",1726230991347,23.33169893,2352.4,2352.3,0.0394263]
["bitfinex","ETHUSD",1726230991531,17.52944034,2352.4,2352.3,0.0394263]
["bitfinex","ETHUSD",1726230991929,13.27847034,2352.4,2352.3,0.0394263]
["bitfinex","ETHUSD",1726230992179,12.02018566,2352.4,2352.3,0.0394263]
["bitfinex","ETHUSD",1726230993475,16.27115566,2352.4,2352.3,0.0394263]
["bitfinex","ETHUSD",1726230994287,27.58266893,2352.4,2352.3,0.0394263]
["bitfinex","ETHUSD",1726230996194,27.58266893,2352.4,2352.3,6.3e-06]
["bitfinex","ETHUSD",1726230996195,31.83363893,2352.4,2352.3,6.3e-06]
["bitfinex","ETHUSD",1726230996511,35.19308761,2352.4,2352.3,6.3e-06]
["bitfinex","ETHUSD",1726230997830,17.00896,2351.7,2350.2,0.0394263]
["bitfinex","ETHUSD",1726230997992,0.55,2352.2,2350.7,3.8947]
["bitfinex","ETHUSD",1726230997993,8.507,2351.0,2350.7,3.8947]
["bitfinex","ETHUSD",1726230998297,8.56049418,2351.0,2350.7,3.8947]
["bitfinex","ETHUSD",1726230998584,8.56049418,2351.0,2350.5,3.8126]
["bitfinex","ETHUSD",1726230998790,8.56049418,2351.0,2350.2,4.2942363]
["bitfinex","ETHUSD",1726230998791,19.28029418,2351.0,2350.2,0.0394263]
["bitfinex","ETHUSD",1726231001272,19.28029418,2351.0,2350.2,3.9523263]
["bitfinex","ETHUSD",1726231001906,15.02679418,2351.0,2350.2,8.2071563]
["bitfinex","ETHUSD",1726231002055,15.02679418,2351.0,2350.2,0.0394263]
["bitfinex","ETHUSD",1726231002056,19.28029418,2351.0,2350.2,0.0394263]
["bitfinex","ETHUSD",1726231002260,22.03969792,2351.0,2350.2,0.0394263]
["bitfinex","ETHUSD",1726231002470,30.35374119,2351.0,2350.2,0.0394263]
["bitfinex","ETHUSD",1726231002861,26.10024119,2351.0,2350.2,0.0394263]
["bitfinex","ETHUSD",1726231004165,30.90374119,2351.0,2350.9,6.3e-06]
["bitfinex","ETHUSD",1726231004363,30.35374119,2351.0,2350.9,6.3e-06]
["bitfinex","ETHUSD",1726231005074,30.90374119,2351.0,2350.9,6.3e-06]
["bitfinex","ETHUSD",1726231006088,35.15724119,2351.0,2350.9,6.3e-06]
["bitfinex","ETHUSD",1726231006770,15.76431,2350.3,2350.2,0.0394263]
["bitfinex","ETHUSD",1726231006992,24.129883,2350.3,2350.2,0.0394263]
["bitfinex","ETHUSD",1726231007317,19.875113,2350.3,2350.2,0.0394263]
["bitfinex","ETHUSD",1726231007865,23.341413,2350.3,2350.2,0.0394263]
["bitfinex","ETHUSD",1726231008261,27.596183,2350.3,2350.2,0.0394263]
["bitfinex","ETHUSD",1726231008466,26.1010313,2350.3,2350.2,0.0394263]
["bitfinex","ETHUSD",1726231008789,11.55979973,2350.3,2350.2,0.0394263]
["bitfinex","ETHUSD",1726231009211,15.620343,2350.3,2350.2,0.0394263]
["bitfinex","ETHUSD",1726231010438,11.55979973,2350.3,2350.2,0.0394263]
["bitfinex","ETHUSD",1726231010587,15.620343,2350.3,2350.2,0.0394263]
["bitfinex","ETHUSD",1726231011032,19.086643,2350.3,2350.2,0.0394263]
["bitfinex","ETHUSD",1726231011191,13.46846403,2350.3,2350.2,0.0394263]
["bitfinex","ETHUSD",1726231011513,7.30502973,2350.3,2350.2,0.0394263]
["bitfinex","ETHUSD",1726231012313,11.55979973,2350.3,2350.2,0.0394263]
["bitfinex","ETHUSD",1726231014538,15.620343,2350.3,2350.2,0.0394263]
["bitfinex","ETHUSD",1726231015134,19.875113,2350.3,2350.2,0.0394263]
["bitfinex","ETHUSD",1726231015356,23.341413,2350.3,2350.2,0.0394263]
["bitfinex","ETHUSD",1726231015631,26.1010133,2350.3,2350.2,0.0394263]
["bitfinex","ETHUSD",1726231017213,22.04047003,2350.3,2350.2,0.0394263]
["bitfinex","ETHUSD",1726231017390,17.78570003,2350.3,2350.2,0.0394263]
["bitfinex","ETHUSD",1726231017603,11.55979973,2350.3,2350.2,0.0394263]
["bitfinex","ETHUSD",1726231017810,11.55979973,2350.3,2349.4,0.08511567]
["bitfinex","ETHUSD",1726231017811,3.6453,2349.5,2348.8,0.0394263]
["bitfinex","ETHUSD",1726231018022,3.6453,2349.5,2348.8,4.2967763]
["bitfinex","ETHUSD",1726231018023,4.66681767,2349.4,2348.8,4.2967763]
["bitfinex","ETHUSD",1726231018236,4.30230767,2349.4,2348.8,0.0394263]
["bitfinex","ETHUSD",1726231018414,4.25703,2349.1,2348.8,0.0394263]
["bitfinex","ETHUSD",1726231018594,4.30304645,2349.0,2348.8,0.0394263]
["bitfinex","ETHUSD",1726231018796,4.25731,2348.9,2348.8,0.0394263]
["bitfinex","ETHUSD",1726231018996,4.25751,2348.8,2348.3,4.25946677]
["bitfinex","ETHUSD",1726231019245,0.6453,2349.2,2348.5,0.052342]
["bitfinex","ETHUSD",1726231019246,0.04566229,2348.7,2348.5,0.052342]
["bitfinex","ETHUSD",1726231019399,4.30345229,2348.7,2348.5,0.052342]
["bitfinex","ETHUSD",1726231019842,0.04566229,2348.7,2348.5,0.052342]
["bitfinex","ETHUSD",1726231020334,4.25715,2349.0,2348.5,5.16727788]
["bitfinex","ETHUSD",1726231020542,0.04569726,2348.6,2348.5,5.16727788]
["bitfinex","ETHUSD",1726231020841,4.2572,2349.0,2348.6,3.8663]
["bitfinex","ETHUSD",1726231021001,4.25732,2348.9,2348.6,4.76965779]
["bitfinex","ETHUSD",1726231021202,0.04579888,2348.8,2348.6,3.8663]
["bitfinex","ETHUSD",1726231021399,4.25767,2348.7,2348.6,3.8663]
["bitfinex","ETHUSD",1726231021601,8.5157,2348.6,2348.5,0.052342]
["bitfinex","ETHUSD",1726231021799,8.98726789,2348.6,2348.5,0.052342]
["bitfinex","ETHUSD",1726231022021,4.30365089,2348.6,2348.5,0.052342]
["bitfinex","ETHUSD",1726231022360,0.04580089,2348.6,2348.5,7.679472]
["bitfinex","ETHUSD",1726231022646,0.04158754,2348.6,2348.5,12.02246477]
["bitfinex","ETHUSD",1726231022815,0.04158754,2348.6,2348.5,13.63088725]
["bitfinex","ETHUSD",1726231023135,4.25713,2349.0,2348.6,4.25782]
["bitfinex","ETHUSD",1726231023321,4.25713,2349.0,2348.7,1.40956145]
["bitfinex","ETHUSD",1726231023522,4.29950871,2348.9,2348.7,1.40956145]
["bitfinex","ETHUSD",1726231023849,4.29950871,2348.9,2348.5,5.57986448]
["bitfinex","ETHUSD",1726231024140,4.29950871,2348.9,2348.5,3.421442]
["bitfinex","ETHUSD",1726231024344,4.25785,2348.6,2348.5,3.421442]
["bitfinex","ETHUSD",1726231024640,4.25785,2348.6,2348.5,0.052342]
["bitfinex","ETHUSD",1726231024641,8.55772453,2348.6,2348.5,0.052342]
["bitfinex","ETHUSD",1726231025299,11.55772453,2348.6,2348.5,0.052342]
["bitfinex","ETHUSD",1726231025500,16.97134698,2348.6,2348.5,0.052342]
["bitfinex","ETHUSD",1726231025928,12.71349698,2348.6,2348.5,0.052342]
["bitfinex","ETHUSD",1726231026138,16.97134698,2348.6,2348.5,0.052342]
["bitfinex","ETHUSD",1726231026321,3.0,2347.9,2347.5,0.0564604]
["bitfinex","ETHUSD",1726231026533,3.0,2347.9,2347.5,3.6282604]
["bitfinex","ETHUSD",1726231026839,0.04174009,2347.8,2347.6,4.25966]
["bitfinex","ETHUSD",1726231027132,0.04174009,2347.8,2347.5,7.8879304]
["bitfinex","ETHUSD",1726231027345,4.25895,2348.0,2347.5,7.8879304]
["bitfinex","ETHUSD",1726231027512,0.03987433,2347.7,2347.5,7.8879304]
["bitfinex","ETHUSD",1726231027719,4.25823,2348.4,2347.8,3.3035]
["bitfinex","ETHUSD",1726231028048,4.25823,2348.4,2347.6,0.08518543]
["bitfinex","ETHUSD",1726231028049,4.25779,2348.7,2348.2,4.25844]
["bitfinex","ETHUSD",1726231028348,4.25779,2348.7,2348.2,4.25855]
["bitfinex","ETHUSD",1726231028548,4.25778,2348.7,2348.2,4.25855]
["bitfinex","ETHUSD",1726231028702,11.5464,2349.4,2348.2,4.25855]
["bitfinex","ETHUSD",1726231028703,4.25763,2348.8,2348.2,5.440545]
["bitfinex","ETHUSD",1726231028908,7.29,2349.4,2348.2,5.440545]
["bitfinex","ETHUSD",1726231028909,4.25735,2348.9,2348.6,3.5712]
["bitfinex","ETHUSD",1726231029737,4.25714,2349.0,2348.6,3.5712]
["bitfinex","ETHUSD",1726231029905,4.25705,2349.1,2348.6,8.611852]
["bitfinex","ETHUSD",1726231030243,0.03900887,2349.0,2348.6,8.611852]
["bitfinex","ETHUSD",1726231030427,0.03900887,2349.0,2348.6,4.354132]
["bitfinex","ETHUSD",1726231030757,0.03900887,2349.0,2348.8,4.25748]
["bitfinex","ETHUSD",1726231031044,4.25669,2349.3,2348.9,3.5809]
["bitfinex","ETHUSD",1726231031759,8.51272,2349.5,2349.0,4.25711]
["bitfinex","ETHUSD",1726231032052,8.51272,2349.5,2348.9,8.622036]
["bitfinex","ETHUSD",1726231032053,4.2564,2349.4,2348.9,8.622036]
["bitfinex","ETHUSD",1726231032208,8.51267,2349.5,2348.9,8.622036]
["bitfinex","ETHUSD",1726231032415,4.25562,2349.9,2349.3,4.25649]
["bitfinex","ETHUSD",1726231032615,8.51123,2349.9,2349.4,3.6207]
["bitfinex","ETHUSD",1726231032840,4.25491,2350.3,2349.6,4.25586]
["bitfinex","ETHUSD",1726231033154,4.25513,2350.1,2349.6,4.25586]
["bitfinex","ETHUSD",1726231033360,4.25491,2350.3,2349.8,4.25557]
["bitfinex","ETHUSD",1726231033653,4.2545,2350.5,2349.9,4.25548]
["bitfinex","ETHUSD",1726231033654,4.2547,2350.4,2349.9,4.25548]
["bitfinex","ETHUSD",1726231033858,4.2545,2350.5,2349.7,7.6494]
["bitfinex","ETHUSD",1726231033859,4.25481,2350.3,2349.7,7.6494]
["bitfinex","ETHUSD",1726231034066,4.25481,2350.3,2349.7,8.414342]
["bitfinex","ETHUSD",1726231034211,4.25481,2350.3,2349.8,4.25567]
["bitfinex","ETHUSD",1726231034407,4.25481,2350.3,2349.7,8.414342]
["bitfinex","ETHUSD",1726231034408,4.2544,2350.6,2350.1,4.25501]
["bitfinex","ETHUSD",1726231034657,4.2544,2350.6,2349.9,4.5829012]
["bitfinex","ETHUSD",1726231034658,4.25454,2350.5,2349.9,4.5829012]
["bitfinex","ETHUSD",1726231034850,5.105378,2350.5,2349.9,3.3159]
["bitfinex","ETHUSD",1726231035161,8.50904,2350.5,2349.9,7.5713]
["bitfinex","ETHUSD",1726231035315,4.25459,2350.4,2349.9,7.5713]
["bitfinex","ETHUSD",1726231035649,4.25459,2350.4,2349.9,8.754004]
["bitfinex","ETHUSD",1726231035852,4.25489,2350.3,2349.9,3.3159]
["bitfinex","ETHUSD",1726231036026,4.25489,2350.3,2349.9,7.57139]
["bitfinex","ETHUSD",1726231036228,4.25493,2350.3,2349.9,3.3159]
["bitfinex","ETHUSD",1726231036420,0.425489,2350.2,2349.9,3.3159]
["bitfinex","ETHUSD",1726231036620,4.25498,2350.2,2349.9,3.3159]
["bitfinex","ETHUSD",1726231036823,4.25477,2350.3,2349.6,3.3421]
["bitfinex","ETHUSD",1726231037055,0.425477,2350.2,2349.6,3.3421]
["bitfinex","ETHUSD",1726231037221,4.25516,2350.1,2349.6,3.3421]
["bitfinex","ETHUSD",1726231037428,4.25536,2350.0,2349.6,3.3421]
["bitfinex","ETHUSD",1726231037630,4.2555,2349.9,2349.6,3.3421]
["bitfinex","ETHUSD",1726231037827,4.25516,2350.1,2349.6,3.3421]
["bitfinex","ETHUSD",1726231037828,4.25532,2350.0,2349.6,3.3421]
["bitfinex","ETHUSD",1726231038141,4.25532,2350.0,2349.3,7.60844]
["bitfinex","ETHUSD",1726231038142,4.25568,2349.8,2349.3,7.60844]
["bitfinex","ETHUSD",1726231038341,4.25568,2349.8,2349.3,3.352]
["bitfinex","ETHUSD",1726231038827,4.25597,2349.7,2349.3,3.352]
["bitfinex","ETHUSD",1726231039223,5.00826506,2349.7,2349.3,3.352]
["bitfinex","ETHUSD",1726231039424,4.25577,2349.8,2349.3,7.60841]
["bitfinex","ETHUSD",1726231039668,4.2556,2349.9,2349.3,3.352]
["bitfinex","ETHUSD",1726231039852,4.25584,2349.8,2349.3,7.60858]
["bitfinex","ETHUSD",1726231040161,4.25588,2349.7,2349.3,3.352]
["bitfinex","ETHUSD",1726231040870,8.51184,2349.7,2349.3,3.352]
["bitfinex","ETHUSD",1726231041179,4.25588,2349.7,2349.3,3.352]
["bitfinex","ETHUSD",1726231041324,4.25612,2349.6,2349.3,3.352]
["bitfinex","ETHUSD",1726231041529,5.15430104,2349.7,2349.3,3.352]
["bitfinex","ETHUSD",1726231042539,9.41025104,2349.7,2349.3,3.352]
["bitfinex","ETHUSD",1726231042742,4.25605,2349.6,2349.3,3.352]
["bitfinex","ETHUSD",1726231043440,5.15430104,2349.7,2349.3,3.352]
["bitfinex","ETHUSD",1726231043627,4.72798037,2349.9,2349.4,4.25638]
["bitfinex","ETHUSD",1726231043834,4.25576,2349.8,2349.3,3.352]
["bitfinex","ETHUSD",1726231044127,4.25558,2349.9,2349.4,4.25636]
["bitfinex","ETHUSD",1726231045275,11.54522,2350.1,2349.6,4.2559]
["bitfinex","ETHUSD",1726231045772,4.25532,2350.0,2349.6,4.2559]
["bitfinex","ETHUSD",1726231045973,4.25577,2349.8,2349.5,3.5554]
["bitfinex","ETHUSD",1726231046465,8.51153,2349.8,2349.5,3.5554]
["bitfinex","ETHUSD",1726231046675,4.25604,2349.6,2349.2,3.3512]
["bitfinex","ETHUSD",1726231047086,8.51217,2349.6,2349.2,3.3512]
["bitfinex","ETHUSD",1726231047788,8.51222,2349.6,2349.2,3.3512]
["bitfinex","ETHUSD",1726231048078,4.25604,2349.6,2349.2,3.3512]
["bitfinex","ETHUSD",1726231048281,8.5122,2349.6,2349.2,3.3512]
["bitfinex","ETHUSD",1726231048645,4.25635,2349.5,2349.2,3.3512]
["bitfinex","ETHUSD",1726231049792,4.25604,2349.6,2349.2,3.3512]
["bitfinex","ETHUSD",1726231050087,4.25575,2349.8,2349.2,8.794481]
["bitfinex","ETHUSD",1726231050378,4.25575,2349.8,2349.3,4.80655]
["bitfinex","ETHUSD",1726231050982,4.25533,2350.0,2349.4,2.467]
["bitfinex","ETHUSD",1726231051154,7.29,2350.1,2349.9,2.467]
["bitfinex","ETHUSD",1726231051483,4.25466,2350.4,2349.9,6.72241]
["bitfinex","ETHUSD",1726231051784,4.25466,2350.4,2350.0,4.25528]
["bitfinex","ETHUSD",1726231051959,8.50937,2350.4,2350.0,4.25528]
["bitfinex","ETHUSD",1726231052487,4.25466,2350.4,2349.9,10.97796]
["bitfinex","ETHUSD",1726231052707,8.50936,2350.4,2349.9,6.72248]
["bitfinex","ETHUSD",1726231053009,4.25466,2350.4,2349.9,10.97788]
["bitfinex","ETHUSD",1726231053283,8.50936,2350.4,2349.9,10.97781]
["bitfinex","ETHUSD",1726231053579,4.25478,2350.3,2349.9,6.7224]
["bitfinex","ETHUSD",1726231053885,4.25487,2350.3,2349.9,6.72237]
["bitfinex","ETHUSD",1726231054298,4.25487,2350.3,2349.9,2.467]
["bitfinex","ETHUSD",1726231054477,5.105823,2350.3,2349.9,2.467]
["bitfinex","ETHUSD",1726231054674,5.105823,2350.3,2349.9,6.72247]
["bitfinex","ETHUSD",1726231055766,5.105823,2350.3,2349.9,6.80757092]
["bitfinex","ETHUSD",1726231056004,4.25451,2350.5,2350.1,4.25512]
["bitfinex","ETHUSD",1726231056203,4.25451,2350.5,2350.2,2.4318]
["bitfinex","ETHUSD",1726231056503,4.2546,2350.4,2350.2,2.4318]
["bitfinex","ETHUSD",1726231056664,4.25426,2350.6,2350.2,2.4318]
["bitfinex","ETHUSD",1726231056859,4.25426,2350.6,2350.2,6.6867]
["bitfinex","ETHUSD",1726231057205,4.66189874,2350.7,2350.2,6.68663]
["bitfinex","ETHUSD",1726231057391,4.25431,2350.6,2350.2,10.9415]
["bitfinex","ETHUSD",1726231057562,4.66179874,2350.7,2350.3,4.25477]
["bitfinex","ETHUSD",1726231058075,4.25433,2350.6,2350.2,6.68672]
["bitfinex","ETHUSD",1726231058586,4.25452,2350.5,2350.2,2.4318]
["bitfinex","ETHUSD",1726231059565,4.25373,2350.9,2350.3,4.25464]
["bitfinex","ETHUSD",1726231059566,4.25399,2350.8,2350.3,4.25464]
["bitfinex","ETHUSD",1726231059873,5.833774,2350.8,2350.4,4.25455]
["bitfinex","ETHUSD",1726231060060,1.579784,2350.8,2350.4,4.25455]
["bitfinex","ETHUSD",1726231060258,8.50758,2350.9,2350.5,6.8293]
["bitfinex","ETHUSD",1726231060492,4.25379,2350.9,2350.5,6.8293]
["bitfinex","ETHUSD",1726231060764,4.25379,2350.9,2350.5,2.5749]
["bitfinex","ETHUSD",1726231060765,10.087318,2350.9,2350.5,2.5749]
["bitfinex","ETHUSD",1726231060965,4.25387,2350.8,2350.5,2.5749]
["bitfinex","ETHUSD",1726231061383,5.833518,2350.9,2350.5,6.82928]
["bitfinex","ETHUSD",1726231061384,10.087308,2350.9,2350.5,6.82928]
["bitfinex","ETHUSD",1726231061767,5.833518,2350.9,2350.5,6.82928]
["bitfinex","ETHUSD",1726231062268,5.833508,2350.9,2350.5,6.82928]
["bitfinex","ETHUSD",1726231062805,10.087288,2350.9,2350.5,6.82928]
["bitfinex","ETHUSD",1726231064090,4.25388,2350.8,2350.5,2.5749]
["bitfinex","ETHUSD",1726231064409,5.2626088,2350.8,2350.5,2.5749]
["bitfinex","ETHUSD",1726231064765,4.25408,2350.7,2350.5,2.5749]
["bitfinex","ETHUSD",1726231064966,5.2626188,2350.8,2350.5,2.5749]
["bitfinex","ETHUSD",1726231065268,4.25371,2350.9,2350.5,6.82923]
["bitfinex","ETHUSD",1726231065877,4.25342,2351.1,2350.6,4.25411]
["bitfinex","ETHUSD",1726231066181,8.50685,2351.1,2350.6,4.25411]
["bitfinex","ETHUSD",1726231066381,8.50686,2351.1,2350.6,4.25411]
["bitfinex","ETHUSD",1726231066588,4.25341,2351.1,2350.6,4.25411]
["bitfinex","ETHUSD",1726231066772,4.25353,2351.0,2350.6,4.25411]
["bitfinex","ETHUSD",1726231067171,4.25353,2351.0,2350.7,2.5436]
["bitfinex","ETHUSD",1726231067603,7.29,2351.3,2350.7,6.79757]
["bitfinex","ETHUSD",1726231067604,8.50679,2351.1,2350.7,6.79757]
["bitfinex","ETHUSD",1726231067793,4.25335,2351.1,2350.7,6.79757]
["bitfinex","ETHUSD",1726231068605,8.50679,2351.1,2350.7,6.79757]
["bitfinex","ETHUSD",1726231069317,4.25335,2351.1,2350.7,6.79757]
["bitfinex","ETHUSD",1726231069723,8.50679,2351.1,2350.7,6.79757]
["bitfinex","ETHUSD",1726231069920,4.25335,2351.1,2350.7,6.79757]
["bitfinex","ETHUSD",1726231071778,8.50678,2351.1,2350.7,6.79757]
["bitfinex","ETHUSD",1726231072129,4.25335,2351.1,2350.7,6.79757]
["bitfinex","ETHUSD",1726231074114,4.25335,2351.1,2350.7,11.05153]
["bitfinex","ETHUSD",1726231074314,4.25335,2351.1,2350.7,6.79756]
["bitfinex","ETHUSD",1726231075223,4.25335,2351.1,2350.7,11.05154]
["bitfinex","ETHUSD",1726231075377,4.25335,2351.1,2350.7,6.79756]
["bitfinex","ETHUSD",1726231075720,7.3464604,2351.5,2351.2,4.25307]
["bitfinex","ETHUSD",1726231076018,0.0564604,2351.5,2351.2,4.25307]
["bitfinex","ETHUSD",1726231076196,0.0564604,2351.5,2351.2,4.25311]
["bitfinex","ETHUSD",1726231076398,0.0564604,2351.5,2351.4,2.4189]
["bitfinex","ETHUSD",1726231077920,4.3090604,2351.5,2351.4,2.4189]
["bitfinex","ETHUSD",1726231078112,4.2528,2351.4,2351.2,2.3832]
["bitfinex","ETHUSD",1726231078306,4.2528,2351.4,2351.0,4.25343]
["bitfinex","ETHUSD",1726231078526,4.25308,2351.3,2351.0,2.3832]
["bitfinex","ETHUSD",1726231080438,4.25284,2351.4,2351.0,6.63667]
["bitfinex","ETHUSD",1726231080642,4.25284,2351.4,2351.0,7.38541755]
["bitfinex","ETHUSD",1726231080804,0.0708651,2351.4,2351.1,6.62999]
["bitfinex","ETHUSD",1726231081003,4.3236551,2351.4,2351.1,2.3767]
["bitfinex","ETHUSD",1726231081199,8.5766151,2351.4,2351.1,2.3767]
["bitfinex","ETHUSD",1726231081398,4.3236551,2351.4,2351.1,2.3767]
["bitfinex","ETHUSD",1726231083744,4.25297,2351.3,2351.1,2.3767]
["bitfinex","ETHUSD",1726231083906,4.3236551,2351.4,2351.1,2.3767]
["bitfinex","ETHUSD",1726231084309,0.0708651,2351.4,2351.1,6.63]
["bitfinex","ETHUSD",1726231084708,0.0708651,2351.4,2351.1,7.7847097]
["bitfinex","ETHUSD",1726231085011,0.0708651,2351.4,2351.1,3.5314097]
["bitfinex","ETHUSD",1726231085012,4.3236651,2351.4,2351.1,3.5314097]
["bitfinex","ETHUSD",1726231085224,4.25297,2351.3,2351.1,2.3767]
["bitfinex","ETHUSD",1726231085419,4.25314,2351.2,2351.1,2.3767]
["bitfinex","ETHUSD",1726231085668,4.3240051,2351.2,2351.1,2.3767]
["bitfinex","ETHUSD",1726231087109,0.0708651,2351.2,2351.1,2.3767]
["bitfinex","ETHUSD",1726231087315,0.0708651,2351.2,2351.1,6.86769]
["bitfinex","ETHUSD",1726231088143,0.0708651,2351.2,2351.1,2.61437]
["bitfinex","ETHUSD",1726231088529,0.0708651,2351.2,2351.1,2.3767]
["bitfinex","ETHUSD",1726231089533,0.0708651,2351.2,2351.1,6.63002]
["bitfinex","ETHUSD",1726231089910,0.0708651,2351.2,2351.1,2.3767]
["bitfinex","ETHUSD",1726231090332,4.3240051,2351.2,2351.1,2.3767]
["bitfinex","ETHUSD",1726231091044,4.25341,2351.1,2350.8,2.4478]
["bitfinex","ETHUSD",1726231091354,4.25341,2351.1,2350.8,3.6113556]
["bitfinex","ETHUSD",1726231091519,4.25358,2351.0,2350.8,2.4478]
["bitfinex","ETHUSD",1726231092751,4.25358,2351.0,2350.6,4.25418]
["bitfinex","ETHUSD",1726231092752,4.25387,2350.8,2350.6,2.5906]
["bitfinex","ETHUSD",1726231093531,4.25438,2350.6,2350.2,4.25485]
["bitfinex","ETHUSD",1726231093846,4.286226,2350.6,2350.2,4.25485]
["bitfinex","ETHUSD",1726231094158,0.031846,2350.6,2350.4,4.25451]
["bitfinex","ETHUSD",1726231094360,0.031846,2350.6,2350.5,2.4286]
["bitfinex","ETHUSD",1726231097459,0.031846,2350.6,2350.5,11.48742]
["bitfinex","ETHUSD",1726231097658,0.031846,2350.6,2350.5,7.23301]
["bitfinex","ETHUSD",1726231097829,0.031846,2350.6,2350.5,7.956311]
["bitfinex","ETHUSD",1726231098161,0.031846,2350.6,2350.5,3.151901]
["bitfinex","ETHUSD",1726231098518,0.031846,2350.6,2350.5,7.406311]
["bitfinex","ETHUSD",1726231099522,0.031846,2350.6,2350.5,3.151901]
["bitfinex","ETHUSD",1726231099722,0.031846,2350.6,2350.5,7.406311]
["bitfinex","ETHUSD",1726231100363,7.29,2351.0,2350.9,4.25369]
["bitfinex","ETHUSD",1726231100569,0.0390191,2351.2,2351.1,0.55]
["bitfinex","ETHUSD",1726231100917,0.0390191,2351.2,2350.9,2.5622]
["bitfinex","ETHUSD",1726231101151,0.0390191,2351.2,2350.9,3.11842]
["bitfinex","ETHUSD",1726231101634,0.0390191,2351.2,2351.0,6.87661]
["bitfinex","ETHUSD",1726231101838,0.0390191,2351.2,2351.1,11.71690153]
["bitfinex","ETHUSD",1726231102025,0.0390191,2351.2,2351.1,7.46358153]
["bitfinex","ETHUSD",1726231102363,0.0390191,2351.2,2351.1,8.69091868]
["bitfinex","ETHUSD",1726231111315,0.0390191,2351.2,2351.0,4.2535]
["bitfinex","ETHUSD",1726231111518,0.0390191,2351.2,2350.9,2.4128]
["bitfinex","ETHUSD",1726231111877,0.0390191,2351.2,2351.0,4.25349]
["bitfinex","ETHUSD",1726231112103,0.0390191,2351.2,2350.9,6.75148131]
["bitfinex","ETHUSD",1726231112309,0.0390191,2351.2,2351.1,4.25332]
["bitfinex","ETHUSD",1726231112606,0.0390191,2351.2,2351.1,4.33837484]
["bitfinex","ETHUSD",1726231112771,0.0390191,2351.2,2351.1,4.25332]
["bitfinex","ETHUSD",1726231113705,0.0390191,2351.2,2351.0,4.92001]
["bitfinex","ETHUSD",1726231113909,0.0390191,2351.2,2351.0,9.17342]
["bitfinex","ETHUSD",1726231115522,0.0390191,2351.2,2350.6,3.7296861]
["bitfinex","ETHUSD",1726231115523,4.25342,2351.1,2350.6,3.7296861]
["bitfinex","ETHUSD",1726231115832,4.25342,2351.1,2350.7,4.25394]
["bitfinex","ETHUSD",1726231116002,4.2922791,2351.2,2350.7,5.05230261]
["bitfinex","ETHUSD",1726231116208,4.25335,2351.1,2350.7,5.05230261]
["bitfinex","ETHUSD",1726231116716,8.50681,2351.1,2350.7,0.79836261]
["bitfinex","ETHUSD",1726231116924,4.25366,2351.0,2350.6,2.5636]
["bitfinex","ETHUSD",1726231117120,4.25366,2351.0,2350.6,0.55]
["bitfinex","ETHUSD",1726231117536,5.10817291,2351.0,2350.4,2.4909]
["bitfinex","ETHUSD",1726231117693,5.10817291,2351.0,2350.1,2.4668]
["bitfinex","ETHUSD",1726231117694,4.25457,2350.5,2350.1,2.4668]
["bitfinex","ETHUSD",1726231118028,4.25468,2350.4,2350.1,2.4668]
["bitfinex","ETHUSD",1726231119719,4.25468,2350.4,2350.0,4.2553]
["bitfinex","ETHUSD",1726231120598,4.25495,2350.2,2349.7,4.25582]
["bitfinex","ETHUSD",1726231120794,4.25495,2350.2,2349.8,4.25567]
["bitfinex","ETHUSD",1726231123536,8.51001,2350.2,2349.8,4.25567]
["bitfinex","ETHUSD",1726231123700,4.25495,2350.2,2349.8,4.25567]
["bitfinex","ETHUSD",1726231123902,4.25495,2350.2,2349.8,5.347425]
["bitfinex","ETHUSD",1726231124206,4.25495,2350.2,2349.7,4.25585]
["bitfinex","ETHUSD",1726231125136,4.25495,2350.2,2349.8,4.25558]
["bitfinex","ETHUSD",1726231125794,4.2548,2350.3,2349.8,4.25558]
["bitfinex","ETHUSD",1726231126300,4.2548,2350.3,2349.9,4.25546]
["bitfinex","ETHUSD",1726231126506,8.50975,2350.3,2349.9,0.851104]
["bitfinex","ETHUSD",1726231126732,4.2548,2350.3,2349.9,0.851104]
["bitfinex","ETHUSD",1726231127428,4.25497,2350.2,2349.9,0.851104]
["bitfinex","ETHUSD",1726231127604,4.25497,2350.2,2349.8,6.70466]
["bitfinex","ETHUSD",1726231128019,4.25497,2350.2,2349.8,4.25556]
["bitfinex","ETHUSD",1726231129326,4.2548,2350.3,2349.9,4.25548]
["bitfinex","ETHUSD",1726231129524,4.2548,2350.3,2349.9,4.681028]
["bitfinex","ETHUSD",1726231129743,4.2548,2350.3,2349.6,2.53420391]
["bitfinex","ETHUSD",1726231129744,8.50971,2350.3,2349.8,4.25566]
["bitfinex","ETHUSD",1726231129920,4.25496,2350.2,2349.8,4.25566]
["bitfinex","ETHUSD",1726231130538,4.2548,2350.3,2349.8,4.25566]
["bitfinex","ETHUSD",1726231130749,4.25477,2350.3,2350.0,2.5057]
["bitfinex","ETHUSD",1726231131429,4.25463,2350.4,2350.0,2.5057]
["bitfinex","ETHUSD",1726231131811,4.25485,2350.3,2350.0,2.5057]
["bitfinex","ETHUSD",1726231132140,4.25463,2350.4,2350.0,7.546719]
["bitfinex","ETHUSD",1726231134320,11.54388,2350.8,2350.1,8.32793359]
["bitfinex","ETHUSD",1726231134321,4.25415,2350.7,2350.1,8.32793359]
["bitfinex","ETHUSD",1726231134648,4.25431,2350.6,2350.1,4.255]
["bitfinex","ETHUSD",1726231134855,4.25431,2350.6,2350.1,5.84246726]
["bitfinex","ETHUSD",1726231135054,4.25415,2350.7,2350.0,3.37650023]
["bitfinex","ETHUSD",1726231135055,4.25454,2350.5,2350.0,7.546719]
["bitfinex","ETHUSD",1726231135209,4.25467,2350.4,2350.0,7.546719]
["bitfinex","ETHUSD",1726231135543,4.25478,2350.3,2350.0,3.291409]
["bitfinex","ETHUSD",1726231135729,4.2546,2350.4,2350.0,3.291409]
["bitfinex","ETHUSD",1726231136242,4.2546,2350.4,2350.0,7.546689]
["bitfinex","ETHUSD",1726231136465,4.2546,2350.4,2350.1,1.1802289]
["bitfinex","ETHUSD",1726231136747,4.25445,2350.5,2350.1,5.4353089]
["bitfinex","ETHUSD",1726231136950,4.25425,2350.6,2350.2,4.25494]
["bitfinex","ETHUSD",1726231137252,4.25425,2350.6,2350.2,1.29819979]
["bitfinex","ETHUSD",1726231137409,4.25452,2350.5,2350.2,1.29819979]
["bitfinex","ETHUSD",1726231138749,4.25459,2350.4,2350.0,6.761]
["bitfinex","ETHUSD",1726231141239,4.25513,2350.2,2349.8,2.3982]
["bitfinex","ETHUSD",1726231141558,4.25562,2349.9,2349.5,2.3982]
["bitfinex","ETHUSD",1726231141711,4.25562,2349.9,2349.5,6.65439]
["bitfinex","ETHUSD",1726231142333,4.25557,2349.9,2349.5,6.65434]
["bitfinex","ETHUSD",1726231142534,4.25598,2349.7,2349.2,6.83317]
["bitfinex","ETHUSD",1726231142752,4.25575,2349.8,2349.4,4.25639]
["bitfinex","ETHUSD",1726231142928,4.25575,2349.8,2349.3,4.2565]
["bitfinex","ETHUSD",1726231142929,4.25596,2349.7,2349.3,4.2565]
["bitfinex","ETHUSD",1726231143452,4.25606,2349.6,2349.3,3.0]
["bitfinex","ETHUSD",1726231143665,4.25596,2349.7,2349.2,7.66621536]
["bitfinex","ETHUSD",1726231143829,4.25606,2349.6,2349.2,7.66621536]
["bitfinex","ETHUSD",1726231144226,4.25606,2349.6,2349.2,3.40948536]
["bitfinex","ETHUSD",1726231144457,4.25606,2349.6,2349.2,6.83325]
["bitfinex","ETHUSD",1726231144642,8.51219,2349.6,2349.2,6.83325]
["bitfinex","ETHUSD",1726231144957,4.25649,2349.4,2349.0,4.25712]
["bitfinex","ETHUSD",1726231145163,4.682329,2349.3,2348.8,2.5692]
["bitfinex","ETHUSD",1726231145364,4.25678,2349.2,2348.8,6.82666]
["bitfinex","ETHUSD",1726231146217,8.51363,2349.2,2348.8,2.5692]
["bitfinex","ETHUSD",1726231146461,4.25704,2349.1,2348.6,6.71593]
["bitfinex","ETHUSD",1726231146813,8.51409,2349.1,2348.6,6.71593]
["bitfinex","ETHUSD",1726231147028,4.25714,2349.0,2348.6,6.71593]
["bitfinex","ETHUSD",1726231147973,4.25739,2348.9,2348.6,2.4582]
["bitfinex","ETHUSD",1726231148271,4.25714,2349.0,2348.6,6.71603]
["bitfinex","ETHUSD",1726231148424,4.25688,2349.2,2348.6,3.55950091]
["bitfinex","ETHUSD",1726231148775,4.25661,2349.3,2348.7,4.25759]
["bitfinex","ETHUSD",1726231149083,4.25695,2349.1,2348.7,4.25759]
["bitfinex","ETHUSD",1726231149378,4.2572,2349.0,2348.6,6.71604]
["bitfinex","ETHUSD",1726231149668,4.2572,2349.0,2348.6,7.79882527]
["bitfinex","ETHUSD",1726231149869,8.51404,2349.1,2348.6,12.05660527]
["bitfinex","ETHUSD",1726231150037,4.25695,2349.1,2348.7,1.61295389]
["bitfinex","ETHUSD",1726231150242,4.25695,2349.1,2348.7,5.87053389]
["bitfinex","ETHUSD",1726231150656,4.25684,2349.2,2348.8,4.25748]
["bitfinex","ETHUSD",1726231150840,4.25696,2349.1,2348.7,4.25758]
["bitfinex","ETHUSD",1726231151271,4.25696,2349.1,2348.6,6.71601]
["bitfinex","ETHUSD",1726231152035,4.25713,2349.0,2348.6,4.25781]
["bitfinex","ETHUSD",1726231153046,4.25698,2349.1,2348.7,4.25766]
["bitfinex","ETHUSD",1726231154181,4.25687,2349.2,2348.8,4.25748]
["bitfinex","ETHUSD",1726231154332,8.51377,2349.2,2348.8,0.851514]
["bitfinex","ETHUSD",1726231154526,8.51377,2349.2,2348.7,4.2576]
["bitfinex","ETHUSD",1726231154527,4.25687,2349.2,2348.7,4.2576]
["bitfinex","ETHUSD",1726231154732,4.25704,2349.1,2348.7,4.2576]
["bitfinex","ETHUSD",1726231154932,4.2568,2349.2,2348.8,4.25744]
["bitfinex","ETHUSD",1726231155369,8.51328,2349.3,2348.9,6.74124]
["bitfinex","ETHUSD",1726231155573,7.29,2349.4,2348.9,6.64207472]
["bitfinex","ETHUSD",1726231155789,4.25613,2349.6,2349.1,4.25684]
["bitfinex","ETHUSD",1726231155790,4.25632,2349.5,2349.1,4.25684]
["bitfinex","ETHUSD",1726231155934,4.25632,2349.5,2349.1,8.5137]
["bitfinex","ETHUSD",1726231156131,4.25628,2349.5,2349.0,4.92119747]
["bitfinex","ETHUSD",1726231156329,4.25628,2349.5,2349.1,4.2568]
["bitfinex","ETHUSD",1726231156576,4.25612,2349.6,2349.1,4.34193041]
["bitfinex","ETHUSD",1726231156871,4.25623,2349.5,2349.1,4.2568]
["bitfinex","ETHUSD",1726231157237,4.25611,2349.6,2349.1,4.2568]
["bitfinex","ETHUSD",1726231157947,13.47275363,2349.8,2349.2,4.25669]
["bitfinex","ETHUSD",1726231158177,11.54581,2349.8,2349.4,6.77421]
["bitfinex","ETHUSD",1726231158366,4.25581,2349.8,2349.4,6.77421]
["bitfinex","ETHUSD",1726231158663,4.25551,2349.9,2349.5,4.2562]
["bitfinex","ETHUSD",1726231158866,7.29,2350.2,2349.6,4.25597]
["bitfinex","ETHUSD",1726231159192,4.25498,2350.2,2349.7,9.34434036]
["bitfinex","ETHUSD",1726231159501,4.25498,2350.2,2349.8,4.25564]
["bitfinex","ETHUSD",1726231160179,4.2548,2350.3,2349.8,4.25564]
["bitfinex","ETHUSD",1726231160507,11.5445,2350.5,2350.0,4.80523]
["bitfinex","ETHUSD",1726231160863,11.5445,2350.5,2350.0,9.06046]
["bitfinex","ETHUSD",1726231161199,11.5445,2350.5,2350.0,4.80523]
["bitfinex","ETHUSD",1726231162089,4.2549,2350.3,2349.9,2.4067]
["bitfinex","ETHUSD",1726231162404,4.25552,2349.9,2349.4,6.71609]
["bitfinex","ETHUSD",1726231162756,4.25552,2349.9,2349.5,4.25621]
["bitfinex","ETHUSD",1726231162956,4.25569,2349.8,2349.4,2.4598]
["bitfinex","ETHUSD",1726231163255,4.2559,2349.7,2349.4,2.4598]
["bitfinex","ETHUSD",1726231163369,4.25612,2349.6,2349.2,2.5447]
["bitfinex","ETHUSD",1726231163561,4.2563,2349.5,2349.0,4.25695]
["bitfinex","ETHUSD",1726231163761,4.2563,2349.5,2349.0,4.937115]
["bitfinex","ETHUSD",1726231164265,4.2563,2349.5,2349.1,4.25688]
["bitfinex","ETHUSD",1726231164504,8.5123,2349.6,2349.1,4.25688]
["bitfinex","ETHUSD",1726231165000,4.25627,2349.5,2349.0,4.937115]
["bitfinex","ETHUSD",1726231165578,4.25627,2349.5,2349.0,9.194125]
["bitfinex","ETHUSD",1726231166400,4.25627,2349.5,2349.1,4.25694]
["bitfinex","ETHUSD",1726231166783,4.25627,2349.5,2349.0,7.937275]
["bitfinex","ETHUSD",1726231167003,4.25689,2349.2,2348.9,2.5447]
["bitfinex","ETHUSD",1726231167189,4.25651,2349.4,2348.9,6.80198]
["bitfinex","ETHUSD",1726231167390,4.25673,2349.3,2348.9,2.5447]
["bitfinex","ETHUSD",1726231167719,8.51306,2349.4,2348.9,6.80199]
["bitfinex","ETHUSD",1726231167890,4.25651,2349.4,2348.9,6.80199]
["bitfinex","ETHUSD",1726231168089,4.25651,2349.4,2348.9,8.31521836]
["bitfinex","ETHUSD",1726231168426,4.25651,2349.4,2349.0,4.25712]
["bitfinex","ETHUSD",1726231168603,4.2563,2349.5,2349.1,4.25694]
["bitfinex","ETHUSD",1726231168794,8.51237,2349.6,2348.9,10.87480359]
["bitfinex","ETHUSD",1726231168993,4.25617,2349.6,2349.1,8.5136]
["bitfinex","ETHUSD",1726231169495,4.25613,2349.6,2349.1,8.51365]
["bitfinex","ETHUSD",1726231169808,4.25624,2349.5,2349.1,5.89380988]
["bitfinex","ETHUSD",1726231170193,4.25613,2349.6,2349.2,4.25674]
["bitfinex","ETHUSD",1726231170395,8.51233,2349.6,2349.2,4.25674]
["bitfinex","ETHUSD",1726231170593,4.25613,2349.6,2349.2,4.25674]
["bitfinex","ETHUSD",1726231171188,8.51226,2349.6,2349.2,4.25674]
["bitfinex","ETHUSD",1726231171393,4.25613,2349.6,2349.2,4.25674]
["bitfinex","ETHUSD",1726231172489,4.25613,2349.6,2349.3,2.3199]
["bitfinex","ETHUSD",1726231173421,4.25587,2349.7,2349.3,6.57645]
["bitfinex","ETHUSD",1726231173606,4.25609,2349.6,2349.3,2.3199]
["bitfinex","ETHUSD",1726231174317,8.51167,2349.8,2349.3,2.3199]
["bitfinex","ETHUSD",1726231174525,10.29,2350.1,2349.3,3.14125499]
["bitfinex","ETHUSD",1726231174731,4.25617,2349.6,2349.1,4.25684]
["bitfinex","ETHUSD",1726231174893,0.425617,2349.5,2349.0,2.2981]
["bitfinex","ETHUSD",1726231175098,4.25651,2349.4,2349.0,6.55516]
["bitfinex","ETHUSD",1726231175287,8.51309,2349.4,2349.0,2.2981]
["bitfinex","ETHUSD",1726231175489,8.513,2349.4,2349.0,2.2981]
["bitfinex","ETHUSD",1726231175733,4.25649,2349.4,2349.0,6.5552]
["bitfinex","ETHUSD",1726231178533,0.851269,2349.4,2348.8,6.74575]
["bitfinex","ETHUSD",1726231178735,4.25605,2349.6,2348.8,6.74575]
["bitfinex","ETHUSD",1726231179045,4.25673,2349.3,2348.8,11.00314]
["bitfinex","ETHUSD",1726231179199,8.51348,2349.3,2348.8,6.74569]
["bitfinex","ETHUSD",1726231179401,4.25682,2349.2,2348.8,6.74569]
["bitfinex","ETHUSD",1726231180433,4.25673,2349.3,2348.8,7.846019]
["bitfinex","ETHUSD",1726231180599,4.25671,2349.3,2348.9,4.2573]
["bitfinex","ETHUSD",1726231181094,4.25671,2349.3,2348.8,7.846019]
["bitfinex","ETHUSD",1726231181308,4.25671,2349.3,2348.9,4.25727]
["bitfinex","ETHUSD",1726231183052,4.25652,2349.4,2349.0,4.25704]
["bitfinex","ETHUSD",1726231187448,4.2566,2349.3,2348.9,4.80727]
["bitfinex","ETHUSD",1726231188304,4.25643,2349.4,2348.9,4.80714]
["bitfinex","ETHUSD",1726231188653,4.25658,2349.3,2348.9,4.80714]
["bitfinex","ETHUSD",1726231189008,4.25658,2349.3,2348.8,6.74574]
["bitfinex","ETHUSD",1726231189211,4.25678,2349.2,2348.8,6.74574]
["bitfinex","ETHUSD",1726231189761,4.25656,2349.4,2348.9,4.25715]
["bitfinex","ETHUSD",1726231189923,4.25661,2349.3,2348.9,4.25715]
["bitfinex","ETHUSD",1726231190968,4.25679,2349.2,2348.8,6.74575]
["bitfinex","ETHUSD",1726231192867,4.25679,2349.2,2348.4,0.92833904]
["bitfinex","ETHUSD",1726231192868,4.25758,2348.8,2348.4,0.92833904]
["bitfinex","ETHUSD",1726231193048,4.25758,2348.8,2348.4,0.0390191]
["bitfinex","ETHUSD",1726231193049,8.51606,2348.5,2348.4,0.0390191]
["bitfinex","ETHUSD",1726231193234,4.25803,2348.5,2348.4,0.0390191]
["bitfinex","ETHUSD",1726231195847,4.25767,2348.7,2348.4,0.0390191]
["bitfinex","ETHUSD",1726231197168,1.85059911,2349.0,2348.4,0.0390191]
["bitfinex","ETHUSD",1726231197488,4.25724,2349.0,2348.5,6.54765]
["bitfinex","ETHUSD",1726231197692,4.25758,2348.8,2348.5,2.2897]
["bitfinex","ETHUSD",1726231197867,4.25768,2348.7,2348.5,2.2897]
["bitfinex","ETHUSD",1726231198049,4.25758,2348.8,2348.5,2.2897]
["bitfinex","ETHUSD",1726231198681,8.51516,2348.8,2348.5,2.2897]
["bitfinex","ETHUSD",1726231198887,4.25758,2348.8,2348.5,2.2897]
["bitfinex","ETHUSD",1726231201172,4.25722,2349.0,2348.5,2.94838391]
["bitfinex","ETHUSD",1726231201384,4.25722,2349.0,2348.6,4.25776]
["bitfinex","ETHUSD",1726231202093,4.25697,2349.1,2348.7,4.25759]
["bitfinex","ETHUSD",1726231202287,4.25697,2349.1,2348.8,2.3094]
["bitfinex","ETHUSD",1726231202506,4.25697,2349.1,2348.4,6.5594791]
["bitfinex","ETHUSD",1726231202507,4.25731,2348.9,2348.4,6.5594791]
["bitfinex","ETHUSD",1726231202792,4.25733,2348.9,2348.5,4.25803]
["bitfinex","ETHUSD",1726231203148,4.25755,2348.8,2348.4,6.5596091]
["bitfinex","ETHUSD",1726231203761,5.1513427,2348.9,2348.5,4.25802]
["bitfinex","ETHUSD",1726231203960,4.25753,2348.8,2348.4,6.5596091]
["bitfinex","ETHUSD",1726231204168,4.25733,2348.9,2348.5,4.25803]
["bitfinex","ETHUSD",1726231204367,4.25723,2349.0,2348.6,4.25773]
["bitfinex","ETHUSD",1726231204578,4.25731,2348.9,2348.5,4.25801]
["bitfinex","ETHUSD",1726231204779,4.25731,2348.9,2348.5,4.25796]
["bitfinex","ETHUSD",1726231205082,4.25731,2348.9,2348.5,4.25795]
["bitfinex","ETHUSD",1726231206592,4.25716,2349.0,2348.5,4.25795]
["bitfinex","ETHUSD",1726231206781,4.25716,2349.0,2348.5,8.51591]
["bitfinex","ETHUSD",1726231207108,4.25733,2348.9,2348.5,5.74697627]
["bitfinex","ETHUSD",1726231207280,4.2578,2348.7,2348.4,2.3014191]
["bitfinex","ETHUSD",1726231207479,4.258,2348.6,2348.4,0.0390191]
["bitfinex","ETHUSD",1726231207782,4.25776,2348.7,2348.4,0.0390191]
["bitfinex","ETHUSD",1726231208352,6.01113717,2349.2,2348.7,4.25755]
["bitfinex","ETHUSD",1726231208510,11.54656,2349.4,2348.9,4.2573]
["bitfinex","ETHUSD",1726231208664,4.25625,2349.5,2348.9,8.33016359]
["bitfinex","ETHUSD",1726231209004,11.54578,2349.8,2349.2,4.25676]
["bitfinex","ETHUSD",1726231209209,11.54578,2349.8,2349.3,3.19406936]
["bitfinex","ETHUSD",1726231209210,4.25588,2349.7,2349.3,3.19406936]
["bitfinex","ETHUSD",1726231209384,4.25588,2349.7,2349.3,2.3611]
["bitfinex","ETHUSD",1726231210802,11.54578,2349.8,2349.3,2.3611]
["bitfinex","ETHUSD",1726231210803,4.25623,2349.5,2349.3,2.3611]
["bitfinex","ETHUSD",1726231211129,7.29,2349.8,2348.8,2.3031]
["bitfinex","ETHUSD",1726231211130,4.25723,2349.0,2348.8,2.3031]
["bitfinex","ETHUSD",1726231211420,4.25723,2349.0,2348.6,2.3803]
["bitfinex","ETHUSD",1726231211592,4.2574,2348.9,2348.6,2.3803]
["bitfinex","ETHUSD",1726231211992,0.851463,2348.9,2348.4,0.0390191]
["bitfinex","ETHUSD",1726231212200,4.2575,2348.8,2348.4,4.2972191]
["bitfinex","ETHUSD",1726231212824,4.25769,2348.7,2348.4,0.0390191]
["bitfinex","ETHUSD",1726231213004,4.25739,2348.9,2348.4,4.2971491]
["bitfinex","ETHUSD",1726231213338,4.25726,2349.0,2348.5,14.89943359]
["bitfinex","ETHUSD",1726231213620,4.25726,2349.0,2348.5,10.64147359]
["bitfinex","ETHUSD",1726231213828,8.51446,2349.0,2348.5,10.64147359]
["bitfinex","ETHUSD",1726231213989,4.25722,2349.0,2348.5,10.64147359]
["bitfinex","ETHUSD",1726231214192,4.25686,2349.2,2348.7,4.07293359]
["bitfinex","ETHUSD",1726231214423,4.25686,2349.2,2348.7,8.33057359]
["bitfinex","ETHUSD",1726231214622,8.51372,2349.2,2348.7,8.33057359]
["bitfinex","ETHUSD",1726231214989,8.51376,2349.2,2348.7,4.25764]
["bitfinex","ETHUSD",1726231215221,4.25686,2349.2,2348.8,6.72409]
["bitfinex","ETHUSD",1726231215404,8.5138,2349.2,2348.8,2.4667]
["bitfinex","ETHUSD",1726231215730,4.25686,2349.2,2348.8,2.4667]
["bitfinex","ETHUSD",1726231217041,4.2569,2349.2,2348.8,2.4667]
["bitfinex","ETHUSD",1726231217334,5.4541483,2349.2,2348.8,2.4667]
["bitfinex","ETHUSD",1726231217531,4.25707,2349.1,2348.8,2.4667]
["bitfinex","ETHUSD",1726231217700,4.25713,2349.0,2348.8,2.4667]
["bitfinex","ETHUSD",1726231218228,8.51436,2349.0,2348.6,2.2857]
["bitfinex","ETHUSD",1726231218432,4.25713,2349.0,2348.6,6.54354]
["bitfinex","ETHUSD",1726231218794,4.25697,2349.1,2348.7,4.25764]
["bitfinex","ETHUSD",1726231219829,4.25688,2349.2,2348.7,4.25764]
["bitfinex","ETHUSD",1726231219830,4.25688,2349.2,2348.8,4.25737]
["bitfinex","ETHUSD",1726231220034,4.25649,2349.4,2348.9,6.36783359]
["bitfinex","ETHUSD",1726231220205,4.25649,2349.4,2349.0,5.31964036]
["bitfinex","ETHUSD",1726231220415,4.25649,2349.4,2349.0,4.25712]
["bitfinex","ETHUSD",1726231220619,10.29,2349.6,2349.1,2.2949]
["bitfinex","ETHUSD",1726231220620,4.25625,2349.5,2349.1,2.2949]
["bitfinex","ETHUSD",1726231221007,4.25625,2349.5,2349.1,6.55184]
["bitfinex","ETHUSD",1726231221410,4.25625,2349.5,2349.1,2.2949]
["bitfinex","ETHUSD",1726231221611,4.25607,2349.6,2349.2,4.25667]
["bitfinex","ETHUSD",1726231221908,11.54566,2349.9,2349.5,4.25611]
["bitfinex","ETHUSD",1726231222218,4.25566,2349.9,2349.5,4.25611]
["bitfinex","ETHUSD",1726231222744,4.25534,2350.0,2349.5,4.25607]
["bitfinex","ETHUSD",1726231222951,4.25534,2350.0,2349.6,4.25597]
["bitfinex","ETHUSD",1726231223519,4.25534,2350.0,2349.7,2.2726]
["bitfinex","ETHUSD",1726231224140,4.25516,2350.1,2349.7,2.2726]
["bitfinex","ETHUSD",1726231224444,4.2549,2350.3,2349.8,8.51116]
["bitfinex","ETHUSD",1726231224664,8.50977,2350.3,2349.9,2.3628]
["bitfinex","ETHUSD",1726231225019,8.50974,2350.3,2349.9,2.3628]
["bitfinex","ETHUSD",1726231225223,4.25487,2350.3,2349.9,2.3628]
["bitfinex","ETHUSD",1726231225536,4.25499,2350.2,2349.9,2.3628]
["bitfinex","ETHUSD",1726231225843,4.25516,2350.1,2349.7,2.3491]
["bitfinex","ETHUSD",1726231226015,4.25499,2350.2,2349.8,4.25557]
["bitfinex","ETHUSD",1726231226205,4.25479,2350.3,2349.9,2.4902]
["bitfinex","ETHUSD",1726231226625,4.25473,2350.4,2349.9,2.4902]
["bitfinex","ETHUSD",1726231226626,4.25496,2350.2,2349.9,2.4902]
["bitfinex","ETHUSD",1726231227914,4.25539,2350.0,2349.6,2.283]
["bitfinex","ETHUSD",1726231228119,4.25586,2349.7,2349.3,2.283]
["bitfinex","ETHUSD",1726231228323,4.25631,2349.5,2349.3,2.283]
["bitfinex","ETHUSD",1726231229164,4.2564,2349.4,2349.0,2.3392]
["bitfinex","ETHUSD",1726231229321,4.25686,2349.2,2349.0,2.3392]
["bitfinex","ETHUSD",1726231229518,8.51306,2349.4,2349.0,2.57312]
["bitfinex","ETHUSD",1726231229967,4.25659,2349.3,2349.0,2.57312]
["bitfinex","ETHUSD",1726231230322,4.25653,2349.4,2349.0,2.57312]
["bitfinex","ETHUSD",1726231230531,4.25703,2349.1,2348.8,2.4485]
["bitfinex","ETHUSD",1726231230749,4.25721,2349.0,2348.8,2.4485]
["bitfinex","ETHUSD",1726231230916,4.25731,2348.9,2348.6,2.4485]
["bitfinex","ETHUSD",1726231231255,4.25721,2349.0,2348.6,3.71127727]
["bitfinex","ETHUSD",1726231231434,4.25721,2349.0,2348.6,7.96904727]
["bitfinex","ETHUSD",1726231231620,4.25736,2348.9,2348.6,3.71127727]
["bitfinex","ETHUSD",1726231231818,4.25658,2349.3,2348.4,0.0390191]
["bitfinex","ETHUSD",1726231231819,7.2567,2349.3,2348.4,0.0390191]
["bitfinex","ETHUSD",1726231232052,4.2574,2348.9,2348.5,4.25793]
["bitfinex","ETHUSD",1726231232455,4.25697,2349.1,2348.6,4.25785]
["bitfinex","ETHUSD",1726231232641,1.86196336,2349.2,2348.7,7.38771195]
["bitfinex","ETHUSD",1726231232642,4.25687,2349.2,2348.7,7.38771195]
["bitfinex","ETHUSD",1726231232850,4.25696,2349.1,2348.7,6.55463359]
["bitfinex","ETHUSD",1726231233027,4.25696,2349.1,2348.7,2.4817]
["bitfinex","ETHUSD",1726231234055,4.25714,2349.0,2348.7,2.4817]
["bitfinex","ETHUSD",1726231234431,4.25736,2348.9,2348.5,2.4342]
["bitfinex","ETHUSD",1726231234647,8.51481,2348.9,2348.5,2.4342]
["bitfinex","ETHUSD",1726231234849,8.51478,2348.9,2348.5,2.4342]
["bitfinex","ETHUSD",1726231235668,4.25736,2348.9,2348.5,2.4342]
["bitfinex","ETHUSD",1726231235874,4.25736,2348.9,2348.5,3.94045127]
["bitfinex","ETHUSD",1726231236055,3.0,2349.3,2348.6,0.63515625]
["bitfinex","ETHUSD",1726231236259,4.25708,2349.1,2348.6,4.80776]
["bitfinex","ETHUSD",1726231236432,4.25708,2349.1,2348.6,10.62671827]
["bitfinex","ETHUSD",1726231236774,4.25714,2349.0,2348.6,6.36895827]
["bitfinex","ETHUSD",1726231236933,4.25742,2348.9,2348.5,2.4342]
["bitfinex","ETHUSD",1726231237132,4.2575,2348.8,2348.5,2.4342]
["bitfinex","ETHUSD",1726231239870,4.25767,2348.7,2348.4,0.0390191]
["bitfinex","ETHUSD",1726231241054,8.5151,2348.8,2348.4,0.0390191]
["bitfinex","ETHUSD",1726231241288,4.2575,2348.8,2348.4,0.0390191]
["bitfinex","ETHUSD",1726231241939,4.2575,2348.8,2348.4,4.2971891]
["bitfinex","ETHUSD",1726231242148,8.51511,2348.8,2348.4,4.2971891]
["bitfinex","ETHUSD",1726231242351,4.2575,2348.8,2348.4,4.2971891]
["bitfinex","ETHUSD",1726231242549,3.0,2349.3,2348.6,0.55]
["bitfinex","ETHUSD",1726231242763,3.0,2349.3,2348.8,6.69382]
["bitfinex","ETHUSD",1726231243057,4.25666,2349.3,2348.8,6.69382]
["bitfinex","ETHUSD",1726231243370,4.25666,2349.3,2348.9,4.80717]
["bitfinex","ETHUSD",1726231243682,4.25666,2349.3,2348.9,6.37307625]
["bitfinex","ETHUSD",1726231244394,4.25691,2349.2,2348.8,2.4364]
["bitfinex","ETHUSD",1726231244684,4.25696,2349.1,2348.8,2.4364]
["bitfinex","ETHUSD",1726231245043,8.51405,2349.1,2348.8,2.4364]
["bitfinex","ETHUSD",1726231245243,4.25696,2349.1,2348.8,2.4364]
["bitfinex","ETHUSD",1726231245787,4.25677,2349.2,2348.8,6.69388]
["bitfinex","ETHUSD",1726231246085,4.25677,2349.2,2348.8,2.4364]
["bitfinex","ETHUSD",1726231246282,8.5137,2349.2,2348.8,2.4364]
["bitfinex","ETHUSD",1726231246451,4.25677,2349.2,2348.8,2.4364]
["bitfinex","ETHUSD",1726231246651,8.51368,2349.2,2348.8,2.4364]
["bitfinex","ETHUSD",1726231246846,8.51366,2349.2,2348.8,2.4364]
["bitfinex","ETHUSD",1726231247484,4.25696,2349.1,2348.8,2.4364]
["bitfinex","ETHUSD",1726231248551,4.25679,2349.2,2348.8,2.4364]
["bitfinex","ETHUSD",1726231249253,4.25663,2349.3,2348.8,2.4364]
["bitfinex","ETHUSD",1726231249254,4.25663,2349.3,2348.8,6.69381]
["bitfinex","ETHUSD",1726231250286,4.25678,2349.2,2348.8,6.69381]
["bitfinex","ETHUSD",1726231250874,4.25659,2349.3,2348.9,4.25728]
["bitfinex","ETHUSD",1726231251076,7.25618,2349.6,2349.1,4.25686]
["bitfinex","ETHUSD",1726231251268,4.25629,2349.5,2349.0,6.71714]
["bitfinex","ETHUSD",1726231251783,4.25629,2349.5,2349.1,4.25693]
["bitfinex","ETHUSD",1726231252153,6.00987717,2349.9,2349.5,2.4601]
["bitfinex","ETHUSD",1726231252356,4.25552,2349.9,2349.5,2.4601]
["bitfinex","ETHUSD",1726231252548,1.580101,2349.8,2349.5,2.4601]
["bitfinex","ETHUSD",1726231252859,4.25587,2349.7,2349.5,2.4601]
["bitfinex","ETHUSD",1726231253061,4.25587,2349.7,2349.3,10.92676]
["bitfinex","ETHUSD",1726231253267,5.835811,2349.8,2349.4,4.25637]
["bitfinex","ETHUSD",1726231253490,4.25571,2349.8,2349.4,4.25637]
["bitfinex","ETHUSD",1726231254377,4.25551,2349.9,2349.5,4.25618]
["bitfinex","ETHUSD",1726231254578,4.25551,2349.9,2349.4,4.25637]
["bitfinex","ETHUSD",1726231256012,4.25551,2349.9,2349.4,4.25628]
["bitfinex","ETHUSD",1726231256589,4.25551,2349.9,2349.4,8.51261]
["bitfinex","ETHUSD",1726231256789,4.25569,2349.8,2349.4,4.25628]
["bitfinex","ETHUSD",1726231257787,5.2946125,2349.9,2349.4,4.25628]
["bitfinex","ETHUSD",1726231258000,4.25569,2349.8,2349.4,4.25628]
["bitfinex","ETHUSD",1726231259209,8.51114,2349.9,2349.4,4.25625]
["bitfinex","ETHUSD",1726231259877,4.25551,2349.9,2349.4,8.51257]
["bitfinex","ETHUSD",1726231260082,4.25551,2349.9,2349.4,8.51253]
["bitfinex","ETHUSD",1726231260279,8.51113,2349.9,2349.4,4.25625]
["bitfinex","ETHUSD",1726231260504,4.25551,2349.9,2349.5,2.2753]
["bitfinex","ETHUSD",1726231260818,4.681061,2349.9,2349.5,2.2753]
["bitfinex","ETHUSD",1726231261129,8.936661,2349.9,2349.5,6.5315]
["bitfinex","ETHUSD",1726231261291,8.936731,2349.9,2349.5,2.2753]
["bitfinex","ETHUSD",1726231261614,4.25569,2349.8,2349.5,2.2753]
["bitfinex","ETHUSD",1726231261922,0.8936751,2349.8,2349.3,2.4547]
["bitfinex","ETHUSD",1726231262104,4.25618,2349.6,2349.2,4.25665]
["bitfinex","ETHUSD",1726231262721,8.51235,2349.6,2349.2,4.25665]
["bitfinex","ETHUSD",1726231262886,4.25611,2349.6,2349.2,4.25665]
["bitfinex","ETHUSD",1726231263801,4.25611,2349.6,2349.3,2.5351324]
["bitfinex","ETHUSD",1726231264034,4.25611,2349.6,2349.5,2.45]
["bitfinex","ETHUSD",1726231264383,4.25611,2349.6,2349.3,2.45]
["bitfinex","ETHUSD",1726231264684,4.25629,2349.5,2349.1,6.70694]
["bitfinex","ETHUSD",1726231265584,4.25629,2349.5,2349.1,10.96373]
["bitfinex","ETHUSD",1726231266123,4.25629,2349.5,2349.1,6.70679]
["bitfinex","ETHUSD",1726231266307,4.25629,2349.5,2349.1,10.96365]
["bitfinex","ETHUSD",1726231267194,4.25629,2349.5,2349.1,6.70679]
["bitfinex","ETHUSD",1726231267530,4.25594,2349.7,2349.3,6.6647]
["bitfinex","ETHUSD",1726231267712,4.25594,2349.7,2349.3,4.2565]
["bitfinex","ETHUSD",1726231268925,6.00933717,2350.2,2349.7,4.25569]
["bitfinex","ETHUSD",1726231269124,4.25506,2350.2,2349.7,4.3408472]
["bitfinex","ETHUSD",1726231269427,4.25506,2350.2,2349.8,2.3351]
["bitfinex","ETHUSD",1726231270483,4.25506,2350.2,2349.8,6.59074]
["bitfinex","ETHUSD",1726231270684,4.25487,2350.3,2349.9,4.25549]
["bitfinex","ETHUSD",1726231271031,4.25414,2350.7,2350.2,4.25479]
["bitfinex","ETHUSD",1726231271188,4.25414,2350.7,2350.3,2.3351]
["bitfinex","ETHUSD",1726231271629,4.25425,2350.6,2350.3,2.3351]
["bitfinex","ETHUSD",1726231271830,4.25414,2350.7,2350.3,2.3351]
["bitfinex","ETHUSD",1726231272540,4.25413,2350.7,2350.3,2.3351]
["bitfinex","ETHUSD",1726231272691,4.25413,2350.7,2350.2,4.25479]
["bitfinex","ETHUSD",1726231273009,8.50827,2350.7,2350.2,4.25479]
["bitfinex","ETHUSD",1726231273205,4.25413,2350.7,2350.2,4.25479]
["bitfinex","ETHUSD",1726231273943,8.50827,2350.7,2350.2,4.25479]
["bitfinex","ETHUSD",1726231274097,9.359177,2350.7,2350.2,4.25479]
["bitfinex","ETHUSD",1726231274495,5.104957,2350.7,2350.2,4.25479]
["bitfinex","ETHUSD",1726231275199,4.25413,2350.7,2350.2,4.25479]
["bitfinex","ETHUSD",1726231275404,8.50828,2350.7,2350.2,4.25479]
["bitfinex","ETHUSD",1726231275790,8.50827,2350.7,2350.2,4.25479]
["bitfinex","ETHUSD",1726231276332,3.0,2351.0,2350.1,2.3036]
["bitfinex","ETHUSD",1726231276496,4.25468,2350.4,2350.1,2.3036]
["bitfinex","ETHUSD",1726231276697,4.2549,2350.3,2350.1,2.3036]
["bitfinex","ETHUSD",1726231277629,4.2549,2350.3,2349.8,4.25557]
["bitfinex","ETHUSD",1726231277630,3.0,2350.7,2349.8,2.2666]
["bitfinex","ETHUSD",1726231277835,4.25496,2350.2,2349.8,6.52214]
["bitfinex","ETHUSD",1726231278035,4.25496,2350.2,2349.8,2.2666]
["bitfinex","ETHUSD",1726231278535,4.25496,2350.2,2349.8,6.52224]
["bitfinex","ETHUSD",1726231278736,4.25522,2350.1,2349.8,2.2666]
["bitfinex","ETHUSD",1726231280532,4.25496,2350.2,2349.8,2.2666]
["bitfinex","ETHUSD",1726231280845,8.51004,2350.2,2349.8,2.2666]
["bitfinex","ETHUSD",1726231280992,4.25525,2350.1,2349.8,2.2666]
["bitfinex","ETHUSD",1726231281348,5.105964,2350.2,2349.5,2.4895]
["bitfinex","ETHUSD",1726231281349,4.25544,2350.0,2349.5,2.4895]
["bitfinex","ETHUSD",1726231281494,4.25577,2349.8,2349.5,2.4895]
["bitfinex","ETHUSD",1726231281943,4.25623,2349.5,2349.2,2.4895]
["bitfinex","ETHUSD",1726231282237,4.25636,2349.5,2349.0,6.7466]
["bitfinex","ETHUSD",1726231282446,4.25649,2349.4,2349.0,2.4895]
["bitfinex","ETHUSD",1726231282607,4.25685,2349.2,2349.0,2.4895]
["bitfinex","ETHUSD",1726231283995,4.25661,2349.3,2349.0,2.4895]
["bitfinex","ETHUSD",1726231286931,4.25657,2349.4,2349.0,2.4895]
["bitfinex","ETHUSD",1726231287315,4.25657,2349.4,2349.0,6.7465]
["bitfinex","ETHUSD",1726231289225,4.25654,2349.4,2349.0,2.4895]
["bitfinex","ETHUSD",1726231289725,4.25654,2349.4,2349.0,6.74654]
["bitfinex","ETHUSD",1726231291296,3.0,2349.6,2349.2,6.64059]
["bitfinex","ETHUSD",1726231291500,7.25616,2349.6,2349.2,6.64059]
["bitfinex","ETHUSD",1726231292646,0.425544,2349.9,2349.2,2.3839]
["bitfinex","ETHUSD",1726231292815,7.29,2350.0,2348.5,4.25803]
["bitfinex","ETHUSD",1726231292816,7.29,2350.0,2349.7,6.70895]
["bitfinex","ETHUSD",1726231292999,4.25519,2350.1,2349.7,6.70887]
["bitfinex","ETHUSD",1726231293205,0.851018,2350.0,2349.7,6.70887]
["bitfinex","ETHUSD",1726231293528,4.25519,2350.1,2349.7,6.70887]
["bitfinex","ETHUSD",1726231293840,4.25499,2350.2,2349.8,4.25566]
["bitfinex","ETHUSD",1726231294044,4.25479,2350.3,2349.9,4.25548]
["bitfinex","ETHUSD",1726231294397,4.2547,2350.4,2350.0,4.25531]
["bitfinex","ETHUSD",1726231294833,8.5094,2350.4,2350.0,4.25531]
["bitfinex","ETHUSD",1726231295037,5.10564,2350.4,2350.0,4.25531]
["bitfinex","ETHUSD",1726231295199,5.10564,2350.4,2350.1,2.3597]
["bitfinex","ETHUSD",1726231295734,9.36034,2350.4,2350.1,2.3597]
["bitfinex","ETHUSD",1726231296438,5.10564,2350.4,2350.1,2.3597]
["bitfinex","ETHUSD",1726231296602,5.10564,2350.4,2349.9,4.25548]
["bitfinex","ETHUSD",1726231296804,4.25486,2350.3,2349.9,4.25548]
["bitfinex","ETHUSD",1726231297528,4.25495,2350.2,2349.8,6.60946]
["bitfinex","ETHUSD",1726231297719,4.25495,2350.2,2349.8,2.3538]
["bitfinex","ETHUSD",1726231298155,4.25513,2350.1,2349.8,2.3538]
["bitfinex","ETHUSD",1726231300623,4.25541,2350.0,2349.6,6.6734]
["bitfinex","ETHUSD",1726231300818,4.25513,2350.1,2349.2,4.25665]
["bitfinex","ETHUSD",1726231300819,4.25595,2349.7,2349.2,4.25665]
["bitfinex","ETHUSD",1726231301057,4.25595,2349.7,2349.3,2.4925]
["bitfinex","ETHUSD",1726231301058,4.25605,2349.6,2349.3,2.4925]
["bitfinex","ETHUSD",1726231302217,4.25588,2349.7,2349.3,6.74907]
["bitfinex","ETHUSD",1726231302640,4.25588,2349.7,2349.3,2.4925]
["bitfinex","ETHUSD",1726231303936,4.25605,2349.6,2349.3,2.4925]
["bitfinex","ETHUSD",1726231304879,2.65009839,2350.7,2350.2,2.999]
["bitfinex","ETHUSD",1726231305178,0.0390191,2351.2,2350.2,2.999]
["bitfinex","ETHUSD",1726231305179,4.25361,2351.0,2350.3,0.2999]
["bitfinex","ETHUSD",1726231305317,4.25351,2351.0,2350.5,4.25432]
["bitfinex","ETHUSD",1726231305517,4.25351,2351.0,2350.4,11.4257]
["bitfinex","ETHUSD",1726231305763,5.206746,2351.0,2350.4,2.9168]
["bitfinex","ETHUSD",1726231306133,5.206746,2351.0,2350.5,4.2544]
["bitfinex","ETHUSD",1726231307070,5.206746,2351.0,2350.5,8.50869]
["bitfinex","ETHUSD",1726231307283,4.25351,2351.0,2350.5,4.25429]
["bitfinex","ETHUSD",1726231308726,0.5803191,2351.2,2350.4,2.3668]
["bitfinex","ETHUSD",1726231308923,0.5803191,2351.2,2350.2,6.62326]
["bitfinex","ETHUSD",1726231308924,4.25415,2350.7,2350.2,6.62326]
["bitfinex","ETHUSD",1726231309865,4.25415,2350.7,2350.3,4.25477]
["bitfinex","ETHUSD",1726231310065,8.50768,2350.9,2350.4,4.25449]
["bitfinex","ETHUSD",1726231310767,4.25387,2350.8,2350.4,4.25449]
["bitfinex","ETHUSD",1726231313744,4.25405,2350.7,2350.3,4.917057]
["bitfinex","ETHUSD",1726231313949,4.25405,2350.7,2350.2,6.62335]
["bitfinex","ETHUSD",1726231313950,4.25438,2350.6,2350.2,6.62335]
["bitfinex","ETHUSD",1726231314770,4.25438,2350.6,2350.2,6.62326]
["bitfinex","ETHUSD",1726231314978,4.25505,2350.2,2349.8,2.3956]
["bitfinex","ETHUSD",1726231315273,4.25505,2350.2,2349.8,6.65122]
["bitfinex","ETHUSD",1726231315479,4.25505,2350.2,2349.8,6.89078]
["bitfinex","ETHUSD",1726231315777,4.25539,2350.0,2349.8,2.3956]
["bitfinex","ETHUSD",1726231315969,4.25515,2350.1,2349.8,2.3956]
["bitfinex","ETHUSD",1726231316379,4.25585,2349.8,2349.5,2.4365]
["bitfinex","ETHUSD",1726231316544,4.2557,2349.8,2349.5,2.4365]
["bitfinex","ETHUSD",1726231317061,4.25589,2349.7,2349.5,2.4365]
["bitfinex","ETHUSD",1726231317273,4.25604,2349.6,2349.1,8.32974359]
["bitfinex","ETHUSD",1726231317479,4.25604,2349.6,2348.5,1.77863989]
["bitfinex","ETHUSD",1726231317480,4.25627,2349.5,2349.2,2.4616]
["bitfinex","ETHUSD",1726231317668,4.25627,2349.5,2349.2,2.70776]
["bitfinex","ETHUSD",1726231318513,4.25627,2349.5,2349.2,2.4616]
["bitfinex","ETHUSD",1726231319754,4.25641,2349.4,2349.2,2.4616]
["bitfinex","ETHUSD",1726231319971,4.25641,2349.4,2349.0,6.74082]
["bitfinex","ETHUSD",1726231320387,4.25627,2349.5,2349.1,4.25693]
["bitfinex","ETHUSD",1726231320692,4.25627,2349.5,2349.1,5.33830536]
["bitfinex","ETHUSD",1726231321201,4.25627,2349.5,2349.1,1.08137536]
["bitfinex","ETHUSD",1726231321353,4.25648,2349.4,2349.0,6.74074]
["bitfinex","ETHUSD",1726231321881,4.25627,2349.5,2349.1,4.25692]
["bitfinex","ETHUSD",1726231322080,7.29,2349.8,2349.3,6.47183359]
["bitfinex","ETHUSD",1726231322268,7.29,2349.8,2349.3,6.5569523]
["bitfinex","ETHUSD",1726231322587,11.54585,2349.8,2349.3,6.65539]
["bitfinex","ETHUSD",1726231322889,11.54585,2349.8,2349.3,8.15388536]
["bitfinex","ETHUSD",1726231323188,4.25585,2349.8,2349.3,8.23900408]
["bitfinex","ETHUSD",1726231323990,4.79676,2350.0,2349.4,4.25639]
["bitfinex","ETHUSD",1726231324193,3.0,2350.1,2349.5,6.14082979]
["bitfinex","ETHUSD",1726231324408,3.0,2350.1,2349.5,4.89129038]
["bitfinex","ETHUSD",1726231324559,7.25529,2350.1,2349.6,4.25595]
["bitfinex","ETHUSD",1726231324889,7.29,2350.2,2349.6,4.25595]
["bitfinex","ETHUSD",1726231324890,11.54504,2350.2,2349.7,6.66786]
["bitfinex","ETHUSD",1726231325057,4.25519,2350.1,2349.7,6.66786]
["bitfinex","ETHUSD",1726231325487,4.25519,2350.1,2349.7,2.412]
["bitfinex","ETHUSD",1726231325691,4.25551,2349.9,2349.5,2.962]
["bitfinex","ETHUSD",1726231325896,4.25551,2349.9,2349.5,6.66814]
["bitfinex","ETHUSD",1726231326066,4.25525,2350.1,2349.6,4.25592]
["bitfinex","ETHUSD",1726231326395,11.54497,2350.2,2349.7,5.348216]
["bitfinex","ETHUSD",1726231326594,11.54497,2350.2,2349.7,5.43332241]
["bitfinex","ETHUSD",1726231326754,4.25479,2350.3,2349.9,2.2671]
["bitfinex","ETHUSD",1726231326955,3.0,2350.4,2349.9,6.52244]
["bitfinex","ETHUSD",1726231327186,4.25478,2350.3,2349.9,6.52244]
["bitfinex","ETHUSD",1726231327550,4.25478,2350.3,2349.9,10.77785]
["bitfinex","ETHUSD",1726231327982,4.25478,2350.3,2349.9,6.52244]
["bitfinex","ETHUSD",1726231328573,4.25478,2350.3,2349.9,10.77785]
["bitfinex","ETHUSD",1726231328777,4.25478,2350.3,2349.9,6.52244]
["bitfinex","ETHUSD",1726231328993,4.25478,2350.3,2349.9,7.58197736]
["bitfinex","ETHUSD",1726231329200,4.25478,2350.3,2349.9,11.83738736]
["bitfinex","ETHUSD",1726231329783,4.25478,2350.3,2349.9,7.58197736]
["bitfinex","ETHUSD",1726231330575,4.25468,2350.4,2350.0,4.25529]
["bitfinex","ETHUSD",1726231330772,4.25468,2350.4,2350.1,1.18372674]
["bitfinex","ETHUSD",1726231331197,8.50937,2350.4,2350.1,1.18372674]
["bitfinex","ETHUSD",1726231331408,4.25468,2350.4,2349.9,10.77794]
["bitfinex","ETHUSD",1726231331605,8.50938,2350.4,2349.9,6.52252]
["bitfinex","ETHUSD",1726231331778,8.50938,2350.4,2349.9,8.00763436]
["bitfinex","ETHUSD",1726231332168,8.50938,2350.4,2349.9,12.26305436]
["bitfinex","ETHUSD",1726231332780,4.2551,2350.2,2349.7,2.4717]
["bitfinex","ETHUSD",1726231333122,4.25516,2350.1,2349.7,6.72756]
["bitfinex","ETHUSD",1726231333273,4.25534,2350.0,2349.7,2.4717]
["bitfinex","ETHUSD",1726231334816,4.25557,2349.9,2349.7,2.4717]
["bitfinex","ETHUSD",1726231335108,4.25557,2349.9,2349.5,6.61971]
["bitfinex","ETHUSD",1726231335615,4.25596,2349.7,2349.5,2.3636]
["bitfinex","ETHUSD",1726231335819,4.25577,2349.8,2349.5,2.3636]
["bitfinex","ETHUSD",1726231336034,8.51158,2349.8,2349.5,2.3636]
["bitfinex","ETHUSD",1726231337411,8.51158,2349.8,2349.3,6.71453947]
["bitfinex","ETHUSD",1726231337611,8.51158,2349.8,2349.3,7.97486678]
["bitfinex","ETHUSD",1726231337816,4.25587,2349.7,2349.3,7.97486678]
["bitfinex","ETHUSD",1726231338211,4.25587,2349.7,2349.3,12.23136678]
["bitfinex","ETHUSD",1726231338608,8.51126,2349.9,2349.3,7.97484678]
["bitfinex","ETHUSD",1726231338823,4.25583,2349.8,2349.4,4.25633]
["bitfinex","ETHUSD",1726231339322,1.2566078,2350.0,2349.3,2.45803947]
["bitfinex","ETHUSD",1726231339618,4.25614,2349.6,2349.3,2.45803947]
["bitfinex","ETHUSD",1726231341083,4.2564,2349.4,2349.3,0.01733947]
["bitfinex","ETHUSD",1726231341306,4.2559,2349.7,2349.3,0.01733947]
["bitfinex","ETHUSD",1726231341307,4.25606,2349.6,2349.3,0.01733947]
["bitfinex","ETHUSD",1726231341481,9.75996676,2350.1,2349.5,4.07293359]
["bitfinex","ETHUSD",1726231341482,4.25524,2350.1,2349.5,4.07293359]
["bitfinex","ETHUSD",1726231341693,4.25524,2350.1,2349.7,2.4566]
["bitfinex","ETHUSD",1726231341879,4.25556,2349.9,2349.7,2.4566]
["bitfinex","ETHUSD",1726231342084,4.25568,2349.8,2349.5,2.4566]
["bitfinex","ETHUSD",1726231343648,0.851124,2349.8,2349.3,0.01733947]
["bitfinex","ETHUSD",1726231343782,4.25615,2349.6,2349.3,0.01733947]
["bitfinex","ETHUSD",1726231343986,4.25623,2349.5,2349.3,0.01733947]
["bitfinex","ETHUSD",1726231344423,4.25615,2349.6,2349.3,0.01733947]
["bitfinex","ETHUSD",1726231344729,4.25626,2349.5,2349.3,0.01733947]
["bitfinex","ETHUSD",1726231345788,4.25594,2349.7,2349.3,0.01733947]
["bitfinex","ETHUSD",1726231345996,4.25517,2350.1,2349.4,3.0]
["bitfinex","ETHUSD",1726231346193,7.29,2350.2,2350.0,4.25521]
["bitfinex","ETHUSD",1726231346500,4.25456,2350.5,2350.1,4.2551]
["bitfinex","ETHUSD",1726231346701,8.50909,2350.5,2350.0,4.34030722]
["bitfinex","ETHUSD",1726231347001,0.5413,2350.6,2350.0,4.34030722]
["bitfinex","ETHUSD",1726231347002,0.5413,2350.6,2350.0,1.24230094]
["bitfinex","ETHUSD",1726231347352,11.54417,2350.7,2350.3,2.4262]
["bitfinex","ETHUSD",1726231347555,4.25417,2350.7,2350.3,2.4262]
["bitfinex","ETHUSD",1726231347854,0.5413,2350.9,2350.3,3.18790264]
["bitfinex","ETHUSD",1726231348026,4.25387,2350.8,2350.3,3.18790264]
["bitfinex","ETHUSD",1726231348355,8.50783,2350.8,2350.3,7.44265264]
["bitfinex","ETHUSD",1726231348568,4.25406,2350.7,2350.3,7.44265264]
["bitfinex","ETHUSD",1726231349053,4.25387,2350.8,2350.3,7.44265264]
["bitfinex","ETHUSD",1726231349213,4.25387,2350.8,2350.4,5.42432826]
["bitfinex","ETHUSD",1726231349647,4.25387,2350.8,2350.4,1.16974826]
["bitfinex","ETHUSD",1726231350211,4.25387,2350.8,2350.4,5.42432826]
["bitfinex","ETHUSD",1726231350415,4.25387,2350.8,2350.4,1.16974826]
["bitfinex","ETHUSD",1726231350617,8.50785,2350.8,2350.4,1.16974826]
["bitfinex","ETHUSD",1726231351044,4.25387,2350.8,2350.4,1.16974826]
["bitfinex","ETHUSD",1726231351231,4.25387,2350.8,2350.4,5.42432826]
["bitfinex","ETHUSD",1726231351531,8.50785,2350.8,2350.4,1.16974826]
["bitfinex","ETHUSD",1726231351735,4.25387,2350.8,2350.4,1.16974826]
["bitfinex","ETHUSD",1726231352834,4.25405,2350.7,2350.3,3.18789758]
["bitfinex","ETHUSD",1726231353157,4.25426,2350.6,2350.3,2.4262]
["bitfinex","ETHUSD",1726231353355,8.50892,2350.5,2350.3,2.4262]
["bitfinex","ETHUSD",1726231353582,8.50892,2350.5,2350.0,5.41243372]
["bitfinex","ETHUSD",1726231353583,4.25477,2350.3,2350.1,2.462]
["bitfinex","ETHUSD",1726231353744,4.25467,2350.4,2350.1,2.462]
["bitfinex","ETHUSD",1726231353949,4.23733053,2350.4,2350.1,2.462]
["bitfinex","ETHUSD",1726231354468,4.25461,2350.4,2350.1,2.462]
["bitfinex","ETHUSD",1726231354869,4.25442,2350.5,2350.1,2.462]
["bitfinex","ETHUSD",1726231355074,8.50901,2350.5,2350.1,2.462]
["bitfinex","ETHUSD",1726231355376,4.25436,2350.6,2350.1,8.22158836]
["bitfinex","ETHUSD",1726231355733,4.25469,2350.4,2350.0,4.2553]
["bitfinex","ETHUSD",1726231356047,4.25431,2350.6,2350.1,6.58965]
["bitfinex","ETHUSD",1726231356246,4.25448,2350.5,2350.1,7.07018]
["bitfinex","ETHUSD",1726231356444,4.2542,2350.7,2350.1,7.07018]
["bitfinex","ETHUSD",1726231356643,4.25431,2350.6,2350.1,7.07017]
["bitfinex","ETHUSD",1726231356937,4.25442,2350.5,2350.1,7.07017]
["bitfinex","ETHUSD",1726231357249,4.25442,2350.5,2350.1,6.58964]
["bitfinex","ETHUSD",1726231357459,4.2542,2350.7,2350.1,6.58964]
["bitfinex","ETHUSD",1726231357460,4.25428,2350.6,2350.1,6.58964]
["bitfinex","ETHUSD",1726231358057,4.25428,2350.6,2350.1,6.58963]
["bitfinex","ETHUSD",1726231358262,4.25428,2350.6,2350.2,4.2549]
["bitfinex","ETHUSD",1726231358857,4.25428,2350.6,2350.1,6.58971]
["bitfinex","ETHUSD",1726231359074,4.25428,2350.6,2350.1,7.71099636]
["bitfinex","ETHUSD",1726231359871,4.25428,2350.6,2350.1,7.71092636]
["bitfinex","ETHUSD",1726231360261,4.2542,2350.7,2350.2,8.32781359]
["bitfinex","ETHUSD",1726231360462,4.2543,2350.6,2350.3,1.603874]
["bitfinex","ETHUSD",1726231360776,4.2543,2350.6,2350.2,4.25488]
["bitfinex","ETHUSD",1726231362744,4.2543,2350.6,2350.2,4.25485]
["bitfinex","ETHUSD",1726231363249,8.50842,2350.7,2350.3,4.25469]
["bitfinex","ETHUSD",1726231363563,4.25414,2350.7,2350.3,5.34761287]
["bitfinex","ETHUSD",1726231363766,8.50831,2350.7,2350.3,5.34761287]
["bitfinex","ETHUSD",1726231364475,4.25414,2350.7,2350.3,5.34761287]
["bitfinex","ETHUSD",1726231364998,4.25414,2350.7,2350.4,2.447]
["bitfinex","ETHUSD",1726231365456,4.25385,2350.9,2350.4,4.05923965]
["bitfinex","ETHUSD",1726231365658,4.25412,2350.7,2350.4,4.05923965]
["bitfinex","ETHUSD",1726231365880,4.25412,2350.7,2350.4,2.447]
["bitfinex","ETHUSD",1726231366658,4.25389,2350.8,2350.4,2.447]
["bitfinex","ETHUSD",1726231366858,4.25389,2350.8,2350.4,6.70156]
["bitfinex","ETHUSD",1726231367653,7.29,2351.1,2350.7,4.25391]
["bitfinex","ETHUSD",1726231367852,7.29,2351.1,2350.9,2.2622]
["bitfinex","ETHUSD",1726231368054,0.0390191,2351.2,2350.9,6.51577]
["bitfinex","ETHUSD",1726231368303,4.2921691,2351.2,2350.9,2.2622]
["bitfinex","ETHUSD",1726231369597,8.5454091,2351.2,2350.9,2.2622]
["bitfinex","ETHUSD",1726231369758,4.2921691,2351.2,2350.9,2.2622]
["bitfinex","ETHUSD",1726231370408,8.5454491,2351.2,2350.9,2.2622]
["bitfinex","ETHUSD",1726231371411,4.2921691,2351.2,2350.9,2.2622]
["bitfinex","ETHUSD",1726231371901,4.25344,2351.1,2350.9,2.2622]
["bitfinex","ETHUSD",1726231372409,4.2922391,2351.2,2350.9,2.913824]
["bitfinex","ETHUSD",1726231372907,4.2922391,2351.2,2350.7,2.4778]
["bitfinex","ETHUSD",1726231372908,4.2535,2351.0,2350.7,2.4778]
["bitfinex","ETHUSD",1726231374074,4.25334,2351.1,2350.7,2.4778]
["bitfinex","ETHUSD",1726231374270,4.25334,2351.1,2350.7,7.404934]
["bitfinex","ETHUSD",1726231375508,4.2922491,2351.2,2350.7,11.658844]
["bitfinex","ETHUSD",1726231375812,4.2922491,2351.2,2350.8,4.33888709]
["bitfinex","ETHUSD",1726231376114,0.0390191,2351.2,2350.9,4.25358]
["bitfinex","ETHUSD",1726231376298,4.2921991,2351.2,2350.9,1.17434611]
["bitfinex","ETHUSD",1726231376710,0.0390191,2351.2,2351.0,2.3599]
["bitfinex","ETHUSD",1726231377417,0.0390191,2351.2,2351.0,8.22478997]
["bitfinex","ETHUSD",1726231377604,0.0390191,2351.2,2351.0,8.30984991]
["bitfinex","ETHUSD",1726231377788,0.0390191,2351.2,2351.0,3.97135997]
["bitfinex","ETHUSD",1726231377990,0.0390191,2351.2,2351.0,2.3599]
["bitfinex","ETHUSD",1726231379091,0.0390191,2351.2,2351.0,6.61339]
["bitfinex","ETHUSD",1726231379302,0.0390191,2351.2,2351.1,4.25332]
["bitfinex","ETHUSD",1726231379599,0.0390191,2351.2,2351.1,6.73492]
["bitfinex","ETHUSD",1726231380398,0.0390191,2351.2,2351.1,2.4816]
["bitfinex","ETHUSD",1726231380635,0.0390191,2351.2,2350.9,7.89729611]
["bitfinex","ETHUSD",1726231380944,0.0390191,2351.2,2351.0,5.87586297]
["bitfinex","ETHUSD",1726231381499,0.0390191,2351.2,2351.0,5.96092296]
["bitfinex","ETHUSD",1726231381807,0.0390191,2351.2,2351.1,4.25332]
["bitfinex","ETHUSD",1726231382006,0.0390191,2351.2,2351.1,2.4176]
["bitfinex","ETHUSD",1726231382350,7.29,2351.6,2351.1,2.50266]
["bitfinex","ETHUSD",1726231382650,0.0390191,2351.9,2351.6,2.4512]
["bitfinex","ETHUSD",1726231382651,11.5810091,2351.9,2351.6,2.4512]
["bitfinex","ETHUSD",1726231382854,4.25215,2351.8,2351.6,2.4512]
["bitfinex","ETHUSD",1726231383137,4.25215,2351.8,2351.4,6.50527]
["bitfinex","ETHUSD",1726231383300,4.2909091,2351.9,2351.4,7.39283936]
["bitfinex","ETHUSD",1726231383654,4.2909091,2351.9,2351.5,4.25258]
["bitfinex","ETHUSD",1726231385717,8.5428691,2351.9,2351.5,4.25258]
["bitfinex","ETHUSD",1726231385930,0.0390191,2351.9,2351.4,2.2525]
["bitfinex","ETHUSD",1726231386104,4.25214,2351.8,2351.4,2.2525]
["bitfinex","ETHUSD",1726231386506,4.25233,2351.7,2351.4,2.2525]
["bitfinex","ETHUSD",1726231387295,4.25211,2351.8,2351.2,4.25311]
["bitfinex","ETHUSD",1726231387296,0.5803,2351.8,2351.2,4.25311]
["bitfinex","ETHUSD",1726231387499,4.25249,2351.6,2351.2,8.50618]
["bitfinex","ETHUSD",1726231387702,4.25249,2351.6,2351.2,4.25307]
["bitfinex","ETHUSD",1726231387917,4.25249,2351.6,2351.1,6.69728]
["bitfinex","ETHUSD",1726231388116,4.25249,2351.6,2351.2,4.25313]
["bitfinex","ETHUSD",1726231388597,4.25227,2351.7,2351.3,4.25289]
["bitfinex","ETHUSD",1726231388835,8.50468,2351.7,2351.3,4.25289]
["bitfinex","ETHUSD",1726231389128,4.25227,2351.7,2351.3,4.25289]
["bitfinex","ETHUSD",1726231389540,8.50464,2351.7,2351.3,4.25289]
["bitfinex","ETHUSD",1726231389843,4.25243,2351.6,2351.2,5.43319453]
["bitfinex","ETHUSD",1726231390765,4.25232,2351.7,2351.3,4.25289]
["bitfinex","ETHUSD",1726231392634,8.50474,2351.7,2351.3,4.25289]
["bitfinex","ETHUSD",1726231392833,4.25232,2351.7,2351.3,4.25289]
["bitfinex","ETHUSD",1726231393847,8.50467,2351.7,2351.3,4.25289]
["bitfinex","ETHUSD",1726231394381,8.50467,2351.7,2351.2,4.33815353]
["bitfinex","ETHUSD",1726231394382,4.25244,2351.6,2351.2,4.33815353]
["bitfinex","ETHUSD",1726231394684,4.25227,2351.7,2351.3,4.25293]
["bitfinex","ETHUSD",1726231396302,4.25227,2351.7,2351.4,2.3298]
["bitfinex","ETHUSD",1726231399006,4.25206,2351.8,2351.4,6.58251]
["bitfinex","ETHUSD",1726231399306,4.25206,2351.8,2351.4,7.81716707]
["bitfinex","ETHUSD",1726231400199,4.25206,2351.8,2351.4,6.58251]
["bitfinex","ETHUSD",1726231402704,0.0390191,2351.9,2351.4,6.58257]
["bitfinex","ETHUSD",1726231402875,4.25215,2351.8,2351.4,6.58257]
["bitfinex","ETHUSD",1726231404727,4.25215,2351.8,2351.4,7.81720507]
["bitfinex","ETHUSD",1726231406064,4.25215,2351.8,2351.4,6.58257]
["bitfinex","ETHUSD",1726231406559,4.25215,2351.8,2351.4,10.83526]
["bitfinex","ETHUSD",1726231406774,4.25215,2351.8,2351.4,6.58249]
["bitfinex","ETHUSD",1726231408726,4.83245,2351.8,2351.4,6.58249]
["bitfinex","ETHUSD",1726231410572,4.83245,2351.8,2351.2,4.25309]
["bitfinex","ETHUSD",1726231410573,4.25243,2351.6,2351.2,4.25309]
["bitfinex","ETHUSD",1726231410751,4.2526,2351.5,2351.2,4.25309]
["bitfinex","ETHUSD",1726231410929,4.2526,2351.5,2351.1,4.2532]
["bitfinex","ETHUSD",1726231411245,4.2535,2351.0,2350.9,0.02734145]
["bitfinex","ETHUSD",1726231411443,8.507,2351.0,2350.9,0.02734145]
["bitfinex","ETHUSD",1726231411754,4.2535,2351.0,2350.9,0.02734145]
["bitfinex","ETHUSD",1726231411957,4.25335,2351.1,2350.9,0.02734145]
["bitfinex","ETHUSD",1726231412267,3.0,2351.1,2350.9,0.02734145]
["bitfinex","ETHUSD",1726231412433,3.0,2351.2,2350.9,0.02734145]
["bitfinex","ETHUSD",1726231412629,7.2532,2351.2,2350.9,0.02734145]
["bitfinex","ETHUSD",1726231412832,4.25333,2351.1,2350.9,0.02734145]
["bitfinex","ETHUSD",1726231415636,4.2535,2351.0,2350.9,0.02734145]
["bitfinex","ETHUSD",1726231416542,8.507,2351.0,2350.9,0.02734145]
["bitfinex","ETHUSD",1726231420368,9.0873,2351.0,2350.9,0.02734145]
["bitfinex","ETHUSD",1726231420584,9.99603,2351.0,2350.9,0.02734145]
["bitfinex","ETHUSD",1726231420946,9.0873,2351.0,2350.9,0.02734145]
["bitfinex","ETHUSD",1726231422669,12.0873,2351.0,2350.9,0.02734145]
["bitfinex","ETHUSD",1726231423584,22.17882311,2351.0,2350.9,0.02734145]
["bitfinex","ETHUSD",1726231426689,20.41373359,2351.0,2350.9,0.02734145]
["bitfinex","ETHUSD",1726231426891,22.17882311,2351.0,2350.9,0.02734145]
["bitfinex","ETHUSD",1726231427610,25.04315075,2351.0,2350.9,0.02734145]
["bitfinex","ETHUSD",1726231427785,29.29665075,2351.0,2350.9,0.02734145]
["bitfinex","ETHUSD",1726231429305,33.55015075,2351.0,2350.9,1.45e-06]
["bitfinex","ETHUSD",1726231429505,33.99617447,2351.0,2350.9,1.45e-06]
["bitfinex","ETHUSD",1726231431007,31.78506123,2351.0,2350.9,1.45e-06]
["bitfinex","ETHUSD",1726231431567,33.99328845,2351.0,2350.9,1.45e-06]
["bitfinex","ETHUSD",1726231431812,32.33506123,2351.0,2350.9,1.45e-06]
["bitfinex","ETHUSD",1726231432012,34.98482683,2351.0,2350.9,1.45e-06]
["bitfinex","ETHUSD",1726231432307,32.33506123,2351.0,2350.9,1.45e-06]
["bitfinex","ETHUSD",1726231433004,32.9110336,2351.0,2350.9,1.45e-06]
["bitfinex","ETHUSD",1726231434267,35.56146546,2351.0,2350.9,1.45e-06]
["bitfinex","ETHUSD",1726231434468,35.56165838,2351.0,2350.9,1.45e-06]
["bitfinex","ETHUSD",1726231435081,0.55,2350.8,2349.5,2.2962]
["bitfinex","ETHUSD",1726231435290,4.2564,2349.4,2349.3,2.2962]
["bitfinex","ETHUSD",1726231437091,4.25594,2349.7,2349.3,6.5527]
["bitfinex","ETHUSD",1726231437410,4.25594,2349.7,2349.4,2.3077]
["bitfinex","ETHUSD",1726231437600,4.25571,2349.8,2349.5,2.3077]
["bitfinex","ETHUSD",1726231437798,4.25571,2349.8,2349.5,3.38977]
["bitfinex","ETHUSD",1726231438179,4.25571,2349.8,2349.6,2.3077]
["bitfinex","ETHUSD",1726231439327,7.29,2350.3,2350.0,2.4372]
["bitfinex","ETHUSD",1726231439524,8.5086,2350.6,2350.1,6.69226]
["bitfinex","ETHUSD",1726231439525,4.2545,2350.5,2350.1,6.69226]
["bitfinex","ETHUSD",1726231439686,4.25459,2350.4,2350.1,3.161426]
["bitfinex","ETHUSD",1726231439886,4.25459,2350.4,2350.1,2.4372]
["bitfinex","ETHUSD",1726231441202,4.25445,2350.5,2350.1,2.4372]
["bitfinex","ETHUSD",1726231446335,4.25461,2350.4,2350.1,2.4372]
["bitfinex","ETHUSD",1726231452107,8.50902,2350.5,2350.1,6.69227]
["bitfinex","ETHUSD",1726231452409,4.25445,2350.5,2350.1,7.787025]
["bitfinex","ETHUSD",1726231452830,8.50898,2350.5,2350.1,7.787025]
["bitfinex","ETHUSD",1726231453715,4.25445,2350.5,2350.2,4.25495]
["bitfinex","ETHUSD",1726231454026,8.50896,2350.5,2350.1,7.787025]
["bitfinex","ETHUSD",1726231454199,4.25445,2350.5,2350.2,0.7787025]
["bitfinex","ETHUSD",1726231455349,7.29,2350.8,2350.5,4.25437]
["bitfinex","ETHUSD",1726231455504,4.25388,2350.8,2350.6,2.887337]
["bitfinex","ETHUSD",1726231455704,4.25388,2350.8,2350.6,2.4619]
["bitfinex","ETHUSD",1726231458344,4.25315,2351.2,2350.6,6.71613]
["bitfinex","ETHUSD",1726231458650,7.29,2351.3,2350.8,2.3405]
["bitfinex","ETHUSD",1726231458651,4.25332,2351.1,2350.8,2.3405]
["bitfinex","ETHUSD",1726231460912,7.25319,2351.2,2350.8,6.59436]
["bitfinex","ETHUSD",1726231461138,4.25336,2351.1,2350.8,2.3405]
["bitfinex","ETHUSD",1726231462048,7.25321,2351.2,2350.8,6.59433]
["bitfinex","ETHUSD",1726231462347,11.50648,2351.2,2350.8,6.59433]
["bitfinex","ETHUSD",1726231462949,7.25321,2351.2,2350.8,6.59433]
["bitfinex","ETHUSD",1726231463113,11.50648,2351.2,2350.8,6.59433]
["bitfinex","ETHUSD",1726231463508,4.38516122,2351.2,2350.6,6.75268]
["bitfinex","ETHUSD",1726231463733,4.25344,2351.1,2350.6,11.00683]
["bitfinex","ETHUSD",1726231464395,4.25369,2350.9,2350.6,2.4985]
["bitfinex","ETHUSD",1726231464684,4.8339,2351.0,2350.6,6.75267]
["bitfinex","ETHUSD",1726231464980,4.2536,2351.0,2350.6,6.75267]
["bitfinex","ETHUSD",1726231466180,8.50681,2351.1,2350.7,4.25403]
["bitfinex","ETHUSD",1726231466384,4.25337,2351.1,2350.7,4.25403]
["bitfinex","ETHUSD",1726231466541,6.01774219,2351.4,2350.8,2.57547479]
["bitfinex","ETHUSD",1726231466747,4.25297,2351.3,2350.9,4.93655848]
["bitfinex","ETHUSD",1726231467759,8.50605,2351.3,2350.9,4.93655848]
["bitfinex","ETHUSD",1726231467983,4.25297,2351.3,2350.9,4.25362]
["bitfinex","ETHUSD",1726231468145,8.50603,2351.3,2350.9,4.25362]
["bitfinex","ETHUSD",1726231468489,3.0,2351.5,2351.2,2.4297]
["bitfinex","ETHUSD",1726231468843,3.0,2351.5,2351.3,4.25294]
["bitfinex","ETHUSD",1726231469155,4.25235,2351.7,2351.3,4.25294]
["bitfinex","ETHUSD",1726231469850,8.50474,2351.7,2351.3,4.25294]
["bitfinex","ETHUSD",1726231470188,9.59362913,2351.7,2351.3,4.25294]
["bitfinex","ETHUSD",1726231470491,9.59362913,2351.7,2351.2,2.4297]
["bitfinex","ETHUSD",1726231470492,4.25267,2351.5,2351.2,2.4297]
["bitfinex","ETHUSD",1726231470989,5.34126913,2351.7,2351.2,2.4297]
["bitfinex","ETHUSD",1726231470990,1.08888913,2351.7,2351.2,2.4297]
["bitfinex","ETHUSD",1726231471147,4.25266,2351.5,2351.2,2.4297]
["bitfinex","ETHUSD",1726231472857,4.2528,2351.4,2351.2,2.4297]
["bitfinex","ETHUSD",1726231474053,4.25262,2351.5,2351.2,2.4297]
["bitfinex","ETHUSD",1726231474758,4.25269,2351.5,2351.2,2.4297]
["bitfinex","ETHUSD",1726231475072,8.50539,2351.5,2351.2,2.4297]
["bitfinex","ETHUSD",1726231475298,4.25269,2351.5,2351.2,2.4297]
["bitfinex","ETHUSD",1726231482194,8.50547,2351.5,2351.2,2.4297]
["bitfinex","ETHUSD",1726231485243,4.25269,2351.5,2351.2,2.4297]
["bitfinex","ETHUSD",1726231485843,8.50546,2351.5,2351.2,2.4297]
["bitfinex","ETHUSD",1726231486604,4.2528,2351.4,2351.2,2.4297]
["bitfinex","ETHUSD",1726231488433,0.0390191,2351.9,2351.6,2.3759]
["bitfinex","ETHUSD",1726231488638,0.0390191,2351.9,2351.8,2.3281]
["bitfinex","ETHUSD",1726231492118,0.0390191,2351.9,2351.8,6.58016]
["bitfinex","ETHUSD",1726231492320,0.0390191,2351.9,2351.8,2.3281]
["bitfinex","ETHUSD",1726231494145,5.14525301,2351.9,2351.6,2.3558]
["bitfinex","ETHUSD",1726231494462,4.25208,2351.8,2351.6,2.3558]
["bitfinex","ETHUSD",1726231494764,4.2909991,2351.9,2351.6,2.3558]
["bitfinex","ETHUSD",1726231494923,5.14526901,2351.9,2351.6,2.3558]
["bitfinex","ETHUSD",1726231496056,4.25207,2351.8,2351.6,2.3558]
["bitfinex","ETHUSD",1726231499857,4.25207,2351.8,2351.5,4.25259]
["bitfinex","ETHUSD",1726231500773,4.25249,2351.6,2351.4,2.3794]
["bitfinex","ETHUSD",1726231501075,4.25244,2351.6,2351.2,6.64983]
["bitfinex","ETHUSD",1726231501925,4.25234,2351.7,2351.3,4.25296]
["bitfinex","ETHUSD",1726231502121,4.25234,2351.7,2351.2,6.64983]
["bitfinex","ETHUSD",1726231502326,4.25245,2351.6,2351.2,6.64983]
["bitfinex","ETHUSD",1726231502560,4.25234,2351.7,2351.3,4.25292]
["bitfinex","ETHUSD",1726231502757,4.25243,2351.6,2351.2,6.64982]
["bitfinex","ETHUSD",1726231503747,4.25243,2351.6,2351.2,6.64977]
["bitfinex","ETHUSD",1726231504663,4.25246,2351.6,2351.2,6.64982]
["bitfinex","ETHUSD",1726231504959,4.25267,2351.5,2351.2,2.3967]
["bitfinex","ETHUSD",1726231505746,4.72641419,2351.6,2351.2,2.3967]
["bitfinex","ETHUSD",1726231505747,4.25246,2351.6,2351.2,6.64982]
["bitfinex","ETHUSD",1726231505948,4.25238,2351.7,2351.2,2.3967]
["bitfinex","ETHUSD",1726231506148,0.47393519,2351.6,2351.2,2.3967]
["bitfinex","ETHUSD",1726231506336,4.25267,2351.5,2351.2,2.3967]
["bitfinex","ETHUSD",1726231508385,8.50536,2351.5,2351.2,2.3967]
["bitfinex","ETHUSD",1726231508741,4.2528,2351.4,2351.2,2.3967]
["bitfinex","ETHUSD",1726231509252,8.50537,2351.5,2351.2,2.3967]
["bitfinex","ETHUSD",1726231509658,4.25267,2351.5,2351.2,2.3967]
["bitfinex","ETHUSD",1726231509859,8.50538,2351.5,2351.2,2.3967]
["bitfinex","ETHUSD",1726231510063,4.25267,2351.5,2351.2,2.3967]
["bitfinex","ETHUSD",1726231510459,4.25279,2351.4,2351.2,2.3967]
["bitfinex","ETHUSD",1726231513292,4.25262,2351.5,2351.2,2.3967]
["bitfinex","ETHUSD",1726231513658,8.50539,2351.5,2351.2,2.3967]
["bitfinex","ETHUSD",1726231513853,4.25262,2351.5,2351.2,2.3967]
["bitfinex","ETHUSD",1726231514093,6.01705219,2351.8,2351.4,8.32569359]
["bitfinex","ETHUSD",1726231514310,9.05580129,2351.9,2351.5,2.4697]
["bitfinex","ETHUSD",1726231514486,4.2909691,2351.9,2351.5,2.4697]
["bitfinex","ETHUSD",1726231515001,4.25208,2351.8,2351.5,2.4697]
["bitfinex","ETHUSD",1726231515361,4.2909691,2351.9,2351.5,6.72229]
["bitfinex","ETHUSD",1726231515581,0.0390191,2351.9,2351.6,7.07543359]
["bitfinex","ETHUSD",1726231515784,0.0390191,2351.9,2351.6,3.0025]
["bitfinex","ETHUSD",1726231516472,0.0390191,2351.9,2351.7,4.25215]
["bitfinex","ETHUSD",1726231517994,0.0390191,2351.9,2351.7,5.51080234]
["bitfinex","ETHUSD",1726231518404,0.0390191,2351.9,2351.8,6.56836]
["bitfinex","ETHUSD",1726231519369,0.0390191,2351.9,2351.8,13.21208888]
["bitfinex","ETHUSD",1726231519571,0.0390191,2351.9,2351.8,15.51038888]
["bitfinex","ETHUSD",1726231523800,0.0390191,2351.9,2351.8,2.2983]
["bitfinex","ETHUSD",1726231524002,0.0390191,2351.9,2350.9,13.80260924]
["bitfinex","ETHUSD",1726231524003,0.0390191,2351.9,2351.6,2.4092]
["bitfinex","ETHUSD",1726231524163,0.0390191,2351.9,2351.3,4.2528]
["bitfinex","ETHUSD",1726231524164,4.25249,2351.6,2351.3,2.4092]
["bitfinex","ETHUSD",1726231524362,4.25226,2351.7,2351.3,6.66205]
["bitfinex","ETHUSD",1726231524587,4.25227,2351.7,2351.3,6.66205]
["bitfinex","ETHUSD",1726231524986,4.2909491,2351.9,2351.4,4.25278]
["bitfinex","ETHUSD",1726231525302,0.0390191,2351.9,2351.7,6.71457]
["bitfinex","ETHUSD",1726231525504,0.0390191,2351.9,2351.7,11.05176204]
["bitfinex","ETHUSD",1726231525707,0.0390191,2351.9,2351.8,4.25206]
["bitfinex","ETHUSD",1726231525868,0.0390191,2351.9,2351.8,6.57856]
["bitfinex","ETHUSD",1726231530700,0.0390191,2351.9,2351.8,15.53858564]
["bitfinex","ETHUSD",1726231531310,0.0390191,2351.9,2351.8,2.8765]
["bitfinex","ETHUSD",1726231531807,0.0390191,2351.9,2351.8,7.12856]
["bitfinex","ETHUSD",1726231532011,0.0390191,2351.9,2351.8,8.266636]
["bitfinex","ETHUSD",1726231533077,0.0390191,2351.9,2351.8,4.014576]
["bitfinex","ETHUSD",1726231533275,0.0390191,2351.9,2351.8,2.3265]
["bitfinex","ETHUSD",1726231533704,0.0390191,2351.9,2351.6,4.25232]
["bitfinex","ETHUSD",1726231533915,0.0390191,2351.9,2351.6,6.6202]
["bitfinex","ETHUSD",1726231534409,0.0390191,2351.9,2351.6,2.3678]
["bitfinex","ETHUSD",1726231534706,0.0390191,2351.9,2351.6,6.62019]
["bitfinex","ETHUSD",1726231535008,0.0390191,2351.9,2351.6,8.11476136]
["bitfinex","ETHUSD",1726231535571,0.0390191,2351.9,2351.6,3.86237136]
["bitfinex","ETHUSD",1726231535777,0.0390191,2351.9,2351.6,2.3678]
["bitfinex","ETHUSD",1726231536203,0.0390191,2351.9,2351.6,6.62017]
["bitfinex","ETHUSD",1726231536407,0.0390191,2351.9,2351.7,4.25224]
["bitfinex","ETHUSD",1726231536615,0.0390191,2351.9,2351.8,7.29058921]
["bitfinex","ETHUSD",1726231537519,0.0390191,2351.9,2351.6,4.25237]
["bitfinex","ETHUSD",1726231537683,0.0390191,2351.9,2351.6,7.43860036]
["bitfinex","ETHUSD",1726231538318,4.25153,2352.1,2351.6,7.43860036]
["bitfinex","ETHUSD",1726231538613,4.25153,2352.1,2351.7,4.25217]
["bitfinex","ETHUSD",1726231538784,4.25141,2352.2,2351.8,7.33542945]
["bitfinex","ETHUSD",1726231538979,4.25141,2352.2,2351.9,0.92136678]
["bitfinex","ETHUSD",1726231539574,4.2517,2352.0,2351.6,7.40826036]
["bitfinex","ETHUSD",1726231540115,4.25188,2351.9,2351.6,3.15593036]
["bitfinex","ETHUSD",1726231540418,4.25171,2352.0,2351.7,1.16610204]
["bitfinex","ETHUSD",1726231541017,8.5035,2352.0,2351.7,1.16610204]
["bitfinex","ETHUSD",1726231541318,4.25193,2351.9,2351.7,1.16610204]
["bitfinex","ETHUSD",1726231541525,4.25171,2352.0,2351.7,1.16610204]
["bitfinex","ETHUSD",1726231541526,8.50352,2352.0,2351.7,1.16610204]
["bitfinex","ETHUSD",1726231541810,4.25171,2352.0,2351.7,1.16610204]
["bitfinex","ETHUSD",1726231542720,4.25188,2351.9,2351.7,1.16610204]
["bitfinex","ETHUSD",1726231542944,4.25188,2351.9,2351.6,2.3234]
["bitfinex","ETHUSD",1726231543225,0.5803,2352.2,2351.4,2.4167]
["bitfinex","ETHUSD",1726231543226,4.25233,2351.7,2351.4,2.4167]
["bitfinex","ETHUSD",1726231543430,4.25227,2351.7,2351.4,2.4167]
["bitfinex","ETHUSD",1726231545238,4.25134,2352.2,2351.8,0.55]
["bitfinex","ETHUSD",1726231545538,4.2512,2352.3,2351.9,4.77515235]
["bitfinex","ETHUSD",1726231545716,4.2512,2352.3,2351.9,8.54680835]
["bitfinex","ETHUSD",1726231545914,8.50248,2352.3,2351.9,8.54680835]
["bitfinex","ETHUSD",1726231546091,4.25134,2352.2,2351.9,5.62981719]
["bitfinex","ETHUSD",1726231546528,4.2512,2352.3,2351.9,9.88167719]
["bitfinex","ETHUSD",1726231546827,4.25134,2352.2,2351.9,5.62981719]
["bitfinex","ETHUSD",1726231547424,4.2512,2352.3,2352.0,1.04318372]
["bitfinex","ETHUSD",1726231549219,4.2512,2352.3,2351.9,6.66848]
["bitfinex","ETHUSD",1726231549746,4.2512,2352.3,2351.9,6.75350466]
["bitfinex","ETHUSD",1726231551240,8.50249,2352.3,2351.9,6.75350466]
["bitfinex","ETHUSD",1726231551450,4.25101,2352.4,2352.0,4.25166]
["bitfinex","ETHUSD",1726231551744,4.25125,2352.3,2351.9,6.66857]
["bitfinex","ETHUSD",1726231551947,4.25125,2352.3,2351.9,7.82413647]
["bitfinex","ETHUSD",1726231552613,4.25135,2352.2,2351.9,3.57226647]
["bitfinex","ETHUSD",1726231553226,4.25119,2352.3,2351.9,7.82411647]
["bitfinex","ETHUSD",1726231553741,17.77588353,2351.9,2351.8,4.80202]
["bitfinex","ETHUSD",1726231554729,17.77588353,2351.9,2351.8,0.55]
["bitfinex","ETHUSD",1726231554905,22.02778353,2351.9,2351.6,0.55]
["bitfinex","ETHUSD",1726231555120,24.23056188,2351.9,2351.6,0.55]
["bitfinex","ETHUSD",1726231555829,19.97866188,2351.9,2351.6,0.55]
["bitfinex","ETHUSD",1726231556152,17.77588353,2351.9,2351.6,4.80235]
["bitfinex","ETHUSD",1726231556945,17.77588353,2351.9,2351.7,2.3636]
["bitfinex","ETHUSD",1726231557845,17.77588353,2351.9,2351.7,6.61584]
["bitfinex","ETHUSD",1726231558901,17.77588353,2351.9,2351.7,2.3636]
["bitfinex","ETHUSD",1726231560348,17.77588353,2351.9,2351.7,6.61583]
["bitfinex","ETHUSD",1726231562333,17.77588353,2351.9,2351.7,2.3636]
["bitfinex","ETHUSD",1726231562536,17.77588353,2351.9,2351.7,6.61583]
["bitfinex","ETHUSD",1726231563364,17.77588353,2351.9,2351.7,2.3636]
["bitfinex","ETHUSD",1726231564623,22.02778353,2351.9,2351.7,2.3636]
["bitfinex","ETHUSD",1726231565062,17.77588353,2351.9,2351.7,2.3636]
["bitfinex","ETHUSD",1726231566529,4.25233,2351.7,2351.3,3.23436488]
["bitfinex","ETHUSD",1726231566739,4.25233,2351.7,2351.3,6.59949]
["bitfinex","ETHUSD",1726231567665,4.2521,2351.8,2351.4,4.25277]
["bitfinex","ETHUSD",1726231567962,26.27983353,2351.9,2351.5,4.25256]
["bitfinex","ETHUSD",1726231568536,4.25206,2351.8,2351.4,4.25274]
["bitfinex","ETHUSD",1726231568736,9.72042935,2351.7,2351.3,6.59954]
["bitfinex","ETHUSD",1726231568962,4.25234,2351.7,2351.3,6.59954]
["bitfinex","ETHUSD",1726231569251,4.25232,2351.7,2351.3,6.59954]
["bitfinex","ETHUSD",1726231569700,4.25232,2351.7,2351.3,6.59948]
["bitfinex","ETHUSD",1726231569999,24.40089353,2351.9,2351.5,4.25249]
["bitfinex","ETHUSD",1726231570000,17.77588353,2351.9,2351.5,4.25249]
["bitfinex","ETHUSD",1726231570192,17.77588353,2351.9,2351.6,8.43958627]
["bitfinex","ETHUSD",1726231570494,22.02779353,2351.9,2351.4,4.80268]
["bitfinex","ETHUSD",1726231570803,2.4118,2351.3,2350.8,0.88776488]
["bitfinex","ETHUSD",1726231570972,4.25359,2351.0,2350.6,6.67003]
["bitfinex","ETHUSD",1726231571157,8.50722,2351.0,2350.6,7.49640244]
["bitfinex","ETHUSD",1726231571357,4.25378,2350.9,2350.6,0.82637244]
["bitfinex","ETHUSD",1726231571593,4.25378,2350.9,2350.5,4.2544]
["bitfinex","ETHUSD",1726231571968,4.25396,2350.8,2350.4,4.29410627]
["bitfinex","ETHUSD",1726231572170,4.25414,2350.7,2350.3,6.5378]
["bitfinex","ETHUSD",1726231573566,4.25414,2350.7,2350.3,10.79248]
["bitfinex","ETHUSD",1726231573771,4.25414,2350.7,2350.3,12.05953863]
["bitfinex","ETHUSD",1726231574680,4.25414,2350.7,2350.3,7.80485863]
["bitfinex","ETHUSD",1726231575075,4.2537,2350.9,2350.4,0.55]
["bitfinex","ETHUSD",1726231575313,4.2537,2350.9,2350.5,4.33940366]
["bitfinex","ETHUSD",1726231575831,8.50694,2351.1,2350.5,5.88944808]
["bitfinex","ETHUSD",1726231576116,8.50694,2351.1,2350.6,4.25419]
["bitfinex","ETHUSD",1726231576117,4.25352,2351.0,2350.6,4.25419]
["bitfinex","ETHUSD",1726231576273,4.25369,2350.9,2350.5,5.88943777]
["bitfinex","ETHUSD",1726231576474,4.25369,2350.9,2350.6,1.47673883]
["bitfinex","ETHUSD",1726231576887,4.25352,2351.0,2350.6,5.73095883]
["bitfinex","ETHUSD",1726231577204,4.25336,2351.1,2350.8,2.4525]
["bitfinex","ETHUSD",1726231577507,4.25336,2351.1,2350.8,4.11209906]
["bitfinex","ETHUSD",1726231577670,4.25336,2351.1,2350.8,2.4525]
["bitfinex","ETHUSD",1726231577866,8.50677,2351.1,2350.8,2.4525]
["bitfinex","ETHUSD",1726231578171,4.25336,2351.1,2350.8,2.4525]
["bitfinex","ETHUSD",1726231578411,11.543,2351.3,2350.8,2.53757123]
["bitfinex","ETHUSD",1726231578578,4.253,2351.3,2350.9,0.55]
["bitfinex","ETHUSD",1726231579673,4.253,2351.3,2350.9,0.54872734]
["bitfinex","ETHUSD",1726231579872,8.50611,2351.3,2350.9,0.54872734]
["bitfinex","ETHUSD",1726231581177,8.50608,2351.3,2350.9,0.54872734]
["bitfinex","ETHUSD",1726231582619,4.25284,2351.4,2351.0,0.08506109]
["bitfinex","ETHUSD",1726231582809,2.4019,2351.6,2350.9,1.81679631]
["bitfinex","ETHUSD",1726231582810,6.65449,2351.6,2350.9,1.9018574]
["bitfinex","ETHUSD",1726231583124,4.25285,2351.4,2351.0,1.36830481]
["bitfinex","ETHUSD",1726231583309,4.25285,2351.4,2351.0,4.2535]
["bitfinex","ETHUSD",1726231583502,4.25285,2351.4,2351.0,4.33855684]
["bitfinex","ETHUSD",1726231583879,8.50576,2351.4,2351.0,0.08505684]
["bitfinex","ETHUSD",1726231584081,4.25285,2351.4,2350.9,9.14094428]
["bitfinex","ETHUSD",1726231584380,4.25285,2351.4,2351.0,4.97895873]
["bitfinex","ETHUSD",1726231584590,8.50572,2351.4,2351.0,4.97895873]
["bitfinex","ETHUSD",1726231584815,4.25285,2351.4,2351.0,4.97895873]
["bitfinex","ETHUSD",1726231585021,4.25285,2351.4,2351.1,0.97812461]
["bitfinex","ETHUSD",1726231585319,7.29,2351.7,2351.3,4.25294]
["bitfinex","ETHUSD",1726231585617,4.25206,2351.8,2351.4,4.80278]
["bitfinex","ETHUSD",1726231585618,4.25214,2351.8,2351.4,4.80278]
["bitfinex","ETHUSD",1726231586114,4.25206,2351.8,2351.4,4.80278]
["bitfinex","ETHUSD",1726231587221,4.25233,2351.7,2351.4,0.55]
["bitfinex","ETHUSD",1726231587422,22.02784353,2351.9,2351.5,2.268]
["bitfinex","ETHUSD",1726231587584,4.25208,2351.8,2351.5,2.268]
["bitfinex","ETHUSD",1726231587784,22.02779353,2351.9,2351.5,6.60562307]
["bitfinex","ETHUSD",1726231587982,17.77588353,2351.9,2351.6,4.25241]
["bitfinex","ETHUSD",1726231589416,17.77588353,2351.9,2351.7,4.25222]
["bitfinex","ETHUSD",1726231589630,17.77588353,2351.9,2351.7,0.55]
["bitfinex","ETHUSD",1726231589915,17.77588353,2351.9,2351.8,4.25206]
["bitfinex","ETHUSD",1726231590318,17.77588353,2351.9,2351.7,4.80211]
["bitfinex","ETHUSD",1726231590479,17.77588353,2351.9,2351.6,4.80238]
["bitfinex","ETHUSD",1726231591320,17.77588353,2351.9,2351.7,4.25222]
["bitfinex","ETHUSD",1726231591681,17.77588353,2351.9,2351.3,6.62041]
["bitfinex","ETHUSD",1726231591682,4.25217,2351.8,2351.3,6.62041]
["bitfinex","ETHUSD",1726231592112,4.25232,2351.7,2351.3,2.3676]
["bitfinex","ETHUSD",1726231592421,4.25247,2351.6,2351.3,2.3676]
["bitfinex","ETHUSD",1726231593028,4.25232,2351.7,2351.3,6.62053]
["bitfinex","ETHUSD",1726231593184,24.46077353,2351.9,2351.5,4.25259]
["bitfinex","ETHUSD",1726231593380,24.46077353,2351.9,2351.4,4.25275]
["bitfinex","ETHUSD",1726231593608,4.25208,2351.8,2351.4,8.50545]
["bitfinex","ETHUSD",1726231593916,28.71282353,2351.9,2351.5,4.80259]
["bitfinex","ETHUSD",1726231594080,24.46077353,2351.9,2351.5,4.80259]
["bitfinex","ETHUSD",1726231594282,24.46077353,2351.9,2351.5,6.13937453]
["bitfinex","ETHUSD",1726231594283,17.77588353,2351.9,2351.5,6.13937453]
["bitfinex","ETHUSD",1726231594479,17.77588353,2351.9,2351.7,4.8022]
["bitfinex","ETHUSD",1726231594726,17.77588353,2351.9,2351.7,7.2828]
["bitfinex","ETHUSD",1726231595034,17.77588353,2351.9,2351.7,7.28275]
["bitfinex","ETHUSD",1726231595183,17.77588353,2351.9,2351.8,4.25206]
["bitfinex","ETHUSD",1726231595378,17.77588353,2351.9,2351.8,4.80206]
["bitfinex","ETHUSD",1726231596296,17.77588353,2351.9,2351.8,13.21264226]
["bitfinex","ETHUSD",1726231596596,17.77588353,2351.9,2351.8,15.69324226]
["bitfinex","ETHUSD",1726231597022,17.77588353,2351.9,2351.8,7.28266]
["bitfinex","ETHUSD",1726231597431,17.77588353,2351.9,2351.8,3.0306]
["bitfinex","ETHUSD",1726231597913,17.77588353,2351.9,2351.6,0.11939448]
["bitfinex","ETHUSD",1726231598114,17.77588353,2351.9,2351.7,4.2522]
["bitfinex","ETHUSD",1726231598438,17.77588353,2351.9,2351.6,0.11939448]
["bitfinex","ETHUSD",1726231598800,17.77588353,2351.9,2351.6,4.37178448]
["bitfinex","ETHUSD",1726231600896,17.77588353,2351.9,2351.6,0.11939448]
["bitfinex","ETHUSD",1726231601623,17.77588353,2351.9,2351.6,4.37179448]
["bitfinex","ETHUSD",1726231602433,17.77588353,2351.9,2351.6,5.89209753]
["bitfinex","ETHUSD",1726231603226,17.77588353,2351.9,2351.6,4.37179448]
["bitfinex","ETHUSD",1726231605024,17.77588353,2351.9,2351.7,4.80213]
["bitfinex","ETHUSD",1726231608061,20.21748353,2351.9,2351.6,4.37174448]
["bitfinex","ETHUSD",1726231608362,17.77588353,2351.9,2351.6,4.37174448]
["bitfinex","ETHUSD",1726231610553,17.77588353,2351.9,2351.8,4.80206]
["bitfinex","ETHUSD",1726231612447,17.77588353,2351.9,2351.8,19.89880268]
["bitfinex","ETHUSD",1726231612789,17.77588353,2351.9,2351.8,15.64674268]
["bitfinex","ETHUSD",1726231613587,17.77588353,2351.9,2351.8,15.56171056]
["bitfinex","ETHUSD",1726231613748,17.77588353,2351.9,2351.8,11.48822]
["bitfinex","ETHUSD",1726231614390,17.77588353,2351.9,2351.8,13.20836171]
["bitfinex","ETHUSD",1726231615060,17.77588353,2351.9,2351.8,17.28185227]
["bitfinex","ETHUSD",1726231616651,17.77588353,2351.9,2351.8,24.53391227]
["bitfinex","ETHUSD",1726231619401,16.88833041,2351.9,2351.8,24.53391227]
["bitfinex","ETHUSD",1726231620865,16.88833041,2351.9,2351.8,28.78597227]
["bitfinex","ETHUSD",1726231621067,12.26239041,2351.9,2351.8,29.75518427]
["bitfinex","ETHUSD",1726231621369,0.0390191,2352.6,2352.5,8.50158]
["bitfinex","ETHUSD",1726231621681,0.0390191,2352.6,2352.5,15.46366599]
["bitfinex","ETHUSD",1726231623493,0.0390191,2352.6,2352.5,19.71445599]
["bitfinex","ETHUSD",1726231624401,0.0390191,2352.6,2352.5,26.88025056]
["bitfinex","ETHUSD",1726231624694,0.0390191,2352.6,2352.5,22.62946056]
["bitfinex","ETHUSD",1726231624902,0.0390191,2352.6,2352.5,24.34960227]
["bitfinex","ETHUSD",1726231625271,0.0390191,2352.6,2352.5,28.60039227]
["bitfinex","ETHUSD",1726231625982,0.0390191,2352.6,2352.5,24.34960227]
["bitfinex","ETHUSD",1726231626382,0.0390191,2352.6,2352.5,28.60039227]
["bitfinex","ETHUSD",1726231626897,0.0390191,2352.6,2352.5,24.34960227]
["bitfinex","ETHUSD",1726231629691,0.0390191,2352.6,2352.5,28.60039227]
["bitfinex","ETHUSD",1726231631493,0.0390191,2352.6,2352.5,33.08539227]
["bitfinex","ETHUSD",1726231631804,0.0390191,2352.6,2352.5,24.34960227]
["bitfinex","ETHUSD",1726231632963,2.4560191,2353.3,2353.2,8.49906]
["bitfinex","ETHUSD",1726231632964,0.0390191,2353.3,2353.2,8.49906]
["bitfinex","ETHUSD",1726231633184,0.0390191,2353.3,2352.7,4.25037]
["bitfinex","ETHUSD",1726231633185,2.3620191,2353.3,2353.1,4.24964]
["bitfinex","ETHUSD",1726231633422,2.3620191,2353.3,2353.1,4.79969]
["bitfinex","ETHUSD",1726231633593,2.3620191,2353.3,2353.1,0.55]
["bitfinex","ETHUSD",1726231633794,6.6114091,2353.3,2352.9,0.55]
["bitfinex","ETHUSD",1726231633999,2.323,2353.2,2352.9,8.87354056]
["bitfinex","ETHUSD",1726231634211,2.323,2353.2,2353.0,4.24983]
["bitfinex","ETHUSD",1726231634790,0.0390191,2353.3,2353.2,4.79953]
["bitfinex","ETHUSD",1726231635228,0.0390191,2353.3,2353.2,0.55]
["bitfinex","ETHUSD",1726231635925,0.0390191,2353.3,2353.0,4.07349056]
["bitfinex","ETHUSD",1726231635926,0.0390191,2353.3,2353.0,4.24982]
["bitfinex","ETHUSD",1726231636227,0.0390191,2353.3,2352.9,4.24993]
["bitfinex","ETHUSD",1726231636228,2.2757,2353.2,2352.9,4.25004]
["bitfinex","ETHUSD",1726231636398,2.2757,2353.2,2353.0,4.24988]
["bitfinex","ETHUSD",1726231637989,2.2757,2353.2,2353.1,4.24971]
["bitfinex","ETHUSD",1726231638194,0.0390191,2353.3,2353.1,4.24971]
["bitfinex","ETHUSD",1726231638425,0.0390191,2353.3,2353.0,4.24987]
["bitfinex","ETHUSD",1726231638635,2.3777,2353.2,2353.0,0.55]
["bitfinex","ETHUSD",1726231638924,2.3777,2353.2,2353.0,4.79989]
["bitfinex","ETHUSD",1726231639295,2.3777,2353.2,2353.0,0.55]
["bitfinex","ETHUSD",1726231639707,2.3777,2353.2,2353.0,4.79987]
["bitfinex","ETHUSD",1726231640131,2.3777,2353.2,2353.0,4.79981]
["bitfinex","ETHUSD",1726231640332,2.3777,2353.2,2353.0,4.7998]
["bitfinex","ETHUSD",1726231640695,2.3777,2353.2,2353.0,4.79989]
["bitfinex","ETHUSD",1726231642131,2.3777,2353.2,2353.0,6.67562735]
["bitfinex","ETHUSD",1726231643303,0.0390191,2353.3,2353.0,12.03234908]
["bitfinex","ETHUSD",1726231643508,0.0390191,2353.3,2353.1,4.24969]
["bitfinex","ETHUSD",1726231644220,0.0390191,2353.3,2353.2,6.67538735]
["bitfinex","ETHUSD",1726231644739,0.0390191,2353.3,2353.2,11.00989953]
["bitfinex","ETHUSD",1726231644909,0.0390191,2353.3,2353.2,6.76036953]
["bitfinex","ETHUSD",1726231645237,0.0390191,2353.3,2353.2,6.67538735]
["bitfinex","ETHUSD",1726231646799,0.0390191,2353.3,2353.2,6.7603657]
["bitfinex","ETHUSD",1726231647000,0.0390191,2353.3,2353.2,1.87585735]
["bitfinex","ETHUSD",1726231647205,2.4002191,2353.3,2353.1,4.79968]
["bitfinex","ETHUSD",1726231647536,2.4002191,2353.3,2353.1,0.55]
["bitfinex","ETHUSD",1726231647722,2.4002191,2353.3,2353.0,4.7998]
["bitfinex","ETHUSD",1726231648037,2.4002191,2353.3,2353.1,4.24964]
["bitfinex","ETHUSD",1726231649036,0.0390191,2353.3,2353.2,6.12538735]
["bitfinex","ETHUSD",1726231649595,0.0390191,2353.3,2353.2,1.87585735]
["bitfinex","ETHUSD",1726231650628,0.0390191,2353.3,2353.2,6.12538735]
["bitfinex","ETHUSD",1726231651137,0.0390191,2353.3,2353.2,7.87861246]
["bitfinex","ETHUSD",1726231651997,0.0390191,2353.3,2353.2,12.12814246]
["bitfinex","ETHUSD",1726231655403,0.0390191,2353.3,2353.2,19.37767246]
["bitfinex","ETHUSD",1726231656911,0.0390191,2353.3,2353.2,17.50181511]
["bitfinex","ETHUSD",1726231657240,0.0390191,2353.3,2353.2,19.37767246]
["bitfinex","ETHUSD",1726231658434,0.0390191,2353.3,2353.2,5.45275511]
["bitfinex","ETHUSD",1726231658640,0.0390191,2353.3,2353.2,4.24953]
["bitfinex","ETHUSD",1726231658938,0.0390191,2353.3,2353.1,4.24967]
["bitfinex","ETHUSD",1726231660019,0.0390191,2353.3,2353.2,6.12538735]
["bitfinex","ETHUSD",1726231660354,0.0390191,2353.3,2353.2,10.37491735]
["bitfinex","ETHUSD",1726231660513,0.0390191,2353.3,2353.2,6.12538735]
["bitfinex","ETHUSD",1726231660711,0.0390191,2353.3,2353.2,7.16289308]
["bitfinex","ETHUSD",1726231660936,0.0390191,2353.3,2353.2,11.96242308]
["bitfinex","ETHUSD",1726231661804,0.0390191,2353.3,2353.2,14.45052308]
["bitfinex","ETHUSD",1726231663238,2.3421191,2353.3,2353.2,11.96242308]
["bitfinex","ETHUSD",1726231663901,0.0390191,2353.3,2353.2,11.96242308]
["bitfinex","ETHUSD",1726231667318,0.0390191,2353.3,2353.2,7.71289308]
["bitfinex","ETHUSD",1726231667522,0.0390191,2353.3,2353.2,11.96242308]
["bitfinex","ETHUSD",1726231668140,0.0390191,2353.3,2353.2,12.92944705]
["bitfinex","ETHUSD",1726231668753,0.0390191,2353.3,2353.2,11.96242308]
["bitfinex","ETHUSD",1726231668957,0.0390191,2353.3,2353.2,10.08656573]
["bitfinex","ETHUSD",1726231669250,0.0390191,2353.3,2353.2,11.96242308]
["bitfinex","ETHUSD",1726231669848,0.0390191,2353.3,2353.2,12.92966476]
["bitfinex","ETHUSD",1726231670161,0.0390191,2353.3,2353.2,15.20236476]
["bitfinex","ETHUSD",1726231670324,2.5297191,2353.3,2353.2,1.03750573]
["bitfinex","ETHUSD",1726231670527,2.5297191,2353.3,2353.1,4.24968]
["bitfinex","ETHUSD",1726231671256,2.5297191,2353.3,2352.9,0.88727268]
["bitfinex","ETHUSD",1726231671407,2.4446,2353.0,2352.8,4.25017]
["bitfinex","ETHUSD",1726231671608,2.4446,2353.0,2352.8,4.25016]
["bitfinex","ETHUSD",1726231671807,2.4446,2353.0,2352.9,4.25007]
["bitfinex","ETHUSD",1726231672414,0.0390191,2353.3,2353.1,4.24971]
["bitfinex","ETHUSD",1726231672621,0.0390191,2353.3,2353.1,6.12556735]
["bitfinex","ETHUSD",1726231672914,0.0390191,2353.3,2353.1,7.1715965]
["bitfinex","ETHUSD",1726231676856,0.0390191,2353.3,2353.1,5.29573915]
["bitfinex","ETHUSD",1726231677354,2.4942,2353.2,2352.8,3.65109837]
["bitfinex","ETHUSD",1726231677560,2.4942,2353.2,2353.0,4.2498]
["bitfinex","ETHUSD",1726231677759,2.4942,2353.2,2353.0,5.23597472]
["bitfinex","ETHUSD",1726231678436,2.4942,2353.2,2353.0,9.48568472]
["bitfinex","ETHUSD",1726231678629,2.4942,2353.2,2353.0,5.23588472]
["bitfinex","ETHUSD",1726231679160,2.4942,2353.2,2353.1,4.24971]
["bitfinex","ETHUSD",1726231680160,0.0390191,2353.3,2353.2,4.24953]
["bitfinex","ETHUSD",1726231680333,0.0390191,2353.3,2353.2,0.94855947]
["bitfinex","ETHUSD",1726231681377,0.0390191,2353.3,2353.2,4.24953]
["bitfinex","ETHUSD",1726231681743,0.0390191,2353.3,2353.1,4.24967]
["bitfinex","ETHUSD",1726231682334,0.0390191,2353.3,2353.1,6.12552735]
["bitfinex","ETHUSD",1726231682574,0.0390191,2353.3,2353.1,4.24967]
["bitfinex","ETHUSD",1726231683079,0.0390191,2353.3,2353.0,5.23601472]
["bitfinex","ETHUSD",1726231684154,0.0390191,2353.3,2353.1,4.24971]
["bitfinex","ETHUSD",1726231684366,0.0390191,2353.3,2353.1,4.96089721]
["bitfinex","ETHUSD",1726231685246,0.0390191,2353.3,2353.1,6.83675456]
["bitfinex","ETHUSD",1726231685580,0.0390191,2353.3,2353.1,0.71118721]
["bitfinex","ETHUSD",1726231685810,2.317,2353.2,2352.9,4.25002]
["bitfinex","ETHUSD",1726231686014,4.24971,2353.1,2352.8,0.65109837]
["bitfinex","ETHUSD",1726231686177,2.4065,2353.0,2352.8,0.55]
["bitfinex","ETHUSD",1726231686587,2.4065,2353.0,2352.8,4.80025]
["bitfinex","ETHUSD",1726231687307,2.4065,2353.0,2352.8,5.89289674]
["bitfinex","ETHUSD",1726231687672,2.4065,2353.0,2352.8,7.76875409]
["bitfinex","ETHUSD",1726231688499,2.4524,2353.2,2352.9,4.25007]
["bitfinex","ETHUSD",1726231688805,2.4524,2353.2,2352.9,5.45195241]
["bitfinex","ETHUSD",1726231689473,2.4524,2353.2,2352.9,4.25007]
["bitfinex","ETHUSD",1726231689887,2.4524,2353.2,2352.8,6.67605735]
["bitfinex","ETHUSD",1726231690088,6.70195,2353.2,2352.8,6.67605735]
["bitfinex","ETHUSD",1726231692672,2.4524,2353.2,2352.9,4.25006]
["bitfinex","ETHUSD",1726231692876,2.4524,2353.2,2353.0,4.24989]
["bitfinex","ETHUSD",1726231693175,2.4524,2353.2,2352.9,4.25006]
["bitfinex","ETHUSD",1726231693400,2.4524,2353.2,2352.9,4.91765174]
["bitfinex","ETHUSD",1726231695009,2.4524,2353.2,2352.9,4.91759174]
["bitfinex","ETHUSD",1726231695213,2.4524,2353.2,2352.9,9.16759174]
["bitfinex","ETHUSD",1726231695520,2.4524,2353.2,2352.9,4.91759174]
["bitfinex","ETHUSD",1726231696922,0.0390191,2353.3,2353.0,6.12572735]
["bitfinex","ETHUSD",1726231697100,0.0390191,2353.3,2353.0,7.28505926]
["bitfinex","ETHUSD",1726231697504,4.2883991,2353.3,2353.0,1.15933191]
["bitfinex","ETHUSD",1726231697700,4.2883991,2353.3,2352.9,4.25007]
["bitfinex","ETHUSD",1726231697876,6.67224,2353.2,2352.9,4.25007]
["bitfinex","ETHUSD",1726231698078,6.67224,2353.2,2352.8,4.25022]
["bitfinex","ETHUSD",1726231698281,6.67224,2353.2,2352.9,4.25006]
["bitfinex","ETHUSD",1726231698282,2.4227,2353.2,2352.9,4.25006]
["bitfinex","ETHUSD",1726231698703,0.01430367,2353.3,2353.0,4.24978]
["bitfinex","ETHUSD",1726231699022,0.01430367,2353.3,2353.0,5.61945584]
["bitfinex","ETHUSD",1726231699318,0.01430367,2353.3,2353.0,3.24553319]
["bitfinex","ETHUSD",1726231699531,0.01430367,2353.3,2353.2,13.41961735]
["bitfinex","ETHUSD",1726231700120,0.01430367,2353.3,2353.2,10.92491735]
["bitfinex","ETHUSD",1726231700775,0.01430367,2353.3,2353.2,6.67538735]
["bitfinex","ETHUSD",1726231701903,0.01430367,2353.3,2353.2,4.79953]
["bitfinex","ETHUSD",1726231703011,0.01430367,2353.3,2353.0,4.24987]
["bitfinex","ETHUSD",1726231703193,0.01430367,2353.3,2352.8,1.82093368]
["bitfinex","ETHUSD",1726231703194,4.26382367,2353.3,2352.9,4.25]
["bitfinex","ETHUSD",1726231703521,2.4735,2353.2,2352.9,4.25]
["bitfinex","ETHUSD",1726231703708,6.72304,2353.2,2352.9,5.4265791]
["bitfinex","ETHUSD",1726231704190,2.4735,2353.2,2352.9,5.4265791]
["bitfinex","ETHUSD",1726231704380,2.4735,2353.2,2352.9,9.6765791]
["bitfinex","ETHUSD",1726231704585,2.4735,2353.2,2353.0,4.24988]
["bitfinex","ETHUSD",1726231704931,2.4735,2353.2,2353.0,5.40511165]
["bitfinex","ETHUSD",1726231705078,0.01430367,2353.3,2353.0,5.40511165]
["bitfinex","ETHUSD",1726231705593,4.26365367,2353.3,2353.0,7.280969]
["bitfinex","ETHUSD",1726231705984,0.01430367,2353.3,2353.1,4.24959]
["bitfinex","ETHUSD",1726231706211,0.01430367,2353.3,2353.2,5.9525859]
["bitfinex","ETHUSD",1726231706424,0.01430367,2353.3,2353.2,7.82844325]
["bitfinex","ETHUSD",1726231706719,2.56461767,2353.3,2353.2,7.82844325]
["bitfinex","ETHUSD",1726231708532,2.56461767,2353.3,2353.2,12.07797325]
["bitfinex","ETHUSD",1726231709299,2.56461767,2353.3,2353.2,13.04497485]
["bitfinex","ETHUSD",1726231709910,2.56461767,2353.3,2353.2,14.49545804]
["bitfinex","ETHUSD",1726231711337,2.56461767,2353.3,2353.2,14.49522082]
["bitfinex","ETHUSD",1726231712138,2.56461767,2353.3,2353.2,18.74475082]
["bitfinex","ETHUSD",1726231712354,2.56461767,2353.3,2353.2,29.3379535]
["bitfinex","ETHUSD",1726231712501,2.56461767,2353.3,2353.2,31.71529593]
["bitfinex","ETHUSD",1726231712707,2.56461767,2353.3,2353.2,32.15893227]
["bitfinex","ETHUSD",1726231712708,1.67759581,2353.3,2353.2,32.15893227]
["bitfinex","ETHUSD",1726231713338,1.67759581,2353.3,2353.2,33.49650116]
["bitfinex","ETHUSD",1726231713643,1.67759581,2353.3,2353.2,32.15893227]
["bitfinex","ETHUSD",1726231713939,1.67759581,2353.3,2353.2,30.38438691]
["bitfinex","ETHUSD",1726231714105,1.67759581,2353.3,2353.2,31.7219618]
["bitfinex","ETHUSD",1726231716128,1.67759581,2353.3,2353.2,29.30471423]
["bitfinex","ETHUSD",1726231716437,1.67759581,2353.3,2353.2,31.71321349]
["bitfinex","ETHUSD",1726231716737,1.67759581,2353.3,2353.2,31.70587316]
["bitfinex","ETHUSD",1726231717035,1.67759581,2353.3,2353.2,30.36828895]
["bitfinex","ETHUSD",1726231717241,1.67759581,2353.3,2353.2,31.70586384]
["bitfinex","ETHUSD",1726231718648,0.10077288,2353.3,2353.2,31.70586384]
["bitfinex","ETHUSD",1726231719204,2.88e-06,2353.3,2353.2,35.95539384]
["bitfinex","ETHUSD",1726231719403,2.88e-06,2353.3,2353.2,36.39236431]
["bitfinex","ETHUSD",1726231719603,2.88e-06,2353.3,2353.2,36.84585076]
["bitfinex","ETHUSD",1726231719837,2.88e-06,2353.3,2353.2,37.28754397]
["bitfinex","ETHUSD",1726231720032,0.0390191,2354.0,2353.9,10.92237735]
["bitfinex","ETHUSD",1726231720227,0.0390191,2354.0,2353.9,17.48023735]
["bitfinex","ETHUSD",1726231721138,0.0390191,2354.0,2353.9,24.72849735]
["bitfinex","ETHUSD",1726231721307,9.1e-06,2354.0,2353.9,31.36892052]
["bitfinex","ETHUSD",1726231721508,9.1e-06,2354.0,2353.9,33.41185058]
["bitfinex","ETHUSD",1726231721735,9.1e-06,2354.0,2353.9,35.77038451]
["bitfinex","ETHUSD",1726231721953,9.1e-06,2354.0,2353.9,35.7703598]
["bitfinex","ETHUSD",1726231722258,9.1e-06,2354.0,2353.9,26.39771366]
["bitfinex","ETHUSD",1726231722546,9.1e-06,2354.0,2353.9,28.27357101]
["bitfinex","ETHUSD",1726231723148,9.1e-06,2354.0,2353.9,26.83836035]
["bitfinex","ETHUSD",1726231723307,9.1e-06,2354.0,2353.9,28.27187447]
["bitfinex","ETHUSD",1726231724259,9.1e-06,2354.0,2353.9,29.0212774]
["bitfinex","ETHUSD",1726231725353,9.1e-06,2354.0,2353.9,28.0644703]
["bitfinex","ETHUSD",1726231725714,0.06631484,2354.7,2354.6,8.494]
["bitfinex","ETHUSD",1726231725927,0.06631484,2354.7,2354.6,13.1027744]
["bitfinex","ETHUSD",1726231726314,0.06631484,2354.7,2354.6,20.3497744]
["bitfinex","ETHUSD",1726231727036,0.06631484,2354.7,2354.6,22.6236744]
["bitfinex","ETHUSD",1726231727336,0.06631484,2354.7,2354.6,26.8706744]
["bitfinex","ETHUSD",1726231727549,0.06631484,2354.7,2354.6,28.0237303]
["bitfinex","ETHUSD",1726231727550,4.84e-06,2354.7,2354.6,28.0237303]
["bitfinex","ETHUSD",1726231727846,4.84e-06,2354.7,2354.6,13.1970559]
["bitfinex","ETHUSD",1726231728053,4.84e-06,2354.7,2354.6,21.5028303]
["bitfinex","ETHUSD",1726231728256,4.84e-06,2354.7,2354.6,8.494]
["bitfinex","ETHUSD",1726231728411,4.84e-06,2354.7,2354.6,11.494]
["bitfinex","ETHUSD",1726231728610,4.84e-06,2354.7,2354.6,15.5527744]
["bitfinex","ETHUSD",1726231729619,4.84e-06,2354.7,2354.6,11.494]
["bitfinex","ETHUSD",1726231729835,4.84e-06,2354.7,2354.6,12.044]
["bitfinex","ETHUSD",1726231730324,4.84e-06,2354.7,2354.6,13.65427744]
["bitfinex","ETHUSD",1726231730748,4.84e-06,2354.7,2354.6,17.90127744]
["bitfinex","ETHUSD",1726231731346,4.84e-06,2354.7,2354.6,20.32937744]
["bitfinex","ETHUSD",1726231733943,4.84e-06,2354.7,2354.6,24.57637744]
["bitfinex","ETHUSD",1726231734450,4.84e-06,2354.7,2354.6,20.32937744]
["bitfinex","ETHUSD",1726231734818,4.84e-06,2354.7,2354.6,24.38815184]
["bitfinex","ETHUSD",1726231735357,4.84e-06,2354.7,2354.6,20.14115184]
["bitfinex","ETHUSD",1726231735721,4.84e-06,2354.7,2354.6,24.38815184]
["bitfinex","ETHUSD",1726231737563,4.84e-06,2354.7,2354.6,20.14115184]
["bitfinex","ETHUSD",1726231738757,4.84e-06,2354.7,2354.6,17.71305184]
["bitfinex","ETHUSD",1726231739066,2.41380484,2354.7,2354.6,8.494]
["bitfinex","ETHUSD",1726231739273,2.41380484,2354.7,2354.6,12.5527744]
["bitfinex","ETHUSD",1726231740976,2.41380484,2354.7,2354.6,13.1027744]
["bitfinex","ETHUSD",1726231742572,4.84e-06,2354.7,2354.6,13.1027744]
["bitfinex","ETHUSD",1726231742749,4.84e-06,2354.7,2354.6,15.24363728]
["bitfinex","ETHUSD",1726231744660,4.84e-06,2354.7,2354.6,13.1027744]
["bitfinex","ETHUSD",1726231744870,4.84e-06,2354.7,2354.6,4.797]
["bitfinex","ETHUSD",1726231744871,2.36640484,2354.7,2354.6,4.797]
["bitfinex","ETHUSD",1726231745176,2.3664,2354.7,2354.6,4.797]
["bitfinex","ETHUSD",1726231746180,2.3664,2354.7,2354.6,13.1027744]
["bitfinex","ETHUSD",1726231746348,2.4289,2355.2,2354.8,4.24658]
["bitfinex","ETHUSD",1726231747271,2.4289,2355.2,2354.8,4.24655]
["bitfinex","ETHUSD",1726231747790,2.4289,2355.2,2354.9,4.79637]
["bitfinex","ETHUSD",1726231747934,2.4289,2355.2,2355.0,4.24619]
["bitfinex","ETHUSD",1726231748140,2.4289,2355.2,2355.1,0.55]
["bitfinex","ETHUSD",1726231748368,2.4289,2355.2,2355.1,4.7961]
["bitfinex","ETHUSD",1726231748547,2.4289,2355.2,2355.1,9.0422]
["bitfinex","ETHUSD",1726231748752,2.4289,2355.2,2355.1,10.35229744]
["bitfinex","ETHUSD",1726231748979,2.4289,2355.2,2355.1,9.0422]
["bitfinex","ETHUSD",1726231749350,2.4741,2355.4,2355.3,4.24565]
["bitfinex","ETHUSD",1726231752579,0.0390191,2355.5,2355.4,4.79556]
["bitfinex","ETHUSD",1726231752741,0.0390191,2355.5,2355.4,10.77569844]
["bitfinex","ETHUSD",1726231752937,0.0390191,2355.5,2355.4,9.04112]
["bitfinex","ETHUSD",1726231753887,0.0390191,2355.5,2355.3,4.2456]
["bitfinex","ETHUSD",1726231754195,2.407,2355.4,2355.2,4.24583]
["bitfinex","ETHUSD",1726231754355,6.65257,2355.4,2355.0,5.62168644]
["bitfinex","ETHUSD",1726231754555,6.65257,2355.4,2355.1,4.2461]
["bitfinex","ETHUSD",1726231754556,2.407,2355.4,2355.1,4.2461]
["bitfinex","ETHUSD",1726231756189,2.407,2355.4,2355.1,4.24596]
["bitfinex","ETHUSD",1726231756347,2.407,2355.4,2355.2,4.2459]
["bitfinex","ETHUSD",1726231758073,2.407,2355.4,2355.3,4.24574]
["bitfinex","ETHUSD",1726231758446,2.407,2355.4,2355.1,4.24607]
["bitfinex","ETHUSD",1726231758864,2.407,2355.4,2355.1,8.49202]
["bitfinex","ETHUSD",1726231759069,2.407,2355.4,2355.1,8.49195]
["bitfinex","ETHUSD",1726231759600,2.407,2355.4,2355.1,8.49198]
["bitfinex","ETHUSD",1726231760913,2.407,2355.4,2355.1,8.49197]
["bitfinex","ETHUSD",1726231761121,2.407,2355.4,2355.1,4.24595]
["bitfinex","ETHUSD",1726231761422,2.407,2355.4,2355.0,1.37549644]
["bitfinex","ETHUSD",1726231761423,2.4741,2354.7,2354.4,4.24728]
["bitfinex","ETHUSD",1726231761585,2.4741,2354.7,2354.4,4.24732]
["bitfinex","ETHUSD",1726231762228,2.4741,2354.7,2354.5,4.24703]
["bitfinex","ETHUSD",1726231762514,2.4741,2354.7,2354.2,4.24767]
["bitfinex","ETHUSD",1726231762676,2.4728,2354.6,2354.3,4.24743]
["bitfinex","ETHUSD",1726231763113,2.4728,2354.6,2354.2,8.49527]
["bitfinex","ETHUSD",1726231763320,6.71981,2354.6,2354.2,5.07824444]
["bitfinex","ETHUSD",1726231763489,2.4728,2354.6,2354.3,4.24754]
["bitfinex","ETHUSD",1726231764083,6.71995,2354.6,2354.2,0.55]
["bitfinex","ETHUSD",1726231764282,6.71995,2354.6,2354.2,4.79771]
["bitfinex","ETHUSD",1726231764509,2.4728,2354.6,2354.3,4.24745]
["bitfinex","ETHUSD",1726231764710,2.4728,2354.6,2354.2,4.24772]
["bitfinex","ETHUSD",1726231764881,3.144764,2354.6,2354.1,0.55]
["bitfinex","ETHUSD",1726231765084,2.2734,2354.4,2354.1,0.55]
["bitfinex","ETHUSD",1726231765312,6.52085,2354.4,2354.0,4.24792]
["bitfinex","ETHUSD",1726231765908,4.24754,2354.3,2353.9,4.24826]
["bitfinex","ETHUSD",1726231766387,6.64203,2354.2,2353.8,5.47251455]
["bitfinex","ETHUSD",1726231766582,6.64203,2354.2,2353.8,4.24844]
["bitfinex","ETHUSD",1726231767277,2.3943,2354.2,2353.8,4.24836]
["bitfinex","ETHUSD",1726231767482,6.6421,2354.2,2353.8,4.24836]
["bitfinex","ETHUSD",1726231767677,6.6421,2354.2,2353.7,4.24861]
["bitfinex","ETHUSD",1726231767678,4.2479,2354.1,2353.7,4.24861]
["bitfinex","ETHUSD",1726231767924,4.2479,2354.1,2353.8,0.55]
["bitfinex","ETHUSD",1726231768122,6.64205,2354.2,2353.8,0.55]
["bitfinex","ETHUSD",1726231768293,6.64205,2354.2,2353.8,4.79842]
["bitfinex","ETHUSD",1726231769129,2.3943,2354.2,2353.8,0.55]
["bitfinex","ETHUSD",1726231769301,6.64204,2354.2,2353.8,4.79841]
["bitfinex","ETHUSD",1726231769656,6.64204,2354.2,2354.0,4.24807]
["bitfinex","ETHUSD",1726231769657,2.3943,2354.2,2354.0,4.24807]
["bitfinex","ETHUSD",1726231769800,2.3848,2354.5,2354.1,4.7979]
["bitfinex","ETHUSD",1726231770005,2.3848,2354.5,2354.2,4.24765]
["bitfinex","ETHUSD",1726231770223,2.3848,2354.5,2354.2,1.36586453]
["bitfinex","ETHUSD",1726231770421,2.3848,2354.5,2354.2,5.61355453]
["bitfinex","ETHUSD",1726231771327,2.3848,2354.5,2354.2,1.36586453]
["bitfinex","ETHUSD",1726231771328,6.63199,2354.5,2354.2,1.36586453]
["bitfinex","ETHUSD",1726231771528,6.63199,2354.5,2354.2,0.55]
["bitfinex","ETHUSD",1726231775146,2.3848,2354.5,2354.4,4.24736]
["bitfinex","ETHUSD",1726231775312,2.3194,2354.8,2354.4,4.24736]
["bitfinex","ETHUSD",1726231775516,2.3194,2354.8,2354.5,4.88210365]
["bitfinex","ETHUSD",1726231776042,2.3194,2354.8,2354.6,4.24699]
["bitfinex","ETHUSD",1726231776213,8.49272,2355.0,2354.6,4.24699]
["bitfinex","ETHUSD",1726231776418,6.52693,2355.0,2354.6,4.24699]
["bitfinex","ETHUSD",1726231776741,6.52693,2355.0,2354.6,5.21562778]
["bitfinex","ETHUSD",1726231777727,10.77331,2355.0,2354.6,5.21562778]
["bitfinex","ETHUSD",1726231777929,6.52693,2355.0,2354.5,4.79717]
["bitfinex","ETHUSD",1726231778131,4.24657,2354.9,2354.5,4.79717]
["bitfinex","ETHUSD",1726231778505,4.24657,2354.9,2354.5,0.55]
["bitfinex","ETHUSD",1726231779131,4.24672,2354.8,2354.4,0.55]
["bitfinex","ETHUSD",1726231779761,4.24672,2354.8,2354.4,4.79729]
["bitfinex","ETHUSD",1726231779963,4.24672,2354.8,2354.4,5.932095]
["bitfinex","ETHUSD",1726231780194,6.56356,2354.7,2354.2,4.24768]
["bitfinex","ETHUSD",1726231780357,6.56356,2354.7,2354.3,4.24753]
["bitfinex","ETHUSD",1726231780561,10.81049,2354.7,2354.2,4.7977]
["bitfinex","ETHUSD",1726231780801,10.81049,2354.7,2354.2,6.03029178]
["bitfinex","ETHUSD",1726231780968,6.56356,2354.7,2354.2,6.03029178]
["bitfinex","ETHUSD",1726231781513,10.8105,2354.7,2354.2,6.03029178]
["bitfinex","ETHUSD",1726231782067,6.56356,2354.7,2354.3,4.24752]
["bitfinex","ETHUSD",1726231782285,2.3167,2354.7,2354.4,4.24735]
["bitfinex","ETHUSD",1726231782870,2.3167,2354.7,2354.4,8.49459]
["bitfinex","ETHUSD",1726231783071,2.3167,2354.7,2354.4,4.24724]
["bitfinex","ETHUSD",1726231783280,2.3167,2354.7,2354.4,8.4945]
["bitfinex","ETHUSD",1726231783484,2.3167,2354.7,2354.4,4.24724]
["bitfinex","ETHUSD",1726231784306,2.3167,2354.7,2354.4,8.49452]
["bitfinex","ETHUSD",1726231785001,2.3167,2354.7,2354.4,4.24724]
["bitfinex","ETHUSD",1726231785206,2.3167,2354.7,2354.6,4.247]
["bitfinex","ETHUSD",1726231785505,2.2665,2354.9,2354.6,4.247]
["bitfinex","ETHUSD",1726231786081,2.2665,2354.9,2354.5,4.79716]
["bitfinex","ETHUSD",1726231786484,6.69205,2354.8,2354.5,0.55]
["bitfinex","ETHUSD",1726231786908,2.4454,2354.8,2354.5,0.55]
["bitfinex","ETHUSD",1726231787096,2.4454,2354.8,2354.5,4.79715]
["bitfinex","ETHUSD",1726231787695,2.4454,2354.8,2354.4,4.24726]
["bitfinex","ETHUSD",1726231788014,6.69206,2354.8,2354.4,4.24725]
["bitfinex","ETHUSD",1726231788377,6.69206,2354.8,2354.3,4.24753]
["bitfinex","ETHUSD",1726231788378,4.24691,2354.7,2354.3,4.24753]
["bitfinex","ETHUSD",1726231788578,2.3408,2354.6,2354.3,4.24753]
["bitfinex","ETHUSD",1726231788877,2.3408,2354.6,2354.2,4.24763]
["bitfinex","ETHUSD",1726231789519,2.3408,2354.6,2354.3,4.24753]
["bitfinex","ETHUSD",1726231789679,2.3408,2354.6,2354.3,4.24739]
["bitfinex","ETHUSD",1726231789880,2.3408,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1726231790075,2.3408,2354.6,2354.4,4.24728]
["bitfinex","ETHUSD",1726231790491,2.3408,2354.6,2354.4,4.24732]
["bitfinex","ETHUSD",1726231790690,2.433,2354.8,2354.5,4.24708]
["bitfinex","ETHUSD",1726231790895,2.433,2354.8,2354.6,4.24686]
["bitfinex","ETHUSD",1726231791581,2.433,2354.8,2354.5,4.24705]
["bitfinex","ETHUSD",1726231791893,2.433,2354.8,2354.5,8.49415]
["bitfinex","ETHUSD",1726231793121,2.433,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1726231793286,2.468,2355.0,2354.7,4.24682]
["bitfinex","ETHUSD",1726231793731,2.468,2355.0,2354.8,4.24663]
["bitfinex","ETHUSD",1726231793909,2.468,2355.0,2354.7,4.24671]
["bitfinex","ETHUSD",1726231794222,2.468,2355.0,2354.9,4.24646]
["bitfinex","ETHUSD",1726231794446,2.477,2355.2,2355.0,4.24628]
["bitfinex","ETHUSD",1726231794988,2.477,2355.2,2354.9,4.24643]
["bitfinex","ETHUSD",1726231797625,7.81991,2355.2,2354.7,8.49343]
["bitfinex","ETHUSD",1726231798091,2.2724,2355.1,2354.7,4.24669]
["bitfinex","ETHUSD",1726231798286,3.033931,2355.1,2354.8,4.24651]
["bitfinex","ETHUSD",1726231798516,2.2724,2355.1,2354.8,4.24651]
["bitfinex","ETHUSD",1726231799253,2.2724,2355.1,2354.9,4.24645]
["bitfinex","ETHUSD",1726231800144,2.2724,2355.1,2354.8,4.2466]
["bitfinex","ETHUSD",1726231800341,2.924228,2355.1,2354.8,4.2466]
["bitfinex","ETHUSD",1726231801465,4.2463,2355.0,2354.6,4.24684]
["bitfinex","ETHUSD",1726231801615,2.4992,2354.9,2354.6,4.24684]
["bitfinex","ETHUSD",1726231801815,2.4992,2354.9,2354.6,8.49375]
["bitfinex","ETHUSD",1726231802040,2.4992,2354.9,2354.7,4.24681]
["bitfinex","ETHUSD",1726231802564,2.4992,2354.9,2354.7,4.24679]
["bitfinex","ETHUSD",1726231803252,3.173732,2354.9,2354.6,4.24693]
["bitfinex","ETHUSD",1726231803441,2.4992,2354.9,2354.6,4.24693]
["bitfinex","ETHUSD",1726231806739,4.24664,2354.8,2354.4,4.24727]
["bitfinex","ETHUSD",1726231807076,0.674552,2354.8,2354.5,4.24718]
["bitfinex","ETHUSD",1726231807453,0.674552,2354.8,2354.4,4.24735]
["bitfinex","ETHUSD",1726231807454,4.921212,2354.8,2354.4,4.24735]
["bitfinex","ETHUSD",1726231807649,4.921212,2354.8,2354.4,8.49462]
["bitfinex","ETHUSD",1726231808389,2.2671,2354.7,2354.3,4.24751]
["bitfinex","ETHUSD",1726231808535,6.51393,2354.7,2354.3,4.24751]
["bitfinex","ETHUSD",1726231808871,2.2671,2354.7,2354.3,4.24751]
["bitfinex","ETHUSD",1726231809834,2.3278,2354.6,2354.3,4.24751]
["bitfinex","ETHUSD",1726231818188,2.3278,2354.6,2354.1,4.7979]
["bitfinex","ETHUSD",1726231818377,4.24719,2354.5,2354.1,4.7979]
["bitfinex","ETHUSD",1726231820161,2.3467,2354.3,2354.0,4.24804]
["bitfinex","ETHUSD",1726231820700,2.3467,2354.3,2354.0,8.49606]
["bitfinex","ETHUSD",1726231821200,2.3467,2354.3,2354.0,8.49602]
["bitfinex","ETHUSD",1726231821896,4.24773,2354.2,2353.8,5.13693359]
["bitfinex","ETHUSD",1726231822097,7.7867566,2354.3,2353.9,5.2068177]
["bitfinex","ETHUSD",1726231822296,6.59441,2354.3,2353.9,4.24818]
["bitfinex","ETHUSD",1726231822461,2.4119,2354.1,2353.8,4.2483]
["bitfinex","ETHUSD",1726231823663,2.4119,2354.1,2353.6,0.88863359]
["bitfinex","ETHUSD",1726231823903,2.2951,2353.9,2353.6,8.49745]
["bitfinex","ETHUSD",1726231824201,2.2951,2353.9,2353.6,4.24872]
["bitfinex","ETHUSD",1726231824947,2.2951,2353.9,2353.7,4.24862]
["bitfinex","ETHUSD",1726231825400,4.24792,2354.1,2353.7,4.24862]
["bitfinex","ETHUSD",1726231825572,2.3375,2354.2,2353.9,4.2482]
["bitfinex","ETHUSD",1726231825899,6.58531,2354.2,2353.8,5.098144]
["bitfinex","ETHUSD",1726231826594,2.4511,2354.4,2354.0,4.24791]
["bitfinex","ETHUSD",1726231826798,6.69849,2354.4,2354.0,4.24791]
["bitfinex","ETHUSD",1726231827169,2.4511,2354.4,2354.1,4.24781]
["bitfinex","ETHUSD",1726231827374,2.4511,2354.4,2354.0,5.28063578]
["bitfinex","ETHUSD",1726231827571,6.69848,2354.4,2354.0,9.52856578]
["bitfinex","ETHUSD",1726231827761,6.69848,2354.4,2354.0,5.28057578]
["bitfinex","ETHUSD",1726231828308,4.24766,2354.3,2353.9,4.79824]
["bitfinex","ETHUSD",1726231831910,0.06989856,2354.2,2354.1,4.7979]
["bitfinex","ETHUSD",1726231832207,2.269,2354.6,2354.1,4.7979]
["bitfinex","ETHUSD",1726231832208,6.516,2354.6,2354.2,4.24769]
["bitfinex","ETHUSD",1726231832705,6.516,2354.6,2354.1,4.7979]
["bitfinex","ETHUSD",1726231832904,7.64653176,2354.6,2354.2,0.55]
["bitfinex","ETHUSD",1726231833206,7.64653176,2354.6,2353.8,9.1569484]
["bitfinex","ETHUSD",1726231833207,7.64653176,2354.6,2353.9,4.24823]
["bitfinex","ETHUSD",1726231833373,2.3518,2354.3,2353.9,4.24823]
["bitfinex","ETHUSD",1726231833573,2.3518,2354.3,2354.0,4.24801]
["bitfinex","ETHUSD",1726231833778,2.3518,2354.3,2354.1,4.24789]
["bitfinex","ETHUSD",1726231834275,2.3518,2354.3,2354.0,4.24803]
["bitfinex","ETHUSD",1726231834783,2.3518,2354.3,2354.1,4.24789]
["bitfinex","ETHUSD",1726231834978,2.3518,2354.3,2354.0,4.24801]
["bitfinex","ETHUSD",1726231835206,2.3518,2354.3,2354.0,5.31283044]
["bitfinex","ETHUSD",1726231836073,2.3518,2354.3,2354.0,1.06482044]
["bitfinex","ETHUSD",1726231836299,2.3518,2354.3,2354.0,4.24808]
["bitfinex","ETHUSD",1726231841614,0.07022913,2354.2,2354.0,4.24808]
["bitfinex","ETHUSD",1726231841817,2.3518,2354.3,2354.0,4.24808]
["bitfinex","ETHUSD",1726231842138,0.07017538,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726231842300,2.3518,2354.3,2354.1,4.24789]
["bitfinex","ETHUSD",1726231844651,2.3518,2354.3,2354.0,4.24806]
["bitfinex","ETHUSD",1726231845006,2.3518,2354.3,2354.1,4.2479]
["bitfinex","ETHUSD",1726231845409,2.3275,2354.5,2354.1,4.2479]
["bitfinex","ETHUSD",1726231846351,1.32185155,2354.9,2354.5,4.24702]
["bitfinex","ETHUSD",1726231846512,2.4615,2354.8,2354.6,4.24688]
["bitfinex","ETHUSD",1726231846855,2.4615,2354.8,2354.4,4.24727]
["bitfinex","ETHUSD",1726231847216,2.4615,2354.8,2354.5,4.24716]
["bitfinex","ETHUSD",1726231848627,2.4615,2354.8,2354.4,4.2472]
["bitfinex","ETHUSD",1726231849165,2.3655,2354.7,2354.3,4.24749]
["bitfinex","ETHUSD",1726231849874,2.3655,2354.7,2354.1,4.24786]
["bitfinex","ETHUSD",1726231849875,6.61249,2354.7,2354.1,4.24786]
["bitfinex","ETHUSD",1726231850089,2.3655,2354.5,2354.1,4.24786]
["bitfinex","ETHUSD",1726231850238,2.3655,2354.5,2354.1,4.24782]
["bitfinex","ETHUSD",1726231850933,2.3655,2354.5,2354.0,4.24794]
["bitfinex","ETHUSD",1726231851135,2.3655,2354.5,2354.3,4.24752]
["bitfinex","ETHUSD",1726231851335,9.04850226,2354.9,2354.4,4.24728]
["bitfinex","ETHUSD",1726231851336,2.4532,2354.7,2354.4,4.24728]
["bitfinex","ETHUSD",1726231851567,2.4532,2354.7,2354.5,4.24716]
["bitfinex","ETHUSD",1726231851772,2.4532,2354.7,2354.4,4.24728]
["bitfinex","ETHUSD",1726231852276,2.4532,2354.7,2354.5,4.24716]
["bitfinex","ETHUSD",1726231852774,2.4532,2354.7,2354.4,4.24728]
["bitfinex","ETHUSD",1726231852976,2.4532,2354.7,2354.3,4.24753]
["bitfinex","ETHUSD",1726231852977,2.83070516,2354.7,2354.3,4.24753]
["bitfinex","ETHUSD",1726231853572,2.83070516,2354.7,2354.3,4.24746]
["bitfinex","ETHUSD",1726231853742,2.83070516,2354.7,2354.3,4.24745]
["bitfinex","ETHUSD",1726231853950,2.83070516,2354.7,2354.4,4.24734]
["bitfinex","ETHUSD",1726231854762,2.83070516,2354.7,2354.3,8.49489]
["bitfinex","ETHUSD",1726231854966,2.83070516,2354.7,2354.3,8.4949]
["bitfinex","ETHUSD",1726231856620,0.06567695,2354.6,2354.3,8.4949]
["bitfinex","ETHUSD",1726231857186,0.06567695,2354.6,2354.3,4.24744]
["bitfinex","ETHUSD",1726231857408,2.4744,2354.5,2354.3,8.4949]
["bitfinex","ETHUSD",1726231857611,0.06565691,2354.4,2354.3,8.4949]
["bitfinex","ETHUSD",1726231858511,0.06565691,2354.4,2354.3,4.24744]
["bitfinex","ETHUSD",1726231858902,0.06565691,2354.4,2354.2,4.24771]
["bitfinex","ETHUSD",1726231860846,2.4603,2354.3,2354.1,4.2478]
["bitfinex","ETHUSD",1726231861003,2.52573918,2354.3,2354.1,4.2478]
["bitfinex","ETHUSD",1726231862100,2.52573918,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1726231864810,2.52573918,2354.3,2354.1,8.49556]
["bitfinex","ETHUSD",1726231865128,2.52573918,2354.3,2354.1,4.24776]
["bitfinex","ETHUSD",1726231866057,2.52573918,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1726231866549,0.06543918,2354.3,2354.2,8.49544]
["bitfinex","ETHUSD",1726231866758,0.06543918,2354.3,2354.2,10.25341599]
["bitfinex","ETHUSD",1726231866951,2.4555,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1726231867330,2.52102574,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1726231867882,0.06552574,2354.6,2354.5,9.343817]
["bitfinex","ETHUSD",1726231868160,9.6368,2354.9,2354.7,4.24665]
["bitfinex","ETHUSD",1726231868360,9.6368,2354.9,2354.8,4.24664]
["bitfinex","ETHUSD",1726231869067,7.29,2354.9,2354.8,4.24664]
["bitfinex","ETHUSD",1726231869723,7.29,2354.9,2354.7,4.24665]
["bitfinex","ETHUSD",1726231869932,7.29,2354.9,2354.7,8.49338]
["bitfinex","ETHUSD",1726231870154,7.29,2354.9,2354.8,0.55]
["bitfinex","ETHUSD",1726231871467,7.29,2354.9,2354.8,4.79664]
["bitfinex","ETHUSD",1726231871649,7.35576569,2354.9,2354.8,4.79664]
["bitfinex","ETHUSD",1726231872686,0.06576569,2354.9,2354.8,4.79664]
["bitfinex","ETHUSD",1726231872830,1.32185155,2355.2,2355.0,0.55]
["bitfinex","ETHUSD",1726231873035,1.32185155,2355.2,2355.0,4.79619]
["bitfinex","ETHUSD",1726231873036,0.06587314,2355.1,2355.0,4.79619]
["bitfinex","ETHUSD",1726231873667,3.68855155,2355.3,2355.0,4.79619]
["bitfinex","ETHUSD",1726231873967,0.06365207,2355.1,2355.0,0.55]
["bitfinex","ETHUSD",1726231874433,3.68855155,2355.3,2355.0,0.55]
["bitfinex","ETHUSD",1726231874772,0.06365207,2355.1,2355.0,0.55]
["bitfinex","ETHUSD",1726231874930,3.68855155,2355.3,2355.0,4.79626]
["bitfinex","ETHUSD",1726231875133,0.06365207,2355.1,2355.0,4.79626]
["bitfinex","ETHUSD",1726231875371,3.68855155,2355.3,2355.0,4.79626]
["bitfinex","ETHUSD",1726231875527,0.06365207,2355.1,2355.0,4.79626]
["bitfinex","ETHUSD",1726231875730,3.68855155,2355.3,2355.0,4.79626]
["bitfinex","ETHUSD",1726231875954,0.06365207,2355.1,2355.0,4.79626]
["bitfinex","ETHUSD",1726231876152,3.68855155,2355.3,2355.0,4.79626]
["bitfinex","ETHUSD",1726231876330,0.06367083,2355.1,2355.0,4.79626]
["bitfinex","ETHUSD",1726231876539,3.68855155,2355.3,2355.0,4.79626]
["bitfinex","ETHUSD",1726231876540,2.3667,2355.3,2355.0,4.79626]
["bitfinex","ETHUSD",1726231876741,0.06147627,2355.1,2355.0,4.79626]
["bitfinex","ETHUSD",1726231877034,2.3667,2355.3,2355.1,4.24609]
["bitfinex","ETHUSD",1726231877233,3.68855155,2355.3,2355.1,4.24609]
["bitfinex","ETHUSD",1726231877434,2.3667,2355.3,2355.1,4.24609]
["bitfinex","ETHUSD",1726231882081,3.61967065,2355.5,2355.2,4.24592]
["bitfinex","ETHUSD",1726231882647,3.61967065,2355.5,2355.3,4.24572]
["bitfinex","ETHUSD",1726231882984,2.2978191,2355.5,2355.3,4.24565]
["bitfinex","ETHUSD",1726231885592,7.19757401,2355.5,2355.1,0.55]
["bitfinex","ETHUSD",1726231886282,4.24572,2355.4,2355.0,4.79627]
["bitfinex","ETHUSD",1726231886499,6.4982,2355.2,2354.8,4.24654]
["bitfinex","ETHUSD",1726231886669,2.2522,2355.2,2354.9,4.24644]
["bitfinex","ETHUSD",1726231886872,0.06166027,2355.1,2354.9,4.24644]
["bitfinex","ETHUSD",1726231890072,0.06166027,2355.1,2355.0,4.79628]
["bitfinex","ETHUSD",1726231890299,0.06166027,2355.1,2355.0,9.04256]
["bitfinex","ETHUSD",1726231890602,2.3823,2355.4,2355.2,4.24589]
["bitfinex","ETHUSD",1726231890765,2.3823,2355.4,2355.1,4.24606]
["bitfinex","ETHUSD",1726231892007,0.0390191,2355.5,2355.4,4.79556]
["bitfinex","ETHUSD",1726231892163,0.0390191,2355.5,2355.4,5.754677]
["bitfinex","ETHUSD",1726231892365,0.0390191,2355.5,2355.4,9.04112]
["bitfinex","ETHUSD",1726231893597,2.4155191,2355.5,2355.0,2.3751]
["bitfinex","ETHUSD",1726231893803,2.65707101,2355.5,2355.1,0.55]
["bitfinex","ETHUSD",1726231894006,2.65707101,2355.5,2355.1,4.79595]
["bitfinex","ETHUSD",1726231894598,2.65707101,2355.5,2355.3,0.02441004]
["bitfinex","ETHUSD",1726231896585,6.90246101,2355.5,2355.3,0.02441004]
["bitfinex","ETHUSD",1726231897886,1.1147761,2355.4,2355.3,0.02441004]
["bitfinex","ETHUSD",1726231898399,5.3603361,2355.4,2355.3,0.02441004]
["bitfinex","ETHUSD",1726231898599,7.8102361,2355.4,2355.3,0.02441004]
["bitfinex","ETHUSD",1726231898774,3.5646761,2355.4,2355.3,0.02441004]
["bitfinex","ETHUSD",1726231899112,0.0390191,2355.5,2355.3,0.02441004]
["bitfinex","ETHUSD",1726231899408,0.0390191,2355.5,2355.4,0.55]
["bitfinex","ETHUSD",1726231901599,0.10086791,2355.5,2355.4,0.55]
["bitfinex","ETHUSD",1726231902202,0.10086791,2355.5,2355.3,0.02441004]
["bitfinex","ETHUSD",1726231902499,10.96582,2355.4,2355.3,0.02441004]
["bitfinex","ETHUSD",1726231902990,11.02768434,2355.4,2355.3,0.02441004]
["bitfinex","ETHUSD",1726231904419,6.78212434,2355.4,2355.3,0.02441004]
["bitfinex","ETHUSD",1726231904621,2.53656434,2355.4,2355.3,0.02441004]
["bitfinex","ETHUSD",1726231904917,11.02768434,2355.4,2355.3,0.02441004]
["bitfinex","ETHUSD",1726231905141,12.26653984,2355.4,2355.3,0.02441004]
["bitfinex","ETHUSD",1726231905283,16.51209984,2355.4,2355.3,0.02441004]
["bitfinex","ETHUSD",1726231905626,17.83395139,2355.4,2355.3,0.02441004]
["bitfinex","ETHUSD",1726231905784,24.89173239,2355.4,2355.3,0.02441004]
["bitfinex","ETHUSD",1726231905985,25.3283831,2355.4,2355.3,0.02441004]
["bitfinex","ETHUSD",1726231907226,19.51209984,2355.4,2355.3,0.02441004]
["bitfinex","ETHUSD",1726231907524,21.28062944,2355.4,2355.3,0.02441004]
["bitfinex","ETHUSD",1726231908618,25.78052473,2355.4,2355.3,0.02441004]
["bitfinex","ETHUSD",1726231911626,27.81544084,2355.4,2355.3,0.02441004]
["bitfinex","ETHUSD",1726231912255,23.56988084,2355.4,2355.3,0.02441004]
["bitfinex","ETHUSD",1726231912410,25.78278424,2355.4,2355.3,0.02441004]
["bitfinex","ETHUSD",1726231912743,23.56988084,2355.4,2355.3,2.62653404]
["bitfinex","ETHUSD",1726231913533,25.78356027,2355.4,2355.3,2.62653404]
["bitfinex","ETHUSD",1726231913713,23.56988084,2355.4,2355.3,2.62653404]
["bitfinex","ETHUSD",1726231914448,21.28311384,2355.4,2355.3,2.62653404]
["bitfinex","ETHUSD",1726231914635,21.72601197,2355.4,2355.3,2.62653404]
["bitfinex","ETHUSD",1726231914836,25.78379297,2355.4,2355.3,2.62653404]
["bitfinex","ETHUSD",1726231915547,30.02935297,2355.4,2355.3,2.62653404]
["bitfinex","ETHUSD",1726231915748,30.02934051,2355.4,2355.3,2.62653404]
["bitfinex","ETHUSD",1726231916041,27.81544084,2355.4,2355.3,2.62653404]
["bitfinex","ETHUSD",1726231916241,25.63150331,2355.4,2355.3,2.62653404]
["bitfinex","ETHUSD",1726231916559,21.38594331,2355.4,2355.3,2.62653404]
["bitfinex","ETHUSD",1726231918363,19.51209984,2355.4,2355.3,2.62653404]
["bitfinex","ETHUSD",1726231918542,21.38594331,2355.4,2355.3,2.62653404]
["bitfinex","ETHUSD",1726231922154,23.59894979,2355.4,2355.3,2.62653404]
["bitfinex","ETHUSD",1726231922354,23.59900928,2355.4,2355.3,2.62653404]
["bitfinex","ETHUSD",1726231926482,21.28287252,2355.4,2355.3,2.62653404]
["bitfinex","ETHUSD",1726231926627,23.59940408,2355.4,2355.3,2.62653404]
["bitfinex","ETHUSD",1726231928032,17.48000061,2355.4,2355.3,2.62653404]
["bitfinex","ETHUSD",1726231928273,23.15668499,2355.4,2355.3,2.62653404]
["bitfinex","ETHUSD",1726231928438,23.59940408,2355.4,2355.3,2.62653404]
["bitfinex","ETHUSD",1726231930430,23.59931929,2355.4,2355.3,2.62653404]
["bitfinex","ETHUSD",1726231930642,21.38594331,2355.4,2355.3,2.62653404]
["bitfinex","ETHUSD",1726231931040,26.19732924,2355.4,2355.3,2.62653404]
["bitfinex","ETHUSD",1726231931335,28.85338042,2355.4,2355.3,2.62653404]
["bitfinex","ETHUSD",1726231931559,26.19732924,2355.4,2355.3,2.62653404]
["bitfinex","ETHUSD",1726231932228,28.28726942,2355.4,2355.3,2.62653404]
["bitfinex","ETHUSD",1726231933266,8.494,2354.6,2354.5,2.4931]
["bitfinex","ETHUSD",1726231933565,10.42915785,2354.6,2354.5,2.4931]
["bitfinex","ETHUSD",1726231934344,8.55531438,2354.6,2354.5,2.4931]
["bitfinex","ETHUSD",1726231936176,0.06131438,2354.6,2354.5,2.4931]
["bitfinex","ETHUSD",1726231936691,4.30831438,2354.6,2354.5,2.4931]
["bitfinex","ETHUSD",1726231938548,4.30831438,2354.6,2354.2,2.3292]
["bitfinex","ETHUSD",1726231938762,4.2473,2354.5,2354.2,2.3292]
["bitfinex","ETHUSD",1726231939149,0.06091967,2354.4,2354.2,2.3292]
["bitfinex","ETHUSD",1726231939682,0.06091967,2354.4,2354.2,3.67590855]
["bitfinex","ETHUSD",1726231939984,0.06091967,2354.4,2354.3,2.2754]
["bitfinex","ETHUSD",1726231940763,4.30827967,2354.4,2354.3,2.2754]
["bitfinex","ETHUSD",1726231941088,0.06091967,2354.4,2354.1,4.24783]
["bitfinex","ETHUSD",1726231941386,0.06091967,2354.4,2354.2,2.3042]
["bitfinex","ETHUSD",1726231941613,0.06091967,2354.4,2354.2,6.55185]
["bitfinex","ETHUSD",1726231941811,0.06091967,2354.4,2354.2,2.3042]
["bitfinex","ETHUSD",1726231942018,1.87384347,2354.5,2354.2,2.3042]
["bitfinex","ETHUSD",1726231942169,4.30638002,2354.3,2354.2,2.3042]
["bitfinex","ETHUSD",1726231942363,4.24754,2354.3,2354.2,2.3042]
["bitfinex","ETHUSD",1726231942569,4.30637624,2354.3,2354.2,2.3042]
["bitfinex","ETHUSD",1726231943698,4.30637624,2354.3,2354.0,4.91034545]
["bitfinex","ETHUSD",1726231943901,4.24773,2354.2,2354.0,4.91034545]
["bitfinex","ETHUSD",1726231944107,0.05877247,2354.1,2354.0,4.91034545]
["bitfinex","ETHUSD",1726231944695,8.49524,2354.3,2354.0,4.91034545]
["bitfinex","ETHUSD",1726231945004,0.05882623,2354.2,2354.0,4.91034545]
["bitfinex","ETHUSD",1726231945171,4.30655623,2354.2,2354.0,4.91034545]
["bitfinex","ETHUSD",1726231945508,0.05877247,2354.1,2354.0,4.91034545]
["bitfinex","ETHUSD",1726231954226,10.85906619,2354.1,2354.0,2.64204545]
["bitfinex","ETHUSD",1726231954426,10.42841594,2354.1,2354.0,2.64204545]
["bitfinex","ETHUSD",1726231955928,12.81571594,2354.1,2354.0,2.64204545]
["bitfinex","ETHUSD",1726231956148,21.39111122,2354.1,2354.0,2.64204545]
["bitfinex","ETHUSD",1726231956431,24.32671951,2354.1,2354.0,2.64204545]
["bitfinex","ETHUSD",1726231961920,22.5567258,2354.1,2354.0,2.64204545]
["bitfinex","ETHUSD",1726231963811,16.43498233,2354.1,2354.0,2.64204545]
["bitfinex","ETHUSD",1726231964024,18.3088258,2354.1,2354.0,2.64204545]
["bitfinex","ETHUSD",1726231966422,15.9215258,2354.1,2354.0,2.64204545]
["bitfinex","ETHUSD",1726231967087,0.05877247,2354.1,2354.0,5.09424545]
["bitfinex","ETHUSD",1726231967318,6.50865,2354.6,2354.0,5.09424545]
["bitfinex","ETHUSD",1726231967319,4.24773,2354.2,2354.0,5.09424545]
["bitfinex","ETHUSD",1726231967828,0.05813096,2354.1,2354.0,5.09424545]
["bitfinex","ETHUSD",1726231968034,4.30603096,2354.1,2354.0,5.09424545]
["bitfinex","ETHUSD",1726231968182,4.30603096,2354.1,2354.0,2.64204545]
["bitfinex","ETHUSD",1726231968388,9.40930706,2354.1,2354.0,2.64204545]
["bitfinex","ETHUSD",1726231968889,5.16140706,2354.1,2354.0,2.64204545]
["bitfinex","ETHUSD",1726231969090,4.30603096,2354.1,2354.0,2.64204545]
["bitfinex","ETHUSD",1726231969506,0.05813096,2354.1,2354.0,2.64204545]
["bitfinex","ETHUSD",1726231969832,4.30603096,2354.1,2354.0,2.64204545]
["bitfinex","ETHUSD",1726231970930,0.05813096,2354.1,2354.0,2.64204545]
["bitfinex","ETHUSD",1726231971227,0.05813096,2354.1,2354.0,15.81704892]
["bitfinex","ETHUSD",1726231971384,0.05813096,2354.1,2354.0,17.82359381]
["bitfinex","ETHUSD",1726231971592,1.3233557,2354.4,2354.2,4.2477]
["bitfinex","ETHUSD",1726231971892,1.3233557,2354.4,2354.3,2.3074]
["bitfinex","ETHUSD",1726231973203,1.3233557,2354.4,2354.3,4.24754]
["bitfinex","ETHUSD",1726231973510,1.3233557,2354.4,2354.3,7.456154]
["bitfinex","ETHUSD",1726231973990,1.3233557,2354.4,2354.3,8.006154]
["bitfinex","ETHUSD",1726231974191,1.3233557,2354.4,2354.3,12.253694]
["bitfinex","ETHUSD",1726231974440,11.53654,2354.9,2354.5,2.4384]
["bitfinex","ETHUSD",1726231974729,4.24654,2354.9,2354.5,2.4384]
["bitfinex","ETHUSD",1726231975094,4.24654,2354.9,2354.5,6.6855]
["bitfinex","ETHUSD",1726231975994,4.24654,2354.9,2354.5,4.2471]
["bitfinex","ETHUSD",1726231976214,4.24654,2354.9,2354.6,2.4154]
["bitfinex","ETHUSD",1726231976626,0.05471384,2354.8,2354.6,2.4154]
["bitfinex","ETHUSD",1726231977495,0.05471384,2354.8,2354.7,4.24682]
["bitfinex","ETHUSD",1726231977700,5.5693857,2355.2,2354.7,4.24682]
["bitfinex","ETHUSD",1726231977900,0.05321834,2355.1,2355.0,6.60499]
["bitfinex","ETHUSD",1726231978129,4.2845091,2355.5,2355.0,4.79619]
["bitfinex","ETHUSD",1726231978332,4.2845091,2355.5,2355.2,2.3588]
["bitfinex","ETHUSD",1726231978537,0.05322645,2355.4,2355.2,2.3588]
["bitfinex","ETHUSD",1726231981001,0.05322645,2355.4,2355.2,6.60469]
["bitfinex","ETHUSD",1726231981500,0.05322645,2355.4,2355.3,4.24574]
["bitfinex","ETHUSD",1726231982240,0.05322645,2355.4,2355.2,6.60471]
["bitfinex","ETHUSD",1726231987774,0.05322645,2355.4,2355.2,7.68979]
["bitfinex","ETHUSD",1726231989974,0.05322645,2355.4,2355.3,4.24574]
["bitfinex","ETHUSD",1726231992976,0.05322645,2355.4,2355.2,7.68978]
["bitfinex","ETHUSD",1726231993174,0.05322645,2355.4,2355.2,6.6047]
["bitfinex","ETHUSD",1726231995386,0.05322645,2355.4,2355.3,4.24574]
["bitfinex","ETHUSD",1726231995589,0.05322645,2355.4,2355.2,10.85053]
["bitfinex","ETHUSD",1726231996381,0.05322645,2355.4,2355.2,6.60463]
["bitfinex","ETHUSD",1726231996885,0.0390191,2355.5,2355.4,0.01679055]
["bitfinex","ETHUSD",1726232002807,0.0390191,2355.5,2355.4,4.26235055]
["bitfinex","ETHUSD",1726232003085,0.0390191,2355.5,2355.4,12.4403236]
["bitfinex","ETHUSD",1726232003290,0.0390191,2355.5,2355.4,11.35361055]
["bitfinex","ETHUSD",1726232004460,0.08906233,2355.5,2355.4,11.35361055]
["bitfinex","ETHUSD",1726232004653,0.0390191,2355.5,2355.4,11.35361055]
["bitfinex","ETHUSD",1726232004854,0.08906233,2355.5,2355.4,13.22609842]
["bitfinex","ETHUSD",1726232005213,0.0390191,2356.2,2355.4,19.92312526]
["bitfinex","ETHUSD",1726232005493,0.0390191,2356.2,2356.1,20.53548787]
["bitfinex","ETHUSD",1726232005626,0.0390191,2356.2,2356.1,18.663]
["bitfinex","ETHUSD",1726232005826,0.0390191,2356.2,2356.1,22.82483361]
["bitfinex","ETHUSD",1726232006132,0.0390191,2356.2,2356.1,16.70804574]
["bitfinex","ETHUSD",1726232008231,0.0390191,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1726232008431,0.0390191,2356.9,2356.8,4.79304]
["bitfinex","ETHUSD",1726232008673,0.0390191,2356.9,2356.6,8.48665]
["bitfinex","ETHUSD",1726232008966,0.0390191,2356.9,2356.5,2.3486]
["bitfinex","ETHUSD",1726232009180,2.3503,2356.8,2356.2,5.3486]
["bitfinex","ETHUSD",1726232009330,2.3503,2356.8,2355.2,1.28718798]
["bitfinex","ETHUSD",1726232009331,4.2435,2356.6,2356.0,6.59291]
["bitfinex","ETHUSD",1726232009535,10.83661,2356.8,2356.0,6.59291]
["bitfinex","ETHUSD",1726232009739,6.59342,2356.8,2356.1,4.24419]
["bitfinex","ETHUSD",1726232010456,6.59342,2356.8,2356.2,4.2441]
["bitfinex","ETHUSD",1726232010457,10.83656,2356.8,2356.2,4.2441]
["bitfinex","ETHUSD",1726232010663,10.83663,2356.8,2356.2,4.2441]
["bitfinex","ETHUSD",1726232011273,4.24323,2356.7,2356.2,4.2441]
["bitfinex","ETHUSD",1726232011763,6.59342,2356.8,2356.2,9.571901]
["bitfinex","ETHUSD",1726232011967,6.59342,2356.8,2356.2,5.327801]
["bitfinex","ETHUSD",1726232012130,10.83661,2356.8,2356.2,5.327801]
["bitfinex","ETHUSD",1726232012330,6.59342,2356.8,2356.2,4.2441]
["bitfinex","ETHUSD",1726232012925,4.28250533,2356.7,2356.2,4.2441]
["bitfinex","ETHUSD",1726232013877,0.03917533,2356.7,2356.3,4.24383]
["bitfinex","ETHUSD",1726232014033,0.03917533,2356.7,2356.3,8.48763]
["bitfinex","ETHUSD",1726232014238,2.3503,2356.8,2356.3,4.2438]
["bitfinex","ETHUSD",1726232014778,0.03917533,2356.7,2356.3,4.2438]
["bitfinex","ETHUSD",1726232015072,4.2818791,2356.9,2356.4,6.49797]
["bitfinex","ETHUSD",1726232015389,0.03912168,2356.6,2356.4,6.49797]
["bitfinex","ETHUSD",1726232015675,0.03922897,2356.8,2356.4,6.49797]
["bitfinex","ETHUSD",1726232015969,0.03906802,2356.5,2356.4,6.49797]
["bitfinex","ETHUSD",1726232016173,1.12257601,2356.9,2356.4,2.2543]
["bitfinex","ETHUSD",1726232016344,0.03906802,2356.5,2356.4,6.49805]
["bitfinex","ETHUSD",1726232016537,5.0495957,2356.9,2356.4,6.49805]
["bitfinex","ETHUSD",1726232016752,0.8066457,2356.9,2356.4,6.49805]
["bitfinex","ETHUSD",1726232016955,5.0495057,2356.9,2356.5,4.24354]
["bitfinex","ETHUSD",1726232017181,5.0495057,2356.9,2356.4,10.74171]
["bitfinex","ETHUSD",1726232017182,0.03922897,2356.8,2356.4,10.74171]
["bitfinex","ETHUSD",1726232017501,0.03922897,2356.8,2356.4,10.74163]
["bitfinex","ETHUSD",1726232017854,0.03922897,2356.8,2356.4,6.49796]
["bitfinex","ETHUSD",1726232018387,0.03922897,2356.8,2356.4,10.74162]
["bitfinex","ETHUSD",1726232018592,0.03922897,2356.8,2356.5,4.24349]
["bitfinex","ETHUSD",1726232019266,0.03922897,2356.8,2356.6,8.48664]
["bitfinex","ETHUSD",1726232019653,0.03922897,2356.8,2356.4,6.4979]
["bitfinex","ETHUSD",1726232019859,0.03922897,2356.8,2356.5,4.2435]
["bitfinex","ETHUSD",1726232020053,0.03922897,2356.8,2356.6,4.24332]
["bitfinex","ETHUSD",1726232020282,0.03922897,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1726232021165,2.36322897,2356.8,2356.5,4.24348]
["bitfinex","ETHUSD",1726232021573,2.36322897,2356.8,2356.4,16.079828]
["bitfinex","ETHUSD",1726232021771,2.36322897,2356.8,2356.5,4.24346]
["bitfinex","ETHUSD",1726232023663,0.03922897,2356.8,2356.5,4.24346]
["bitfinex","ETHUSD",1726232023868,0.03922897,2356.8,2356.6,4.2433]
["bitfinex","ETHUSD",1726232024324,0.03922897,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1726232024805,0.03922897,2356.8,2356.6,4.24338]
["bitfinex","ETHUSD",1726232025024,0.03922897,2356.8,2356.4,18.1121088]
["bitfinex","ETHUSD",1726232025025,2.4672,2356.7,2356.4,15.8578088]
["bitfinex","ETHUSD",1726232025443,2.50537908,2356.7,2356.5,4.24343]
["bitfinex","ETHUSD",1726232025723,0.03817908,2356.7,2356.5,5.82921088]
["bitfinex","ETHUSD",1726232026097,6.7492191,2356.9,2356.5,5.82921088]
["bitfinex","ETHUSD",1726232026291,0.03812544,2356.6,2356.5,5.82921088]
["bitfinex","ETHUSD",1726232026490,6.7492191,2356.9,2356.5,5.82921088]
["bitfinex","ETHUSD",1726232026709,6.7492191,2356.9,2356.6,1.54110689]
["bitfinex","ETHUSD",1726232028035,4.2820191,2356.9,2356.6,1.54110689]
["bitfinex","ETHUSD",1726232028200,0.0390191,2356.9,2356.7,2.3181]
["bitfinex","ETHUSD",1726232028401,4.2818791,2356.9,2356.7,2.3181]
["bitfinex","ETHUSD",1726232028640,4.2818791,2356.9,2356.6,1.54110689]
["bitfinex","ETHUSD",1726232029834,0.0390191,2356.9,2356.6,1.54110689]
["bitfinex","ETHUSD",1726232030147,0.0390191,2356.9,2356.7,0.81026369]
["bitfinex","ETHUSD",1726232030808,0.0390191,2356.9,2356.6,1.54110689]
["bitfinex","ETHUSD",1726232031649,4.2819891,2356.9,2356.6,1.54110689]
["bitfinex","ETHUSD",1726232031843,2.4518,2356.8,2356.5,0.55]
["bitfinex","ETHUSD",1726232032147,2.43502,2356.8,2356.5,0.55]
["bitfinex","ETHUSD",1726232032696,2.43502,2356.8,2356.4,13.825578]
["bitfinex","ETHUSD",1726232032910,4.24332,2356.7,2356.4,9.581858]
["bitfinex","ETHUSD",1726232033335,4.24358,2356.5,2356.4,9.581858]
["bitfinex","ETHUSD",1726232035552,8.48716,2356.5,2356.4,9.581858]
["bitfinex","ETHUSD",1726232035758,7.364996,2356.5,2356.4,9.581858]
["bitfinex","ETHUSD",1726232036048,6.51628,2356.5,2356.4,9.581858]
["bitfinex","ETHUSD",1726232036419,10.75986,2356.5,2356.4,9.581858]
["bitfinex","ETHUSD",1726232036621,10.79971129,2356.5,2356.4,9.581858]
["bitfinex","ETHUSD",1726232037352,6.55613129,2356.5,2356.4,9.581858]
["bitfinex","ETHUSD",1726232037711,10.79971129,2356.5,2356.4,9.581858]
["bitfinex","ETHUSD",1726232038714,10.79971129,2356.5,2356.4,27.387999]
["bitfinex","ETHUSD",1726232040461,20.6001442,2356.5,2356.4,27.387999]
["bitfinex","ETHUSD",1726232041128,20.56029291,2356.5,2356.4,27.387999]
["bitfinex","ETHUSD",1726232041727,24.80387291,2356.5,2356.4,27.387999]
["bitfinex","ETHUSD",1726232042258,20.56029291,2356.5,2356.4,27.387999]
["bitfinex","ETHUSD",1726232043105,24.80387291,2356.5,2356.4,27.387999]
["bitfinex","ETHUSD",1726232043383,27.80387291,2356.5,2356.4,27.337999]
["bitfinex","ETHUSD",1726232043601,27.80387291,2356.5,2356.4,23.094239]
["bitfinex","ETHUSD",1726232043602,34.25406819,2356.5,2356.4,23.094239]
["bitfinex","ETHUSD",1726232043763,32.08734789,2356.5,2356.4,18.850479]
["bitfinex","ETHUSD",1726232044087,32.98098623,2356.5,2356.4,2.13638942]
["bitfinex","ETHUSD",1726232044286,32.98309077,2356.5,2356.4,2.13638942]
["bitfinex","ETHUSD",1726232044495,32.98243597,2356.5,2356.4,0.01450942]
["bitfinex","ETHUSD",1726232044685,30.33304789,2356.5,2356.4,9.42e-06]
["bitfinex","ETHUSD",1726232045999,34.14404173,2356.5,2356.4,9.42e-06]
["bitfinex","ETHUSD",1726232046292,31.09463679,2356.5,2356.4,9.42e-06]
["bitfinex","ETHUSD",1726232046447,35.83604725,2356.5,2356.4,9.42e-06]
["bitfinex","ETHUSD",1726232046644,4.24668,2354.8,2354.6,2.457]
["bitfinex","ETHUSD",1726232046864,8.49345,2354.8,2354.6,2.457]
["bitfinex","ETHUSD",1726232047108,4.24668,2354.8,2354.6,2.457]
["bitfinex","ETHUSD",1726232047260,4.24682,2354.7,2354.6,2.457]
["bitfinex","ETHUSD",1726232047471,4.24709,2354.6,2354.4,2.457]
["bitfinex","ETHUSD",1726232047961,4.24682,2354.7,2354.4,2.457]
["bitfinex","ETHUSD",1726232048168,8.49375,2354.7,2354.4,2.457]
["bitfinex","ETHUSD",1726232048578,4.24703,2354.6,2354.4,2.457]
["bitfinex","ETHUSD",1726232049608,4.24682,2354.7,2354.4,2.457]
["bitfinex","ETHUSD",1726232049909,8.4938,2354.7,2354.4,2.7027]
["bitfinex","ETHUSD",1726232050473,4.24682,2354.7,2354.4,2.7027]
["bitfinex","ETHUSD",1726232052906,8.49373,2354.7,2354.4,2.7027]
["bitfinex","ETHUSD",1726232053580,4.24682,2354.7,2354.4,2.7027]
["bitfinex","ETHUSD",1726232054081,8.49373,2354.7,2354.4,2.7027]
["bitfinex","ETHUSD",1726232054461,4.24682,2354.7,2354.4,2.7027]
["bitfinex","ETHUSD",1726232059516,4.24665,2354.8,2354.4,2.7027]
["bitfinex","ETHUSD",1726232060007,4.24665,2354.8,2354.4,6.95005]
["bitfinex","ETHUSD",1726232060218,4.24665,2354.8,2354.5,0.695022]
["bitfinex","ETHUSD",1726232062116,4.24662,2354.9,2354.6,2.2831]
["bitfinex","ETHUSD",1726232062274,4.24665,2354.8,2354.6,2.2831]
["bitfinex","ETHUSD",1726232064181,4.24662,2354.9,2354.6,2.2831]
["bitfinex","ETHUSD",1726232064182,4.2465,2354.9,2354.6,2.2831]
["bitfinex","ETHUSD",1726232064386,4.24673,2354.8,2354.6,2.2831]
["bitfinex","ETHUSD",1726232065927,4.24682,2354.7,2354.6,2.2831]
["bitfinex","ETHUSD",1726232066227,4.24673,2354.8,2354.6,2.2831]
["bitfinex","ETHUSD",1726232068027,8.49351,2354.8,2354.6,2.2831]
["bitfinex","ETHUSD",1726232068226,4.24673,2354.8,2354.6,2.2831]
["bitfinex","ETHUSD",1726232070248,4.24682,2354.7,2354.6,2.2831]
["bitfinex","ETHUSD",1726232070698,4.24682,2354.7,2354.4,2.3785]
["bitfinex","ETHUSD",1726232077519,4.24701,2354.6,2354.4,2.3785]
["bitfinex","ETHUSD",1726232078895,4.24701,2354.6,2354.1,4.24778]
["bitfinex","ETHUSD",1726232078896,4.24726,2354.5,2354.2,2.2781]
["bitfinex","ETHUSD",1726232079319,4.24726,2354.5,2354.2,3.81098799]
["bitfinex","ETHUSD",1726232082197,4.24736,2354.4,2354.2,3.81098799]
["bitfinex","ETHUSD",1726232082405,4.24736,2354.4,2354.2,2.2781]
["bitfinex","ETHUSD",1726232085919,4.24703,2354.6,2354.2,2.2781]
["bitfinex","ETHUSD",1726232086120,4.24726,2354.5,2354.2,4.15187535]
["bitfinex","ETHUSD",1726232086421,4.24737,2354.4,2354.2,5.25995634]
["bitfinex","ETHUSD",1726232088096,4.24723,2354.5,2354.2,5.25995634]
["bitfinex","ETHUSD",1726232089691,4.24723,2354.5,2354.2,3.38618099]
["bitfinex","ETHUSD",1726232091344,4.24737,2354.4,2354.2,3.38618099]
["bitfinex","ETHUSD",1726232091643,4.24737,2354.4,2354.2,2.2781]
["bitfinex","ETHUSD",1726232092011,4.24719,2354.5,2354.2,2.2781]
["bitfinex","ETHUSD",1726232092211,4.24767,2354.3,2354.1,0.55]
["bitfinex","ETHUSD",1726232092445,4.24781,2354.2,2354.0,4.97266455]
["bitfinex","ETHUSD",1726232092599,4.24758,2354.3,2354.0,4.97266455]
["bitfinex","ETHUSD",1726232093000,4.24778,2354.2,2354.0,4.97266455]
["bitfinex","ETHUSD",1726232094440,4.24778,2354.2,2354.0,2.68106455]
["bitfinex","ETHUSD",1726232095543,4.24778,2354.2,2354.0,3.79922054]
["bitfinex","ETHUSD",1726232095729,5.57185408,2354.5,2354.1,7.18902]
["bitfinex","ETHUSD",1726232096045,4.24739,2354.4,2354.1,2.9412]
["bitfinex","ETHUSD",1726232096233,4.24739,2354.4,2354.1,4.65223959]
["bitfinex","ETHUSD",1726232096947,8.49493,2354.4,2354.1,4.65223959]
["bitfinex","ETHUSD",1726232097240,4.24761,2354.3,2354.1,2.9412]
["bitfinex","ETHUSD",1726232097744,4.24772,2354.2,2354.1,2.3912]
["bitfinex","ETHUSD",1726232098434,4.24772,2354.2,2354.0,2.68106455]
["bitfinex","ETHUSD",1726232098800,4.24737,2354.4,2354.0,2.68106455]
["bitfinex","ETHUSD",1726232099145,4.24754,2354.3,2354.1,2.2572]
["bitfinex","ETHUSD",1726232099316,4.24737,2354.4,2354.1,2.2572]
["bitfinex","ETHUSD",1726232099545,4.24738,2354.4,2354.1,2.2572]
["bitfinex","ETHUSD",1726232102434,4.24755,2354.3,2354.0,2.68106455]
["bitfinex","ETHUSD",1726232102634,4.24772,2354.2,2354.0,2.68106455]
["bitfinex","ETHUSD",1726232102834,4.24758,2354.3,2354.0,2.68106455]
["bitfinex","ETHUSD",1726232103064,4.24745,2354.4,2354.0,8.273487]
["bitfinex","ETHUSD",1726232103422,4.24745,2354.4,2354.1,2.4184]
["bitfinex","ETHUSD",1726232103671,4.2472,2354.5,2354.1,2.4184]
["bitfinex","ETHUSD",1726232104029,4.24736,2354.4,2354.1,2.4184]
["bitfinex","ETHUSD",1726232104232,4.2472,2354.5,2354.1,2.4184]
["bitfinex","ETHUSD",1726232104761,8.49456,2354.5,2354.1,2.4184]
["bitfinex","ETHUSD",1726232104960,4.24738,2354.4,2354.1,2.4184]
["bitfinex","ETHUSD",1726232105464,4.24722,2354.5,2354.1,2.4184]
["bitfinex","ETHUSD",1726232105711,8.49453,2354.5,2354.1,7.92286624]
["bitfinex","ETHUSD",1726232106628,4.24737,2354.4,2354.1,3.67496624]
["bitfinex","ETHUSD",1726232106938,2.21449265,2354.8,2354.4,6.67308]
["bitfinex","ETHUSD",1726232106939,5.57125408,2354.8,2354.4,6.67308]
["bitfinex","ETHUSD",1726232107124,4.24673,2354.8,2354.4,6.758015]
["bitfinex","ETHUSD",1726232108268,4.24673,2354.8,2354.4,8.20699184]
["bitfinex","ETHUSD",1726232111075,4.24686,2354.7,2354.4,3.87477684]
["bitfinex","ETHUSD",1726232111233,4.24686,2354.7,2354.4,2.4258]
["bitfinex","ETHUSD",1726232113871,8.49353,2354.8,2354.4,2.4258]
["bitfinex","ETHUSD",1726232115150,9.81805408,2354.8,2354.4,2.4258]
["bitfinex","ETHUSD",1726232115366,8.49353,2354.8,2354.4,2.4258]
["bitfinex","ETHUSD",1726232115863,9.81805408,2354.8,2354.4,2.4258]
["bitfinex","ETHUSD",1726232116067,4.24685,2354.7,2354.4,2.4258]
["bitfinex","ETHUSD",1726232116392,4.24684,2354.7,2354.4,2.4258]
["bitfinex","ETHUSD",1726232116891,4.24684,2354.7,2354.4,3.572905]
["bitfinex","ETHUSD",1726232117247,8.4938,2354.7,2354.4,2.4258]
["bitfinex","ETHUSD",1726232117447,8.49377,2354.7,2354.4,2.4258]
["bitfinex","ETHUSD",1726232118185,4.24702,2354.6,2354.4,2.4258]
["bitfinex","ETHUSD",1726232118450,4.24684,2354.7,2354.4,2.4258]
["bitfinex","ETHUSD",1726232119648,8.49379,2354.7,2354.4,2.4258]
["bitfinex","ETHUSD",1726232120093,4.24684,2354.7,2354.4,2.4258]
["bitfinex","ETHUSD",1726232121690,9.81789408,2354.8,2354.4,6.67314]
["bitfinex","ETHUSD",1726232121855,4.24688,2354.7,2354.4,2.4258]
["bitfinex","ETHUSD",1726232124295,5.57117408,2354.8,2354.4,2.4258]
["bitfinex","ETHUSD",1726232124669,4.24687,2354.7,2354.4,2.4258]
["bitfinex","ETHUSD",1726232130629,1.32452408,2354.8,2354.5,4.33202646]
["bitfinex","ETHUSD",1726232130928,5.57087408,2355.0,2354.7,0.55]
["bitfinex","ETHUSD",1726232131592,4.24654,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1726232131998,5.57106408,2354.9,2354.6,2.3482]
["bitfinex","ETHUSD",1726232132216,4.24654,2354.9,2354.6,2.3482]
["bitfinex","ETHUSD",1726232137559,4.24665,2354.8,2354.6,2.3482]
["bitfinex","ETHUSD",1726232139446,5.57080408,2355.0,2354.6,2.3482]
["bitfinex","ETHUSD",1726232139447,4.24651,2354.9,2354.6,2.3482]
["bitfinex","ETHUSD",1726232150940,5.57062408,2355.1,2354.7,4.79675]
["bitfinex","ETHUSD",1726232151142,5.57062408,2355.1,2354.8,2.4216]
["bitfinex","ETHUSD",1726232151361,1.32452408,2355.1,2354.8,6.75315324]
["bitfinex","ETHUSD",1726232151642,1.32452408,2355.3,2355.1,4.24607]
["bitfinex","ETHUSD",1726232151864,9.05603211,2355.4,2355.1,4.24607]
["bitfinex","ETHUSD",1726232151865,1.32452408,2355.4,2355.2,2.4216]
["bitfinex","ETHUSD",1726232152086,4.24574,2355.3,2355.2,2.4216]
["bitfinex","ETHUSD",1726232152281,4.24574,2355.3,2355.0,2.4216]
["bitfinex","ETHUSD",1726232152486,5.57026408,2355.3,2355.0,2.4216]
["bitfinex","ETHUSD",1726232152968,4.24574,2355.3,2355.0,2.4216]
["bitfinex","ETHUSD",1726232153565,4.24604,2355.2,2354.8,2.321]
["bitfinex","ETHUSD",1726232153765,4.24604,2355.2,2354.8,6.56764]
["bitfinex","ETHUSD",1726232153936,5.57056408,2355.2,2354.8,7.77088041]
["bitfinex","ETHUSD",1726232154157,4.24604,2355.2,2354.8,7.77088041]
["bitfinex","ETHUSD",1726232154353,4.24604,2355.2,2354.8,2.321]
["bitfinex","ETHUSD",1726232154354,4.24615,2355.1,2354.8,2.321]
["bitfinex","ETHUSD",1726232154694,8.49238,2355.1,2354.8,2.321]
["bitfinex","ETHUSD",1726232154847,4.24615,2355.1,2354.8,2.321]
["bitfinex","ETHUSD",1726232156622,4.24615,2355.1,2354.6,0.66802409]
["bitfinex","ETHUSD",1726232156623,4.24628,2355.0,2354.6,7.31232409]
["bitfinex","ETHUSD",1726232156795,4.24628,2355.0,2354.6,6.6443]
["bitfinex","ETHUSD",1726232157396,4.24648,2354.9,2354.6,2.3974]
["bitfinex","ETHUSD",1726232157733,4.24666,2354.8,2354.6,2.3974]
["bitfinex","ETHUSD",1726232158223,4.24648,2354.9,2354.6,2.3974]
["bitfinex","ETHUSD",1726232158425,8.49306,2354.9,2354.6,2.3974]
["bitfinex","ETHUSD",1726232158583,4.24648,2354.9,2354.6,2.3974]
["bitfinex","ETHUSD",1726232158791,4.24673,2354.8,2354.6,2.3974]
["bitfinex","ETHUSD",1726232159291,4.24682,2354.7,2354.4,0.55]
["bitfinex","ETHUSD",1726232160300,4.24682,2354.7,2354.4,2.17058954]
["bitfinex","ETHUSD",1726232161517,4.24668,2354.8,2354.4,6.41794954]
["bitfinex","ETHUSD",1726232163340,4.24751,2354.4,2354.1,2.3125]
["bitfinex","ETHUSD",1726232164120,8.49461,2354.5,2354.1,6.56037]
["bitfinex","ETHUSD",1726232164310,8.49456,2354.5,2354.1,6.56037]
["bitfinex","ETHUSD",1726232164557,4.24726,2354.5,2354.1,7.90933146]
["bitfinex","ETHUSD",1726232165215,8.49453,2354.5,2354.1,7.90929146]
["bitfinex","ETHUSD",1726232165514,5.57146408,2354.7,2354.2,8.96683535]
["bitfinex","ETHUSD",1726232165734,5.57125408,2354.8,2354.4,4.24727]
["bitfinex","ETHUSD",1726232165941,4.24673,2354.8,2354.4,5.70179647]
["bitfinex","ETHUSD",1726232166149,5.57125408,2354.8,2354.4,5.70179647]
["bitfinex","ETHUSD",1726232166330,4.24673,2354.8,2354.4,5.70179647]
["bitfinex","ETHUSD",1726232167217,5.57106408,2354.9,2354.5,2.4151]
["bitfinex","ETHUSD",1726232167419,1.76603211,2355.0,2354.6,4.24692]
["bitfinex","ETHUSD",1726232167420,1.32452408,2355.0,2354.6,4.24692]
["bitfinex","ETHUSD",1726232167653,1.32452408,2355.0,2354.7,4.79681]
["bitfinex","ETHUSD",1726232167859,9.81691408,2355.1,2354.7,4.79681]
["bitfinex","ETHUSD",1726232168062,4.24629,2355.0,2354.7,0.55]
["bitfinex","ETHUSD",1726232168216,9.81690408,2355.1,2354.7,0.55]
["bitfinex","ETHUSD",1726232168428,4.2463,2355.0,2354.7,0.55]
["bitfinex","ETHUSD",1726232169157,5.57082408,2355.0,2354.7,0.55]
["bitfinex","ETHUSD",1726232169367,5.57066408,2355.1,2354.7,0.55]
["bitfinex","ETHUSD",1726232169662,4.24628,2355.0,2354.7,0.55]
["bitfinex","ETHUSD",1726232169869,4.24652,2354.9,2354.6,0.55]
["bitfinex","ETHUSD",1726232171568,9.81723408,2355.0,2354.6,4.79688]
["bitfinex","ETHUSD",1726232171773,8.49271,2355.0,2354.6,4.79688]
["bitfinex","ETHUSD",1726232171996,9.81723408,2355.0,2354.6,4.79688]
["bitfinex","ETHUSD",1726232173472,9.81721408,2355.0,2354.6,4.79688]
["bitfinex","ETHUSD",1726232173682,8.49269,2355.0,2354.6,4.79688]
["bitfinex","ETHUSD",1726232174521,9.81721408,2355.0,2354.6,4.79688]
["bitfinex","ETHUSD",1726232174943,4.24628,2355.0,2354.6,4.79688]
["bitfinex","ETHUSD",1726232175308,4.24628,2355.0,2354.6,9.0438]
["bitfinex","ETHUSD",1726232175644,4.24628,2355.0,2354.6,4.79688]
["bitfinex","ETHUSD",1726232175963,5.57061408,2355.2,2354.8,4.79651]
["bitfinex","ETHUSD",1726232176245,5.57053408,2355.2,2354.8,4.88143059]
["bitfinex","ETHUSD",1726232176418,9.81654408,2355.2,2354.8,4.88143059]
["bitfinex","ETHUSD",1726232176944,5.57053408,2355.2,2354.8,4.88143059]
["bitfinex","ETHUSD",1726232178498,13.30124211,2355.6,2355.2,6.53581]
["bitfinex","ETHUSD",1726232178754,2.21371494,2355.7,2355.0,4.24617]
["bitfinex","ETHUSD",1726232178755,4.24559,2355.4,2355.0,4.24617]
["bitfinex","ETHUSD",1726232178905,4.24559,2355.4,2355.1,0.55]
["bitfinex","ETHUSD",1726232179102,4.24559,2355.4,2355.0,6.61527]
["bitfinex","ETHUSD",1726232180329,4.24539,2355.5,2355.0,6.61523]
["bitfinex","ETHUSD",1726232180647,8.49094,2355.5,2355.0,8.03446903]
["bitfinex","ETHUSD",1726232180952,4.24556,2355.4,2355.0,8.03446903]
["bitfinex","ETHUSD",1726232181527,4.24522,2355.6,2355.3,2.2531]
["bitfinex","ETHUSD",1726232181829,6.01121211,2355.7,2355.3,2.2531]
["bitfinex","ETHUSD",1726232181830,6.01120211,2355.7,2355.3,2.2531]
["bitfinex","ETHUSD",1726232182035,4.2452,2355.6,2355.3,2.2531]
["bitfinex","ETHUSD",1726232183820,8.49035,2355.7,2355.3,2.2531]
["bitfinex","ETHUSD",1726232184156,4.24529,2355.6,2355.3,2.2531]
["bitfinex","ETHUSD",1726232185056,4.24515,2355.7,2355.3,2.2531]
["bitfinex","ETHUSD",1726232185358,4.24521,2355.6,2355.3,2.2531]
["bitfinex","ETHUSD",1726232185651,0.424521,2355.5,2355.3,2.2531]
["bitfinex","ETHUSD",1726232185942,4.24521,2355.6,2355.3,2.2531]
["bitfinex","ETHUSD",1726232187176,8.4905,2355.6,2355.3,2.2531]
["bitfinex","ETHUSD",1726232187873,8.4905,2355.6,2355.1,4.79608]
["bitfinex","ETHUSD",1726232187874,4.24539,2355.5,2355.1,2.8981]
["bitfinex","ETHUSD",1726232188174,4.24539,2355.5,2354.9,2.3481]
["bitfinex","ETHUSD",1726232188175,8.49128,2355.4,2354.9,2.3481]
["bitfinex","ETHUSD",1726232188476,8.49125,2355.4,2354.9,2.3481]
["bitfinex","ETHUSD",1726232188780,5.09446,2355.5,2355.0,6.65196]
["bitfinex","ETHUSD",1726232189078,4.24541,2355.5,2355.0,6.65196]
["bitfinex","ETHUSD",1726232189283,4.2453,2355.6,2355.0,6.65188]
["bitfinex","ETHUSD",1726232189587,4.2453,2355.6,2355.2,2.4057]
["bitfinex","ETHUSD",1726232189801,4.24484,2355.8,2355.2,8.52536535]
["bitfinex","ETHUSD",1726232190077,4.24511,2355.7,2355.2,6.73649871]
["bitfinex","ETHUSD",1726232190537,4.24484,2355.8,2355.3,4.24574]
["bitfinex","ETHUSD",1726232190735,8.48984,2355.8,2355.3,4.24574]
["bitfinex","ETHUSD",1726232191076,4.24504,2355.7,2355.3,4.24574]
["bitfinex","ETHUSD",1726232191468,12.05603211,2356.0,2355.3,4.24574]
["bitfinex","ETHUSD",1726232191642,11.53461,2356.0,2355.5,4.24527]
["bitfinex","ETHUSD",1726232191838,15.7792,2356.0,2355.5,4.24527]
["bitfinex","ETHUSD",1726232192038,15.77916,2356.0,2355.5,4.24527]
["bitfinex","ETHUSD",1726232192433,11.53457,2356.0,2355.5,4.24527]
["bitfinex","ETHUSD",1726232192646,11.53457,2356.0,2355.5,4.24526]
["bitfinex","ETHUSD",1726232192844,11.53457,2356.0,2355.6,2.476]
["bitfinex","ETHUSD",1726232193612,7.29,2356.0,2355.6,2.476]
["bitfinex","ETHUSD",1726232193770,11.5345,2356.0,2355.6,2.476]
["bitfinex","ETHUSD",1726232194283,7.29,2356.0,2355.6,6.72119]
["bitfinex","ETHUSD",1726232194467,9.05603211,2356.4,2355.9,6.66484]
["bitfinex","ETHUSD",1726232194669,5.74805013,2356.5,2355.9,6.66484]
["bitfinex","ETHUSD",1726232194883,4.24374,2356.5,2355.9,6.66484]
["bitfinex","ETHUSD",1726232195477,4.24374,2356.5,2356.1,4.24427]
["bitfinex","ETHUSD",1726232195683,4.2435,2356.6,2356.1,4.24427]
["bitfinex","ETHUSD",1726232195840,4.2435,2356.6,2356.2,2.4919]
["bitfinex","ETHUSD",1726232197064,4.2436,2356.5,2356.2,2.4919]
["bitfinex","ETHUSD",1726232198077,4.2434,2356.6,2356.2,2.4919]
["bitfinex","ETHUSD",1726232198744,4.2434,2356.6,2356.2,6.73599]
["bitfinex","ETHUSD",1726232198948,4.2434,2356.6,2356.2,2.4919]
["bitfinex","ETHUSD",1726232199692,4.24324,2356.7,2356.3,6.71393]
["bitfinex","ETHUSD",1726232200226,4.2820291,2356.9,2356.4,4.24368]
["bitfinex","ETHUSD",1726232200227,4.2819791,2356.9,2356.4,4.24368]
["bitfinex","ETHUSD",1726232200499,4.2819791,2356.9,2356.5,2.47]
["bitfinex","ETHUSD",1726232201294,4.2819791,2356.9,2356.5,6.7135]
["bitfinex","ETHUSD",1726232201596,4.2819791,2356.9,2356.5,2.47]
["bitfinex","ETHUSD",1726232201970,4.71017701,2356.9,2356.5,2.47]
["bitfinex","ETHUSD",1726232202593,4.71017701,2356.9,2356.5,6.71357]
["bitfinex","ETHUSD",1726232204880,0.0390191,2356.9,2356.7,4.24318]
["bitfinex","ETHUSD",1726232205239,0.0390191,2356.9,2356.8,2.3448]
["bitfinex","ETHUSD",1726232205913,0.0390191,2356.9,2356.8,7.13784]
["bitfinex","ETHUSD",1726232206290,0.0390191,2356.9,2356.8,12.518978]
["bitfinex","ETHUSD",1726232206879,0.0390191,2356.9,2356.8,12.528978]
["bitfinex","ETHUSD",1726232211984,0.0390191,2356.9,2356.8,2.9048]
["bitfinex","ETHUSD",1726232213018,0.0390191,2356.9,2356.8,7.14784]
["bitfinex","ETHUSD",1726232213920,0.0390191,2356.9,2356.8,11.39088]
["bitfinex","ETHUSD",1726232214122,0.0390191,2356.9,2356.8,11.47572867]
["bitfinex","ETHUSD",1726232214325,0.0390191,2356.9,2356.8,15.52898089]
["bitfinex","ETHUSD",1726232214625,0.0390191,2356.9,2356.8,17.50621598]
["bitfinex","ETHUSD",1726232214920,0.0390191,2356.9,2356.8,9.12507509]
["bitfinex","ETHUSD",1726232216324,0.0390191,2356.9,2356.8,13.36811509]
["bitfinex","ETHUSD",1726232224452,0.0390191,2356.9,2356.8,9.12507509]
["bitfinex","ETHUSD",1726232224618,0.0390191,2356.9,2356.8,13.36811509]
["bitfinex","ETHUSD",1726232226464,0.0390191,2356.9,2356.8,9.12507509]
["bitfinex","ETHUSD",1726232226662,0.0390191,2356.9,2356.8,7.14784]
["bitfinex","ETHUSD",1726232226967,0.0390191,2356.9,2356.8,6.59784]
["bitfinex","ETHUSD",1726232227175,0.0390191,2356.9,2356.8,12.71078613]
["bitfinex","ETHUSD",1726232227489,0.0390191,2356.9,2356.8,17.03867669]
["bitfinex","ETHUSD",1726232227846,0.0390191,2356.9,2356.8,12.79563669]
["bitfinex","ETHUSD",1726232228189,7.29,2357.3,2356.9,5.9683]
["bitfinex","ETHUSD",1726232228404,0.0390191,2357.6,2357.5,0.55]
["bitfinex","ETHUSD",1726232228879,0.0390191,2357.6,2357.3,4.24212]
["bitfinex","ETHUSD",1726232229588,0.0390191,2357.6,2357.5,7.08448]
["bitfinex","ETHUSD",1726232229742,0.0390191,2357.6,2357.5,2.8427]
["bitfinex","ETHUSD",1726232229948,0.0390191,2357.6,2357.3,6.53474]
["bitfinex","ETHUSD",1726232230159,0.0390191,2357.6,2357.4,0.424212]
["bitfinex","ETHUSD",1726232231871,0.0390191,2357.6,2357.5,2.2883]
["bitfinex","ETHUSD",1726232232789,0.0390191,2357.6,2357.5,2.8383]
["bitfinex","ETHUSD",1726232232962,0.0390191,2357.6,2357.5,7.08008]
["bitfinex","ETHUSD",1726232233156,0.0390191,2357.6,2357.5,12.16558553]
["bitfinex","ETHUSD",1726232233396,0.0390191,2357.6,2357.5,7.92380553]
["bitfinex","ETHUSD",1726232233597,0.0390191,2358.3,2357.5,7.92380553]
["bitfinex","ETHUSD",1726232233892,0.0390191,2358.3,2358.2,0.55]
["bitfinex","ETHUSD",1726232234056,0.0390191,2358.3,2358.2,1.53793523]
["bitfinex","ETHUSD",1726232234259,0.0390191,2358.3,2358.2,8.25945523]
["bitfinex","ETHUSD",1726232234463,0.0390191,2358.3,2358.2,12.49997523]
["bitfinex","ETHUSD",1726232234662,0.0390191,2358.3,2358.2,3.384142]
["bitfinex","ETHUSD",1726232234864,0.0390191,2358.3,2357.9,6.72206]
["bitfinex","ETHUSD",1726232235073,0.0390191,2358.3,2358.0,4.24087]
["bitfinex","ETHUSD",1726232235290,0.0390191,2358.3,2358.1,4.79069]
["bitfinex","ETHUSD",1726232235456,0.0390191,2358.3,2358.1,6.3745214]
["bitfinex","ETHUSD",1726232235656,0.0390191,2358.3,2358.1,6.4593193]
["bitfinex","ETHUSD",1726232236294,0.0390191,2358.3,2358.1,2.2186293]
["bitfinex","ETHUSD",1726232236499,0.0390191,2358.3,2358.2,11.49814]
["bitfinex","ETHUSD",1726232236667,0.0390191,2358.3,2358.2,7.25762]
["bitfinex","ETHUSD",1726232237299,0.0390191,2358.3,2358.2,11.58292905]
["bitfinex","ETHUSD",1726232237460,0.0390191,2358.3,2358.2,14.58292905]
["bitfinex","ETHUSD",1726232237661,0.0390191,2358.3,2358.2,16.46528496]
["bitfinex","ETHUSD",1726232238058,0.0390191,2358.3,2358.2,16.38049591]
["bitfinex","ETHUSD",1726232239361,0.0390191,2358.3,2358.2,12.13997591]
["bitfinex","ETHUSD",1726232239600,0.0390191,2358.3,2358.2,9.13997591]
["bitfinex","ETHUSD",1726232241170,0.0390191,2358.3,2358.2,224.81476391]
["bitfinex","ETHUSD",1726232241997,0.0390191,2358.3,2358.2,229.05528391]
["bitfinex","ETHUSD",1726232242805,0.0390191,2358.3,2358.2,224.81476391]
["bitfinex","ETHUSD",1726232243158,0.0390191,2359.0,2358.7,2.3421]
["bitfinex","ETHUSD",1726232243364,0.0390191,2359.0,2358.9,9.02852]
["bitfinex","ETHUSD",1726232243607,0.0390191,2359.0,2358.9,11.37062]
["bitfinex","ETHUSD",1726232244011,0.0390191,2359.0,2358.9,2.8921]
["bitfinex","ETHUSD",1726232244364,0.0390191,2359.0,2358.8,0.55]
["bitfinex","ETHUSD",1726232244564,0.0390191,2359.0,2358.8,0.973934]
["bitfinex","ETHUSD",1726232245507,0.0390191,2359.0,2358.8,0.55]
["bitfinex","ETHUSD",1726232245803,0.0390191,2359.0,2358.8,0.63477379]
["bitfinex","ETHUSD",1726232246414,0.0390191,2359.0,2358.8,0.55]
["bitfinex","ETHUSD",1726232247091,0.0390191,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1726232247274,0.0390191,2359.0,2358.9,4.78926]
["bitfinex","ETHUSD",1726232247586,0.0390191,2359.0,2358.9,1.687079]
["bitfinex","ETHUSD",1726232248108,0.0390191,2359.0,2358.9,10.25036696]
["bitfinex","ETHUSD",1726232248404,0.0390191,2359.0,2358.9,11.50052]
["bitfinex","ETHUSD",1726232249894,0.0390191,2359.0,2358.9,3.022]
["bitfinex","ETHUSD",1726232250801,0.0390191,2359.0,2358.6,11.47935]
["bitfinex","ETHUSD",1726232250802,0.0390191,2359.0,2358.7,3.55]
["bitfinex","ETHUSD",1726232250999,0.0390191,2359.0,2358.7,4.568906]
["bitfinex","ETHUSD",1726232251317,0.0390191,2359.0,2358.7,8.808446]
["bitfinex","ETHUSD",1726232251724,0.0390191,2359.0,2358.7,4.568906]
["bitfinex","ETHUSD",1726232252220,0.0390191,2359.0,2358.7,8.808416]
["bitfinex","ETHUSD",1726232252797,0.0390191,2359.0,2358.7,4.568906]
["bitfinex","ETHUSD",1726232253004,0.0390191,2359.0,2358.6,2.3994]
["bitfinex","ETHUSD",1726232253428,4.2782291,2359.0,2358.6,2.3994]
["bitfinex","ETHUSD",1726232253626,4.2781391,2359.0,2358.6,2.4841791]
["bitfinex","ETHUSD",1726232253827,4.2781391,2359.0,2358.6,3.15659201]
["bitfinex","ETHUSD",1726232254042,0.0390191,2359.0,2358.6,3.15659201]
["bitfinex","ETHUSD",1726232254338,0.0390191,2359.0,2358.7,0.55]
["bitfinex","ETHUSD",1726232255752,0.0390191,2359.0,2358.7,4.7896]
["bitfinex","ETHUSD",1726232256301,0.0390191,2359.0,2358.8,0.08477484]
["bitfinex","ETHUSD",1726232256424,0.0390191,2359.0,2358.9,0.55]
["bitfinex","ETHUSD",1726232256621,0.0390191,2359.0,2358.9,2.9399]
["bitfinex","ETHUSD",1726232257351,0.0390191,2359.0,2358.9,0.55]
["bitfinex","ETHUSD",1726232257539,0.0390191,2359.0,2358.8,0.55]
["bitfinex","ETHUSD",1726232257867,0.0390191,2359.0,2358.8,0.63477186]
["bitfinex","ETHUSD",1726232258147,0.0390191,2359.0,2358.8,0.55]
["bitfinex","ETHUSD",1726232259351,4.2781291,2359.0,2358.7,0.55]
["bitfinex","ETHUSD",1726232260356,0.0390191,2359.0,2358.7,0.55]
["bitfinex","ETHUSD",1726232260553,0.0390191,2359.0,2358.8,0.08477521]
["bitfinex","ETHUSD",1726232261147,0.0390191,2359.0,2358.8,4.32418521]
["bitfinex","ETHUSD",1726232261371,0.0390191,2359.0,2358.8,0.08477521]
["bitfinex","ETHUSD",1726232261695,0.0390191,2359.0,2358.9,7.25356]
["bitfinex","ETHUSD",1726232262196,0.0390191,2359.0,2358.9,7.33832361]
["bitfinex","ETHUSD",1726232262485,0.0390191,2359.0,2358.9,8.52594876]
["bitfinex","ETHUSD",1726232263090,0.0390191,2359.0,2358.9,12.84997263]
["bitfinex","ETHUSD",1726232263248,0.0390191,2359.0,2358.9,8.61071263]
["bitfinex","ETHUSD",1726232263590,0.0390191,2359.0,2358.9,12.84997263]
["bitfinex","ETHUSD",1726232264184,0.0390191,2359.0,2358.9,8.61071263]
["bitfinex","ETHUSD",1726232264393,0.0390191,2359.0,2358.9,8.52594876]
["bitfinex","ETHUSD",1726232264570,0.0390191,2359.0,2358.9,8.61071267]
["bitfinex","ETHUSD",1726232265187,0.0390191,2359.0,2358.9,8.52594876]
["bitfinex","ETHUSD",1726232265361,0.0390191,2359.0,2358.9,1.82238876]
["bitfinex","ETHUSD",1726232265560,0.0390191,2359.0,2358.9,0.55]
["bitfinex","ETHUSD",1726232266087,0.0390191,2359.0,2358.9,4.78926]
["bitfinex","ETHUSD",1726232269299,0.1560191,2359.0,2358.6,4.23971]
["bitfinex","ETHUSD",1726232269602,0.1560191,2359.0,2358.7,5.17235391]
["bitfinex","ETHUSD",1726232269756,0.0390191,2359.0,2358.8,0.08477597]
["bitfinex","ETHUSD",1726232270301,0.0390191,2359.0,2358.8,0.08477586]
["bitfinex","ETHUSD",1726232270692,0.0390191,2359.0,2358.9,10.24396]
["bitfinex","ETHUSD",1726232272412,0.0390191,2359.0,2358.9,14.48322]
["bitfinex","ETHUSD",1726232272910,0.0390191,2359.0,2358.9,10.24396]
["bitfinex","ETHUSD",1726232273208,0.0390191,2359.0,2358.9,14.48322]
["bitfinex","ETHUSD",1726232275576,0.0390191,2359.0,2358.9,10.24396]
["bitfinex","ETHUSD",1726232275782,0.0390191,2359.0,2358.9,11.692286]
["bitfinex","ETHUSD",1726232275977,0.0390191,2359.0,2358.9,8.692286]
["bitfinex","ETHUSD",1726232276747,0.0390191,2359.0,2358.9,0.55]
["bitfinex","ETHUSD",1726232276907,0.1560191,2359.0,2358.8,0.08477132]
["bitfinex","ETHUSD",1726232277249,0.1560191,2359.0,2358.7,6.7172]
["bitfinex","ETHUSD",1726232277250,0.1560191,2359.0,2358.7,6.80197489]
["bitfinex","ETHUSD",1726232277405,0.1560191,2359.0,2358.7,7.89765989]
["bitfinex","ETHUSD",1726232278323,0.1560191,2359.0,2358.8,0.55]
["bitfinex","ETHUSD",1726232281943,0.1560191,2359.0,2358.7,0.55]
["bitfinex","ETHUSD",1726232282142,0.1560191,2359.0,2358.9,0.55]
["bitfinex","ETHUSD",1726232282539,0.1560191,2359.0,2358.8,0.55]
["bitfinex","ETHUSD",1726232282851,4.3951191,2359.0,2358.8,0.55]
["bitfinex","ETHUSD",1726232283242,0.1560191,2359.0,2358.8,0.55]
["bitfinex","ETHUSD",1726232283631,4.3951091,2359.0,2358.8,0.55]
["bitfinex","ETHUSD",1726232284068,4.3951091,2359.0,2358.7,0.55]
["bitfinex","ETHUSD",1726232284264,4.3951091,2359.0,2358.6,0.55]
["bitfinex","ETHUSD",1726232284535,4.3951191,2359.0,2358.6,6.00778516]
["bitfinex","ETHUSD",1726232286286,4.3951191,2359.0,2358.6,5.923006]
["bitfinex","ETHUSD",1726232286976,4.3951191,2359.0,2358.6,6.00778603]
["bitfinex","ETHUSD",1726232287170,0.0390191,2359.0,2358.8,0.55]
["bitfinex","ETHUSD",1726232287389,0.0390191,2359.0,2358.8,4.87405606]
["bitfinex","ETHUSD",1726232287543,0.0390191,2359.0,2358.8,5.47483466]
["bitfinex","ETHUSD",1726232288817,0.0390191,2359.0,2358.8,1.23555466]
["bitfinex","ETHUSD",1726232289088,0.0390191,2359.0,2358.8,0.63477606]
["bitfinex","ETHUSD",1726232290291,0.0390191,2359.0,2358.8,4.87412606]
["bitfinex","ETHUSD",1726232291827,0.0390191,2359.0,2358.8,0.63477606]
["bitfinex","ETHUSD",1726232291985,0.0390191,2359.0,2358.8,0.55]
["bitfinex","ETHUSD",1726232292577,0.0390191,2359.0,2358.8,4.87410548]
["bitfinex","ETHUSD",1726232292787,0.0390191,2359.0,2358.8,6.32277863]
["bitfinex","ETHUSD",1726232302018,0.0390191,2359.0,2358.9,0.55]
["bitfinex","ETHUSD",1726232302530,1.90611407,2359.0,2358.9,0.55]
["bitfinex","ETHUSD",1726232302736,0.0390191,2359.0,2358.9,0.55]
["bitfinex","ETHUSD",1726232307854,0.0390191,2359.0,2358.9,9.02852]
["bitfinex","ETHUSD",1726232308201,0.0390191,2359.0,2358.8,0.55]
["bitfinex","ETHUSD",1726232309262,0.0390191,2359.0,2358.8,4.78943]
["bitfinex","ETHUSD",1726232311407,0.0390191,2359.0,2358.8,5.8056546]
["bitfinex","ETHUSD",1726232312816,0.0390191,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1726232313113,0.0390191,2359.0,2358.9,4.78926]
["bitfinex","ETHUSD",1726232318690,0.0390191,2359.0,2358.8,1.10099859]
["bitfinex","ETHUSD",1726232318691,0.0390191,2359.0,2358.7,4.23961]
["bitfinex","ETHUSD",1726232318920,1.90611407,2359.0,2358.7,0.55]
["bitfinex","ETHUSD",1726232319296,1.90611407,2359.0,2358.7,4.78955]
["bitfinex","ETHUSD",1726232319827,1.90611407,2359.0,2358.8,4.23943]
["bitfinex","ETHUSD",1726232320522,1.90611407,2359.0,2358.7,4.78955]
["bitfinex","ETHUSD",1726232322827,3.22342428,2359.0,2358.7,4.78955]
["bitfinex","ETHUSD",1726232322995,1.90611407,2359.0,2358.7,4.78955]
["bitfinex","ETHUSD",1726232323838,0.0390191,2359.0,2358.9,0.55]
["bitfinex","ETHUSD",1726232324336,0.0390191,2359.0,2358.9,4.78926]
["bitfinex","ETHUSD",1726232324693,0.0390191,2359.0,2358.9,5.74567618]
["bitfinex","ETHUSD",1726232325462,0.0390191,2359.0,2358.9,4.78926]
["bitfinex","ETHUSD",1726232325621,1.90611407,2359.0,2358.7,5.12872097]
["bitfinex","ETHUSD",1726232325824,0.117,2358.9,2358.8,4.23942]
["bitfinex","ETHUSD",1726232326283,0.0390191,2359.0,2358.9,9.02852]
["bitfinex","ETHUSD",1726232326427,0.0390191,2359.0,2358.9,9.98494341]
["bitfinex","ETHUSD",1726232327333,0.0390191,2359.0,2358.9,9.98490742]
["bitfinex","ETHUSD",1726232327572,0.0390191,2359.0,2358.9,5.74564742]
["bitfinex","ETHUSD",1726232327859,0.0390191,2359.0,2358.9,4.78926]
["bitfinex","ETHUSD",1726232329027,0.0390191,2359.0,2358.9,5.74566453]
["bitfinex","ETHUSD",1726232329226,0.0390191,2359.0,2358.9,5.74564976]
["bitfinex","ETHUSD",1726232329426,0.0390191,2359.0,2358.9,4.78926]
["bitfinex","ETHUSD",1726232330327,0.0390191,2359.0,2358.9,7.18015823]
["bitfinex","ETHUSD",1726232330553,0.0390191,2359.0,2358.9,8.62917947]
["bitfinex","ETHUSD",1726232330931,0.0390191,2359.0,2358.9,7.19465262]
["bitfinex","ETHUSD",1726232331953,0.0390191,2359.0,2358.9,8.629228]
["bitfinex","ETHUSD",1726232332162,0.0390191,2359.0,2358.9,8.62922574]
["bitfinex","ETHUSD",1726232332468,0.0390191,2359.0,2358.9,15.16948574]
["bitfinex","ETHUSD",1726232332685,0.0390191,2359.0,2358.9,23.29789671]
["bitfinex","ETHUSD",1726232333041,0.0390191,2359.0,2358.9,23.30006864]
["bitfinex","ETHUSD",1726232333544,0.0390191,2359.0,2358.9,23.30008623]
["bitfinex","ETHUSD",1726232334085,0.0390191,2359.0,2358.9,23.29991202]
["bitfinex","ETHUSD",1726232334883,0.0390191,2359.0,2358.9,25.65297591]
["bitfinex","ETHUSD",1726232335361,0.0390191,2359.0,2358.9,26.6575425]
["bitfinex","ETHUSD",1726232335535,1.35632931,2359.7,2358.9,26.6575425]
["bitfinex","ETHUSD",1726232335536,1.90611407,2359.7,2359.2,2.348]
["bitfinex","ETHUSD",1726232335852,1.86709497,2359.5,2359.3,0.55]
["bitfinex","ETHUSD",1726232336036,1.86709497,2359.5,2359.3,4.78853]
["bitfinex","ETHUSD",1726232336235,1.86709497,2359.5,2359.3,5.75956291]
["bitfinex","ETHUSD",1726232337375,1.90611407,2359.7,2359.4,4.23836]
["bitfinex","ETHUSD",1726232339280,0.0390191,2359.7,2359.4,4.23836]
["bitfinex","ETHUSD",1726232339436,1.90611407,2359.7,2359.4,4.23836]
["bitfinex","ETHUSD",1726232340058,1.90611407,2359.7,2359.5,4.87289707]
["bitfinex","ETHUSD",1726232340258,1.90611407,2359.7,2359.5,4.78814]
["bitfinex","ETHUSD",1726232340444,0.0390191,2359.7,2359.6,4.238]
["bitfinex","ETHUSD",1726232340655,0.0390191,2359.7,2359.6,4.788]
["bitfinex","ETHUSD",1726232340847,0.0390191,2359.7,2359.6,5.88020539]
["bitfinex","ETHUSD",1726232341051,0.0390191,2359.7,2359.6,5.96495415]
["bitfinex","ETHUSD",1726232341383,0.0390191,2359.7,2359.6,5.88020539]
["bitfinex","ETHUSD",1726232341595,1.90611407,2359.7,2359.6,0.55]
["bitfinex","ETHUSD",1726232341747,0.117,2359.6,2359.4,0.55]
["bitfinex","ETHUSD",1726232342101,0.0390191,2359.7,2359.4,5.504904]
["bitfinex","ETHUSD",1726232342392,0.0390191,2359.7,2359.6,11.3493]
["bitfinex","ETHUSD",1726232342557,0.0390191,2359.7,2359.6,7.1113]
["bitfinex","ETHUSD",1726232342890,0.0390191,2359.7,2359.6,8.3179204]
["bitfinex","ETHUSD",1726232343972,0.0390191,2359.7,2359.6,0.55]
["bitfinex","ETHUSD",1726232344281,0.1560191,2359.7,2359.6,0.55]
["bitfinex","ETHUSD",1726232344847,0.1560191,2359.7,2359.4,0.55]
["bitfinex","ETHUSD",1726232345041,1.86709497,2359.6,2359.4,0.55]
["bitfinex","ETHUSD",1726232345555,1.86709497,2359.6,2359.4,4.78834]
["bitfinex","ETHUSD",1726232347656,1.86709497,2359.6,2359.4,0.55]
["bitfinex","ETHUSD",1726232350055,1.86709497,2359.6,2359.4,4.78833]
["bitfinex","ETHUSD",1726232350355,1.86709497,2359.6,2359.4,0.55]
["bitfinex","ETHUSD",1726232350780,1.86709497,2359.6,2359.4,4.78836]
["bitfinex","ETHUSD",1726232353420,0.1560191,2359.7,2359.5,4.23818]
["bitfinex","ETHUSD",1726232353626,0.0390191,2359.7,2359.5,4.23818]
["bitfinex","ETHUSD",1726232354019,0.0390191,2359.7,2359.5,4.23811]
["bitfinex","ETHUSD",1726232358056,0.0390191,2359.7,2359.5,8.47619]
["bitfinex","ETHUSD",1726232358208,0.0390191,2359.7,2359.5,4.23808]
["bitfinex","ETHUSD",1726232359560,0.0390191,2359.7,2359.6,9.026]
["bitfinex","ETHUSD",1726232359706,0.0390191,2359.7,2359.6,11.4958]
["bitfinex","ETHUSD",1726232360450,0.0390191,2359.7,2359.6,7.2578]
["bitfinex","ETHUSD",1726232360665,0.0390191,2359.7,2359.6,4.788]
["bitfinex","ETHUSD",1726232360806,0.0390191,2359.7,2359.6,4.238]
["bitfinex","ETHUSD",1726232361008,0.0390191,2359.7,2359.5,4.23809]
["bitfinex","ETHUSD",1726232361307,0.0390191,2359.7,2359.1,4.23885]
["bitfinex","ETHUSD",1726232361308,0.117,2359.5,2359.1,6.585]
["bitfinex","ETHUSD",1726232361631,0.117,2359.5,2359.2,4.23868]
["bitfinex","ETHUSD",1726232361632,1.86709497,2359.4,2359.2,4.23868]
["bitfinex","ETHUSD",1726232361811,1.86709497,2359.4,2359.1,6.585]
["bitfinex","ETHUSD",1726232361998,1.86709497,2359.4,2359.1,11.78231]
["bitfinex","ETHUSD",1726232362198,1.86709497,2359.4,2359.2,4.23871]
["bitfinex","ETHUSD",1726232362398,1.86709497,2359.4,2359.1,3.3047]
["bitfinex","ETHUSD",1726232362609,1.86709497,2359.4,2359.0,2.2592]
["bitfinex","ETHUSD",1726232363945,1.86709497,2359.4,2359.1,0.55]
["bitfinex","ETHUSD",1726232364841,0.117,2359.5,2359.0,2.2592]
["bitfinex","ETHUSD",1726232365152,0.117,2359.5,2358.8,0.01629966]
["bitfinex","ETHUSD",1726232365153,1.86709497,2359.1,2358.8,0.01629966]
["bitfinex","ETHUSD",1726232365851,1.86709497,2358.9,2358.8,0.01629966]
["bitfinex","ETHUSD",1726232366066,1.98409497,2358.9,2358.8,0.01629966]
["bitfinex","ETHUSD",1726232368221,6.22335497,2358.9,2358.8,0.01629966]
["bitfinex","ETHUSD",1726232368447,11.50885947,2358.9,2358.8,0.01629966]
["bitfinex","ETHUSD",1726232368616,10.46261497,2358.9,2358.8,0.01629966]
["bitfinex","ETHUSD",1726232369325,16.01918518,2358.9,2358.8,0.01629966]
["bitfinex","ETHUSD",1726232369630,19.47429009,2358.9,2358.8,0.01629966]
["bitfinex","ETHUSD",1726232369809,19.91836139,2358.9,2358.8,0.01629966]
["bitfinex","ETHUSD",1726232370006,24.15762139,2358.9,2358.8,0.01629966]
["bitfinex","ETHUSD",1726232370342,28.61077801,2358.9,2358.8,0.01629966]
["bitfinex","ETHUSD",1726232370573,26.39429159,2358.9,2358.8,0.01629966]
["bitfinex","ETHUSD",1726232370742,10.46477497,2358.3,2358.2,215.674788]
["bitfinex","ETHUSD",1726232370915,14.70511497,2358.3,2358.2,215.674788]
["bitfinex","ETHUSD",1726232371120,16.30847455,2358.3,2358.2,215.674788]
["bitfinex","ETHUSD",1726232372159,19.30847455,2358.3,2358.2,215.674788]
["bitfinex","ETHUSD",1726232372313,20.63428361,2358.3,2358.2,215.674788]
["bitfinex","ETHUSD",1726232372514,19.30847455,2358.3,2358.2,215.674788]
["bitfinex","ETHUSD",1726232378292,17.44137958,2358.3,2358.2,215.674788]
["bitfinex","ETHUSD",1726232378491,19.30847455,2358.3,2358.2,215.674788]
["bitfinex","ETHUSD",1726232386551,23.54881455,2358.3,2358.2,215.674788]
["bitfinex","ETHUSD",1726232387107,27.78915455,2358.3,2358.2,209.24068558]
["bitfinex","ETHUSD",1726232388424,23.54881455,2358.3,2358.2,209.24068558]
["bitfinex","ETHUSD",1726232390025,8.48068,2358.3,2358.2,209.24068558]
["bitfinex","ETHUSD",1726232390251,10.34777497,2358.3,2358.2,209.24068558]
["bitfinex","ETHUSD",1726232392258,12.53014682,2358.3,2358.2,209.24068558]
["bitfinex","ETHUSD",1726232395754,15.64714682,2358.3,2358.2,209.24068558]
["bitfinex","ETHUSD",1726232395956,32.41763364,2358.3,2358.2,197.55331203]
["bitfinex","ETHUSD",1726232396164,33.98234832,2358.3,2358.2,193.31279203]
["bitfinex","ETHUSD",1726232396316,33.98234832,2358.3,2358.2,191.19253203]
["bitfinex","ETHUSD",1726232396518,33.98234832,2358.3,2358.2,178.47097203]
["bitfinex","ETHUSD",1726232397552,29.74200832,2358.3,2358.2,178.47097203]
["bitfinex","ETHUSD",1726232397850,33.98234832,2358.3,2358.2,178.47097203]
["bitfinex","ETHUSD",1726232398265,33.98234832,2358.3,2358.2,174.23045203]
["bitfinex","ETHUSD",1726232398566,33.98234832,2358.3,2358.2,151.79813912]
["bitfinex","ETHUSD",1726232398926,33.98234832,2358.3,2358.2,148.6895688]
["bitfinex","ETHUSD",1726232399454,33.98234832,2358.3,2358.2,142.3287888]
["bitfinex","ETHUSD",1726232399659,33.98234832,2358.3,2358.2,134.97969848]
["bitfinex","ETHUSD",1726232400159,33.96267832,2358.3,2358.2,134.97969848]
["bitfinex","ETHUSD",1726232400670,29.9132115,2358.3,2358.2,134.97969848]
["bitfinex","ETHUSD",1726232401175,33.96267832,2358.3,2358.2,134.97969848]
["bitfinex","ETHUSD",1726232401377,33.96267832,2358.3,2358.2,130.49777589]
["bitfinex","ETHUSD",1726232401676,29.9132115,2358.3,2358.2,130.49777589]
["bitfinex","ETHUSD",1726232401859,33.96267832,2358.3,2358.2,130.49777589]
["bitfinex","ETHUSD",1726232402173,29.9132115,2358.3,2358.2,127.38920557]
["bitfinex","ETHUSD",1726232402742,29.9132115,2358.3,2358.2,124.28063525]
["bitfinex","ETHUSD",1726232405251,31.23902056,2358.3,2358.2,124.28063525]
["bitfinex","ETHUSD",1726232406274,31.68462761,2358.3,2358.2,124.28063525]
["bitfinex","ETHUSD",1726232406794,29.9132115,2358.3,2358.2,124.28063525]
["bitfinex","ETHUSD",1726232407070,31.68462761,2358.3,2358.2,124.28063525]
["bitfinex","ETHUSD",1726232408040,29.9132115,2358.3,2358.2,115.70183202]
["bitfinex","ETHUSD",1726232408245,32.11351314,2358.3,2358.2,115.70183202]
["bitfinex","ETHUSD",1726232408572,18.63304077,2358.3,2358.2,115.70183202]
["bitfinex","ETHUSD",1726232408765,20.99115682,2358.3,2358.2,115.70183202]
["bitfinex","ETHUSD",1726232409076,16.75081682,2358.3,2358.2,115.70183202]
["bitfinex","ETHUSD",1726232409238,18.07472509,2358.3,2358.2,115.70183202]
["bitfinex","ETHUSD",1726232409439,22.31506509,2358.3,2358.2,115.70183202]
["bitfinex","ETHUSD",1726232409667,20.99115682,2358.3,2358.2,115.70183202]
["bitfinex","ETHUSD",1726232409849,32.34190984,2358.3,2358.2,115.70183202]
["bitfinex","ETHUSD",1726232410058,32.34317414,2358.3,2358.2,115.70183202]
["bitfinex","ETHUSD",1726232410259,32.77698753,2358.3,2358.2,115.70183202]
["bitfinex","ETHUSD",1726232410839,30.57668589,2358.3,2358.2,115.70183202]
["bitfinex","ETHUSD",1726232411046,32.78647551,2358.3,2358.2,115.70183202]
["bitfinex","ETHUSD",1726232411383,30.57668589,2358.3,2358.2,115.70183202]
["bitfinex","ETHUSD",1726232411791,32.78653115,2358.3,2358.2,115.70183202]
["bitfinex","ETHUSD",1726232412073,30.57668589,2358.3,2358.2,115.70183202]
["bitfinex","ETHUSD",1726232414286,33.22843343,2358.3,2358.2,115.70183202]
["bitfinex","ETHUSD",1726232414955,23.34851682,2358.3,2358.2,115.70183202]
["bitfinex","ETHUSD",1726232415258,30.24060436,2358.3,2358.2,115.70183202]
["bitfinex","ETHUSD",1726232415682,26.00533708,2358.3,2358.2,115.70183202]
["bitfinex","ETHUSD",1726232416075,30.24567708,2358.3,2358.2,115.70183202]
["bitfinex","ETHUSD",1726232416288,23.34851682,2358.3,2358.2,115.70183202]
["bitfinex","ETHUSD",1726232416493,30.23367087,2358.3,2358.2,115.70183202]
["bitfinex","ETHUSD",1726232419156,33.33397028,2358.3,2358.2,115.70183202]
["bitfinex","ETHUSD",1726232420366,37.57431028,2358.3,2358.2,115.70183202]
["bitfinex","ETHUSD",1726232420577,34.47401087,2358.3,2358.2,115.70183202]
["bitfinex","ETHUSD",1726232421577,36.02221769,2358.3,2358.2,115.70183202]
["bitfinex","ETHUSD",1726232421757,36.02220466,2358.3,2358.2,115.70183202]
["bitfinex","ETHUSD",1726232421962,34.47401087,2358.3,2358.2,115.70183202]
["bitfinex","ETHUSD",1726232422272,35.02401087,2358.3,2358.2,115.70183202]
["bitfinex","ETHUSD",1726232422477,40.23407189,2358.3,2358.2,93.9286653]
["bitfinex","ETHUSD",1726232422688,44.28353871,2358.3,2358.2,93.9286653]
["bitfinex","ETHUSD",1726232422887,44.28353871,2358.3,2358.2,93.28296205]
["bitfinex","ETHUSD",1726232423098,40.62167955,2358.3,2358.2,93.28296205]
["bitfinex","ETHUSD",1726232423585,37.01586123,2358.3,2358.2,86.92218205]
["bitfinex","ETHUSD",1726232424620,37.01586123,2358.3,2358.2,84.80192205]
["bitfinex","ETHUSD",1726232424936,40.6767221,2358.3,2358.2,80.56140205]
["bitfinex","ETHUSD",1726232425084,39.6830736,2358.3,2358.2,80.56140205]
["bitfinex","ETHUSD",1726232426824,40.2330736,2358.3,2358.2,80.56140205]
["bitfinex","ETHUSD",1726232427403,40.2330736,2358.3,2358.2,78.44114205]
["bitfinex","ETHUSD",1726232429239,30.23367087,2358.3,2358.2,78.44114205]
["bitfinex","ETHUSD",1726232429384,30.68906873,2358.3,2358.2,78.44114205]
["bitfinex","ETHUSD",1726232429881,19.85120111,2358.3,2358.2,78.44114205]
["bitfinex","ETHUSD",1726232430126,16.75081682,2358.3,2358.2,78.44114205]
["bitfinex","ETHUSD",1726232431129,19.75081682,2358.3,2358.2,78.44114205]
["bitfinex","ETHUSD",1726232431285,22.85120111,2358.3,2358.2,78.44114205]
["bitfinex","ETHUSD",1726232434086,29.92546162,2358.3,2358.2,78.44114205]
["bitfinex","ETHUSD",1726232434290,26.82507733,2358.3,2358.2,78.44114205]
["bitfinex","ETHUSD",1726232439195,32.04184747,2358.3,2358.2,78.44114205]
["bitfinex","ETHUSD",1726232439923,32.0476644,2358.3,2358.2,78.44114205]
["bitfinex","ETHUSD",1726232440289,28.37646102,2358.3,2358.2,78.44114205]
["bitfinex","ETHUSD",1726232440694,32.04940106,2358.3,2358.2,78.44114205]
["bitfinex","ETHUSD",1726232441426,28.37646102,2358.3,2358.2,78.44114205]
["bitfinex","ETHUSD",1726232444858,24.13612102,2358.3,2358.2,83.45334205]
["bitfinex","ETHUSD",1726232445059,24.97773013,2358.3,2358.2,83.45334205]
["bitfinex","ETHUSD",1726232445277,21.30220051,2358.3,2358.2,83.45334205]
["bitfinex","ETHUSD",1726232446278,8.46101,2358.3,2358.2,83.45334205]
["bitfinex","ETHUSD",1726232446483,11.57280678,2358.3,2358.2,83.45334205]
["bitfinex","ETHUSD",1726232446630,8.46101,2358.3,2358.2,83.45334205]
["bitfinex","ETHUSD",1726232447785,7.35202678,2358.4,2358.3,5.0437]
["bitfinex","ETHUSD",1726232447996,4.24023,2358.4,2358.3,5.0437]
["bitfinex","ETHUSD",1726232448399,6.90598686,2358.4,2358.3,5.0437]
["bitfinex","ETHUSD",1726232448745,2.66575686,2358.4,2358.3,5.0437]
["bitfinex","ETHUSD",1726232449050,2.66575686,2358.5,2358.3,5.0437]
["bitfinex","ETHUSD",1726232449242,4.23998,2358.5,2358.3,5.0437]
["bitfinex","ETHUSD",1726232449448,6.90481262,2358.5,2358.3,5.0437]
["bitfinex","ETHUSD",1726232449674,4.23998,2358.5,2358.3,5.0437]
["bitfinex","ETHUSD",1726232450013,6.90473262,2358.6,2358.3,5.0437]
["bitfinex","ETHUSD",1726232450307,3.0,2358.5,2358.3,5.0437]
["bitfinex","ETHUSD",1726232450822,2.22076521,2358.4,2358.3,5.0437]
["bitfinex","ETHUSD",1726232452277,1.77545896,2358.4,2358.3,5.0437]
["bitfinex","ETHUSD",1726232453027,1.77545896,2358.5,2358.3,5.0437]
["bitfinex","ETHUSD",1726232453197,1.33161569,2358.4,2358.3,5.0437]
["bitfinex","ETHUSD",1726232453913,1.33161569,2358.5,2358.3,5.0437]
["bitfinex","ETHUSD",1726232454207,1.33161569,2358.4,2358.3,5.0437]
["bitfinex","ETHUSD",1726232454383,1.33161569,2358.5,2358.3,4.8764]
["bitfinex","ETHUSD",1726232455602,1.33161569,2358.5,2358.4,4.7752]
["bitfinex","ETHUSD",1726232456705,1.77545896,2358.5,2358.4,4.7752]
["bitfinex","ETHUSD",1726232457593,13.69847778,2358.5,2358.4,4.7752]
["bitfinex","ETHUSD",1726232457893,15.47327224,2358.5,2358.4,4.7752]
["bitfinex","ETHUSD",1726232458077,9.45849778,2358.5,2358.4,4.7752]
["bitfinex","ETHUSD",1726232458902,9.01263779,2358.5,2358.4,4.7752]
["bitfinex","ETHUSD",1726232459292,4.77265779,2358.5,2358.4,4.7752]
["bitfinex","ETHUSD",1726232459492,4.3293792,2358.5,2358.4,4.7752]
["bitfinex","ETHUSD",1726232459693,1.3293792,2358.5,2358.4,4.7752]
["bitfinex","ETHUSD",1726232460673,1.77265779,2358.5,2358.4,4.7752]
["bitfinex","ETHUSD",1726232460868,6.01263779,2358.5,2358.4,4.7752]
["bitfinex","ETHUSD",1726232462108,4.23998,2358.5,2358.4,4.7752]
["bitfinex","ETHUSD",1726232462304,6.01263779,2358.5,2358.4,4.7752]
["bitfinex","ETHUSD",1726232462665,13.25261779,2358.5,2358.4,4.7752]
["bitfinex","ETHUSD",1726232463503,9.01263779,2358.5,2358.4,4.7752]
["bitfinex","ETHUSD",1726232463707,8.56972046,2358.5,2358.4,4.7752]
["bitfinex","ETHUSD",1726232463891,8.56977492,2358.5,2358.4,4.7752]
["bitfinex","ETHUSD",1726232464094,7.23998,2358.5,2358.4,4.7752]
["bitfinex","ETHUSD",1726232464292,8.56977001,2358.5,2358.4,4.7752]
["bitfinex","ETHUSD",1726232464899,4.32956643,2358.5,2358.4,4.7752]
["bitfinex","ETHUSD",1726232466718,8.56954643,2358.5,2358.4,4.7752]
["bitfinex","ETHUSD",1726232466915,10.24934505,2358.5,2358.2,78.44114205]
["bitfinex","ETHUSD",1726232467214,5.56970668,2358.4,2358.2,83.47584205]
["bitfinex","ETHUSD",1726232467796,1.32945668,2358.4,2358.2,83.47584205]
["bitfinex","ETHUSD",1726232469084,4.32945668,2358.5,2358.2,83.47584205]
["bitfinex","ETHUSD",1726232469515,1.32945668,2358.4,2358.2,83.47584205]
["bitfinex","ETHUSD",1726232469723,4.32945668,2358.5,2358.2,83.47584205]
["bitfinex","ETHUSD",1726232470020,4.32945668,2358.5,2358.3,4.6585]
["bitfinex","ETHUSD",1726232470930,8.56945668,2358.5,2358.3,4.6585]
["bitfinex","ETHUSD",1726232471224,1.32945668,2358.4,2358.3,4.6585]
["bitfinex","ETHUSD",1726232471684,5.56961668,2358.4,2358.3,4.6585]
["bitfinex","ETHUSD",1726232473014,1.32945668,2358.4,2358.3,4.6585]
["bitfinex","ETHUSD",1726232479888,1.32945668,2358.4,2358.3,4.65729998]
["bitfinex","ETHUSD",1726232481220,9.01263779,2358.5,2358.3,4.65729998]
["bitfinex","ETHUSD",1726232481722,1.32998465,2358.4,2358.3,4.65729998]
["bitfinex","ETHUSD",1726232482025,1.33000582,2358.4,2358.3,4.65729998]
["bitfinex","ETHUSD",1726232482906,1.33000582,2358.4,2358.3,8.89763998]
["bitfinex","ETHUSD",1726232483107,4.77265779,2358.5,2358.3,8.89763998]
["bitfinex","ETHUSD",1726232483108,1.33000582,2358.5,2358.3,8.89763998]
["bitfinex","ETHUSD",1726232483525,1.33000582,2358.5,2358.4,5.1206]
["bitfinex","ETHUSD",1726232484034,6.01247779,2358.6,2358.4,5.1206]
["bitfinex","ETHUSD",1726232484208,1.77265779,2358.5,2358.4,5.1206]
["bitfinex","ETHUSD",1726232484614,1.77265779,2358.6,2358.4,5.1206]
["bitfinex","ETHUSD",1726232484816,1.77265779,2358.5,2358.4,5.1206]
["bitfinex","ETHUSD",1726232485019,1.77265779,2358.6,2358.4,5.1206]
["bitfinex","ETHUSD",1726232485215,1.77265779,2358.5,2358.4,5.1206]
["bitfinex","ETHUSD",1726232486197,1.77265779,2358.6,2358.4,5.1206]
["bitfinex","ETHUSD",1726232486399,1.77265779,2358.5,2358.4,5.1206]
["bitfinex","ETHUSD",1726232489238,2.21876665,2358.5,2358.4,5.1206]
["bitfinex","ETHUSD",1726232490015,1.77677137,2358.5,2358.4,5.1206]
["bitfinex","ETHUSD",1726232490215,2.21876665,2358.5,2358.4,9.36076]
["bitfinex","ETHUSD",1726232490413,1.77768865,2358.5,2358.4,13.26732]
["bitfinex","ETHUSD",1726232490899,1.33334725,2358.5,2358.4,13.26732]
["bitfinex","ETHUSD",1726232491100,1.77768865,2358.6,2358.5,13.26696]
["bitfinex","ETHUSD",1726232491341,1.77768865,2358.6,2358.5,17.69674]
["bitfinex","ETHUSD",1726232491342,1.33378172,2358.6,2358.5,17.69674]
["bitfinex","ETHUSD",1726232491543,1.33378172,2358.6,2358.5,19.65321044]
["bitfinex","ETHUSD",1726232491719,1.33378172,2358.7,2358.6,13.4564]
["bitfinex","ETHUSD",1726232491904,1.33378172,2358.7,2358.6,15.32436439]
["bitfinex","ETHUSD",1726232492110,1.33378172,2358.7,2358.6,19.56416439]
["bitfinex","ETHUSD",1726232492335,1.33378172,2358.9,2358.8,13.45568]
["bitfinex","ETHUSD",1726232492538,1.33378172,2359.0,2358.9,9.21606]
["bitfinex","ETHUSD",1726232492733,1.33378172,2359.0,2358.9,14.800888]
["bitfinex","ETHUSD",1726232492935,1.33440225,2359.1,2359.0,4.23908]
["bitfinex","ETHUSD",1726232493511,1.33440225,2359.1,2359.0,8.87928]
["bitfinex","ETHUSD",1726232493713,1.33440225,2359.2,2359.1,4.2389]
["bitfinex","ETHUSD",1726232494417,8.62440225,2359.3,2359.1,4.2389]
["bitfinex","ETHUSD",1726232495508,1.33440225,2359.3,2359.2,9.33862]
["bitfinex","ETHUSD",1726232495847,1.33440225,2359.4,2359.3,9.33844]
["bitfinex","ETHUSD",1726232496155,1.33440225,2359.5,2359.3,5.0999]
["bitfinex","ETHUSD",1726232498230,1.33440225,2359.6,2359.3,5.0999]
["bitfinex","ETHUSD",1726232499012,1.37342135,2359.7,2359.4,4.23826]
["bitfinex","ETHUSD",1726232499214,4.37342135,2359.7,2359.4,4.23826]
["bitfinex","ETHUSD",1726232499445,1.37342135,2359.7,2359.5,4.23816]
["bitfinex","ETHUSD",1726232499660,0.0390191,2359.7,2359.6,4.9482]
["bitfinex","ETHUSD",1726232499820,10.19538937,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726232499821,1.77451931,2360.1,2360.0,4.23728]
["bitfinex","ETHUSD",1726232500170,0.48234818,2360.4,2360.1,4.9482]
["bitfinex","ETHUSD",1726232500171,0.0390191,2360.4,2360.1,4.9482]
["bitfinex","ETHUSD",1726232500328,0.0390191,2360.4,2359.7,8.28251005]
["bitfinex","ETHUSD",1726232500329,4.2755891,2360.4,2359.9,4.9482]
["bitfinex","ETHUSD",1726232500520,4.2755891,2360.4,2360.0,4.23715]
["bitfinex","ETHUSD",1726232500521,0.0390191,2360.4,2360.0,4.23715]
["bitfinex","ETHUSD",1726232500852,0.0390191,2360.4,2359.9,9.18565]
["bitfinex","ETHUSD",1726232501054,0.96391301,2360.4,2359.9,13.42299]
["bitfinex","ETHUSD",1726232501268,3.0390191,2360.4,2360.0,4.23724]
["bitfinex","ETHUSD",1726232501784,0.0390191,2360.4,2360.2,4.23684]
["bitfinex","ETHUSD",1726232501953,0.0390191,2360.4,2360.1,4.9779]
["bitfinex","ETHUSD",1726232501954,0.0390191,2360.4,2360.3,8.47348]
["bitfinex","ETHUSD",1726232503782,0.0390191,2360.4,2360.3,4.23674]
["bitfinex","ETHUSD",1726232504786,0.0390191,2360.4,2360.1,9.215]
["bitfinex","ETHUSD",1726232505137,4.2252291,2360.6,2360.2,4.23692]
["bitfinex","ETHUSD",1726232505557,4.2252291,2360.6,2360.1,9.21498]
["bitfinex","ETHUSD",1726232505776,4.7896,2360.5,2360.1,9.21498]
["bitfinex","ETHUSD",1726232506348,9.02607,2360.5,2360.0,4.23727]
["bitfinex","ETHUSD",1726232507280,4.23662,2360.4,2360.0,4.23728]
["bitfinex","ETHUSD",1726232507587,10.4657323,2360.5,2360.1,4.2371]
["bitfinex","ETHUSD",1726232507894,9.02599,2360.5,2360.1,4.2371]
["bitfinex","ETHUSD",1726232508296,9.02599,2360.5,2360.0,4.23724]
["bitfinex","ETHUSD",1726232508894,10.19554979,2360.5,2359.9,9.31242]
["bitfinex","ETHUSD",1726232509094,4.23675,2360.3,2359.8,4.23762]
["bitfinex","ETHUSD",1726232509306,5.0093,2360.1,2359.7,4.23781]
["bitfinex","ETHUSD",1726232509908,4.23753,2359.9,2359.5,5.0817]
["bitfinex","ETHUSD",1726232510190,4.23767,2359.8,2359.3,4.23842]
["bitfinex","ETHUSD",1726232510392,4.23767,2359.8,2359.2,9.32032]
["bitfinex","ETHUSD",1726232510393,4.23783,2359.7,2359.2,9.32032]
["bitfinex","ETHUSD",1726232510547,4.23815,2359.6,2359.2,9.3204]
["bitfinex","ETHUSD",1726232510745,4.23815,2359.6,2359.2,10.67632]
["bitfinex","ETHUSD",1726232512106,4.2381,2359.6,2359.1,4.23888]
["bitfinex","ETHUSD",1726232512245,4.2381,2359.6,2359.1,8.4777]
["bitfinex","ETHUSD",1726232515963,4.2381,2359.6,2359.2,4.23871]
["bitfinex","ETHUSD",1726232517595,9.0478,2359.7,2359.2,4.23863]
["bitfinex","ETHUSD",1726232518181,9.0478,2359.7,2359.3,4.23851]
["bitfinex","ETHUSD",1726232521001,4.8099,2359.7,2359.3,4.23844]
["bitfinex","ETHUSD",1726232521202,9.04774,2359.7,2359.3,8.47689]
["bitfinex","ETHUSD",1726232521408,4.8099,2359.7,2359.3,4.23844]
["bitfinex","ETHUSD",1726232521920,9.04773,2359.7,2359.3,4.23843]
["bitfinex","ETHUSD",1726232522677,4.8099,2359.7,2359.3,4.23841]
["bitfinex","ETHUSD",1726232523209,9.04777,2359.7,2359.3,4.23841]
["bitfinex","ETHUSD",1726232523729,4.8099,2359.7,2359.1,0.08476797]
["bitfinex","ETHUSD",1726232523930,4.8099,2359.7,2359.3,4.23837]
["bitfinex","ETHUSD",1726232524210,9.04779,2359.7,2359.3,4.23837]
["bitfinex","ETHUSD",1726232524426,5.0473,2359.3,2358.9,4.23918]
["bitfinex","ETHUSD",1726232524581,5.0473,2359.3,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232524582,5.0473,2359.0,2358.6,4.23963]
["bitfinex","ETHUSD",1726232524785,5.0473,2359.0,2358.4,4.24012]
["bitfinex","ETHUSD",1726232524984,5.0473,2359.0,2358.6,4.23965]
["bitfinex","ETHUSD",1726232525185,10.639016,2359.0,2358.3,5.2212191]
["bitfinex","ETHUSD",1726232525407,4.23972,2358.7,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232525609,5.0473,2358.6,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232528420,9.28711,2358.6,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232528623,4.23999,2358.5,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232528822,9.28711,2358.6,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232529157,13.52703,2358.6,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232529452,4.24004,2358.5,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232530360,4.24016,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232530653,9.28711,2358.6,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232530654,10.92029201,2358.6,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232530807,4.23998,2358.5,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232532854,9.28711,2358.6,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232534963,7.23955,2358.8,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232534964,7.23954,2358.8,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232535129,11.47913,2358.8,2358.3,4.2792591]
["bitfinex","ETHUSD",1726232535312,4.23964,2358.7,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232537561,4.23964,2358.7,2358.3,4.2793491]
["bitfinex","ETHUSD",1726232539028,4.2398,2358.6,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232539632,4.2398,2358.6,2358.5,0.02336946]
["bitfinex","ETHUSD",1726232540117,4.23964,2358.7,2358.5,0.02336946]
["bitfinex","ETHUSD",1726232540456,4.2398,2358.6,2358.5,0.02336946]
["bitfinex","ETHUSD",1726232541020,9.1349,2358.6,2358.5,0.02336946]
["bitfinex","ETHUSD",1726232541427,4.8951,2358.6,2358.5,0.02336946]
["bitfinex","ETHUSD",1726232542055,8.47935,2358.7,2358.5,0.02336946]
["bitfinex","ETHUSD",1726232542636,4.2398,2358.6,2358.5,0.02336946]
["bitfinex","ETHUSD",1726232544167,8.4796,2358.6,2358.5,0.02336946]
["bitfinex","ETHUSD",1726232544463,13.3849,2358.6,2358.5,0.02336946]
["bitfinex","ETHUSD",1726232544970,14.02504096,2358.6,2358.5,0.02336946]
["bitfinex","ETHUSD",1726232545769,21.06975101,2358.6,2358.5,0.02336946]
["bitfinex","ETHUSD",1726232546156,25.30955101,2358.6,2358.5,0.02336946]
["bitfinex","ETHUSD",1726232553985,8.48032,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232554237,14.0113721,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232554891,18.2515321,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232557223,22.29624215,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232560540,11.48032,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232560860,4.24016,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232562100,8.48032,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232562306,13.47752,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232564006,16.47752,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232565236,11.48032,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232565419,13.24495959,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232567616,11.48032,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232567928,13.25754915,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232568248,13.25705955,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232568458,13.70020985,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232570749,11.48032,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232571243,18.69914356,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232571443,17.1289005,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232572050,23.60304356,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232574324,30.95810666,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232575424,30.95819761,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232576061,27.84320356,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232576671,30.95739434,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232576872,27.84320356,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232578372,30.95665358,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232578568,27.84320356,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232579474,30.95622693,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232580049,27.84320356,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232580369,30.95620038,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232582532,27.84320356,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232582948,32.08336356,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232583583,35.76103152,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232583780,27.84320356,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232585574,23.60304356,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232585748,29.84723638,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232586371,25.60707638,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232586691,22.49303863,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232587349,25.60707638,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232588174,22.49303863,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232588361,25.60759513,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232588545,25.47779314,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232588877,28.59234964,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232591548,29.71795314,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232593285,37.63894261,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232593783,38.08240098,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232594522,33.84224098,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232594709,30.16141151,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232595030,33.84224098,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232596247,30.16141151,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232597040,19.14869288,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232597263,8.48032,2358.4,2358.3,4.8386191]
["bitfinex","ETHUSD",1726232597553,4.24016,2358.4,2358.3,4.8386191]
["bitfinex","ETHUSD",1726232598810,2.66940498,2358.6,2358.3,4.8386191]
["bitfinex","ETHUSD",1726232599155,2.22388656,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232599311,6.46404656,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232599646,6.46404656,2358.4,2358.3,5.0551191]
["bitfinex","ETHUSD",1726232600124,9.46404656,2358.4,2358.3,5.0551191]
["bitfinex","ETHUSD",1726232600649,13.70420656,2358.4,2358.3,5.0551191]
["bitfinex","ETHUSD",1726232601179,11.48032,2358.4,2358.3,5.0551191]
["bitfinex","ETHUSD",1726232601919,13.70479202,2358.4,2358.3,5.0551191]
["bitfinex","ETHUSD",1726232602131,11.48032,2358.4,2358.3,5.0551191]
["bitfinex","ETHUSD",1726232602608,15.52882603,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232603352,18.19817453,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232604309,26.85805675,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232604537,29.97229667,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232606054,34.21245667,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232606223,31.09821675,2358.4,2358.3,0.0390191]
["bitfinex","ETHUSD",1726232607987,31.09821675,2358.4,2358.2,78.44114205]
["bitfinex","ETHUSD",1726232607988,17.81618035,2358.4,2358.2,78.44114205]
["bitfinex","ETHUSD",1726232608186,32.9765036,2358.3,2358.2,78.44114205]
["bitfinex","ETHUSD",1726232608468,29.2979,2358.3,2358.2,78.44114205]
["bitfinex","ETHUSD",1726232611533,29.51003924,2358.3,2358.2,78.44114205]
["bitfinex","ETHUSD",1726232612959,33.63024081,2358.3,2358.2,78.44114205]
["bitfinex","ETHUSD",1726232613877,29.95357176,2358.3,2358.2,78.44114205]
["bitfinex","ETHUSD",1726232614175,33.78999801,2358.3,2358.2,78.44114205]
["bitfinex","ETHUSD",1726232615945,37.46584189,2358.3,2358.2,78.44114205]
["bitfinex","ETHUSD",1726232616277,37.46587119,2358.3,2358.2,78.44114205]
["bitfinex","ETHUSD",1726232616649,33.78999801,2358.3,2358.2,78.44114205]
["bitfinex","ETHUSD",1726232617973,34.33999801,2358.3,2358.2,74.20062205]
["bitfinex","ETHUSD",1726232618181,34.33999801,2358.3,2358.2,72.08036205]
["bitfinex","ETHUSD",1726232618533,34.33999801,2358.3,2358.2,69.96010205]
["bitfinex","ETHUSD",1726232618842,38.70218268,2358.3,2358.2,61.47906205]
["bitfinex","ETHUSD",1726232619043,34.33999801,2358.3,2358.2,52.90025882]
["bitfinex","ETHUSD",1726232619300,38.70218268,2358.3,2358.2,52.90025882]
["bitfinex","ETHUSD",1726232619448,38.70218268,2358.3,2358.2,50.77999882]
["bitfinex","ETHUSD",1726232620499,34.33999801,2358.3,2358.2,50.77999882]
["bitfinex","ETHUSD",1726232621858,34.33999801,2358.3,2358.2,46.53947882]
["bitfinex","ETHUSD",1726232622256,34.33999801,2358.3,2358.2,31.59989559]
["bitfinex","ETHUSD",1726232622257,38.70218268,2358.3,2358.2,31.59989559]
["bitfinex","ETHUSD",1726232622484,34.33999801,2358.3,2358.2,31.59989559]
["bitfinex","ETHUSD",1726232625004,38.38850404,2358.3,2358.2,20.58994555]
["bitfinex","ETHUSD",1726232625166,34.33999801,2358.3,2358.2,20.58994555]
["bitfinex","ETHUSD",1726232625566,34.33999801,2358.3,2358.2,12.01114232]
["bitfinex","ETHUSD",1726232625901,38.70218268,2358.3,2358.2,12.01114232]
["bitfinex","ETHUSD",1726232626104,34.33999801,2358.3,2358.2,0.73014232]
["bitfinex","ETHUSD",1726232626266,36.21061875,2358.3,2358.2,0.73014232]
["bitfinex","ETHUSD",1726232626467,35.99847951,2358.3,2358.2,0.73014232]
["bitfinex","ETHUSD",1726232628335,16.96208,2358.2,2358.1,0.02336946]
["bitfinex","ETHUSD",1726232628608,28.22184122,2358.2,2358.1,0.02336946]
["bitfinex","ETHUSD",1726232629279,28.22189771,2358.2,2358.1,0.02336946]
["bitfinex","ETHUSD",1726232631506,28.22171932,2358.2,2358.1,0.02336946]
["bitfinex","ETHUSD",1726232632665,28.22171932,2358.2,2357.6,0.0390191]
["bitfinex","ETHUSD",1726232632666,33.27741932,2358.2,2357.6,0.0390191]
["bitfinex","ETHUSD",1726232632910,24.50184046,2357.7,2357.6,0.0390191]
["bitfinex","ETHUSD",1726232633070,24.94609708,2357.7,2357.6,0.0390191]
["bitfinex","ETHUSD",1726232633270,15.72426,2357.7,2357.6,0.0390191]
["bitfinex","ETHUSD",1726232633469,17.59488074,2357.7,2357.6,0.0390191]
["bitfinex","ETHUSD",1726232633696,20.53304304,2357.7,2357.6,0.0390191]
["bitfinex","ETHUSD",1726232634269,14.4210023,2357.7,2357.6,0.0390191]
["bitfinex","ETHUSD",1726232634603,20.70341883,2357.7,2357.6,5.2873191]
["bitfinex","ETHUSD",1726232635806,18.03846333,2357.7,2357.6,5.2873191]
["bitfinex","ETHUSD",1726232636012,18.03846333,2357.7,2357.6,0.0390191]
["bitfinex","ETHUSD",1726232636013,20.70276541,2357.7,2357.6,0.0390191]
["bitfinex","ETHUSD",1726232636170,23.50814159,2357.7,2357.6,0.0390191]
["bitfinex","ETHUSD",1726232636370,20.84383951,2357.7,2357.6,0.0390191]
["bitfinex","ETHUSD",1726232637171,23.50801789,2357.7,2357.6,0.0390191]
["bitfinex","ETHUSD",1726232637372,20.84383951,2357.7,2357.6,0.0390191]
["bitfinex","ETHUSD",1726232637579,30.09385951,2357.7,2357.6,0.0390191]
["bitfinex","ETHUSD",1726232637801,33.20221029,2357.7,2357.6,0.0390191]
["bitfinex","ETHUSD",1726232639455,30.09385951,2357.7,2357.6,0.0390191]
["bitfinex","ETHUSD",1726232639657,33.20221029,2357.7,2357.6,0.0390191]
["bitfinex","ETHUSD",1726232639853,30.09385951,2357.7,2357.6,0.0390191]
["bitfinex","ETHUSD",1726232640044,33.20221029,2357.7,2357.6,0.0390191]
["bitfinex","ETHUSD",1726232640360,30.09385951,2357.7,2357.6,0.0390191]
["bitfinex","ETHUSD",1726232645375,33.20263314,2357.7,2357.6,0.0390191]
["bitfinex","ETHUSD",1726232645881,30.09385951,2357.7,2357.6,0.0390191]
["bitfinex","ETHUSD",1726232646922,22.08437817,2357.7,2357.6,0.0390191]
["bitfinex","ETHUSD",1726232647148,18.83477296,2357.7,2357.6,0.0390191]
["bitfinex","ETHUSD",1726232648561,16.16784259,2357.7,2357.6,0.0390191]
["bitfinex","ETHUSD",1726232650633,19.28104733,2357.7,2357.6,0.0390191]
["bitfinex","ETHUSD",1726232650833,16.16784259,2357.7,2357.6,0.0390191]
["bitfinex","ETHUSD",1726232651340,19.28104733,2357.7,2357.6,0.0390191]
["bitfinex","ETHUSD",1726232651979,23.63458219,2357.7,2357.6,0.0390191]
["bitfinex","ETHUSD",1726232652728,20.52137745,2357.7,2357.6,0.0390191]
["bitfinex","ETHUSD",1726232653046,23.63912108,2357.7,2357.6,0.0390191]
["bitfinex","ETHUSD",1726232653382,20.52137745,2357.7,2357.6,0.0390191]
["bitfinex","ETHUSD",1726232653584,31.56219745,2357.7,2357.6,0.0390191]
["bitfinex","ETHUSD",1726232653790,32.13998126,2357.7,2357.6,0.0390191]
["bitfinex","ETHUSD",1726232653945,24.76279745,2357.7,2357.6,0.0390191]
["bitfinex","ETHUSD",1726232655685,35.49541745,2357.7,2357.6,0.0390191]
["bitfinex","ETHUSD",1726232655896,35.61618212,2357.7,2357.6,0.0390191]
["bitfinex","ETHUSD",1726232656092,39.85760212,2357.7,2357.6,0.0390191]
["bitfinex","ETHUSD",1726232657160,35.61618212,2357.7,2357.6,0.0390191]
["bitfinex","ETHUSD",1726232657400,39.85760212,2357.7,2357.6,0.0390191]
["bitfinex","ETHUSD",1726232657606,35.49541745,2357.7,2357.6,0.0390191]
["bitfinex","ETHUSD",1726232657978,36.67086793,2357.7,2357.6,9.1e-06]
["bitfinex","ETHUSD",1726232658487,37.11194939,2357.7,2357.6,9.1e-06]
["bitfinex","ETHUSD",1726232659002,37.64542922,2357.7,2357.6,9.1e-06]
["bitfinex","ETHUSD",1726232659560,35.33372702,2357.7,2357.6,9.1e-06]
["bitfinex","ETHUSD",1726232659810,37.20434776,2357.7,2357.6,9.1e-06]
["bitfinex","ETHUSD",1726232660568,37.64544792,2357.7,2357.6,9.1e-06]
["bitfinex","ETHUSD",1726232664425,37.86415425,2357.7,2357.6,9.1e-06]
["bitfinex","ETHUSD",1726232665582,37.42305409,2357.7,2357.6,9.1e-06]
["bitfinex","ETHUSD",1726232667697,37.86355915,2357.7,2357.6,9.1e-06]
["bitfinex","ETHUSD",1726232667915,12.7275,2357.1,2357.0,6.6555]
["bitfinex","ETHUSD",1726232668118,20.71226497,2357.1,2357.0,6.6555]
["bitfinex","ETHUSD",1726232668540,17.59812074,2357.1,2357.0,6.6555]
["bitfinex","ETHUSD",1726232668863,20.71198262,2357.1,2357.0,6.6555]
["bitfinex","ETHUSD",1726232669222,19.97072,2357.0,2356.9,0.0390191]
["bitfinex","ETHUSD",1726232669405,25.15570889,2357.0,2356.9,0.0390191]
["bitfinex","ETHUSD",1726232671209,22.04191826,2357.0,2356.9,0.0390191]
["bitfinex","ETHUSD",1726232671620,25.72050114,2357.0,2356.9,0.0390191]
["bitfinex","ETHUSD",1726232671873,30.17823588,2357.0,2356.9,0.0390191]
["bitfinex","ETHUSD",1726232672020,30.72823588,2357.0,2356.9,0.0390191]
["bitfinex","ETHUSD",1726232673455,27.049653,2357.0,2356.9,0.0390191]
["bitfinex","ETHUSD",1726232675752,28.20858331,2357.0,2356.9,9.1e-06]
["bitfinex","ETHUSD",1726232676160,31.88716619,2357.0,2356.9,9.1e-06]
["bitfinex","ETHUSD",1726232676535,28.20858331,2357.0,2356.9,9.1e-06]
["bitfinex","ETHUSD",1726232676933,31.88716619,2357.0,2356.9,9.1e-06]
["bitfinex","ETHUSD",1726232677367,39.04306619,2357.0,2356.9,9.1e-06]
["bitfinex","ETHUSD",1726232677576,19.97576,2356.3,2356.2,6.5924191]
["bitfinex","ETHUSD",1726232677728,24.51171486,2356.3,2356.2,6.5924191]
["bitfinex","ETHUSD",1726232677931,20.26767955,2356.3,2356.2,6.5924191]
["bitfinex","ETHUSD",1726232678268,18.39705881,2356.3,2356.2,6.5924191]
["bitfinex","ETHUSD",1726232678464,15.73182,2356.3,2356.2,6.5924191]
["bitfinex","ETHUSD",1726232678627,11.48788,2356.3,2356.2,6.5924191]
["bitfinex","ETHUSD",1726232679029,15.73182,2356.3,2356.2,6.5924191]
["bitfinex","ETHUSD",1726232682062,17.95180212,2356.3,2356.2,6.5924191]
["bitfinex","ETHUSD",1726232682370,15.73182,2356.3,2356.2,6.5924191]
["bitfinex","ETHUSD",1726232683872,17.95132981,2356.3,2356.2,6.5924191]
["bitfinex","ETHUSD",1726232684372,17.95129192,2356.3,2356.2,6.5924191]
["bitfinex","ETHUSD",1726232684789,11.48788,2356.3,2356.2,6.5924191]
["bitfinex","ETHUSD",1726232685077,3.1074916,2356.5,2356.2,7.25166101]
["bitfinex","ETHUSD",1726232685078,1.77548667,2356.5,2356.2,7.25166101]
["bitfinex","ETHUSD",1726232685278,4.24365,2356.5,2356.2,7.25166101]
["bitfinex","ETHUSD",1726232685448,1.77548667,2356.7,2356.4,6.5071]
["bitfinex","ETHUSD",1726232685653,6.01881667,2356.7,2356.4,6.5071]
["bitfinex","ETHUSD",1726232685842,4.24333,2356.7,2356.4,6.5071]
["bitfinex","ETHUSD",1726232686050,6.01881667,2356.7,2356.4,6.5071]
["bitfinex","ETHUSD",1726232686254,4.24342,2356.6,2356.4,6.5071]
["bitfinex","ETHUSD",1726232686953,3.0,2356.5,2356.4,6.5071]
["bitfinex","ETHUSD",1726232687353,7.24358,2356.5,2356.4,6.5071]
["bitfinex","ETHUSD",1726232689700,7.24358,2356.5,2356.4,6.62621414]
["bitfinex","ETHUSD",1726232696374,9.01906667,2356.5,2356.4,6.62621414]
["bitfinex","ETHUSD",1726232698482,7.24358,2356.5,2356.4,6.62621414]
["bitfinex","ETHUSD",1726232698871,9.02282912,2356.5,2356.4,6.62621414]
["bitfinex","ETHUSD",1726232699071,7.24358,2356.5,2356.4,6.62621414]
["bitfinex","ETHUSD",1726232699481,13.7075923,2356.5,2356.4,6.62621414]
["bitfinex","ETHUSD",1726232699896,11.48716,2356.5,2356.4,6.62621414]
["bitfinex","ETHUSD",1726232700498,7.24358,2356.5,2356.4,6.62621414]
["bitfinex","ETHUSD",1726232700697,11.48716,2356.5,2356.4,6.62621414]
["bitfinex","ETHUSD",1726232701321,13.71231289,2356.5,2356.4,6.62621414]
["bitfinex","ETHUSD",1726232701487,11.48716,2356.5,2356.4,6.62621414]
["bitfinex","ETHUSD",1726232701899,14.15738192,2356.5,2356.4,6.62621414]
["bitfinex","ETHUSD",1726232704495,11.48716,2356.5,2356.4,6.62621414]
["bitfinex","ETHUSD",1726232704703,14.15904848,2356.5,2356.4,6.62621414]
["bitfinex","ETHUSD",1726232705133,14.15897474,2356.5,2356.4,6.62621414]
["bitfinex","ETHUSD",1726232705375,11.48716,2356.5,2356.4,6.62621414]
["bitfinex","ETHUSD",1726232705508,14.15912914,2356.5,2356.4,6.62621414]
["bitfinex","ETHUSD",1726232705830,11.48716,2356.5,2356.4,6.62621414]
["bitfinex","ETHUSD",1726232706016,14.15905865,2356.5,2356.4,6.62621414]
["bitfinex","ETHUSD",1726232706220,14.15904844,2356.5,2356.4,6.62621414]
["bitfinex","ETHUSD",1726232707232,11.48716,2356.5,2356.4,6.62621414]
["bitfinex","ETHUSD",1726232707401,14.15916142,2356.5,2356.4,6.62621414]
["bitfinex","ETHUSD",1726232707732,14.1593407,2356.5,2356.4,6.62621414]
["bitfinex","ETHUSD",1726232708108,14.1593407,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232708109,16.71671831,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232708307,32.78727081,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232708497,29.67025362,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232708691,33.35223018,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232708906,33.7958936,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232709135,38.04056162,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232709326,34.35749704,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232710840,38.03739744,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232710996,38.03745224,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232712009,33.79387224,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232712237,15.73183704,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232712453,8.93082342,2356.5,2356.4,6.71291414]
["bitfinex","ETHUSD",1726232712599,8.48716,2356.5,2356.4,6.71291414]
["bitfinex","ETHUSD",1726232713817,11.48716,2356.5,2356.4,6.71291414]
["bitfinex","ETHUSD",1726232716766,11.48716,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232717077,13.16162815,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232717281,20.52191305,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232717489,17.40520815,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232718284,13.16162815,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232718593,16.27846346,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232720156,13.16162815,2356.5,2356.4,7.14101414]
["bitfinex","ETHUSD",1726232720349,11.48716,2356.5,2356.4,7.14101414]
["bitfinex","ETHUSD",1726232727988,11.48716,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232729505,14.60550409,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232731818,11.48716,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232732023,14.60550409,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232733425,11.48716,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232733781,14.60620374,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232734422,17.53254116,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232737626,14.41349742,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232738297,14.41349742,2356.5,2356.4,7.06131414]
["bitfinex","ETHUSD",1726232738499,14.60689156,2356.5,2356.4,7.06131414]
["bitfinex","ETHUSD",1726232739366,2.67389104,2356.5,2356.4,7.06131414]
["bitfinex","ETHUSD",1726232739569,2.67389104,2356.6,2356.4,7.06131414]
["bitfinex","ETHUSD",1726232739863,2.22813603,2356.5,2356.4,13.34503636]
["bitfinex","ETHUSD",1726232740095,1.78249454,2356.5,2356.4,13.34503636]
["bitfinex","ETHUSD",1726232740369,2.22813603,2356.6,2356.4,6.23491636]
["bitfinex","ETHUSD",1726232740695,2.22813603,2356.6,2356.5,11.26578]
["bitfinex","ETHUSD",1726232740696,1.78223113,2356.6,2356.5,11.26578]
["bitfinex","ETHUSD",1726232740989,1.78223113,2356.7,2356.6,7.0222]
["bitfinex","ETHUSD",1726232741125,2.22770194,2356.7,2356.6,10.64431186]
["bitfinex","ETHUSD",1726232741326,4.24273,2357.0,2356.6,10.64431186]
["bitfinex","ETHUSD",1726232741327,2.22770194,2356.8,2356.6,10.64431186]
["bitfinex","ETHUSD",1726232741531,2.22770194,2356.8,2356.7,6.9883]
["bitfinex","ETHUSD",1726232741732,2.22770194,2356.8,2356.7,9.17591919]
["bitfinex","ETHUSD",1726232742356,2.22770194,2356.8,2356.7,6.9883]
["bitfinex","ETHUSD",1726232743081,4.24286,2356.9,2356.7,7.07315497]
["bitfinex","ETHUSD",1726232743225,2.22649179,2356.8,2356.7,7.07315497]
["bitfinex","ETHUSD",1726232743635,1.78075689,2356.8,2356.7,7.07315497]
["bitfinex","ETHUSD",1726232746683,6.46935179,2356.9,2356.7,6.9883]
["bitfinex","ETHUSD",1726232746909,1.77973879,2356.8,2356.7,6.9883]
["bitfinex","ETHUSD",1726232747196,4.24332,2356.7,2356.5,6.6888]
["bitfinex","ETHUSD",1726232747497,4.24358,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232747782,13.26713246,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232747992,13.71206549,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232748583,9.46843164,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232748783,4.7798613,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232748984,5.22485164,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232749648,4.77987159,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232750066,4.77984668,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232750262,4.7798421,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232750663,3.0,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232750992,9.46843164,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232751495,7.24358,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232751665,9.46843164,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232752768,9.46834587,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232754657,13.71192587,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232754867,16.44813353,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232755460,13.77841449,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232755799,18.02199449,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232756103,20.69244023,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232756458,18.02199449,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232756657,21.13666671,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232757297,18.02199449,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232758702,13.77841449,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232759308,16.44941932,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232760035,16.44943371,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232760436,13.77841449,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232760612,16.44936232,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232761239,13.77841449,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232761807,16.44937295,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232762853,16.44937465,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232763027,13.77841449,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232764675,29.04406241,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232765307,34.27452075,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232765582,29.04406241,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232766080,30.59326209,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232766358,29.04406241,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232771674,29.48765992,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232771984,4.68717751,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232772135,11.60065443,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232772336,10.802428,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232772852,13.91733085,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232773228,16.91733085,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232773474,19.40144337,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232774275,17.5299099,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232774950,14.41487003,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232775165,17.52980528,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232775791,17.08448458,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232775934,10.35679206,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232776135,11.93075751,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232776450,10.35679206,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232776881,14.60037206,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232777096,7.68717751,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232777389,5.2244007,2356.5,2356.4,6.69761414]
["bitfinex","ETHUSD",1726232777884,1.77946787,2356.5,2356.4,7.37127746]
["bitfinex","ETHUSD",1726232778285,1.77946787,2356.6,2356.4,7.37127746]
["bitfinex","ETHUSD",1726232778591,1.33450287,2356.5,2356.4,11.69990151]
["bitfinex","ETHUSD",1726232778740,3.11397074,2356.8,2356.5,11.28008]
["bitfinex","ETHUSD",1726232778945,1.33450287,2356.8,2356.6,7.0365]
["bitfinex","ETHUSD",1726232779291,1.33450287,2356.8,2356.7,8.2465675]
["bitfinex","ETHUSD",1726232780344,1.33398953,2356.8,2356.7,8.2465675]
["bitfinex","ETHUSD",1726232782197,1.33398953,2356.8,2356.7,6.961]
["bitfinex","ETHUSD",1726232783569,1.33355759,2356.8,2356.7,6.961]
["bitfinex","ETHUSD",1726232786093,1.33355759,2356.9,2356.7,6.961]
["bitfinex","ETHUSD",1726232786881,1.33355759,2356.8,2356.7,6.961]
["bitfinex","ETHUSD",1726232787094,6.02077679,2357.0,2356.7,6.961]
["bitfinex","ETHUSD",1726232787095,1.33355759,2356.9,2356.7,6.961]
["bitfinex","ETHUSD",1726232790396,1.33355759,2356.9,2356.7,4.32796588]
["bitfinex","ETHUSD",1726232790569,1.33355759,2357.0,2356.9,7.1653]
["bitfinex","ETHUSD",1726232792100,1.33355759,2357.0,2356.9,11.49301054]
["bitfinex","ETHUSD",1726232792300,1.33355759,2357.0,2356.9,13.06660659]
["bitfinex","ETHUSD",1726232792902,1.33355759,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1726232793208,1.33355759,2357.1,2357.0,4.32752455]
["bitfinex","ETHUSD",1726232793404,1.33355759,2357.1,2357.0,0.08484455]
["bitfinex","ETHUSD",1726232793567,1.33355759,2357.1,2357.0,4.32752455]
["bitfinex","ETHUSD",1726232793568,1.33271384,2357.1,2357.0,4.32752455]
["bitfinex","ETHUSD",1726232793770,1.32341127,2357.1,2357.0,6.05845261]
["bitfinex","ETHUSD",1726232795160,1.32341127,2357.1,2357.0,0.08484455]
["bitfinex","ETHUSD",1726232795504,1.32341127,2357.1,2356.9,11.40805]
["bitfinex","ETHUSD",1726232795853,1.32341127,2357.1,2357.0,6.6574]
["bitfinex","ETHUSD",1726232796497,4.77807679,2357.3,2357.0,6.6574]
["bitfinex","ETHUSD",1726232797158,4.77807679,2357.3,2357.0,10.90006]
["bitfinex","ETHUSD",1726232800113,6.32624145,2357.3,2357.0,4.24266]
["bitfinex","ETHUSD",1726232800328,4.24287,2356.9,2356.5,6.9304]
["bitfinex","ETHUSD",1726232800623,3.0,2356.9,2356.5,11.17388]
["bitfinex","ETHUSD",1726232801209,3.0,2356.9,2356.5,6.9304]
["bitfinex","ETHUSD",1726232801528,7.24289,2356.9,2356.5,11.17388]
["bitfinex","ETHUSD",1726232802123,7.24289,2356.9,2356.5,6.9304]
["bitfinex","ETHUSD",1726232802322,7.24289,2356.9,2356.5,11.17396]
["bitfinex","ETHUSD",1726232802801,8.57459068,2356.9,2356.5,6.9304]
["bitfinex","ETHUSD",1726232803603,4.24304,2356.8,2356.5,6.9304]
["bitfinex","ETHUSD",1726232804320,1.33170068,2356.8,2356.5,8.05971741]
["bitfinex","ETHUSD",1726232804621,3.0,2356.9,2356.7,6.5683]
["bitfinex","ETHUSD",1726232804792,4.2427,2357.0,2356.7,7.76241074]
["bitfinex","ETHUSD",1726232804992,4.33170068,2357.1,2356.8,10.70919826]
["bitfinex","ETHUSD",1726232805191,4.33170068,2357.1,2356.8,16.56680316]
["bitfinex","ETHUSD",1726232805396,3.0,2357.1,2356.8,16.56680316]
["bitfinex","ETHUSD",1726232809219,3.0,2357.1,2356.8,12.51075481]
["bitfinex","ETHUSD",1726232810329,8.57420068,2357.1,2356.8,8.1829449]
["bitfinex","ETHUSD",1726232810528,8.57420068,2357.1,2356.8,6.5683]
["bitfinex","ETHUSD",1726232811333,4.24278,2357.0,2356.6,7.1963]
["bitfinex","ETHUSD",1726232811649,4.24299,2356.9,2356.6,7.1963]
["bitfinex","ETHUSD",1726232811850,5.57448068,2357.0,2356.6,7.1963]
["bitfinex","ETHUSD",1726232812051,5.57447068,2357.0,2356.6,11.52439314]
["bitfinex","ETHUSD",1726232812212,4.24277,2357.0,2356.6,11.52439314]
["bitfinex","ETHUSD",1726232812408,4.24277,2357.0,2356.7,7.1749]
["bitfinex","ETHUSD",1726232812614,8.48559,2357.0,2356.7,7.1749]
["bitfinex","ETHUSD",1726232813315,5.57447068,2357.0,2356.7,7.1749]
["bitfinex","ETHUSD",1726232813637,9.81724068,2357.0,2356.7,7.1749]
["bitfinex","ETHUSD",1726232813945,5.57447068,2357.0,2356.7,7.1749]
["bitfinex","ETHUSD",1726232816236,5.57447068,2357.0,2356.7,9.04533944]
["bitfinex","ETHUSD",1726232816477,1.33170068,2356.9,2356.7,9.04533944]
["bitfinex","ETHUSD",1726232817647,1.33170068,2356.9,2356.8,4.32789407]
["bitfinex","ETHUSD",1726232817882,1.33170068,2356.9,2356.8,4.32788997]
["bitfinex","ETHUSD",1726232818086,1.33170068,2356.9,2356.8,10.87648997]
["bitfinex","ETHUSD",1726232819381,1.77807679,2357.0,2356.8,4.32788997]
["bitfinex","ETHUSD",1726232819536,1.77807679,2357.0,2356.9,1.87043944]
["bitfinex","ETHUSD",1726232819738,1.77807679,2357.0,2356.9,7.95378828]
["bitfinex","ETHUSD",1726232819987,1.77807679,2357.0,2356.9,14.82198828]
["bitfinex","ETHUSD",1726232820469,2.22355484,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1726232820650,2.22355484,2357.1,2356.9,14.82198828]
["bitfinex","ETHUSD",1726232820651,2.22355484,2357.1,2356.9,14.73714038]
["bitfinex","ETHUSD",1726232820852,1.78070301,2357.0,2356.9,11.11106]
["bitfinex","ETHUSD",1726232821263,1.78070301,2357.0,2356.4,4.36275414]
["bitfinex","ETHUSD",1726232821264,2.22355484,2357.0,2356.7,10.92859]
["bitfinex","ETHUSD",1726232821463,11.15315581,2357.2,2356.8,1.70423294]
["bitfinex","ETHUSD",1726232821464,2.22732593,2356.9,2356.8,1.70423294]
["bitfinex","ETHUSD",1726232821789,2.22735656,2356.9,2356.8,1.70423294]
["bitfinex","ETHUSD",1726232822093,2.22735656,2356.9,2356.7,10.92859]
["bitfinex","ETHUSD",1726232822094,2.22735656,2356.9,2356.7,6.6854]
["bitfinex","ETHUSD",1726232822294,2.22735656,2356.9,2356.4,4.36275414]
["bitfinex","ETHUSD",1726232822295,4.24289,2356.9,2356.5,6.6556]
["bitfinex","ETHUSD",1726232822496,4.24289,2356.9,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232822497,1.7828809,2356.6,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232822661,1.7828809,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232823542,1.78346612,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232823748,1.78345934,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232825044,1.78345934,2356.5,2356.4,4.36287414]
["bitfinex","ETHUSD",1726232825246,1.33758227,2356.5,2356.4,16.71898131]
["bitfinex","ETHUSD",1726232825478,1.33758227,2356.5,2356.4,16.63411441]
["bitfinex","ETHUSD",1726232825864,1.78345934,2356.5,2356.4,12.39035441]
["bitfinex","ETHUSD",1726232826695,1.78345934,2356.5,2356.4,10.87927414]
["bitfinex","ETHUSD",1726232826899,6.91876491,2356.6,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232827111,6.91861491,2356.6,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232827798,4.24358,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232828483,11.48716,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232828681,14.03101649,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232829127,16.7062114,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232829322,11.48716,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232836514,17.98206,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232837148,22.22564,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232839258,11.48716,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232839639,13.71266322,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232840729,13.71255365,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232842766,9.46897365,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232843326,5.22539365,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232843684,1.33506658,2356.5,2356.4,6.72501414]
["bitfinex","ETHUSD",1726232843879,6.02332669,2356.7,2356.4,12.56824042]
["bitfinex","ETHUSD",1726232843880,1.33506658,2356.6,2356.4,12.56824042]
["bitfinex","ETHUSD",1726232844051,1.33506658,2356.6,2356.4,8.32448042]
["bitfinex","ETHUSD",1726232844246,1.33506658,2356.6,2356.5,1.25683004]
["bitfinex","ETHUSD",1726232844548,1.33506658,2356.6,2356.5,1.34169044]
["bitfinex","ETHUSD",1726232844948,1.33506658,2356.7,2356.5,1.34169044]
["bitfinex","ETHUSD",1726232845473,1.33506658,2356.6,2356.5,1.34169044]
["bitfinex","ETHUSD",1726232845771,1.33506658,2356.7,2356.5,1.34169044]
["bitfinex","ETHUSD",1726232845974,1.33506658,2356.7,2356.6,1.26507743]
["bitfinex","ETHUSD",1726232846476,1.33512576,2356.7,2356.6,1.26507743]
["bitfinex","ETHUSD",1726232846844,1.33512576,2356.7,2356.6,7.71457743]
["bitfinex","ETHUSD",1726232847185,1.33512576,2356.8,2356.7,6.4495]
["bitfinex","ETHUSD",1726232847344,1.33512576,2356.9,2356.7,7.86433573]
["bitfinex","ETHUSD",1726232847548,1.33512576,2356.9,2356.8,0.08485127]
["bitfinex","ETHUSD",1726232849491,1.33512576,2356.9,2356.8,1.52630362]
["bitfinex","ETHUSD",1726232850109,1.33512576,2356.9,2356.8,5.68449236]
["bitfinex","ETHUSD",1726232850395,1.33512576,2356.9,2356.8,16.74265556]
["bitfinex","ETHUSD",1726232851493,1.33512576,2356.9,2356.8,12.68934177]
["bitfinex","ETHUSD",1726232856220,1.33512576,2356.9,2356.8,8.44630177]
["bitfinex","ETHUSD",1726232856515,1.33512576,2356.9,2356.8,6.92]
["bitfinex","ETHUSD",1726232858086,1.33512576,2356.9,2356.6,11.29226]
["bitfinex","ETHUSD",1726232859824,5.57799576,2356.9,2356.6,7.0489]
["bitfinex","ETHUSD",1726232860492,4.24304,2356.8,2356.6,7.0489]
["bitfinex","ETHUSD",1726232860696,5.57799576,2356.9,2356.6,7.0489]
["bitfinex","ETHUSD",1726232861308,9.82100576,2356.9,2356.6,7.0489]
["bitfinex","ETHUSD",1726232861515,4.24322,2356.7,2356.4,6.74881414]
["bitfinex","ETHUSD",1726232861672,5.57834576,2356.7,2356.4,6.74881414]
["bitfinex","ETHUSD",1726232862116,1.33512576,2356.7,2356.4,0.20397358]
["bitfinex","ETHUSD",1726232862325,9.82228576,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232862482,8.48716,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232862684,10.71147874,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232863902,8.48716,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232864301,8.92053272,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232864917,10.70043243,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232865724,8.92053272,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232865941,11.14539601,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232866234,8.92053272,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232866833,11.14539601,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232867321,11.14550087,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232867840,10.70052525,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232868292,10.26715253,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232872941,16.69405253,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232875875,19.69405253,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232878233,17.91406,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232878872,22.15764,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232879045,24.59588319,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232879576,27.26563347,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232879736,24.59588319,2356.5,2356.4,0.11911414]
["bitfinex","ETHUSD",1726232879939,24.59588319,2356.5,2356.4,4.14e-06]
["bitfinex","ETHUSD",1726232879940,40.25106564,2356.5,2356.4,4.14e-06]
["bitfinex","ETHUSD",1726232880139,42.37159292,2356.5,2356.4,4.14e-06]
["bitfinex","ETHUSD",1726232880379,42.37159292,2356.5,2355.5,0.0390191]
["bitfinex","ETHUSD",1726232880380,3.55,2356.4,2355.5,0.0390191]
["bitfinex","ETHUSD",1726232880552,8.58102315,2356.5,2355.5,0.0390191]
["bitfinex","ETHUSD",1726232880553,2.22579804,2355.6,2355.5,0.0390191]
["bitfinex","ETHUSD",1726232880752,2.22579804,2355.6,2355.5,7.00991158]
["bitfinex","ETHUSD",1726232880753,4.2452,2355.6,2355.5,7.00991158]
["bitfinex","ETHUSD",1726232881072,9.82550663,2355.7,2355.5,6.9250191]
["bitfinex","ETHUSD",1726232881240,4.24503,2355.7,2355.5,6.9250191]
["bitfinex","ETHUSD",1726232882544,5.58039663,2355.7,2355.5,6.9250191]
["bitfinex","ETHUSD",1726232882978,4.24503,2355.7,2355.5,6.9250191]
["bitfinex","ETHUSD",1726232883193,4.24503,2355.7,2355.5,7.00991233]
["bitfinex","ETHUSD",1726232884794,4.24503,2355.7,2355.5,6.9250191]
["bitfinex","ETHUSD",1726232885451,4.24503,2355.7,2355.5,8.05058333]
["bitfinex","ETHUSD",1726232886299,4.24503,2355.7,2355.5,6.9250191]
["bitfinex","ETHUSD",1726232886497,8.49017,2355.7,2355.5,6.9250191]
["bitfinex","ETHUSD",1726232886854,4.2452,2355.6,2355.5,0.0390191]
["bitfinex","ETHUSD",1726232887083,8.4904,2355.6,2355.5,0.0390191]
["bitfinex","ETHUSD",1726232887289,10.3597656,2355.6,2355.5,0.0390191]
["bitfinex","ETHUSD",1726232887685,12.14025492,2355.6,2355.5,0.0390191]
["bitfinex","ETHUSD",1726232888191,11.6924439,2355.6,2355.5,0.0390191]
["bitfinex","ETHUSD",1726232889271,8.4904,2355.6,2355.5,0.0390191]
["bitfinex","ETHUSD",1726232889472,20.6286783,2355.6,2355.5,0.0390191]
["bitfinex","ETHUSD",1726232889670,28.76371168,2355.6,2355.5,0.0390191]
["bitfinex","ETHUSD",1726232889891,26.5412,2355.6,2355.5,0.0390191]
["bitfinex","ETHUSD",1726232890090,29.20821402,2355.6,2355.5,0.0390191]
["bitfinex","ETHUSD",1726232890299,38.09680905,2355.6,2355.5,0.0390191]
["bitfinex","ETHUSD",1726232890484,34.80428907,2355.6,2355.5,0.0390191]
["bitfinex","ETHUSD",1726232891170,37.46606017,2355.6,2355.5,0.0390191]
["bitfinex","ETHUSD",1726232891512,42.07469283,2355.6,2355.5,9.1e-06]
["bitfinex","ETHUSD",1726232891665,39.41292173,2355.6,2355.5,9.1e-06]
["bitfinex","ETHUSD",1726232892304,42.07309124,2355.6,2355.5,9.1e-06]
["bitfinex","ETHUSD",1726232892683,39.41292173,2355.6,2355.5,9.1e-06]
["bitfinex","ETHUSD",1726232893411,38.01312831,2355.6,2355.5,9.1e-06]
["bitfinex","ETHUSD",1726232894166,39.41292173,2355.6,2355.5,9.1e-06]
["bitfinex","ETHUSD",1726232894565,35.35428907,2355.6,2355.5,9.1e-06]
["bitfinex","ETHUSD",1726232895013,34.80428907,2355.6,2355.5,9.1e-06]
["bitfinex","ETHUSD",1726232895182,26.31388907,2355.6,2355.5,9.1e-06]
["bitfinex","ETHUSD",1726232895381,30.55908907,2355.6,2355.5,9.1e-06]
["bitfinex","ETHUSD",1726232895587,32.33018852,2355.6,2355.5,9.1e-06]
["bitfinex","ETHUSD",1726232896172,30.55908907,2355.6,2355.5,9.1e-06]
["bitfinex","ETHUSD",1726232896373,32.77385221,2355.6,2355.5,9.1e-06]
["bitfinex","ETHUSD",1726232896775,32.33077921,2355.6,2355.5,9.1e-06]
["bitfinex","ETHUSD",1726232897194,25.08557921,2355.6,2355.5,9.1e-06]
["bitfinex","ETHUSD",1726232897409,4.2452,2355.6,2355.5,6.8624091]
["bitfinex","ETHUSD",1726232897895,8.4904,2355.6,2355.5,9.1e-06]
["bitfinex","ETHUSD",1726232898812,11.4904,2355.6,2355.5,9.1e-06]
["bitfinex","ETHUSD",1726232899014,21.39642961,2355.6,2355.5,9.1e-06]
["bitfinex","ETHUSD",1726232899230,27.81342961,2355.6,2355.5,9.1e-06]
["bitfinex","ETHUSD",1726232906219,29.14145606,2355.6,2355.5,9.1e-06]
["bitfinex","ETHUSD",1726232908507,27.81342961,2355.6,2355.5,9.1e-06]
["bitfinex","ETHUSD",1726232908950,29.14293186,2355.6,2355.5,9.1e-06]
["bitfinex","ETHUSD",1726232909246,29.14296839,2355.6,2355.5,9.1e-06]
["bitfinex","ETHUSD",1726232909549,33.82972906,2355.6,2355.5,9.1e-06]
["bitfinex","ETHUSD",1726232909956,32.05862961,2355.6,2355.5,9.1e-06]
["bitfinex","ETHUSD",1726232910319,34.27246796,2355.6,2355.5,9.1e-06]
["bitfinex","ETHUSD",1726232910533,33.83151123,2355.6,2355.5,9.1e-06]
["bitfinex","ETHUSD",1726232910851,33.83149041,2355.6,2355.5,9.1e-06]
["bitfinex","ETHUSD",1726232911046,34.27470467,2355.6,2355.5,9.1e-06]
["bitfinex","ETHUSD",1726232913024,34.71835443,2355.6,2355.5,9.1e-06]
["bitfinex","ETHUSD",1726232915752,32.50227937,2355.6,2355.5,9.1e-06]
["bitfinex","ETHUSD",1726232916053,34.71945256,2355.6,2355.5,9.1e-06]
["bitfinex","ETHUSD",1726232916349,32.50227937,2355.6,2355.5,9.1e-06]
["bitfinex","ETHUSD",1726232917713,36.74747937,2355.6,2355.5,9.1e-06]
["bitfinex","ETHUSD",1726232918550,39.4080872,2355.6,2355.5,9.1e-06]
["bitfinex","ETHUSD",1726232920359,36.74747937,2355.6,2355.5,9.1e-06]
["bitfinex","ETHUSD",1726232920518,40.80611203,2355.6,2355.5,9.1e-06]
["bitfinex","ETHUSD",1726232920863,41.35611203,2355.6,2355.5,9.1e-06]
["bitfinex","ETHUSD",1726232921358,41.35611203,2355.6,2354.7,0.0390191]
["bitfinex","ETHUSD",1726232921359,11.49328,2354.8,2354.7,0.0390191]
["bitfinex","ETHUSD",1726232921560,12.82585095,2354.8,2354.7,0.0390191]
["bitfinex","ETHUSD",1726232921746,12.82586356,2354.8,2354.7,0.0390191]
["bitfinex","ETHUSD",1726232921917,17.07249743,2354.8,2354.7,0.0390191]
["bitfinex","ETHUSD",1726232922123,17.96087159,2354.8,2354.7,0.0390191]
["bitfinex","ETHUSD",1726232922323,21.55257521,2354.8,2354.7,0.0390191]
["bitfinex","ETHUSD",1726232922958,25.79921521,2354.8,2354.7,0.0390191]
["bitfinex","ETHUSD",1726232923141,19.33162362,2354.8,2354.7,0.0390191]
["bitfinex","ETHUSD",1726232925460,21.99676553,2354.8,2354.7,0.0390191]
["bitfinex","ETHUSD",1726232926251,19.33162362,2354.8,2354.7,0.0390191]
["bitfinex","ETHUSD",1726232926427,21.99676553,2354.8,2354.7,0.0390191]
["bitfinex","ETHUSD",1726232926758,19.33162362,2354.8,2354.7,0.0390191]
["bitfinex","ETHUSD",1726232927731,21.99995405,2354.8,2354.7,0.0390191]
["bitfinex","ETHUSD",1726232929056,32.86159405,2354.8,2354.7,0.0390191]
["bitfinex","ETHUSD",1726232929259,30.19326362,2354.8,2354.7,0.0390191]
["bitfinex","ETHUSD",1726232930089,30.19326362,2354.8,2354.4,0.02626338]
["bitfinex","ETHUSD",1726232930090,21.2359,2354.5,2354.4,2.48e-06]
["bitfinex","ETHUSD",1726232930263,19.9916,2354.1,2354.0,2.68106455]
["bitfinex","ETHUSD",1726232930437,30.50293266,2354.1,2354.0,2.68106455]
["bitfinex","ETHUSD",1726232930638,34.77404445,2354.1,2354.0,2.68106455]
["bitfinex","ETHUSD",1726232930871,32.10512961,2354.1,2354.0,2.68106455]
["bitfinex","ETHUSD",1726232931230,36.35302961,2354.1,2354.0,2.68106455]
["bitfinex","ETHUSD",1726232932234,39.02021743,2354.1,2354.0,2.68106455]
["bitfinex","ETHUSD",1726232934170,36.35302961,2354.1,2354.0,0.55702455]
["bitfinex","ETHUSD",1726232934397,36.35302961,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232934882,39.01847337,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232937551,36.35302961,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232938599,39.01847337,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232939180,36.35302961,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232939801,39.01371504,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232940404,39.56371504,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232941306,36.90302961,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232941474,39.56371504,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232941672,36.90302961,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232943362,27.86798018,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232943726,8.4958,2354.1,2354.0,6.84240455]
["bitfinex","ETHUSD",1726232945088,11.4958,2354.1,2354.0,6.84240455]
["bitfinex","ETHUSD",1726232945409,11.4958,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232945574,17.07285428,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232945777,19.17009364,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232946318,20.49924792,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232946487,19.17009364,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232948375,14.92219364,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232948571,19.17009364,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232948773,20.49924792,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232949718,25.19032509,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232950230,25.63354421,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232952031,21.38564421,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232952234,20.94316158,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232952592,25.63354421,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232953411,25.63492961,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232956910,27.66589364,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232957111,29.89689364,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232957727,30.44689364,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232958120,34.69479364,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232958781,30.44689364,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232958920,37.35547907,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232961809,37.35738874,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232962319,34.69479364,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232964031,30.44689364,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232964232,34.69479364,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232964638,30.44689364,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232964823,34.69479364,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232965049,30.44689364,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232965254,33.55325459,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232965655,37.80115459,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232965965,33.55325459,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232966777,33.55625071,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232967167,30.44689364,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232967481,33.5571087,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232967776,33.55714558,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232967979,26.52824558,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232969581,23.41799364,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232969878,23.96799364,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232971696,25.52335903,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232972090,36.66815903,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232972391,37.97436723,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232974399,27.40009486,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232974767,27.40009486,2354.1,2354.0,6.75210455]
["bitfinex","ETHUSD",1726232974768,17.29906539,2354.1,2354.0,6.75210455]
["bitfinex","ETHUSD",1726232975068,17.62043583,2354.1,2354.0,6.75210455]
["bitfinex","ETHUSD",1726232976302,19.17840233,2354.1,2354.0,6.75210455]
["bitfinex","ETHUSD",1726232976505,17.62043583,2354.1,2354.0,6.75210455]
["bitfinex","ETHUSD",1726232976718,20.21999729,2354.1,2354.0,6.75210455]
["bitfinex","ETHUSD",1726232978403,25.46214425,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726232979902,25.46214425,2354.1,2354.0,7.07300455]
["bitfinex","ETHUSD",1726232979903,16.73794696,2354.1,2354.0,7.07300455]
["bitfinex","ETHUSD",1726232980158,11.4958,2354.1,2354.0,7.07300455]
["bitfinex","ETHUSD",1726232980308,14.61638606,2354.1,2354.0,7.07300455]
["bitfinex","ETHUSD",1726232981001,8.4958,2354.1,2354.0,7.07300455]
["bitfinex","ETHUSD",1726232982325,11.4958,2354.1,2354.0,7.07300455]
["bitfinex","ETHUSD",1726232983504,14.16945679,2354.1,2354.0,7.07300455]
["bitfinex","ETHUSD",1726232983948,11.4958,2354.1,2354.0,7.07300455]
["bitfinex","ETHUSD",1726232992320,15.7437,2354.1,2354.0,7.07300455]
["bitfinex","ETHUSD",1726232994203,17.62043583,2354.1,2354.0,7.07300455]
["bitfinex","ETHUSD",1726232994909,20.29396833,2354.1,2354.0,7.07300455]
["bitfinex","ETHUSD",1726232995735,20.29389832,2354.1,2354.0,7.07300455]
["bitfinex","ETHUSD",1726232995926,15.7437,2354.1,2354.0,7.07300455]
["bitfinex","ETHUSD",1726232996132,18.41721549,2354.1,2354.0,7.07300455]
["bitfinex","ETHUSD",1726232996755,15.7437,2354.1,2354.0,7.07300455]
["bitfinex","ETHUSD",1726232997757,19.73874717,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233000217,17.62043583,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233001760,24.40493583,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233002061,28.65283583,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233002218,31.77370978,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233002624,27.52580978,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233002930,30.69126189,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233003149,34.93916189,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233003655,30.69126189,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233003863,14.61667395,2354.1,2354.0,7.06310455]
["bitfinex","ETHUSD",1726233004070,14.17091947,2354.1,2354.0,7.06310455]
["bitfinex","ETHUSD",1726233004273,11.4958,2354.1,2354.0,7.06310455]
["bitfinex","ETHUSD",1726233004558,15.7437,2354.1,2354.0,7.06310455]
["bitfinex","ETHUSD",1726233004744,11.4958,2354.1,2354.0,7.06310455]
["bitfinex","ETHUSD",1726233005151,9.92313048,2354.1,2354.0,7.06310455]
["bitfinex","ETHUSD",1726233005447,7.2479,2354.1,2354.0,7.06310455]
["bitfinex","ETHUSD",1726233005826,11.4958,2354.1,2354.0,7.06310455]
["bitfinex","ETHUSD",1726233006157,12.91290305,2354.1,2354.0,7.06310455]
["bitfinex","ETHUSD",1726233006329,17.16080305,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233006723,20.28177577,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233008747,20.28260368,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233008929,26.65993656,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233009345,22.97230957,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233009849,26.66046892,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233010866,20.99546587,2354.1,2354.0,6.82800455]
["bitfinex","ETHUSD",1726233011077,18.86579263,2354.1,2354.0,6.82800455]
["bitfinex","ETHUSD",1726233011361,11.4958,2354.1,2354.0,6.82800455]
["bitfinex","ETHUSD",1726233011535,18.86579263,2354.1,2354.0,6.82800455]
["bitfinex","ETHUSD",1726233011922,14.61789263,2354.1,2354.0,6.82800455]
["bitfinex","ETHUSD",1726233012129,11.4958,2354.1,2354.0,6.82800455]
["bitfinex","ETHUSD",1726233012435,14.61789263,2354.1,2354.0,6.82800455]
["bitfinex","ETHUSD",1726233013261,6.92434514,2354.1,2354.0,6.82800455]
["bitfinex","ETHUSD",1726233013540,6.92450346,2354.1,2354.0,6.82800455]
["bitfinex","ETHUSD",1726233013729,11.17240346,2354.1,2354.0,6.82800455]
["bitfinex","ETHUSD",1726233014206,11.17237025,2354.1,2354.0,6.82800455]
["bitfinex","ETHUSD",1726233014373,11.4958,2354.1,2354.0,6.82800455]
["bitfinex","ETHUSD",1726233015868,9.92468297,2354.1,2354.0,6.82800455]
["bitfinex","ETHUSD",1726233018077,14.17295297,2354.1,2354.0,6.82800455]
["bitfinex","ETHUSD",1726233018278,11.4958,2354.1,2354.0,6.82800455]
["bitfinex","ETHUSD",1726233018902,7.2479,2354.1,2354.0,6.82800455]
["bitfinex","ETHUSD",1726233019104,9.92534943,2354.1,2354.0,6.82800455]
["bitfinex","ETHUSD",1726233019767,7.2479,2354.1,2354.0,6.82800455]
["bitfinex","ETHUSD",1726233020361,9.92534943,2354.1,2354.0,6.82800455]
["bitfinex","ETHUSD",1726233021568,7.2479,2354.1,2354.0,6.82800455]
["bitfinex","ETHUSD",1726233022101,9.92534943,2354.1,2354.0,6.82800455]
["bitfinex","ETHUSD",1726233022670,7.2479,2354.1,2354.0,6.82800455]
["bitfinex","ETHUSD",1726233022922,9.92547596,2354.1,2354.0,6.82800455]
["bitfinex","ETHUSD",1726233023264,7.2479,2354.1,2354.0,6.82800455]
["bitfinex","ETHUSD",1726233024091,9.92547596,2354.1,2354.0,6.82800455]
["bitfinex","ETHUSD",1726233026372,7.2479,2354.1,2354.0,6.82800455]
["bitfinex","ETHUSD",1726233026577,11.4958,2354.1,2354.0,6.82800455]
["bitfinex","ETHUSD",1726233026813,9.92547596,2354.1,2354.0,6.82800455]
["bitfinex","ETHUSD",1726233027614,9.92533175,2354.1,2354.0,6.82800455]
["bitfinex","ETHUSD",1726233027907,7.2479,2354.1,2354.0,6.82800455]
["bitfinex","ETHUSD",1726233028972,11.4958,2354.1,2354.0,6.82800455]
["bitfinex","ETHUSD",1726233029596,14.17323175,2354.1,2354.0,6.82800455]
["bitfinex","ETHUSD",1726233030873,27.32059496,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233031070,24.64316321,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233031472,27.76683359,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233031929,24.64316321,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233032210,34.14522265,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233032411,23.15232265,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233032618,17.89816321,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233033809,21.02184866,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233034020,14.61948545,2354.1,2354.0,6.51410455]
["bitfinex","ETHUSD",1726233034206,11.4958,2354.1,2354.0,6.51410455]
["bitfinex","ETHUSD",1726233034417,14.61948545,2354.1,2354.0,6.51410455]
["bitfinex","ETHUSD",1726233034985,11.4958,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233035312,24.62412154,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233035510,27.74780699,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233036520,24.62412154,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233037955,28.87202154,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233038154,35.23425848,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233038860,39.64855793,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233039220,35.23425848,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233040425,39.65936015,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233041067,30.98635848,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233041496,14.30803694,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233041764,12.7437,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233043359,15.86439142,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233043562,12.7437,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233043866,15.7437,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233044186,22.26719222,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233044394,19.14648584,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233044553,16.18824963,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233044898,19.30889374,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233046478,19.30885561,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233046694,15.06095561,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233047019,4.69244963,2354.1,2354.0,6.55890455]
["bitfinex","ETHUSD",1726233047216,3.12060598,2354.2,2354.0,6.55890455]
["bitfinex","ETHUSD",1726233047217,6.9222871,2354.2,2354.0,7.21479501]
["bitfinex","ETHUSD",1726233047373,7.36812598,2354.4,2354.0,7.21479501]
["bitfinex","ETHUSD",1726233047374,2.22860486,2354.1,2354.0,7.21479501]
["bitfinex","ETHUSD",1726233047567,4.24757,2354.3,2354.0,7.21479501]
["bitfinex","ETHUSD",1726233047768,1.78276381,2354.1,2354.0,7.21479501]
["bitfinex","ETHUSD",1726233047969,2.22848845,2354.1,2354.0,7.21479501]
["bitfinex","ETHUSD",1726233048207,1.78276761,2354.1,2354.0,7.21479501]
["bitfinex","ETHUSD",1726233048404,2.22848845,2354.2,2354.0,7.21479501]
["bitfinex","ETHUSD",1726233048768,2.22848845,2354.2,2354.1,0.7214795]
["bitfinex","ETHUSD",1726233048969,2.22848845,2354.2,2354.1,7.2368795]
["bitfinex","ETHUSD",1726233049905,6.92175614,2354.3,2354.1,7.2368795]
["bitfinex","ETHUSD",1726233050294,2.22834417,2354.2,2354.1,7.2368795]
["bitfinex","ETHUSD",1726233051097,2.22809956,2354.2,2354.1,7.2368795]
["bitfinex","ETHUSD",1726233053319,2.22785313,2354.2,2354.1,7.2368795]
["bitfinex","ETHUSD",1726233053937,6.47557313,2354.2,2354.1,7.2368795]
["bitfinex","ETHUSD",1726233054720,6.47557313,2354.2,2354.1,6.5154]
["bitfinex","ETHUSD",1726233056144,6.47555056,2354.2,2354.1,6.5154]
["bitfinex","ETHUSD",1726233060057,2.22783056,2354.2,2354.1,6.5154]
["bitfinex","ETHUSD",1726233060248,6.47555056,2354.2,2354.1,6.5154]
["bitfinex","ETHUSD",1726233060640,6.47538771,2354.2,2354.1,6.5154]
["bitfinex","ETHUSD",1726233063371,11.4958,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233063798,13.72342344,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233064010,11.4958,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233065514,14.16901844,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233065715,23.31768551,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233066208,20.64446707,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233066731,23.3179188,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233067007,11.4958,2354.1,2354.0,4.55e-06]
["bitfinex","ETHUSD",1726233067169,11.4958,2354.1,2354.0,6.80260455]
["bitfinex","ETHUSD",1726233067565,6.92120173,2354.2,2354.0,6.80260455]
["bitfinex","ETHUSD",1726233067877,6.47552833,2354.1,2354.0,6.80260455]
["bitfinex","ETHUSD",1726233068199,6.4755323,2354.1,2354.0,6.80260455]
["bitfinex","ETHUSD",1726233068806,6.47553097,2354.1,2354.0,6.80260455]
["bitfinex","ETHUSD",1726233069007,2.22763097,2354.1,2354.0,7.48286501]
["bitfinex","ETHUSD",1726233069360,2.22763097,2354.2,2354.0,7.48286501]
["bitfinex","ETHUSD",1726233069675,1.78203189,2354.1,2354.0,7.48286501]
["bitfinex","ETHUSD",1726233070260,1.7820438,2354.1,2354.0,7.48286501]
["bitfinex","ETHUSD",1726233070469,10.72320097,2354.2,2354.0,7.48286501]
["bitfinex","ETHUSD",1726233070676,1.7820133,2354.1,2354.0,7.48286501]
["bitfinex","ETHUSD",1726233073726,1.7820133,2354.1,2354.0,11.73094501]
["bitfinex","ETHUSD",1726233074012,1.33641681,2354.1,2354.0,11.90854501]
["bitfinex","ETHUSD",1726233075178,1.33641681,2354.1,2354.0,16.15662501]
["bitfinex","ETHUSD",1726233075911,1.33641681,2354.2,2354.1,11.1948]
["bitfinex","ETHUSD",1726233076121,1.33641681,2354.4,2354.2,4.24772]
["bitfinex","ETHUSD",1726233076427,1.7820133,2354.5,2354.3,7.73960832]
["bitfinex","ETHUSD",1726233076428,1.33641681,2354.5,2354.3,7.73960832]
["bitfinex","ETHUSD",1726233076713,1.33641681,2354.4,2354.3,7.73960832]
["bitfinex","ETHUSD",1726233078047,1.33641681,2354.5,2354.3,7.73960832]
["bitfinex","ETHUSD",1726233078429,1.33641681,2354.5,2354.3,11.98712832]
["bitfinex","ETHUSD",1726233078738,1.33641681,2354.5,2354.4,5.87083383]
["bitfinex","ETHUSD",1726233078940,1.7820133,2354.6,2354.5,11.19418]
["bitfinex","ETHUSD",1726233078941,1.33641681,2354.6,2354.5,11.19418]
["bitfinex","ETHUSD",1726233079261,1.33641681,2354.7,2354.5,11.19418]
["bitfinex","ETHUSD",1726233079420,1.33641681,2354.6,2354.5,11.19418]
["bitfinex","ETHUSD",1726233079619,1.33641681,2354.6,2354.5,17.39152956]
["bitfinex","ETHUSD",1726233079829,1.33641681,2354.6,2354.5,13.14434956]
["bitfinex","ETHUSD",1726233080224,1.33641681,2354.8,2354.6,10.7955]
["bitfinex","ETHUSD",1726233080422,1.33641681,2354.8,2354.7,1.69928496]
["bitfinex","ETHUSD",1726233080612,1.33641681,2354.9,2354.7,1.69928496]
["bitfinex","ETHUSD",1726233081447,1.33641681,2354.9,2354.8,6.7983]
["bitfinex","ETHUSD",1726233081839,1.33641681,2354.9,2354.8,6.88322407]
["bitfinex","ETHUSD",1726233082034,1.33641681,2354.9,2354.8,6.7983]
["bitfinex","ETHUSD",1726233082556,1.33641681,2355.0,2354.8,6.7983]
["bitfinex","ETHUSD",1726233083343,1.33641681,2354.9,2354.8,6.7983]
["bitfinex","ETHUSD",1726233085929,5.58287681,2354.9,2354.6,7.1633]
["bitfinex","ETHUSD",1726233086177,5.58312681,2354.8,2354.6,7.1633]
["bitfinex","ETHUSD",1726233086385,1.33641681,2354.7,2354.6,7.1633]
["bitfinex","ETHUSD",1726233090477,5.58323681,2354.7,2354.6,7.1633]
["bitfinex","ETHUSD",1726233091177,1.33641681,2354.7,2354.6,7.1633]
["bitfinex","ETHUSD",1726233092375,1.33641681,2354.7,2354.4,11.09035]
["bitfinex","ETHUSD",1726233092682,1.33641681,2354.7,2354.4,12.34591056]
["bitfinex","ETHUSD",1726233094284,5.58330681,2354.7,2354.4,6.8431]
["bitfinex","ETHUSD",1726233094646,5.58330681,2354.7,2354.4,11.09046]
["bitfinex","ETHUSD",1726233094883,1.33641681,2354.7,2354.4,11.09046]
["bitfinex","ETHUSD",1726233097979,1.33641681,2354.7,2354.4,6.8431]
["bitfinex","ETHUSD",1726233098275,4.24701,2354.6,2354.4,6.8431]
["bitfinex","ETHUSD",1726233098478,5.58369681,2354.5,2354.1,13.22392146]
["bitfinex","ETHUSD",1726233098865,4.24737,2354.4,2354.1,8.97613146]
["bitfinex","ETHUSD",1726233099043,4.24728,2354.5,2354.1,13.22401146]
["bitfinex","ETHUSD",1726233099572,5.58369681,2354.5,2354.1,14.97120761]
["bitfinex","ETHUSD",1726233102363,5.58369681,2354.5,2354.1,13.09717615]
["bitfinex","ETHUSD",1726233102551,5.58369681,2354.5,2354.1,14.97120761]
["bitfinex","ETHUSD",1726233102891,1.33641681,2354.5,2354.2,4.24762]
["bitfinex","ETHUSD",1726233103190,1.33641681,2354.5,2354.3,3.79591422]
["bitfinex","ETHUSD",1726233103688,1.33641681,2354.5,2354.4,7.0187]
["bitfinex","ETHUSD",1726233103689,5.58359681,2354.5,2354.4,7.0187]
["bitfinex","ETHUSD",1726233104190,5.58359681,2354.5,2354.3,1.87403146]
["bitfinex","ETHUSD",1726233105252,1.33641681,2354.5,2354.3,1.87403146]
["bitfinex","ETHUSD",1726233105895,1.33641681,2354.5,2354.4,4.24736]
["bitfinex","ETHUSD",1726233106101,1.33641681,2354.7,2354.4,11.19576]
["bitfinex","ETHUSD",1726233106452,5.58330681,2354.7,2354.4,6.9484]
["bitfinex","ETHUSD",1726233107498,5.58330681,2354.7,2354.4,8.68015615]
["bitfinex","ETHUSD",1726233108256,4.24702,2354.6,2354.4,6.9484]
["bitfinex","ETHUSD",1726233108455,4.24702,2354.6,2354.1,13.04874146]
["bitfinex","ETHUSD",1726233108456,4.24725,2354.5,2354.1,13.04874146]
["bitfinex","ETHUSD",1726233108657,5.58366681,2354.5,2354.1,14.77840661]
["bitfinex","ETHUSD",1726233111578,1.33641681,2354.5,2354.1,14.77840661]
["bitfinex","ETHUSD",1726233111808,1.33641681,2354.5,2354.3,1.87403146]
["bitfinex","ETHUSD",1726233112099,1.33641681,2354.6,2354.4,10.97616]
["bitfinex","ETHUSD",1726233112304,1.33641681,2354.6,2354.5,1.29351286]
["bitfinex","ETHUSD",1726233112527,1.33641681,2354.6,2354.4,10.97616]
["bitfinex","ETHUSD",1726233112528,1.7820133,2354.7,2354.4,10.97616]
["bitfinex","ETHUSD",1726233112667,1.33635818,2354.5,2354.4,10.97616]
["bitfinex","ETHUSD",1726233117519,1.7820133,2354.6,2354.4,10.97616]
["bitfinex","ETHUSD",1726233118494,1.7820133,2354.5,2354.4,10.97616]
["bitfinex","ETHUSD",1726233118825,1.7820133,2354.5,2354.4,16.96480693]
["bitfinex","ETHUSD",1726233119118,1.7820133,2354.7,2354.6,6.8584]
["bitfinex","ETHUSD",1726233119285,1.78395656,2354.7,2354.6,11.19017875]
["bitfinex","ETHUSD",1726233119484,1.78395656,2354.7,2354.6,13.13993944]
["bitfinex","ETHUSD",1726233119793,1.33817885,2354.7,2354.6,12.95333756]
["bitfinex","ETHUSD",1726233119997,1.33817885,2354.7,2354.6,17.20033756]
["bitfinex","ETHUSD",1726233120308,1.78395656,2354.8,2354.7,11.10522]
["bitfinex","ETHUSD",1726233120518,1.78395656,2354.9,2354.8,4.24664]
["bitfinex","ETHUSD",1726233121025,1.78451333,2354.9,2354.7,8.57843376]
["bitfinex","ETHUSD",1726233121194,1.78457322,2354.8,2354.7,12.82517376]
["bitfinex","ETHUSD",1726233122579,2.2290653,2355.0,2354.8,4.24664]
["bitfinex","ETHUSD",1726233122781,2.2290653,2354.9,2354.8,4.24664]
["bitfinex","ETHUSD",1726233123243,2.2290653,2354.9,2354.8,6.35984619]
["bitfinex","ETHUSD",1726233124436,2.2290653,2354.9,2354.8,6.44476767]
["bitfinex","ETHUSD",1726233124640,2.2290653,2355.0,2354.9,4.24646]
["bitfinex","ETHUSD",1726233124822,2.23010352,2355.0,2354.9,4.24646]
["bitfinex","ETHUSD",1726233125142,2.23012789,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1726233125299,2.23012789,2355.1,2355.0,10.55048]
["bitfinex","ETHUSD",1726233125891,2.23012789,2355.1,2355.0,6.3042]
["bitfinex","ETHUSD",1726233126111,4.24617,2355.1,2354.7,4.24679]
["bitfinex","ETHUSD",1726233126338,6.03054733,2354.8,2354.5,6.5038]
["bitfinex","ETHUSD",1726233126503,6.03054733,2354.8,2354.4,4.24726]
["bitfinex","ETHUSD",1726233126504,1.33803804,2354.6,2354.4,4.24726]
["bitfinex","ETHUSD",1726233126872,1.33803804,2354.5,2354.3,10.75132]
["bitfinex","ETHUSD",1726233127335,1.33803804,2354.4,2354.3,10.75132]
["bitfinex","ETHUSD",1726233128004,1.33803804,2354.4,2354.1,10.75162]
["bitfinex","ETHUSD",1726233128228,1.33803804,2354.4,2353.7,4.24851]
["bitfinex","ETHUSD",1726233128229,1.33803804,2354.2,2353.9,6.5038]
["bitfinex","ETHUSD",1726233128428,1.33803804,2354.0,2353.7,10.91963]
["bitfinex","ETHUSD",1726233128669,1.33803804,2354.0,2353.8,8.30859812]
["bitfinex","ETHUSD",1726233129152,1.33803804,2354.1,2353.9,4.24826]
["bitfinex","ETHUSD",1726233130965,1.33803804,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1726233131115,1.33803804,2354.1,2353.9,4.24826]
["bitfinex","ETHUSD",1726233131321,1.33803804,2354.1,2353.9,5.89601959]
["bitfinex","ETHUSD",1726233131648,1.78405072,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1726233131649,1.33803804,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1726233131860,1.33803804,2354.2,2354.1,9.47151326]
["bitfinex","ETHUSD",1726233132018,1.33803804,2354.4,2354.3,4.24754]
["bitfinex","ETHUSD",1726233132221,1.33803804,2354.5,2354.4,8.49472]
["bitfinex","ETHUSD",1726233132455,1.33803804,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1726233132759,1.33748767,2354.6,2354.5,5.67626142]
["bitfinex","ETHUSD",1726233132922,1.78405072,2354.7,2354.5,5.67626142]
["bitfinex","ETHUSD",1726233134823,1.78405072,2354.6,2354.5,5.67626142]
["bitfinex","ETHUSD",1726233135028,1.78405072,2354.7,2354.5,5.67626142]
["bitfinex","ETHUSD",1726233135228,1.78405072,2354.7,2354.6,0.61557198]
["bitfinex","ETHUSD",1726233135450,1.78328394,2354.7,2354.6,0.61557198]
["bitfinex","ETHUSD",1726233135659,2.22916953,2354.7,2354.5,5.67626142]
["bitfinex","ETHUSD",1726233135858,2.22916953,2354.7,2354.5,1.42908142]
["bitfinex","ETHUSD",1726233135859,1.78336036,2354.6,2354.5,1.42908142]
["bitfinex","ETHUSD",1726233136036,1.78336036,2354.6,2354.4,5.348454]
["bitfinex","ETHUSD",1726233136377,1.33750943,2354.5,2354.2,15.25858]
["bitfinex","ETHUSD",1726233136561,1.33754857,2354.4,2354.3,4.24754]
["bitfinex","ETHUSD",1726233136734,1.33754857,2354.4,2354.3,6.17941681]
["bitfinex","ETHUSD",1726233138176,1.33754857,2354.5,2354.3,6.17941681]
["bitfinex","ETHUSD",1726233138384,1.33754857,2354.4,2354.3,6.17941681]
["bitfinex","ETHUSD",1726233139176,1.33754857,2354.5,2354.3,6.17941681]
["bitfinex","ETHUSD",1726233139751,1.33754857,2354.4,2354.3,6.17941681]
["bitfinex","ETHUSD",1726233140076,1.33754857,2354.4,2354.3,4.24754]
["bitfinex","ETHUSD",1726233140481,1.33754857,2354.5,2354.3,4.24754]
["bitfinex","ETHUSD",1726233140785,1.33754857,2354.5,2354.4,4.24736]
["bitfinex","ETHUSD",1726233140947,1.33754857,2354.5,2354.3,4.24754]
["bitfinex","ETHUSD",1726233141150,1.33754857,2354.5,2354.3,5.75456881]
["bitfinex","ETHUSD",1726233141387,1.33754857,2354.5,2354.3,10.00203881]
["bitfinex","ETHUSD",1726233141544,1.33754857,2354.5,2354.3,10.00201881]
["bitfinex","ETHUSD",1726233142168,1.33754857,2354.5,2354.3,1.50711881]
["bitfinex","ETHUSD",1726233142376,1.33754857,2354.6,2354.5,8.49436]
["bitfinex","ETHUSD",1726233142586,1.33754857,2354.7,2354.6,15.7055]
["bitfinex","ETHUSD",1726233142752,1.33754857,2354.9,2354.8,8.49328]
["bitfinex","ETHUSD",1726233143453,1.33754857,2354.9,2354.8,14.83768]
["bitfinex","ETHUSD",1726233143759,1.33754857,2355.0,2354.9,4.24646]
["bitfinex","ETHUSD",1726233145383,1.78336036,2355.0,2354.8,5.86300658]
["bitfinex","ETHUSD",1726233145560,1.3367983,2354.9,2354.8,5.86300658]
["bitfinex","ETHUSD",1726233146360,1.3367983,2355.0,2354.9,4.24646]
["bitfinex","ETHUSD",1726233146592,1.33659163,2355.0,2354.9,5.25740666]
["bitfinex","ETHUSD",1726233146794,1.33657118,2355.0,2354.9,9.50386666]
["bitfinex","ETHUSD",1726233146956,1.33657118,2355.0,2354.9,16.00006666]
["bitfinex","ETHUSD",1726233153883,1.33657118,2355.0,2354.8,5.86308658]
["bitfinex","ETHUSD",1726233154209,1.33657118,2355.0,2354.8,4.24656]
["bitfinex","ETHUSD",1726233154909,1.33657118,2355.0,2354.7,4.24671]
["bitfinex","ETHUSD",1726233155069,1.33657118,2354.9,2354.7,4.24671]
["bitfinex","ETHUSD",1726233155907,1.33657118,2354.9,2354.8,4.24664]
["bitfinex","ETHUSD",1726233156510,1.78336036,2355.0,2354.9,4.24646]
["bitfinex","ETHUSD",1726233156686,1.33605319,2355.0,2354.9,4.24646]
["bitfinex","ETHUSD",1726233157603,1.78336036,2355.0,2354.9,4.24646]
["bitfinex","ETHUSD",1726233158417,8.26276036,2355.1,2354.8,8.49302]
["bitfinex","ETHUSD",1726233158578,1.33610809,2355.0,2354.8,4.24648]
["bitfinex","ETHUSD",1726233158773,1.33610809,2354.9,2354.8,4.24648]
["bitfinex","ETHUSD",1726233159275,8.26276036,2355.1,2354.9,4.24646]
["bitfinex","ETHUSD",1726233159499,1.78336036,2355.1,2354.9,4.24646]
["bitfinex","ETHUSD",1726233159674,14.20771552,2355.4,2355.2,8.49184]
["bitfinex","ETHUSD",1726233159675,1.78112194,2355.4,2355.2,8.49184]
["bitfinex","ETHUSD",1726233159870,0.44458052,2355.9,2355.4,0.55]
["bitfinex","ETHUSD",1726233160070,2.22676293,2356.1,2355.9,4.24466]
["bitfinex","ETHUSD",1726233160377,6.98761455,2356.2,2355.6,4.2451]
["bitfinex","ETHUSD",1726233160576,6.98761455,2356.2,2355.4,11.07951]
["bitfinex","ETHUSD",1726233160577,4.24431,2356.1,2355.4,11.07951]
["bitfinex","ETHUSD",1726233160790,6.9077,2356.0,2355.4,5.75938581]
["bitfinex","ETHUSD",1726233161009,6.9077,2356.0,2355.2,6.5339]
["bitfinex","ETHUSD",1726233161010,6.9077,2355.8,2355.2,4.24581]
["bitfinex","ETHUSD",1726233161292,6.9077,2355.8,2355.4,4.24543]
["bitfinex","ETHUSD",1726233163646,6.9077,2355.8,2355.3,4.24564]
["bitfinex","ETHUSD",1726233163827,12.267886,2355.8,2355.3,4.24564]
["bitfinex","ETHUSD",1726233164343,10.73531,2355.6,2355.1,4.24597]
["bitfinex","ETHUSD",1726233164557,1.498035,2355.5,2355.1,4.24597]
["bitfinex","ETHUSD",1726233164714,6.4901,2355.6,2355.1,4.24597]
["bitfinex","ETHUSD",1726233164911,10.7353,2355.6,2355.1,4.24597]
["bitfinex","ETHUSD",1726233165130,6.4901,2355.6,2355.1,4.24597]
["bitfinex","ETHUSD",1726233166214,6.4901,2355.6,2355.1,8.57688707]
["bitfinex","ETHUSD",1726233168139,6.4901,2355.6,2355.2,4.24591]
["bitfinex","ETHUSD",1726233171843,6.4901,2355.6,2355.3,4.24573]
["bitfinex","ETHUSD",1726233172619,6.4901,2355.6,2355.3,8.49137]
["bitfinex","ETHUSD",1726233173215,6.4901,2355.6,2355.3,4.24564]
["bitfinex","ETHUSD",1726233174527,6.4901,2355.6,2355.3,8.49131]
["bitfinex","ETHUSD",1726233174709,6.4901,2355.6,2355.3,4.24564]
["bitfinex","ETHUSD",1726233174912,6.4901,2355.6,2355.3,8.49131]
["bitfinex","ETHUSD",1726233175712,6.4901,2355.6,2355.4,4.24553]
["bitfinex","ETHUSD",1726233175912,6.4901,2355.6,2355.3,8.49129]
["bitfinex","ETHUSD",1726233176132,6.4901,2355.6,2355.3,4.24564]
["bitfinex","ETHUSD",1726233176831,6.4901,2355.6,2355.3,8.49126]
["bitfinex","ETHUSD",1726233177035,6.4901,2355.6,2355.3,4.24562]
["bitfinex","ETHUSD",1726233177224,6.4901,2355.6,2355.3,8.49128]
["bitfinex","ETHUSD",1726233178144,6.4901,2355.6,2355.3,4.24562]
["bitfinex","ETHUSD",1726233178443,6.4901,2355.6,2355.3,8.49127]
["bitfinex","ETHUSD",1726233178615,6.4901,2355.6,2355.3,4.24562]
["bitfinex","ETHUSD",1726233179016,6.4901,2355.6,2355.3,8.49127]
["bitfinex","ETHUSD",1726233180055,6.4901,2355.6,2355.3,4.24562]
["bitfinex","ETHUSD",1726233180640,6.4901,2355.6,2355.3,8.49128]
["bitfinex","ETHUSD",1726233180838,6.4901,2355.6,2355.2,4.24592]
["bitfinex","ETHUSD",1726233181029,12.09824546,2355.6,2355.2,4.24592]
["bitfinex","ETHUSD",1726233186319,6.4901,2355.6,2355.3,4.24571]
["bitfinex","ETHUSD",1726233186721,6.4901,2355.6,2355.4,4.24555]
["bitfinex","ETHUSD",1726233187654,8.26787859,2355.6,2355.4,4.24555]
["bitfinex","ETHUSD",1726233187958,8.26787859,2355.6,2355.2,4.2458]
["bitfinex","ETHUSD",1726233188155,14.09839505,2355.6,2355.2,4.2458]
["bitfinex","ETHUSD",1726233188318,14.09839505,2355.6,2355.1,4.24606]
["bitfinex","ETHUSD",1726233188319,4.24539,2355.5,2355.1,4.24606]
["bitfinex","ETHUSD",1726233188515,1.40985151,2355.4,2355.1,4.24606]
["bitfinex","ETHUSD",1726233188721,6.6907,2355.2,2354.9,4.24638]
["bitfinex","ETHUSD",1726233189120,6.6907,2355.2,2354.9,8.49276]
["bitfinex","ETHUSD",1726233189473,6.6907,2355.2,2355.0,4.24627]
["bitfinex","ETHUSD",1726233190064,6.6907,2355.2,2354.8,10.6849]
["bitfinex","ETHUSD",1726233190224,6.6907,2355.2,2354.9,4.24629]
["bitfinex","ETHUSD",1726233190554,6.6907,2355.2,2355.0,4.24615]
["bitfinex","ETHUSD",1726233191144,9.06777859,2355.7,2355.4,11.11836]
["bitfinex","ETHUSD",1726233191347,2.22658298,2355.8,2355.4,11.11836]
["bitfinex","ETHUSD",1726233191348,1.77777859,2355.8,2355.5,5.357046]
["bitfinex","ETHUSD",1726233191548,8.52887859,2356.0,2355.6,4.24507]
["bitfinex","ETHUSD",1726233191746,8.52887859,2356.0,2355.5,9.602316]
["bitfinex","ETHUSD",1726233192066,8.52887859,2356.0,2355.5,5.357046]
["bitfinex","ETHUSD",1726233192267,8.52887859,2356.0,2355.5,9.602326]
["bitfinex","ETHUSD",1726233192483,8.52887859,2356.0,2355.6,0.08488968]
["bitfinex","ETHUSD",1726233192681,3.0,2355.9,2355.5,4.24521]
["bitfinex","ETHUSD",1726233192905,1.77777859,2355.8,2355.3,4.24559]
["bitfinex","ETHUSD",1726233193070,4.77777859,2355.9,2355.4,4.24546]
["bitfinex","ETHUSD",1726233193399,1.77777859,2355.8,2355.4,4.24546]
["bitfinex","ETHUSD",1726233193567,4.77777859,2355.9,2355.5,4.24535]
["bitfinex","ETHUSD",1726233194508,1.77777859,2355.9,2355.5,8.4907]
["bitfinex","ETHUSD",1726233194787,1.77777859,2355.9,2355.7,4.24496]
["bitfinex","ETHUSD",1726233195091,8.52887859,2356.0,2355.7,4.3298485]
["bitfinex","ETHUSD",1726233198074,8.52887859,2356.0,2355.7,8.5747685]
["bitfinex","ETHUSD",1726233198593,8.52887859,2356.0,2355.7,8.5747285]
["bitfinex","ETHUSD",1726233199388,8.52887859,2356.0,2355.8,4.24476]
["bitfinex","ETHUSD",1726233199598,1.77777859,2356.0,2355.8,4.24476]
["bitfinex","ETHUSD",1726233200387,1.77777859,2356.0,2355.9,4.24466]
["bitfinex","ETHUSD",1726233201078,1.77777859,2356.1,2355.9,4.24466]
["bitfinex","ETHUSD",1726233201445,8.97720476,2356.2,2356.0,4.24448]
["bitfinex","ETHUSD",1726233201446,1.81679314,2356.2,2356.0,4.24448]
["bitfinex","ETHUSD",1726233201648,1.81679314,2356.2,2356.0,7.57268308]
["bitfinex","ETHUSD",1726233201849,1.81679314,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726233202050,0.03901455,2356.2,2356.1,8.4886]
["bitfinex","ETHUSD",1726233202276,0.03901455,2356.2,2356.1,9.59098245]
["bitfinex","ETHUSD",1726233204861,0.03901455,2356.2,2356.1,13.65123057]
["bitfinex","ETHUSD",1726233207907,0.03901455,2356.2,2356.1,9.59098245]
["bitfinex","ETHUSD",1726233216139,0.03901455,2356.2,2356.1,5.34668245]
["bitfinex","ETHUSD",1726233221036,0.03901455,2356.2,2356.1,1.10238245]
["bitfinex","ETHUSD",1726233221225,0.03901455,2356.2,2356.0,4.24443]
["bitfinex","ETHUSD",1726233221559,0.03901455,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726233224840,4.28313455,2356.2,2355.8,4.24476]
["bitfinex","ETHUSD",1726233225039,6.8815,2356.1,2355.8,4.24475]
["bitfinex","ETHUSD",1726233225353,0.03901455,2356.2,2355.9,4.24461]
["bitfinex","ETHUSD",1726233225654,0.03901455,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726233228459,0.03901455,2356.2,2356.1,4.32917236]
["bitfinex","ETHUSD",1726233229336,0.03901455,2356.2,2356.1,8.57347236]
["bitfinex","ETHUSD",1726233232966,0.03901455,2356.2,2356.1,4.32917236]
["bitfinex","ETHUSD",1726233233152,0.03901455,2356.2,2356.0,4.24439]
["bitfinex","ETHUSD",1726233233323,0.03901455,2356.2,2355.8,8.48941]
["bitfinex","ETHUSD",1726233233522,1.81679314,2356.2,2355.9,4.24465]
["bitfinex","ETHUSD",1726233233764,6.06094314,2356.2,2355.8,4.24466]
["bitfinex","ETHUSD",1726233233965,6.06094314,2356.2,2355.8,8.48943]
["bitfinex","ETHUSD",1726233235865,6.06094314,2356.2,2355.8,4.24466]
["bitfinex","ETHUSD",1726233236042,6.06094314,2356.2,2355.8,8.48942]
["bitfinex","ETHUSD",1726233236779,1.77777859,2356.1,2355.8,8.48942]
["bitfinex","ETHUSD",1726233236932,6.4422,2356.0,2355.8,4.24466]
["bitfinex","ETHUSD",1726233237867,8.21997859,2356.0,2355.7,4.24501]
["bitfinex","ETHUSD",1726233238066,8.21997859,2356.0,2355.6,5.768995]
["bitfinex","ETHUSD",1726233238272,4.24471,2355.9,2355.5,4.24528]
["bitfinex","ETHUSD",1726233238441,1.77777859,2355.8,2355.5,4.24528]
["bitfinex","ETHUSD",1726233238642,6.02261859,2355.8,2355.3,7.32560723]
["bitfinex","ETHUSD",1726233238849,10.68723,2355.7,2355.3,6.47628458]
["bitfinex","ETHUSD",1726233239067,12.46500859,2355.7,2355.3,6.47628458]
["bitfinex","ETHUSD",1726233239274,8.21997859,2355.7,2355.3,6.47628458]
["bitfinex","ETHUSD",1726233240068,6.4422,2355.7,2355.3,6.37040997]
["bitfinex","ETHUSD",1726233240276,8.21997859,2355.7,2355.4,4.24555]
["bitfinex","ETHUSD",1726233240436,6.4422,2355.7,2355.4,4.24555]
["bitfinex","ETHUSD",1726233240634,6.4422,2355.7,2355.4,8.49103]
["bitfinex","ETHUSD",1726233240971,1.77777859,2355.8,2355.5,4.24534]
["bitfinex","ETHUSD",1726233241146,1.77777859,2355.8,2355.6,4.24512]
["bitfinex","ETHUSD",1726233241335,1.77777859,2355.9,2355.6,4.24512]
["bitfinex","ETHUSD",1726233241536,1.77777859,2355.8,2355.5,14.91175632]
["bitfinex","ETHUSD",1726233241736,6.02243859,2355.9,2355.5,14.91175632]
["bitfinex","ETHUSD",1726233242274,1.77777859,2355.8,2355.5,14.91175632]
["bitfinex","ETHUSD",1726233242636,1.77777859,2355.8,2355.5,10.85687]
["bitfinex","ETHUSD",1726233243363,1.77777859,2355.9,2355.6,4.2452]
["bitfinex","ETHUSD",1726233243543,1.77777859,2355.9,2355.5,10.85687]
["bitfinex","ETHUSD",1726233243768,1.77777859,2355.8,2355.7,4.24502]
["bitfinex","ETHUSD",1726233243936,1.77777859,2356.1,2356.0,8.48896]
["bitfinex","ETHUSD",1726233244135,0.03901455,2356.2,2356.1,8.4886]
["bitfinex","ETHUSD",1726233244374,0.03901455,2356.2,2356.1,12.62835831]
["bitfinex","ETHUSD",1726233244860,0.03901455,2356.2,2356.1,19.69625831]
["bitfinex","ETHUSD",1726233245769,0.03901455,2356.2,2356.1,19.06138632]
["bitfinex","ETHUSD",1726233245937,0.03901455,2356.2,2356.1,21.17505907]
["bitfinex","ETHUSD",1726233246272,0.03901455,2356.2,2356.1,25.96935907]
["bitfinex","ETHUSD",1726233246477,0.03901455,2356.2,2356.1,28.96935907]
["bitfinex","ETHUSD",1726233254291,0.03901455,2356.2,2356.1,33.21365907]
["bitfinex","ETHUSD",1726233257217,0.03901455,2356.2,2356.1,33.13732707]
["bitfinex","ETHUSD",1726233260404,0.03901455,2356.2,2356.1,28.89302707]
["bitfinex","ETHUSD",1726233265085,0.03901455,2356.2,2356.1,33.13732707]
["bitfinex","ETHUSD",1726233265619,0.03901455,2356.2,2356.1,28.89302707]
["bitfinex","ETHUSD",1726233266423,0.03901455,2356.2,2356.1,33.13732707]
["bitfinex","ETHUSD",1726233267825,0.03901455,2356.2,2356.1,28.89302707]
["bitfinex","ETHUSD",1726233268891,0.03901455,2356.2,2356.1,22.37512707]
["bitfinex","ETHUSD",1726233274382,4.55e-06,2356.2,2356.1,33.41042707]
["bitfinex","ETHUSD",1726233274528,0.0390191,2356.9,2356.8,8.48608]
["bitfinex","ETHUSD",1726233274865,0.0390191,2356.9,2356.8,13.27912]
["bitfinex","ETHUSD",1726233275078,0.0390191,2356.9,2356.8,8.48608]
["bitfinex","ETHUSD",1726233280142,0.0390191,2356.9,2356.8,8.57092737]
["bitfinex","ETHUSD",1726233280340,0.0390191,2356.9,2356.8,8.48608]
["bitfinex","ETHUSD",1726233280552,0.0390191,2356.9,2356.8,10.16448863]
["bitfinex","ETHUSD",1726233282743,0.0390191,2356.9,2356.8,8.48608]
["bitfinex","ETHUSD",1726233285111,0.0390191,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1726233285632,6.9956,2356.8,2356.2,13.047956]
["bitfinex","ETHUSD",1726233285781,6.9956,2356.8,2356.5,4.24344]
["bitfinex","ETHUSD",1726233286816,0.0390191,2356.9,2356.7,4.24317]
["bitfinex","ETHUSD",1726233287119,6.408,2356.8,2356.6,4.24331]
["bitfinex","ETHUSD",1726233287481,6.408,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1726233287983,6.408,2356.8,2356.6,4.24331]
["bitfinex","ETHUSD",1726233288741,6.408,2356.8,2356.5,4.24352]
["bitfinex","ETHUSD",1726233288913,6.408,2356.8,2356.4,4.32849035]
["bitfinex","ETHUSD",1726233288914,6.408,2356.8,2356.6,4.24339]
["bitfinex","ETHUSD",1726233290096,6.408,2356.8,2356.6,8.48678]
["bitfinex","ETHUSD",1726233290325,6.408,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1726233290536,0.0390191,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1726233295037,0.0390191,2356.9,2356.8,8.48608]
["bitfinex","ETHUSD",1726233297161,0.0390191,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1726233300942,0.0390191,2356.9,2356.8,8.48608]
["bitfinex","ETHUSD",1726233301658,0.0390191,2356.9,2356.8,20.71819072]
["bitfinex","ETHUSD",1726233304585,0.0390191,2356.9,2356.8,24.96123072]
["bitfinex","ETHUSD",1726233304882,0.0390191,2356.9,2356.8,20.71819072]
["bitfinex","ETHUSD",1726233306288,0.0390191,2356.9,2356.8,24.96123072]
["bitfinex","ETHUSD",1726233307545,0.0390191,2356.9,2356.8,20.71819072]
["bitfinex","ETHUSD",1726233308351,0.0390191,2356.9,2356.8,9.9704044]
["bitfinex","ETHUSD",1726233309350,0.0390191,2356.9,2356.8,9.4204044]
["bitfinex","ETHUSD",1726233310459,0.0390191,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1726233311088,0.0390191,2356.9,2356.8,8.48608]
["bitfinex","ETHUSD",1726233311294,0.0390191,2356.9,2356.8,8.5709289]
["bitfinex","ETHUSD",1726233311604,0.0390191,2356.9,2356.8,8.48608]
["bitfinex","ETHUSD",1726233313307,0.0390191,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1726233313599,6.5471191,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1726233319563,6.5471191,2356.9,2356.8,8.48608]
["bitfinex","ETHUSD",1726233321491,0.0390191,2356.9,2356.8,8.48608]
["bitfinex","ETHUSD",1726233321697,0.0390191,2356.9,2356.8,10.03356129]
["bitfinex","ETHUSD",1726233323273,0.0390191,2356.9,2356.8,8.48608]
["bitfinex","ETHUSD",1726233324308,0.0390191,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1726233325169,7.0574191,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1726233327920,7.0574191,2356.9,2356.7,0.01805788]
["bitfinex","ETHUSD",1726233328123,10.79002216,2356.9,2356.7,0.01805788]
["bitfinex","ETHUSD",1726233328325,13.14676698,2356.8,2356.7,0.01805788]
["bitfinex","ETHUSD",1726233328697,13.14773659,2356.8,2356.7,0.01805788]
["bitfinex","ETHUSD",1726233328899,17.39077659,2356.8,2356.7,0.01805788]
["bitfinex","ETHUSD",1726233329201,25.07839238,2356.8,2356.7,0.01805788]
["bitfinex","ETHUSD",1726233329425,32.97309625,2356.8,2356.7,0.01805788]
["bitfinex","ETHUSD",1726233329626,4.2443,2356.1,2356.0,0.00560723]
["bitfinex","ETHUSD",1726233329901,11.1617,2356.1,2356.0,0.00560723]
["bitfinex","ETHUSD",1726233330642,15.406,2356.1,2356.0,0.00560723]
["bitfinex","ETHUSD",1726233330797,27.0374118,2356.1,2356.0,0.00560723]
["bitfinex","ETHUSD",1726233331145,31.72726231,2356.1,2356.0,0.00560723]
["bitfinex","ETHUSD",1726233331843,27.48296231,2356.1,2356.0,0.00560723]
["bitfinex","ETHUSD",1726233332340,24.80965926,2356.1,2356.0,0.00560723]
["bitfinex","ETHUSD",1726233333720,6.708,2355.7,2355.2,4.24581]
["bitfinex","ETHUSD",1726233335261,6.708,2355.7,2355.3,4.24569]
["bitfinex","ETHUSD",1726233335817,6.708,2355.7,2355.4,4.24547]
["bitfinex","ETHUSD",1726233337222,10.95302,2355.7,2355.2,8.49156]
["bitfinex","ETHUSD",1726233337417,6.708,2355.7,2355.3,4.24573]
["bitfinex","ETHUSD",1726233337772,4.24539,2355.5,2355.0,14.97029164]
["bitfinex","ETHUSD",1726233338053,6.9195,2355.6,2355.2,4.2459]
["bitfinex","ETHUSD",1726233338862,11.1648,2355.6,2355.1,4.24608]
["bitfinex","ETHUSD",1726233339319,12.8153206,2355.6,2355.1,4.24608]
["bitfinex","ETHUSD",1726233340146,6.9195,2355.5,2354.8,10.87849]
["bitfinex","ETHUSD",1726233340368,11.1649,2355.5,2355.0,4.24618]
["bitfinex","ETHUSD",1726233340519,12.02190206,2355.5,2355.0,4.24618]
["bitfinex","ETHUSD",1726233341796,4.24556,2355.4,2355.0,4.24618]
["bitfinex","ETHUSD",1726233342993,4.24574,2355.3,2354.9,4.24645]
["bitfinex","ETHUSD",1726233343153,6.6694,2355.2,2354.9,4.24645]
["bitfinex","ETHUSD",1726233343490,6.6694,2355.2,2354.8,10.87861]
["bitfinex","ETHUSD",1726233344449,6.6694,2355.2,2354.8,4.24661]
["bitfinex","ETHUSD",1726233344710,6.6694,2355.2,2354.6,6.3561]
["bitfinex","ETHUSD",1726233344711,4.24612,2355.1,2354.6,6.3561]
["bitfinex","ETHUSD",1726233345001,6.7462,2354.9,2354.5,4.24705]
["bitfinex","ETHUSD",1726233345301,10.99267,2354.9,2354.5,8.49416]
["bitfinex","ETHUSD",1726233345468,6.7462,2354.9,2354.5,8.49416]
["bitfinex","ETHUSD",1726233345868,6.7462,2354.9,2354.6,4.24697]
["bitfinex","ETHUSD",1726233346193,6.7462,2354.9,2354.5,8.49414]
["bitfinex","ETHUSD",1726233347173,6.7462,2354.9,2354.6,4.24699]
["bitfinex","ETHUSD",1726233349195,6.7462,2354.9,2354.5,4.24716]
["bitfinex","ETHUSD",1726233349501,10.99267,2354.9,2354.5,4.24716]
["bitfinex","ETHUSD",1726233352662,15.27534,2355.1,2354.6,4.24692]
["bitfinex","ETHUSD",1726233354663,4.2463,2355.0,2354.6,4.24692]
["bitfinex","ETHUSD",1726233355288,4.2463,2355.0,2354.5,4.24706]
["bitfinex","ETHUSD",1726233355289,10.93004,2354.9,2354.5,4.24706]
["bitfinex","ETHUSD",1726233357973,6.6835,2354.9,2354.6,4.247]
["bitfinex","ETHUSD",1726233360313,6.6835,2354.9,2354.7,4.2468]
["bitfinex","ETHUSD",1726233362369,6.6835,2354.9,2354.6,4.24698]
["bitfinex","ETHUSD",1726233363171,6.6835,2354.9,2354.7,4.24679]
["bitfinex","ETHUSD",1726233363571,13.8316,2355.3,2355.0,4.24616]
["bitfinex","ETHUSD",1726233364293,18.07737,2355.3,2354.9,6.1200557]
["bitfinex","ETHUSD",1726233364505,13.8316,2355.3,2355.0,4.24616]
["bitfinex","ETHUSD",1726233364919,6.5416,2355.3,2355.0,4.24616]
["bitfinex","ETHUSD",1726233371724,12.37633321,2355.3,2354.9,4.24644]
["bitfinex","ETHUSD",1726233371940,10.9557,2355.1,2354.7,0.00560723]
["bitfinex","ETHUSD",1726233372087,6.6197,2354.8,2354.7,0.00560723]
["bitfinex","ETHUSD",1726233372287,10.86634,2354.8,2354.7,0.00560723]
["bitfinex","ETHUSD",1726233372521,4.24664,2354.8,2354.7,0.00560723]
["bitfinex","ETHUSD",1726233372826,10.86634,2354.8,2354.7,0.00560723]
["bitfinex","ETHUSD",1726233382153,22.35962,2354.8,2354.7,0.00560723]
["bitfinex","ETHUSD",1726233382457,28.18531144,2354.8,2354.7,0.00560723]
["bitfinex","ETHUSD",1726233382680,25.5118648,2354.8,2354.7,0.00560723]
["bitfinex","ETHUSD",1726233385585,28.1844457,2354.8,2354.7,0.00560723]
["bitfinex","ETHUSD",1726233385992,28.18439872,2354.8,2354.7,0.00560723]
["bitfinex","ETHUSD",1726233386925,25.5118648,2354.8,2354.7,0.00560723]
["bitfinex","ETHUSD",1726233387385,28.18360774,2354.8,2354.7,0.00560723]
["bitfinex","ETHUSD",1726233387699,28.18372808,2354.8,2354.7,0.00560723]
["bitfinex","ETHUSD",1726233387992,25.5118648,2354.8,2354.7,0.00560723]
["bitfinex","ETHUSD",1726233388501,28.1832743,2354.8,2354.7,0.00560723]
["bitfinex","ETHUSD",1726233390928,28.18276921,2354.8,2354.7,0.00560723]
["bitfinex","ETHUSD",1726233394113,4.24741,2354.4,2354.0,4.2870791]
["bitfinex","ETHUSD",1726233394312,4.24741,2354.4,2354.0,5.39453401]
["bitfinex","ETHUSD",1726233394843,8.49489,2354.4,2354.0,5.39453401]
["bitfinex","ETHUSD",1726233395728,4.24741,2354.4,2354.0,5.39453401]
["bitfinex","ETHUSD",1726233396052,4.24741,2354.4,2354.0,4.2870791]
["bitfinex","ETHUSD",1726233396556,4.24741,2354.4,2354.1,6.4579]
["bitfinex","ETHUSD",1726233397623,4.24757,2354.3,2354.1,6.4579]
["bitfinex","ETHUSD",1726233397821,4.24757,2354.3,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233399370,4.2474,2354.4,2354.0,4.2870791]
["bitfinex","ETHUSD",1726233400122,6.02697784,2354.6,2354.1,4.24779]
["bitfinex","ETHUSD",1726233400337,1.77989784,2354.6,2354.4,6.6937]
["bitfinex","ETHUSD",1726233400563,1.77989784,2354.8,2354.4,10.94095]
["bitfinex","ETHUSD",1726233400732,6.02644784,2354.9,2354.4,12.22253967]
["bitfinex","ETHUSD",1726233400923,6.02644784,2354.9,2354.5,4.24717]
["bitfinex","ETHUSD",1726233401264,8.49315,2354.9,2354.4,12.22264967]
["bitfinex","ETHUSD",1726233401487,4.24655,2354.9,2354.4,16.46999967]
["bitfinex","ETHUSD",1726233401784,4.24655,2354.9,2354.5,4.24718]
["bitfinex","ETHUSD",1726233402282,8.4931,2354.9,2354.5,4.24718]
["bitfinex","ETHUSD",1726233402571,10.27307784,2354.9,2354.4,12.22263967]
["bitfinex","ETHUSD",1726233403375,6.02644784,2354.9,2354.4,12.22263967]
["bitfinex","ETHUSD",1726233404379,10.27304784,2354.9,2354.4,12.22263967]
["bitfinex","ETHUSD",1726233404675,6.02644784,2354.9,2354.5,4.24708]
["bitfinex","ETHUSD",1726233404893,6.02644784,2354.9,2354.5,5.89405197]
["bitfinex","ETHUSD",1726233405043,1.8747467,2355.0,2354.7,4.24674]
["bitfinex","ETHUSD",1726233405044,1.77989784,2355.0,2354.7,4.24674]
["bitfinex","ETHUSD",1726233405245,9.06989784,2355.1,2354.7,8.49342]
["bitfinex","ETHUSD",1726233406047,1.77989784,2355.1,2354.7,4.24668]
["bitfinex","ETHUSD",1726233406249,1.77989784,2355.2,2354.9,4.24637]
["bitfinex","ETHUSD",1726233406686,1.77989784,2355.3,2354.9,4.24637]
["bitfinex","ETHUSD",1726233407198,6.02571784,2355.3,2354.8,14.89639]
["bitfinex","ETHUSD",1726233407349,4.24595,2355.2,2354.8,6.4032]
["bitfinex","ETHUSD",1726233407545,6.4381,2355.1,2354.6,10.65005]
["bitfinex","ETHUSD",1726233407845,4.24629,2355.0,2354.6,10.65005]
["bitfinex","ETHUSD",1726233412261,6.02618784,2355.0,2354.6,10.65005]
["bitfinex","ETHUSD",1726233412996,6.02618784,2355.0,2354.6,14.89698]
["bitfinex","ETHUSD",1726233413197,6.02600784,2355.1,2354.7,4.24678]
["bitfinex","ETHUSD",1726233413983,4.24629,2355.0,2354.6,12.139748]
["bitfinex","ETHUSD",1726233414391,6.02603784,2355.1,2354.7,4.24674]
["bitfinex","ETHUSD",1726233415692,1.77989784,2355.0,2354.7,4.24674]
["bitfinex","ETHUSD",1726233416826,4.24659,2354.9,2354.6,6.4032]
["bitfinex","ETHUSD",1726233417310,4.24672,2354.8,2354.4,15.1378]
["bitfinex","ETHUSD",1726233417509,6.02636784,2354.9,2354.4,10.89056]
["bitfinex","ETHUSD",1726233417689,7.80174901,2354.9,2354.4,10.89056]
["bitfinex","ETHUSD",1726233418086,4.24678,2354.8,2354.4,10.89056]
["bitfinex","ETHUSD",1726233418794,6.02667784,2354.8,2354.4,10.89056]
["bitfinex","ETHUSD",1726233419418,4.24678,2354.8,2354.4,10.89056]
["bitfinex","ETHUSD",1726233419623,6.02667784,2354.8,2354.4,10.89056]
["bitfinex","ETHUSD",1726233419924,4.24678,2354.8,2354.4,10.89056]
["bitfinex","ETHUSD",1726233420821,6.02667784,2354.8,2354.4,10.89056]
["bitfinex","ETHUSD",1726233421318,4.24694,2354.7,2354.4,6.6432]
["bitfinex","ETHUSD",1726233422495,12.14818454,2354.8,2354.4,10.89054]
["bitfinex","ETHUSD",1726233422718,7.90140454,2354.8,2354.4,10.89054]
["bitfinex","ETHUSD",1726233423804,7.89579731,2354.8,2354.4,10.89054]
["bitfinex","ETHUSD",1726233426684,4.24683,2354.7,2354.4,6.6432]
["bitfinex","ETHUSD",1726233427330,4.24743,2354.4,2354.0,11.1065991]
["bitfinex","ETHUSD",1726233427667,6.1221767,2354.4,2354.0,11.1065991]
["bitfinex","ETHUSD",1726233427981,4.24757,2354.3,2354.0,6.8586191]
["bitfinex","ETHUSD",1726233428992,4.24775,2354.2,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233431036,6.1224967,2354.2,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233431815,4.2479,2354.1,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233432200,7.90447153,2354.2,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233432430,8.3102955,2354.2,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233432634,4.2479,2354.1,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233433510,6.02988483,2354.1,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233433908,4.2479,2354.1,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233442157,2.22754255,2354.3,2354.1,10.52598]
["bitfinex","ETHUSD",1726233442158,1.78198483,2354.3,2354.1,10.52598]
["bitfinex","ETHUSD",1726233442360,4.24733,2354.5,2354.2,1.14145231]
["bitfinex","ETHUSD",1726233442361,1.78198483,2354.5,2354.2,1.14145231]
["bitfinex","ETHUSD",1726233442701,4.24701,2354.6,2354.4,6.2781]
["bitfinex","ETHUSD",1726233443226,6.02884483,2354.7,2354.4,6.2781]
["bitfinex","ETHUSD",1726233443551,4.24686,2354.7,2354.4,6.2781]
["bitfinex","ETHUSD",1726233443755,6.02884483,2354.7,2354.4,6.2781]
["bitfinex","ETHUSD",1726233444838,4.24686,2354.7,2354.4,6.2781]
["bitfinex","ETHUSD",1726233445060,6.02884483,2354.7,2354.4,6.2781]
["bitfinex","ETHUSD",1726233446060,13.31863483,2354.8,2354.4,6.2781]
["bitfinex","ETHUSD",1726233446246,13.31863483,2354.8,2354.4,7.755423]
["bitfinex","ETHUSD",1726233446585,9.07198483,2354.8,2354.5,4.2471]
["bitfinex","ETHUSD",1726233446745,1.78198483,2354.8,2354.4,10.52544]
["bitfinex","ETHUSD",1726233446939,1.78198483,2354.8,2354.5,1.477285]
["bitfinex","ETHUSD",1726233447635,6.02862483,2354.8,2354.4,10.52544]
["bitfinex","ETHUSD",1726233449059,6.02852483,2354.9,2354.4,14.7727]
["bitfinex","ETHUSD",1726233449262,1.78198483,2354.8,2354.4,14.7727]
["bitfinex","ETHUSD",1726233449466,6.02852483,2354.9,2354.4,12.00263]
["bitfinex","ETHUSD",1726233449671,1.78198483,2354.8,2354.4,12.00263]
["bitfinex","ETHUSD",1726233450023,6.02865483,2354.8,2354.4,12.00263]
["bitfinex","ETHUSD",1726233450330,1.78198483,2354.8,2354.4,16.2499]
["bitfinex","ETHUSD",1726233450526,1.78198483,2354.8,2354.5,5.87216]
["bitfinex","ETHUSD",1726233451068,1.78198483,2354.8,2354.5,1.62499]
["bitfinex","ETHUSD",1726233451235,1.78198483,2354.8,2354.6,6.7166]
["bitfinex","ETHUSD",1726233452030,1.78198483,2354.9,2354.6,10.96358]
["bitfinex","ETHUSD",1726233452253,1.78198483,2354.9,2354.6,12.222437]
["bitfinex","ETHUSD",1726233452454,1.78198483,2354.9,2354.6,10.96358]
["bitfinex","ETHUSD",1726233453463,6.02844483,2354.9,2354.6,6.7166]
["bitfinex","ETHUSD",1726233454175,1.78198483,2354.8,2354.6,6.7166]
["bitfinex","ETHUSD",1726233454385,1.78198483,2354.8,2354.0,5.9281191]
["bitfinex","ETHUSD",1726233454386,4.24715,2354.6,2354.0,5.9281191]
["bitfinex","ETHUSD",1726233454567,4.24749,2354.4,2354.0,5.9281191]
["bitfinex","ETHUSD",1726233454892,6.02947483,2354.4,2354.0,10.1761891]
["bitfinex","ETHUSD",1726233455071,4.24757,2354.3,2354.0,5.9281191]
["bitfinex","ETHUSD",1726233458596,6.02936483,2354.4,2354.0,5.9281191]
["bitfinex","ETHUSD",1726233459503,4.24761,2354.3,2354.0,5.9281191]
["bitfinex","ETHUSD",1726233459682,4.24773,2354.2,2354.0,5.9281191]
["bitfinex","ETHUSD",1726233460482,4.24773,2354.2,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233462181,4.2479,2354.1,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233462414,5.87952148,2354.1,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233463010,21.11496591,2354.1,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233463387,18.89072148,2354.1,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233464219,20.76674064,2354.1,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233466213,22.95502808,2354.1,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233466512,25.18035703,2354.1,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233467080,25.18018981,2354.1,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233467413,25.1800857,2354.1,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233468217,22.95502808,2354.1,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233468511,25.17998432,2354.1,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233468885,25.17996102,2354.1,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233469332,21.66785442,2354.1,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233469636,25.73216102,2354.1,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233474728,17.78503954,2354.1,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233475280,15.5601066,2354.1,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233475483,17.78580235,2354.1,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233475727,17.78654171,2354.1,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233477734,23.90914171,2354.1,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233477897,26.9920011,2354.1,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233478899,19.84483511,2354.1,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233479303,23.90914171,2354.1,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233480283,23.90887642,2354.1,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233483413,25.9306066,2354.1,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233483611,28.15629725,2354.1,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233483853,31.23900985,2354.1,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233484859,31.23877879,2354.1,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233485027,29.0133192,2354.1,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233486257,26.82537436,2354.1,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233486819,29.04893913,2354.1,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233487565,26.82537436,2354.1,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233488355,29.04856315,2354.1,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233488861,26.82537436,2354.1,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233489059,29.04856493,2354.1,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233489359,15.15080009,2354.1,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233489564,15.15086641,2354.1,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233490366,15.59535233,2354.1,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233493086,15.59590877,2354.1,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233494374,13.37216176,2354.1,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233497159,16.04065817,2354.1,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233497358,29.13548699,2354.1,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233497540,26.46699058,2354.1,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233501783,11.4958,2354.1,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233501949,13.37216176,2354.1,2354.0,0.0390191]
["bitfinex","ETHUSD",1726233502378,11.49616,2354.0,2353.9,6.1641191]
["bitfinex","ETHUSD",1726233502685,14.1703757,2354.0,2353.9,6.1641191]
["bitfinex","ETHUSD",1726233503199,4.24842,2353.9,2353.5,4.2489]
["bitfinex","ETHUSD",1726233503354,1.7830223,2353.7,2353.5,4.2489]
["bitfinex","ETHUSD",1726233503551,1.7830223,2353.6,2353.5,5.10260291]
["bitfinex","ETHUSD",1726233505359,1.7830223,2353.6,2353.5,11.40160291]
["bitfinex","ETHUSD",1726233507287,2.22877788,2353.7,2353.5,11.40160291]
["bitfinex","ETHUSD",1726233507495,6.12478176,2353.9,2353.5,11.40160291]
["bitfinex","ETHUSD",1726233507702,2.23032464,2353.7,2353.5,11.40160291]
["bitfinex","ETHUSD",1726233508114,2.23032464,2353.6,2353.5,11.40160291]
["bitfinex","ETHUSD",1726233510102,2.23032464,2353.6,2353.3,10.2803091]
["bitfinex","ETHUSD",1726233510359,1.78470813,2353.4,2353.3,6.0310191]
["bitfinex","ETHUSD",1726233511873,1.78470813,2353.4,2353.3,10.2803691]
["bitfinex","ETHUSD",1726233512072,1.78470813,2353.5,2353.3,10.2803691]
["bitfinex","ETHUSD",1726233513010,1.78470813,2353.5,2353.4,5.9279]
["bitfinex","ETHUSD",1726233513410,1.78470813,2353.5,2353.4,10.17707]
["bitfinex","ETHUSD",1726233513800,1.78470813,2353.5,2353.4,5.9279]
["bitfinex","ETHUSD",1726233514129,8.35570791,2353.5,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233514312,1.78419578,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233514986,1.78412962,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233518838,1.78412962,2353.5,2353.3,11.69331301]
["bitfinex","ETHUSD",1726233519014,1.78412962,2353.4,2353.3,11.69331301]
["bitfinex","ETHUSD",1726233519390,1.78412962,2353.5,2353.3,11.69331301]
["bitfinex","ETHUSD",1726233519699,1.78412962,2353.5,2353.3,10.6716691]
["bitfinex","ETHUSD",1726233519901,1.78412962,2353.4,2353.3,10.6716691]
["bitfinex","ETHUSD",1726233521022,1.78412962,2353.5,2353.3,10.6716691]
["bitfinex","ETHUSD",1726233523246,1.78412962,2353.5,2353.3,6.4223191]
["bitfinex","ETHUSD",1726233523541,1.78412962,2353.4,2353.3,6.4223191]
["bitfinex","ETHUSD",1726233525640,2.22986518,2353.5,2353.3,6.4223191]
["bitfinex","ETHUSD",1726233525641,1.78412962,2353.5,2353.3,6.4223191]
["bitfinex","ETHUSD",1726233526314,1.78412962,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233534827,6.03329962,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233535057,3.67045728,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233535231,2.23143831,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233535435,1.78462662,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233544246,1.78462662,2353.4,2353.3,4.2883691]
["bitfinex","ETHUSD",1726233544441,1.78462662,2353.4,2353.3,10.3733691]
["bitfinex","ETHUSD",1726233545048,1.78462662,2353.4,2353.3,6.1240191]
["bitfinex","ETHUSD",1726233545259,1.78462662,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233548740,6.48090202,2353.5,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233549358,1.78630223,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233549885,2.23294997,2353.5,2353.4,10.32047]
["bitfinex","ETHUSD",1726233550078,1.78640549,2353.6,2353.4,15.60558891]
["bitfinex","ETHUSD",1726233550238,1.78640549,2353.6,2353.5,4.24899]
["bitfinex","ETHUSD",1726233550683,1.78640549,2353.6,2353.4,10.32044]
["bitfinex","ETHUSD",1726233552392,1.78640549,2353.6,2353.5,4.24899]
["bitfinex","ETHUSD",1726233553040,1.78640549,2353.7,2353.6,4.24881]
["bitfinex","ETHUSD",1726233553446,1.78640549,2353.7,2353.5,4.24899]
["bitfinex","ETHUSD",1726233556547,1.78640549,2353.7,2353.6,8.49762]
["bitfinex","ETHUSD",1726233556863,1.78640549,2353.8,2353.7,8.49724]
["bitfinex","ETHUSD",1726233557169,1.78640549,2353.9,2353.8,4.24844]
["bitfinex","ETHUSD",1726233560167,1.78640549,2354.0,2353.8,4.24844]
["bitfinex","ETHUSD",1726233561578,1.78640549,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1726233561780,1.78640549,2354.0,2353.9,16.059808]
["bitfinex","ETHUSD",1726233561985,1.78640549,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726233562189,1.78640549,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1726233562498,1.78640549,2354.2,2354.1,4.92440384]
["bitfinex","ETHUSD",1726233562701,1.78640549,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1726233563322,1.78640549,2354.3,2354.1,4.2479]
["bitfinex","ETHUSD",1726233563515,9.50188237,2354.2,2353.9,4.24817]
["bitfinex","ETHUSD",1726233563720,11.5245545,2354.2,2353.9,4.24817]
["bitfinex","ETHUSD",1726233564230,15.7723145,2354.2,2353.8,4.24844]
["bitfinex","ETHUSD",1726233564396,1.78212061,2354.0,2353.8,4.24844]
["bitfinex","ETHUSD",1726233564600,1.78212061,2354.1,2353.8,4.24844]
["bitfinex","ETHUSD",1726233564917,13.74964237,2354.2,2353.8,4.24844]
["bitfinex","ETHUSD",1726233567238,17.99751237,2354.2,2353.7,10.35154]
["bitfinex","ETHUSD",1726233567410,17.99748237,2354.2,2353.7,14.60005]
["bitfinex","ETHUSD",1726233567736,6.12448176,2354.0,2353.5,9.98081]
["bitfinex","ETHUSD",1726233568044,6.12489176,2353.8,2353.5,5.7319]
["bitfinex","ETHUSD",1726233568199,4.24853,2353.8,2353.5,5.7319]
["bitfinex","ETHUSD",1726233573281,6.03046061,2353.9,2353.5,9.98082]
["bitfinex","ETHUSD",1726233573495,4.24834,2353.9,2353.5,11.40772991]
["bitfinex","ETHUSD",1726233573646,7.55322061,2354.1,2353.8,6.0996]
["bitfinex","ETHUSD",1726233573995,6.03002061,2354.1,2353.8,6.0996]
["bitfinex","ETHUSD",1726233574598,6.03002061,2354.1,2353.8,6.08661564]
["bitfinex","ETHUSD",1726233574962,1.78212061,2354.1,2353.8,10.33501564]
["bitfinex","ETHUSD",1726233575161,6.47430897,2354.2,2353.9,4.24819]
["bitfinex","ETHUSD",1726233575162,1.78212061,2354.2,2353.9,4.24819]
["bitfinex","ETHUSD",1726233575363,1.78212061,2354.2,2354.0,4.24804]
["bitfinex","ETHUSD",1726233575567,1.78212061,2354.3,2354.0,4.24804]
["bitfinex","ETHUSD",1726233577564,1.78212061,2354.3,2354.1,6.3112]
["bitfinex","ETHUSD",1726233578202,1.78212061,2354.3,2354.1,10.55908]
["bitfinex","ETHUSD",1726233578682,1.78212061,2354.3,2354.1,6.3112]
["bitfinex","ETHUSD",1726233580314,1.78212061,2354.3,2354.1,10.55903]
["bitfinex","ETHUSD",1726233580607,1.78212061,2354.4,2354.1,10.55903]
["bitfinex","ETHUSD",1726233584399,9.51591492,2354.4,2354.0,4.24807]
["bitfinex","ETHUSD",1726233588820,13.76339492,2354.4,2354.0,4.24807]
["bitfinex","ETHUSD",1726233589240,13.76341492,2354.4,2354.0,4.24807]
["bitfinex","ETHUSD",1726233589401,9.51591492,2354.4,2354.0,4.24807]
["bitfinex","ETHUSD",1726233591195,1.78212061,2354.3,2354.0,4.24807]
["bitfinex","ETHUSD",1726233592236,6.02968061,2354.3,2353.9,9.96872]
["bitfinex","ETHUSD",1726233593211,6.02968061,2354.3,2354.0,4.24808]
["bitfinex","ETHUSD",1726233595114,1.78212061,2354.3,2354.0,4.24808]
["bitfinex","ETHUSD",1726233600346,1.78212061,2354.2,2354.0,4.24808]
["bitfinex","ETHUSD",1726233601012,6.2747,2354.1,2353.7,10.41362]
["bitfinex","ETHUSD",1726233601216,13.13061446,2354.1,2353.7,8.49718]
["bitfinex","ETHUSD",1726233601415,13.13061446,2354.1,2353.8,4.24829]
["bitfinex","ETHUSD",1726233601416,8.05682061,2354.1,2353.8,4.24829]
["bitfinex","ETHUSD",1726233601647,8.05682061,2354.1,2353.8,10.41329]
["bitfinex","ETHUSD",1726233602052,12.30475061,2354.1,2353.7,4.24856]
["bitfinex","ETHUSD",1726233602561,1.87810595,2354.0,2353.7,4.24856]
["bitfinex","ETHUSD",1726233602719,3.66022656,2354.0,2353.7,4.24856]
["bitfinex","ETHUSD",1726233604748,7.90843656,2354.0,2353.4,10.06355]
["bitfinex","ETHUSD",1726233604987,11.49272292,2353.9,2353.5,4.24888]
["bitfinex","ETHUSD",1726233605296,7.97522061,2353.9,2353.5,4.24888]
["bitfinex","ETHUSD",1726233606792,7.97522061,2353.9,2353.6,4.2488]
["bitfinex","ETHUSD",1726233607494,1.78212061,2353.9,2353.7,4.2485]
["bitfinex","ETHUSD",1726233607678,1.78212061,2354.0,2353.7,4.2485]
["bitfinex","ETHUSD",1726233614201,1.78212061,2354.0,2353.8,4.24844]
["bitfinex","ETHUSD",1726233614365,1.78212061,2354.0,2353.7,4.2485]
["bitfinex","ETHUSD",1726233614565,1.78212061,2353.9,2353.7,4.2485]
["bitfinex","ETHUSD",1726233614768,1.78212061,2354.0,2353.8,4.24837]
["bitfinex","ETHUSD",1726233616310,1.78212061,2353.9,2353.7,4.2485]
["bitfinex","ETHUSD",1726233616603,1.78212061,2353.9,2353.7,8.49706]
["bitfinex","ETHUSD",1726233616779,3.18827825,2354.0,2353.7,8.49706]
["bitfinex","ETHUSD",1726233617187,1.78212061,2353.9,2353.7,8.49706]
["bitfinex","ETHUSD",1726233619086,1.78212061,2353.9,2353.7,4.2485]
["bitfinex","ETHUSD",1726233625784,3.65848237,2353.9,2353.6,4.24875]
["bitfinex","ETHUSD",1726233625989,6.0413,2353.8,2353.5,4.24889]
["bitfinex","ETHUSD",1726233626298,7.82342061,2353.8,2353.5,4.24896]
["bitfinex","ETHUSD",1726233627123,7.82342061,2353.8,2353.5,8.4978]
["bitfinex","ETHUSD",1726233627519,6.0413,2353.8,2353.5,8.49775]
["bitfinex","ETHUSD",1726233628347,7.82342061,2353.8,2353.5,4.24884]
["bitfinex","ETHUSD",1726233629651,7.8107905,2353.8,2353.5,4.24884]
["bitfinex","ETHUSD",1726233630457,7.8107905,2353.8,2353.6,4.24874]
["bitfinex","ETHUSD",1726233630610,1.78212061,2353.9,2353.6,4.24874]
["bitfinex","ETHUSD",1726233631539,6.03039061,2353.9,2353.6,4.24874]
["bitfinex","ETHUSD",1726233632241,1.78212061,2353.9,2353.6,4.2487]
["bitfinex","ETHUSD",1726233632653,7.52272061,2353.9,2353.6,4.2487]
["bitfinex","ETHUSD",1726233632950,1.78212061,2353.9,2353.8,4.24844]
["bitfinex","ETHUSD",1726233634208,1.78212061,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726233635233,1.78212061,2354.2,2354.0,4.24808]
["bitfinex","ETHUSD",1726233636624,1.78212061,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726233639716,1.78212061,2354.2,2354.0,4.24808]
["bitfinex","ETHUSD",1726233639927,1.78212061,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726233641019,1.78212061,2354.2,2354.0,4.24808]
["bitfinex","ETHUSD",1726233641553,1.78212061,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726233641850,1.78212061,2354.2,2354.0,4.24808]
["bitfinex","ETHUSD",1726233642156,1.78212061,2354.1,2354.0,4.24808]
["bitfinex","ETHUSD",1726233643216,1.78212061,2354.1,2353.9,8.49639]
["bitfinex","ETHUSD",1726233644017,1.78212061,2354.1,2353.9,4.24817]
["bitfinex","ETHUSD",1726233644220,1.78212061,2354.1,2353.8,0.55]
["bitfinex","ETHUSD",1726233644221,4.2481,2354.0,2353.6,10.12329]
["bitfinex","ETHUSD",1726233644426,1.78525838,2353.9,2353.6,4.24869]
["bitfinex","ETHUSD",1726233645716,1.78525838,2353.8,2353.6,4.24869]
["bitfinex","ETHUSD",1726233645837,1.78525838,2353.9,2353.6,4.24869]
["bitfinex","ETHUSD",1726233647367,1.78525838,2353.8,2353.5,4.24894]
["bitfinex","ETHUSD",1726233647878,6.03352838,2353.9,2353.5,4.24894]
["bitfinex","ETHUSD",1726233648675,1.78525838,2353.8,2353.5,4.24894]
["bitfinex","ETHUSD",1726233648839,6.03352838,2353.9,2353.5,4.24894]
["bitfinex","ETHUSD",1726233649171,1.78525838,2353.8,2353.5,4.24894]
["bitfinex","ETHUSD",1726233649768,6.03352838,2353.9,2353.5,4.24894]
["bitfinex","ETHUSD",1726233651580,1.78525838,2353.9,2353.6,6.3144]
["bitfinex","ETHUSD",1726233651790,1.78525838,2354.0,2353.8,6.3144]
["bitfinex","ETHUSD",1726233652083,1.78525838,2354.0,2353.8,11.619107]
["bitfinex","ETHUSD",1726233652236,1.78525838,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1726233654362,1.78525838,2354.0,2353.8,15.867457]
["bitfinex","ETHUSD",1726233654697,1.78525838,2354.0,2353.8,11.619037]
["bitfinex","ETHUSD",1726233655258,1.78525838,2354.0,2353.8,10.56275]
["bitfinex","ETHUSD",1726233660828,1.78525838,2354.0,2353.8,6.3144]
["bitfinex","ETHUSD",1726233661159,1.78525838,2354.0,2353.6,9.99479]
["bitfinex","ETHUSD",1726233661160,1.78574861,2353.9,2353.6,9.99479]
["bitfinex","ETHUSD",1726233661332,1.78575847,2353.9,2353.6,9.99479]
["bitfinex","ETHUSD",1726233661536,1.78575847,2353.8,2353.6,9.99479]
["bitfinex","ETHUSD",1726233662143,6.03403847,2353.9,2353.6,9.99479]
["bitfinex","ETHUSD",1726233664179,1.78575847,2353.9,2353.6,9.99479]
["bitfinex","ETHUSD",1726233664351,1.78575847,2353.9,2353.6,11.419176]
["bitfinex","ETHUSD",1726233664750,1.78575847,2353.9,2353.6,15.667896]
["bitfinex","ETHUSD",1726233664942,1.78575847,2353.9,2353.6,11.419176]
["bitfinex","ETHUSD",1726233665875,1.78575847,2353.9,2353.8,4.24844]
["bitfinex","ETHUSD",1726233666075,2.23216244,2354.0,2353.8,10.08164]
["bitfinex","ETHUSD",1726233666076,1.78575847,2354.0,2353.8,10.08164]
["bitfinex","ETHUSD",1726233666443,1.78575847,2353.9,2353.8,10.08164]
["bitfinex","ETHUSD",1726233666749,1.78575847,2354.0,2353.8,10.08164]
["bitfinex","ETHUSD",1726233666959,1.78575847,2353.9,2353.8,5.8332]
["bitfinex","ETHUSD",1726233668074,1.78575847,2353.9,2353.8,11.5407356]
["bitfinex","ETHUSD",1726233668747,1.78575847,2354.0,2353.8,11.5407356]
["bitfinex","ETHUSD",1726233669728,1.78575847,2354.0,2353.8,5.7168]
["bitfinex","ETHUSD",1726233669922,1.78575847,2353.9,2353.7,4.24857]
["bitfinex","ETHUSD",1726233671028,7.84685847,2353.9,2353.5,4.24894]
["bitfinex","ETHUSD",1726233671274,1.78575847,2353.8,2353.5,4.24894]
["bitfinex","ETHUSD",1726233673156,1.78575847,2353.8,2353.6,4.24867]
["bitfinex","ETHUSD",1726233673467,1.78575847,2353.9,2353.6,4.24867]
["bitfinex","ETHUSD",1726233675676,6.03402847,2353.9,2353.6,4.24867]
["bitfinex","ETHUSD",1726233675888,1.78575847,2353.8,2353.5,4.79898]
["bitfinex","ETHUSD",1726233677172,7.95945847,2353.8,2353.5,4.79898]
["bitfinex","ETHUSD",1726233677484,4.24871,2353.7,2353.3,4.2882391]
["bitfinex","ETHUSD",1726233677682,1.78575847,2353.7,2353.4,4.24915]
["bitfinex","ETHUSD",1726233677883,1.78575847,2353.7,2353.4,5.71033891]
["bitfinex","ETHUSD",1726233678060,1.78575847,2353.7,2353.5,6.0745]
["bitfinex","ETHUSD",1726233678754,1.78575847,2353.8,2353.5,10.32345]
["bitfinex","ETHUSD",1726233680560,6.03421847,2353.8,2353.5,4.24895]
["bitfinex","ETHUSD",1726233681354,6.03421847,2353.8,2353.4,4.24914]
["bitfinex","ETHUSD",1726233681554,7.80745847,2353.7,2353.4,4.24914]
["bitfinex","ETHUSD",1726233684086,12.05611847,2353.7,2353.3,11.32059101]
["bitfinex","ETHUSD",1726233688127,12.05611847,2353.7,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233688128,4.24899,2353.5,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233688424,6.03474847,2353.5,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233690619,10.14887,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233690830,16.63070603,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233690991,16.85222163,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233692113,19.0830585,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233693086,19.08304205,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233696134,16.85222163,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233696511,18.63490256,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233701766,16.85222163,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233701979,18.63490256,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233702278,16.85222163,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233706674,12.60305163,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233707012,6.47548015,2353.6,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233707013,9.03158093,2353.6,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233707178,4.24907,2353.5,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233708907,8.49822,2353.5,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233709107,6.59555728,2353.5,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233709603,4.24907,2353.5,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233712414,14.65994,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233712915,10.41077,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233713098,14.65994,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233713287,10.41077,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233713468,12.76532772,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233715083,14.54800865,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233717283,12.19345093,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233718177,1.78268093,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233718378,6.03168093,2353.5,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233719203,10.28084093,2353.5,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233719421,1.78268093,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233719715,10.28084093,2353.5,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233720071,1.78268093,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233721019,1.78268093,2353.5,2353.3,10.5386191]
["bitfinex","ETHUSD",1726233721222,1.78268093,2353.5,2353.3,12.01743301]
["bitfinex","ETHUSD",1726233721533,1.78268093,2353.5,2353.3,10.5386191]
["bitfinex","ETHUSD",1726233722562,1.78268093,2353.6,2353.5,8.49798]
["bitfinex","ETHUSD",1726233722737,2.2266045,2353.7,2353.5,4.24899]
["bitfinex","ETHUSD",1726233722738,1.78268093,2353.7,2353.5,4.24899]
["bitfinex","ETHUSD",1726233723140,1.78268093,2353.8,2353.5,4.24899]
["bitfinex","ETHUSD",1726233723333,1.78268093,2353.7,2353.5,5.72209891]
["bitfinex","ETHUSD",1726233723853,1.78268093,2353.7,2353.5,4.19840274]
["bitfinex","ETHUSD",1726233727177,1.78268093,2353.7,2353.4,10.44303]
["bitfinex","ETHUSD",1726233727389,1.78268093,2353.5,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233727701,2.79613065,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233727847,8.92166241,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233728047,14.67475412,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233728371,12.89078148,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233728542,14.67493131,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233728746,14.67493492,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233728970,12.89078148,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233729572,15.12098288,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233731153,12.89078148,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233731478,15.12169365,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233731643,12.89078148,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233732887,17.13995148,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233734953,5.26261972,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233735299,6.48106137,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233735601,2.23189137,2353.4,2353.3,5.9019191]
["bitfinex","ETHUSD",1726233735805,1.78537634,2353.5,2353.3,10.1512691]
["bitfinex","ETHUSD",1726233736067,1.78537634,2353.6,2353.5,5.8629]
["bitfinex","ETHUSD",1726233736219,1.78537634,2353.6,2353.5,10.11189]
["bitfinex","ETHUSD",1726233736220,1.78526032,2353.6,2353.5,10.11189]
["bitfinex","ETHUSD",1726233737181,1.78526032,2353.6,2353.5,11.22934343]
["bitfinex","ETHUSD",1726233738717,2.23113692,2353.7,2353.5,6.98035343]
["bitfinex","ETHUSD",1726233739019,2.23113692,2353.7,2353.5,5.8629]
["bitfinex","ETHUSD",1726233739172,1.78495614,2353.6,2353.5,5.8629]
["bitfinex","ETHUSD",1726233749219,1.78495614,2353.6,2353.4,4.24913]
["bitfinex","ETHUSD",1726233750848,1.78495614,2353.7,2353.6,4.24881]
["bitfinex","ETHUSD",1726233751201,2.23070707,2353.8,2353.6,4.24881]
["bitfinex","ETHUSD",1726233751202,1.78495614,2353.8,2353.6,4.24881]
["bitfinex","ETHUSD",1726233751441,2.23070707,2353.9,2353.6,4.24881]
["bitfinex","ETHUSD",1726233751442,1.78495614,2353.7,2353.6,4.24881]
["bitfinex","ETHUSD",1726233751975,1.78495614,2353.8,2353.6,8.4975]
["bitfinex","ETHUSD",1726233752105,1.78495614,2353.8,2353.6,4.24869]
["bitfinex","ETHUSD",1726233752952,1.78495614,2353.8,2353.6,4.24878]
["bitfinex","ETHUSD",1726233753146,1.78495614,2353.7,2353.6,4.24878]
["bitfinex","ETHUSD",1726233753442,1.78495614,2353.8,2353.6,4.24878]
["bitfinex","ETHUSD",1726233753647,1.78495614,2353.7,2353.6,4.24878]
["bitfinex","ETHUSD",1726233754244,1.78495614,2353.7,2353.5,6.3053]
["bitfinex","ETHUSD",1726233755623,1.78495614,2353.6,2353.4,8.49811]
["bitfinex","ETHUSD",1726233755955,1.78495614,2353.7,2353.5,4.24899]
["bitfinex","ETHUSD",1726233757468,1.78495614,2353.7,2353.4,4.24901]
["bitfinex","ETHUSD",1726233757621,1.78495614,2353.7,2353.4,8.49809]
["bitfinex","ETHUSD",1726233757818,1.78495614,2353.7,2353.4,4.24901]
["bitfinex","ETHUSD",1726233758065,1.78495614,2353.6,2353.4,4.24913]
["bitfinex","ETHUSD",1726233758433,1.78495614,2353.7,2353.4,4.24913]
["bitfinex","ETHUSD",1726233758636,12.19545614,2353.6,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233758840,1.78495614,2353.5,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233759148,1.78495614,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233759555,6.03399614,2353.5,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233759729,8.01266621,2353.5,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233760551,1.78495614,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233761966,8.01266621,2353.5,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233762322,1.78495614,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233762521,1.78495614,2353.5,2353.3,10.4015291]
["bitfinex","ETHUSD",1726233762729,1.78495614,2353.5,2353.4,4.24906]
["bitfinex","ETHUSD",1726233763028,1.78495614,2353.6,2353.5,4.24899]
["bitfinex","ETHUSD",1726233763725,1.78495614,2353.7,2353.5,4.24899]
["bitfinex","ETHUSD",1726233763929,1.78495614,2353.6,2353.5,5.8180297]
["bitfinex","ETHUSD",1726233766374,1.78495614,2353.6,2353.5,4.24899]
["bitfinex","ETHUSD",1726233767226,1.78495614,2353.6,2353.4,4.24906]
["bitfinex","ETHUSD",1726233767430,1.78495614,2353.6,2353.4,8.49815]
["bitfinex","ETHUSD",1726233767937,1.78495614,2353.6,2353.5,4.24899]
["bitfinex","ETHUSD",1726233770459,2.23118631,2353.8,2353.5,4.24899]
["bitfinex","ETHUSD",1726233770460,1.78495614,2353.7,2353.5,4.24899]
["bitfinex","ETHUSD",1726233770668,1.78495614,2353.6,2353.5,4.24899]
["bitfinex","ETHUSD",1726233771231,1.78495614,2353.7,2353.5,4.24899]
["bitfinex","ETHUSD",1726233771632,1.78495614,2353.6,2353.5,4.24899]
["bitfinex","ETHUSD",1726233774274,8.85592704,2353.6,2353.3,4.2882391]
["bitfinex","ETHUSD",1726233774432,1.78508924,2353.5,2353.3,4.2882391]
["bitfinex","ETHUSD",1726233774628,1.78508924,2353.5,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233774829,3.27406187,2353.5,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233775473,7.52308187,2353.5,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233775779,3.27406187,2353.5,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233776335,1.78508924,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233777059,1.78508924,2353.5,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233777258,1.78508924,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233778355,1.78508924,2353.4,2353.3,4.2883691]
["bitfinex","ETHUSD",1726233778742,1.78508924,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233781179,2.23307104,2353.5,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233781381,1.27036771,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233781557,2.23307104,2353.5,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233781758,2.23307104,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233785497,10.47204,2353.6,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233785796,2.23305568,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233785997,2.23305568,2353.5,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233786201,2.23305568,2353.4,2353.3,8.5377191]
["bitfinex","ETHUSD",1726233786354,1.78640473,2353.4,2353.3,8.5377191]
["bitfinex","ETHUSD",1726233787497,1.78640473,2353.5,2353.4,10.42107]
["bitfinex","ETHUSD",1726233788300,2.23305568,2353.6,2353.5,4.24899]
["bitfinex","ETHUSD",1726233790362,2.23266931,2353.6,2353.5,4.24899]
["bitfinex","ETHUSD",1726233793530,5.9147,2353.8,2353.5,4.24899]
["bitfinex","ETHUSD",1726233793531,2.23266931,2353.7,2353.5,4.24899]
["bitfinex","ETHUSD",1726233793700,2.23266931,2353.6,2353.5,4.24899]
["bitfinex","ETHUSD",1726233794932,1.78613927,2353.6,2353.5,4.24899]
["bitfinex","ETHUSD",1726233795222,2.2326371,2353.7,2353.5,4.24899]
["bitfinex","ETHUSD",1726233795392,1.78611843,2353.6,2353.5,4.24899]
["bitfinex","ETHUSD",1726233795594,1.78611001,2353.6,2353.5,4.24899]
["bitfinex","ETHUSD",1726233795793,2.2326371,2353.7,2353.6,4.24881]
["bitfinex","ETHUSD",1726233796024,2.2326371,2353.7,2353.5,4.24899]
["bitfinex","ETHUSD",1726233796025,2.2326371,2353.7,2353.5,4.24895]
["bitfinex","ETHUSD",1726233796226,1.78605581,2353.6,2353.5,4.24895]
["bitfinex","ETHUSD",1726233803188,8.4226471,2353.7,2353.4,4.249]
["bitfinex","ETHUSD",1726233803426,1.78622319,2353.5,2353.4,4.249]
["bitfinex","ETHUSD",1726233804691,2.2326471,2353.6,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233804912,1.78633042,2353.4,2353.3,4.2883491]
["bitfinex","ETHUSD",1726233805134,5.8237,2353.5,2353.4,4.24917]
["bitfinex","ETHUSD",1726233805135,1.78633042,2353.5,2353.4,4.24917]
["bitfinex","ETHUSD",1726233806698,1.78633042,2353.5,2353.3,10.4090691]
["bitfinex","ETHUSD",1726233808635,1.78633042,2353.5,2353.3,10.4089891]
["bitfinex","ETHUSD",1726233809610,1.78633042,2353.5,2353.4,4.24917]
["bitfinex","ETHUSD",1726233812609,8.41381303,2353.6,2353.3,4.2882891]
["bitfinex","ETHUSD",1726233812809,1.78657397,2353.4,2353.3,4.2882891]
["bitfinex","ETHUSD",1726233815264,2.23291303,2353.5,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233815417,9.06089433,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233815617,8.21951303,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233819358,8.21967797,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233824263,8.21927523,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233827571,2.23267523,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233828369,1.78583464,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233828571,2.23267523,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233828954,6.48168523,2353.5,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233829150,6.48127623,2353.5,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233829464,2.23226623,2353.4,2353.3,0.04156501]
["bitfinex","ETHUSD",1726233829672,6.48127623,2353.5,2353.3,0.04156501]
["bitfinex","ETHUSD",1726233829832,2.23226623,2353.4,2353.3,0.04156501]
["bitfinex","ETHUSD",1726233830055,1.78582374,2353.4,2353.3,0.04156501]
["bitfinex","ETHUSD",1726233830456,1.78582374,2353.4,2353.3,4.29091501]
["bitfinex","ETHUSD",1726233831058,1.78582374,2353.5,2353.3,11.43150851]
["bitfinex","ETHUSD",1726233831398,1.78582374,2353.5,2353.4,4.24917]
["bitfinex","ETHUSD",1726233835151,1.78582374,2353.5,2353.3,9.99156501]
["bitfinex","ETHUSD",1726233835348,1.78582374,2353.5,2353.4,4.24917]
["bitfinex","ETHUSD",1726233847516,1.78582374,2353.6,2353.5,14.94408]
["bitfinex","ETHUSD",1726233847715,1.78582374,2353.8,2353.7,4.24862]
["bitfinex","ETHUSD",1726233848209,1.78582374,2353.9,2353.7,4.24862]
["bitfinex","ETHUSD",1726233848409,1.78582374,2353.8,2353.7,4.24862]
["bitfinex","ETHUSD",1726233848986,7.50222374,2353.8,2353.6,4.24872]
["bitfinex","ETHUSD",1726233849320,1.78582374,2353.7,2353.6,4.24872]
["bitfinex","ETHUSD",1726233849620,1.78582374,2353.7,2353.4,4.24906]
["bitfinex","ETHUSD",1726233849789,1.78582374,2353.6,2353.3,10.30511501]
["bitfinex","ETHUSD",1726233849996,1.78582374,2353.5,2353.3,4.29091501]
["bitfinex","ETHUSD",1726233850317,7.99902374,2353.5,2353.3,4.29091501]
["bitfinex","ETHUSD",1726233850826,2.23264414,2353.4,2353.3,0.04156501]
["bitfinex","ETHUSD",1726233851412,1.78579611,2353.4,2353.3,0.04156501]
["bitfinex","ETHUSD",1726233851707,2.23264414,2353.4,2353.3,0.04156501]
["bitfinex","ETHUSD",1726233851922,2.23230887,2353.4,2353.3,0.04156501]
["bitfinex","ETHUSD",1726233852090,1.78577396,2353.4,2353.3,0.04156501]
["bitfinex","ETHUSD",1726233852512,2.23230887,2353.4,2353.3,0.04156501]
["bitfinex","ETHUSD",1726233854301,12.69451887,2353.5,2353.3,0.04156501]
["bitfinex","ETHUSD",1726233854484,2.23230887,2353.4,2353.3,0.04156501]
["bitfinex","ETHUSD",1726233855523,11.52706368,2353.5,2353.3,0.04156501]
["bitfinex","ETHUSD",1726233855724,2.23224425,2353.4,2353.3,0.04156501]
["bitfinex","ETHUSD",1726233856986,2.23226517,2353.4,2353.3,0.04156501]
["bitfinex","ETHUSD",1726233857723,13.75932885,2353.5,2353.3,0.04156501]
["bitfinex","ETHUSD",1726233857884,1.78578029,2353.4,2353.3,0.04156501]
["bitfinex","ETHUSD",1726233859327,13.75932885,2353.5,2353.3,0.04156501]
["bitfinex","ETHUSD",1726233860596,1.78577018,2353.4,2353.3,0.04156501]
["bitfinex","ETHUSD",1726233860932,1.78577672,2353.4,2353.3,0.04156501]
["bitfinex","ETHUSD",1726233861256,3.68029036,2353.4,2353.3,0.04156501]
["bitfinex","ETHUSD",1726233861606,1.44802519,2353.4,2353.3,0.04156501]
["bitfinex","ETHUSD",1726233861800,1.78578222,2353.4,2353.3,0.04156501]
["bitfinex","ETHUSD",1726233863094,1.78578635,2353.4,2353.3,0.04156501]
["bitfinex","ETHUSD",1726233863695,1.78579414,2353.4,2353.3,0.04156501]
["bitfinex","ETHUSD",1726233863893,1.78578955,2353.4,2353.3,0.04156501]
["bitfinex","ETHUSD",1726233864401,12.69445392,2353.5,2353.3,0.04156501]
["bitfinex","ETHUSD",1726233864609,3.48011985,2353.4,2353.3,0.04156501]
["bitfinex","ETHUSD",1726233864810,1.69433339,2353.4,2353.3,0.04156501]
["bitfinex","ETHUSD",1726233865131,3.48012983,2353.4,2353.3,0.04156501]
["bitfinex","ETHUSD",1726233865639,1.78579644,2353.4,2353.3,9.90081501]
["bitfinex","ETHUSD",1726233865820,1.78579644,2353.6,2353.3,9.90081501]
["bitfinex","ETHUSD",1726233865996,1.78579644,2353.5,2353.3,9.90081501]
["bitfinex","ETHUSD",1726233866197,1.78579644,2353.5,2353.3,4.29091501]
["bitfinex","ETHUSD",1726233869649,1.78579644,2353.4,2353.3,4.29091501]
["bitfinex","ETHUSD",1726233870847,1.78579644,2353.5,2353.3,4.29091501]
["bitfinex","ETHUSD",1726233871022,1.78579644,2353.4,2353.3,4.29091501]
["bitfinex","ETHUSD",1726233874333,2.23236973,2353.4,2353.3,4.29091501]
["bitfinex","ETHUSD",1726233876377,4.2487,2353.7,2353.4,4.24917]
["bitfinex","ETHUSD",1726233876378,2.23249851,2353.5,2353.4,4.24917]
["bitfinex","ETHUSD",1726233876543,1.78595858,2353.5,2353.4,9.33027]
["bitfinex","ETHUSD",1726233876746,1.78595858,2353.5,2353.4,5.0811]
["bitfinex","ETHUSD",1726233876945,1.78595858,2353.7,2353.6,13.69692]
["bitfinex","ETHUSD",1726233877173,1.78595858,2353.8,2353.7,4.24862]
["bitfinex","ETHUSD",1726233877388,1.78595858,2353.8,2353.7,5.618312]
["bitfinex","ETHUSD",1726233877541,1.78595858,2353.8,2353.7,4.24862]
["bitfinex","ETHUSD",1726233879443,1.78595858,2353.9,2353.7,4.24862]
["bitfinex","ETHUSD",1726233880854,1.78595858,2353.9,2353.8,4.24844]
["bitfinex","ETHUSD",1726233882839,1.78595858,2353.9,2353.7,8.49715]
["bitfinex","ETHUSD",1726233883081,1.78595858,2353.9,2353.7,9.441942]
["bitfinex","ETHUSD",1726233883289,1.78595858,2353.9,2353.7,5.193322]
["bitfinex","ETHUSD",1726233883655,1.78595858,2353.9,2353.7,9.441872]
["bitfinex","ETHUSD",1726233884051,1.78595858,2353.9,2353.7,9.441832]
["bitfinex","ETHUSD",1726233884286,1.78595858,2353.9,2353.8,1.10137092]
["bitfinex","ETHUSD",1726233884581,1.78595858,2353.9,2353.8,4.24844]
["bitfinex","ETHUSD",1726233885163,1.78595858,2354.0,2353.8,4.24844]
["bitfinex","ETHUSD",1726233885669,1.78595858,2353.9,2353.8,4.24844]
["bitfinex","ETHUSD",1726233886181,1.78595858,2354.0,2353.8,4.24844]
["bitfinex","ETHUSD",1726233886544,1.78595858,2353.9,2353.8,4.24844]
["bitfinex","ETHUSD",1726233888383,1.78595858,2354.0,2353.8,4.24844]
["bitfinex","ETHUSD",1726233888747,1.78595858,2353.9,2353.8,4.24844]
["bitfinex","ETHUSD",1726233889077,1.78595858,2354.0,2353.8,4.24844]
["bitfinex","ETHUSD",1726233890389,1.78595858,2353.9,2353.6,4.24873]
["bitfinex","ETHUSD",1726233890704,7.28885858,2353.9,2353.6,4.24876]
["bitfinex","ETHUSD",1726233891389,1.78595858,2353.8,2353.5,4.24895]
["bitfinex","ETHUSD",1726233892543,1.78595858,2353.8,2353.6,4.24875]
["bitfinex","ETHUSD",1726233892751,7.28885858,2353.9,2353.6,4.24875]
["bitfinex","ETHUSD",1726233892975,1.78595858,2353.9,2353.6,4.24875]
["bitfinex","ETHUSD",1726233895185,1.78595858,2353.8,2353.5,4.24882]
["bitfinex","ETHUSD",1726233896686,7.28605858,2353.8,2353.5,4.24882]
["bitfinex","ETHUSD",1726233897955,1.78595858,2353.8,2353.5,4.24882]
["bitfinex","ETHUSD",1726233900262,1.78595858,2353.8,2353.6,4.24871]
["bitfinex","ETHUSD",1726233900481,1.78595858,2353.8,2353.5,4.24891]
["bitfinex","ETHUSD",1726233900777,2.50568902,2353.8,2353.5,4.24891]
["bitfinex","ETHUSD",1726233901157,1.78595858,2353.7,2353.5,4.24891]
["bitfinex","ETHUSD",1726233901357,1.78595858,2353.7,2353.4,9.41344]
["bitfinex","ETHUSD",1726233901559,6.03477858,2353.6,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233901779,1.78595858,2353.5,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233901980,6.03477858,2353.6,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233902186,1.78595858,2353.5,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233902691,6.03477858,2353.6,2353.3,4.2883491]
["bitfinex","ETHUSD",1726233904559,6.03477858,2353.6,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233905421,1.78595858,2353.5,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233905921,6.03477858,2353.6,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233907030,1.78595858,2353.5,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233907236,6.03477858,2353.6,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233907531,6.03509858,2353.5,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233907735,11.36842858,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233907894,7.11925858,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233908230,1.78595858,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233909200,6.03512858,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233911234,1.78595858,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233911532,6.03498858,2353.5,2353.3,5.0550191]
["bitfinex","ETHUSD",1726233912030,1.78595858,2353.5,2353.3,5.0550191]
["bitfinex","ETHUSD",1726233914643,6.03479858,2353.6,2353.3,5.0550191]
["bitfinex","ETHUSD",1726233916728,1.78595858,2353.6,2353.3,5.0550191]
["bitfinex","ETHUSD",1726233916929,1.78595858,2353.7,2353.5,4.24899]
["bitfinex","ETHUSD",1726233917102,1.78595858,2353.7,2353.6,4.24881]
["bitfinex","ETHUSD",1726233917301,1.78595858,2353.7,2353.5,9.2868]
["bitfinex","ETHUSD",1726233918519,1.78595858,2353.7,2353.4,4.24916]
["bitfinex","ETHUSD",1726233918820,1.78595858,2353.6,2353.4,4.24916]
["bitfinex","ETHUSD",1726233919135,1.78341267,2353.6,2353.4,4.24916]
["bitfinex","ETHUSD",1726233919337,4.24884,2353.6,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233919629,5.4713,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233920192,9.72047,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233922513,4.24917,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233925421,2.23016344,2353.5,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233925607,2.23016344,2353.6,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233925810,9.47880344,2353.7,2353.3,4.83455864]
["bitfinex","ETHUSD",1726233926022,2.23016344,2353.7,2353.4,4.24906]
["bitfinex","ETHUSD",1726233926206,6.47863344,2353.8,2353.5,5.82432986]
["bitfinex","ETHUSD",1726233926535,6.47863344,2353.8,2353.5,5.3409]
["bitfinex","ETHUSD",1726233926913,1.7840719,2353.6,2353.5,9.58989]
["bitfinex","ETHUSD",1726233927119,1.7840719,2353.7,2353.5,5.3409]
["bitfinex","ETHUSD",1726233927319,1.7840719,2353.6,2353.5,6.30380591]
["bitfinex","ETHUSD",1726233927536,1.7840719,2353.6,2353.4,4.24914]
["bitfinex","ETHUSD",1726233928322,1.7840719,2353.6,2353.3,4.2883591]
["bitfinex","ETHUSD",1726233928532,6.0330619,2353.5,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233928755,11.4789419,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233929253,18.05064024,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233929424,15.82040176,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233929625,17.82710678,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233929939,20.50339296,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233930618,24.75256296,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233930819,27.75256296,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233932231,29.94325661,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233933033,29.94290903,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233936757,27.26697043,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233936925,29.94290903,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233937859,29.94207932,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233938759,27.26697043,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233939259,29.94207932,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233941754,25.69290932,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233941958,6.47795819,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726233942144,6.03177578,2353.5,2353.3,5.3117191]
["bitfinex","ETHUSD",1726233942465,1.78278578,2353.5,2353.4,0.53288006]
["bitfinex","ETHUSD",1726233946155,1.78278578,2353.6,2353.4,10.10215006]
["bitfinex","ETHUSD",1726233946357,1.78278578,2353.6,2353.5,1.01411692]
["bitfinex","ETHUSD",1726233947148,1.78278578,2353.6,2353.5,5.26310692]
["bitfinex","ETHUSD",1726233947481,1.78278578,2353.7,2353.5,10.41280692]
["bitfinex","ETHUSD",1726233947675,1.78278578,2353.7,2353.6,1.5194857]
["bitfinex","ETHUSD",1726233948037,1.78278578,2353.7,2353.6,6.9026857]
["bitfinex","ETHUSD",1726233948875,1.78278578,2353.7,2353.6,5.3832]
["bitfinex","ETHUSD",1726233951388,1.78278578,2353.8,2353.6,5.3832]
["bitfinex","ETHUSD",1726233958614,6.03113578,2353.9,2353.6,5.3832]
["bitfinex","ETHUSD",1726233958808,1.78278578,2353.8,2353.6,5.3832]
["bitfinex","ETHUSD",1726233959040,1.78278578,2353.8,2353.6,6.771324]
["bitfinex","ETHUSD",1726233959240,1.78278578,2353.8,2353.6,5.3832]
["bitfinex","ETHUSD",1726233962268,6.03113578,2353.9,2353.6,5.3832]
["bitfinex","ETHUSD",1726233962423,1.78278578,2353.9,2353.6,9.63193]
["bitfinex","ETHUSD",1726233963672,1.78278578,2353.9,2353.6,11.020009]
["bitfinex","ETHUSD",1726233963839,1.78278578,2353.9,2353.6,11.0370905]
["bitfinex","ETHUSD",1726233965371,1.78278578,2353.9,2353.6,5.4002815]
["bitfinex","ETHUSD",1726233965372,6.03110578,2353.9,2353.6,5.4002815]
["bitfinex","ETHUSD",1726233966660,1.78278578,2353.8,2353.6,5.4002815]
["bitfinex","ETHUSD",1726233967389,4.24862,2353.7,2353.6,0.0170815]
["bitfinex","ETHUSD",1726233967678,7.28212276,2353.7,2353.6,0.0170815]
["bitfinex","ETHUSD",1726233968245,6.03140578,2353.7,2353.6,0.0170815]
["bitfinex","ETHUSD",1726233969142,1.78278578,2353.7,2353.6,5.4821815]
["bitfinex","ETHUSD",1726233969345,6.03125578,2353.8,2353.6,5.4821815]
["bitfinex","ETHUSD",1726233970791,4.24862,2353.7,2353.6,5.4821815]
["bitfinex","ETHUSD",1726233971791,4.24862,2353.7,2353.6,0.0170815]
["bitfinex","ETHUSD",1726233971947,6.03140578,2353.7,2353.6,0.0170815]
["bitfinex","ETHUSD",1726233975385,6.03140578,2353.7,2353.6,5.3241815]
["bitfinex","ETHUSD",1726233975386,1.78278578,2353.7,2353.6,5.3241815]
["bitfinex","ETHUSD",1726233975560,6.03125578,2353.8,2353.6,5.3241815]
["bitfinex","ETHUSD",1726233978001,1.78278578,2353.7,2353.6,5.3241815]
["bitfinex","ETHUSD",1726233979767,1.78278578,2353.7,2353.6,0.0170815]
["bitfinex","ETHUSD",1726233980866,1.78278578,2353.8,2353.6,10.86630165]
["bitfinex","ETHUSD",1726233981066,1.78278578,2353.7,2353.6,9.4902915]
["bitfinex","ETHUSD",1726233981271,1.78278578,2353.8,2353.6,10.86420965]
["bitfinex","ETHUSD",1726233981808,1.78278578,2353.7,2353.6,10.86420965]
["bitfinex","ETHUSD",1726233984174,1.78278578,2353.7,2353.6,15.66301965]
["bitfinex","ETHUSD",1726233984407,1.78278578,2353.8,2353.7,4.24862]
["bitfinex","ETHUSD",1726233984610,1.78278578,2353.8,2353.7,6.23978397]
["bitfinex","ETHUSD",1726233984780,1.78278578,2353.9,2353.7,6.23978397]
["bitfinex","ETHUSD",1726233985512,1.78278578,2353.8,2353.7,6.23978397]
["bitfinex","ETHUSD",1726233986164,1.78278578,2353.9,2353.7,6.23978397]
["bitfinex","ETHUSD",1726233986566,1.78278578,2353.8,2353.7,6.23978397]
["bitfinex","ETHUSD",1726233989824,1.78278578,2353.8,2353.7,1.99116397]
["bitfinex","ETHUSD",1726233990031,1.78580089,2353.8,2353.6,10.0402215]
["bitfinex","ETHUSD",1726233990321,1.78580887,2353.7,2353.6,10.0402215]
["bitfinex","ETHUSD",1726233990700,1.78580887,2353.7,2353.6,0.0170815]
["bitfinex","ETHUSD",1726233990902,4.24862,2353.7,2353.6,0.0170815]
["bitfinex","ETHUSD",1726233991115,11.08781328,2353.7,2353.6,0.0170815]
["bitfinex","ETHUSD",1726233991799,17.21215305,2353.7,2353.6,0.0170815]
["bitfinex","ETHUSD",1726233992136,19.88828605,2353.7,2353.6,0.0170815]
["bitfinex","ETHUSD",1726233993031,17.21215305,2353.7,2353.6,0.0170815]
["bitfinex","ETHUSD",1726233993196,19.88828605,2353.7,2353.6,0.0170815]
["bitfinex","ETHUSD",1726233993806,17.21215305,2353.7,2353.6,0.0170815]
["bitfinex","ETHUSD",1726233994303,19.88828605,2353.7,2353.6,0.0170815]
["bitfinex","ETHUSD",1726233994704,19.89143697,2353.7,2353.6,0.0170815]
["bitfinex","ETHUSD",1726233995007,4.24862,2353.7,2353.6,0.0170815]
["bitfinex","ETHUSD",1726233995207,6.92775392,2353.8,2353.6,0.0170815]
["bitfinex","ETHUSD",1726233995414,2.23256899,2353.7,2353.6,0.0170815]
["bitfinex","ETHUSD",1726233997428,2.23256899,2353.7,2353.6,5.0448815]
["bitfinex","ETHUSD",1726233997629,1.78595699,2353.7,2353.6,5.97628013]
["bitfinex","ETHUSD",1726234004560,1.78595699,2353.7,2353.6,5.0448815]
["bitfinex","ETHUSD",1726234007155,1.78595699,2353.8,2353.7,4.24862]
["bitfinex","ETHUSD",1726234012348,1.78595699,2353.8,2353.7,8.49724]
["bitfinex","ETHUSD",1726234012523,1.78595699,2353.8,2353.7,9.90847163]
["bitfinex","ETHUSD",1726234012727,1.78595699,2353.8,2353.7,15.19877163]
["bitfinex","ETHUSD",1726234012954,1.78595699,2353.9,2353.8,9.49364]
["bitfinex","ETHUSD",1726234013139,1.78595699,2353.9,2353.8,11.06569731]
["bitfinex","ETHUSD",1726234019256,2.23104731,2354.1,2353.9,4.24826]
["bitfinex","ETHUSD",1726234019586,1.78478711,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1726234019788,1.78480423,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1726234020159,1.78480605,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1726234020464,2.23104731,2354.1,2353.9,4.24826]
["bitfinex","ETHUSD",1726234020668,1.78487822,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1726234020867,2.23104731,2354.1,2353.9,4.24826]
["bitfinex","ETHUSD",1726234021502,1.78483767,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1726234022005,2.23104731,2354.1,2353.9,4.24826]
["bitfinex","ETHUSD",1726234022312,1.78485053,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1726234022520,1.7848511,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1726234022809,2.23106387,2354.1,2353.9,4.24826]
["bitfinex","ETHUSD",1726234023180,2.23106387,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1726234024095,2.23106387,2354.0,2353.7,4.24857]
["bitfinex","ETHUSD",1726234024406,1.78494082,2353.8,2353.7,4.24857]
["bitfinex","ETHUSD",1726234024816,1.78494082,2353.9,2353.7,4.24848]
["bitfinex","ETHUSD",1726234025013,1.78494082,2353.9,2353.7,5.68818663]
["bitfinex","ETHUSD",1726234026001,1.78494082,2353.9,2353.8,4.24844]
["bitfinex","ETHUSD",1726234026317,1.78494082,2353.9,2353.8,9.33234]
["bitfinex","ETHUSD",1726234026608,1.78494082,2354.0,2353.8,10.89110081]
["bitfinex","ETHUSD",1726234027908,1.78494082,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1726234028211,1.78494082,2354.0,2353.8,9.33234]
["bitfinex","ETHUSD",1726234028375,1.78494082,2354.0,2353.8,9.33223]
["bitfinex","ETHUSD",1726234030022,1.78494082,2354.0,2353.9,4.24826]
["bitfinex","ETHUSD",1726234030394,1.78494082,2354.1,2354.0,9.04616]
["bitfinex","ETHUSD",1726234030598,8.14335448,2354.2,2354.0,9.04616]
["bitfinex","ETHUSD",1726234030599,7.69714619,2354.2,2354.1,4.2479]
["bitfinex","ETHUSD",1726234030835,7.69714619,2354.2,2354.1,4.84706731]
["bitfinex","ETHUSD",1726234031401,5.91220537,2354.2,2354.1,9.64496731]
["bitfinex","ETHUSD",1726234031602,7.69714619,2354.2,2354.1,9.64496731]
["bitfinex","ETHUSD",1726234031826,5.91220537,2354.2,2354.1,9.64496731]
["bitfinex","ETHUSD",1726234032025,5.91220537,2354.2,2354.1,15.00296731]
["bitfinex","ETHUSD",1726234035539,5.91220537,2354.2,2354.1,19.25086731]
["bitfinex","ETHUSD",1726234036107,5.91220537,2354.2,2354.1,26.49876731]
["bitfinex","ETHUSD",1726234036340,5.3585,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1726234036341,1.78494082,2355.1,2355.0,4.24628]
["bitfinex","ETHUSD",1726234036638,7.14344082,2355.3,2355.0,4.24628]
["bitfinex","ETHUSD",1726234036865,1.78494082,2355.4,2355.1,0.55]
["bitfinex","ETHUSD",1726234037067,1.78494082,2355.6,2355.4,4.79546]
["bitfinex","ETHUSD",1726234037365,5.3807,2355.7,2355.4,4.79546]
["bitfinex","ETHUSD",1726234038059,1.78494082,2355.9,2355.5,4.24537]
["bitfinex","ETHUSD",1726234038264,1.78494082,2355.9,2355.5,4.24528]
["bitfinex","ETHUSD",1726234038423,5.3366,2356.0,2355.6,4.24519]
["bitfinex","ETHUSD",1726234039072,5.3366,2356.0,2355.5,9.921186]
["bitfinex","ETHUSD",1726234039252,5.3366,2356.0,2355.6,4.24519]
["bitfinex","ETHUSD",1726234039436,5.3366,2356.0,2355.5,5.675906]
["bitfinex","ETHUSD",1726234039640,5.3366,2356.0,2355.5,5.76080349]
["bitfinex","ETHUSD",1726234039867,5.3366,2356.0,2355.5,4.33017749]
["bitfinex","ETHUSD",1726234040161,9.5811,2356.0,2355.5,4.33017749]
["bitfinex","ETHUSD",1726234040873,9.5811,2356.0,2355.5,4.24528]
["bitfinex","ETHUSD",1726234041532,9.5811,2356.0,2355.4,4.79555]
["bitfinex","ETHUSD",1726234041533,4.24466,2355.9,2355.4,4.79555]
["bitfinex","ETHUSD",1726234041732,5.3118,2355.8,2355.4,0.55]
["bitfinex","ETHUSD",1726234042670,5.3118,2355.8,2355.4,4.79553]
["bitfinex","ETHUSD",1726234043055,4.24466,2355.9,2355.5,4.24538]
["bitfinex","ETHUSD",1726234043882,9.51929,2356.0,2355.5,4.24538]
["bitfinex","ETHUSD",1726234044201,9.51929,2356.0,2355.6,5.2384]
["bitfinex","ETHUSD",1726234044875,4.24468,2355.9,2355.5,4.24538]
["bitfinex","ETHUSD",1726234045073,4.24468,2355.9,2355.5,4.33027848]
["bitfinex","ETHUSD",1726234046077,4.24468,2355.9,2355.4,10.27173]
["bitfinex","ETHUSD",1726234046443,4.24468,2355.9,2355.5,0.08489849]
["bitfinex","ETHUSD",1726234046748,4.24468,2355.9,2355.4,10.27173]
["bitfinex","ETHUSD",1726234047281,5.75910399,2355.9,2355.4,10.27173]
["bitfinex","ETHUSD",1726234047582,4.24528,2355.6,2355.1,4.24596]
["bitfinex","ETHUSD",1726234047781,9.31739,2355.5,2355.1,4.24596]
["bitfinex","ETHUSD",1726234047982,9.31739,2355.5,2355.0,4.28344631]
["bitfinex","ETHUSD",1726234047983,9.31739,2355.5,2355.0,8.52962631]
["bitfinex","ETHUSD",1726234048185,9.31739,2355.5,2355.1,4.24606]
["bitfinex","ETHUSD",1726234049798,5.072,2355.5,2355.1,4.24606]
["bitfinex","ETHUSD",1726234049964,4.24528,2355.6,2355.2,4.24586]
["bitfinex","ETHUSD",1726234052164,8.49062,2355.6,2355.2,4.24586]
["bitfinex","ETHUSD",1726234053089,5.1143,2355.7,2355.3,6.0414]
["bitfinex","ETHUSD",1726234053261,5.1143,2355.7,2355.3,11.1403134]
["bitfinex","ETHUSD",1726234053262,4.24509,2355.7,2355.3,11.1403134]
["bitfinex","ETHUSD",1726234053589,9.47357,2355.9,2355.3,11.1402534]
["bitfinex","ETHUSD",1726234053885,9.47357,2355.9,2355.5,4.24531]
["bitfinex","ETHUSD",1726234054107,9.47357,2355.9,2355.4,4.24539]
["bitfinex","ETHUSD",1726234054108,13.71837,2355.9,2355.4,4.33028859]
["bitfinex","ETHUSD",1726234054446,13.71835,2355.9,2355.4,4.24539]
["bitfinex","ETHUSD",1726234054880,4.24484,2355.8,2355.4,4.24539]
["bitfinex","ETHUSD",1726234056463,4.24484,2355.8,2355.4,8.49087]
["bitfinex","ETHUSD",1726234056662,4.24484,2355.8,2355.4,8.57576865]
["bitfinex","ETHUSD",1726234056972,9.47359,2355.9,2355.5,4.24537]
["bitfinex","ETHUSD",1726234057170,9.47363,2355.9,2355.5,4.24537]
["bitfinex","ETHUSD",1726234060408,4.24485,2355.8,2355.4,5.77558805]
["bitfinex","ETHUSD",1726234060907,13.71845,2355.9,2355.5,4.24537]
["bitfinex","ETHUSD",1726234061210,13.71841,2355.9,2355.5,4.24537]
["bitfinex","ETHUSD",1726234061756,9.47363,2355.9,2355.5,4.24537]
["bitfinex","ETHUSD",1726234062001,13.71842,2355.9,2355.5,4.24537]
["bitfinex","ETHUSD",1726234063106,13.71842,2355.9,2355.4,10.02105805]
["bitfinex","ETHUSD",1726234067780,13.71842,2355.9,2355.4,5.77552805]
["bitfinex","ETHUSD",1726234068195,13.71842,2355.9,2355.4,10.02100805]
["bitfinex","ETHUSD",1726234068384,4.24485,2355.8,2355.4,5.77552805]
["bitfinex","ETHUSD",1726234068579,4.24506,2355.7,2355.3,11.05541052]
["bitfinex","ETHUSD",1726234068815,9.84772,2355.6,2355.2,4.24575]
["bitfinex","ETHUSD",1726234069180,9.84772,2355.6,2355.2,8.49153]
["bitfinex","ETHUSD",1726234069492,9.84772,2355.6,2355.2,4.24575]
["bitfinex","ETHUSD",1726234069823,4.24503,2355.7,2355.3,4.24556]
["bitfinex","ETHUSD",1726234070111,4.24503,2355.7,2355.4,0.55]
["bitfinex","ETHUSD",1726234071105,4.24503,2355.7,2355.4,4.79554]
["bitfinex","ETHUSD",1726234075410,4.24503,2355.7,2355.4,5.84026926]
["bitfinex","ETHUSD",1726234076620,4.24503,2355.7,2355.4,4.79554]
["bitfinex","ETHUSD",1726234076815,8.49013,2355.7,2355.3,4.79571]
["bitfinex","ETHUSD",1726234076993,4.24503,2355.7,2355.3,4.79571]
["bitfinex","ETHUSD",1726234077884,5.5169,2355.6,2355.3,4.79571]
["bitfinex","ETHUSD",1726234079328,5.5169,2355.6,2355.3,5.699864]
["bitfinex","ETHUSD",1726234080501,9.76211,2355.6,2355.3,5.699864]
["bitfinex","ETHUSD",1726234080690,9.76211,2355.6,2355.3,4.79571]
["bitfinex","ETHUSD",1726234081033,1.78494082,2355.7,2355.4,9.85715]
["bitfinex","ETHUSD",1726234081329,1.78494082,2355.6,2355.4,9.85715]
["bitfinex","ETHUSD",1726234081536,1.78494082,2355.6,2355.4,11.322439]
["bitfinex","ETHUSD",1726234081901,7.20574082,2355.6,2355.3,0.55]
["bitfinex","ETHUSD",1726234082115,6.03051082,2355.4,2355.1,4.24602]
["bitfinex","ETHUSD",1726234082407,1.78494082,2355.4,2355.1,4.24602]
["bitfinex","ETHUSD",1726234082595,1.78494082,2355.3,2355.1,4.24602]
["bitfinex","ETHUSD",1726234083015,1.78494082,2355.4,2355.1,4.24595]
["bitfinex","ETHUSD",1726234083293,1.78494082,2355.5,2355.3,10.47914]
["bitfinex","ETHUSD",1726234083523,1.78494082,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1726234083928,1.78494082,2355.5,2355.3,4.7957]
["bitfinex","ETHUSD",1726234084098,1.78494082,2355.4,2355.3,4.7957]
["bitfinex","ETHUSD",1726234084307,1.78494082,2355.4,2355.1,4.24592]
["bitfinex","ETHUSD",1726234084494,1.78494082,2355.4,2355.2,4.24591]
["bitfinex","ETHUSD",1726234085526,5.4569,2355.5,2355.2,4.24591]
["bitfinex","ETHUSD",1726234085527,1.78494082,2355.5,2355.3,9.51175]
["bitfinex","ETHUSD",1726234085737,1.78494082,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1726234086107,1.78494082,2355.6,2355.4,4.24556]
["bitfinex","ETHUSD",1726234086331,1.78494082,2355.6,2355.5,5.196546]
["bitfinex","ETHUSD",1726234086629,1.78494082,2355.6,2355.5,5.746546]
["bitfinex","ETHUSD",1726234087143,7.33544082,2355.7,2355.6,0.55]
["bitfinex","ETHUSD",1726234087296,7.33544082,2355.7,2355.5,0.55]
["bitfinex","ETHUSD",1726234087297,7.77594597,2355.7,2355.5,0.55]
["bitfinex","ETHUSD",1726234087734,2.22544597,2355.6,2355.3,4.79561]
["bitfinex","ETHUSD",1726234087895,1.78486936,2355.5,2355.3,4.79561]
["bitfinex","ETHUSD",1726234088235,1.78486936,2355.4,2355.3,4.79561]
["bitfinex","ETHUSD",1726234089144,1.78486936,2355.4,2355.2,4.24589]
["bitfinex","ETHUSD",1726234089299,1.78486936,2355.4,2355.2,5.21837663]
["bitfinex","ETHUSD",1726234089503,1.78486936,2355.4,2355.2,5.21831663]
["bitfinex","ETHUSD",1726234089698,1.78486936,2355.4,2355.3,4.24574]
["bitfinex","ETHUSD",1726234092139,1.78486936,2355.4,2355.3,4.79574]
["bitfinex","ETHUSD",1726234092347,2.2311017,2355.5,2355.4,0.55]
["bitfinex","ETHUSD",1726234092348,1.78486936,2355.5,2355.4,0.55]
["bitfinex","ETHUSD",1726234092818,1.78486936,2355.5,2355.4,4.79556]
["bitfinex","ETHUSD",1726234093048,1.78486936,2355.5,2355.4,6.32884766]
["bitfinex","ETHUSD",1726234093246,1.78486936,2355.5,2355.4,4.79556]
["bitfinex","ETHUSD",1726234095141,1.78486936,2355.6,2355.5,4.24538]
["bitfinex","ETHUSD",1726234095467,1.78486936,2355.6,2355.5,4.79538]
["bitfinex","ETHUSD",1726234095619,1.78486936,2355.6,2355.5,9.04076]
["bitfinex","ETHUSD",1726234095819,1.78486936,2355.6,2355.5,10.479276]
["bitfinex","ETHUSD",1726234096960,1.78486936,2355.6,2355.5,6.233896]
["bitfinex","ETHUSD",1726234099772,2.23121662,2355.7,2355.5,6.233896]
["bitfinex","ETHUSD",1726234099950,2.23121662,2355.6,2355.5,4.79538]
["bitfinex","ETHUSD",1726234100688,7.57541662,2355.6,2355.5,4.79538]
["bitfinex","ETHUSD",1726234103186,1.78499075,2355.6,2355.5,4.79538]
["bitfinex","ETHUSD",1726234104304,1.78499075,2355.6,2355.5,0.55]
["bitfinex","ETHUSD",1726234104485,9.38947,2355.8,2355.6,0.55]
["bitfinex","ETHUSD",1726234104643,5.1446,2355.8,2355.6,0.55]
["bitfinex","ETHUSD",1726234104839,2.23129584,2355.7,2355.5,4.79527]
["bitfinex","ETHUSD",1726234106375,1.78503399,2355.6,2355.5,4.79527]
["bitfinex","ETHUSD",1726234106880,1.78503399,2355.6,2355.5,15.221223]
["bitfinex","ETHUSD",1726234107088,2.23129584,2355.7,2355.6,4.2452]
["bitfinex","ETHUSD",1726234107089,1.78503399,2355.7,2355.6,4.2452]
["bitfinex","ETHUSD",1726234107386,1.78503399,2355.7,2355.6,4.7952]
["bitfinex","ETHUSD",1726234108854,1.78503399,2355.7,2355.6,6.226897]
["bitfinex","ETHUSD",1726234111495,1.78503399,2355.7,2355.6,4.7952]
["bitfinex","ETHUSD",1726234111859,2.23129584,2355.9,2355.7,4.79502]
["bitfinex","ETHUSD",1726234112010,1.78461132,2355.8,2355.7,4.79502]
["bitfinex","ETHUSD",1726234113299,7.43281132,2355.8,2355.4,4.24542]
["bitfinex","ETHUSD",1726234113483,1.78440494,2355.7,2355.5,4.2453]
["bitfinex","ETHUSD",1726234113783,1.78440494,2355.6,2355.5,4.2453]
["bitfinex","ETHUSD",1726234114568,1.78440494,2355.6,2355.4,4.24542]
["bitfinex","ETHUSD",1726234114569,1.78440494,2355.6,2355.4,4.24553]
["bitfinex","ETHUSD",1726234114774,1.78440494,2355.6,2353.6,7.31537167]
["bitfinex","ETHUSD",1726234114775,9.30499438,2355.5,2355.0,0.02019481]
["bitfinex","ETHUSD",1726234115099,1.78440494,2355.3,2355.0,4.26639481]
["bitfinex","ETHUSD",1726234115272,1.78440494,2355.2,2355.0,4.26639481]
["bitfinex","ETHUSD",1726234115464,1.78440494,2355.2,2355.0,0.02019481]
["bitfinex","ETHUSD",1726234115885,1.78440494,2355.1,2355.0,0.02019481]
["bitfinex","ETHUSD",1726234116603,7.18420494,2355.2,2355.0,0.02019481]
["bitfinex","ETHUSD",1726234118021,5.3998,2355.2,2355.0,4.26646481]
["bitfinex","ETHUSD",1726234118180,7.18420494,2355.2,2355.0,0.02019481]
["bitfinex","ETHUSD",1726234119382,1.78440494,2355.3,2355.0,0.02019481]
["bitfinex","ETHUSD",1726234119710,1.78440494,2355.2,2355.0,0.02019481]
["bitfinex","ETHUSD",1726234120789,6.03018494,2355.3,2355.0,0.02019481]
["bitfinex","ETHUSD",1726234120996,1.78440494,2355.2,2355.0,0.02019481]
["bitfinex","ETHUSD",1726234121294,6.03018494,2355.3,2355.0,0.02019481]
["bitfinex","ETHUSD",1726234121618,1.78440494,2355.3,2355.0,0.02019481]
["bitfinex","ETHUSD",1726234121786,1.78440494,2355.3,2355.0,4.26647481]
["bitfinex","ETHUSD",1726234122774,12.01342052,2355.4,2355.0,4.26647481]
["bitfinex","ETHUSD",1726234122775,11.56906494,2355.4,2355.0,4.26647481]
["bitfinex","ETHUSD",1726234123022,11.56906494,2355.4,2355.0,9.49370481]
["bitfinex","ETHUSD",1726234123235,1.78440494,2355.4,2355.0,9.49370481]
["bitfinex","ETHUSD",1726234123526,1.78440494,2355.4,2355.1,4.24609]
["bitfinex","ETHUSD",1726234125108,5.3169,2355.3,2355.1,0.55]
["bitfinex","ETHUSD",1726234125795,1.78440494,2355.4,2355.1,0.55]
["bitfinex","ETHUSD",1726234126496,1.78440494,2355.4,2355.1,4.79605]
["bitfinex","ETHUSD",1726234126962,11.34674494,2355.5,2355.1,4.79605]
["bitfinex","ETHUSD",1726234127128,1.78440494,2355.4,2355.1,4.79605]
["bitfinex","ETHUSD",1726234127564,11.34674494,2355.5,2355.1,4.79605]
["bitfinex","ETHUSD",1726234127871,1.78440494,2355.4,2355.1,4.79605]
["bitfinex","ETHUSD",1726234131575,1.78440494,2355.4,2354.9,4.24639]
["bitfinex","ETHUSD",1726234131576,4.24581,2355.3,2354.9,4.24639]
["bitfinex","ETHUSD",1726234131768,6.03021494,2355.3,2354.9,4.24639]
["bitfinex","ETHUSD",1726234133180,1.78440494,2355.3,2355.0,4.24628]
["bitfinex","ETHUSD",1726234133327,6.03004494,2355.4,2355.0,4.24628]
["bitfinex","ETHUSD",1726234133674,6.03004494,2355.4,2355.0,4.24616]
["bitfinex","ETHUSD",1726234137131,6.03004494,2355.4,2355.0,8.49237]
["bitfinex","ETHUSD",1726234137470,10.27573494,2355.4,2355.0,4.24616]
["bitfinex","ETHUSD",1726234137692,7.81207664,2355.4,2355.0,4.24616]
["bitfinex","ETHUSD",1726234138273,1.78440494,2355.3,2355.0,4.24616]
["bitfinex","ETHUSD",1726234138570,6.03004494,2355.4,2355.0,4.24616]
["bitfinex","ETHUSD",1726234138932,1.78440494,2355.3,2355.0,4.24616]
["bitfinex","ETHUSD",1726234139131,6.03004494,2355.4,2355.0,4.24616]
["bitfinex","ETHUSD",1726234140542,1.78440494,2355.3,2355.0,4.24616]
["bitfinex","ETHUSD",1726234140861,6.03024494,2355.3,2354.9,4.79641]
["bitfinex","ETHUSD",1726234142176,5.3043,2355.1,2354.7,4.24669]
["bitfinex","ETHUSD",1726234142360,9.55049,2355.1,2354.7,4.24669]
["bitfinex","ETHUSD",1726234142676,5.3043,2355.1,2354.8,4.24664]
["bitfinex","ETHUSD",1726234142830,10.27641494,2355.2,2354.8,4.24664]
["bitfinex","ETHUSD",1726234143026,6.03039494,2355.2,2354.8,4.24664]
["bitfinex","ETHUSD",1726234143228,10.27646494,2355.2,2354.8,4.24664]
["bitfinex","ETHUSD",1726234143437,4.2466,2354.9,2354.4,5.1473]
["bitfinex","ETHUSD",1726234143665,4.24671,2354.8,2354.4,9.39454]
["bitfinex","ETHUSD",1726234144040,4.24671,2354.8,2354.4,13.64182]
["bitfinex","ETHUSD",1726234144252,4.24684,2354.7,2354.4,5.1473]
["bitfinex","ETHUSD",1726234144677,4.24702,2354.6,2354.2,9.54023]
["bitfinex","ETHUSD",1726234145236,4.24727,2354.5,2354.0,14.14337]
["bitfinex","ETHUSD",1726234145465,1.87238944,2354.1,2353.7,5.6474]
["bitfinex","ETHUSD",1726234145774,5.3345,2354.1,2353.7,9.89594]
["bitfinex","ETHUSD",1726234145986,5.3345,2354.1,2353.7,14.14447]
["bitfinex","ETHUSD",1726234146469,5.3345,2354.1,2353.7,9.89593]
["bitfinex","ETHUSD",1726234146860,4.24773,2354.2,2353.7,9.89593]
["bitfinex","ETHUSD",1726234147078,4.24773,2354.2,2353.7,11.310409]
["bitfinex","ETHUSD",1726234147234,4.24773,2354.2,2353.7,15.558939]
["bitfinex","ETHUSD",1726234147434,4.24773,2354.2,2353.7,11.310409]
["bitfinex","ETHUSD",1726234147673,11.28224944,2354.3,2353.8,0.55]
["bitfinex","ETHUSD",1726234147835,9.40986,2354.3,2353.8,0.55]
["bitfinex","ETHUSD",1726234148038,19.08720944,2354.5,2354.0,9.51223]
["bitfinex","ETHUSD",1726234148336,4.24739,2354.4,2354.0,9.51223]
["bitfinex","ETHUSD",1726234150239,4.24739,2354.4,2354.0,5.2642]
["bitfinex","ETHUSD",1726234150440,6.90318013,2354.4,2353.9,4.24824]
["bitfinex","ETHUSD",1726234151285,4.24739,2354.4,2354.1,5.6085]
["bitfinex","ETHUSD",1726234152550,4.24754,2354.3,2353.9,4.24825]
["bitfinex","ETHUSD",1726234153084,10.99576963,2354.4,2353.9,4.24825]
["bitfinex","ETHUSD",1726234153583,4.24758,2354.3,2353.9,4.24825]
["bitfinex","ETHUSD",1726234154573,4.24758,2354.3,2353.8,14.49334]
["bitfinex","ETHUSD",1726234154894,4.24758,2354.3,2353.9,4.24825]
["bitfinex","ETHUSD",1726234155456,4.24805,2354.1,2353.6,9.61663]
["bitfinex","ETHUSD",1726234155742,11.67928944,2354.2,2353.5,4.24892]
["bitfinex","ETHUSD",1726234155743,6.12047944,2354.0,2353.5,4.24892]
["bitfinex","ETHUSD",1726234155944,9.80737,2353.9,2353.5,4.24892]
["bitfinex","ETHUSD",1726234156142,5.5591,2353.9,2353.5,8.49782]
["bitfinex","ETHUSD",1726234156343,5.5591,2353.9,2353.5,8.4978]
["bitfinex","ETHUSD",1726234156548,11.61952893,2353.9,2353.4,9.61699]
["bitfinex","ETHUSD",1726234157280,9.80753,2353.9,2353.4,9.61699]
["bitfinex","ETHUSD",1726234157439,5.5591,2353.9,2353.5,4.24889]
["bitfinex","ETHUSD",1726234157644,5.5591,2353.9,2353.6,4.24878]
["bitfinex","ETHUSD",1726234157888,5.5591,2353.9,2353.5,4.24889]
["bitfinex","ETHUSD",1726234158179,9.80738,2353.9,2353.5,4.24889]
["bitfinex","ETHUSD",1726234158846,9.80738,2353.9,2353.7,0.02019481]
["bitfinex","ETHUSD",1726234159160,9.80738,2353.9,2353.7,0.03727631]
["bitfinex","ETHUSD",1726234159943,11.212927,2353.9,2353.7,0.03727631]
["bitfinex","ETHUSD",1726234160185,4.24844,2353.8,2353.7,0.03727631]
["bitfinex","ETHUSD",1726234160491,29.61467928,2353.8,2353.7,0.03727631]
["bitfinex","ETHUSD",1726234160858,31.39908422,2353.8,2353.7,0.03727631]
["bitfinex","ETHUSD",1726234161190,31.83431678,2353.8,2353.7,0.03727631]
["bitfinex","ETHUSD",1726234161343,33.16062941,2353.8,2353.7,0.03727631]
["bitfinex","ETHUSD",1726234161545,34.93508182,2353.8,2353.7,0.03727631]
["bitfinex","ETHUSD",1726234161852,21.10181,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234162156,20.91725928,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234162480,27.25815521,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234163950,23.00898521,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234165858,14.69519593,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234166898,23.00898521,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234168465,27.25815521,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234169862,18.94436593,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234170594,23.00898521,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234171101,27.25815521,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234176424,31.50732521,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234176600,27.25815521,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234179411,31.50732521,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234187401,31.50732521,2353.4,2352.6,5.7196191]
["bitfinex","ETHUSD",1726234187402,21.38709,2352.7,2352.6,0.0390191]
["bitfinex","ETHUSD",1726234187606,25.45170928,2352.7,2352.6,0.0390191]
["bitfinex","ETHUSD",1726234188114,21.20127928,2352.7,2352.6,0.0390191]
["bitfinex","ETHUSD",1726234188320,15.56547928,2352.7,2352.6,0.0390191]
["bitfinex","ETHUSD",1726234188520,18.10643221,2352.7,2352.6,0.0390191]
["bitfinex","ETHUSD",1726234188679,11.50086,2352.7,2352.6,0.0390191]
["bitfinex","ETHUSD",1726234189491,15.56547928,2352.7,2352.6,0.0390191]
["bitfinex","ETHUSD",1726234190088,11.50086,2352.7,2352.6,0.0390191]
["bitfinex","ETHUSD",1726234191291,15.56547928,2352.7,2352.6,0.0390191]
["bitfinex","ETHUSD",1726234193142,19.81590928,2352.7,2352.6,0.0390191]
["bitfinex","ETHUSD",1726234193309,15.56547928,2352.7,2352.6,0.0390191]
["bitfinex","ETHUSD",1726234193511,17.68140721,2352.7,2352.6,0.0390191]
["bitfinex","ETHUSD",1726234194303,21.93183721,2352.7,2352.6,0.0390191]
["bitfinex","ETHUSD",1726234194498,17.68140721,2352.7,2352.6,0.0390191]
["bitfinex","ETHUSD",1726234196347,13.61678793,2352.7,2352.6,0.0390191]
["bitfinex","ETHUSD",1726234198442,11.50086,2352.7,2352.6,0.0390191]
["bitfinex","ETHUSD",1726234200307,4.25043,2352.7,2352.6,0.0390191]
["bitfinex","ETHUSD",1726234200753,2.21913116,2353.0,2352.6,0.0390191]
["bitfinex","ETHUSD",1726234201059,4.25017,2352.9,2352.7,5.2761]
["bitfinex","ETHUSD",1726234201357,8.5005,2352.8,2352.7,5.2761]
["bitfinex","ETHUSD",1726234201559,8.5005,2352.8,2352.6,0.0390191]
["bitfinex","ETHUSD",1726234201560,4.25043,2352.7,2352.6,0.0390191]
["bitfinex","ETHUSD",1726234201708,12.56547928,2352.7,2352.6,0.0390191]
["bitfinex","ETHUSD",1726234201902,23.98605379,2352.7,2352.6,0.0390191]
["bitfinex","ETHUSD",1726234202109,22.74186983,2352.7,2352.6,0.0390191]
["bitfinex","ETHUSD",1726234202419,27.79293959,2352.7,2352.6,0.0390191]
["bitfinex","ETHUSD",1726234202612,27.79293959,2352.7,2352.6,9.1e-06]
["bitfinex","ETHUSD",1726234202815,11.5034,2352.0,2351.9,0.0390191]
["bitfinex","ETHUSD",1726234203505,21.60176916,2352.0,2351.9,0.0390191]
["bitfinex","ETHUSD",1726234203822,19.08628811,2352.0,2351.9,0.0390191]
["bitfinex","ETHUSD",1726234204152,20.86833799,2352.0,2351.9,0.0390191]
["bitfinex","ETHUSD",1726234204308,29.06750705,2352.0,2351.9,0.0390191]
["bitfinex","ETHUSD",1726234204502,22.77486883,2352.0,2351.9,0.0390191]
["bitfinex","ETHUSD",1726234204759,20.7515253,2352.0,2351.9,0.0390191]
["bitfinex","ETHUSD",1726234205056,16.80429199,2352.0,2351.9,0.0390191]
["bitfinex","ETHUSD",1726234205367,11.5034,2352.0,2351.9,0.0390191]
["bitfinex","ETHUSD",1726234205664,13.28602316,2352.0,2351.9,0.0390191]
["bitfinex","ETHUSD",1726234206013,11.5034,2352.0,2351.9,0.0390191]
["bitfinex","ETHUSD",1726234207658,6.03391316,2352.3,2351.9,3.4902191]
["bitfinex","ETHUSD",1726234207855,4.25136,2352.2,2351.9,3.4902191]
["bitfinex","ETHUSD",1726234208019,4.25153,2352.1,2351.9,3.4902191]
["bitfinex","ETHUSD",1726234208350,4.25153,2352.1,2351.9,0.0390191]
["bitfinex","ETHUSD",1726234208351,4.2517,2352.0,2351.9,0.0390191]
["bitfinex","ETHUSD",1726234208714,4.25153,2352.1,2351.9,0.0390191]
["bitfinex","ETHUSD",1726234209464,7.25135,2352.2,2351.9,0.0390191]
["bitfinex","ETHUSD",1726234209814,4.2517,2352.0,2351.9,0.0390191]
["bitfinex","ETHUSD",1726234210319,11.5034,2352.0,2351.9,0.0390191]
["bitfinex","ETHUSD",1726234210917,4.25145,2352.2,2351.9,0.0390191]
["bitfinex","ETHUSD",1726234211118,3.0,2352.3,2352.0,4.06461928]
["bitfinex","ETHUSD",1726234211335,4.25106,2352.4,2352.2,7.72271928]
["bitfinex","ETHUSD",1726234211754,4.25106,2352.4,2351.9,0.0390191]
["bitfinex","ETHUSD",1726234211755,3.5776,2352.4,2351.9,0.0390191]
["bitfinex","ETHUSD",1726234211923,4.25156,2352.1,2351.9,0.0390191]
["bitfinex","ETHUSD",1726234212129,4.25156,2352.1,2351.9,4.10363838]
["bitfinex","ETHUSD",1726234212455,8.5034,2352.0,2351.9,4.10363838]
["bitfinex","ETHUSD",1726234212932,4.2517,2352.0,2351.9,4.10363838]
["bitfinex","ETHUSD",1726234213249,4.25166,2352.1,2351.9,4.10363838]
["bitfinex","ETHUSD",1726234213490,4.2517,2352.0,2351.9,4.10363838]
["bitfinex","ETHUSD",1726234214088,3.0,2352.2,2351.9,4.10363838]
["bitfinex","ETHUSD",1726234214392,6.03341316,2352.6,2352.1,4.06461928]
["bitfinex","ETHUSD",1726234214543,6.03341316,2352.6,2352.0,4.3361]
["bitfinex","ETHUSD",1726234214544,6.03341316,2352.6,2352.5,4.06461928]
["bitfinex","ETHUSD",1726234214744,3.6455,2352.8,2352.5,4.06461928]
["bitfinex","ETHUSD",1726234214745,1.78262316,2352.8,2352.5,4.06461928]
["bitfinex","ETHUSD",1726234214943,1.78262316,2352.8,2352.7,4.06461928]
["bitfinex","ETHUSD",1726234214944,4.25029,2352.8,2352.7,4.06461928]
["bitfinex","ETHUSD",1726234215485,6.03280316,2352.9,2352.7,4.06461928]
["bitfinex","ETHUSD",1726234215652,6.85894344,2352.8,2352.4,3.7861]
["bitfinex","ETHUSD",1726234215847,6.85894344,2352.8,2352.6,4.06461928]
["bitfinex","ETHUSD",1726234216491,6.03305316,2352.7,2352.4,7.85071928]
["bitfinex","ETHUSD",1726234216652,4.25043,2352.7,2352.6,4.06461928]
["bitfinex","ETHUSD",1726234216981,5.5840073,2352.7,2352.6,4.06461928]
["bitfinex","ETHUSD",1726234217226,4.25079,2352.5,2352.4,4.06461928]
["bitfinex","ETHUSD",1726234217483,11.6161949,2352.7,2352.4,4.06461928]
["bitfinex","ETHUSD",1726234217779,10.3656149,2352.7,2352.6,4.06461928]
["bitfinex","ETHUSD",1726234217980,10.3656149,2352.7,2352.6,7.85071928]
["bitfinex","ETHUSD",1726234217981,3.0,2352.7,2352.6,7.85071928]
["bitfinex","ETHUSD",1726234218286,1.7816076,2352.9,2352.6,7.85071928]
["bitfinex","ETHUSD",1726234218502,6.0317876,2352.9,2352.8,4.06461928]
["bitfinex","ETHUSD",1726234218659,2.60748701,2352.9,2352.6,7.85071928]
["bitfinex","ETHUSD",1726234218857,1.7816076,2352.9,2352.4,4.06461928]
["bitfinex","ETHUSD",1726234219055,1.7816076,2352.9,2352.2,4.2512]
["bitfinex","ETHUSD",1726234219056,6.0320376,2352.7,2352.2,7.56641928]
["bitfinex","ETHUSD",1726234219279,4.25061,2352.6,2352.4,4.06461928]
["bitfinex","ETHUSD",1726234219486,6.0322176,2352.6,2352.2,7.56641928]
["bitfinex","ETHUSD",1726234219707,4.2509,2352.5,2352.2,7.56641928]
["bitfinex","ETHUSD",1726234220059,8.50183,2352.5,2352.2,7.56641928]
["bitfinex","ETHUSD",1726234220385,5.50194441,2352.5,2352.4,4.06461928]
["bitfinex","ETHUSD",1726234220701,8.50194441,2352.5,2352.2,7.56641928]
["bitfinex","ETHUSD",1726234221017,8.50194441,2352.5,2352.3,4.06461928]
["bitfinex","ETHUSD",1726234221018,10.0609628,2352.4,2352.3,4.06461928]
["bitfinex","ETHUSD",1726234221295,8.2793552,2352.4,2352.3,4.06461928]
["bitfinex","ETHUSD",1726234221492,4.25133,2352.2,2352.1,4.06461928]
["bitfinex","ETHUSD",1726234221697,5.68245028,2352.3,2352.1,4.06461928]
["bitfinex","ETHUSD",1726234221858,4.25133,2352.2,2352.1,4.06461928]
["bitfinex","ETHUSD",1726234222058,5.68245028,2352.3,2352.1,4.06461928]
["bitfinex","ETHUSD",1726234222490,4.25133,2352.2,2352.1,4.06461928]
["bitfinex","ETHUSD",1726234222680,5.72286879,2352.2,2352.1,4.06461928]
["bitfinex","ETHUSD",1726234222878,4.25127,2352.3,2352.1,4.06461928]
["bitfinex","ETHUSD",1726234223193,3.0,2352.3,2352.1,4.06461928]
["bitfinex","ETHUSD",1726234223374,4.25133,2352.2,2352.1,4.06461928]
["bitfinex","ETHUSD",1726234223575,11.50244,2352.3,2352.1,4.06461928]
["bitfinex","ETHUSD",1726234223811,8.80226541,2352.3,2352.1,4.06461928]
["bitfinex","ETHUSD",1726234223976,7.25116,2352.3,2352.1,4.06461928]
["bitfinex","ETHUSD",1726234224382,7.2517,2352.0,2351.9,0.0390191]
["bitfinex","ETHUSD",1726234224820,11.5034,2352.0,2351.9,0.0390191]
["bitfinex","ETHUSD",1726234225019,10.36180836,2352.0,2351.9,0.0390191]
["bitfinex","ETHUSD",1726234225245,8.58020076,2352.0,2351.9,0.0390191]
["bitfinex","ETHUSD",1726234225447,12.83190076,2352.0,2351.9,0.0390191]
["bitfinex","ETHUSD",1726234225749,8.58020076,2352.0,2351.9,4.10363838]
["bitfinex","ETHUSD",1726234225903,4.7816076,2352.2,2352.0,3.6989]
["bitfinex","ETHUSD",1726234226246,3.0,2352.2,2352.1,4.06461928]
["bitfinex","ETHUSD",1726234226738,1.7816076,2352.4,2352.1,4.06461928]
["bitfinex","ETHUSD",1726234226951,4.25116,2352.3,2352.1,4.06461928]
["bitfinex","ETHUSD",1726234227530,5.60768453,2352.4,2352.1,4.06461928]
["bitfinex","ETHUSD",1726234227740,1.7816076,2352.4,2352.3,4.06461928]
["bitfinex","ETHUSD",1726234227907,10.2834376,2352.5,2352.3,4.06461928]
["bitfinex","ETHUSD",1726234228232,4.25125,2352.3,2352.1,4.06461928]
["bitfinex","ETHUSD",1726234228631,4.25133,2352.2,2352.1,4.06461928]
["bitfinex","ETHUSD",1726234228844,3.0,2352.1,2351.9,0.0390191]
["bitfinex","ETHUSD",1726234229153,11.8034,2352.0,2351.9,0.0390191]
["bitfinex","ETHUSD",1726234229552,13.5850076,2352.0,2351.9,0.0390191]
["bitfinex","ETHUSD",1726234229705,17.3218076,2352.0,2351.9,0.0390191]
["bitfinex","ETHUSD",1726234230637,21.5735076,2352.0,2351.9,0.0390191]
["bitfinex","ETHUSD",1726234230841,19.7919,2352.0,2351.9,0.0390191]
["bitfinex","ETHUSD",1726234231346,22.02027345,2352.0,2351.9,0.0390191]
["bitfinex","ETHUSD",1726234231655,19.7919,2352.0,2351.9,0.0390191]
["bitfinex","ETHUSD",1726234231810,22.46490169,2352.0,2351.9,0.0390191]
["bitfinex","ETHUSD",1726234232013,15.96080169,2352.0,2351.9,0.0390191]
["bitfinex","ETHUSD",1726234232218,20.21250169,2352.0,2351.9,0.0390191]
["bitfinex","ETHUSD",1726234232440,15.96080169,2352.0,2351.9,0.0390191]
["bitfinex","ETHUSD",1726234232644,15.51519529,2352.0,2351.9,0.0390191]
["bitfinex","ETHUSD",1726234232839,12.24811544,2352.0,2351.9,0.0390191]
["bitfinex","ETHUSD",1726234233048,12.24811544,2352.0,2351.9,4.10363838]
["bitfinex","ETHUSD",1726234233289,7.99641544,2352.0,2351.9,4.10363838]
["bitfinex","ETHUSD",1726234233579,6.03388985,2352.3,2352.0,0.55]
["bitfinex","ETHUSD",1726234233903,6.03388985,2352.3,2352.2,4.06461928]
["bitfinex","ETHUSD",1726234234220,5.34483242,2352.3,2352.2,4.06461928]
["bitfinex","ETHUSD",1726234234337,7.12751227,2352.3,2352.0,4.06461928]
["bitfinex","ETHUSD",1726234234537,8.50302,2352.1,2352.0,4.06461928]
["bitfinex","ETHUSD",1726234234768,14.99719308,2352.1,2352.0,4.06461928]
["bitfinex","ETHUSD",1726234235149,14.99747556,2352.1,2352.0,4.06461928]
["bitfinex","ETHUSD",1726234235970,4.71149323,2352.1,2352.0,4.06461928]
["bitfinex","ETHUSD",1726234236165,3.0,2352.1,2352.0,4.06461928]
["bitfinex","ETHUSD",1726234236368,7.0116882,2352.4,2352.0,8.67923856]
["bitfinex","ETHUSD",1726234236670,2.22764737,2352.5,2352.3,4.06461928]
["bitfinex","ETHUSD",1726234236987,4.25097,2352.4,2352.1,4.06461928]
["bitfinex","ETHUSD",1726234237155,5.65074582,2352.4,2352.3,4.06461928]
["bitfinex","ETHUSD",1726234238259,6.03381233,2352.5,2352.3,4.06461928]
["bitfinex","ETHUSD",1726234238907,4.25097,2352.4,2352.3,4.06461928]
["bitfinex","ETHUSD",1726234239067,3.0,2352.3,2352.1,4.06461928]
["bitfinex","ETHUSD",1726234239463,4.25133,2352.2,2352.1,4.06461928]
["bitfinex","ETHUSD",1726234240008,7.25133,2352.2,2352.1,4.06461928]
["bitfinex","ETHUSD",1726234240310,11.50266,2352.2,2352.1,4.06461928]
["bitfinex","ETHUSD",1726234240603,7.25133,2352.2,2352.1,4.06461928]
["bitfinex","ETHUSD",1726234240760,8.48052296,2352.2,2352.1,4.06461928]
["bitfinex","ETHUSD",1726234241400,4.22919296,2352.2,2352.1,4.06461928]
["bitfinex","ETHUSD",1726234241601,3.0,2352.3,2352.1,4.61461928]
["bitfinex","ETHUSD",1726234242011,7.25117,2352.3,2352.1,4.61461928]
["bitfinex","ETHUSD",1726234242193,3.0,2352.1,2351.9,4.10363838]
["bitfinex","ETHUSD",1726234242405,7.2517,2352.0,2351.9,4.10363838]
["bitfinex","ETHUSD",1726234242605,11.5034,2352.0,2351.9,0.0390191]
["bitfinex","ETHUSD",1726234242776,4.39936911,2352.0,2351.9,4.10363838]
["bitfinex","ETHUSD",1726234242981,1.39936911,2352.0,2351.9,4.10363838]
["bitfinex","ETHUSD",1726234243405,4.39936911,2352.0,2351.9,4.10363838]
["bitfinex","ETHUSD",1726234243677,3.0,2352.0,2351.9,4.65363838]
["bitfinex","ETHUSD",1726234243881,3.0,2352.3,2352.1,0.55]
["bitfinex","ETHUSD",1726234244117,4.12630214,2352.3,2352.2,4.06461928]
["bitfinex","ETHUSD",1726234244696,8.37745214,2352.3,2352.2,4.06461928]
["bitfinex","ETHUSD",1726234244892,4.12630214,2352.3,2352.2,4.06461928]
["bitfinex","ETHUSD",1726234245323,5.90926447,2352.3,2352.2,4.06461928]
["bitfinex","ETHUSD",1726234245737,4.78296233,2352.4,2352.2,4.06461928]
["bitfinex","ETHUSD",1726234246029,1.78296233,2352.4,2352.2,4.06461928]
["bitfinex","ETHUSD",1726234246326,4.78296233,2352.5,2352.2,4.06461928]
["bitfinex","ETHUSD",1726234246530,2.90927664,2352.4,2352.2,4.06461928]
["bitfinex","ETHUSD",1726234247226,7.16035664,2352.4,2352.2,4.06461928]
["bitfinex","ETHUSD",1726234247470,7.16035664,2352.4,2351.9,0.0390191]
["bitfinex","ETHUSD",1726234247471,3.0,2352.0,2351.9,0.0390191]
["bitfinex","ETHUSD",1726234247822,7.2517,2352.0,2351.9,0.0390191]
["bitfinex","ETHUSD",1726234248019,8.80331828,2352.0,2351.9,0.0390191]
["bitfinex","ETHUSD",1726234248471,14.83856172,2352.0,2351.9,0.0390191]
["bitfinex","ETHUSD",1726234248682,10.58686172,2352.0,2351.9,0.0390191]
["bitfinex","ETHUSD",1726234248839,8.80331828,2352.0,2351.9,0.0390191]
["bitfinex","ETHUSD",1726234249434,4.55161828,2352.0,2351.9,0.0390191]
["bitfinex","ETHUSD",1726234250870,4.55161828,2352.0,2351.9,2.5003191]
["bitfinex","ETHUSD",1726234250871,1.55161828,2352.0,2351.9,2.5003191]
["bitfinex","ETHUSD",1726234251071,3.0,2352.1,2351.9,2.5003191]
["bitfinex","ETHUSD",1726234251280,3.0,2352.1,2352.0,4.06461928]
["bitfinex","ETHUSD",1726234252048,4.78354344,2352.3,2352.0,8.12923856]
["bitfinex","ETHUSD",1726234252247,1.78354344,2352.3,2352.2,4.06461928]
["bitfinex","ETHUSD",1726234252451,0.82644926,2352.3,2352.2,4.06461928]
["bitfinex","ETHUSD",1726234252764,1.78354344,2352.4,2352.2,6.46511928]
["bitfinex","ETHUSD",1726234252949,1.78354344,2352.5,2352.2,6.46511928]
["bitfinex","ETHUSD",1726234253151,1.78354344,2352.5,2352.4,4.06461928]
["bitfinex","ETHUSD",1726234253690,2.92203246,2352.5,2352.4,4.06461928]
["bitfinex","ETHUSD",1726234253989,5.92203246,2352.5,2352.4,4.06461928]
["bitfinex","ETHUSD",1726234255494,10.17282246,2352.5,2352.4,4.06461928]
["bitfinex","ETHUSD",1726234255657,8.38927902,2352.5,2352.4,4.06461928]
["bitfinex","ETHUSD",1726234256087,1.13848902,2352.5,2352.4,4.06461928]
["bitfinex","ETHUSD",1726234256241,7.25063,2352.6,2352.4,4.06461928]
["bitfinex","ETHUSD",1726234256758,3.0,2352.6,2352.4,4.06461928]
["bitfinex","ETHUSD",1726234257386,7.25079,2352.5,2352.4,4.06461928]
["bitfinex","ETHUSD",1726234257685,8.44537925,2352.5,2352.4,4.06461928]
["bitfinex","ETHUSD",1726234258191,4.19458925,2352.5,2352.4,4.06461928]
["bitfinex","ETHUSD",1726234258547,8.44537925,2352.5,2352.4,4.06461928]
["bitfinex","ETHUSD",1726234259156,5.67898925,2352.5,2352.2,4.06461928]
["bitfinex","ETHUSD",1726234259366,9.48163947,2352.3,2352.2,4.06461928]
["bitfinex","ETHUSD",1726234259566,4.25151,2352.1,2352.0,4.06461928]
["bitfinex","ETHUSD",1726234259783,11.5034,2352.0,2351.9,0.0390191]
["bitfinex","ETHUSD",1726234260111,14.0129656,2352.0,2351.9,0.0390191]
["bitfinex","ETHUSD",1726234260394,4.2526,2351.5,2351.4,4.06461928]
["bitfinex","ETHUSD",1726234260696,3.0,2351.6,2351.4,4.06461928]
["bitfinex","ETHUSD",1726234260911,4.78404583,2351.7,2351.4,4.06461928]
["bitfinex","ETHUSD",1726234261196,4.78404583,2351.9,2351.6,4.06461928]
["bitfinex","ETHUSD",1726234261345,5.72664859,2351.9,2351.8,4.06461928]
["bitfinex","ETHUSD",1726234261754,3.0,2351.9,2351.8,4.06461928]
["bitfinex","ETHUSD",1726234263177,4.78404583,2351.9,2351.8,4.06461928]
["bitfinex","ETHUSD",1726234263695,9.03592583,2351.9,2351.8,4.06461928]
["bitfinex","ETHUSD",1726234263896,4.78404583,2351.9,2351.8,4.06461928]
["bitfinex","ETHUSD",1726234264207,3.0,2351.9,2351.8,4.06461928]
["bitfinex","ETHUSD",1726234264420,3.725151,2352.0,2351.8,4.06461928]
["bitfinex","ETHUSD",1726234264570,0.47395995,2351.9,2351.8,4.06461928]
["bitfinex","ETHUSD",1726234264771,5.25800578,2351.9,2351.8,4.06461928]
["bitfinex","ETHUSD",1726234265405,3.47395995,2351.9,2351.8,4.06461928]
["bitfinex","ETHUSD",1726234265566,3.0,2351.9,2351.8,6.53881928]
["bitfinex","ETHUSD",1726234265775,1.78404583,2352.0,2351.8,6.53881928]
["bitfinex","ETHUSD",1726234266992,1.78404583,2351.9,2351.8,4.06461928]
["bitfinex","ETHUSD",1726234267176,3.08904927,2351.9,2351.8,4.06461928]
["bitfinex","ETHUSD",1726234267523,1.78404583,2352.0,2351.8,4.06461928]
["bitfinex","ETHUSD",1726234267724,1.78404583,2352.0,2351.9,4.06461928]
["bitfinex","ETHUSD",1726234267878,8.37829885,2352.0,2351.9,4.06461928]
["bitfinex","ETHUSD",1726234268077,4.12659885,2352.0,2351.9,4.06461928]
["bitfinex","ETHUSD",1726234268402,10.60870156,2352.0,2351.9,4.06461928]
["bitfinex","ETHUSD",1726234268722,6.35700156,2352.0,2351.9,4.06461928]
["bitfinex","ETHUSD",1726234268925,6.35700156,2352.0,2351.9,6.49461928]
["bitfinex","ETHUSD",1726234268926,1.78520804,2352.0,2351.9,6.49461928]
["bitfinex","ETHUSD",1726234269136,4.01561075,2352.2,2352.1,2.43]
["bitfinex","ETHUSD",1726234269300,0.44473386,2352.4,2352.2,0.55]
["bitfinex","ETHUSD",1726234269301,1.78520804,2352.3,2352.2,0.55]
["bitfinex","ETHUSD",1726234270085,1.78520804,2352.4,2352.2,4.61461928]
["bitfinex","ETHUSD",1726234270288,1.78520804,2352.3,2352.2,4.06461928]
["bitfinex","ETHUSD",1726234270526,1.78520804,2352.4,2352.2,4.06461928]
["bitfinex","ETHUSD",1726234271222,1.78520804,2352.4,2352.3,0.55]
["bitfinex","ETHUSD",1726234273280,1.78520804,2352.4,2352.2,4.06461928]
["bitfinex","ETHUSD",1726234273281,0.40161979,2352.4,2352.2,4.06461928]
["bitfinex","ETHUSD",1726234273482,1.78479141,2352.4,2352.2,4.06461928]
["bitfinex","ETHUSD",1726234274099,1.78479141,2352.4,2352.3,0.55]
["bitfinex","ETHUSD",1726234276727,1.78479141,2352.4,2352.3,4.80115]
["bitfinex","ETHUSD",1726234276901,1.78479141,2352.4,2352.3,0.55]
["bitfinex","ETHUSD",1726234277247,7.8181414,2353.0,2352.3,0.55]
["bitfinex","ETHUSD",1726234277248,0.44476566,2353.0,2352.6,0.55]
["bitfinex","ETHUSD",1726234277387,2.67673234,2352.9,2352.7,2.3941]
["bitfinex","ETHUSD",1726234277624,5.73377,2353.3,2352.7,2.3941]
["bitfinex","ETHUSD",1726234277828,0.88570657,2353.2,2352.8,4.80014]
["bitfinex","ETHUSD",1726234278032,3.56811857,2353.4,2353.2,4.06461928]
["bitfinex","ETHUSD",1726234278276,3.12338574,2353.7,2353.2,4.06461928]
["bitfinex","ETHUSD",1726234278564,9.4222794,2353.9,2353.2,4.06461928]
["bitfinex","ETHUSD",1726234278565,0.424878,2353.6,2353.3,4.79924]
["bitfinex","ETHUSD",1726234278778,1.92911964,2353.9,2353.3,0.55]
["bitfinex","ETHUSD",1726234278927,1.92911964,2353.9,2353.8,4.06461928]
["bitfinex","ETHUSD",1726234278928,0.44471964,2353.9,2353.8,4.06461928]
["bitfinex","ETHUSD",1726234279125,6.17743964,2353.9,2353.6,4.06461928]
["bitfinex","ETHUSD",1726234279327,4.24862,2353.7,2353.6,4.06461928]
["bitfinex","ETHUSD",1726234279634,5.18242445,2353.8,2353.6,4.06461928]
["bitfinex","ETHUSD",1726234279974,4.24881,2353.6,2353.4,4.06461928]
["bitfinex","ETHUSD",1726234280136,3.424881,2353.5,2353.4,4.06461928]
["bitfinex","ETHUSD",1726234280335,0.424881,2353.5,2353.4,4.06461928]
["bitfinex","ETHUSD",1726234281031,0.93398445,2353.8,2353.4,8.31376928]
["bitfinex","ETHUSD",1726234281352,3.44471964,2353.9,2353.7,4.06461928]
["bitfinex","ETHUSD",1726234281527,0.44471964,2353.9,2353.7,4.06461928]
["bitfinex","ETHUSD",1726234281929,0.0390191,2354.0,2353.7,4.06461928]
["bitfinex","ETHUSD",1726234282628,0.0390191,2354.0,2353.5,6.52126]
["bitfinex","ETHUSD",1726234282629,0.0390191,2354.0,2353.9,4.06461928]
["bitfinex","ETHUSD",1726234283469,1.4844,2353.8,2353.5,4.06461928]
["bitfinex","ETHUSD",1726234283775,7.24881,2353.6,2353.5,4.06461928]
["bitfinex","ETHUSD",1726234283931,3.0,2353.4,2353.3,4.06461928]
["bitfinex","ETHUSD",1726234284133,0.573304,2353.6,2353.3,4.06461928]
["bitfinex","ETHUSD",1726234284460,3.0,2353.6,2353.5,4.06461928]
["bitfinex","ETHUSD",1726234284958,7.24881,2353.6,2353.5,4.06461928]
["bitfinex","ETHUSD",1726234285159,8.76929401,2353.6,2353.5,4.06461928]
["bitfinex","ETHUSD",1726234286053,4.52048401,2353.6,2353.5,4.06461928]
["bitfinex","ETHUSD",1726234286256,4.77796498,2353.7,2353.5,4.06461928]
["bitfinex","ETHUSD",1726234286475,3.0,2353.9,2353.5,4.06461928]
["bitfinex","ETHUSD",1726234286631,6.06508408,2354.0,2353.5,4.06461928]
["bitfinex","ETHUSD",1726234286632,0.0390191,2354.0,2353.7,4.06461928]
["bitfinex","ETHUSD",1726234286832,5.73347512,2354.0,2353.9,4.06461928]
["bitfinex","ETHUSD",1726234287129,4.2870991,2354.0,2353.9,4.06461928]
["bitfinex","ETHUSD",1726234287440,1.81698408,2354.0,2353.9,4.06461928]
["bitfinex","ETHUSD",1726234287665,4.2870991,2354.0,2353.9,4.06461928]
["bitfinex","ETHUSD",1726234287827,8.55567262,2354.0,2353.9,4.06461928]
["bitfinex","ETHUSD",1726234288240,12.80375262,2354.0,2353.9,4.06461928]
["bitfinex","ETHUSD",1726234288531,12.80375262,2354.0,2352.0,1.33100634]
["bitfinex","ETHUSD",1726234288532,7.24881,2353.6,2353.5,4.06461928]
["bitfinex","ETHUSD",1726234289195,3.0,2353.6,2353.5,4.06461928]
["bitfinex","ETHUSD",1726234289354,3.0,2353.7,2353.5,4.06461928]
["bitfinex","ETHUSD",1726234289559,3.0,2353.8,2353.5,6.41651928]
["bitfinex","ETHUSD",1726234289758,0.0390191,2354.0,2353.7,4.06461928]
["bitfinex","ETHUSD",1726234289975,0.78713872,2354.0,2353.9,4.06461928]
["bitfinex","ETHUSD",1726234290697,5.03521872,2354.0,2353.9,4.06461928]
["bitfinex","ETHUSD",1726234290865,4.24872,2353.7,2353.3,4.06461928]
["bitfinex","ETHUSD",1726234291070,3.0,2353.6,2353.3,4.06461928]
["bitfinex","ETHUSD",1726234291401,7.24891,2353.6,2353.3,4.06461928]
["bitfinex","ETHUSD",1726234291768,3.0,2353.6,2353.3,4.06461928]
["bitfinex","ETHUSD",1726234291962,1.149745,2353.5,2353.3,4.06461928]
["bitfinex","ETHUSD",1726234292168,5.398825,2353.5,2353.3,4.06461928]
["bitfinex","ETHUSD",1726234292372,7.24917,2353.4,2353.3,4.06461928]
["bitfinex","ETHUSD",1726234292629,3.0,2353.4,2353.3,4.06461928]
["bitfinex","ETHUSD",1726234293101,4.77679018,2353.8,2353.3,4.06461928]
["bitfinex","ETHUSD",1726234293255,4.77679018,2353.8,2353.6,4.06461928]
["bitfinex","ETHUSD",1726234293594,3.0,2353.7,2353.6,4.61461928]
["bitfinex","ETHUSD",1726234293792,1.39964287,2353.8,2353.6,4.06461928]
["bitfinex","ETHUSD",1726234293793,4.39964287,2353.8,2353.6,4.06461928]
["bitfinex","ETHUSD",1726234293965,4.24926,2353.4,2353.0,6.56801928]
["bitfinex","ETHUSD",1726234294174,4.24956,2353.2,2352.8,2.5344]
["bitfinex","ETHUSD",1726234294359,0.424956,2353.2,2352.8,2.5344]
["bitfinex","ETHUSD",1726234294762,7.24973,2353.1,2352.8,2.5344]
["bitfinex","ETHUSD",1726234294963,3.0,2352.9,2352.5,2.5344]
["bitfinex","ETHUSD",1726234295175,1.024973,2352.9,2352.5,2.5344]
["bitfinex","ETHUSD",1726234295377,3.0,2353.0,2352.5,2.5344]
["bitfinex","ETHUSD",1726234295572,3.424956,2353.2,2352.7,5.00434466]
["bitfinex","ETHUSD",1726234296175,3.424956,2353.2,2352.8,0.55]
["bitfinex","ETHUSD",1726234297009,3.0,2352.9,2352.7,5.00434466]
["bitfinex","ETHUSD",1726234297162,3.0,2353.0,2352.7,5.00434466]
["bitfinex","ETHUSD",1726234297673,4.69396781,2353.3,2352.8,6.77045]
["bitfinex","ETHUSD",1726234297674,0.44450781,2353.3,2352.8,6.77045]
["bitfinex","ETHUSD",1726234297870,7.24917,2353.4,2353.0,5.00434466]
["bitfinex","ETHUSD",1726234298174,3.0,2353.1,2352.5,2.5202]
["bitfinex","ETHUSD",1726234298360,4.974867,2353.0,2352.5,7.52454466]
["bitfinex","ETHUSD",1726234298561,0.724967,2353.0,2352.5,11.77532466]
["bitfinex","ETHUSD",1726234299457,3.0,2353.1,2352.6,0.55]
["bitfinex","ETHUSD",1726234299805,3.90259602,2353.3,2352.9,0.55]
["bitfinex","ETHUSD",1726234299974,7.24938,2353.3,2352.9,2.9116]
["bitfinex","ETHUSD",1726234302488,7.24938,2353.3,2352.8,5.00434466]
["bitfinex","ETHUSD",1726234302798,3.0,2353.0,2352.8,5.00434466]
["bitfinex","ETHUSD",1726234303003,4.24954,2353.2,2352.8,5.00434466]
["bitfinex","ETHUSD",1726234303499,4.2499,2353.0,2352.7,0.55]
["bitfinex","ETHUSD",1726234304017,7.24973,2353.1,2352.7,0.55]
["bitfinex","ETHUSD",1726234304167,3.0,2353.1,2352.8,5.00434466]
["bitfinex","ETHUSD",1726234304562,3.0,2352.9,2352.5,5.00434466]
["bitfinex","ETHUSD",1726234304799,3.0,2352.9,2352.2,4.25133]
["bitfinex","ETHUSD",1726234304800,4.25106,2352.4,2352.2,2.4555]
["bitfinex","ETHUSD",1726234305101,4.25081,2352.5,2352.0,2.4555]
["bitfinex","ETHUSD",1726234305259,4.25076,2352.6,2352.0,3.20148447]
["bitfinex","ETHUSD",1726234305464,4.25107,2352.4,2352.0,2.4555]
["bitfinex","ETHUSD",1726234305664,3.0,2352.3,2352.0,2.4555]
["bitfinex","ETHUSD",1726234306290,4.25107,2352.4,2352.0,2.4555]
["bitfinex","ETHUSD",1726234306291,3.0,2352.4,2352.0,2.4555]
["bitfinex","ETHUSD",1726234306815,3.0,2352.4,2351.9,5.00434466]
["bitfinex","ETHUSD",1726234306816,4.25142,2352.2,2351.9,5.00434466]
["bitfinex","ETHUSD",1726234307117,3.0,2352.1,2351.9,5.00434466]
["bitfinex","ETHUSD",1726234307328,3.0,2351.9,2351.7,2.4967]
["bitfinex","ETHUSD",1726234307507,3.0,2352.1,2351.7,2.4967]
["bitfinex","ETHUSD",1726234307689,7.25167,2352.1,2351.7,2.4967]
["bitfinex","ETHUSD",1726234307889,4.2526,2351.6,2351.3,2.3927]
["bitfinex","ETHUSD",1726234308089,3.0,2351.5,2351.3,2.3927]
["bitfinex","ETHUSD",1726234308509,7.2526,2351.5,2351.2,0.0390191]
["bitfinex","ETHUSD",1726234308878,3.0,2351.5,2351.2,0.0390191]
["bitfinex","ETHUSD",1726234309209,7.2527,2351.5,2351.2,0.0390191]
["bitfinex","ETHUSD",1726234309409,7.25296,2351.3,2351.2,0.0390191]
["bitfinex","ETHUSD",1726234309730,3.0,2351.4,2351.2,0.0390191]
["bitfinex","ETHUSD",1726234311185,3.0,2351.4,2351.3,5.00434466]
["bitfinex","ETHUSD",1726234311391,5.99625,2351.7,2351.3,5.00434466]
["bitfinex","ETHUSD",1726234311392,3.0,2351.6,2351.3,5.00434466]
["bitfinex","ETHUSD",1726234311590,1e-08,2351.6,2351.2,0.0390191]
["bitfinex","ETHUSD",1726234311811,1e-08,2351.6,2351.3,2.15360376]
["bitfinex","ETHUSD",1726234312126,4.25235,2351.7,2351.6,4.25248]
["bitfinex","ETHUSD",1726234312828,4.25216,2351.8,2351.6,4.25248]
["bitfinex","ETHUSD",1726234312985,4.25224,2351.7,2351.6,4.25248]
["bitfinex","ETHUSD",1726234313185,4.25206,2351.8,2351.5,5.00434466]
["bitfinex","ETHUSD",1726234313417,4.25169103,2351.8,2351.5,5.00434466]
["bitfinex","ETHUSD",1726234313717,3.44472485,2351.7,2351.5,5.00434466]
["bitfinex","ETHUSD",1726234314390,0.44472485,2351.7,2351.5,5.00434466]
["bitfinex","ETHUSD",1726234314814,5.09100045,2351.7,2351.5,5.00434466]
["bitfinex","ETHUSD",1726234314985,0.83874045,2351.7,2351.5,5.00434466]
["bitfinex","ETHUSD",1726234315680,0.44472485,2351.7,2351.5,5.00434466]
["bitfinex","ETHUSD",1726234316103,0.44472485,2351.7,2351.3,0.55]
["bitfinex","ETHUSD",1726234317521,0.44472485,2351.7,2351.6,4.06987964]
["bitfinex","ETHUSD",1726234320309,3.0,2352.1,2351.6,4.06987964]
["bitfinex","ETHUSD",1726234320509,4.25144,2352.2,2351.6,0.40698796]
["bitfinex","ETHUSD",1726234320725,0.44479257,2352.1,2351.6,0.55]
["bitfinex","ETHUSD",1726234321526,4.25093,2352.5,2351.9,4.06987964]
["bitfinex","ETHUSD",1726234321828,1.77679018,2352.7,2352.0,2.4726]
["bitfinex","ETHUSD",1726234321829,4.6952545,2352.7,2352.0,2.4726]
["bitfinex","ETHUSD",1726234322062,0.49952545,2352.6,2352.1,0.55]
["bitfinex","ETHUSD",1726234322332,4.55026,2352.8,2352.1,0.55]
["bitfinex","ETHUSD",1726234322333,6.43833,2352.8,2352.1,0.55]
["bitfinex","ETHUSD",1726234322500,1.068853,2352.7,2352.1,0.55]
["bitfinex","ETHUSD",1726234322706,1.068853,2352.7,2352.1,4.80142]
["bitfinex","ETHUSD",1726234322914,4.69465498,2353.0,2352.3,0.55]
["bitfinex","ETHUSD",1726234323129,4.69465498,2353.0,2352.5,4.06987964]
["bitfinex","ETHUSD",1726234323497,0.44475498,2353.0,2352.1,0.55]
["bitfinex","ETHUSD",1726234323795,4.24945,2353.3,2352.5,3.4901]
["bitfinex","ETHUSD",1726234324009,1.888,2353.4,2352.5,7.74074]
["bitfinex","ETHUSD",1726234324204,0.41025078,2353.3,2352.5,7.74074]
["bitfinex","ETHUSD",1726234324402,4.65962078,2353.3,2352.5,7.74074]
["bitfinex","ETHUSD",1726234324637,4.65962078,2353.3,2352.9,4.06987964]
["bitfinex","ETHUSD",1726234324996,0.41025078,2353.3,2352.9,4.06987964]
["bitfinex","ETHUSD",1726234325947,0.41025078,2353.3,2352.6,4.25047]
["bitfinex","ETHUSD",1726234326108,6.46331779,2353.6,2352.8,7.28983]
["bitfinex","ETHUSD",1726234326109,4.888,2353.6,2352.8,7.28983]
["bitfinex","ETHUSD",1726234326471,4.10250779,2353.9,2352.9,0.55]
["bitfinex","ETHUSD",1726234326774,0.0390191,2354.0,2353.4,3.0967]
["bitfinex","ETHUSD",1726234327436,0.0390191,2354.0,2353.8,4.06987964]
["bitfinex","ETHUSD",1726234327767,0.0390191,2354.0,2353.4,3.0967]
["bitfinex","ETHUSD",1726234328066,0.0390191,2354.0,2353.5,0.55]
["bitfinex","ETHUSD",1726234328067,3.0390191,2354.0,2353.5,0.55]
["bitfinex","ETHUSD",1726234328224,0.72869491,2353.9,2353.5,0.55]
["bitfinex","ETHUSD",1726234330544,0.72869491,2353.9,2353.7,5.0015393]
["bitfinex","ETHUSD",1726234330742,0.0390191,2354.0,2353.7,5.0015393]
["bitfinex","ETHUSD",1726234331027,0.0390191,2354.0,2353.7,9.2501493]
["bitfinex","ETHUSD",1726234331455,0.0390191,2354.0,2353.8,3.1243]
["bitfinex","ETHUSD",1726234331663,0.0390191,2354.0,2353.9,0.55]
["bitfinex","ETHUSD",1726234332966,0.0390191,2354.0,2353.9,4.79826]
["bitfinex","ETHUSD",1726234333369,0.0390191,2354.0,2353.9,10.76377393]
["bitfinex","ETHUSD",1726234333535,0.0390191,2354.0,2353.9,13.96527393]
["bitfinex","ETHUSD",1726234333957,0.0390191,2354.7,2354.4,3.2015]
["bitfinex","ETHUSD",1726234334882,0.0390191,2354.7,2354.2,3.751]
["bitfinex","ETHUSD",1726234335179,0.0390191,2354.7,2354.2,8.7525393]
["bitfinex","ETHUSD",1726234335869,0.95639401,2354.7,2354.2,8.7525393]
["bitfinex","ETHUSD",1726234336175,0.0390191,2354.7,2354.4,0.55]
["bitfinex","ETHUSD",1726234336338,0.0390191,2354.7,2354.4,4.79721]
["bitfinex","ETHUSD",1726234336938,0.0390191,2354.7,2354.4,0.55]
["bitfinex","ETHUSD",1726234337270,0.0390191,2354.7,2354.4,5.5515393]
["bitfinex","ETHUSD",1726234337820,0.0390191,2354.7,2354.4,5.0015393]
["bitfinex","ETHUSD",1726234337976,6.1739191,2354.7,2354.0,3.0662]
["bitfinex","ETHUSD",1726234338269,0.61739191,2354.6,2354.0,7.31423]
["bitfinex","ETHUSD",1726234338472,0.0390191,2354.7,2354.0,7.31418]
["bitfinex","ETHUSD",1726234338676,0.0390191,2354.7,2354.2,4.24771]
["bitfinex","ETHUSD",1726234339171,0.0049507,2354.5,2354.1,5.0015393]
["bitfinex","ETHUSD",1726234339571,5.10602268,2354.5,2353.8,4.24842]
["bitfinex","ETHUSD",1726234339731,4.2522207,2354.5,2353.8,4.24842]
["bitfinex","ETHUSD",1726234339931,0.0049507,2354.5,2353.8,4.24842]
["bitfinex","ETHUSD",1726234340468,0.0049507,2354.5,2353.8,13.4983093]
["bitfinex","ETHUSD",1726234340674,0.0049507,2354.5,2353.8,9.24779213]
["bitfinex","ETHUSD",1726234340871,0.0049507,2354.5,2353.9,4.79813]
["bitfinex","ETHUSD",1726234341030,4.2521807,2354.5,2353.9,0.55]
["bitfinex","ETHUSD",1726234341236,2.31321807,2354.4,2353.7,3.1695]
["bitfinex","ETHUSD",1726234341432,0.42521807,2354.4,2353.8,4.99944213]
["bitfinex","ETHUSD",1726234341942,0.0049507,2354.5,2353.8,9.24776213]
["bitfinex","ETHUSD",1726234342148,0.0049507,2354.5,2353.9,4.24824]
["bitfinex","ETHUSD",1726234342488,0.0049507,2354.5,2353.8,13.49611213]
["bitfinex","ETHUSD",1726234342688,1.04754968,2354.5,2353.8,13.49610213]
["bitfinex","ETHUSD",1726234342859,1.04754968,2354.5,2353.9,0.55]
["bitfinex","ETHUSD",1726234344042,1.04754968,2354.5,2354.0,4.248]
["bitfinex","ETHUSD",1726234344243,0.0049507,2354.5,2354.1,0.55]
["bitfinex","ETHUSD",1726234344480,0.0049507,2354.5,2353.9,4.79825]
["bitfinex","ETHUSD",1726234345184,0.0049507,2354.5,2353.9,0.55]
["bitfinex","ETHUSD",1726234345419,3.0,2354.2,2353.5,4.99944213]
["bitfinex","ETHUSD",1726234345691,4.24852,2353.8,2353.3,3.1034]
["bitfinex","ETHUSD",1726234346461,4.888,2353.9,2353.3,3.1034]
["bitfinex","ETHUSD",1726234346683,4.862081,2353.8,2353.3,3.1034]
["bitfinex","ETHUSD",1726234346871,4.24883,2353.6,2353.0,2.9007]
["bitfinex","ETHUSD",1726234347070,2.8630081,2353.7,2353.0,3.0617]
["bitfinex","ETHUSD",1726234347260,1.888,2353.7,2353.0,7.31145]
["bitfinex","ETHUSD",1726234347460,3.613621,2353.8,2353.2,4.99944213]
["bitfinex","ETHUSD",1726234347689,3.613621,2353.8,2353.2,9.24894213]
["bitfinex","ETHUSD",1726234347892,0.613621,2353.8,2353.2,9.24884213]
["bitfinex","ETHUSD",1726234348079,4.24763,2354.3,2353.5,12.26031213]
["bitfinex","ETHUSD",1726234348393,1.888,2354.3,2353.8,4.99944213]
["bitfinex","ETHUSD",1726234348595,1.8929507,2354.5,2353.9,0.55]
["bitfinex","ETHUSD",1726234348902,2.32205768,2354.5,2353.9,0.55]
["bitfinex","ETHUSD",1726234349190,2.32205768,2354.5,2354.0,3.0721]
["bitfinex","ETHUSD",1726234349497,0.0049507,2354.5,2354.1,0.55]
["bitfinex","ETHUSD",1726234350749,0.0049507,2354.5,2354.1,5.54944213]
["bitfinex","ETHUSD",1726234350965,0.0049507,2354.5,2354.1,9.79729213]
["bitfinex","ETHUSD",1726234351193,0.0049507,2354.5,2354.3,0.55]
["bitfinex","ETHUSD",1726234351697,0.0049507,2354.5,2354.2,4.24763]
["bitfinex","ETHUSD",1726234351698,0.0049507,2354.5,2354.4,5.54944213]
["bitfinex","ETHUSD",1726234352835,0.0049507,2354.5,2354.4,8.63184213]
["bitfinex","ETHUSD",1726234353567,0.0049507,2354.5,2354.4,17.12656213]
["bitfinex","ETHUSD",1726234353886,0.0049507,2354.5,2354.4,19.26396634]
["bitfinex","ETHUSD",1726234354558,0.0390191,2354.7,2354.6,4.247]
["bitfinex","ETHUSD",1726234354756,0.0390191,2354.7,2354.6,11.9504]
["bitfinex","ETHUSD",1726234355070,0.0390191,2355.5,2355.0,0.55]
["bitfinex","ETHUSD",1726234355271,0.0390191,2355.5,2355.1,2.9064]
["bitfinex","ETHUSD",1726234355566,0.0390191,2355.5,2354.9,5.54944213]
["bitfinex","ETHUSD",1726234355777,0.0390191,2355.5,2354.9,9.79579213]
["bitfinex","ETHUSD",1726234355966,0.0390191,2355.5,2354.9,5.54944213]
["bitfinex","ETHUSD",1726234356309,0.65715401,2355.5,2354.9,5.54944213]
["bitfinex","ETHUSD",1726234356785,0.0390191,2355.5,2354.9,9.79587213]
["bitfinex","ETHUSD",1726234357124,0.0390191,2355.5,2355.2,4.99944213]
["bitfinex","ETHUSD",1726234357488,0.0390191,2355.5,2355.3,3.6993]
["bitfinex","ETHUSD",1726234359610,0.0390191,2355.5,2355.3,0.55]
["bitfinex","ETHUSD",1726234360298,0.0390191,2355.5,2355.2,0.55]
["bitfinex","ETHUSD",1726234360624,0.0390191,2355.5,2355.2,5.54944213]
["bitfinex","ETHUSD",1726234360830,0.0390191,2355.5,2355.2,14.41444213]
["bitfinex","ETHUSD",1726234360986,0.0390191,2355.5,2355.2,14.41448213]
["bitfinex","ETHUSD",1726234361312,0.0390191,2355.5,2355.2,10.16866213]
["bitfinex","ETHUSD",1726234362430,0.0390191,2355.5,2355.2,14.41448213]
["bitfinex","ETHUSD",1726234362726,0.0390191,2355.5,2355.4,0.55]
["bitfinex","ETHUSD",1726234363283,0.0390191,2355.5,2355.4,4.79556]
["bitfinex","ETHUSD",1726234363507,0.0390191,2355.5,2355.4,7.96716]
["bitfinex","ETHUSD",1726234363922,0.0390191,2355.5,2355.4,12.29762265]
["bitfinex","ETHUSD",1726234364244,0.0390191,2355.5,2355.4,12.21272]
["bitfinex","ETHUSD",1726234364394,0.0390191,2355.5,2355.4,14.30128648]
["bitfinex","ETHUSD",1726234365120,0.0390191,2355.5,2355.4,19.30072861]
["bitfinex","ETHUSD",1726234365994,0.0390191,2356.2,2355.8,4.24472]
["bitfinex","ETHUSD",1726234366197,0.0390191,2356.2,2356.0,4.99944213]
["bitfinex","ETHUSD",1726234366496,0.0390191,2356.2,2356.1,0.55]
["bitfinex","ETHUSD",1726234367908,0.0390191,2356.2,2355.7,9.24445213]
["bitfinex","ETHUSD",1726234368124,0.0390191,2356.2,2355.8,0.55]
["bitfinex","ETHUSD",1726234369430,1.08139401,2356.2,2355.8,0.55]
["bitfinex","ETHUSD",1726234369591,5.32551401,2356.2,2355.8,0.55]
["bitfinex","ETHUSD",1726234369788,1.08139401,2356.2,2355.8,0.55]
["bitfinex","ETHUSD",1726234370330,0.0390191,2356.2,2355.8,0.55]
["bitfinex","ETHUSD",1726234371824,4.2832291,2356.2,2355.8,0.55]
["bitfinex","ETHUSD",1726234372220,4.2831391,2356.2,2355.9,4.05579957]
["bitfinex","ETHUSD",1726234373051,0.0390191,2356.2,2355.9,4.05579957]
["bitfinex","ETHUSD",1726234373247,5.32553601,2356.2,2355.9,4.05579957]
["bitfinex","ETHUSD",1726234376760,4.24457,2356.0,2355.7,4.05579957]
["bitfinex","ETHUSD",1726234376918,6.14145,2356.1,2355.8,0.55]
["bitfinex","ETHUSD",1726234377252,11.5325536,2356.1,2355.8,0.55]
["bitfinex","ETHUSD",1726234377548,7.2881036,2356.1,2355.8,0.55]
["bitfinex","ETHUSD",1726234377855,4.24452,2356.0,2355.8,0.55]
["bitfinex","ETHUSD",1726234378212,4.24466,2355.9,2355.5,4.05579957]
["bitfinex","ETHUSD",1726234378417,1.15326236,2355.9,2355.7,4.05579957]
["bitfinex","ETHUSD",1726234378734,6.1414,2356.1,2355.7,4.05579957]
["bitfinex","ETHUSD",1726234378926,6.1414,2356.1,2355.9,4.05579957]
["bitfinex","ETHUSD",1726234379143,7.18384591,2356.1,2355.9,4.05579957]
["bitfinex","ETHUSD",1726234379343,4.24448,2356.0,2355.7,4.05579957]
["bitfinex","ETHUSD",1726234379545,4.24479,2355.9,2355.7,4.05579957]
["bitfinex","ETHUSD",1726234379764,6.14212,2355.7,2355.5,4.05579957]
["bitfinex","ETHUSD",1726234379922,4.2452,2355.6,2355.3,4.05579957]
["bitfinex","ETHUSD",1726234380121,4.24543,2355.5,2355.3,4.05579957]
["bitfinex","ETHUSD",1726234380375,4.24614,2355.1,2354.7,2.9291]
["bitfinex","ETHUSD",1726234380665,0.424614,2355.0,2354.8,4.05579957]
["bitfinex","ETHUSD",1726234380830,8.49235,2355.1,2354.8,4.05579957]
["bitfinex","ETHUSD",1726234381173,4.24612,2355.1,2354.8,4.05579957]
["bitfinex","ETHUSD",1726234381325,4.24612,2355.1,2355.0,4.05579957]
["bitfinex","ETHUSD",1726234381523,7.24554,2355.5,2355.0,7.00009957]
["bitfinex","ETHUSD",1726234381823,4.897,2355.6,2355.4,4.05579957]
["bitfinex","ETHUSD",1726234382024,5.811213,2355.6,2355.4,4.05579957]
["bitfinex","ETHUSD",1726234382226,6.14221,2355.6,2355.4,4.05579957]
["bitfinex","ETHUSD",1726234383173,1.897,2355.6,2355.4,4.05579957]
["bitfinex","ETHUSD",1726234383534,4.24486,2355.8,2355.5,0.55]
["bitfinex","ETHUSD",1726234383864,3.0,2355.8,2355.6,4.05579957]
["bitfinex","ETHUSD",1726234384087,1.8859,2355.9,2355.6,4.05579957]
["bitfinex","ETHUSD",1726234384251,6.13057,2355.9,2355.6,4.05579957]
["bitfinex","ETHUSD",1726234384427,4.24531,2355.6,2355.2,4.05579957]
["bitfinex","ETHUSD",1726234384629,4.24547,2355.5,2355.2,4.05579957]
["bitfinex","ETHUSD",1726234384830,8.49099,2355.5,2355.1,8.19439104]
["bitfinex","ETHUSD",1726234385168,4.24547,2355.5,2355.1,8.19439104]
["bitfinex","ETHUSD",1726234385930,4.24513,2355.7,2355.2,0.55]
["bitfinex","ETHUSD",1726234386172,5.582704,2355.7,2355.2,0.55]
["bitfinex","ETHUSD",1726234386467,4.24543,2355.5,2355.2,0.55]
["bitfinex","ETHUSD",1726234386668,1.8859,2355.5,2355.2,0.55]
["bitfinex","ETHUSD",1726234386853,5.582614,2355.7,2355.2,0.55]
["bitfinex","ETHUSD",1726234387240,4.24529,2355.6,2355.2,0.55]
["bitfinex","ETHUSD",1726234387450,1.5212773,2355.6,2355.2,0.55]
["bitfinex","ETHUSD",1726234387836,6.13084,2355.8,2355.2,0.55]
["bitfinex","ETHUSD",1726234388051,6.13084,2355.8,2355.3,4.99449104]
["bitfinex","ETHUSD",1726234388250,6.13084,2355.8,2355.4,0.55]
["bitfinex","ETHUSD",1726234388480,3.0,2355.8,2355.4,0.55]
["bitfinex","ETHUSD",1726234388782,4.24439,2356.1,2355.6,4.99449104]
["bitfinex","ETHUSD",1726234388980,4.24439,2356.1,2355.7,0.55]
["bitfinex","ETHUSD",1726234390382,4.24431,2356.1,2355.7,0.55]
["bitfinex","ETHUSD",1726234390595,5.80689432,2356.1,2355.7,0.55]
["bitfinex","ETHUSD",1726234391356,1.9249191,2356.2,2355.7,0.55]
["bitfinex","ETHUSD",1726234391600,4.9249191,2356.2,2355.7,0.55]
["bitfinex","ETHUSD",1726234391804,4.24441,2356.1,2355.7,0.55]
["bitfinex","ETHUSD",1726234392084,4.2445,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1726234392250,4.24472,2355.9,2355.3,9.24009104]
["bitfinex","ETHUSD",1726234392454,4.24521,2355.6,2355.0,4.99449104]
["bitfinex","ETHUSD",1726234392700,1.8859,2355.7,2355.0,4.99449104]
["bitfinex","ETHUSD",1726234392701,6.13094,2355.7,2355.1,7.30012]
["bitfinex","ETHUSD",1726234392899,4.24466,2355.9,2355.4,3.0541]
["bitfinex","ETHUSD",1726234393795,3.0,2355.9,2355.4,3.0541]
["bitfinex","ETHUSD",1726234394001,3.0,2355.9,2355.5,0.55]
["bitfinex","ETHUSD",1726234394399,4.77244406,2355.9,2355.5,0.55]
["bitfinex","ETHUSD",1726234395455,1.77244406,2355.8,2355.5,0.55]
["bitfinex","ETHUSD",1726234395751,6.01729406,2355.8,2355.4,3.0541]
["bitfinex","ETHUSD",1726234395953,4.24555,2355.5,2355.0,7.98149104]
["bitfinex","ETHUSD",1726234396152,1.77244406,2355.6,2355.3,4.99449104]
["bitfinex","ETHUSD",1726234396393,7.90345406,2355.7,2355.3,4.99449104]
["bitfinex","ETHUSD",1726234396595,1.77244406,2355.6,2355.3,4.99449104]
["bitfinex","ETHUSD",1726234397154,1.77244406,2355.5,2355.0,7.98149104]
["bitfinex","ETHUSD",1726234397359,3.53024734,2355.7,2354.8,3.0577]
["bitfinex","ETHUSD",1726234397360,1.77244406,2355.3,2354.8,3.0577]
["bitfinex","ETHUSD",1726234397586,3.65834406,2355.2,2354.7,4.99449104]
["bitfinex","ETHUSD",1726234397916,1.77244406,2355.0,2354.7,4.99449104]
["bitfinex","ETHUSD",1726234398866,6.01891406,2354.9,2354.4,6.13689404]
["bitfinex","ETHUSD",1726234399005,4.24685,2354.7,2354.3,2.9471]
["bitfinex","ETHUSD",1726234399203,7.90514406,2354.8,2354.4,4.99449104]
["bitfinex","ETHUSD",1726234399509,7.90514406,2354.8,2354.4,5.78865014]
["bitfinex","ETHUSD",1726234399510,1.77244406,2354.8,2354.4,5.78865014]
["bitfinex","ETHUSD",1726234400356,1.77244406,2354.8,2354.5,0.55]
["bitfinex","ETHUSD",1726234400901,1.77244406,2354.7,2354.2,0.55]
["bitfinex","ETHUSD",1726234401099,4.24728,2354.5,2354.1,8.20319104]
["bitfinex","ETHUSD",1726234401305,4.24757,2354.3,2353.8,8.20319104]
["bitfinex","ETHUSD",1726234401550,1.77244406,2354.3,2353.8,4.99449104]
["bitfinex","ETHUSD",1726234401849,1.77244406,2354.3,2352.9,7.32]
["bitfinex","ETHUSD",1726234401850,1.77244406,2354.0,2353.5,8.20319104]
["bitfinex","ETHUSD",1726234402642,4.2481,2354.0,2353.5,8.20319104]
["bitfinex","ETHUSD",1726234402946,6.02035406,2354.1,2353.5,8.20319104]
["bitfinex","ETHUSD",1726234403535,4.24791,2354.1,2353.5,8.20319104]
["bitfinex","ETHUSD",1726234403720,3.0,2354.1,2353.6,0.55]
["bitfinex","ETHUSD",1726234404432,7.24793,2354.1,2353.6,0.55]
["bitfinex","ETHUSD",1726234404953,4.24824,2354.0,2353.6,0.55]
["bitfinex","ETHUSD",1726234405154,4.24829,2353.9,2353.5,8.20319104]
["bitfinex","ETHUSD",1726234405307,4.24846,2353.8,2353.3,3.0567191]
["bitfinex","ETHUSD",1726234405543,0.424829,2353.8,2353.3,3.0567191]
["bitfinex","ETHUSD",1726234405817,3.0,2353.9,2353.5,4.99449104]
["bitfinex","ETHUSD",1726234406018,4.24856,2353.8,2353.3,3.0567191]
["bitfinex","ETHUSD",1726234406635,6.13455,2353.7,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234406818,1.8859,2353.7,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234407709,3.59856409,2353.9,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234407956,7.84685409,2353.9,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234408128,7.84683409,2353.9,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234408518,3.59856409,2353.9,2353.5,4.99449104]
["bitfinex","ETHUSD",1726234408720,7.84683409,2353.9,2353.5,4.99449104]
["bitfinex","ETHUSD",1726234408923,3.59856409,2353.9,2353.5,4.99449104]
["bitfinex","ETHUSD",1726234409140,3.0,2353.9,2353.5,8.12719104]
["bitfinex","ETHUSD",1726234409526,3.0,2354.1,2353.6,0.55]
["bitfinex","ETHUSD",1726234409721,8.161313,2354.1,2353.6,0.55]
["bitfinex","ETHUSD",1726234410055,4.2481,2354.0,2353.5,8.12719104]
["bitfinex","ETHUSD",1726234410268,3.0,2353.6,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234410411,6.859773,2353.5,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234410826,2.610763,2353.5,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234411040,0.724863,2353.5,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234411374,3.0,2353.6,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234411509,7.24891,2353.6,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234412336,9.13453,2353.7,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234412651,4.24883,2353.6,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234412809,3.0,2353.5,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234413665,3.0,2353.6,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234413871,3.0,2353.8,2353.4,3.0946]
["bitfinex","ETHUSD",1726234414172,7.24836,2353.9,2353.6,4.06390441]
["bitfinex","ETHUSD",1726234414358,3.0,2353.9,2353.6,4.06390441]
["bitfinex","ETHUSD",1726234414561,1.8841,2354.2,2353.8,4.06390441]
["bitfinex","ETHUSD",1726234414762,7.73491816,2354.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234414763,4.24765,2354.3,2354.0,4.06390441]
["bitfinex","ETHUSD",1726234414988,4.24765,2354.3,2354.2,4.06390441]
["bitfinex","ETHUSD",1726234415492,4.69239816,2354.4,2354.2,4.06390441]
["bitfinex","ETHUSD",1726234415660,4.24768,2354.3,2354.0,4.06390441]
["bitfinex","ETHUSD",1726234415861,4.24791,2354.1,2353.8,4.06390441]
["bitfinex","ETHUSD",1726234416068,4.24819,2354.0,2353.6,6.98100441]
["bitfinex","ETHUSD",1726234416263,4.24827,2353.9,2353.6,2.9171]
["bitfinex","ETHUSD",1726234416584,4.24854,2353.8,2353.4,0.55]
["bitfinex","ETHUSD",1726234416754,4.24854,2353.8,2353.3,5.04084142]
["bitfinex","ETHUSD",1726234416953,4.24871,2353.7,2353.3,5.04084142]
["bitfinex","ETHUSD",1726234417150,4.24911,2353.5,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234417581,5.3712743,2353.9,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234417582,3.0,2353.7,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234417796,7.24877,2353.7,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234418292,3.0,2353.7,2353.3,5.04084142]
["bitfinex","ETHUSD",1726234420072,7.24867,2353.7,2353.3,5.04084142]
["bitfinex","ETHUSD",1726234420269,4.249,2353.5,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234420497,5.162097,2353.6,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234421979,5.162097,2353.6,2353.3,5.04084142]
["bitfinex","ETHUSD",1726234422561,5.1900927,2353.5,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234422765,5.162097,2353.6,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234424358,4.24827,2353.9,2353.4,0.55]
["bitfinex","ETHUSD",1726234424785,3.0,2353.8,2353.4,0.55]
["bitfinex","ETHUSD",1726234424963,4.24854,2353.8,2353.4,0.55]
["bitfinex","ETHUSD",1726234425370,3.0,2354.0,2353.6,0.55]
["bitfinex","ETHUSD",1726234425571,4.24832,2353.9,2353.5,3.1603]
["bitfinex","ETHUSD",1726234425796,4.24877,2353.7,2353.3,5.04084142]
["bitfinex","ETHUSD",1726234425992,4.24859,2353.8,2353.3,5.04084142]
["bitfinex","ETHUSD",1726234426306,0.48664467,2353.7,2353.3,5.04084142]
["bitfinex","ETHUSD",1726234426603,4.73535467,2353.7,2353.3,5.04084142]
["bitfinex","ETHUSD",1726234427481,4.24906,2353.5,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234428974,11.49834,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234429799,7.24917,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234430102,3.0,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234430960,7.24917,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234431177,11.49834,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234431466,4.40443795,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234431707,3.0,2353.6,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234431896,4.2481,2354.0,2353.5,7.36902]
["bitfinex","ETHUSD",1726234432066,0.44490398,2354.1,2353.6,5.55182232]
["bitfinex","ETHUSD",1726234432279,4.69290398,2354.1,2353.6,5.55182232]
["bitfinex","ETHUSD",1726234432480,6.50438438,2354.1,2353.6,5.55182232]
["bitfinex","ETHUSD",1726234432901,4.2481,2354.0,2353.6,5.55182232]
["bitfinex","ETHUSD",1726234433204,3.0,2353.9,2353.6,5.55182232]
["bitfinex","ETHUSD",1726234433981,7.29,2354.2,2353.6,9.80060232]
["bitfinex","ETHUSD",1726234434280,4.24791,2354.1,2353.6,9.80060232]
["bitfinex","ETHUSD",1726234434702,8.63219,2354.2,2353.6,9.80051232]
["bitfinex","ETHUSD",1726234434904,0.44490049,2354.4,2353.8,3.5067]
["bitfinex","ETHUSD",1726234435070,6.13135,2354.5,2354.0,0.55]
["bitfinex","ETHUSD",1726234435471,10.3787,2354.5,2354.0,0.55]
["bitfinex","ETHUSD",1726234435907,6.57693706,2354.5,2354.0,0.55]
["bitfinex","ETHUSD",1726234436110,6.57693706,2354.5,2353.9,5.00182232]
["bitfinex","ETHUSD",1726234436111,4.24754,2354.3,2353.9,5.00182232]
["bitfinex","ETHUSD",1726234436267,4.24754,2354.3,2353.8,2.9567]
["bitfinex","ETHUSD",1726234436601,2.32968706,2354.5,2353.8,7.20514]
["bitfinex","ETHUSD",1726234436602,7.24748,2354.4,2353.8,7.20514]
["bitfinex","ETHUSD",1726234436771,7.24748,2354.4,2353.8,8.13019836]
["bitfinex","ETHUSD",1726234437118,7.24737,2354.4,2353.8,8.13006836]
["bitfinex","ETHUSD",1726234438198,4.24756,2354.3,2353.8,8.13006836]
["bitfinex","ETHUSD",1726234438403,4.24756,2354.3,2353.8,7.20501]
["bitfinex","ETHUSD",1726234439404,4.24756,2354.3,2353.8,2.9567]
["bitfinex","ETHUSD",1726234439901,4.24756,2354.3,2353.8,7.20513]
["bitfinex","ETHUSD",1726234440097,7.24738,2354.4,2353.9,4.24823]
["bitfinex","ETHUSD",1726234440332,3.0,2354.4,2354.0,7.19628]
["bitfinex","ETHUSD",1726234440495,3.0,2354.4,2353.9,9.80007232]
["bitfinex","ETHUSD",1726234441138,3.0,2354.4,2354.0,4.248]
["bitfinex","ETHUSD",1726234442007,4.77244406,2354.4,2353.9,11.49974255]
["bitfinex","ETHUSD",1726234442339,4.77244406,2354.4,2354.1,4.06213367]
["bitfinex","ETHUSD",1726234442656,4.24818,2354.0,2353.7,4.06213367]
["bitfinex","ETHUSD",1726234442949,6.0233732,2354.0,2353.7,4.06213367]
["bitfinex","ETHUSD",1726234443100,1.7751932,2354.1,2353.9,4.06213367]
["bitfinex","ETHUSD",1726234443318,6.0230232,2354.2,2353.9,4.06213367]
["bitfinex","ETHUSD",1726234443624,6.0230232,2354.2,2353.6,4.24864]
["bitfinex","ETHUSD",1726234443625,4.7751932,2354.2,2354.1,4.06213367]
["bitfinex","ETHUSD",1726234443853,4.77659959,2354.2,2354.1,4.06213367]
["bitfinex","ETHUSD",1726234444064,1.77659959,2354.3,2354.1,4.06213367]
["bitfinex","ETHUSD",1726234444263,1.77659959,2354.2,2354.1,4.06213367]
["bitfinex","ETHUSD",1726234444619,2.21593343,2354.3,2354.1,4.06213367]
["bitfinex","ETHUSD",1726234444930,4.24793,2354.1,2353.8,2.4208]
["bitfinex","ETHUSD",1726234445118,1.77776253,2354.1,2353.8,2.4208]
["bitfinex","ETHUSD",1726234445633,1.77776253,2353.9,2353.7,4.24862]
["bitfinex","ETHUSD",1726234445831,2.22302711,2354.0,2353.9,4.61213367]
["bitfinex","ETHUSD",1726234445832,4.00078964,2354.0,2353.9,4.61213367]
["bitfinex","ETHUSD",1726234446153,1.77776253,2354.0,2353.9,4.61213367]
["bitfinex","ETHUSD",1726234446461,1.77776253,2354.0,2353.9,4.06213367]
["bitfinex","ETHUSD",1726234446621,2.22302711,2354.0,2353.9,4.06213367]
["bitfinex","ETHUSD",1726234447022,2.87011082,2354.0,2353.6,2.45]
["bitfinex","ETHUSD",1726234447221,1.77918362,2353.8,2353.7,0.55]
["bitfinex","ETHUSD",1726234447531,1.77918362,2353.8,2353.7,4.61213367]
["bitfinex","ETHUSD",1726234448364,1.77918362,2353.9,2353.7,4.61213367]
["bitfinex","ETHUSD",1726234448571,1.77918362,2353.8,2353.7,4.61213367]
["bitfinex","ETHUSD",1726234449571,2.22302711,2353.8,2353.6,2.45]
["bitfinex","ETHUSD",1726234449725,1.7789067,2353.7,2353.6,3.0]
["bitfinex","ETHUSD",1726234450329,2.62381875,2353.7,2353.5,0.55]
["bitfinex","ETHUSD",1726234450638,2.22362537,2353.6,2353.4,2.2503]
["bitfinex","ETHUSD",1726234450877,9.36339151,2353.6,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234451108,1.77884827,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234451762,1.77884827,2353.4,2353.3,0.5890191]
["bitfinex","ETHUSD",1726234451964,2.22362537,2353.5,2353.4,6.67817]
["bitfinex","ETHUSD",1726234451965,1.77884827,2353.5,2353.4,6.67817]
["bitfinex","ETHUSD",1726234452168,1.77884827,2353.5,2353.4,10.74030367]
["bitfinex","ETHUSD",1726234452925,1.77884827,2353.6,2353.4,17.09734095]
["bitfinex","ETHUSD",1726234453066,1.77884827,2353.6,2353.5,11.37148]
["bitfinex","ETHUSD",1726234453267,1.77884827,2353.6,2353.5,7.12249]
["bitfinex","ETHUSD",1726234453884,1.77884827,2353.6,2353.5,2.3235]
["bitfinex","ETHUSD",1726234454209,2.22362537,2353.6,2353.4,4.06213367]
["bitfinex","ETHUSD",1726234454411,1.77889252,2353.5,2353.4,4.06213367]
["bitfinex","ETHUSD",1726234454623,2.60400731,2353.5,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234454842,2.60400731,2353.5,2353.3,0.5890191]
["bitfinex","ETHUSD",1726234454843,1.77907471,2353.4,2353.3,0.5890191]
["bitfinex","ETHUSD",1726234455500,1.77907471,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234456530,2.26187459,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234456701,4.48571658,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234457024,2.70660916,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234457228,2.26184327,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234457542,2.70660916,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234458087,2.22380928,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234458433,1.77903054,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234458722,6.47280928,2353.5,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234459238,1.77913936,2353.4,2353.3,0.0390191]
["bitfinex","ETHUSD",1726234459393,1.77913936,2353.4,2353.3,7.07125277]
["bitfinex","ETHUSD",1726234459723,1.77913936,2353.5,2353.3,11.32060277]
["bitfinex","ETHUSD",1726234459889,1.77913936,2353.5,2353.4,4.79917]
["bitfinex","ETHUSD",1726234460093,2.22401069,2353.6,2353.4,4.79917]
["bitfinex","ETHUSD",1726234460094,1.77913936,2353.6,2353.5,2.9352]
["bitfinex","ETHUSD",1726234460326,1.77913936,2353.6,2353.5,6.99733367]
["bitfinex","ETHUSD",1726234460638,2.22401069,2353.7,2353.6,0.55]
["bitfinex","ETHUSD",1726234462502,2.22401069,2353.7,2353.5,6.44733367]
["bitfinex","ETHUSD",1726234462733,1.78023904,2353.6,2353.5,6.44733367]
["bitfinex","ETHUSD",1726234463427,2.22401069,2353.6,2353.5,6.44733367]
["bitfinex","ETHUSD",1726234463940,2.22401069,2353.6,2353.5,10.69632367]
["bitfinex","ETHUSD",1726234464120,1.78066637,2353.6,2353.5,12.74476295]
["bitfinex","ETHUSD",1726234464454,1.78066637,2353.7,2353.6,4.79881]
["bitfinex","ETHUSD",1726234464998,1.78066637,2353.7,2353.6,10.7469773]
["bitfinex","ETHUSD",1726234465241,1.78066637,2353.8,2353.7,7.19072]
["bitfinex","ETHUSD",1726234465449,1.78066637,2353.8,2353.7,11.25285367]
["bitfinex","ETHUSD",1726234465790,2.22586837,2353.8,2353.7,11.25285367]
["bitfinex","ETHUSD",1726234466052,2.22637663,2353.9,2353.8,4.79844]
["bitfinex","ETHUSD",1726234466340,2.22637663,2353.9,2353.8,10.59700937]
["bitfinex","ETHUSD",1726234466544,1.78122128,2354.0,2353.9,11.46442]
["bitfinex","ETHUSD",1726234466718,1.78122128,2354.0,2353.9,19.77481367]
["bitfinex","ETHUSD",1726234466914,1.78122128,2354.1,2354.0,13.29424]
["bitfinex","ETHUSD",1726234467134,1.78122128,2354.2,2354.1,11.4637]
["bitfinex","ETHUSD",1726234467311,1.78122128,2354.2,2354.1,13.2295328]
["bitfinex","ETHUSD",1726234468131,1.78122128,2354.3,2354.2,4.79772]
["bitfinex","ETHUSD",1726234468315,2.22637663,2354.3,2354.2,4.61213367]
["bitfinex","ETHUSD",1726234468523,2.22637663,2354.4,2354.2,8.85985367]
["bitfinex","ETHUSD",1726234468741,2.22637663,2354.3,2354.2,8.85985367]
["bitfinex","ETHUSD",1726234468906,2.22637663,2354.4,2354.2,8.85985367]
["bitfinex","ETHUSD",1726234469109,1.78101989,2354.3,2354.2,4.61213367]
["bitfinex","ETHUSD",1726234469335,0.82544748,2354.3,2354.1,4.06213367]
["bitfinex","ETHUSD",1726234469573,0.82544748,2354.3,2354.1,8.31003367]
["bitfinex","ETHUSD",1726234469574,1.78058005,2354.2,2354.1,8.31003367]
["bitfinex","ETHUSD",1726234469844,1.78050804,2354.2,2354.1,14.91293367]
["bitfinex","ETHUSD",1726234470142,1.78050804,2354.3,2354.2,4.24772]
["bitfinex","ETHUSD",1726234470348,1.78050804,2354.3,2354.2,8.49544]
["bitfinex","ETHUSD",1726234470555,1.78050804,2354.3,2354.2,10.6858267]
["bitfinex","ETHUSD",1726234470704,1.78050804,2354.5,2354.4,4.24736]
["bitfinex","ETHUSD",1726234471018,1.78050804,2354.5,2354.4,13.10685367]
["bitfinex","ETHUSD",1726234471202,1.78050804,2354.6,2354.5,4.24718]
["bitfinex","ETHUSD",1726234471406,1.78050804,2354.6,2354.5,4.79718]
["bitfinex","ETHUSD",1726234471736,1.78050804,2354.6,2354.5,9.04436]
["bitfinex","ETHUSD",1726234471908,1.78050804,2354.7,2354.6,4.797]
["bitfinex","ETHUSD",1726234472104,1.78050804,2354.7,2354.6,8.85913367]
["bitfinex","ETHUSD",1726234472713,1.78050804,2354.7,2354.6,13.10613367]
["bitfinex","ETHUSD",1726234472937,1.78050804,2354.8,2354.7,4.79682]
["bitfinex","ETHUSD",1726234473151,1.78050804,2354.9,2354.8,11.47228]
["bitfinex","ETHUSD",1726234473378,2.22562301,2355.0,2354.9,9.04292]
["bitfinex","ETHUSD",1726234473379,4.00613105,2355.0,2354.9,9.04292]
["bitfinex","ETHUSD",1726234473589,1.78050804,2355.0,2354.9,9.04292]
["bitfinex","ETHUSD",1726234473886,1.78050804,2355.0,2354.9,4.24646]
["bitfinex","ETHUSD",1726234474055,1.78050804,2355.0,2354.8,14.98431367]
["bitfinex","ETHUSD",1726234474262,1.78050804,2355.0,2354.9,4.24646]
["bitfinex","ETHUSD",1726234474981,0.0567,2355.4,2354.9,4.24646]
["bitfinex","ETHUSD",1726234474982,1.78050804,2355.1,2354.9,4.24646]
["bitfinex","ETHUSD",1726234475279,1.78050804,2355.1,2355.0,4.06213367]
["bitfinex","ETHUSD",1726234479073,1.78050804,2355.1,2355.0,8.85841367]
["bitfinex","ETHUSD",1726234479380,1.78050804,2355.1,2355.0,15.35489367]
["bitfinex","ETHUSD",1726234479758,0.0567,2355.4,2355.3,8.49148]
["bitfinex","ETHUSD",1726234479943,0.0567,2355.4,2355.3,15.35381367]
["bitfinex","ETHUSD",1726234480147,0.0567,2355.4,2355.3,14.80381367]
["bitfinex","ETHUSD",1726234480398,0.0567,2355.4,2355.3,15.35381367]
["bitfinex","ETHUSD",1726234480560,0.0567,2355.4,2355.3,19.59955367]
["bitfinex","ETHUSD",1726234480756,0.0567,2355.4,2355.3,21.55950904]
["bitfinex","ETHUSD",1726234481399,0.0567,2355.4,2355.3,17.31376904]
["bitfinex","ETHUSD",1726234486539,0.0567,2355.4,2355.3,10.55807367]
["bitfinex","ETHUSD",1726234486844,0.0567,2355.4,2355.3,13.10361367]
["bitfinex","ETHUSD",1726234487047,0.0567,2355.4,2355.3,15.38621367]
["bitfinex","ETHUSD",1726234489064,0.0567,2355.4,2355.3,8.30787367]
["bitfinex","ETHUSD",1726234489751,0.0567,2355.4,2355.3,13.10361367]
["bitfinex","ETHUSD",1726234489975,0.0567,2355.4,2355.3,14.64670504]
["bitfinex","ETHUSD",1726234490886,0.0567,2355.4,2355.3,17.10110504]
["bitfinex","ETHUSD",1726234496814,7.29,2356.1,2355.8,4.24469]
["bitfinex","ETHUSD",1726234497110,0.0390191,2356.2,2356.0,8.30658367]
["bitfinex","ETHUSD",1726234497264,0.0390191,2356.2,2356.0,8.30651367]
["bitfinex","ETHUSD",1726234499007,0.0390191,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726234499229,0.0390191,2356.2,2356.1,8.29816945]
["bitfinex","ETHUSD",1726234499663,0.0390191,2356.2,2356.1,14.89966945]
["bitfinex","ETHUSD",1726234499870,0.0390191,2356.2,2356.1,16.3896364]
["bitfinex","ETHUSD",1726234500272,0.0390191,2356.2,2356.1,8.29816945]
["bitfinex","ETHUSD",1726234501209,0.0390191,2356.2,2356.1,4.05386945]
["bitfinex","ETHUSD",1726234501532,0.0390191,2356.2,2356.1,8.29816945]
["bitfinex","ETHUSD",1726234501813,0.0390191,2356.2,2356.1,4.05386945]
["bitfinex","ETHUSD",1726234501980,0.0390191,2356.2,2355.9,4.05386945]
["bitfinex","ETHUSD",1726234502370,0.46732401,2356.2,2355.9,4.05386945]
["bitfinex","ETHUSD",1726234502700,4.24449,2356.0,2355.7,4.05386945]
["bitfinex","ETHUSD",1726234502871,4.2443,2356.1,2355.7,4.05386945]
["bitfinex","ETHUSD",1726234503069,4.2446,2356.0,2355.7,4.05386945]
["bitfinex","ETHUSD",1726234503462,4.24466,2355.9,2355.7,4.05386945]
["bitfinex","ETHUSD",1726234503664,0.42833191,2356.0,2355.4,4.24546]
["bitfinex","ETHUSD",1726234503901,8.48959,2355.9,2355.7,4.05386945]
["bitfinex","ETHUSD",1726234504121,4.24484,2355.8,2355.5,4.05386945]
["bitfinex","ETHUSD",1726234504284,5.093799,2355.8,2355.5,4.05386945]
["bitfinex","ETHUSD",1726234504494,0.848959,2355.8,2355.5,4.05386945]
["bitfinex","ETHUSD",1726234504810,3.0390191,2356.2,2355.7,4.05386945]
["bitfinex","ETHUSD",1726234504811,4.24448,2356.0,2355.7,4.05386945]
["bitfinex","ETHUSD",1726234505012,3.0390191,2356.2,2355.7,4.05386945]
["bitfinex","ETHUSD",1726234505013,3.0390191,2356.2,2355.9,4.05386945]
["bitfinex","ETHUSD",1726234505314,0.0390191,2356.2,2356.1,4.05386945]
["bitfinex","ETHUSD",1726234505668,0.0390191,2356.2,2355.9,10.60250945]
["bitfinex","ETHUSD",1726234505867,0.0390191,2356.2,2356.1,4.05386945]
["bitfinex","ETHUSD",1726234506510,0.0390191,2356.2,2356.1,8.29816945]
["bitfinex","ETHUSD",1726234507910,0.0390191,2356.2,2356.1,4.05386945]
["bitfinex","ETHUSD",1726234508726,4.2832191,2356.2,2355.9,4.05386945]
["bitfinex","ETHUSD",1726234509047,4.2832191,2356.2,2355.7,4.24493]
["bitfinex","ETHUSD",1726234509048,4.24492,2355.8,2355.5,4.05386945]
["bitfinex","ETHUSD",1726234509210,4.24484,2355.8,2355.5,4.05386945]
["bitfinex","ETHUSD",1726234509412,4.24469,2355.9,2355.5,4.05386945]
["bitfinex","ETHUSD",1726234509722,0.0390191,2356.2,2356.0,4.24442]
["bitfinex","ETHUSD",1726234509906,0.0390191,2356.2,2356.1,4.05386945]
["bitfinex","ETHUSD",1726234510234,0.0390191,2356.2,2356.1,8.29816945]
["bitfinex","ETHUSD",1726234510407,0.0390191,2356.2,2356.1,13.37229839]
["bitfinex","ETHUSD",1726234510808,0.0390191,2356.2,2356.1,5.07412894]
["bitfinex","ETHUSD",1726234511052,0.0390191,2356.2,2356.1,13.37229839]
["bitfinex","ETHUSD",1726234511638,0.0390191,2356.2,2356.1,20.64609839]
["bitfinex","ETHUSD",1726234513234,0.0390191,2356.2,2356.1,23.64609839]
["bitfinex","ETHUSD",1726234513637,0.0390191,2356.2,2356.1,19.40179839]
["bitfinex","ETHUSD",1726234514146,0.0390191,2356.2,2356.1,15.85179839]
["bitfinex","ETHUSD",1726234514295,0.0390191,2356.2,2356.1,12.54246945]
["bitfinex","ETHUSD",1726234515605,0.0390191,2356.2,2356.1,19.75576945]
["bitfinex","ETHUSD",1726234517707,0.0390191,2356.2,2356.1,12.54246945]
["bitfinex","ETHUSD",1726234518156,0.0390191,2356.2,2356.1,15.02636945]
["bitfinex","ETHUSD",1726234518323,0.0390191,2356.2,2356.1,21.1977544]
["bitfinex","ETHUSD",1726234519307,0.0390191,2356.2,2356.1,21.7477544]
["bitfinex","ETHUSD",1726234522815,0.0390191,2356.2,2356.1,17.5034544]
["bitfinex","ETHUSD",1726234523644,0.0390191,2356.2,2356.1,12.54246945]
["bitfinex","ETHUSD",1726234524827,0.0390191,2356.2,2356.1,8.29816945]
["bitfinex","ETHUSD",1726234525538,0.0390191,2356.2,2356.1,4.05386945]
["bitfinex","ETHUSD",1726234525933,0.0390191,2356.2,2356.1,8.29816945]
["bitfinex","ETHUSD",1726234526556,0.0390191,2356.2,2356.1,14.84976945]
["bitfinex","ETHUSD",1726234526768,0.0390191,2356.2,2356.1,17.3091874]
["bitfinex","ETHUSD",1726234526974,0.0390191,2356.2,2356.1,21.5534874]
["bitfinex","ETHUSD",1726234527921,0.0390191,2356.2,2356.1,28.7977874]
["bitfinex","ETHUSD",1726234531437,0.0390191,2356.2,2356.1,19.64406945]
["bitfinex","ETHUSD",1726234531647,0.0390191,2356.2,2356.1,15.39976945]
["bitfinex","ETHUSD",1726234532040,0.0390191,2356.2,2356.1,12.54246945]
["bitfinex","ETHUSD",1726234534657,0.0390191,2356.2,2356.1,4.05386945]
["bitfinex","ETHUSD",1726234534972,0.0390191,2356.2,2355.9,4.24457]
["bitfinex","ETHUSD",1726234535180,4.24431,2356.1,2355.7,4.24501]
["bitfinex","ETHUSD",1726234535344,2.22307092,2356.1,2355.8,4.05386945]
["bitfinex","ETHUSD",1726234535542,6.50630002,2356.2,2355.8,4.05386945]
["bitfinex","ETHUSD",1726234535742,7.32011183,2356.1,2355.8,4.05386945]
["bitfinex","ETHUSD",1726234536074,2.22307092,2355.9,2355.8,4.05386945]
["bitfinex","ETHUSD",1726234536233,2.22307092,2356.0,2355.8,4.05386945]
["bitfinex","ETHUSD",1726234536449,3.07580183,2356.1,2355.8,4.05386945]
["bitfinex","ETHUSD",1726234537169,7.32020183,2356.1,2355.8,4.05386945]
["bitfinex","ETHUSD",1726234537380,3.22574252,2356.0,2355.8,4.05386945]
["bitfinex","ETHUSD",1726234537855,2.22307092,2355.9,2355.8,4.05386945]
["bitfinex","ETHUSD",1726234538216,2.22307092,2355.9,2355.6,4.05386945]
["bitfinex","ETHUSD",1726234538504,2.22307092,2355.8,2355.6,4.05386945]
["bitfinex","ETHUSD",1726234538660,6.46809092,2355.7,2355.2,4.05386945]
["bitfinex","ETHUSD",1726234538852,2.22307092,2355.7,2355.4,4.05386945]
["bitfinex","ETHUSD",1726234539052,2.22307092,2355.7,2355.6,4.05386945]
["bitfinex","ETHUSD",1726234539357,2.22442918,2355.8,2355.6,4.05386945]
["bitfinex","ETHUSD",1726234539553,2.22442918,2355.7,2355.6,4.05386945]
["bitfinex","ETHUSD",1726234539755,2.22442918,2355.8,2355.6,4.05386945]
["bitfinex","ETHUSD",1726234540328,2.22442918,2355.8,2355.6,8.29904945]
["bitfinex","ETHUSD",1726234540533,2.22442918,2355.8,2355.6,4.05386945]
["bitfinex","ETHUSD",1726234541395,7.78336876,2355.8,2355.4,4.05386945]
["bitfinex","ETHUSD",1726234541572,2.22442918,2355.7,2355.4,4.05386945]
["bitfinex","ETHUSD",1726234541768,2.22442918,2355.7,2355.4,8.29937945]
["bitfinex","ETHUSD",1726234542395,6.46971918,2355.6,2355.2,4.05386945]
["bitfinex","ETHUSD",1726234543098,6.46971918,2355.6,2355.2,8.29974945]
["bitfinex","ETHUSD",1726234543278,7.59510249,2355.6,2355.2,8.29974945]
["bitfinex","ETHUSD",1726234543601,7.59510249,2355.6,2355.4,4.05386945]
["bitfinex","ETHUSD",1726234543804,2.22442918,2355.7,2355.4,8.29932945]
["bitfinex","ETHUSD",1726234544012,5.66931502,2355.9,2355.6,4.05386945]
["bitfinex","ETHUSD",1726234544013,5.22442918,2355.9,2355.6,4.05386945]
["bitfinex","ETHUSD",1726234544293,5.22442918,2355.9,2355.4,12.54479945]
["bitfinex","ETHUSD",1726234544294,2.22442918,2355.7,2355.4,12.54479945]
["bitfinex","ETHUSD",1726234544653,2.22442918,2355.7,2355.4,8.29932945]
["bitfinex","ETHUSD",1726234545252,3.21582268,2355.8,2355.6,4.05386945]
["bitfinex","ETHUSD",1726234545451,0.9913935,2355.8,2355.6,4.05386945]
["bitfinex","ETHUSD",1726234545694,3.21582268,2355.8,2355.6,4.05386945]
["bitfinex","ETHUSD",1726234546267,2.22442918,2355.9,2355.6,8.29902945]
["bitfinex","ETHUSD",1726234546897,2.22442918,2355.8,2355.6,4.05386945]
["bitfinex","ETHUSD",1726234547059,0.64691192,2355.7,2355.6,4.05386945]
["bitfinex","ETHUSD",1726234547265,6.46918918,2355.9,2355.6,4.05386945]
["bitfinex","ETHUSD",1726234547487,6.46938918,2355.8,2355.6,4.05386945]
["bitfinex","ETHUSD",1726234548294,6.46938918,2355.8,2355.4,8.29941945]
["bitfinex","ETHUSD",1726234548491,1.07141492,2355.7,2355.4,8.29941945]
["bitfinex","ETHUSD",1726234549235,4.24492,2355.8,2355.6,4.05386945]
["bitfinex","ETHUSD",1726234549922,6.46766901,2355.8,2355.6,4.05386945]
["bitfinex","ETHUSD",1726234550100,2.22274901,2355.8,2355.6,4.05386945]
["bitfinex","ETHUSD",1726234550295,3.13622979,2355.8,2355.6,4.05386945]
["bitfinex","ETHUSD",1726234550497,7.38109979,2355.8,2355.6,4.05386945]
["bitfinex","ETHUSD",1726234550802,11.62603979,2355.8,2355.6,4.05386945]
["bitfinex","ETHUSD",1726234551029,11.62603979,2355.8,2355.4,4.05386945]
["bitfinex","ETHUSD",1726234551233,5.40762398,2355.7,2355.4,4.05386945]
["bitfinex","ETHUSD",1726234551599,3.38535299,2355.7,2355.4,4.05386945]
["bitfinex","ETHUSD",1726234552137,1.16260398,2355.7,2355.4,8.29933945]
["bitfinex","ETHUSD",1726234552313,6.46742901,2355.9,2355.5,4.24537]
["bitfinex","ETHUSD",1726234552492,0.6467429,2355.8,2355.6,4.05386945]
["bitfinex","ETHUSD",1726234552834,9.46742901,2355.9,2355.6,4.05386945]
["bitfinex","ETHUSD",1726234553638,5.22193939,2355.9,2355.6,4.05386945]
["bitfinex","ETHUSD",1726234553949,2.22193939,2356.1,2355.8,8.29870945]
["bitfinex","ETHUSD",1726234554092,11.5732491,2356.2,2356.0,4.05386945]
["bitfinex","ETHUSD",1726234554093,6.50518849,2356.2,2356.0,4.05386945]
["bitfinex","ETHUSD",1726234554440,2.22193939,2356.1,2356.0,8.29819945]
["bitfinex","ETHUSD",1726234554803,2.26095849,2356.2,2356.0,8.29819945]
["bitfinex","ETHUSD",1726234555126,2.26095849,2356.2,2356.1,8.4886]
["bitfinex","ETHUSD",1726234555439,2.26095849,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726234555625,0.0390191,2356.2,2356.1,9.56116694]
["bitfinex","ETHUSD",1726234555833,0.0390191,2356.2,2356.1,10.11116694]
["bitfinex","ETHUSD",1726234556124,0.0390191,2356.2,2356.1,16.74566694]
["bitfinex","ETHUSD",1726234557527,0.0390191,2356.2,2356.1,12.50136694]
["bitfinex","ETHUSD",1726234560537,0.0390191,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726234561199,0.0390191,2356.2,2356.0,8.29825945]
["bitfinex","ETHUSD",1726234561400,0.0390191,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726234561639,0.0390191,2356.2,2356.1,8.4886]
["bitfinex","ETHUSD",1726234562246,0.0390191,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726234562634,0.0390191,2356.2,2356.0,8.29833945]
["bitfinex","ETHUSD",1726234562807,0.0390191,2356.2,2356.0,4.05386945]
["bitfinex","ETHUSD",1726234563141,2.26002315,2356.2,2355.8,8.29862945]
["bitfinex","ETHUSD",1726234563688,2.26002315,2356.2,2356.0,4.05386945]
["bitfinex","ETHUSD",1726234563689,0.0390191,2356.2,2356.0,4.05386945]
["bitfinex","ETHUSD",1726234563987,0.0390191,2356.2,2356.0,8.29832945]
["bitfinex","ETHUSD",1726234564184,0.0390191,2356.2,2356.0,8.29825945]
["bitfinex","ETHUSD",1726234564370,0.0390191,2356.2,2356.0,12.54264945]
["bitfinex","ETHUSD",1726234564767,0.0390191,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726234565004,0.0390191,2356.2,2356.1,10.9579]
["bitfinex","ETHUSD",1726234566391,0.0390191,2356.2,2356.1,11.5079]
["bitfinex","ETHUSD",1726234568472,0.0390191,2356.2,2356.1,8.4886]
["bitfinex","ETHUSD",1726234569797,0.0390191,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726234569992,0.0390191,2356.2,2356.0,8.29825945]
["bitfinex","ETHUSD",1726234570766,0.0390191,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726234570992,0.0390191,2356.2,2356.0,8.29832945]
["bitfinex","ETHUSD",1726234571603,0.0390191,2356.2,2356.1,8.4886]
["bitfinex","ETHUSD",1726234572770,0.0390191,2356.2,2356.1,10.9206]
["bitfinex","ETHUSD",1726234572968,0.0390191,2356.2,2356.1,15.7149]
["bitfinex","ETHUSD",1726234573295,0.0390191,2356.2,2356.1,11.4706]
["bitfinex","ETHUSD",1726234575495,0.0390191,2356.2,2356.1,15.7149]
["bitfinex","ETHUSD",1726234575701,0.0390191,2356.2,2356.1,17.79761224]
["bitfinex","ETHUSD",1726234577200,0.0390191,2356.2,2356.1,13.55331224]
["bitfinex","ETHUSD",1726234578193,0.0390191,2356.2,2356.1,11.12131224]
["bitfinex","ETHUSD",1726234579469,0.0390191,2356.2,2356.1,13.59441224]
["bitfinex","ETHUSD",1726234580104,0.0390191,2356.2,2356.1,13.59296351]
["bitfinex","ETHUSD",1726234580964,0.0390191,2356.2,2356.1,17.83726351]
["bitfinex","ETHUSD",1726234581365,0.0390191,2356.2,2356.1,20.83726351]
["bitfinex","ETHUSD",1726234581804,0.0390191,2356.2,2356.1,25.08156351]
["bitfinex","ETHUSD",1726234582474,2.26122289,2356.9,2356.1,25.08156351]
["bitfinex","ETHUSD",1726234582475,2.26122289,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1726234582721,0.0390191,2356.9,2356.8,8.29690945]
["bitfinex","ETHUSD",1726234583213,0.0390191,2356.9,2356.8,4.05386945]
["bitfinex","ETHUSD",1726234583368,2.26122289,2356.9,2356.8,4.05386945]
["bitfinex","ETHUSD",1726234583572,2.91160718,2356.9,2356.6,8.29716945]
["bitfinex","ETHUSD",1726234583773,2.26122289,2356.9,2356.6,8.29716945]
["bitfinex","ETHUSD",1726234584208,2.26122289,2356.9,2356.8,4.05386945]
["bitfinex","ETHUSD",1726234584515,0.0390191,2356.9,2356.8,8.29690945]
["bitfinex","ETHUSD",1726234585326,0.0390191,2356.9,2356.8,16.0600504]
["bitfinex","ETHUSD",1726234585477,0.0390191,2356.9,2356.8,16.14490609]
["bitfinex","ETHUSD",1726234585676,0.0390191,2356.9,2356.8,16.6100504]
["bitfinex","ETHUSD",1726234585918,0.0390191,2356.9,2356.8,24.90695985]
["bitfinex","ETHUSD",1726234586219,0.0390191,2356.9,2356.8,20.8530904]
["bitfinex","ETHUSD",1726234586418,0.0390191,2356.9,2356.8,24.90695985]
["bitfinex","ETHUSD",1726234586703,0.0390191,2356.9,2356.8,20.8530904]
["bitfinex","ETHUSD",1726234587118,0.0390191,2356.9,2356.8,16.6100504]
["bitfinex","ETHUSD",1726234587321,0.0390191,2356.9,2356.8,13.08994945]
["bitfinex","ETHUSD",1726234588206,0.0390191,2356.9,2356.8,12.53994945]
["bitfinex","ETHUSD",1726234591922,0.0390191,2356.9,2356.8,13.08994945]
["bitfinex","ETHUSD",1726234592796,0.0390191,2356.9,2356.8,17.33298945]
["bitfinex","ETHUSD",1726234593298,0.0390191,2356.9,2356.8,13.08994945]
["bitfinex","ETHUSD",1726234596827,0.0390191,2356.9,2356.8,19.77008945]
["bitfinex","ETHUSD",1726234598340,0.0390191,2356.9,2356.8,23.8239589]
["bitfinex","ETHUSD",1726234599041,0.0390191,2356.9,2356.8,13.08994945]
["bitfinex","ETHUSD",1726234599701,0.0390191,2356.9,2356.8,8.29690945]
["bitfinex","ETHUSD",1726234600842,0.0390191,2356.9,2356.8,12.53994945]
["bitfinex","ETHUSD",1726234602327,0.0390191,2356.9,2356.8,14.0214544]
["bitfinex","ETHUSD",1726234602921,0.0390191,2356.9,2356.8,14.5714544]
["bitfinex","ETHUSD",1726234604099,0.0390191,2356.9,2356.8,13.08994945]
["bitfinex","ETHUSD",1726234604505,0.0390191,2356.9,2356.6,4.24322]
["bitfinex","ETHUSD",1726234604700,0.0390191,2356.9,2356.6,4.24338]
["bitfinex","ETHUSD",1726234604913,0.0390191,2356.9,2356.7,8.29698945]
["bitfinex","ETHUSD",1726234605560,0.0390191,2356.9,2356.7,4.05386945]
["bitfinex","ETHUSD",1726234605823,2.91197038,2356.9,2356.5,8.29730945]
["bitfinex","ETHUSD",1726234606045,7.15490038,2356.9,2356.5,8.29730945]
["bitfinex","ETHUSD",1726234606321,2.91197038,2356.9,2356.5,12.54080945]
["bitfinex","ETHUSD",1726234606547,2.26153853,2356.9,2356.6,4.24326]
["bitfinex","ETHUSD",1726234606746,2.26153853,2356.9,2356.7,4.05386945]
["bitfinex","ETHUSD",1726234606747,0.0390191,2356.9,2356.7,4.05386945]
["bitfinex","ETHUSD",1726234606945,0.0390191,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1726234607732,0.0390191,2356.9,2356.8,8.48608]
["bitfinex","ETHUSD",1726234608517,0.0390191,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1726234608932,0.0390191,2356.9,2356.7,4.05386945]
["bitfinex","ETHUSD",1726234609129,0.26519921,2356.9,2356.5,8.29741945]
["bitfinex","ETHUSD",1726234609325,4.24313,2356.8,2356.3,8.29770945]
["bitfinex","ETHUSD",1726234609519,4.24333,2356.7,2356.2,4.24396]
["bitfinex","ETHUSD",1726234609923,4.24359,2356.5,2356.1,4.05386945]
["bitfinex","ETHUSD",1726234610119,4.24359,2356.5,2355.9,8.29849945]
["bitfinex","ETHUSD",1726234610120,8.48733,2356.5,2355.9,8.29849945]
["bitfinex","ETHUSD",1726234610458,2.22278201,2356.3,2355.9,8.29849945]
["bitfinex","ETHUSD",1726234611161,2.22278201,2356.3,2355.8,4.24471]
["bitfinex","ETHUSD",1726234611162,2.22278201,2356.3,2356.1,4.05386945]
["bitfinex","ETHUSD",1726234611563,2.22278201,2356.4,2356.1,4.05386945]
["bitfinex","ETHUSD",1726234611726,2.22278201,2356.3,2356.1,4.05386945]
["bitfinex","ETHUSD",1726234612368,2.22278201,2356.4,2356.1,4.05386945]
["bitfinex","ETHUSD",1726234612581,2.22278201,2356.3,2356.1,4.05386945]
["bitfinex","ETHUSD",1726234612785,2.22278201,2356.3,2355.9,4.05386945]
["bitfinex","ETHUSD",1726234612786,6.46681201,2356.3,2355.9,4.05386945]
["bitfinex","ETHUSD",1726234612986,6.46681201,2356.3,2355.6,6.63774]
["bitfinex","ETHUSD",1726234612987,7.22327731,2356.2,2355.7,4.05386945]
["bitfinex","ETHUSD",1726234613161,2.22278201,2356.2,2355.9,4.05386945]
["bitfinex","ETHUSD",1726234613478,2.22406488,2356.1,2355.8,4.24471]
["bitfinex","ETHUSD",1726234613725,2.22406488,2356.2,2356.1,4.05386945]
["bitfinex","ETHUSD",1726234614342,2.22406488,2356.3,2356.1,4.05386945]
["bitfinex","ETHUSD",1726234614744,2.22406488,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726234614949,2.22406488,2356.4,2356.1,4.05386945]
["bitfinex","ETHUSD",1726234615298,2.44647137,2356.2,2355.4,2.4716]
["bitfinex","ETHUSD",1726234615582,2.44647137,2356.2,2355.3,4.05386945]
["bitfinex","ETHUSD",1726234615583,4.24467,2355.9,2355.3,8.29951945]
["bitfinex","ETHUSD",1726234615773,4.24489,2355.8,2355.3,8.29951945]
["bitfinex","ETHUSD",1726234616088,2.22395927,2355.8,2355.4,4.24553]
["bitfinex","ETHUSD",1726234616396,2.22395927,2355.8,2355.4,4.24544]
["bitfinex","ETHUSD",1726234616684,4.73412371,2355.8,2355.3,4.05386945]
["bitfinex","ETHUSD",1726234616888,2.22395927,2355.9,2355.1,4.05386945]
["bitfinex","ETHUSD",1726234616889,4.24522,2355.6,2355.1,4.05386945]
["bitfinex","ETHUSD",1726234617092,4.24522,2355.6,2354.9,4.05386945]
["bitfinex","ETHUSD",1726234617093,2.22395927,2355.6,2354.9,4.05386945]
["bitfinex","ETHUSD",1726234617259,6.46927927,2355.6,2355.1,4.05386945]
["bitfinex","ETHUSD",1726234617463,2.22395927,2355.6,2355.3,4.05386945]
["bitfinex","ETHUSD",1726234617678,2.22395927,2355.7,2355.3,4.05386945]
["bitfinex","ETHUSD",1726234617982,2.22137309,2355.7,2355.3,4.05386945]
["bitfinex","ETHUSD",1726234618686,2.22137309,2355.7,2354.7,4.05386945]
["bitfinex","ETHUSD",1726234618687,4.24602,2355.2,2354.7,4.05386945]
["bitfinex","ETHUSD",1726234618896,0.424602,2355.1,2354.7,4.05386945]
["bitfinex","ETHUSD",1726234619045,6.46696309,2355.4,2354.9,4.05386945]
["bitfinex","ETHUSD",1726234619251,10.71263309,2355.4,2354.9,4.05386945]
["bitfinex","ETHUSD",1726234619471,8.49126,2355.4,2354.9,4.05386945]
["bitfinex","ETHUSD",1726234619663,1.80026331,2355.3,2354.9,4.05386945]
["bitfinex","ETHUSD",1726234620723,9.51137309,2355.5,2354.9,4.05386945]
["bitfinex","ETHUSD",1726234620928,7.29,2355.5,2354.9,4.05386945]
["bitfinex","ETHUSD",1726234621278,11.5355,2355.5,2355.0,4.24624]
["bitfinex","ETHUSD",1726234621479,7.29,2355.5,2355.1,4.05386945]
["bitfinex","ETHUSD",1726234621776,4.24504,2355.7,2355.3,4.05386945]
["bitfinex","ETHUSD",1726234621977,6.72000709,2355.7,2355.3,4.05386945]
["bitfinex","ETHUSD",1726234622183,6.72000709,2355.7,2355.1,8.29979945]
["bitfinex","ETHUSD",1726234622488,1.09649271,2355.6,2355.1,8.29979945]
["bitfinex","ETHUSD",1726234622701,4.24521,2355.6,2355.1,8.29979945]
["bitfinex","ETHUSD",1726234622900,4.24585,2355.3,2354.9,4.05386945]
["bitfinex","ETHUSD",1726234623111,4.24593,2355.2,2354.7,8.30055945]
["bitfinex","ETHUSD",1726234623283,8.49175,2355.3,2354.7,12.54727945]
["bitfinex","ETHUSD",1726234623479,4.24607,2355.2,2354.7,8.30055945]
["bitfinex","ETHUSD",1726234623888,1.07099718,2355.3,2354.5,4.05386945]
["bitfinex","ETHUSD",1726234624118,2.2182218,2355.4,2354.3,4.24743]
["bitfinex","ETHUSD",1726234624286,4.24684,2354.7,2354.3,4.05386945]
["bitfinex","ETHUSD",1726234624484,4.24664,2354.8,2354.3,4.05386945]
["bitfinex","ETHUSD",1726234624713,4.24664,2354.8,2354.3,8.30139945]
["bitfinex","ETHUSD",1726234624917,4.24684,2354.7,2354.3,4.05386945]
["bitfinex","ETHUSD",1726234625123,4.24711,2354.6,2354.1,8.30165945]
["bitfinex","ETHUSD",1726234625279,4.24683,2354.7,2354.2,4.24769]
["bitfinex","ETHUSD",1726234625478,4.24683,2354.7,2354.3,4.05386945]
["bitfinex","ETHUSD",1726234625783,3.0,2354.9,2354.5,4.05386945]
["bitfinex","ETHUSD",1726234625992,4.24642,2355.0,2354.5,4.05386945]
["bitfinex","ETHUSD",1726234625993,3.0,2355.0,2354.7,4.05386945]
["bitfinex","ETHUSD",1726234627081,7.29,2355.1,2354.7,4.05386945]
["bitfinex","ETHUSD",1726234627285,7.29,2355.1,2354.9,4.05386945]
["bitfinex","ETHUSD",1726234627531,3.0,2355.3,2354.9,8.30023945]
["bitfinex","ETHUSD",1726234627823,3.0,2355.3,2354.9,4.05386945]
["bitfinex","ETHUSD",1726234628019,3.0,2355.3,2354.9,8.30031945]
["bitfinex","ETHUSD",1726234628239,11.53525,2355.6,2354.9,8.30031945]
["bitfinex","ETHUSD",1726234628240,7.29,2355.6,2354.9,5.78358364]
["bitfinex","ETHUSD",1726234628440,4.24529,2355.6,2355.0,4.24619]
["bitfinex","ETHUSD",1726234628584,4.24545,2355.5,2355.0,4.24619]
["bitfinex","ETHUSD",1726234628783,4.24545,2355.5,2354.9,8.30019945]
["bitfinex","ETHUSD",1726234628784,4.24529,2355.6,2354.9,8.30019945]
["bitfinex","ETHUSD",1726234629098,8.49062,2355.6,2355.1,4.24608]
["bitfinex","ETHUSD",1726234629299,4.24541,2355.5,2355.1,4.24608]
["bitfinex","ETHUSD",1726234629820,4.24541,2355.5,2354.9,8.30019945]
["bitfinex","ETHUSD",1726234629988,4.24566,2355.4,2354.9,8.30019945]
["bitfinex","ETHUSD",1726234630185,5.094947,2355.3,2354.5,8.30090945]
["bitfinex","ETHUSD",1726234630382,4.24644,2355.0,2354.5,4.05386945]
["bitfinex","ETHUSD",1726234630582,4.24673,2354.8,2354.3,8.30135945]
["bitfinex","ETHUSD",1726234631211,8.4935,2354.8,2354.3,4.05386945]
["bitfinex","ETHUSD",1726234631385,4.24673,2354.8,2354.3,4.05386945]
["bitfinex","ETHUSD",1726234632028,4.24667,2354.8,2354.5,4.05386945]
["bitfinex","ETHUSD",1726234632228,7.24647,2354.9,2354.5,4.05386945]
["bitfinex","ETHUSD",1726234632588,4.2462,2355.1,2354.5,8.30097945]
["bitfinex","ETHUSD",1726234632589,7.24628,2355.0,2354.5,8.30097945]
["bitfinex","ETHUSD",1726234632783,7.24628,2355.0,2354.5,8.30095945]
["bitfinex","ETHUSD",1726234632989,3.0,2355.0,2354.6,4.24699]
["bitfinex","ETHUSD",1726234633438,3.0,2355.0,2354.5,8.30095945]
["bitfinex","ETHUSD",1726234633741,4.191707,2355.0,2354.5,8.30093945]
["bitfinex","ETHUSD",1726234634029,8.437987,2355.0,2354.5,8.30091945]
["bitfinex","ETHUSD",1726234634193,4.24647,2354.9,2354.5,4.24705]
["bitfinex","ETHUSD",1726234634391,5.5148887,2354.9,2354.5,4.24705]
["bitfinex","ETHUSD",1726234634796,4.24676,2354.8,2354.3,12.54872945]
["bitfinex","ETHUSD",1726234635037,5.52292487,2354.8,2354.3,8.30127945]
["bitfinex","ETHUSD",1726234635340,1.27616487,2354.8,2354.4,4.24735]
["bitfinex","ETHUSD",1726234635644,1.27616487,2354.8,2354.5,4.05386945]
["bitfinex","ETHUSD",1726234635849,4.24647,2354.9,2354.5,4.05386945]
["bitfinex","ETHUSD",1726234636050,4.24647,2354.9,2354.5,8.30103945]
["bitfinex","ETHUSD",1726234636519,7.24635,2355.0,2354.6,4.24699]
["bitfinex","ETHUSD",1726234636726,3.0,2355.0,2354.7,4.05386945]
["bitfinex","ETHUSD",1726234637620,3.0,2355.0,2354.5,4.24717]
["bitfinex","ETHUSD",1726234637621,4.24647,2354.9,2354.5,4.24717]
["bitfinex","ETHUSD",1726234637937,7.24628,2355.0,2354.6,4.24697]
["bitfinex","ETHUSD",1726234638102,7.24628,2355.0,2354.5,12.54813945]
["bitfinex","ETHUSD",1726234638524,4.24647,2354.9,2354.5,8.30096945]
["bitfinex","ETHUSD",1726234638947,12.641915,2355.0,2354.5,12.54805945]
["bitfinex","ETHUSD",1726234639121,4.2465,2354.9,2354.5,8.30095945]
["bitfinex","ETHUSD",1726234639753,4.2465,2354.9,2354.5,12.54806945]
["bitfinex","ETHUSD",1726234640049,4.2465,2354.9,2354.5,12.54803945]
["bitfinex","ETHUSD",1726234640355,7.24628,2355.0,2354.6,4.247]
["bitfinex","ETHUSD",1726234640558,3.0,2355.0,2354.6,4.247]
["bitfinex","ETHUSD",1726234640847,8.395541,2355.0,2354.6,4.24692]
["bitfinex","ETHUSD",1726234641153,7.29,2355.4,2354.9,4.05386945]
["bitfinex","ETHUSD",1726234641361,0.99078547,2355.7,2354.7,2.3075]
["bitfinex","ETHUSD",1726234641362,4.24511,2355.7,2355.3,4.05386945]
["bitfinex","ETHUSD",1726234641715,4.24477,2355.9,2355.4,4.24545]
["bitfinex","ETHUSD",1726234642038,4.24477,2355.9,2355.6,4.24511]
["bitfinex","ETHUSD",1726234642039,1.19794396,2355.9,2355.6,4.24511]
["bitfinex","ETHUSD",1726234642237,15.77883,2356.1,2355.6,4.24511]
["bitfinex","ETHUSD",1726234642548,4.24468,2355.9,2355.5,4.2453]
["bitfinex","ETHUSD",1726234642720,1.577883,2356.0,2355.5,4.24529]
["bitfinex","ETHUSD",1726234642921,1.3112293,2355.9,2355.5,4.24529]
["bitfinex","ETHUSD",1726234643660,1.3112293,2355.9,2355.5,4.24527]
["bitfinex","ETHUSD",1726234643959,11.53441,2356.1,2355.6,4.24509]
["bitfinex","ETHUSD",1726234644524,3.44460454,2356.4,2355.7,4.05386945]
["bitfinex","ETHUSD",1726234644858,3.0,2356.2,2355.7,8.29876945]
["bitfinex","ETHUSD",1726234645063,1.07346045,2356.3,2356.0,4.24437]
["bitfinex","ETHUSD",1726234645261,0.44460454,2356.4,2355.9,12.54290945]
["bitfinex","ETHUSD",1726234645427,0.44460454,2356.4,2355.9,8.29834945]
["bitfinex","ETHUSD",1726234645628,1.64242299,2356.4,2355.9,8.29834945]
["bitfinex","ETHUSD",1726234645929,1.64242299,2356.4,2355.9,12.54289945]
["bitfinex","ETHUSD",1726234646143,1.64242299,2356.4,2355.9,8.29834945]
["bitfinex","ETHUSD",1726234646321,4.64242299,2356.4,2355.9,8.29834945]
["bitfinex","ETHUSD",1726234646523,3.44460454,2356.4,2356.2,4.2441]
["bitfinex","ETHUSD",1726234646754,4.24331,2356.7,2356.1,8.29805945]
["bitfinex","ETHUSD",1726234646970,5.82483891,2356.7,2356.1,8.29805945]
["bitfinex","ETHUSD",1726234647189,4.24331,2356.7,2356.1,8.29805945]
["bitfinex","ETHUSD",1726234647659,4.24331,2356.7,2356.2,4.24399]
["bitfinex","ETHUSD",1726234647837,4.24305,2356.8,2356.2,4.24399]
["bitfinex","ETHUSD",1726234648037,5.14019277,2356.7,2356.2,4.24399]
["bitfinex","ETHUSD",1726234648263,3.0,2356.6,2356.2,4.24399]
["bitfinex","ETHUSD",1726234648556,0.0390191,2356.9,2356.3,8.29763945]
["bitfinex","ETHUSD",1726234648864,0.0390191,2356.9,2356.5,8.29743945]
["bitfinex","ETHUSD",1726234649166,0.0390191,2356.9,2356.5,4.24357]
["bitfinex","ETHUSD",1726234649368,0.0390191,2356.9,2356.5,8.29743945]
["bitfinex","ETHUSD",1726234649568,0.0390191,2356.9,2356.5,10.60444945]
["bitfinex","ETHUSD",1726234649729,4.2818991,2356.9,2356.5,6.36096945]
["bitfinex","ETHUSD",1726234649925,5.55860301,2356.9,2356.4,4.24371]
["bitfinex","ETHUSD",1726234650324,1.31572301,2356.9,2356.5,4.24357]
["bitfinex","ETHUSD",1726234650522,3.0390191,2356.9,2356.5,8.48714]
["bitfinex","ETHUSD",1726234650772,3.0390191,2356.9,2356.5,8.29743945]
["bitfinex","ETHUSD",1726234651639,0.0390191,2356.9,2356.7,6.55036945]
["bitfinex","ETHUSD",1726234652161,0.0390191,2356.9,2356.8,8.48608]
["bitfinex","ETHUSD",1726234653451,0.0390191,2356.9,2356.8,8.57093179]
["bitfinex","ETHUSD",1726234653653,0.0390191,2356.9,2356.8,8.48608]
["bitfinex","ETHUSD",1726234654280,11.53197,2357.4,2356.8,8.48608]
["bitfinex","ETHUSD",1726234654281,7.29,2357.4,2357.3,8.48428]
["bitfinex","ETHUSD",1726234654436,0.0390191,2357.6,2357.5,4.24178]
["bitfinex","ETHUSD",1726234654628,0.0390191,2357.6,2357.5,8.29564945]
["bitfinex","ETHUSD",1726234656655,0.0390191,2357.6,2357.5,4.05386945]
["bitfinex","ETHUSD",1726234656856,0.0390191,2357.6,2357.3,4.05386945]
["bitfinex","ETHUSD",1726234657439,0.0390191,2357.6,2357.3,8.29600945]
["bitfinex","ETHUSD",1726234658176,0.0390191,2357.6,2357.3,4.05386945]
["bitfinex","ETHUSD",1726234658491,4.2806191,2357.6,2357.0,10.81843]
["bitfinex","ETHUSD",1726234658701,0.42806191,2357.5,2357.1,4.05386945]
["bitfinex","ETHUSD",1726234658996,4.2806191,2357.6,2357.3,4.05386945]
["bitfinex","ETHUSD",1726234659217,0.0390191,2357.6,2357.3,4.05386945]
["bitfinex","ETHUSD",1726234659355,0.0390191,2357.6,2357.5,4.05386945]
["bitfinex","ETHUSD",1726234659694,0.0390191,2357.6,2357.5,8.29564945]
["bitfinex","ETHUSD",1726234659892,0.0390191,2357.6,2357.5,10.56414945]
["bitfinex","ETHUSD",1726234660303,0.0390191,2357.6,2357.4,4.24185]
["bitfinex","ETHUSD",1726234660595,0.0390191,2357.6,2357.5,4.05386945]
["bitfinex","ETHUSD",1726234661171,0.0390191,2357.6,2357.3,2.4]
["bitfinex","ETHUSD",1726234661369,0.0390191,2357.6,2357.4,4.24179]
["bitfinex","ETHUSD",1726234661594,0.0390191,2357.6,2357.4,8.29565945]
["bitfinex","ETHUSD",1726234662302,0.0390191,2357.6,2357.4,8.29581945]
["bitfinex","ETHUSD",1726234663317,0.0390191,2357.6,2357.4,8.29578945]
["bitfinex","ETHUSD",1726234663477,0.0390191,2357.6,2357.4,8.29572945]
["bitfinex","ETHUSD",1726234664801,0.0390191,2357.6,2357.4,12.53759945]
["bitfinex","ETHUSD",1726234664978,0.0390191,2357.6,2357.4,12.53760945]
["bitfinex","ETHUSD",1726234665463,0.0390191,2357.6,2357.4,12.53758945]
["bitfinex","ETHUSD",1726234665658,0.0390191,2357.6,2357.4,8.29572945]
["bitfinex","ETHUSD",1726234665906,0.0390191,2357.6,2357.5,4.24178]
["bitfinex","ETHUSD",1726234669475,0.0390191,2357.6,2357.4,8.29571945]
["bitfinex","ETHUSD",1726234670407,0.0390191,2357.6,2357.5,4.24178]
["bitfinex","ETHUSD",1726234671298,0.0390191,2357.6,2357.4,4.05386945]
["bitfinex","ETHUSD",1726234671299,0.0390191,2357.6,2357.4,8.29572945]
["bitfinex","ETHUSD",1726234671709,0.0390191,2357.6,2357.5,4.24178]
["bitfinex","ETHUSD",1726234673191,0.0390191,2357.6,2357.5,12.92771795]
["bitfinex","ETHUSD",1726234673703,0.0390191,2357.6,2357.5,17.16949795]
["bitfinex","ETHUSD",1726234674214,0.0390191,2357.6,2357.5,12.92771795]
["bitfinex","ETHUSD",1726234674823,0.0390191,2357.6,2357.5,10.88396]
["bitfinex","ETHUSD",1726234675419,0.0390191,2357.6,2357.5,11.43396]
["bitfinex","ETHUSD",1726234681086,0.0390191,2357.6,2357.4,4.05386945]
["bitfinex","ETHUSD",1726234681286,0.0390191,2357.6,2357.5,4.24178]
["bitfinex","ETHUSD",1726234681517,0.0390191,2357.6,2357.4,8.29579945]
["bitfinex","ETHUSD",1726234681518,0.0331644,2357.6,2357.4,8.29579945]
["bitfinex","ETHUSD",1726234681819,0.0331644,2357.6,2357.2,10.68731945]
["bitfinex","ETHUSD",1726234682125,4.2748544,2357.6,2357.2,10.68731945]
["bitfinex","ETHUSD",1726234682313,0.46062284,2357.6,2357.0,8.29639945]
["bitfinex","ETHUSD",1726234682499,0.46062284,2357.6,2357.2,4.05386945]
["bitfinex","ETHUSD",1726234682500,4.24179,2357.5,2357.2,4.05386945]
["bitfinex","ETHUSD",1726234683115,0.0331644,2357.6,2357.3,4.24204]
["bitfinex","ETHUSD",1726234683427,0.0331644,2357.6,2357.2,8.29615945]
["bitfinex","ETHUSD",1726234683622,0.88478484,2357.6,2357.2,4.05386945]
["bitfinex","ETHUSD",1726234683841,4.24178,2357.5,2357.1,4.24249]
["bitfinex","ETHUSD",1726234684122,4.24215,2357.3,2356.9,4.24274]
["bitfinex","ETHUSD",1726234684332,4.75464648,2357.4,2357.0,4.05386945]
["bitfinex","ETHUSD",1726234684492,4.24199,2357.4,2357.0,4.05386945]
["bitfinex","ETHUSD",1726234684886,4.24215,2357.3,2357.0,4.05386945]
["bitfinex","ETHUSD",1726234685225,4.24199,2357.4,2357.0,8.29653945]
["bitfinex","ETHUSD",1726234685423,8.4841,2357.4,2357.0,4.05386945]
["bitfinex","ETHUSD",1726234685590,4.24218,2357.3,2357.0,4.05386945]
["bitfinex","ETHUSD",1726234686987,4.66950544,2357.4,2357.0,4.05386945]
["bitfinex","ETHUSD",1726234687194,0.0331644,2357.5,2357.2,4.05386945]
["bitfinex","ETHUSD",1726234687509,0.0331644,2357.5,2357.4,4.05386945]
["bitfinex","ETHUSD",1726234688238,0.0331644,2357.5,2357.2,12.53830945]
["bitfinex","ETHUSD",1726234688642,0.0331644,2357.5,2357.2,4.05386945]
["bitfinex","ETHUSD",1726234688868,4.24196,2357.4,2357.0,8.29648945]
["bitfinex","ETHUSD",1726234689015,0.88481184,2357.5,2356.6,4.24328]
["bitfinex","ETHUSD",1726234689016,4.24235,2357.2,2356.7,6.50206945]
["bitfinex","ETHUSD",1726234689338,4.24259,2357.1,2356.7,4.05386945]
["bitfinex","ETHUSD",1726234689543,4.24279,2357.0,2356.5,4.05386945]
["bitfinex","ETHUSD",1726234689708,4.24306,2356.8,2356.5,4.05386945]
["bitfinex","ETHUSD",1726234690067,4.24329,2356.7,2356.3,4.05386945]
["bitfinex","ETHUSD",1726234690403,4.24329,2356.7,2356.0,4.24433]
["bitfinex","ETHUSD",1726234690404,8.48742,2356.5,2356.0,4.24433]
["bitfinex","ETHUSD",1726234690617,4.24367,2356.5,2355.9,6.48506945]
["bitfinex","ETHUSD",1726234690909,4.24395,2356.3,2355.7,8.29878945]
["bitfinex","ETHUSD",1726234691120,8.488,2356.3,2355.7,9.88466258]
["bitfinex","ETHUSD",1726234691409,4.24395,2356.3,2355.7,9.88466258]
["bitfinex","ETHUSD",1726234691804,4.668067,2356.5,2355.9,4.05386945]
["bitfinex","ETHUSD",1726234692153,4.24368,2356.5,2356.1,4.05386945]
["bitfinex","ETHUSD",1726234692321,4.24367,2356.5,2356.1,4.05386945]
["bitfinex","ETHUSD",1726234692520,8.4874,2356.5,2356.1,4.05386945]
["bitfinex","ETHUSD",1726234692705,4.24377,2356.4,2355.9,8.29851945]
["bitfinex","ETHUSD",1726234693244,4.24367,2356.5,2355.9,8.29851945]
["bitfinex","ETHUSD",1726234694707,4.24407,2356.3,2355.9,4.05386945]
["bitfinex","ETHUSD",1726234694949,0.424407,2356.2,2355.9,4.05386945]
["bitfinex","ETHUSD",1726234695178,4.24421,2356.2,2355.7,4.05386945]
["bitfinex","ETHUSD",1726234695680,4.24443,2356.1,2355.9,4.05386945]
["bitfinex","ETHUSD",1726234695981,4.24458,2356.0,2355.5,8.29922945]
["bitfinex","ETHUSD",1726234696274,8.912941,2356.2,2355.5,8.29913945]
["bitfinex","ETHUSD",1726234696473,4.24424,2356.2,2355.7,10.67866945]
["bitfinex","ETHUSD",1726234696768,4.24424,2356.2,2355.9,4.05386945]
["bitfinex","ETHUSD",1726234696972,8.48846,2356.2,2355.9,4.05386945]
["bitfinex","ETHUSD",1726234697273,4.24421,2356.2,2355.7,6.43376945]
["bitfinex","ETHUSD",1726234697448,4.24394,2356.3,2355.7,10.67864945]
["bitfinex","ETHUSD",1726234697644,4.24394,2356.3,2355.7,12.32036043]
["bitfinex","ETHUSD",1726234697849,8.488,2356.3,2355.8,4.24482]
["bitfinex","ETHUSD",1726234698051,8.48799,2356.3,2355.8,4.24482]
["bitfinex","ETHUSD",1726234698455,4.24413,2356.2,2355.7,6.43376945]
["bitfinex","ETHUSD",1726234698680,4.24448,2356.0,2355.7,4.05386945]
["bitfinex","ETHUSD",1726234698836,4.24444,2356.1,2355.7,4.05386945]
["bitfinex","ETHUSD",1726234699157,8.48812,2356.3,2355.9,4.05386945]
["bitfinex","ETHUSD",1726234699369,4.24413,2356.2,2355.9,4.05386945]
["bitfinex","ETHUSD",1726234699554,4.24404,2356.3,2355.9,4.05386945]
["bitfinex","ETHUSD",1726234699877,7.24377,2356.4,2355.9,8.29848945]
["bitfinex","ETHUSD",1726234700362,4.24394,2356.3,2355.9,4.05386945]
["bitfinex","ETHUSD",1726234700566,8.488,2356.3,2355.9,4.05386945]
["bitfinex","ETHUSD",1726234700888,8.488,2356.3,2355.7,8.29887945]
["bitfinex","ETHUSD",1726234700889,4.24413,2356.2,2355.7,8.29887945]
["bitfinex","ETHUSD",1726234701575,4.24432,2356.1,2355.7,8.29887945]
["bitfinex","ETHUSD",1726234701879,4.2445,2356.0,2355.5,8.29921945]
["bitfinex","ETHUSD",1726234702188,4.24432,2356.1,2355.7,8.29888945]
["bitfinex","ETHUSD",1726234702491,4.24398,2356.3,2355.9,8.29840945]
["bitfinex","ETHUSD",1726234702691,4.24398,2356.3,2356.1,4.05386945]
["bitfinex","ETHUSD",1726234702892,3.0,2356.5,2355.9,4.05386945]
["bitfinex","ETHUSD",1726234702893,4.24392,2356.4,2355.9,4.05386945]
["bitfinex","ETHUSD",1726234703079,4.24396,2356.3,2355.9,4.05386945]
["bitfinex","ETHUSD",1726234703391,4.24392,2356.4,2355.9,4.24456]
["bitfinex","ETHUSD",1726234703595,4.2442,2356.2,2355.6,6.54206945]
["bitfinex","ETHUSD",1726234703800,4.24421,2356.2,2355.7,4.24491]
["bitfinex","ETHUSD",1726234704004,4.24403,2356.3,2355.8,4.05386945]
["bitfinex","ETHUSD",1726234704299,7.24395,2356.3,2356.0,4.05386945]
["bitfinex","ETHUSD",1726234704601,4.24395,2356.3,2356.0,4.05386945]
["bitfinex","ETHUSD",1726234704774,4.24395,2356.3,2355.8,8.29857945]
["bitfinex","ETHUSD",1726234704953,4.24439,2356.1,2355.6,10.78715945]
["bitfinex","ETHUSD",1726234705155,8.48847,2356.2,2355.7,4.24492]
["bitfinex","ETHUSD",1726234705460,4.24422,2356.2,2355.8,5.5570774]
["bitfinex","ETHUSD",1726234705677,4.24431,2356.1,2355.8,4.05386945]
["bitfinex","ETHUSD",1726234706200,4.24431,2356.1,2355.7,4.24492]
["bitfinex","ETHUSD",1726234706490,4.2445,2356.0,2355.6,8.29904945]
["bitfinex","ETHUSD",1726234706793,4.24469,2355.9,2355.6,4.05386945]
["bitfinex","ETHUSD",1726234707096,4.24469,2355.9,2355.5,4.24537]
["bitfinex","ETHUSD",1726234707979,5.1360521,2355.9,2355.5,4.19537]
["bitfinex","ETHUSD",1726234708184,5.1360521,2355.9,2355.6,4.05386945]
["bitfinex","ETHUSD",1726234709090,4.24484,2355.8,2355.4,6.33656945]
["bitfinex","ETHUSD",1726234709291,5.18289521,2355.8,2355.4,10.58211945]
["bitfinex","ETHUSD",1726234709869,4.24556,2355.4,2355.3,0.0061543]
["bitfinex","ETHUSD",1726234710207,11.49112,2355.4,2355.3,0.0061543]
["bitfinex","ETHUSD",1726234711889,7.24556,2355.4,2355.3,0.0061543]
["bitfinex","ETHUSD",1726234712525,4.24556,2355.4,2355.3,0.0061543]
["bitfinex","ETHUSD",1726234713007,4.670116,2355.4,2355.3,0.0061543]
["bitfinex","ETHUSD",1726234713971,0.424556,2355.4,2355.3,0.0061543]
["bitfinex","ETHUSD",1726234714200,4.670116,2355.4,2355.3,0.0061543]
["bitfinex","ETHUSD",1726234714367,8.915676,2355.4,2355.3,0.0061543]
["bitfinex","ETHUSD",1726234714574,16.161236,2355.4,2355.3,0.0061543]
["bitfinex","ETHUSD",1726234714978,11.915676,2355.4,2355.3,0.0061543]
["bitfinex","ETHUSD",1726234718999,7.670116,2355.4,2355.3,0.0061543]
["bitfinex","ETHUSD",1726234719199,7.24556,2355.4,2355.3,0.0061543]
["bitfinex","ETHUSD",1726234720794,11.49112,2355.4,2355.3,0.0061543]
["bitfinex","ETHUSD",1726234730189,15.73668,2355.4,2355.3,0.0061543]
["bitfinex","ETHUSD",1726234730429,19.98224,2355.4,2355.3,0.0061543]
["bitfinex","ETHUSD",1726234730624,20.42683987,2355.4,2355.3,0.0061543]
["bitfinex","ETHUSD",1726234730927,23.47611184,2355.4,2355.3,0.0061543]
["bitfinex","ETHUSD",1726234731098,19.23055184,2355.4,2355.3,0.0061543]
["bitfinex","ETHUSD",1726234733103,23.47611184,2355.4,2355.3,0.0061543]
["bitfinex","ETHUSD",1726234733304,25.24272218,2355.4,2355.3,0.0061543]
["bitfinex","ETHUSD",1726234733532,25.68651456,2355.4,2355.3,4.3e-06]
["bitfinex","ETHUSD",1726234733739,23.47611184,2355.4,2355.3,4.3e-06]
["bitfinex","ETHUSD",1726234734347,26.12859511,2355.4,2355.3,4.3e-06]
["bitfinex","ETHUSD",1726234734648,26.57339344,2355.4,2355.3,4.3e-06]
["bitfinex","ETHUSD",1726234734997,23.92091017,2355.4,2355.3,4.3e-06]
["bitfinex","ETHUSD",1726234735398,24.47091017,2355.4,2355.3,4.3e-06]
["bitfinex","ETHUSD",1726234735622,28.71647017,2355.4,2355.3,4.3e-06]
["bitfinex","ETHUSD",1726234735832,27.57011827,2355.4,2355.3,4.3e-06]
["bitfinex","ETHUSD",1726234736139,31.81567827,2355.4,2355.3,4.3e-06]
["bitfinex","ETHUSD",1726234736348,29.22581162,2355.4,2355.3,4.3e-06]
["bitfinex","ETHUSD",1726234736639,29.75665374,2355.4,2355.3,4.3e-06]
["bitfinex","ETHUSD",1726234736824,33.41759331,2355.4,2355.3,4.3e-06]
["bitfinex","ETHUSD",1726234737645,32.88675119,2355.4,2355.3,4.3e-06]
["bitfinex","ETHUSD",1726234738418,28.71647017,2355.4,2355.3,4.3e-06]
["bitfinex","ETHUSD",1726234739003,24.47091017,2355.4,2355.3,4.3e-06]
["bitfinex","ETHUSD",1726234741066,22.77662863,2355.4,2355.3,4.3e-06]
["bitfinex","ETHUSD",1726234741561,27.02218863,2355.4,2355.3,4.3e-06]
["bitfinex","ETHUSD",1726234741764,24.96109374,2355.4,2355.3,4.3e-06]
["bitfinex","ETHUSD",1726234741926,23.92091017,2355.4,2355.3,4.3e-06]
["bitfinex","ETHUSD",1726234743161,22.77651399,2355.4,2355.3,4.3e-06]
["bitfinex","ETHUSD",1726234743474,19.67535017,2355.4,2355.3,4.3e-06]
["bitfinex","ETHUSD",1726234743771,16.67535017,2355.4,2355.3,4.3e-06]
["bitfinex","ETHUSD",1726234744061,18.89053601,2355.4,2355.3,4.3e-06]
["bitfinex","ETHUSD",1726234744365,11.59570404,2355.4,2355.3,4.3e-06]
["bitfinex","ETHUSD",1726234744570,2.21730966,2355.4,2355.3,2.3057043]
["bitfinex","ETHUSD",1726234744865,1.77385635,2355.4,2355.3,2.3057043]
["bitfinex","ETHUSD",1726234745239,1.77385635,2355.5,2355.3,6.5514443]
["bitfinex","ETHUSD",1726234745650,1.77385635,2355.5,2355.3,2.3057043]
["bitfinex","ETHUSD",1726234746070,1.77385635,2355.5,2355.3,5.32535173]
["bitfinex","ETHUSD",1726234746367,1.77385635,2355.7,2355.4,2.3058]
["bitfinex","ETHUSD",1726234746563,6.01881635,2355.8,2355.4,6.55135]
["bitfinex","ETHUSD",1726234746749,1.77385635,2355.7,2355.4,4.24555]
["bitfinex","ETHUSD",1726234746953,1.77385635,2355.8,2355.6,2.3058]
["bitfinex","ETHUSD",1726234747154,2.21799345,2355.9,2355.6,2.3058]
["bitfinex","ETHUSD",1726234747155,1.77385635,2355.9,2355.6,6.55085]
["bitfinex","ETHUSD",1726234747335,1.77385635,2355.9,2355.6,2.3058]
["bitfinex","ETHUSD",1726234747527,1.77385635,2355.8,2355.6,2.3058]
["bitfinex","ETHUSD",1726234747866,8.23880984,2355.8,2355.6,2.3058]
["bitfinex","ETHUSD",1726234748068,1.77385635,2355.7,2355.6,2.3058]
["bitfinex","ETHUSD",1726234748769,2.22009349,2355.8,2355.6,2.3058]
["bitfinex","ETHUSD",1726234748770,1.77385635,2355.8,2355.6,2.3058]
["bitfinex","ETHUSD",1726234749267,1.77385635,2355.7,2355.6,2.3058]
["bitfinex","ETHUSD",1726234749470,2.22009349,2355.8,2355.6,6.551]
["bitfinex","ETHUSD",1726234749471,1.77385635,2355.8,2355.6,6.551]
["bitfinex","ETHUSD",1726234749830,1.77385635,2355.9,2355.6,6.551]
["bitfinex","ETHUSD",1726234750228,1.77385635,2355.9,2355.8,4.24484]
["bitfinex","ETHUSD",1726234750460,1.77385635,2356.0,2355.8,2.4885]
["bitfinex","ETHUSD",1726234751161,1.77385635,2356.1,2355.8,2.4885]
["bitfinex","ETHUSD",1726234751343,1.77385635,2356.0,2355.8,2.4885]
["bitfinex","ETHUSD",1726234751681,1.77385635,2356.0,2355.8,6.73333]
["bitfinex","ETHUSD",1726234753050,1.77385635,2356.0,2355.8,2.4885]
["bitfinex","ETHUSD",1726234753264,1.77385635,2356.0,2355.9,2.4885]
["bitfinex","ETHUSD",1726234753889,1.77385635,2356.1,2356.0,10.97746]
["bitfinex","ETHUSD",1726234754043,1.77385635,2356.2,2356.1,2.4885]
["bitfinex","ETHUSD",1726234754379,1.77385635,2356.2,2356.1,11.7601702]
["bitfinex","ETHUSD",1726234754739,3.9952985,2356.4,2356.2,2.3898]
["bitfinex","ETHUSD",1726234755047,4.24377,2356.4,2356.2,2.3898]
["bitfinex","ETHUSD",1726234755236,6.46507215,2356.5,2356.2,2.3898]
["bitfinex","ETHUSD",1726234755437,1.77631374,2356.3,2356.2,2.3898]
["bitfinex","ETHUSD",1726234755634,3.99775589,2356.4,2356.3,6.54754]
["bitfinex","ETHUSD",1726234755872,1.77631374,2356.4,2356.3,2.3036]
["bitfinex","ETHUSD",1726234756461,6.46520215,2356.4,2356.3,2.3036]
["bitfinex","ETHUSD",1726234756670,3.46991774,2356.4,2356.1,2.2688]
["bitfinex","ETHUSD",1726234756843,2.22144215,2356.4,2356.2,6.51292]
["bitfinex","ETHUSD",1726234757039,1.77518307,2356.4,2356.3,2.2688]
["bitfinex","ETHUSD",1726234757272,1.77518307,2356.5,2356.3,2.2688]
["bitfinex","ETHUSD",1726234757483,1.77518307,2356.4,2356.3,2.2688]
["bitfinex","ETHUSD",1726234758764,5.54242027,2356.4,2356.1,2.2688]
["bitfinex","ETHUSD",1726234759021,6.01835547,2356.3,2356.1,2.2688]
["bitfinex","ETHUSD",1726234760037,1.77432547,2356.3,2356.1,2.2688]
["bitfinex","ETHUSD",1726234760280,1.77432547,2356.4,2356.1,6.51309]
["bitfinex","ETHUSD",1726234760479,6.01800547,2356.5,2356.1,6.51309]
["bitfinex","ETHUSD",1726234760637,1.77432547,2356.5,2356.1,4.24429]
["bitfinex","ETHUSD",1726234760844,1.77432547,2356.5,2356.3,4.24384]
["bitfinex","ETHUSD",1726234761042,1.77432547,2356.5,2356.4,6.59846]
["bitfinex","ETHUSD",1726234761283,4.77432547,2356.6,2356.4,2.3547]
["bitfinex","ETHUSD",1726234761658,3.0,2356.6,2356.4,2.3547]
["bitfinex","ETHUSD",1726234761855,4.77432547,2356.7,2356.4,2.3547]
["bitfinex","ETHUSD",1726234762259,3.0,2356.6,2356.4,2.3547]
["bitfinex","ETHUSD",1726234762889,4.77432547,2356.7,2356.4,2.3547]
["bitfinex","ETHUSD",1726234764204,1.77432547,2356.7,2356.4,6.59838]
["bitfinex","ETHUSD",1726234764361,6.01736547,2356.8,2356.4,6.59838]
["bitfinex","ETHUSD",1726234764883,10.26057547,2356.8,2356.4,2.3547]
["bitfinex","ETHUSD",1726234765203,4.24323,2356.7,2356.4,2.3547]
["bitfinex","ETHUSD",1726234765420,8.29399605,2356.8,2356.4,6.59845]
["bitfinex","ETHUSD",1726234766254,12.53714605,2356.8,2356.4,2.3547]
["bitfinex","ETHUSD",1726234766700,4.24324,2356.7,2356.4,2.3547]
["bitfinex","ETHUSD",1726234766902,5.92127861,2356.7,2356.4,2.3547]
["bitfinex","ETHUSD",1726234767864,4.24344,2356.6,2356.4,2.3547]
["bitfinex","ETHUSD",1726234768182,4.24348,2356.6,2356.4,2.3547]
["bitfinex","ETHUSD",1726234769801,4.24358,2356.5,2356.1,2.2867]
["bitfinex","ETHUSD",1726234770098,4.2439,2356.4,2356.1,2.2867]
["bitfinex","ETHUSD",1726234770328,5.26005886,2356.5,2356.1,6.5309]
["bitfinex","ETHUSD",1726234770329,4.24358,2356.5,2356.1,6.5309]
["bitfinex","ETHUSD",1726234770833,4.24404,2356.3,2356.1,2.2867]
["bitfinex","ETHUSD",1726234771194,8.48809,2356.3,2356.1,2.2867]
["bitfinex","ETHUSD",1726234771415,8.4881,2356.3,2356.1,2.2867]
["bitfinex","ETHUSD",1726234771612,4.24412,2356.2,2356.1,2.2867]
["bitfinex","ETHUSD",1726234773539,4.24396,2356.3,2356.1,2.2867]
["bitfinex","ETHUSD",1726234773697,4.668248,2356.4,2356.1,2.2867]
["bitfinex","ETHUSD",1726234774093,11.48728,2356.5,2356.1,2.2867]
["bitfinex","ETHUSD",1726234774390,4.24356,2356.6,2356.1,2.3764]
["bitfinex","ETHUSD",1726234774603,4.24356,2356.6,2356.1,6.62062]
["bitfinex","ETHUSD",1726234774836,4.2437,2356.5,2356.1,2.3764]
["bitfinex","ETHUSD",1726234776213,4.24383,2356.4,2356.1,2.3764]
["bitfinex","ETHUSD",1726234776412,2.22292341,2356.6,2356.1,2.3764]
["bitfinex","ETHUSD",1726234776413,4.24412,2356.2,2356.1,2.3764]
["bitfinex","ETHUSD",1726234776738,4.24456,2356.0,2355.7,2.2891]
["bitfinex","ETHUSD",1726234777035,4.668532,2356.2,2355.7,2.2891]
["bitfinex","ETHUSD",1726234777036,4.24433,2356.1,2355.7,6.53411]
["bitfinex","ETHUSD",1726234777240,4.668632,2356.2,2355.7,4.24501]
["bitfinex","ETHUSD",1726234777395,8.912872,2356.2,2355.8,2.2891]
["bitfinex","ETHUSD",1726234777597,8.912892,2356.2,2355.8,2.2891]
["bitfinex","ETHUSD",1726234778161,8.912842,2356.2,2355.8,2.2891]
["bitfinex","ETHUSD",1726234778316,5.1356242,2356.1,2355.8,2.2891]
["bitfinex","ETHUSD",1726234779135,0.8912842,2356.1,2355.8,2.2891]
["bitfinex","ETHUSD",1726234779447,5.1355842,2356.1,2355.8,2.2891]
["bitfinex","ETHUSD",1726234779595,0.424412,2356.2,2355.8,2.2891]
["bitfinex","ETHUSD",1726234779797,4.24395,2356.3,2355.8,6.53382]
["bitfinex","ETHUSD",1726234780001,9.06432547,2356.5,2356.1,2.2731]
["bitfinex","ETHUSD",1726234780238,4.24358,2356.5,2356.1,2.2731]
["bitfinex","ETHUSD",1726234781038,4.24377,2356.4,2356.1,2.2731]
["bitfinex","ETHUSD",1726234781243,0.848735,2356.3,2356.1,2.2731]
["bitfinex","ETHUSD",1726234781413,4.24377,2356.4,2356.1,2.2731]
["bitfinex","ETHUSD",1726234781604,8.48761,2356.4,2356.1,2.2731]
["bitfinex","ETHUSD",1726234781807,4.24377,2356.4,2356.1,2.2731]
["bitfinex","ETHUSD",1726234782732,4.77432547,2356.6,2356.2,2.2731]
["bitfinex","ETHUSD",1726234782926,4.77432547,2356.6,2356.2,6.51714]
["bitfinex","ETHUSD",1726234783453,9.01773547,2356.6,2356.2,6.51714]
["bitfinex","ETHUSD",1726234783638,9.01773547,2356.6,2356.2,2.2731]
["bitfinex","ETHUSD",1726234783844,4.2436,2356.5,2356.2,2.2731]
["bitfinex","ETHUSD",1726234784153,4.24376,2356.4,2356.2,2.2731]
["bitfinex","ETHUSD",1726234784313,4.24394,2356.3,2356.2,2.2731]
["bitfinex","ETHUSD",1726234784519,6.01808547,2356.4,2356.0,2.3359]
["bitfinex","ETHUSD",1726234784751,6.01808547,2356.4,2356.0,6.58029]
["bitfinex","ETHUSD",1726234785057,1.77432547,2356.5,2356.1,4.24418]
["bitfinex","ETHUSD",1726234785253,1.77432547,2356.4,2356.2,6.57987]
["bitfinex","ETHUSD",1726234786756,1.77432547,2356.4,2356.3,2.2749]
["bitfinex","ETHUSD",1726234787331,1.77432547,2356.5,2356.3,2.2749]
["bitfinex","ETHUSD",1726234787558,1.77432547,2356.4,2356.3,2.2749]
["bitfinex","ETHUSD",1726234788758,2.21902689,2356.4,2356.3,2.2749]
["bitfinex","ETHUSD",1726234789598,2.66283226,2356.5,2356.3,2.2749]
["bitfinex","ETHUSD",1726234790159,3.0,2356.6,2356.3,2.2749]
["bitfinex","ETHUSD",1726234790386,2.6695412,2356.5,2356.3,2.2749]
["bitfinex","ETHUSD",1726234790689,3.0,2356.6,2356.3,2.2749]
["bitfinex","ETHUSD",1726234790690,2.6695412,2356.4,2356.3,2.2749]
["bitfinex","ETHUSD",1726234791252,2.6695412,2356.5,2356.3,6.51884]
["bitfinex","ETHUSD",1726234791651,2.6695412,2356.4,2356.3,10.76278]
["bitfinex","ETHUSD",1726234791850,3.11446473,2356.7,2356.4,6.72266]
["bitfinex","ETHUSD",1726234792088,2.67268609,2356.5,2356.4,6.72266]
["bitfinex","ETHUSD",1726234792447,2.67268609,2356.5,2356.4,2.4789]
["bitfinex","ETHUSD",1726234792689,3.11446473,2356.7,2356.4,2.4789]
["bitfinex","ETHUSD",1726234792892,2.67337392,2356.5,2356.4,2.4789]
["bitfinex","ETHUSD",1726234793099,2.67337392,2356.5,2356.4,6.72266]
["bitfinex","ETHUSD",1726234793402,3.11446473,2356.7,2356.4,2.4789]
["bitfinex","ETHUSD",1726234793563,4.24358,2356.5,2356.1,2.4789]
["bitfinex","ETHUSD",1726234793765,4.24358,2356.5,2356.1,6.72308]
["bitfinex","ETHUSD",1726234793964,7.35789473,2356.6,2356.1,6.72304]
["bitfinex","ETHUSD",1726234794190,2.67394868,2356.3,2356.1,6.72304]
["bitfinex","ETHUSD",1726234794514,2.67394868,2356.2,2355.8,6.57173]
["bitfinex","ETHUSD",1726234794808,2.2292371,2355.9,2355.8,2.3269]
["bitfinex","ETHUSD",1726234794956,4.51133487,2356.3,2355.8,2.3269]
["bitfinex","ETHUSD",1726234795159,0.45113349,2356.2,2355.8,2.3269]
["bitfinex","ETHUSD",1726234795354,2.67523455,2356.0,2355.8,2.3269]
["bitfinex","ETHUSD",1726234796369,2.67523455,2356.1,2355.9,4.24466]
["bitfinex","ETHUSD",1726234796570,2.67523455,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1726234796985,7.36506697,2356.3,2355.9,4.24457]
["bitfinex","ETHUSD",1726234797174,2.67594676,2356.0,2355.9,4.24457]
["bitfinex","ETHUSD",1726234797373,2.67594676,2356.1,2355.9,4.24457]
["bitfinex","ETHUSD",1726234797863,2.67594676,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1726234798259,3.12110697,2356.2,2355.9,8.48913]
["bitfinex","ETHUSD",1726234798492,2.67606915,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1726234799724,2.67606915,2356.1,2356.0,15.03962945]
["bitfinex","ETHUSD",1726234799864,2.67612175,2356.2,2356.1,4.24412]
["bitfinex","ETHUSD",1726234801007,3.12214204,2356.4,2356.1,4.24412]
["bitfinex","ETHUSD",1726234801166,3.12214204,2356.4,2356.2,4.24401]
["bitfinex","ETHUSD",1726234801525,3.12214204,2356.4,2356.1,4.24418]
["bitfinex","ETHUSD",1726234801526,3.12214204,2356.4,2356.1,2.4968]
["bitfinex","ETHUSD",1726234801671,3.12214204,2356.4,2356.0,4.24432]
["bitfinex","ETHUSD",1726234801672,3.12214204,2356.3,2356.0,4.24432]
["bitfinex","ETHUSD",1726234802007,3.12214204,2356.3,2356.1,4.24424]
["bitfinex","ETHUSD",1726234802221,3.12214204,2356.3,2356.1,4.24418]
["bitfinex","ETHUSD",1726234802563,7.36608204,2356.3,2355.9,4.24461]
["bitfinex","ETHUSD",1726234802787,2.67625901,2356.0,2355.9,4.24461]
["bitfinex","ETHUSD",1726234802994,2.67633456,2356.0,2355.7,6.5769]
["bitfinex","ETHUSD",1726234803205,2.67633456,2355.9,2355.8,4.24467]
["bitfinex","ETHUSD",1726234803373,2.67633456,2356.0,2355.8,4.24467]
["bitfinex","ETHUSD",1726234804214,2.67633456,2356.0,2355.8,8.48942]
["bitfinex","ETHUSD",1726234804513,2.67633456,2356.0,2355.9,8.48932]
["bitfinex","ETHUSD",1726234805068,2.67633456,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1726234805267,2.6761618,2356.1,2356.0,6.69358]
["bitfinex","ETHUSD",1726234805504,2.67611001,2356.1,2356.0,6.50296945]
["bitfinex","ETHUSD",1726234805668,2.67611001,2356.1,2356.0,14.99178945]
["bitfinex","ETHUSD",1726234805870,2.67607721,2356.1,2356.0,6.69344]
["bitfinex","ETHUSD",1726234807281,2.67607721,2356.1,2356.0,10.74730945]
["bitfinex","ETHUSD",1726234807484,2.67607721,2356.1,2356.0,16.49098539]
["bitfinex","ETHUSD",1726234807707,2.67607721,2356.1,2356.0,10.93792]
["bitfinex","ETHUSD",1726234807928,3.12210681,2356.3,2356.1,4.24428]
["bitfinex","ETHUSD",1726234808125,3.12210681,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726234808429,10.41210681,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1726234808593,3.12210681,2356.5,2356.3,6.60514]
["bitfinex","ETHUSD",1726234808795,3.12210681,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1726234809194,3.12210681,2356.5,2356.4,5.73403695]
["bitfinex","ETHUSD",1726234809530,3.12210681,2356.5,2356.4,16.3977664]
["bitfinex","ETHUSD",1726234809735,7.29,2357.1,2356.5,4.24358]
["bitfinex","ETHUSD",1726234809736,2.6756605,2356.7,2356.5,4.24358]
["bitfinex","ETHUSD",1726234809884,2.6756605,2356.8,2356.6,12.54066945]
["bitfinex","ETHUSD",1726234810093,2.6756605,2356.8,2356.7,6.60932]
["bitfinex","ETHUSD",1726234810299,3.12210681,2357.0,2356.7,6.60932]
["bitfinex","ETHUSD",1726234810500,2.67447214,2356.8,2356.7,6.60932]
["bitfinex","ETHUSD",1726234810705,2.67447214,2356.8,2356.7,10.85254]
["bitfinex","ETHUSD",1726234810996,2.67447214,2356.8,2356.7,6.60932]
["bitfinex","ETHUSD",1726234811631,2.67447214,2356.8,2356.7,10.85254]
["bitfinex","ETHUSD",1726234811786,2.67447214,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1726234812394,4.24214,2357.3,2356.8,4.24304]
["bitfinex","ETHUSD",1726234812593,2.67279152,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1726234812927,2.67279152,2356.9,2356.8,5.73366295]
["bitfinex","ETHUSD",1726234813226,2.67279152,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1726234813631,2.67279152,2356.9,2356.7,6.60922]
["bitfinex","ETHUSD",1726234813790,2.67279152,2356.9,2356.7,4.24312]
["bitfinex","ETHUSD",1726234814154,2.67279152,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1726234814332,3.11825677,2357.2,2356.8,4.24304]
["bitfinex","ETHUSD",1726234815290,3.11825677,2357.2,2356.8,6.56014]
["bitfinex","ETHUSD",1726234816245,12.76931107,2357.2,2356.7,4.24312]
["bitfinex","ETHUSD",1726234816406,2.22537494,2356.8,2356.7,4.24312]
["bitfinex","ETHUSD",1726234816610,2.22537494,2356.8,2356.5,4.24346]
["bitfinex","ETHUSD",1726234816804,2.22537494,2356.6,2356.4,6.58015]
["bitfinex","ETHUSD",1726234817005,1.78038023,2356.5,2356.4,6.58015]
["bitfinex","ETHUSD",1726234817508,1.78038023,2356.6,2356.4,6.58015]
["bitfinex","ETHUSD",1726234817924,1.78038023,2356.5,2356.2,2.3365]
["bitfinex","ETHUSD",1726234818126,1.78038023,2356.5,2356.2,6.58053]
["bitfinex","ETHUSD",1726234818127,1.78030608,2356.4,2356.2,6.58053]
["bitfinex","ETHUSD",1726234818309,1.78030608,2356.4,2356.3,4.24394]
["bitfinex","ETHUSD",1726234818516,1.78030608,2356.4,2356.2,6.58053]
["bitfinex","ETHUSD",1726234818734,1.78030608,2356.3,2356.2,4.24403]
["bitfinex","ETHUSD",1726234819415,1.78030608,2356.3,2356.1,8.48844]
["bitfinex","ETHUSD",1726234819617,1.78030608,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726234819845,1.78024074,2356.4,2356.3,4.24394]
["bitfinex","ETHUSD",1726234820016,4.00562579,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1726234820351,1.78024074,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1726234820854,1.78024074,2356.6,2356.4,4.24374]
["bitfinex","ETHUSD",1726234820855,2.22538505,2356.6,2356.4,4.24374]
["bitfinex","ETHUSD",1726234821059,1.78002482,2356.5,2356.3,6.58981]
["bitfinex","ETHUSD",1726234821349,1.78008312,2356.4,2356.3,6.58981]
["bitfinex","ETHUSD",1726234821847,1.78008312,2356.4,2356.2,4.244]
["bitfinex","ETHUSD",1726234822012,1.78008312,2356.4,2356.3,4.24394]
["bitfinex","ETHUSD",1726234822208,1.78008312,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1726234822419,2.22507505,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1726234822647,2.22507505,2356.7,2356.5,4.24358]
["bitfinex","ETHUSD",1726234822810,2.22487167,2356.7,2356.5,4.24358]
["bitfinex","ETHUSD",1726234823011,2.67009006,2356.7,2356.3,4.24383]
["bitfinex","ETHUSD",1726234823352,1.77996869,2356.4,2356.3,4.24383]
["bitfinex","ETHUSD",1726234823505,1.77996869,2356.4,2356.3,5.73897995]
["bitfinex","ETHUSD",1726234823710,1.77996869,2356.4,2356.3,4.24383]
["bitfinex","ETHUSD",1726234825523,4.24286,2356.9,2356.4,4.24376]
["bitfinex","ETHUSD",1726234825524,2.22496086,2356.6,2356.4,4.24376]
["bitfinex","ETHUSD",1726234825855,1.78026406,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1726234826347,2.22530147,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1726234826551,2.22530147,2356.6,2356.4,4.24376]
["bitfinex","ETHUSD",1726234826760,4.45062428,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1726234827046,1.78023665,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1726234827255,2.22532281,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1726234827618,2.22532281,2356.6,2356.4,4.24376]
["bitfinex","ETHUSD",1726234827839,1.78026058,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1726234828026,2.22532281,2356.5,2356.2,4.24407]
["bitfinex","ETHUSD",1726234828226,2.22532281,2356.3,2356.1,4.24418]
["bitfinex","ETHUSD",1726234828453,1.7806038,2356.2,2356.0,4.24435]
["bitfinex","ETHUSD",1726234829241,1.7806038,2356.1,2356.0,4.24435]
["bitfinex","ETHUSD",1726234829442,1.7806038,2356.1,2354.9,0.88368182]
["bitfinex","ETHUSD",1726234829443,2.18119646,2356.1,2355.5,2.3791]
["bitfinex","ETHUSD",1726234829675,6.47007281,2355.9,2355.4,4.24546]
["bitfinex","ETHUSD",1726234829952,1.78085026,2355.7,2355.6,4.2452]
["bitfinex","ETHUSD",1726234831952,1.78085026,2355.8,2355.7,6.55112]
["bitfinex","ETHUSD",1726234832138,1.78085026,2355.9,2355.8,8.48968]
["bitfinex","ETHUSD",1726234832360,2.22594442,2356.0,2355.9,8.48932]
["bitfinex","ETHUSD",1726234832361,1.78085026,2356.0,2355.9,8.48932]
["bitfinex","ETHUSD",1726234832525,1.78085026,2356.2,2356.0,4.24448]
["bitfinex","ETHUSD",1726234833153,1.78085026,2356.2,2356.0,8.48887]
["bitfinex","ETHUSD",1726234833316,1.78085026,2356.2,2356.0,4.24439]
["bitfinex","ETHUSD",1726234833317,1.78085026,2356.1,2356.0,4.24439]
["bitfinex","ETHUSD",1726234833517,1.78085026,2356.2,2356.0,8.48878]
["bitfinex","ETHUSD",1726234833753,1.78085026,2356.2,2356.0,5.50328892]
["bitfinex","ETHUSD",1726234833926,2.22594442,2356.3,2356.1,4.05386945]
["bitfinex","ETHUSD",1726234834129,1.78003751,2356.2,2356.1,4.05386945]
["bitfinex","ETHUSD",1726234834331,1.78003751,2356.2,2356.1,12.54245945]
["bitfinex","ETHUSD",1726234834566,7.29,2356.7,2356.1,12.54245945]
["bitfinex","ETHUSD",1726234834567,1.78003751,2356.4,2356.3,4.24394]
["bitfinex","ETHUSD",1726234836161,2.22475298,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1726234836465,1.77971512,2356.7,2356.5,8.29744945]
["bitfinex","ETHUSD",1726234836619,1.77971512,2356.6,2356.5,8.29733945]
["bitfinex","ETHUSD",1726234836955,1.77971512,2356.6,2356.5,9.7929234]
["bitfinex","ETHUSD",1726234837329,1.77971512,2356.6,2356.5,14.0365034]
["bitfinex","ETHUSD",1726234837551,1.77971512,2356.7,2356.6,8.4868]
["bitfinex","ETHUSD",1726234837717,1.77971512,2356.7,2356.6,10.13189534]
["bitfinex","ETHUSD",1726234837943,1.77971512,2356.8,2356.6,5.88849534]
["bitfinex","ETHUSD",1726234838230,1.77971512,2356.8,2356.6,8.4868]
["bitfinex","ETHUSD",1726234838457,1.77971512,2356.8,2356.6,4.2434]
["bitfinex","ETHUSD",1726234838621,1.77971512,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1726234839315,1.77971512,2356.8,2356.6,4.2434]
["bitfinex","ETHUSD",1726234839746,1.77971512,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1726234840160,1.77971512,2356.8,2356.6,4.2434]
["bitfinex","ETHUSD",1726234841521,1.77971512,2356.8,2356.5,4.24356]
["bitfinex","ETHUSD",1726234841727,1.77971512,2356.8,2356.5,4.24345]
["bitfinex","ETHUSD",1726234842129,1.77971512,2356.8,2356.5,8.4869]
["bitfinex","ETHUSD",1726234842439,1.77971512,2356.7,2356.6,4.24339]
["bitfinex","ETHUSD",1726234842962,1.77971512,2356.8,2356.5,4.24345]
["bitfinex","ETHUSD",1726234843163,1.77971512,2356.8,2356.4,4.24366]
["bitfinex","ETHUSD",1726234843164,1.77971512,2356.6,2356.4,4.24366]
["bitfinex","ETHUSD",1726234843765,4.00352765,2356.6,2356.3,8.48765]
["bitfinex","ETHUSD",1726234843973,1.77971512,2356.5,2356.3,4.24382]
["bitfinex","ETHUSD",1726234844161,1.77971512,2356.6,2356.4,4.24376]
["bitfinex","ETHUSD",1726234844358,1.77971512,2356.6,2356.5,8.48716]
["bitfinex","ETHUSD",1726234844563,2.22381253,2356.7,2356.5,6.58518]
["bitfinex","ETHUSD",1726234844564,1.77971512,2356.7,2356.5,6.58518]
["bitfinex","ETHUSD",1726234844878,1.77971512,2356.6,2356.4,4.24367]
["bitfinex","ETHUSD",1726234845774,1.77971512,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1726234845984,1.77971512,2356.7,2356.6,8.4868]
["bitfinex","ETHUSD",1726234846185,1.77971512,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1726234848107,1.77971512,2356.9,2356.8,10.92908]
["bitfinex","ETHUSD",1726234848377,1.77883465,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1726234848581,1.77883465,2357.1,2357.0,8.29654945]
["bitfinex","ETHUSD",1726234849612,2.22429821,2357.2,2357.1,4.2425]
["bitfinex","ETHUSD",1726234849613,1.77883465,2357.2,2357.1,4.2425]
["bitfinex","ETHUSD",1726234850314,2.22429821,2357.3,2357.2,4.24232]
["bitfinex","ETHUSD",1726234850315,1.77883465,2357.3,2357.2,4.24232]
["bitfinex","ETHUSD",1726234850670,1.77883465,2357.3,2357.1,7.84830494]
["bitfinex","ETHUSD",1726234850671,1.77883465,2357.3,2357.1,5.49628494]
["bitfinex","ETHUSD",1726234850918,1.77883465,2357.3,2357.1,8.48476]
["bitfinex","ETHUSD",1726234851082,1.77883465,2357.3,2357.2,10.75424]
["bitfinex","ETHUSD",1726234851400,1.77883465,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1726234852520,1.77883465,2357.4,2357.2,4.24222]
["bitfinex","ETHUSD",1726234852672,1.77883465,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1726234854190,1.77883465,2357.4,2357.2,8.29608945]
["bitfinex","ETHUSD",1726234854384,1.77883465,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1726234854588,1.77883465,2357.4,2357.2,4.24221]
["bitfinex","ETHUSD",1726234855514,1.77883465,2357.4,2357.2,8.29607945]
["bitfinex","ETHUSD",1726234855724,1.77883465,2357.4,2357.2,4.24221]
["bitfinex","ETHUSD",1726234856068,1.77883465,2357.4,2357.2,8.48442]
["bitfinex","ETHUSD",1726234856405,1.77883465,2357.4,2357.2,4.24221]
["bitfinex","ETHUSD",1726234857008,1.77883465,2357.4,2357.3,4.24214]
["bitfinex","ETHUSD",1726234857204,1.77883465,2357.4,2357.3,8.29600945]
["bitfinex","ETHUSD",1726234857408,1.81814905,2357.5,2357.3,8.29600945]
["bitfinex","ETHUSD",1726234857742,0.0393144,2357.5,2357.4,10.84712]
["bitfinex","ETHUSD",1726234859403,0.0393144,2357.5,2357.3,8.29597945]
["bitfinex","ETHUSD",1726234859811,0.0393144,2357.5,2357.4,4.24196]
["bitfinex","ETHUSD",1726234861007,0.0393144,2357.5,2357.3,8.29597945]
["bitfinex","ETHUSD",1726234861209,0.0393144,2357.5,2357.3,4.05386945]
["bitfinex","ETHUSD",1726234861582,0.0393144,2357.5,2357.1,4.24238]
["bitfinex","ETHUSD",1726234861583,4.24223,2357.3,2357.1,4.05386945]
["bitfinex","ETHUSD",1726234861711,4.24223,2357.3,2356.7,4.05386945]
["bitfinex","ETHUSD",1726234861712,4.24259,2357.1,2356.7,4.05386945]
["bitfinex","ETHUSD",1726234861906,6.02142465,2357.1,2356.7,4.05386945]
["bitfinex","ETHUSD",1726234862459,6.02142465,2357.1,2355.4,0.21750908]
["bitfinex","ETHUSD",1726234862460,4.24291,2356.9,2356.5,4.05386945]
["bitfinex","ETHUSD",1726234862759,4.24315,2356.8,2356.5,4.05386945]
["bitfinex","ETHUSD",1726234862956,2.42339941,2357.0,2356.5,4.05386945]
["bitfinex","ETHUSD",1726234863158,2.42339941,2357.0,2356.0,4.24438]
["bitfinex","ETHUSD",1726234863159,4.24331,2356.7,2356.3,4.05386945]
["bitfinex","ETHUSD",1726234863657,4.24359,2356.5,2356.1,4.05386945]
["bitfinex","ETHUSD",1726234863961,4.24403,2356.3,2355.9,4.05386945]
["bitfinex","ETHUSD",1726234864334,4.24446,2356.1,2355.7,4.05386945]
["bitfinex","ETHUSD",1726234864533,1.77883465,2356.0,2355.7,4.05386945]
["bitfinex","ETHUSD",1726234864732,1.77883465,2356.0,2355.5,4.05386945]
["bitfinex","ETHUSD",1726234864733,6.02359465,2355.9,2355.5,4.05386945]
["bitfinex","ETHUSD",1726234865084,6.84788231,2355.9,2355.5,4.05386945]
["bitfinex","ETHUSD",1726234865573,6.84788231,2355.9,2355.7,4.05386945]
["bitfinex","ETHUSD",1726234865792,1.77883465,2356.0,2355.7,4.05386945]
["bitfinex","ETHUSD",1726234866075,4.24466,2355.9,2355.7,4.05386945]
["bitfinex","ETHUSD",1726234866277,8.48947,2355.9,2355.5,4.05386945]
["bitfinex","ETHUSD",1726234866448,4.24493,2355.8,2355.5,4.05386945]
["bitfinex","ETHUSD",1726234866779,4.24503,2355.7,2355.5,4.05386945]
["bitfinex","ETHUSD",1726234866981,4.24503,2355.7,2355.3,4.05386945]
["bitfinex","ETHUSD",1726234867144,1.24879609,2355.8,2355.1,4.05386945]
["bitfinex","ETHUSD",1726234867145,4.2455,2355.5,2355.1,4.05386945]
["bitfinex","ETHUSD",1726234867683,4.24549,2355.5,2355.3,4.05386945]
["bitfinex","ETHUSD",1726234867868,4.24549,2355.5,2355.1,4.05386945]
["bitfinex","ETHUSD",1726234868671,0.54938261,2355.6,2355.3,4.05386945]
["bitfinex","ETHUSD",1726234868832,4.24521,2355.6,2355.3,4.05386945]
["bitfinex","ETHUSD",1726234869035,4.24511,2355.7,2355.3,4.05386945]
["bitfinex","ETHUSD",1726234869254,4.24511,2355.7,2355.5,4.05386945]
["bitfinex","ETHUSD",1726234869444,4.24486,2355.8,2355.5,4.05386945]
["bitfinex","ETHUSD",1726234869731,4.24486,2355.8,2355.3,4.05386945]
["bitfinex","ETHUSD",1726234869732,0.90235947,2355.8,2355.3,4.05386945]
["bitfinex","ETHUSD",1726234870076,8.48958,2355.9,2355.5,4.05386945]
["bitfinex","ETHUSD",1726234870582,1.77883465,2356.0,2355.5,4.05386945]
["bitfinex","ETHUSD",1726234870583,3.0,2356.0,2355.5,4.05386945]
["bitfinex","ETHUSD",1726234870791,8.66889809,2356.0,2355.7,4.05386945]
["bitfinex","ETHUSD",1726234871173,4.24467,2355.9,2355.7,4.05386945]
["bitfinex","ETHUSD",1726234871478,4.24467,2355.9,2355.3,6.55357]
["bitfinex","ETHUSD",1726234871479,8.48949,2355.9,2355.5,4.05386945]
["bitfinex","ETHUSD",1726234871683,9.78082581,2355.9,2355.5,4.05386945]
["bitfinex","ETHUSD",1726234871841,4.24505,2355.7,2355.3,4.05386945]
["bitfinex","ETHUSD",1726234872035,4.24484,2355.8,2355.3,8.29959945]
["bitfinex","ETHUSD",1726234872240,4.24484,2355.8,2355.3,4.05386945]
["bitfinex","ETHUSD",1726234872241,4.24502,2355.7,2355.3,4.05386945]
["bitfinex","ETHUSD",1726234872585,8.49013,2355.7,2355.3,4.05386945]
["bitfinex","ETHUSD",1726234872735,4.24484,2355.8,2355.3,8.29960945]
["bitfinex","ETHUSD",1726234872937,4.24504,2355.7,2355.3,4.05386945]
["bitfinex","ETHUSD",1726234873142,8.49023,2355.7,2355.3,4.05386945]
["bitfinex","ETHUSD",1726234873672,4.24504,2355.7,2355.3,8.29959945]
["bitfinex","ETHUSD",1726234873872,4.24484,2355.8,2355.5,4.05386945]
["bitfinex","ETHUSD",1726234874355,8.48985,2355.8,2355.5,4.05386945]
["bitfinex","ETHUSD",1726234874749,8.48982,2355.8,2355.5,4.05386945]
["bitfinex","ETHUSD",1726234874961,4.24504,2355.7,2355.3,8.29956945]
["bitfinex","ETHUSD",1726234875180,4.24504,2355.7,2355.3,4.05386945]
["bitfinex","ETHUSD",1726234875663,4.24521,2355.6,2355.3,4.05386945]
["bitfinex","ETHUSD",1726234875857,4.24546,2355.5,2355.1,8.29994945]
["bitfinex","ETHUSD",1726234876166,4.24559,2355.4,2355.1,4.05386945]
["bitfinex","ETHUSD",1726234876537,4.24546,2355.5,2355.1,4.05386945]
["bitfinex","ETHUSD",1726234877044,4.2456,2355.4,2355.1,4.05386945]
["bitfinex","ETHUSD",1726234877435,9.01194632,2355.5,2355.1,4.05386945]
["bitfinex","ETHUSD",1726234877641,9.01187632,2355.5,2355.1,4.05386945]
["bitfinex","ETHUSD",1726234877885,9.01188632,2355.5,2355.1,4.05386945]
["bitfinex","ETHUSD",1726234878063,4.76639632,2355.5,2355.1,4.05386945]
["bitfinex","ETHUSD",1726234878576,4.24557,2355.4,2355.1,4.05386945]
["bitfinex","ETHUSD",1726234878784,4.24574,2355.3,2354.9,6.51216945]
["bitfinex","ETHUSD",1726234878936,4.24628,2355.0,2354.9,4.05386945]
["bitfinex","ETHUSD",1726234879136,4.2461,2355.1,2354.7,4.05386945]
["bitfinex","ETHUSD",1726234879436,4.2461,2355.1,2354.7,8.30067945]
["bitfinex","ETHUSD",1726234879582,4.24615,2355.1,2354.7,8.30060945]
["bitfinex","ETHUSD",1726234879765,8.49239,2355.1,2354.7,4.05386945]
["bitfinex","ETHUSD",1726234879966,4.670765,2355.1,2354.7,4.05386945]
["bitfinex","ETHUSD",1726234881678,0.424615,2355.1,2354.7,8.30067945]
["bitfinex","ETHUSD",1726234881991,7.2457,2355.4,2354.9,8.30018945]
["bitfinex","ETHUSD",1726234882139,7.2457,2355.4,2355.1,4.05386945]
["bitfinex","ETHUSD",1726234882341,4.24552,2355.5,2355.1,4.05386945]
["bitfinex","ETHUSD",1726234882544,4.2455,2355.5,2355.1,4.05386945]
["bitfinex","ETHUSD",1726234882750,4.24546,2355.5,2355.1,4.05386945]
["bitfinex","ETHUSD",1726234882951,7.24515,2355.7,2355.1,8.29986945]
["bitfinex","ETHUSD",1726234883177,4.24523,2355.6,2355.1,12.54585945]
["bitfinex","ETHUSD",1726234883378,4.24523,2355.6,2355.1,8.29985945]
["bitfinex","ETHUSD",1726234883583,3.0,2355.7,2355.3,4.05386945]
["bitfinex","ETHUSD",1726234883778,3.0,2355.7,2355.1,12.54581945]
["bitfinex","ETHUSD",1726234883779,4.2452,2355.6,2355.1,12.54581945]
["bitfinex","ETHUSD",1726234883990,4.2452,2355.6,2355.1,12.54579945]
["bitfinex","ETHUSD",1726234884429,4.2452,2355.6,2355.2,4.24589]
["bitfinex","ETHUSD",1726234885123,7.24503,2355.7,2355.2,8.49169]
["bitfinex","ETHUSD",1726234885270,7.24502,2355.7,2355.2,9.98335995]
["bitfinex","ETHUSD",1726234885471,7.24502,2355.7,2355.2,4.2458]
["bitfinex","ETHUSD",1726234885712,7.24502,2355.7,2355.3,4.05386945]
["bitfinex","ETHUSD",1726234886325,3.0,2355.7,2355.3,8.29946945]
["bitfinex","ETHUSD",1726234886604,4.24484,2355.8,2355.3,8.29958945]
["bitfinex","ETHUSD",1726234886805,4.24513,2355.7,2355.3,4.05386945]
["bitfinex","ETHUSD",1726234887038,4.24546,2355.5,2355.1,8.29996945]
["bitfinex","ETHUSD",1726234887252,7.29,2355.9,2355.6,2.3537]
["bitfinex","ETHUSD",1726234887401,7.29,2355.9,2355.8,4.05386945]
["bitfinex","ETHUSD",1726234887604,4.24526,2355.6,2355.3,2.3843]
["bitfinex","ETHUSD",1726234887906,4.24557,2355.4,2355.1,2.3843]
["bitfinex","ETHUSD",1726234888099,4.24557,2355.4,2355.0,4.05386945]
["bitfinex","ETHUSD",1726234888301,11.5343,2356.1,2355.0,8.30005945]
["bitfinex","ETHUSD",1726234888302,4.24547,2355.5,2355.0,8.30005945]
["bitfinex","ETHUSD",1726234888703,4.24512,2355.7,2355.2,8.29977945]
["bitfinex","ETHUSD",1726234889201,8.49028,2355.7,2355.2,8.29977945]
["bitfinex","ETHUSD",1726234889398,4.24521,2355.6,2355.2,8.29977945]
["bitfinex","ETHUSD",1726234889620,4.24521,2355.6,2355.2,4.05386945]
["bitfinex","ETHUSD",1726234890632,0.724512,2355.7,2355.4,4.05386945]
["bitfinex","ETHUSD",1726234890865,8.48955,2355.9,2355.4,8.29940945]
["bitfinex","ETHUSD",1726234891020,4.24476,2355.9,2355.4,12.54484945]
["bitfinex","ETHUSD",1726234891223,4.71108635,2355.9,2355.6,4.05386945]
["bitfinex","ETHUSD",1726234891545,1.71108635,2355.9,2355.6,8.29905945]
["bitfinex","ETHUSD",1726234891719,1.71108635,2355.9,2355.5,4.24537]
["bitfinex","ETHUSD",1726234892329,5.95574635,2355.9,2355.5,4.24537]
["bitfinex","ETHUSD",1726234892522,5.95574635,2355.9,2355.4,12.54477945]
["bitfinex","ETHUSD",1726234893051,5.95574635,2355.9,2355.4,8.29930945]
["bitfinex","ETHUSD",1726234893256,0.89557464,2355.8,2355.4,8.29930945]
["bitfinex","ETHUSD",1726234893556,0.89557464,2355.8,2355.2,6.64969]
["bitfinex","ETHUSD",1726234893557,8.49023,2355.7,2355.2,10.70364945]
["bitfinex","ETHUSD",1726234893755,8.49023,2355.7,2354.7,4.6754043]
["bitfinex","ETHUSD",1726234893756,4.24532,2355.6,2355.0,10.60465945]
["bitfinex","ETHUSD",1726234893959,4.24539,2355.5,2355.0,10.60465945]
["bitfinex","ETHUSD",1726234894320,4.24531,2355.6,2355.3,4.05386945]
["bitfinex","ETHUSD",1726234894595,4.24539,2355.5,2355.1,4.05386945]
["bitfinex","ETHUSD",1726234895590,4.24557,2355.4,2354.9,8.30031945]
["bitfinex","ETHUSD",1726234895803,8.49128,2355.4,2354.9,8.30031945]
["bitfinex","ETHUSD",1726234895995,4.24557,2355.4,2355.0,4.24628]
["bitfinex","ETHUSD",1726234897700,4.24557,2355.4,2355.0,8.49256]
["bitfinex","ETHUSD",1726234897855,4.24557,2355.4,2355.0,4.24628]
["bitfinex","ETHUSD",1726234898053,4.24557,2355.4,2355.1,4.05386945]
["bitfinex","ETHUSD",1726234898258,5.14135841,2355.4,2355.1,4.05386945]
["bitfinex","ETHUSD",1726234899005,9.38702841,2355.4,2355.1,4.05386945]
["bitfinex","ETHUSD",1726234899199,5.14135841,2355.4,2355.1,4.05386945]
["bitfinex","ETHUSD",1726234900074,4.24557,2355.4,2355.1,4.05386945]
["bitfinex","ETHUSD",1726234900672,4.24574,2355.3,2354.9,8.30030945]
["bitfinex","ETHUSD",1726234900883,4.24557,2355.4,2355.0,4.24625]
["bitfinex","ETHUSD",1726234901190,7.7124941,2355.5,2355.1,8.29991945]
["bitfinex","ETHUSD",1726234901365,7.24551,2355.5,2355.1,8.29991945]
["bitfinex","ETHUSD",1726234901712,4.24562,2355.4,2355.1,4.05386945]
["bitfinex","ETHUSD",1726234902095,7.24551,2355.5,2355.1,8.29996945]
["bitfinex","ETHUSD",1726234902299,7.29,2355.8,2355.4,4.24542]
["bitfinex","ETHUSD",1726234902529,4.24476,2355.9,2355.5,4.05386945]
["bitfinex","ETHUSD",1726234902732,4.84711947,2355.9,2355.5,4.24529]
["bitfinex","ETHUSD",1726234903295,4.84711947,2355.9,2355.4,8.49094]
["bitfinex","ETHUSD",1726234903542,4.84711947,2355.9,2355.4,4.24546]
["bitfinex","ETHUSD",1726234903713,0.90917595,2355.8,2355.4,8.49094]
["bitfinex","ETHUSD",1726234904417,0.90917595,2355.8,2355.4,4.24546]
["bitfinex","ETHUSD",1726234904801,0.90917595,2355.8,2355.4,8.49095]
["bitfinex","ETHUSD",1726234905002,4.84711947,2355.9,2355.4,8.49093]
["bitfinex","ETHUSD",1726234905262,4.84711947,2355.9,2355.4,4.24546]
["bitfinex","ETHUSD",1726234905541,1.77883465,2355.8,2355.4,4.24546]
["bitfinex","ETHUSD",1726234906123,1.77883465,2355.7,2355.4,4.24546]
["bitfinex","ETHUSD",1726234906364,8.240163,2355.8,2355.4,4.24546]
["bitfinex","ETHUSD",1726234906556,6.02385465,2355.7,2355.3,4.05386945]
["bitfinex","ETHUSD",1726234906764,6.02389465,2355.7,2355.3,8.29959945]
["bitfinex","ETHUSD",1726234906930,6.02386465,2355.7,2355.2,2.3842]
["bitfinex","ETHUSD",1726234907131,3.15823278,2355.6,2355.1,8.29994945]
["bitfinex","ETHUSD",1726234907440,4.24563,2355.4,2355.0,6.59122]
["bitfinex","ETHUSD",1726234907761,1.77883465,2355.3,2355.0,6.59122]
["bitfinex","ETHUSD",1726234908135,6.02466465,2355.3,2354.9,4.05386945]
["bitfinex","ETHUSD",1726234908333,1.77883465,2355.3,2354.9,8.30023945]
["bitfinex","ETHUSD",1726234908536,1.77883465,2355.2,2354.9,8.30023945]
["bitfinex","ETHUSD",1726234909257,1.77883465,2355.2,2355.0,4.24622]
["bitfinex","ETHUSD",1726234909430,1.77883465,2355.2,2355.1,4.05386945]
["bitfinex","ETHUSD",1726234909631,2.21646835,2355.3,2355.1,4.05386945]
["bitfinex","ETHUSD",1726234909836,2.21646835,2355.3,2355.2,10.83694]
["bitfinex","ETHUSD",1726234910032,1.7799196,2355.3,2355.2,12.32602095]
["bitfinex","ETHUSD",1726234911930,2.21646835,2355.5,2355.3,8.49148]
["bitfinex","ETHUSD",1726234911931,1.7799196,2355.4,2355.3,8.49148]
["bitfinex","ETHUSD",1726234912127,1.7799196,2355.4,2355.3,14.18330249]
["bitfinex","ETHUSD",1726234912547,2.21646835,2355.5,2355.4,4.24556]
["bitfinex","ETHUSD",1726234912780,1.78072604,2355.5,2355.4,10.97612]
["bitfinex","ETHUSD",1726234912918,1.78072604,2355.6,2355.5,10.97576]
["bitfinex","ETHUSD",1726234913120,1.78072604,2355.7,2355.6,8.4904]
["bitfinex","ETHUSD",1726234913323,1.78072604,2355.7,2355.6,14.63841382]
["bitfinex","ETHUSD",1726234913526,1.78072604,2355.8,2355.7,8.49004]
["bitfinex","ETHUSD",1726234913729,1.78072604,2355.8,2355.7,10.97504]
["bitfinex","ETHUSD",1726234913968,9.94976202,2356.2,2355.9,4.24466]
["bitfinex","ETHUSD",1726234914163,2.22551576,2356.0,2355.9,4.24466]
["bitfinex","ETHUSD",1726234914526,2.22551576,2356.0,2355.9,12.54318945]
["bitfinex","ETHUSD",1726234914966,1.77987465,2356.0,2355.9,8.29852945]
["bitfinex","ETHUSD",1726234915163,1.77987465,2356.0,2355.9,13.83522653]
["bitfinex","ETHUSD",1726234915363,1.77987465,2356.0,2355.9,11.99286653]
["bitfinex","ETHUSD",1726234915984,1.77987465,2356.1,2355.9,16.23752653]
["bitfinex","ETHUSD",1726234916129,1.77987465,2356.1,2356.0,4.24448]
["bitfinex","ETHUSD",1726234916831,2.22551576,2356.2,2355.9,11.99286653]
["bitfinex","ETHUSD",1726234916832,2.22551576,2356.2,2356.1,4.2443]
["bitfinex","ETHUSD",1726234917625,2.22551576,2356.2,2356.0,4.24446]
["bitfinex","ETHUSD",1726234917873,1.77845132,2356.1,2356.0,4.24446]
["bitfinex","ETHUSD",1726234918165,1.77845132,2356.1,2356.0,10.11267265]
["bitfinex","ETHUSD",1726234918677,1.77845132,2356.3,2356.2,8.48824]
["bitfinex","ETHUSD",1726234918823,2.22551576,2356.5,2356.3,4.24394]
["bitfinex","ETHUSD",1726234919033,1.77797188,2356.4,2356.3,4.24394]
["bitfinex","ETHUSD",1726234919228,2.22551576,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1726234919455,2.65976202,2356.7,2356.4,4.24376]
["bitfinex","ETHUSD",1726234919669,2.22252776,2356.6,2356.4,4.24376]
["bitfinex","ETHUSD",1726234920356,1.77725317,2356.5,2356.3,8.29779945]
["bitfinex","ETHUSD",1726234920552,2.22252776,2356.6,2356.1,6.56234]
["bitfinex","ETHUSD",1726234920553,1.77723683,2356.4,2356.2,4.24401]
["bitfinex","ETHUSD",1726234920754,1.77723683,2356.4,2356.1,10.61620945]
["bitfinex","ETHUSD",1726234920755,1.77723683,2356.4,2356.3,4.24394]
["bitfinex","ETHUSD",1726234920970,2.22252776,2356.4,2356.1,10.80655]
["bitfinex","ETHUSD",1726234921276,1.77716594,2356.3,2356.2,4.24411]
["bitfinex","ETHUSD",1726234921698,1.77716594,2356.4,2356.2,4.24411]
["bitfinex","ETHUSD",1726234922041,1.77716594,2356.3,2356.2,4.24411]
["bitfinex","ETHUSD",1726234922280,1.77716594,2356.3,2356.0,8.29827945]
["bitfinex","ETHUSD",1726234922493,1.77716594,2356.2,2356.0,4.24441]
["bitfinex","ETHUSD",1726234922677,2.60152231,2356.2,2356.0,4.24441]
["bitfinex","ETHUSD",1726234922840,2.60152231,2356.2,2355.8,10.61056945]
["bitfinex","ETHUSD",1726234922841,2.60152231,2356.2,2355.9,4.24464]
["bitfinex","ETHUSD",1726234923154,1.77716594,2356.2,2355.9,4.24464]
["bitfinex","ETHUSD",1726234923354,6.02131594,2356.2,2355.6,10.73425945]
["bitfinex","ETHUSD",1726234923586,1.77716594,2356.1,2355.7,4.24501]
["bitfinex","ETHUSD",1726234923786,1.24860697,2356.0,2355.8,8.29858945]
["bitfinex","ETHUSD",1726234924078,1.77716594,2356.1,2355.9,4.24464]
["bitfinex","ETHUSD",1726234924286,1.77716594,2356.1,2355.8,8.29868945]
["bitfinex","ETHUSD",1726234924629,1.77716594,2356.2,2356.0,8.29834945]
["bitfinex","ETHUSD",1726234924794,1.77716594,2356.3,2356.1,4.2443]
["bitfinex","ETHUSD",1726234925454,1.77716594,2356.3,2356.2,8.29798945]
["bitfinex","ETHUSD",1726234925657,1.77716594,2356.4,2356.2,8.29798945]
["bitfinex","ETHUSD",1726234925893,1.77716594,2356.4,2356.3,4.24394]
["bitfinex","ETHUSD",1726234926187,1.77716594,2356.4,2356.2,8.29798945]
["bitfinex","ETHUSD",1726234926188,1.77716594,2356.5,2356.4,4.24376]
["bitfinex","ETHUSD",1726234926413,1.77584312,2356.6,2356.5,4.24358]
["bitfinex","ETHUSD",1726234926695,1.77584312,2356.9,2356.7,4.24322]
["bitfinex","ETHUSD",1726234926904,9.06584312,2357.0,2356.7,4.24322]
["bitfinex","ETHUSD",1726234927186,1.77584312,2357.0,2356.7,4.24322]
["bitfinex","ETHUSD",1726234927347,1.77584312,2357.1,2356.7,4.24322]
["bitfinex","ETHUSD",1726234927546,1.77584312,2357.0,2356.7,4.24322]
["bitfinex","ETHUSD",1726234927749,1.77584312,2357.0,2356.8,4.24288]
["bitfinex","ETHUSD",1726234928092,1.77584312,2357.1,2356.8,6.53238]
["bitfinex","ETHUSD",1726234928412,1.77584312,2357.1,2356.7,4.24321]
["bitfinex","ETHUSD",1726234928568,2.17534441,2357.1,2356.8,4.24295]
["bitfinex","ETHUSD",1726234928993,2.17534441,2357.1,2356.7,4.24311]
["bitfinex","ETHUSD",1726234929305,0.39950129,2357.1,2356.7,8.4862]
["bitfinex","ETHUSD",1726234929802,0.39950129,2357.1,2356.8,4.24298]
["bitfinex","ETHUSD",1726234930004,1.77584312,2357.2,2356.9,4.24283]
["bitfinex","ETHUSD",1726234930211,1.77584312,2357.2,2356.8,4.24303]
["bitfinex","ETHUSD",1726234930505,2.59957141,2357.1,2356.8,8.48606]
["bitfinex","ETHUSD",1726234930670,0.82372829,2357.1,2356.8,4.24303]
["bitfinex","ETHUSD",1726234931075,4.24286,2356.9,2356.5,4.24356]
["bitfinex","ETHUSD",1726234931291,4.24306,2356.8,2356.3,6.56957]
["bitfinex","ETHUSD",1726234931490,4.24335,2356.7,2356.2,4.24408]
["bitfinex","ETHUSD",1726234931875,4.24335,2356.7,2356.2,8.48801]
["bitfinex","ETHUSD",1726234932144,4.24305,2356.8,2356.2,8.29788945]
["bitfinex","ETHUSD",1726234932297,6.01873312,2356.9,2356.2,8.29788945]
["bitfinex","ETHUSD",1726234932606,0.425497,2356.8,2356.2,8.29788945]
["bitfinex","ETHUSD",1726234932806,0.425497,2356.8,2356.2,8.29785945]
["bitfinex","ETHUSD",1726234933106,10.26173312,2356.9,2356.4,4.24362]
["bitfinex","ETHUSD",1726234933307,10.26168312,2356.9,2356.4,4.24362]
["bitfinex","ETHUSD",1726234933508,6.01873312,2356.9,2356.4,4.24362]
["bitfinex","ETHUSD",1726234933696,0.62786903,2356.8,2356.4,4.24362]
["bitfinex","ETHUSD",1726234933899,4.87090903,2356.8,2356.4,4.24362]
["bitfinex","ETHUSD",1726234934099,4.24304,2356.8,2356.4,4.24362]
["bitfinex","ETHUSD",1726234934276,1.77584312,2357.0,2356.8,4.2429]
["bitfinex","ETHUSD",1726234934636,1.77584312,2357.0,2356.8,2.84289]
["bitfinex","ETHUSD",1726234934917,9.01816312,2357.2,2356.8,2.4186]
["bitfinex","ETHUSD",1726234935307,1.77584312,2357.3,2356.9,4.24271]
["bitfinex","ETHUSD",1726234935618,6.01792312,2357.4,2356.9,8.48546]
["bitfinex","ETHUSD",1726234935776,10.25998312,2357.4,2356.9,4.24271]
["bitfinex","ETHUSD",1726234935995,12.28484666,2357.4,2356.9,4.24271]
["bitfinex","ETHUSD",1726234936194,12.28481666,2357.4,2356.9,4.24271]
["bitfinex","ETHUSD",1726234936394,8.04275666,2357.4,2356.9,4.24271]
["bitfinex","ETHUSD",1726234936693,9.54454814,2357.5,2357.1,4.24241]
["bitfinex","ETHUSD",1726234936694,4.03039126,2357.5,2357.1,4.24241]
["bitfinex","ETHUSD",1726234936925,1.81515752,2357.5,2357.1,4.24241]
["bitfinex","ETHUSD",1726234937298,0.0393144,2357.5,2357.1,4.24241]
["bitfinex","ETHUSD",1726234937724,0.0393144,2357.5,2357.4,4.24196]
["bitfinex","ETHUSD",1726234938036,0.0393144,2357.5,2357.4,8.48392]
["bitfinex","ETHUSD",1726234938219,0.0393144,2357.5,2357.4,10.91555246]
["bitfinex","ETHUSD",1726234940646,0.0393144,2357.5,2357.4,10.83072]
["bitfinex","ETHUSD",1726234940942,0.0393144,2357.5,2357.4,14.88458945]
["bitfinex","ETHUSD",1726234941099,0.0393144,2357.5,2357.4,16.3730484]
["bitfinex","ETHUSD",1726234941921,0.0393187,2358.2,2357.4,5.5423284]
["bitfinex","ETHUSD",1726234942136,0.0393187,2358.2,2358.0,2.417]
["bitfinex","ETHUSD",1726234943034,0.0393187,2358.2,2357.9,8.29479945]
["bitfinex","ETHUSD",1726234943233,0.0393187,2358.2,2357.8,4.24115]
["bitfinex","ETHUSD",1726234943443,4.2799387,2358.2,2357.7,4.2413]
["bitfinex","ETHUSD",1726234943629,0.85203987,2358.1,2357.7,4.2413]
["bitfinex","ETHUSD",1726234943943,5.09273987,2358.1,2357.5,8.29546945]
["bitfinex","ETHUSD",1726234944304,5.09273987,2358.1,2357.6,4.24158]
["bitfinex","ETHUSD",1726234945244,5.09273987,2358.1,2357.7,4.24142]
["bitfinex","ETHUSD",1726234945446,4.2407,2358.1,2357.7,4.24142]
["bitfinex","ETHUSD",1726234945846,4.2407,2358.1,2357.6,4.24158]
["bitfinex","ETHUSD",1726234947408,4.24096,2358.0,2357.6,4.24158]
["bitfinex","ETHUSD",1726234947814,4.24071,2358.1,2357.6,4.24158]
["bitfinex","ETHUSD",1726234948151,8.4815,2358.1,2357.6,4.24158]
["bitfinex","ETHUSD",1726234948546,4.24071,2358.1,2357.7,8.29518945]
["bitfinex","ETHUSD",1726234948749,4.24071,2358.1,2357.7,4.05386945]
["bitfinex","ETHUSD",1726234948932,4.2409,2358.0,2357.7,4.05386945]
["bitfinex","ETHUSD",1726234949133,4.24071,2358.1,2357.7,4.05386945]
["bitfinex","ETHUSD",1726234949562,4.2409,2358.0,2357.7,4.05386945]
["bitfinex","ETHUSD",1726234949718,4.2409,2358.0,2357.5,8.29553945]
["bitfinex","ETHUSD",1726234949912,4.2411,2357.9,2357.4,2.4246]
["bitfinex","ETHUSD",1726234950155,4.24169,2357.6,2357.1,8.29624945]
["bitfinex","ETHUSD",1726234950313,4.24186,2357.5,2357.1,4.05386945]
["bitfinex","ETHUSD",1726234950860,4.24197,2357.4,2357.1,4.05386945]
["bitfinex","ETHUSD",1726234952858,4.2798587,2358.2,2357.4,2.3496]
["bitfinex","ETHUSD",1726234952859,3.0,2357.7,2357.4,2.3496]
["bitfinex","ETHUSD",1726234953013,7.3293187,2358.2,2357.5,4.05386945]
["bitfinex","ETHUSD",1726234953384,7.2799687,2358.2,2357.7,8.29520945]
["bitfinex","ETHUSD",1726234953652,4.24073,2358.1,2357.7,8.29520945]
["bitfinex","ETHUSD",1726234954539,4.24101,2358.0,2357.5,8.29550945]
["bitfinex","ETHUSD",1726234954737,4.24101,2358.0,2357.5,4.05386945]
["bitfinex","ETHUSD",1726234955055,4.24125,2357.8,2357.5,4.05386945]
["bitfinex","ETHUSD",1726234955237,8.48206,2358.0,2357.5,4.05386945]
["bitfinex","ETHUSD",1726234955443,4.24101,2358.0,2357.5,8.29562945]
["bitfinex","ETHUSD",1726234956738,4.19145,2357.7,2357.4,2.3496]
["bitfinex","ETHUSD",1726234956944,4.24133,2357.8,2357.4,2.3496]
["bitfinex","ETHUSD",1726234957151,4.24133,2357.8,2357.4,6.59155]
["bitfinex","ETHUSD",1726234957353,4.24133,2357.8,2357.5,4.05386945]
["bitfinex","ETHUSD",1726234957522,4.24159,2357.7,2357.2,4.24223]
["bitfinex","ETHUSD",1726234957717,4.24159,2357.7,2357.1,2.266]
["bitfinex","ETHUSD",1726234957718,4.24168,2357.6,2357.1,14.80467945]
["bitfinex","ETHUSD",1726234958015,4.24187,2357.5,2357.0,4.24259]
["bitfinex","ETHUSD",1726234958211,4.24187,2357.5,2356.9,10.56261945]
["bitfinex","ETHUSD",1726234958442,4.24187,2357.5,2356.9,14.80536945]
["bitfinex","ETHUSD",1726234958443,4.71775608,2357.5,2356.9,14.80536945]
["bitfinex","ETHUSD",1726234958643,4.71775608,2357.5,2356.9,10.56261945]
["bitfinex","ETHUSD",1726234958644,4.24199,2357.4,2356.9,10.56261945]
["bitfinex","ETHUSD",1726234958876,4.24199,2357.4,2357.0,4.24266]
["bitfinex","ETHUSD",1726234959697,4.71775608,2357.5,2357.1,8.29634945]
["bitfinex","ETHUSD",1726234959844,4.24187,2357.5,2357.1,8.29634945]
["bitfinex","ETHUSD",1726234960239,4.24169,2357.6,2357.3,4.05386945]
["bitfinex","ETHUSD",1726234960685,5.819012,2357.6,2357.3,4.05386945]
["bitfinex","ETHUSD",1726234960869,4.24178,2357.5,2357.1,4.05386945]
["bitfinex","ETHUSD",1726234961050,4.24196,2357.4,2357.1,4.05386945]
["bitfinex","ETHUSD",1726234961562,4.24222,2357.3,2356.9,6.31986945]
["bitfinex","ETHUSD",1726234961887,4.2424,2357.2,2356.9,4.05386945]
["bitfinex","ETHUSD",1726234962445,4.666366,2357.3,2356.9,8.29663945]
["bitfinex","ETHUSD",1726234962648,4.24217,2357.3,2356.9,8.29663945]
["bitfinex","ETHUSD",1726234964442,4.24217,2357.3,2356.9,4.05386945]
["bitfinex","ETHUSD",1726234964985,4.24288,2356.9,2356.5,10.62189945]
["bitfinex","ETHUSD",1726234965348,4.24288,2356.9,2356.3,4.24383]
["bitfinex","ETHUSD",1726234965349,0.424217,2357.2,2356.3,10.62229945]
["bitfinex","ETHUSD",1726234965546,4.24333,2356.7,2356.3,6.37846945]
["bitfinex","ETHUSD",1726234965887,4.24333,2356.7,2356.3,10.62239945]
["bitfinex","ETHUSD",1726234966106,4.24296,2356.9,2356.3,6.37846945]
["bitfinex","ETHUSD",1726234966303,4.24324,2356.7,2356.3,10.62234945]
["bitfinex","ETHUSD",1726234966456,4.24295,2356.9,2356.5,8.29731945]
["bitfinex","ETHUSD",1726234966962,4.24295,2356.9,2356.5,4.05386945]
["bitfinex","ETHUSD",1726234966963,8.48591,2356.9,2356.5,4.05386945]
["bitfinex","ETHUSD",1726234967264,4.24306,2356.8,2356.5,4.05386945]
["bitfinex","ETHUSD",1726234967459,5.13817357,2356.9,2356.3,6.37846945]
["bitfinex","ETHUSD",1726234967460,4.2434,2356.6,2356.3,6.37846945]
["bitfinex","ETHUSD",1726234967669,4.2434,2356.6,2356.3,4.05386945]
["bitfinex","ETHUSD",1726234968082,4.24364,2356.5,2356.1,6.37846945]
["bitfinex","ETHUSD",1726234968293,4.24371,2356.5,2356.1,6.37846945]
["bitfinex","ETHUSD",1726234968675,4.24341,2356.6,2356.3,4.05386945]
["bitfinex","ETHUSD",1726234968676,4.24342,2356.6,2356.3,4.05386945]
["bitfinex","ETHUSD",1726234969796,4.2436,2356.5,2356.1,6.37846945]
["bitfinex","ETHUSD",1726234969999,5.44346274,2356.6,2356.1,10.62275945]
["bitfinex","ETHUSD",1726234970209,4.24342,2356.6,2356.3,4.05386945]
["bitfinex","ETHUSD",1726234970402,4.24324,2356.7,2356.3,4.05386945]
["bitfinex","ETHUSD",1726234970700,4.75693736,2356.8,2356.3,8.29778945]
["bitfinex","ETHUSD",1726234971075,4.75693736,2356.8,2356.4,2.4395]
["bitfinex","ETHUSD",1726234971278,6.01884312,2356.9,2356.7,4.05386945]
["bitfinex","ETHUSD",1726234971486,4.24295,2356.9,2356.7,4.05386945]
["bitfinex","ETHUSD",1726234971804,4.24295,2356.9,2356.5,8.29732945]
["bitfinex","ETHUSD",1726234972715,8.48594,2356.9,2356.5,8.29732945]
["bitfinex","ETHUSD",1726234972915,4.24329,2356.7,2356.3,8.29764945]
["bitfinex","ETHUSD",1726234973217,4.24329,2356.7,2356.3,4.05386945]
["bitfinex","ETHUSD",1726234973508,8.48663,2356.7,2356.3,4.05386945]
["bitfinex","ETHUSD",1726234973707,4.24329,2356.7,2356.4,2.4212]
["bitfinex","ETHUSD",1726234973917,4.24307,2356.8,2356.4,6.6649]
["bitfinex","ETHUSD",1726234974275,6.01860312,2357.0,2356.5,8.29728945]
["bitfinex","ETHUSD",1726234974814,10.26140312,2357.0,2356.5,8.29728945]
["bitfinex","ETHUSD",1726234975810,4.24313,2356.8,2356.4,2.4212]
["bitfinex","ETHUSD",1726234976193,4.24326,2356.7,2356.4,2.4212]
["bitfinex","ETHUSD",1726234976882,4.24306,2356.8,2356.4,2.4212]
["bitfinex","ETHUSD",1726234977678,8.4862,2356.8,2356.4,2.4212]
["bitfinex","ETHUSD",1726234978092,4.24306,2356.8,2356.4,2.4212]
["bitfinex","ETHUSD",1726234978492,1.77584312,2356.9,2356.5,4.05386945]
["bitfinex","ETHUSD",1726234978698,4.24297,2356.9,2356.5,8.29736945]
["bitfinex","ETHUSD",1726234979012,4.24275,2357.0,2356.6,4.24338]
["bitfinex","ETHUSD",1726234979211,9.01839312,2357.1,2356.7,6.46106945]
["bitfinex","ETHUSD",1726234979212,6.01839312,2357.1,2356.7,6.46106945]
["bitfinex","ETHUSD",1726234979394,10.26105312,2357.1,2356.7,6.46106945]
["bitfinex","ETHUSD",1726234979593,10.26098312,2357.1,2356.7,2.4072]
["bitfinex","ETHUSD",1726234979799,6.01839312,2357.1,2356.7,2.4072]
["bitfinex","ETHUSD",1726234980314,10.26099312,2357.1,2356.7,2.4072]
["bitfinex","ETHUSD",1726234980514,1.77584312,2357.1,2356.8,4.24295]
["bitfinex","ETHUSD",1726234980677,4.24258,2357.1,2356.7,6.46106945]
["bitfinex","ETHUSD",1726234981424,6.01842312,2357.1,2356.7,6.46106945]
["bitfinex","ETHUSD",1726234981608,4.24258,2357.1,2356.7,6.46106945]
["bitfinex","ETHUSD",1726234982500,4.2427,2357.0,2356.7,2.4072]
["bitfinex","ETHUSD",1726234983834,4.24304,2356.8,2356.4,6.68178]
["bitfinex","ETHUSD",1726234984032,4.24348,2356.6,2356.2,10.92623]
["bitfinex","ETHUSD",1726234984427,8.48698,2356.6,2356.2,6.68218]
["bitfinex","ETHUSD",1726234984609,4.2437,2356.5,2356.2,2.4382]
["bitfinex","ETHUSD",1726234984796,4.2437,2356.5,2355.1,12.19]
["bitfinex","ETHUSD",1726234984797,4.24406,2356.3,2355.9,6.49206945]
["bitfinex","ETHUSD",1726234985131,4.24401,2356.3,2355.9,10.73665945]
["bitfinex","ETHUSD",1726234985344,4.24376,2356.4,2356.0,4.24445]
["bitfinex","ETHUSD",1726234986041,4.24376,2356.4,2356.1,4.05386945]
["bitfinex","ETHUSD",1726234986193,8.48704,2356.6,2356.1,9.90363819]
["bitfinex","ETHUSD",1726234986395,8.48704,2356.6,2356.2,2.3939]
["bitfinex","ETHUSD",1726234986696,8.48699,2356.6,2356.2,2.3939]
["bitfinex","ETHUSD",1726234987033,4.24358,2356.5,2356.2,2.3939]
["bitfinex","ETHUSD",1726234987335,4.19358,2356.5,2356.2,2.3939]
["bitfinex","ETHUSD",1726234990753,4.24344,2356.6,2356.3,4.05386945]
["bitfinex","ETHUSD",1726234991238,6.01879312,2356.9,2356.6,2.4591]
["bitfinex","ETHUSD",1726234991440,4.24295,2356.9,2356.6,2.4591]
["bitfinex","ETHUSD",1726234991609,8.48594,2356.9,2356.6,2.4591]
["bitfinex","ETHUSD",1726234992030,4.24295,2356.9,2356.6,2.4591]
["bitfinex","ETHUSD",1726234992400,4.24304,2356.8,2356.4,4.24372]
["bitfinex","ETHUSD",1726234993277,6.62067243,2356.9,2356.5,8.29734945]
["bitfinex","ETHUSD",1726234993278,4.24295,2356.9,2356.5,8.29734945]
["bitfinex","ETHUSD",1726234993402,4.24295,2356.9,2356.6,2.3388]
["bitfinex","ETHUSD",1726234994074,1.77584312,2357.0,2356.7,4.05386945]
["bitfinex","ETHUSD",1726234994343,1.77584312,2357.0,2356.7,8.29699945]
["bitfinex","ETHUSD",1726234994716,1.77584312,2357.1,2356.8,4.24303]
["bitfinex","ETHUSD",1726234994939,1.77584312,2357.1,2356.7,8.29699945]
["bitfinex","ETHUSD",1726234995117,1.77584312,2357.1,2356.7,9.3605794]
["bitfinex","ETHUSD",1726234995300,1.77584312,2357.1,2356.9,2.3596]
["bitfinex","ETHUSD",1726234996181,1.77584312,2357.1,2356.9,10.65631945]
["bitfinex","ETHUSD",1726234996329,1.77584312,2357.2,2356.9,10.65631945]
["bitfinex","ETHUSD",1726234996680,1.77584312,2357.2,2357.0,4.24252]
["bitfinex","ETHUSD",1726234996881,1.77584312,2357.2,2357.1,4.05386945]
["bitfinex","ETHUSD",1726234997166,2.21310482,2357.4,2357.0,4.24265]
["bitfinex","ETHUSD",1726234997167,1.77584312,2357.3,2357.0,4.24265]
["bitfinex","ETHUSD",1726234997681,1.77584312,2357.2,2357.0,4.24265]
["bitfinex","ETHUSD",1726234998003,1.77584312,2357.2,2356.9,14.89898945]
["bitfinex","ETHUSD",1726234998132,1.77584312,2357.2,2357.0,4.24261]
["bitfinex","ETHUSD",1726234998333,1.77584312,2357.3,2357.1,4.24247]
["bitfinex","ETHUSD",1726234999180,1.77584312,2357.3,2356.9,11.82821039]
["bitfinex","ETHUSD",1726234999181,1.77584312,2357.2,2356.9,11.82821039]
["bitfinex","ETHUSD",1726234999475,1.77584312,2357.2,2356.9,10.65622945]
["bitfinex","ETHUSD",1726235000571,1.77584312,2357.1,2356.9,2.3596]
["bitfinex","ETHUSD",1726235000790,6.01844312,2357.1,2356.7,2.2736]
["bitfinex","ETHUSD",1726235001075,4.39046351,2357.0,2356.3,6.32746945]
["bitfinex","ETHUSD",1726235001275,5.65858481,2357.2,2356.3,2.2736]
["bitfinex","ETHUSD",1726235001276,4.24328,2356.7,2356.3,2.2736]
["bitfinex","ETHUSD",1726235001574,5.26963931,2356.6,2356.3,2.2736]
["bitfinex","ETHUSD",1726235001733,8.23461046,2356.7,2356.2,4.24399]
["bitfinex","ETHUSD",1726235001930,6.01924312,2356.6,2356.1,14.81584945]
["bitfinex","ETHUSD",1726235002131,1.77584312,2356.7,2356.5,4.05386945]
["bitfinex","ETHUSD",1726235003336,1.77584312,2356.6,2356.5,4.05386945]
["bitfinex","ETHUSD",1726235003609,1.77584312,2356.7,2356.5,4.05386945]
["bitfinex","ETHUSD",1726235004247,1.77584312,2356.7,2356.6,2.3385]
["bitfinex","ETHUSD",1726235005760,1.77584312,2356.7,2356.6,12.31325095]
["bitfinex","ETHUSD",1726235005967,1.77584312,2356.9,2356.7,4.24322]
["bitfinex","ETHUSD",1726235006163,1.77584312,2356.9,2356.8,8.29690945]
["bitfinex","ETHUSD",1726235006676,1.77584312,2356.9,2356.7,4.24322]
["bitfinex","ETHUSD",1726235006843,1.77624173,2356.8,2356.6,10.63573945]
["bitfinex","ETHUSD",1726235007043,1.77624173,2356.8,2356.6,15.5182564]
["bitfinex","ETHUSD",1726235007317,1.77624173,2356.8,2356.6,11.2748864]
["bitfinex","ETHUSD",1726235007487,1.77624173,2356.8,2356.6,14.87896945]
["bitfinex","ETHUSD",1726235007646,1.77624173,2356.8,2356.6,10.63564945]
["bitfinex","ETHUSD",1726235007847,1.77624173,2356.7,2356.6,10.63564945]
["bitfinex","ETHUSD",1726235008047,1.77663539,2356.8,2356.7,4.24322]
["bitfinex","ETHUSD",1726235008288,1.77663539,2356.8,2356.7,5.30678495]
["bitfinex","ETHUSD",1726235008662,2.220914,2356.9,2356.8,4.24304]
["bitfinex","ETHUSD",1726235008965,2.220914,2356.9,2356.8,10.74270945]
["bitfinex","ETHUSD",1726235009156,2.220914,2356.9,2356.8,12.34765889]
["bitfinex","ETHUSD",1726235009358,1.77730439,2356.9,2356.8,16.59069889]
["bitfinex","ETHUSD",1726235009813,1.77730439,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1726235009969,2.220914,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1726235009970,1.77730439,2357.1,2357.0,4.24268]
["bitfinex","ETHUSD",1726235010294,7.29,2357.3,2357.2,4.24232]
["bitfinex","ETHUSD",1726235010603,9.51172657,2357.3,2357.2,4.24232]
["bitfinex","ETHUSD",1726235010781,7.29,2357.3,2357.2,4.24232]
["bitfinex","ETHUSD",1726235011567,7.29,2357.3,2357.1,14.94826945]
["bitfinex","ETHUSD",1726235011771,7.29,2357.3,2357.2,4.24232]
["bitfinex","ETHUSD",1726235013409,2.22117969,2357.5,2357.2,4.24232]
["bitfinex","ETHUSD",1726235014405,2.21971754,2357.5,2357.2,4.24232]
["bitfinex","ETHUSD",1726235015024,2.21971754,2357.5,2357.4,4.05386945]
["bitfinex","ETHUSD",1726235015212,2.21971754,2357.6,2357.5,2.4094]
["bitfinex","ETHUSD",1726235016408,2.21971754,2357.6,2357.5,6.65118]
["bitfinex","ETHUSD",1726235016602,2.21971754,2357.8,2357.6,4.2416]
["bitfinex","ETHUSD",1726235016848,6.10798951,2358.0,2357.8,4.2411]
["bitfinex","ETHUSD",1726235016849,2.21925196,2358.0,2357.8,4.2411]
["bitfinex","ETHUSD",1726235017007,2.25857066,2358.2,2358.0,4.24088]
["bitfinex","ETHUSD",1726235017203,2.25857066,2358.2,2357.9,10.78300945]
["bitfinex","ETHUSD",1726235017204,2.25857066,2358.2,2358.1,4.2407]
["bitfinex","ETHUSD",1726235017457,2.25857066,2358.2,2358.1,16.3879404]
["bitfinex","ETHUSD",1726235017458,0.0393187,2358.2,2358.1,16.3879404]
["bitfinex","ETHUSD",1726235017604,0.0393187,2358.2,2358.1,14.88556945]
["bitfinex","ETHUSD",1726235018649,0.0393187,2358.2,2358.1,10.64486945]
["bitfinex","ETHUSD",1726235019826,0.0393187,2358.2,2358.1,4.05386945]
["bitfinex","ETHUSD",1726235020458,0.0393187,2358.2,2358.1,8.29456945]
["bitfinex","ETHUSD",1726235021254,0.0393187,2358.2,2358.1,9.79259539]
["bitfinex","ETHUSD",1726235021557,0.0393187,2358.2,2358.1,14.03329539]
["bitfinex","ETHUSD",1726235021860,0.0393187,2358.2,2358.1,16.47819539]
["bitfinex","ETHUSD",1726235022565,0.0393187,2358.2,2358.1,8.29456945]
["bitfinex","ETHUSD",1726235024254,0.0393187,2358.2,2358.1,4.05386945]
["bitfinex","ETHUSD",1726235024420,0.0393187,2358.2,2358.1,8.29456945]
["bitfinex","ETHUSD",1726235025043,0.0393187,2358.2,2357.8,4.24113]
["bitfinex","ETHUSD",1726235025452,4.2798587,2358.2,2357.7,10.76297945]
["bitfinex","ETHUSD",1726235025752,5.29143657,2358.2,2357.7,15.00423945]
["bitfinex","ETHUSD",1726235025922,5.29143657,2358.2,2357.7,10.76292945]
["bitfinex","ETHUSD",1726235026855,4.2407,2358.1,2357.7,10.76292945]
["bitfinex","ETHUSD",1726235027069,0.0393187,2358.2,2357.9,8.29488945]
["bitfinex","ETHUSD",1726235027385,0.0393187,2358.2,2358.1,10.71296945]
["bitfinex","ETHUSD",1726235027959,0.0393187,2358.2,2358.1,6.47226945]
["bitfinex","ETHUSD",1726235028124,0.0393187,2358.2,2357.9,8.29481945]
["bitfinex","ETHUSD",1726235029158,0.0393187,2358.2,2358.1,4.05386945]
["bitfinex","ETHUSD",1726235030056,0.0393187,2358.2,2357.9,8.53673945]
["bitfinex","ETHUSD",1726235030245,0.0393187,2358.2,2357.9,8.29489945]
["bitfinex","ETHUSD",1726235030454,0.0393187,2358.2,2358.1,4.05386945]
["bitfinex","ETHUSD",1726235030634,0.0393187,2358.2,2358.1,10.69206945]
["bitfinex","ETHUSD",1726235031461,0.0393187,2358.2,2358.1,14.93276945]
["bitfinex","ETHUSD",1726235032675,0.0393187,2358.2,2358.1,6.45136945]
["bitfinex","ETHUSD",1726235033336,0.0393187,2358.2,2358.1,10.69206945]
["bitfinex","ETHUSD",1726235033575,0.0393187,2358.2,2358.1,16.4926541]
["bitfinex","ETHUSD",1726235033877,0.0393187,2358.2,2358.1,12.2519541]
["bitfinex","ETHUSD",1726235036341,0.0393187,2358.2,2358.1,16.4926541]
["bitfinex","ETHUSD",1726235037420,0.0393187,2358.2,2358.1,12.2519541]
["bitfinex","ETHUSD",1726235038572,0.0393187,2358.2,2358.1,4.05386945]
["bitfinex","ETHUSD",1726235038774,0.0393187,2358.2,2358.1,8.29456945]
["bitfinex","ETHUSD",1726235039951,0.0393187,2358.2,2358.1,12.62007014]
["bitfinex","ETHUSD",1726235040158,0.0393187,2358.2,2358.1,14.92097014]
["bitfinex","ETHUSD",1726235041041,0.0393187,2358.2,2358.1,14.83616945]
["bitfinex","ETHUSD",1726235041358,0.0393187,2358.2,2358.1,16.7438764]
["bitfinex","ETHUSD",1726235042077,0.0393187,2358.2,2358.1,16.93070695]
["bitfinex","ETHUSD",1726235042249,0.0393187,2358.2,2358.1,12.69000695]
["bitfinex","ETHUSD",1726235042452,0.0393187,2358.2,2358.1,6.5416]
["bitfinex","ETHUSD",1726235042661,0.0393187,2358.2,2358.1,10.7823]
["bitfinex","ETHUSD",1726235043283,0.0393187,2358.2,2358.1,6.5416]
["bitfinex","ETHUSD",1726235044839,0.0393187,2358.2,2358.1,10.7823]
["bitfinex","ETHUSD",1726235045047,0.0393187,2358.2,2358.1,6.5416]
["bitfinex","ETHUSD",1726235045248,0.0393187,2358.2,2358.1,12.26591994]
["bitfinex","ETHUSD",1726235045444,0.0393187,2358.2,2358.1,8.02521994]
["bitfinex","ETHUSD",1726235045683,0.0393187,2358.2,2358.1,6.5416]
["bitfinex","ETHUSD",1726235045995,0.0393187,2358.2,2358.1,4.2407]
["bitfinex","ETHUSD",1726235047085,0.0393187,2358.2,2358.1,8.4814]
["bitfinex","ETHUSD",1726235047758,0.0393187,2358.2,2358.1,10.9717]
["bitfinex","ETHUSD",1726235049656,0.0393187,2358.2,2358.1,15.2124]
["bitfinex","ETHUSD",1726235049876,0.0393187,2358.2,2358.1,13.72779489]
["bitfinex","ETHUSD",1726235051102,0.0393187,2358.2,2358.1,17.96849489]
["bitfinex","ETHUSD",1726235051454,0.0393187,2358.2,2358.1,13.72779489]
["bitfinex","ETHUSD",1726235051657,0.0393187,2358.2,2358.1,17.96849489]
["bitfinex","ETHUSD",1726235052600,1.6348187,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726235052601,0.0393187,2358.9,2358.8,8.47888]
["bitfinex","ETHUSD",1726235052802,0.0393187,2358.9,2358.8,14.84544945]
["bitfinex","ETHUSD",1726235053593,0.0393187,2358.9,2358.8,8.29330945]
["bitfinex","ETHUSD",1726235053796,0.0393187,2358.9,2358.8,9.54659639]
["bitfinex","ETHUSD",1726235054090,0.0393187,2358.9,2358.8,8.29330945]
["bitfinex","ETHUSD",1726235055323,0.0393187,2358.9,2358.8,12.53274945]
["bitfinex","ETHUSD",1726235057479,0.0393187,2358.9,2358.8,22.26648945]
["bitfinex","ETHUSD",1726235058816,0.0393187,2358.9,2358.8,18.02704945]
["bitfinex","ETHUSD",1726235059200,0.0393187,2358.9,2358.8,22.26648945]
["bitfinex","ETHUSD",1726235059387,0.0393187,2358.9,2358.8,24.9171174]
["bitfinex","ETHUSD",1726235061924,0.0393187,2358.9,2358.8,29.7065574]
["bitfinex","ETHUSD",1726235062521,8.7e-06,2358.9,2358.8,29.7065574]
["bitfinex","ETHUSD",1726235062683,0.0393187,2359.6,2359.5,8.47636]
["bitfinex","ETHUSD",1726235062884,0.0393187,2359.6,2359.5,13.61361545]
["bitfinex","ETHUSD",1726235063098,0.0393187,2359.6,2359.5,12.53022945]
["bitfinex","ETHUSD",1726235067382,0.0393187,2359.6,2359.5,14.90672945]
["bitfinex","ETHUSD",1726235067780,0.0393187,2359.6,2359.5,19.14490945]
["bitfinex","ETHUSD",1726235067984,0.0393187,2359.6,2359.5,22.14490945]
["bitfinex","ETHUSD",1726235068340,0.0393187,2359.6,2359.5,26.38308945]
["bitfinex","ETHUSD",1726235068487,0.0393187,2359.6,2359.5,29.57139839]
["bitfinex","ETHUSD",1726235069140,0.0393187,2360.3,2360.2,6.61342]
["bitfinex","ETHUSD",1726235069446,8.9641187,2361.0,2360.2,6.61342]
["bitfinex","ETHUSD",1726235069447,0.0393187,2361.0,2360.6,4.23608]
["bitfinex","ETHUSD",1726235069590,1.6741187,2361.0,2360.6,8.28994945]
["bitfinex","ETHUSD",1726235069782,1.6741187,2361.0,2360.7,4.23591]
["bitfinex","ETHUSD",1726235070237,1.6741187,2361.0,2360.6,4.05386945]
["bitfinex","ETHUSD",1726235070436,1.6741187,2361.0,2360.7,8.28979945]
["bitfinex","ETHUSD",1726235070923,1.6741187,2361.0,2360.9,4.23567]
["bitfinex","ETHUSD",1726235071090,1.6741187,2361.0,2360.8,4.23577]
["bitfinex","ETHUSD",1726235071091,1.6741187,2361.0,2360.8,4.23584]
["bitfinex","ETHUSD",1726235071312,1.6608309,2361.0,2360.8,8.4716]
["bitfinex","ETHUSD",1726235071512,0.0260309,2361.0,2360.9,8.28953945]
["bitfinex","ETHUSD",1726235071717,0.0260309,2361.0,2360.9,22.18027945]
["bitfinex","ETHUSD",1726235071953,0.0260309,2361.0,2360.9,17.94460945]
["bitfinex","ETHUSD",1726235072252,0.0260309,2361.0,2360.9,15.52520945]
["bitfinex","ETHUSD",1726235072457,0.0260309,2361.0,2360.9,17.5013244]
["bitfinex","ETHUSD",1726235073131,0.0260309,2361.0,2360.9,21.7369944]
["bitfinex","ETHUSD",1726235073329,0.0260309,2361.0,2360.9,17.5013244]
["bitfinex","ETHUSD",1726235074851,0.0260309,2361.0,2360.9,21.7369944]
["bitfinex","ETHUSD",1726235075386,0.0407164,2361.6,2361.5,4.23459]
["bitfinex","ETHUSD",1726235075544,0.0407164,2361.6,2361.5,10.71495945]
["bitfinex","ETHUSD",1726235076182,0.0407164,2361.6,2361.5,6.66109]
["bitfinex","ETHUSD",1726235076355,0.0407164,2361.6,2361.5,10.71495945]
["bitfinex","ETHUSD",1726235076554,0.0407164,2361.6,2361.5,12.2099464]
["bitfinex","ETHUSD",1726235076753,0.0407164,2361.6,2361.5,14.94954945]
["bitfinex","ETHUSD",1726235076954,0.0407164,2361.6,2361.5,10.71495945]
["bitfinex","ETHUSD",1726235077446,0.0407164,2361.6,2361.5,12.52304945]
["bitfinex","ETHUSD",1726235077643,0.0407164,2361.6,2361.5,8.28845945]
["bitfinex","ETHUSD",1726235077890,0.0407164,2361.6,2361.5,16.0690054]
["bitfinex","ETHUSD",1726235078767,0.0407164,2361.6,2361.5,11.8344154]
["bitfinex","ETHUSD",1726235078950,0.0407164,2361.6,2361.5,16.0690054]
["bitfinex","ETHUSD",1726235080251,0.0407164,2361.6,2361.5,23.12287485]
["bitfinex","ETHUSD",1726235080456,0.0407164,2361.6,2361.5,19.0690054]
["bitfinex","ETHUSD",1726235080756,0.0407164,2361.6,2361.5,17.99314945]
["bitfinex","ETHUSD",1726235080951,0.0407164,2361.6,2361.5,4.23459]
["bitfinex","ETHUSD",1726235081177,0.0407164,2361.6,2361.2,4.23507]
["bitfinex","ETHUSD",1726235081389,0.0407164,2361.6,2360.9,4.05386945]
["bitfinex","ETHUSD",1726235081390,1.6348,2361.5,2361.1,4.23516]
["bitfinex","ETHUSD",1726235081687,1.6348,2361.5,2361.3,4.23495]
["bitfinex","ETHUSD",1726235081859,1.6348,2361.5,2361.1,8.28902945]
["bitfinex","ETHUSD",1726235082047,1.6348,2361.5,2361.3,4.05386945]
["bitfinex","ETHUSD",1726235082247,1.6348,2361.5,2361.3,8.28871945]
["bitfinex","ETHUSD",1726235082454,0.0407164,2361.6,2361.3,8.28871945]
["bitfinex","ETHUSD",1726235082455,0.0407164,2361.6,2361.5,4.23459]
["bitfinex","ETHUSD",1726235082679,0.0407164,2361.6,2361.5,8.28845945]
["bitfinex","ETHUSD",1726235082906,0.0407164,2361.6,2361.5,12.52304945]
["bitfinex","ETHUSD",1726235083812,0.0407164,2361.6,2361.5,14.19884139]
["bitfinex","ETHUSD",1726235084020,0.0407164,2361.6,2361.5,16.62634139]
["bitfinex","ETHUSD",1726235085001,0.0407164,2361.6,2361.5,23.86093139]
["bitfinex","ETHUSD",1726235085572,0.0407164,2361.6,2361.5,24.41093139]
["bitfinex","ETHUSD",1726235085813,0.0407164,2361.6,2361.5,19.62634139]
["bitfinex","ETHUSD",1726235086322,0.0407164,2361.6,2361.5,17.19884139]
["bitfinex","ETHUSD",1726235086519,0.0407164,2361.6,2361.5,21.98343139]
["bitfinex","ETHUSD",1726235086826,1.6755164,2362.3,2362.0,4.23359]
["bitfinex","ETHUSD",1726235087128,1.6755164,2362.3,2362.1,4.31812911]
["bitfinex","ETHUSD",1726235087327,0.0407164,2362.3,2362.2,4.23334]
["bitfinex","ETHUSD",1726235087481,0.0407164,2362.3,2362.2,8.28720945]
["bitfinex","ETHUSD",1726235087689,0.0407164,2362.3,2362.2,0.08465647]
["bitfinex","ETHUSD",1726235088002,0.0407164,2362.3,2362.2,4.23334]
["bitfinex","ETHUSD",1726235088807,0.0407164,2362.3,2362.2,8.28720945]
["bitfinex","ETHUSD",1726235088993,0.0407164,2362.3,2362.2,4.23334]
["bitfinex","ETHUSD",1726235089424,0.0407164,2362.3,2362.2,4.31799663]
["bitfinex","ETHUSD",1726235089721,0.0407164,2362.3,2362.2,16.16017706]
["bitfinex","ETHUSD",1726235090220,0.0407164,2362.3,2362.1,4.23351]
["bitfinex","ETHUSD",1726235091139,0.0407164,2362.3,2362.2,8.28720945]
["bitfinex","ETHUSD",1726235091285,0.0407164,2362.3,2362.2,12.52054945]
["bitfinex","ETHUSD",1726235091984,0.0407164,2362.3,2362.2,22.19208945]
["bitfinex","ETHUSD",1726235092217,0.0407164,2363.0,2362.9,8.46416]
["bitfinex","ETHUSD",1726235092380,0.0407164,2363.0,2362.9,12.51802945]
["bitfinex","ETHUSD",1726235093225,0.0407164,2363.0,2362.9,22.73830945]
["bitfinex","ETHUSD",1726235093801,0.015,2363.3,2363.2,18.13285]
["bitfinex","ETHUSD",1726235094083,0.015,2363.3,2363.2,17.95516945]
["bitfinex","ETHUSD",1726235094627,0.015,2363.3,2363.2,18.50516945]
["bitfinex","ETHUSD",1726235095093,0.015,2363.3,2363.2,22.73671945]
["bitfinex","ETHUSD",1726235096080,0.015,2363.3,2363.2,18.50516945]
["bitfinex","ETHUSD",1726235096365,0.015,2363.3,2363.2,20.70351259]
["bitfinex","ETHUSD",1726235096489,0.015,2363.3,2363.2,24.93506259]
["bitfinex","ETHUSD",1726235096807,0.0407496,2364.3,2364.0,4.2301]
["bitfinex","ETHUSD",1726235097022,0.0407496,2364.3,2364.0,8.28386945]
["bitfinex","ETHUSD",1726235097410,0.0407496,2364.3,2363.8,8.28421945]
["bitfinex","ETHUSD",1726235097638,4.22976,2364.2,2363.8,4.05386945]
["bitfinex","ETHUSD",1726235097813,1.6348,2364.1,2363.6,8.28454945]
["bitfinex","ETHUSD",1726235098013,4.23023,2364.0,2363.6,4.05386945]
["bitfinex","ETHUSD",1726235098220,2.28438136,2364.1,2363.6,4.23072]
["bitfinex","ETHUSD",1726235098529,5.86486,2364.1,2363.8,4.05386945]
["bitfinex","ETHUSD",1726235098887,4.23031,2363.9,2363.6,4.05386945]
["bitfinex","ETHUSD",1726235099220,5.86486,2364.1,2363.6,4.05386945]
["bitfinex","ETHUSD",1726235099221,4.23012,2364.0,2363.6,4.05386945]
["bitfinex","ETHUSD",1726235099791,6.45542096,2364.1,2363.6,8.28468945]
["bitfinex","ETHUSD",1726235099990,10.68545096,2364.1,2363.6,8.28468945]
["bitfinex","ETHUSD",1726235100191,4.23038,2363.9,2363.6,4.05386945]
["bitfinex","ETHUSD",1726235100387,4.23038,2363.9,2363.4,4.23106]
["bitfinex","ETHUSD",1726235100388,4.23038,2363.9,2363.4,4.05386945]
["bitfinex","ETHUSD",1726235100602,4.23038,2363.9,2363.6,4.05386945]
["bitfinex","ETHUSD",1726235100824,4.23079,2363.7,2363.4,4.05386945]
["bitfinex","ETHUSD",1726235101126,1.6348,2363.7,2363.0,4.05386945]
["bitfinex","ETHUSD",1726235101327,4.23163,2363.2,2362.7,4.05386945]
["bitfinex","ETHUSD",1726235101531,4.23182,2363.1,2362.7,4.05386945]
["bitfinex","ETHUSD",1726235101731,1.6348,2363.0,2362.5,8.28652945]
["bitfinex","ETHUSD",1726235101936,5.86683,2363.0,2362.5,4.05386945]
["bitfinex","ETHUSD",1726235102233,4.23254,2362.7,2362.3,4.05386945]
["bitfinex","ETHUSD",1726235102409,4.23254,2362.7,2362.0,4.2336]
["bitfinex","ETHUSD",1726235102410,5.86774,2362.5,2362.1,4.05386945]
["bitfinex","ETHUSD",1726235102612,4.818613,2363.0,2362.3,8.28691945]
["bitfinex","ETHUSD",1726235102613,1.6348,2362.8,2362.3,8.28691945]
["bitfinex","ETHUSD",1726235102920,4.23245,2362.7,2362.3,4.05386945]
["bitfinex","ETHUSD",1726235103224,2.0,2364.1,2362.3,4.05386945]
["bitfinex","ETHUSD",1726235103225,1.6348,2363.1,2362.6,4.05386945]
["bitfinex","ETHUSD",1726235103410,1.6348,2363.1,2362.3,4.23307]
["bitfinex","ETHUSD",1726235103411,4.23209,2362.9,2362.3,8.28691945]
["bitfinex","ETHUSD",1726235103607,5.86657,2363.1,2362.5,8.28665945]
["bitfinex","ETHUSD",1726235103809,4.23192,2363.0,2362.7,4.05386945]
["bitfinex","ETHUSD",1726235104022,2.944622,2363.1,2362.7,4.05386945]
["bitfinex","ETHUSD",1726235104194,7.176372,2363.1,2362.5,4.23275]
["bitfinex","ETHUSD",1726235104399,5.6727422,2363.0,2362.3,0.423305]
["bitfinex","ETHUSD",1726235104604,5.6727422,2363.0,2362.0,2.8055]
["bitfinex","ETHUSD",1726235104605,5.6727122,2363.0,2362.4,4.23286]
["bitfinex","ETHUSD",1726235104910,1.6348,2363.1,2362.2,4.23323]
["bitfinex","ETHUSD",1726235104911,4.23244,2362.8,2362.2,4.23318]
["bitfinex","ETHUSD",1726235105096,1.6348,2362.7,2362.1,3.0]
["bitfinex","ETHUSD",1726235105297,4.23272,2362.6,2362.0,9.62205347]
["bitfinex","ETHUSD",1726235105496,1.6348,2363.0,2362.4,4.23293]
["bitfinex","ETHUSD",1726235105949,12.2207496,2364.3,2362.6,4.96280347]
["bitfinex","ETHUSD",1726235106099,12.2207496,2364.3,2363.0,4.23182]
["bitfinex","ETHUSD",1726235106100,5.86521,2363.9,2363.0,4.23182]
["bitfinex","ETHUSD",1726235106307,5.86521,2363.9,2363.3,4.23132]
["bitfinex","ETHUSD",1726235106565,4.23077,2363.7,2363.0,5.15125235]
["bitfinex","ETHUSD",1726235106705,1.6348,2363.4,2363.0,4.23186]
["bitfinex","ETHUSD",1726235107047,1.6348,2363.4,2363.1,4.23169]
["bitfinex","ETHUSD",1726235107222,5.86554,2363.7,2363.1,5.65896411]
["bitfinex","ETHUSD",1726235107535,4.23094,2363.6,2362.9,13.42672347]
["bitfinex","ETHUSD",1726235107742,1.6348,2363.7,2362.9,4.96280347]
["bitfinex","ETHUSD",1726235107940,1.6348,2363.7,2363.2,4.96280347]
["bitfinex","ETHUSD",1726235108249,4.22991,2364.2,2363.6,4.23069]
["bitfinex","ETHUSD",1726235108540,4.22994,2364.1,2363.5,4.96280347]
["bitfinex","ETHUSD",1726235108728,0.422994,2364.0,2363.4,4.23102]
["bitfinex","ETHUSD",1726235108927,4.653124,2364.0,2363.4,4.23102]
["bitfinex","ETHUSD",1726235109266,1.6348,2363.9,2363.4,4.23108]
["bitfinex","ETHUSD",1726235109423,1.6348,2363.9,2363.4,4.23106]
["bitfinex","ETHUSD",1726235109776,4.23049,2363.8,2363.2,8.46286]
["bitfinex","ETHUSD",1726235109908,2.2636014,2363.9,2363.3,4.23133]
["bitfinex","ETHUSD",1726235110108,1.6348,2363.9,2363.2,4.96280347]
["bitfinex","ETHUSD",1726235110304,1.6348,2363.9,2363.5,4.2309]
["bitfinex","ETHUSD",1726235110667,1.6348,2363.9,2363.3,4.23126]
["bitfinex","ETHUSD",1726235110668,6.451663,2363.9,2363.3,4.23126]
["bitfinex","ETHUSD",1726235110808,6.451663,2363.9,2363.3,8.46253]
["bitfinex","ETHUSD",1726235111159,1.6348,2364.2,2363.5,4.96280347]
["bitfinex","ETHUSD",1726235111456,5.86463,2364.2,2363.7,4.23064]
["bitfinex","ETHUSD",1726235111654,6.87813796,2364.2,2363.7,4.23064]
["bitfinex","ETHUSD",1726235111803,2.64830796,2364.2,2363.7,8.46116]
["bitfinex","ETHUSD",1726235112007,1.6348,2364.2,2363.7,8.46108]
["bitfinex","ETHUSD",1726235112258,0.0407496,2364.3,2363.9,4.23011]
["bitfinex","ETHUSD",1726235112602,4.2703396,2364.3,2363.8,4.23046]
["bitfinex","ETHUSD",1726235112849,5.12030756,2364.3,2363.8,4.23046]
["bitfinex","ETHUSD",1726235113013,4.2703396,2364.3,2363.8,4.23046]
["bitfinex","ETHUSD",1726235113550,0.0407496,2364.3,2363.9,4.23028]
["bitfinex","ETHUSD",1726235113754,4.2703396,2364.3,2363.8,4.23047]
["bitfinex","ETHUSD",1726235114246,4.2703396,2364.3,2363.1,3.0]
["bitfinex","ETHUSD",1726235114247,4.23022,2364.0,2363.1,3.0]
["bitfinex","ETHUSD",1726235114420,4.23022,2364.0,2363.5,4.23087]
["bitfinex","ETHUSD",1726235114744,4.23005,2364.1,2363.4,4.23104]
["bitfinex","ETHUSD",1726235114954,4.23032,2363.9,2363.4,4.23104]
["bitfinex","ETHUSD",1726235115243,4.23032,2363.9,2363.4,4.23116]
["bitfinex","ETHUSD",1726235115410,4.23032,2363.9,2363.4,4.23117]
["bitfinex","ETHUSD",1726235115605,4.23032,2363.9,2363.4,8.46226]
["bitfinex","ETHUSD",1726235115811,4.23032,2363.9,2363.4,8.46218]
["bitfinex","ETHUSD",1726235116021,4.23007,2364.1,2363.4,5.1734958]
["bitfinex","ETHUSD",1726235116250,4.23032,2363.9,2363.4,5.1734758]
["bitfinex","ETHUSD",1726235116544,4.23012,2364.0,2363.5,4.23101]
["bitfinex","ETHUSD",1726235116749,4.23032,2363.9,2363.4,5.1734658]
["bitfinex","ETHUSD",1726235116934,4.23032,2363.9,2363.4,9.4045558]
["bitfinex","ETHUSD",1726235117124,4.23012,2364.0,2363.4,5.1734658]
["bitfinex","ETHUSD",1726235117447,4.23012,2364.0,2363.5,4.23092]
["bitfinex","ETHUSD",1726235118244,4.23057,2363.8,2363.3,4.23135]
["bitfinex","ETHUSD",1726235118446,4.23057,2363.8,2363.0,6.6187]
["bitfinex","ETHUSD",1726235118660,6.288637,2363.7,2363.3,4.23137]
["bitfinex","ETHUSD",1726235118817,5.86558,2363.7,2363.2,4.23144]
["bitfinex","ETHUSD",1726235119013,5.86554,2363.7,2363.2,8.4629]
["bitfinex","ETHUSD",1726235119255,5.86554,2363.7,2363.0,4.23173]
["bitfinex","ETHUSD",1726235119256,6.875136,2363.7,2363.0,4.23173]
["bitfinex","ETHUSD",1726235119463,5.86546,2363.7,2363.2,4.23143]
["bitfinex","ETHUSD",1726235119965,4.23101,2363.5,2363.0,4.23184]
["bitfinex","ETHUSD",1726235120283,4.23033,2363.9,2362.9,4.23197]
["bitfinex","ETHUSD",1726235120284,1.6348,2363.3,2362.9,4.23197]
["bitfinex","ETHUSD",1726235120422,4.23137,2363.3,2362.3,4.23313]
["bitfinex","ETHUSD",1726235120621,4.23235,2362.8,2362.3,0.666603]
["bitfinex","ETHUSD",1726235120845,4.23234,2362.8,2362.4,4.23297]
["bitfinex","ETHUSD",1726235121048,4.2321,2362.9,2362.4,8.46585]
["bitfinex","ETHUSD",1726235121368,4.23225,2362.9,2362.4,4.23288]
["bitfinex","ETHUSD",1726235121728,4.23227,2362.8,2362.2,4.23324]
["bitfinex","ETHUSD",1726235121935,1.6348,2362.7,2362.4,4.23289]
["bitfinex","ETHUSD",1726235122425,1.6348,2362.7,2362.2,5.39609435]
["bitfinex","ETHUSD",1726235122426,5.86727,2362.7,2362.2,5.39609435]
["bitfinex","ETHUSD",1726235122627,5.86727,2362.7,2362.0,9.19637347]
["bitfinex","ETHUSD",1726235122831,4.23282,2362.5,2362.0,13.42997347]
["bitfinex","ETHUSD",1726235123127,4.23244,2362.7,2362.1,4.23343]
["bitfinex","ETHUSD",1726235123326,4.23244,2362.7,2362.0,4.96280347]
["bitfinex","ETHUSD",1726235123327,6.290484,2362.7,2362.0,9.19649347]
["bitfinex","ETHUSD",1726235123534,4.2327,2362.6,2362.1,4.23351]
["bitfinex","ETHUSD",1726235123740,6.290484,2362.7,2362.1,4.23343]
["bitfinex","ETHUSD",1726235123944,6.290484,2362.7,2361.7,4.96280347]
["bitfinex","ETHUSD",1726235123945,4.23292,2362.5,2361.7,4.96280347]
["bitfinex","ETHUSD",1726235124150,4.23316,2362.3,2361.7,9.19690347]
["bitfinex","ETHUSD",1726235124383,1.6348,2362.1,2361.7,4.2341]
["bitfinex","ETHUSD",1726235124535,5.86841,2362.1,2361.5,4.23446]
["bitfinex","ETHUSD",1726235124970,1.6348,2362.5,2361.5,0.84834959]
["bitfinex","ETHUSD",1726235125131,5.86769,2362.5,2361.9,13.43026347]
["bitfinex","ETHUSD",1726235125462,1.6348,2362.5,2362.0,4.23367]
["bitfinex","ETHUSD",1726235125671,1.6348,2362.5,2361.8,4.23395]
["bitfinex","ETHUSD",1726235125672,4.819869,2362.4,2361.8,4.23395]
["bitfinex","ETHUSD",1726235125974,4.23246,2362.7,2362.2,4.23334]
["bitfinex","ETHUSD",1726235126191,1.6348,2362.9,2362.3,4.23315]
["bitfinex","ETHUSD",1726235126192,5.86699,2362.9,2362.3,4.23315]
["bitfinex","ETHUSD",1726235126473,4.23226,2362.8,2362.3,4.23315]
["bitfinex","ETHUSD",1726235126675,5.86699,2362.9,2362.3,8.46614]
["bitfinex","ETHUSD",1726235126857,5.86699,2362.9,2362.3,4.23307]
["bitfinex","ETHUSD",1726235126858,6.453689,2362.9,2362.3,4.23307]
["bitfinex","ETHUSD",1726235127060,6.453689,2362.9,2362.3,4.23305]
["bitfinex","ETHUSD",1726235127249,6.453689,2362.9,2362.3,8.46607]
["bitfinex","ETHUSD",1726235127441,4.818889,2362.9,2362.4,2.2501]
["bitfinex","ETHUSD",1726235127713,4.23137,2363.3,2362.7,4.23232]
["bitfinex","ETHUSD",1726235127874,9.06346573,2363.3,2362.7,8.46464]
["bitfinex","ETHUSD",1726235128087,4.83198573,2363.3,2362.8,4.23217]
["bitfinex","ETHUSD",1726235128647,4.83198573,2363.3,2362.7,4.23232]
["bitfinex","ETHUSD",1726235128851,0.48319857,2363.2,2362.6,4.23258]
["bitfinex","ETHUSD",1726235129072,1.6348,2363.1,2362.5,4.23271]
["bitfinex","ETHUSD",1726235129433,4.23224,2362.9,2362.3,4.23305]
["bitfinex","ETHUSD",1726235129735,4.23245,2362.7,2362.1,6.53176]
["bitfinex","ETHUSD",1726235129962,4.23227,2362.8,2362.3,8.4662]
["bitfinex","ETHUSD",1726235130237,4.23227,2362.8,2361.6,4.23441]
["bitfinex","ETHUSD",1726235130238,4.23326,2362.3,2361.7,4.23413]
["bitfinex","ETHUSD",1726235130754,1.6348,2362.4,2362.0,4.2336]
["bitfinex","ETHUSD",1726235131076,1.6348,2362.4,2361.9,4.23384]
["bitfinex","ETHUSD",1726235131285,1.6348,2362.4,2361.9,4.23374]
["bitfinex","ETHUSD",1726235131496,1.6348,2362.4,2362.1,4.23352]
["bitfinex","ETHUSD",1726235131696,1.6348,2362.4,2361.9,4.2337]
["bitfinex","ETHUSD",1726235131895,2.944831,2362.4,2361.9,4.2337]
["bitfinex","ETHUSD",1726235132194,2.944831,2362.4,2361.9,8.46748]
["bitfinex","ETHUSD",1726235132492,2.944831,2362.4,2361.9,4.2337]
["bitfinex","ETHUSD",1726235132690,2.20910852,2362.9,2362.3,4.23306]
["bitfinex","ETHUSD",1726235132691,3.84390852,2362.9,2362.3,4.23306]
["bitfinex","ETHUSD",1726235132845,3.84390852,2362.9,2362.4,4.23288]
["bitfinex","ETHUSD",1726235133045,3.84390852,2362.9,2362.3,8.4661]
["bitfinex","ETHUSD",1726235133046,7.40348885,2362.9,2362.3,8.4661]
["bitfinex","ETHUSD",1726235133243,3.17138885,2362.9,2362.4,4.23292]
["bitfinex","ETHUSD",1726235133450,1.46933689,2362.8,2362.3,4.23305]
["bitfinex","ETHUSD",1726235133746,5.86741,2362.7,2362.1,4.23342]
["bitfinex","ETHUSD",1726235133988,2.36847469,2362.7,2362.2,4.23332]
["bitfinex","ETHUSD",1726235134197,6.60094469,2362.7,2362.1,8.46684]
["bitfinex","ETHUSD",1726235134391,2.36847469,2362.7,2362.2,4.23324]
["bitfinex","ETHUSD",1726235134707,1.6348,2362.7,2362.2,4.23324]
["bitfinex","ETHUSD",1726235135008,4.23271,2362.6,2362.1,4.23342]
["bitfinex","ETHUSD",1726235135173,4.23299,2362.4,2361.9,4.23376]
["bitfinex","ETHUSD",1726235135376,1.46933689,2362.8,2361.9,4.23376]
["bitfinex","ETHUSD",1726235135377,1.6348,2362.3,2361.9,4.23376]
["bitfinex","ETHUSD",1726235135571,4.23343,2362.2,2361.7,8.46837]
["bitfinex","ETHUSD",1726235135912,4.23343,2362.2,2361.7,4.23413]
["bitfinex","ETHUSD",1726235135913,8.46694,2362.2,2361.7,4.23413]
["bitfinex","ETHUSD",1726235136110,9.053683,2362.2,2361.7,4.23413]
["bitfinex","ETHUSD",1726235136259,4.820253,2362.2,2361.7,4.23413]
["bitfinex","ETHUSD",1726235136774,9.053693,2362.2,2361.7,4.23413]
["bitfinex","ETHUSD",1726235136972,4.820253,2362.2,2361.7,4.23413]
["bitfinex","ETHUSD",1726235137174,0.6455053,2362.1,2361.7,4.23413]
["bitfinex","ETHUSD",1726235137720,5.86858,2362.0,2361.5,4.23455]
["bitfinex","ETHUSD",1726235138009,5.86858,2362.0,2361.3,0.0141759]
["bitfinex","ETHUSD",1726235138010,5.86858,2362.0,2361.4,4.23464]
["bitfinex","ETHUSD",1726235138165,1.6348,2362.0,2361.6,4.23432]
["bitfinex","ETHUSD",1726235138373,1.6348,2362.0,2361.8,4.23402]
["bitfinex","ETHUSD",1726235138681,1.6348,2362.0,2361.6,4.23432]
["bitfinex","ETHUSD",1726235138682,1.6348,2362.3,2362.0,4.23353]
["bitfinex","ETHUSD",1726235139030,7.29,2362.6,2362.4,4.23288]
["bitfinex","ETHUSD",1726235139161,5.86682,2363.0,2362.5,4.2328]
["bitfinex","ETHUSD",1726235139367,0.423208,2362.9,2362.5,4.2328]
["bitfinex","ETHUSD",1726235139779,1.6348,2363.0,2362.4,4.23284]
["bitfinex","ETHUSD",1726235139992,1.6348,2363.0,2362.7,4.23242]
["bitfinex","ETHUSD",1726235140512,1.6348,2363.0,2362.6,4.23253]
["bitfinex","ETHUSD",1726235140669,1.6348,2363.0,2362.3,1.16257135]
["bitfinex","ETHUSD",1726235140670,4.23209,2362.9,2362.3,5.39560135]
["bitfinex","ETHUSD",1726235140872,4.23259,2362.7,2361.9,10.31240347]
["bitfinex","ETHUSD",1726235141075,1.6348,2363.0,2361.9,10.31240347]
["bitfinex","ETHUSD",1726235141076,1.6348,2363.0,2362.2,4.23328]
["bitfinex","ETHUSD",1726235141266,1.6348,2363.0,2362.5,4.23279]
["bitfinex","ETHUSD",1726235141471,1.6348,2363.0,2362.4,4.23284]
["bitfinex","ETHUSD",1726235141783,1.97575873,2363.0,2362.6,4.23251]
["bitfinex","ETHUSD",1726235141986,1.6348,2363.0,2362.6,4.23251]
["bitfinex","ETHUSD",1726235142304,1.6348,2363.0,2362.7,4.23241]
["bitfinex","ETHUSD",1726235142509,1.6348,2363.0,2362.6,4.23251]
["bitfinex","ETHUSD",1726235143006,6.00645726,2363.2,2362.6,4.23251]
["bitfinex","ETHUSD",1726235143308,6.00645726,2363.2,2362.8,4.23213]
["bitfinex","ETHUSD",1726235143309,1.6348,2363.2,2362.8,4.23213]
["bitfinex","ETHUSD",1726235143491,1.6348,2363.2,2362.9,4.23208]
["bitfinex","ETHUSD",1726235143824,1.6348,2363.2,2363.0,4.2318]
["bitfinex","ETHUSD",1726235144009,1.6348,2363.2,2362.9,4.23208]
["bitfinex","ETHUSD",1726235144214,2.39888573,2363.2,2362.7,4.2323]
["bitfinex","ETHUSD",1726235144421,2.39888573,2363.2,2362.6,4.2326]
["bitfinex","ETHUSD",1726235144422,10.09839,2363.1,2362.6,4.2326]
["bitfinex","ETHUSD",1726235144705,1.08624757,2363.0,2362.6,4.23255]
["bitfinex","ETHUSD",1726235145005,5.86664,2363.1,2362.6,8.46505]
["bitfinex","ETHUSD",1726235145206,5.86664,2363.1,2362.2,11.52272347]
["bitfinex","ETHUSD",1726235145207,1.6348,2363.1,2362.8,4.23219]
["bitfinex","ETHUSD",1726235145414,1.6348,2363.1,2362.2,7.28940347]
["bitfinex","ETHUSD",1726235145415,1.6348,2363.1,2362.6,4.23244]
["bitfinex","ETHUSD",1726235145713,1.6348,2363.1,2362.8,4.2321]
["bitfinex","ETHUSD",1726235146003,1.6348,2363.1,2362.6,4.2325]
["bitfinex","ETHUSD",1726235146304,5.8666,2363.1,2362.6,8.46504]
["bitfinex","ETHUSD",1726235146508,1.6348,2363.1,2362.7,4.23243]
["bitfinex","ETHUSD",1726235146729,5.86656,2363.1,2362.6,4.2325]
["bitfinex","ETHUSD",1726235146924,4.81792216,2363.1,2362.6,8.46503]
["bitfinex","ETHUSD",1726235147217,3.0431349,2363.1,2362.7,4.23236]
["bitfinex","ETHUSD",1726235147415,1.6348,2363.1,2362.7,4.23236]
["bitfinex","ETHUSD",1726235147627,1.6348,2363.1,2362.9,4.23199]
["bitfinex","ETHUSD",1726235147983,1.6348,2363.1,2362.8,8.46441]
["bitfinex","ETHUSD",1726235148182,1.6348,2363.1,2362.8,4.23217]
["bitfinex","ETHUSD",1726235148411,1.6348,2363.1,2362.8,8.46435]
["bitfinex","ETHUSD",1726235148687,6.63064273,2363.1,2362.5,4.23275]
["bitfinex","ETHUSD",1726235149086,2.39890273,2363.1,2362.7,4.23235]
["bitfinex","ETHUSD",1726235149295,6.63075273,2363.1,2362.6,4.23254]
["bitfinex","ETHUSD",1726235149519,5.072436,2363.0,2362.6,4.23254]
["bitfinex","ETHUSD",1726235149728,4.23227,2362.8,2362.4,4.23285]
["bitfinex","ETHUSD",1726235149932,0.586707,2362.7,2362.4,4.23285]
["bitfinex","ETHUSD",1726235150084,1.6348,2362.9,2362.4,4.23285]
["bitfinex","ETHUSD",1726235150085,5.86688,2362.9,2362.5,4.23272]
["bitfinex","ETHUSD",1726235150288,1.6348,2362.9,2362.5,4.23272]
["bitfinex","ETHUSD",1726235150483,4.23237,2362.8,2362.4,4.23285]
["bitfinex","ETHUSD",1726235150712,4.23246,2362.7,2362.3,4.23313]
["bitfinex","ETHUSD",1726235151032,2.72106927,2362.9,2362.0,3.76293835]
["bitfinex","ETHUSD",1726235151033,6.95323927,2362.9,2362.4,4.23291]
["bitfinex","ETHUSD",1726235151187,4.23238,2362.8,2362.4,4.23291]
["bitfinex","ETHUSD",1726235151536,1.77478726,2363.0,2362.2,7.44330347]
["bitfinex","ETHUSD",1726235151687,5.6212423,2363.2,2362.5,4.96280347]
["bitfinex","ETHUSD",1726235151887,1.77478726,2363.3,2363.0,4.23182]
["bitfinex","ETHUSD",1726235152214,1.77478726,2363.3,2362.9,8.46391]
["bitfinex","ETHUSD",1726235152418,3.40958726,2363.4,2363.0,4.23179]
["bitfinex","ETHUSD",1726235152616,1.77478726,2363.3,2362.9,4.23206]
["bitfinex","ETHUSD",1726235152789,6.00618726,2363.3,2362.8,4.23212]
["bitfinex","ETHUSD",1726235152989,4.23178,2363.1,2362.7,4.23233]
["bitfinex","ETHUSD",1726235153329,4.23157,2363.2,2362.8,4.23225]
["bitfinex","ETHUSD",1726235153489,1.77478726,2363.2,2362.8,4.23214]
["bitfinex","ETHUSD",1726235153822,1.77478726,2363.2,2362.8,8.46431]
["bitfinex","ETHUSD",1726235154139,6.00638726,2363.2,2362.7,4.23244]
["bitfinex","ETHUSD",1726235154337,4.23173,2363.1,2362.6,4.2325]
["bitfinex","ETHUSD",1726235154637,2.15649942,2363.0,2362.6,4.2325]
["bitfinex","ETHUSD",1726235154797,1.6348,2363.0,2362.6,4.2325]
["bitfinex","ETHUSD",1726235155388,4.23227,2362.8,2362.2,4.23322]
["bitfinex","ETHUSD",1726235155712,1.6348,2363.0,2362.3,4.23305]
["bitfinex","ETHUSD",1726235155713,7.64177726,2362.9,2362.3,4.23305]
["bitfinex","ETHUSD",1726235155918,7.64177726,2362.9,2362.2,4.23331]
["bitfinex","ETHUSD",1726235155919,1.6348,2362.9,2362.5,4.23269]
["bitfinex","ETHUSD",1726235156231,1.6348,2362.9,2362.2,9.86731547]
["bitfinex","ETHUSD",1726235156415,1.6348,2362.9,2362.7,4.23243]
["bitfinex","ETHUSD",1726235157030,1.6348,2363.1,2362.7,4.23229]
["bitfinex","ETHUSD",1726235157596,1.6348,2363.1,2362.8,4.23226]
["bitfinex","ETHUSD",1726235158112,1.6348,2363.1,2362.8,8.46439]
["bitfinex","ETHUSD",1726235158453,1.6348,2363.1,2362.8,4.23213]
["bitfinex","ETHUSD",1726235158656,1.6348,2363.1,2362.9,4.23206]
["bitfinex","ETHUSD",1726235158817,1.6348,2363.1,2362.8,4.23213]
["bitfinex","ETHUSD",1726235159172,0.34190559,2363.0,2362.6,4.23251]
["bitfinex","ETHUSD",1726235159351,4.57381559,2363.0,2362.6,4.23251]
["bitfinex","ETHUSD",1726235159523,2.11669285,2363.0,2362.6,4.23251]
["bitfinex","ETHUSD",1726235159927,2.11669285,2363.0,2362.4,4.23287]
["bitfinex","ETHUSD",1726235160224,3.40958726,2362.9,2362.4,4.23287]
["bitfinex","ETHUSD",1726235160443,1.6348,2362.9,2362.6,4.23257]
["bitfinex","ETHUSD",1726235160646,3.40958726,2362.9,2362.6,4.23257]
["bitfinex","ETHUSD",1726235160966,3.04348313,2362.9,2362.6,4.23254]
["bitfinex","ETHUSD",1726235161253,1.6348,2362.9,2362.6,4.23254]
["bitfinex","ETHUSD",1726235161456,3.40958726,2362.9,2362.6,4.23254]
["bitfinex","ETHUSD",1726235161945,1.77478726,2362.8,2362.3,4.23315]
["bitfinex","ETHUSD",1726235162269,0.51843745,2362.7,2362.4,4.2329]
["bitfinex","ETHUSD",1726235162438,3.40958726,2362.9,2362.5,4.2328]
["bitfinex","ETHUSD",1726235162636,1.77478726,2362.8,2362.5,4.2328]
["bitfinex","ETHUSD",1726235162837,7.17013711,2362.8,2362.3,8.46611]
["bitfinex","ETHUSD",1726235163045,1.77478726,2362.7,2362.4,4.2329]
["bitfinex","ETHUSD",1726235163252,1.10184411,2362.7,2362.4,4.2329]
["bitfinex","ETHUSD",1726235163455,2.87663137,2362.7,2362.4,4.2329]
["bitfinex","ETHUSD",1726235163768,1.77478726,2362.8,2362.4,4.2329]
["bitfinex","ETHUSD",1726235164059,1.77478726,2362.7,2362.6,4.23262]
["bitfinex","ETHUSD",1726235164269,1.77478726,2362.8,2362.5,4.23279]
["bitfinex","ETHUSD",1726235164557,1.77478726,2362.7,2362.4,4.23281]
["bitfinex","ETHUSD",1726235164758,1.77478726,2362.7,2362.5,4.23264]
["bitfinex","ETHUSD",1726235165147,1.77478726,2362.7,2362.6,4.23262]
["bitfinex","ETHUSD",1726235165602,1.77478726,2362.7,2362.2,5.7960144]
["bitfinex","ETHUSD",1726235165603,3.98829125,2362.9,2362.8,4.23226]
["bitfinex","ETHUSD",1726235165803,1.77478726,2362.9,2362.8,4.23226]
["bitfinex","ETHUSD",1726235165994,1.77478726,2363.0,2362.8,4.23226]
["bitfinex","ETHUSD",1726235166321,1.77478726,2362.9,2362.8,4.23226]
["bitfinex","ETHUSD",1726235166873,2.21951457,2363.0,2362.8,4.23226]
["bitfinex","ETHUSD",1726235167115,2.21951457,2362.9,2362.8,4.23226]
["bitfinex","ETHUSD",1726235167340,1.77569696,2362.9,2362.8,4.23226]
["bitfinex","ETHUSD",1726235167823,2.21951457,2363.0,2362.7,4.23227]
["bitfinex","ETHUSD",1726235167992,1.77570252,2362.8,2362.5,4.2327]
["bitfinex","ETHUSD",1726235168316,1.77570252,2362.6,2362.4,4.23295]
["bitfinex","ETHUSD",1726235168480,1.77570252,2362.5,2362.1,8.4668]
["bitfinex","ETHUSD",1726235168677,1.77570252,2362.5,2362.2,4.23325]
["bitfinex","ETHUSD",1726235168678,2.33870423,2362.5,2362.2,4.23325]
["bitfinex","ETHUSD",1726235168881,3.41050252,2362.3,2361.9,4.2338]
["bitfinex","ETHUSD",1726235169117,3.41050252,2362.3,2362.0,4.23352]
["bitfinex","ETHUSD",1726235169326,3.41050252,2362.3,2362.1,4.23351]
["bitfinex","ETHUSD",1726235169487,3.41050252,2362.3,2362.1,4.23341]
["bitfinex","ETHUSD",1726235169905,3.41050252,2362.3,2362.0,4.23366]
["bitfinex","ETHUSD",1726235170095,7.64366252,2362.3,2361.9,4.23387]
["bitfinex","ETHUSD",1726235170303,7.64366252,2362.3,2361.8,8.46787]
["bitfinex","ETHUSD",1726235170304,1.77570252,2362.2,2361.8,8.46787]
["bitfinex","ETHUSD",1726235170505,1.77570252,2362.1,2361.8,4.23391]
["bitfinex","ETHUSD",1726235170711,1.77570252,2362.1,2361.6,6.65489]
["bitfinex","ETHUSD",1726235170712,6.00931252,2362.1,2361.6,6.65489]
["bitfinex","ETHUSD",1726235171033,8.22882709,2362.1,2361.6,4.23429]
["bitfinex","ETHUSD",1726235171177,1.77570252,2362.0,2361.6,4.23437]
["bitfinex","ETHUSD",1726235171382,1.77570252,2362.0,2361.8,4.23403]
["bitfinex","ETHUSD",1726235171721,1.77570252,2362.1,2361.9,4.23376]
["bitfinex","ETHUSD",1726235172217,1.77570252,2362.1,2361.7,4.23412]
["bitfinex","ETHUSD",1726235172421,2.3387662,2362.1,2361.7,8.46827]
["bitfinex","ETHUSD",1726235172586,1.77570252,2362.0,2361.7,4.23412]
["bitfinex","ETHUSD",1726235173092,1.77570252,2362.0,2361.5,4.23442]
["bitfinex","ETHUSD",1726235173296,1.6348,2361.9,2361.7,4.23423]
["bitfinex","ETHUSD",1726235173493,1.77570252,2362.1,2362.0,4.2337]
["bitfinex","ETHUSD",1726235173832,2.21970801,2362.2,2362.1,8.46704]
["bitfinex","ETHUSD",1726235173992,1.77570252,2362.4,2362.2,4.23331]
["bitfinex","ETHUSD",1726235174182,1.77570252,2362.4,2362.1,4.23348]
["bitfinex","ETHUSD",1726235174183,3.99541053,2362.4,2362.1,4.23348]
["bitfinex","ETHUSD",1726235174377,1.6348,2362.2,2362.1,4.23348]
["bitfinex","ETHUSD",1726235174986,1.77570252,2362.3,2362.1,4.23343]
["bitfinex","ETHUSD",1726235175322,3.41050252,2362.4,2362.2,4.23334]
["bitfinex","ETHUSD",1726235175615,1.77570252,2362.4,2362.2,4.23334]
["bitfinex","ETHUSD",1726235176691,1.77570252,2362.4,2362.2,4.2332]
["bitfinex","ETHUSD",1726235176894,1.77570252,2362.5,2362.1,4.23342]
["bitfinex","ETHUSD",1726235177090,1.6348,2362.3,2361.5,2.3165]
["bitfinex","ETHUSD",1726235177292,1.77570252,2362.1,2361.5,2.3165]
["bitfinex","ETHUSD",1726235177603,1.77570252,2361.9,2361.5,4.23449]
["bitfinex","ETHUSD",1726235177811,1.77570252,2362.0,2361.7,2.3165]
["bitfinex","ETHUSD",1726235178046,5.28376056,2362.4,2361.8,0.655091]
["bitfinex","ETHUSD",1726235178047,1.77570252,2362.3,2361.8,0.655091]
["bitfinex","ETHUSD",1726235178196,1.77570252,2362.3,2362.1,4.23343]
["bitfinex","ETHUSD",1726235178393,1.77570252,2362.2,2362.1,4.23343]
["bitfinex","ETHUSD",1726235178595,1.77570252,2362.3,2362.2,4.23334]
["bitfinex","ETHUSD",1726235178824,1.77570252,2362.3,2362.1,4.23343]
["bitfinex","ETHUSD",1726235179344,1.77570252,2362.3,2361.9,4.23376]
["bitfinex","ETHUSD",1726235179510,1.77570252,2362.2,2362.1,4.2335]
["bitfinex","ETHUSD",1726235179836,1.77570252,2362.3,2362.0,8.46719]
["bitfinex","ETHUSD",1726235180038,1.77570252,2362.3,2362.1,4.23347]
["bitfinex","ETHUSD",1726235180331,1.77570252,2362.3,2362.2,4.23334]
["bitfinex","ETHUSD",1726235180539,1.77570252,2362.4,2362.2,6.72094]
["bitfinex","ETHUSD",1726235180832,1.77570252,2362.5,2362.4,4.23298]
["bitfinex","ETHUSD",1726235181329,1.77570252,2362.5,2362.1,4.23338]
["bitfinex","ETHUSD",1726235181550,3.80996849,2362.4,2362.1,4.23338]
["bitfinex","ETHUSD",1726235181693,1.77570252,2362.5,2362.3,4.23316]
["bitfinex","ETHUSD",1726235181895,1.77570252,2362.6,2362.4,4.23298]
["bitfinex","ETHUSD",1726235182130,1.77570252,2362.5,2362.4,4.23298]
["bitfinex","ETHUSD",1726235182522,2.21887263,2362.6,2362.2,4.23333]
["bitfinex","ETHUSD",1726235182695,1.7753131,2362.5,2362.2,4.23325]
["bitfinex","ETHUSD",1726235183034,1.7753131,2362.4,2362.2,4.23325]
["bitfinex","ETHUSD",1726235183446,1.7753131,2362.5,2362.3,4.23316]
["bitfinex","ETHUSD",1726235183593,1.7753131,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1726235183936,1.7753131,2362.6,2362.4,4.23298]
["bitfinex","ETHUSD",1726235184278,1.7753131,2362.6,2362.5,4.2328]
["bitfinex","ETHUSD",1726235184547,2.21887263,2362.7,2362.4,4.23283]
["bitfinex","ETHUSD",1726235184721,1.77589296,2362.5,2362.3,4.23307]
["bitfinex","ETHUSD",1726235184921,1.77589296,2362.5,2362.4,4.23298]
["bitfinex","ETHUSD",1726235185235,1.77589296,2362.5,2362.3,4.23298]
["bitfinex","ETHUSD",1726235185626,1.77589296,2362.5,2362.1,2.4398]
["bitfinex","ETHUSD",1726235185627,3.41069296,2362.5,2362.1,4.2334]
["bitfinex","ETHUSD",1726235185827,1.77589296,2362.4,2362.1,4.2334]
["bitfinex","ETHUSD",1726235186949,1.77589296,2362.3,2362.1,4.2334]
["bitfinex","ETHUSD",1726235187147,1.77589296,2362.3,2361.4,10.32]
["bitfinex","ETHUSD",1726235187148,1.77589296,2362.3,2361.4,16.27716402]
["bitfinex","ETHUSD",1726235187352,5.86844,2362.1,2361.6,4.23439]
["bitfinex","ETHUSD",1726235187654,5.86844,2362.1,2361.7,4.23421]
["bitfinex","ETHUSD",1726235187655,1.77589296,2362.0,2361.7,4.23421]
["bitfinex","ETHUSD",1726235187809,9.86432825,2362.1,2361.7,4.23421]
["bitfinex","ETHUSD",1726235188153,1.77589296,2362.1,2361.5,2.342]
["bitfinex","ETHUSD",1726235188309,2.21999529,2362.2,2362.0,4.23353]
["bitfinex","ETHUSD",1726235188310,1.77589296,2362.2,2362.0,4.23353]
["bitfinex","ETHUSD",1726235188512,1.77589296,2362.3,2362.1,4.23344]
["bitfinex","ETHUSD",1726235188744,2.21999529,2362.4,2362.2,4.23326]
["bitfinex","ETHUSD",1726235188745,1.77589296,2362.4,2362.2,4.23326]
["bitfinex","ETHUSD",1726235188946,1.77589296,2362.5,2362.2,4.23326]
["bitfinex","ETHUSD",1726235189150,1.77589296,2362.4,2362.2,4.23326]
["bitfinex","ETHUSD",1726235189353,1.77589296,2362.4,2362.1,4.2335]
["bitfinex","ETHUSD",1726235189649,1.77589296,2362.5,2362.3,4.23316]
["bitfinex","ETHUSD",1726235189849,1.77589296,2362.4,2362.1,4.2335]
["bitfinex","ETHUSD",1726235190024,1.77589296,2362.3,2362.0,4.23365]
["bitfinex","ETHUSD",1726235190232,1.77589296,2362.2,2362.0,4.23365]
["bitfinex","ETHUSD",1726235190636,1.77589296,2362.2,2362.1,4.23352]
["bitfinex","ETHUSD",1726235190820,1.77589296,2362.4,2362.3,6.49566]
["bitfinex","ETHUSD",1726235191029,1.77589296,2362.5,2362.3,6.49558]
["bitfinex","ETHUSD",1726235191224,1.77589296,2362.6,2362.2,4.23325]
["bitfinex","ETHUSD",1726235191416,1.77589296,2362.5,2362.1,2.2625]
["bitfinex","ETHUSD",1726235191615,1.77589296,2362.4,2362.2,4.23324]
["bitfinex","ETHUSD",1726235191818,1.77589296,2362.4,2362.3,4.23303]
["bitfinex","ETHUSD",1726235192021,2.21999529,2362.5,2362.3,4.23303]
["bitfinex","ETHUSD",1726235192022,1.77589296,2362.5,2362.4,4.23298]
["bitfinex","ETHUSD",1726235192321,2.21999529,2362.7,2362.6,4.23262]
["bitfinex","ETHUSD",1726235192322,1.77560245,2362.7,2362.6,4.23262]
["bitfinex","ETHUSD",1726235192526,2.21999529,2362.8,2362.6,4.23262]
["bitfinex","ETHUSD",1726235192766,1.77559875,2362.7,2362.6,4.23262]
["bitfinex","ETHUSD",1726235193068,1.77559875,2362.7,2362.4,4.23286]
["bitfinex","ETHUSD",1726235193227,3.99559404,2362.7,2362.4,8.46572]
["bitfinex","ETHUSD",1726235193424,1.77559875,2362.7,2362.5,4.2328]
["bitfinex","ETHUSD",1726235194069,1.77559875,2362.7,2362.6,4.23262]
["bitfinex","ETHUSD",1726235194364,1.77559875,2362.8,2362.7,4.23244]
["bitfinex","ETHUSD",1726235194752,3.99559404,2362.9,2362.8,4.23226]
["bitfinex","ETHUSD",1726235194936,3.99559404,2362.9,2362.6,4.23245]
["bitfinex","ETHUSD",1726235195267,1.77559875,2362.8,2362.6,4.23245]
["bitfinex","ETHUSD",1726235195564,1.77577943,2362.8,2362.7,4.23235]
["bitfinex","ETHUSD",1726235195868,1.6348,2362.7,2362.2,2.2625]
["bitfinex","ETHUSD",1726235196021,1.6348,2362.7,2362.2,4.2332]
["bitfinex","ETHUSD",1726235196022,1.77586688,2362.6,2362.2,4.2332]
["bitfinex","ETHUSD",1726235196221,1.77586688,2362.6,2362.3,4.23308]
["bitfinex","ETHUSD",1726235196425,1.77586688,2362.6,2362.5,4.2328]
["bitfinex","ETHUSD",1726235196725,1.77586688,2362.7,2362.3,8.46606]
["bitfinex","ETHUSD",1726235196949,1.77586688,2362.7,2362.0,12.67145402]
["bitfinex","ETHUSD",1726235196950,1.77586688,2362.6,2362.5,4.2328]
["bitfinex","ETHUSD",1726235197162,1.77586688,2362.8,2362.6,4.6559]
["bitfinex","ETHUSD",1726235197427,1.77586688,2362.7,2362.6,4.23262]
["bitfinex","ETHUSD",1726235197628,1.77586688,2362.8,2362.7,4.23244]
["bitfinex","ETHUSD",1726235197830,1.77586688,2362.9,2362.8,8.46452]
["bitfinex","ETHUSD",1726235198071,2.67310217,2363.2,2363.0,8.4638]
["bitfinex","ETHUSD",1726235198072,1.77586688,2363.1,2363.0,8.4638]
["bitfinex","ETHUSD",1726235198270,1.78533548,2363.2,2363.1,8.46344]
["bitfinex","ETHUSD",1726235198582,0.0094686,2363.2,2363.1,8.46344]
["bitfinex","ETHUSD",1726235200139,0.0094686,2363.2,2363.1,4.23172]
["bitfinex","ETHUSD",1726235200352,0.0094686,2363.2,2363.1,8.46344]
["bitfinex","ETHUSD",1726235200665,0.0094686,2363.2,2363.1,4.23172]
["bitfinex","ETHUSD",1726235200871,0.0094686,2363.2,2363.1,12.64262293]
["bitfinex","ETHUSD",1726235203168,0.0094686,2363.2,2363.1,16.87434293]
["bitfinex","ETHUSD",1726235203345,0.0094686,2363.2,2363.1,19.87434293]
["bitfinex","ETHUSD",1726235204057,0.0094686,2363.2,2363.1,15.64262293]
["bitfinex","ETHUSD",1726235204260,0.0094686,2363.2,2363.1,19.87434293]
["bitfinex","ETHUSD",1726235204472,0.0094686,2363.2,2363.1,24.65606293]
["bitfinex","ETHUSD",1726235205281,0.039033,2363.9,2363.7,6.67962]
["bitfinex","ETHUSD",1726235205592,0.039033,2363.9,2363.8,8.46094]
["bitfinex","ETHUSD",1726235205728,0.039033,2363.9,2363.8,4.23047]
["bitfinex","ETHUSD",1726235207380,0.039033,2363.9,2363.7,4.23062]
["bitfinex","ETHUSD",1726235207580,1.6348,2363.8,2363.3,4.23126]
["bitfinex","ETHUSD",1726235207879,1.6348,2363.8,2363.4,4.2311]
["bitfinex","ETHUSD",1726235208233,1.6348,2363.8,2363.5,4.23093]
["bitfinex","ETHUSD",1726235208634,1.6348,2363.8,2363.4,8.4622]
["bitfinex","ETHUSD",1726235208859,1.6348,2363.8,2363.2,5.95716402]
["bitfinex","ETHUSD",1726235209139,1.6348,2363.8,2363.0,4.23178]
["bitfinex","ETHUSD",1726235209140,1.6348,2363.3,2363.0,4.23178]
["bitfinex","ETHUSD",1726235209460,1.6348,2363.5,2363.1,4.23164]
["bitfinex","ETHUSD",1726235209644,1.6348,2363.7,2363.3,4.23134]
["bitfinex","ETHUSD",1726235209971,1.6348,2363.7,2363.1,4.23162]
["bitfinex","ETHUSD",1726235210176,1.6348,2363.7,2363.2,4.23154]
["bitfinex","ETHUSD",1726235210177,4.23095,2363.6,2363.2,4.23154]
["bitfinex","ETHUSD",1726235210334,1.6348,2363.7,2363.2,4.23154]
["bitfinex","ETHUSD",1726235210536,1.6348,2363.7,2363.5,4.231]
["bitfinex","ETHUSD",1726235210882,0.039033,2363.9,2363.5,4.23092]
["bitfinex","ETHUSD",1726235211774,0.039033,2363.9,2363.3,8.4625]
["bitfinex","ETHUSD",1726235211775,4.23056,2363.8,2363.3,8.4625]
["bitfinex","ETHUSD",1726235211945,5.86572,2363.6,2363.1,6.67427]
["bitfinex","ETHUSD",1726235212148,4.2312,2363.4,2363.0,4.23189]
["bitfinex","ETHUSD",1726235212383,1.6348,2363.6,2363.2,4.23154]
["bitfinex","ETHUSD",1726235212586,0.49407119,2363.8,2363.2,4.23154]
["bitfinex","ETHUSD",1726235212587,4.23056,2363.8,2363.3,4.23129]
["bitfinex","ETHUSD",1726235212748,1.673833,2363.9,2363.6,4.23081]
["bitfinex","ETHUSD",1726235213083,0.039033,2363.9,2363.6,4.23074]
["bitfinex","ETHUSD",1726235213231,0.039033,2363.9,2363.7,4.23057]
["bitfinex","ETHUSD",1726235213436,0.039033,2363.9,2363.8,4.23047]
["bitfinex","ETHUSD",1726235213973,0.039033,2363.9,2363.7,4.23056]
["bitfinex","ETHUSD",1726235214145,0.039033,2363.9,2363.8,4.23047]
["bitfinex","ETHUSD",1726235215442,0.039033,2363.9,2363.7,7.5565474]
["bitfinex","ETHUSD",1726235215674,0.039033,2363.9,2363.7,4.23051]
["bitfinex","ETHUSD",1726235216948,0.039033,2363.9,2363.8,4.23047]
["bitfinex","ETHUSD",1726235218380,0.039033,2363.9,2363.8,8.46094]
["bitfinex","ETHUSD",1726235219291,0.039033,2363.9,2363.6,0.423074]
["bitfinex","ETHUSD",1726235219292,0.039033,2363.9,2363.6,4.653754]
["bitfinex","ETHUSD",1726235219442,0.039033,2363.9,2363.7,4.23056]
["bitfinex","ETHUSD",1726235220139,0.039033,2363.9,2363.8,4.23047]
["bitfinex","ETHUSD",1726235220776,0.039033,2363.9,2363.8,5.1188924]
["bitfinex","ETHUSD",1726235221640,0.039033,2363.9,2363.8,7.5236924]
["bitfinex","ETHUSD",1726235222080,0.039033,2363.9,2363.7,4.23065]
["bitfinex","ETHUSD",1726235222602,0.039033,2363.9,2363.8,8.46094]
["bitfinex","ETHUSD",1726235222899,0.039033,2363.9,2363.8,21.01887094]
["bitfinex","ETHUSD",1726235223399,0.039033,2363.9,2363.8,20.93427402]
["bitfinex","ETHUSD",1726235223559,0.039033,2363.9,2363.8,23.07000882]
["bitfinex","ETHUSD",1726235224205,0.039033,2363.9,2363.8,21.94658337]
["bitfinex","ETHUSD",1726235228485,0.039033,2363.9,2363.8,15.43041337]
["bitfinex","ETHUSD",1726235228682,0.039033,2363.9,2363.8,8.46094]
["bitfinex","ETHUSD",1726235228892,0.039033,2363.9,2363.7,4.23065]
["bitfinex","ETHUSD",1726235229201,0.039033,2363.9,2363.6,4.23082]
["bitfinex","ETHUSD",1726235229384,0.039033,2363.9,2363.7,4.23056]
["bitfinex","ETHUSD",1726235229590,0.039033,2363.9,2363.8,4.23047]
["bitfinex","ETHUSD",1726235229899,0.039033,2363.9,2363.6,4.83373857]
["bitfinex","ETHUSD",1726235230060,0.039033,2363.9,2363.6,4.23073]
["bitfinex","ETHUSD",1726235230887,0.039033,2363.9,2363.5,4.23098]
["bitfinex","ETHUSD",1726235231302,0.039033,2363.9,2363.6,4.23081]
["bitfinex","ETHUSD",1726235231500,0.039033,2363.9,2363.5,4.23092]
["bitfinex","ETHUSD",1726235231706,0.039033,2363.9,2363.4,9.06478857]
["bitfinex","ETHUSD",1726235232001,1.6348,2363.8,2363.5,4.23097]
["bitfinex","ETHUSD",1726235232222,5.86537,2363.8,2363.3,4.23135]
["bitfinex","ETHUSD",1726235232570,5.86537,2363.8,2363.5,4.231]
["bitfinex","ETHUSD",1726235232571,1.6348,2363.8,2363.5,4.231]
["bitfinex","ETHUSD",1726235233033,0.039033,2363.9,2363.7,4.23051]
["bitfinex","ETHUSD",1726235234013,0.039033,2363.9,2363.8,13.29467857]
["bitfinex","ETHUSD",1726235234169,0.039033,2363.9,2363.8,14.62414643]
["bitfinex","ETHUSD",1726235234372,0.039033,2363.9,2363.8,18.85461643]
["bitfinex","ETHUSD",1726235234565,0.039033,2363.9,2363.8,24.28951643]
["bitfinex","ETHUSD",1726235235417,0.039033,2363.9,2363.8,24.83951643]
["bitfinex","ETHUSD",1726235235570,0.039033,2363.9,2363.8,20.05904643]
["bitfinex","ETHUSD",1726235235771,0.039033,2363.9,2363.8,4.23047]
["bitfinex","ETHUSD",1726235236004,0.039033,2363.9,2363.6,4.23071]
["bitfinex","ETHUSD",1726235236219,0.039033,2363.9,2362.8,17.02373857]
["bitfinex","ETHUSD",1726235236220,1.6348,2363.8,2363.2,9.06515857]
["bitfinex","ETHUSD",1726235236379,4.23081,2363.7,2363.1,4.2317]
["bitfinex","ETHUSD",1726235236679,4.23081,2363.7,2363.1,4.23163]
["bitfinex","ETHUSD",1726235236680,4.23075,2363.7,2363.1,4.23163]
["bitfinex","ETHUSD",1726235237266,4.23098,2363.6,2363.0,13.29729857]
["bitfinex","ETHUSD",1726235237476,1.6348,2363.4,2363.0,4.23175]
["bitfinex","ETHUSD",1726235237676,1.6348,2363.4,2363.2,4.23153]
["bitfinex","ETHUSD",1726235237974,1.6348,2363.6,2363.2,13.29672857]
["bitfinex","ETHUSD",1726235238171,1.6348,2363.6,2363.2,9.06519857]
["bitfinex","ETHUSD",1726235238379,1.6348,2363.6,2363.2,13.29664857]
["bitfinex","ETHUSD",1726235238581,1.6348,2363.6,2363.3,4.23125]
["bitfinex","ETHUSD",1726235238785,1.6348,2363.8,2363.4,9.06480857]
["bitfinex","ETHUSD",1726235239084,1.6348,2363.8,2363.5,4.23096]
["bitfinex","ETHUSD",1726235239495,1.6348,2363.8,2363.4,9.06480857]
["bitfinex","ETHUSD",1726235239707,1.6348,2363.8,2363.5,4.2309]
["bitfinex","ETHUSD",1726235239872,0.039033,2363.9,2363.4,14.20231943]
["bitfinex","ETHUSD",1726235240073,0.039033,2363.9,2363.6,4.23073]
["bitfinex","ETHUSD",1726235240277,0.039033,2363.9,2363.6,9.06446857]
["bitfinex","ETHUSD",1726235241015,0.039033,2363.9,2363.8,4.23047]
["bitfinex","ETHUSD",1726235241298,0.039033,2363.9,2363.8,9.06420857]
["bitfinex","ETHUSD",1726235241870,0.039033,2363.9,2363.8,13.29467857]
["bitfinex","ETHUSD",1726235242308,0.039033,2363.9,2363.8,4.23047]
["bitfinex","ETHUSD",1726235242887,0.039033,2363.9,2363.8,13.29467857]
["bitfinex","ETHUSD",1726235243184,0.039033,2363.9,2363.8,14.99864652]
["bitfinex","ETHUSD",1726235243382,0.039033,2363.9,2363.8,8.46094]
["bitfinex","ETHUSD",1726235243595,0.039033,2363.9,2363.7,4.23061]
["bitfinex","ETHUSD",1726235243909,0.039033,2363.9,2363.8,4.23047]
["bitfinex","ETHUSD",1726235244112,0.039033,2363.9,2363.7,4.23051]
["bitfinex","ETHUSD",1726235244340,0.039033,2363.9,2363.5,4.23089]
["bitfinex","ETHUSD",1726235245024,0.039033,2363.9,2363.8,13.29467857]
["bitfinex","ETHUSD",1726235245613,0.039033,2363.9,2363.8,8.46094]
["bitfinex","ETHUSD",1726235245820,0.039033,2363.9,2363.8,13.29467857]
["bitfinex","ETHUSD",1726235246434,0.039033,2363.9,2363.8,8.46094]
["bitfinex","ETHUSD",1726235246737,0.039033,2363.9,2363.5,4.23088]
["bitfinex","ETHUSD",1726235247028,3.44969988,2363.9,2363.6,4.2308]
["bitfinex","ETHUSD",1726235247894,3.44969988,2363.9,2363.5,8.46179]
["bitfinex","ETHUSD",1726235248090,4.23051,2363.8,2363.3,4.23122]
["bitfinex","ETHUSD",1726235248303,4.23093,2363.6,2363.2,4.2315]
["bitfinex","ETHUSD",1726235248598,6.00678688,2363.6,2363.1,8.4632]
["bitfinex","ETHUSD",1726235248791,6.00689688,2363.5,2363.0,4.83373857]
["bitfinex","ETHUSD",1726235248995,2.59826215,2363.5,2363.1,4.23163]
["bitfinex","ETHUSD",1726235249190,1.77586688,2363.5,2363.2,9.06512857]
["bitfinex","ETHUSD",1726235249395,1.77586688,2363.5,2363.3,4.23132]
["bitfinex","ETHUSD",1726235249596,1.77586688,2363.6,2363.5,4.23101]
["bitfinex","ETHUSD",1726235249797,6.00634688,2363.8,2363.4,4.23119]
["bitfinex","ETHUSD",1726235250120,1.77586688,2363.7,2363.4,4.23119]
["bitfinex","ETHUSD",1726235250322,1.77586688,2363.8,2363.5,4.23096]
["bitfinex","ETHUSD",1726235250635,1.77586688,2363.7,2363.5,4.23096]
["bitfinex","ETHUSD",1726235250842,3.89236189,2363.9,2363.5,4.23096]
["bitfinex","ETHUSD",1726235250843,1.77586688,2363.8,2363.5,4.23096]
["bitfinex","ETHUSD",1726235251011,1.77586688,2363.7,2363.5,4.23096]
["bitfinex","ETHUSD",1726235251210,1.77586688,2363.8,2363.7,8.4613]
["bitfinex","ETHUSD",1726235251513,2.25756189,2363.9,2363.7,4.23065]
["bitfinex","ETHUSD",1726235251514,1.81489988,2363.9,2363.7,4.23065]
["bitfinex","ETHUSD",1726235251920,1.81489988,2363.9,2363.7,4.23056]
["bitfinex","ETHUSD",1726235252626,1.81489988,2363.9,2363.5,4.23091]
["bitfinex","ETHUSD",1726235252832,1.81489988,2363.9,2363.7,4.23064]
["bitfinex","ETHUSD",1726235253641,1.81489988,2363.9,2363.5,4.23084]
["bitfinex","ETHUSD",1726235253845,1.77586688,2363.8,2363.3,2.3175]
["bitfinex","ETHUSD",1726235254140,1.77586688,2363.8,2363.6,4.23082]
["bitfinex","ETHUSD",1726235254350,1.77586688,2363.8,2363.6,8.46155]
["bitfinex","ETHUSD",1726235254646,1.81489988,2363.9,2363.6,8.46155]
["bitfinex","ETHUSD",1726235254811,1.81489988,2363.9,2363.7,4.23062]
["bitfinex","ETHUSD",1726235255138,1.81489988,2363.9,2363.7,4.23063]
["bitfinex","ETHUSD",1726235255364,1.81489988,2363.9,2363.8,4.23047]
["bitfinex","ETHUSD",1726235255518,1.81489988,2363.9,2363.7,4.23063]
["bitfinex","ETHUSD",1726235255722,1.77586688,2363.8,2363.5,4.23097]
["bitfinex","ETHUSD",1726235256025,6.00661688,2363.7,2363.2,4.23153]
["bitfinex","ETHUSD",1726235256223,1.77586688,2363.5,2363.2,4.23147]
["bitfinex","ETHUSD",1726235256423,1.77586688,2363.5,2363.0,4.23173]
["bitfinex","ETHUSD",1726235256424,1.77586688,2363.4,2363.0,4.23173]
["bitfinex","ETHUSD",1726235256617,4.23139,2363.3,2362.9,4.23197]
["bitfinex","ETHUSD",1726235256832,1.77586688,2363.3,2362.9,4.23207]
["bitfinex","ETHUSD",1726235257109,1.77586688,2363.2,2362.9,4.23207]
["bitfinex","ETHUSD",1726235257431,1.77586688,2363.2,2362.9,4.23201]
["bitfinex","ETHUSD",1726235257741,1.77586688,2363.3,2363.0,4.2318]
["bitfinex","ETHUSD",1726235257945,1.77586688,2363.3,2362.9,4.23194]
["bitfinex","ETHUSD",1726235257946,1.77586688,2363.2,2362.9,4.23194]
["bitfinex","ETHUSD",1726235258440,3.41066688,2363.1,2362.8,4.23226]
["bitfinex","ETHUSD",1726235258657,3.41066688,2363.1,2362.5,7.17300403]
["bitfinex","ETHUSD",1726235258658,5.86661,2363.1,2362.6,4.23253]
["bitfinex","ETHUSD",1726235258944,1.6348,2363.1,2362.7,4.23238]
["bitfinex","ETHUSD",1726235259145,3.41066688,2363.1,2362.6,4.23253]
["bitfinex","ETHUSD",1726235259372,9.05179275,2363.1,2362.6,4.23253]
["bitfinex","ETHUSD",1726235259574,9.05179275,2363.1,2362.6,8.46505]
["bitfinex","ETHUSD",1726235259755,4.23191,2363.0,2362.5,4.23279]
["bitfinex","ETHUSD",1726235259945,3.41066688,2363.1,2362.7,4.23234]
["bitfinex","ETHUSD",1726235260337,1.6348,2363.1,2362.8,4.23215]
["bitfinex","ETHUSD",1726235260759,1.6348,2363.1,2362.7,4.23234]
["bitfinex","ETHUSD",1726235262175,1.6348,2363.1,2362.7,8.46469]
["bitfinex","ETHUSD",1726235262353,1.6348,2363.1,2362.7,4.23234]
["bitfinex","ETHUSD",1726235262559,1.6348,2363.1,2362.8,4.23226]
["bitfinex","ETHUSD",1726235263101,1.6348,2363.3,2363.1,4.23164]
["bitfinex","ETHUSD",1726235263243,9.06586688,2363.5,2363.3,4.23136]
["bitfinex","ETHUSD",1726235263442,7.29,2363.5,2363.3,4.23136]
["bitfinex","ETHUSD",1726235263650,7.29,2363.5,2363.4,4.23119]
["bitfinex","ETHUSD",1726235263973,1.77586688,2363.6,2363.5,4.23101]
["bitfinex","ETHUSD",1726235264129,1.77586688,2363.7,2363.5,4.23101]
["bitfinex","ETHUSD",1726235264335,1.81489988,2363.9,2363.6,4.23083]
["bitfinex","ETHUSD",1726235264533,1.81489988,2363.9,2363.8,4.23047]
["bitfinex","ETHUSD",1726235264789,0.039033,2363.9,2363.8,4.23047]
["bitfinex","ETHUSD",1726235264961,0.039033,2363.9,2363.8,8.54553939]
["bitfinex","ETHUSD",1726235265480,0.039033,2363.9,2363.8,4.23047]
["bitfinex","ETHUSD",1726235265775,0.039033,2363.9,2363.7,4.23055]
["bitfinex","ETHUSD",1726235267059,0.039033,2363.9,2363.8,4.23047]
["bitfinex","ETHUSD",1726235267448,0.039033,2363.9,2363.7,4.23055]
["bitfinex","ETHUSD",1726235267650,0.039033,2363.9,2363.8,4.23047]
["bitfinex","ETHUSD",1726235268045,0.039033,2363.9,2363.8,9.39164765]
["bitfinex","ETHUSD",1726235268474,0.039033,2363.9,2363.8,9.307042]
["bitfinex","ETHUSD",1726235270141,0.039033,2363.9,2363.8,13.537512]
["bitfinex","ETHUSD",1726235271788,0.039033,2363.9,2363.8,9.307042]
["bitfinex","ETHUSD",1726235272280,0.039033,2363.9,2363.8,8.46094]
["bitfinex","ETHUSD",1726235273078,0.039033,2363.9,2363.8,10.78254]
["bitfinex","ETHUSD",1726235273290,0.039033,2363.9,2363.8,15.01301]
["bitfinex","ETHUSD",1726235273847,0.039033,2363.9,2363.8,10.78254]
["bitfinex","ETHUSD",1726235274673,0.039033,2363.9,2363.8,15.01301]
["bitfinex","ETHUSD",1726235274874,0.039033,2363.9,2363.8,17.4211944]
["bitfinex","ETHUSD",1726235275262,0.039033,2363.9,2363.8,20.9711944]
["bitfinex","ETHUSD",1726235276267,3e-06,2363.9,2363.8,20.9711944]
["bitfinex","ETHUSD",1726235276569,3e-06,2363.9,2363.8,29.4321344]
["bitfinex","ETHUSD",1726235277473,3e-06,2363.9,2363.8,25.2016644]
["bitfinex","ETHUSD",1726235277992,3e-06,2363.9,2363.8,30.03996843]
["bitfinex","ETHUSD",1726235278410,3e-06,2363.9,2363.8,25.80949843]
["bitfinex","ETHUSD",1726235278904,0.48204959,2365.3,2365.0,3.55]
["bitfinex","ETHUSD",1726235279214,0.48204959,2365.3,2365.2,17.52221403]
["bitfinex","ETHUSD",1726235279215,0.039033,2365.3,2365.2,17.52221403]
["bitfinex","ETHUSD",1726235279508,0.039033,2365.3,2365.2,8.45594]
["bitfinex","ETHUSD",1726235279858,0.039033,2365.3,2365.2,14.14070403]
["bitfinex","ETHUSD",1726235280255,0.039033,2365.3,2365.2,18.36867403]
["bitfinex","ETHUSD",1726235280458,0.039033,2365.3,2365.2,14.14070403]
["bitfinex","ETHUSD",1726235281986,0.039033,2365.3,2365.2,18.36867403]
["bitfinex","ETHUSD",1726235282461,0.039033,2365.3,2365.2,19.47096813]
["bitfinex","ETHUSD",1726235282865,0.039033,2365.3,2365.2,23.02096813]
["bitfinex","ETHUSD",1726235283166,3e-06,2365.3,2365.2,25.46146813]
["bitfinex","ETHUSD",1726235283998,3e-06,2365.3,2365.2,22.46146813]
["bitfinex","ETHUSD",1726235284156,3e-06,2365.3,2365.2,17.68349813]
["bitfinex","ETHUSD",1726235284366,3e-06,2365.3,2365.2,15.24299813]
["bitfinex","ETHUSD",1726235285174,3e-06,2365.3,2365.2,9.3024]
["bitfinex","ETHUSD",1726235285395,3e-06,2365.3,2365.2,8.45594]
["bitfinex","ETHUSD",1726235285703,3e-06,2365.3,2365.2,4.22797]
["bitfinex","ETHUSD",1726235285908,3e-06,2365.3,2365.2,8.45594]
["bitfinex","ETHUSD",1726235286769,3e-06,2365.3,2365.2,4.22797]
["bitfinex","ETHUSD",1726235287110,3e-06,2365.3,2365.0,4.22816]
["bitfinex","ETHUSD",1726235287318,1.634803,2365.3,2365.0,4.22816]
["bitfinex","ETHUSD",1726235287468,1.634803,2365.3,2364.8,4.2285]
["bitfinex","ETHUSD",1726235287469,4.22797,2365.2,2364.8,4.2285]
["bitfinex","ETHUSD",1726235287672,1.634803,2365.3,2364.9,4.22841]
["bitfinex","ETHUSD",1726235287896,3e-06,2365.3,2365.2,4.22797]
["bitfinex","ETHUSD",1726235288287,3e-06,2365.3,2365.2,9.301542]
["bitfinex","ETHUSD",1726235288482,3e-06,2365.3,2365.2,8.45594]
["bitfinex","ETHUSD",1726235289369,3e-06,2365.3,2365.1,4.22814]
["bitfinex","ETHUSD",1726235289572,3e-06,2365.3,2365.2,4.22797]
["bitfinex","ETHUSD",1726235290270,3e-06,2365.3,2365.0,4.22832]
["bitfinex","ETHUSD",1726235290704,3e-06,2365.3,2365.1,4.22815]
["bitfinex","ETHUSD",1726235291123,3e-06,2365.3,2365.2,4.22797]
["bitfinex","ETHUSD",1726235291606,3e-06,2365.3,2365.2,8.45594]
["bitfinex","ETHUSD",1726235291805,3e-06,2365.3,2365.2,9.301534]
["bitfinex","ETHUSD",1726235292020,3e-06,2365.3,2365.2,21.94110213]
["bitfinex","ETHUSD",1726235292169,3e-06,2365.3,2365.2,22.49110213]
["bitfinex","ETHUSD",1726235292913,3e-06,2365.3,2365.2,21.94110213]
["bitfinex","ETHUSD",1726235296018,3e-06,2365.3,2365.2,20.71313213]
["bitfinex","ETHUSD",1726235296936,3e-06,2365.3,2365.2,9.301534]
["bitfinex","ETHUSD",1726235297138,3e-06,2365.3,2365.2,8.45594]
["bitfinex","ETHUSD",1726235298848,3e-06,2365.3,2365.2,24.03570813]
["bitfinex","ETHUSD",1726235299230,3e-06,2365.3,2365.2,24.58570813]
["bitfinex","ETHUSD",1726235299459,3e-06,2365.3,2365.2,24.03570813]
["bitfinex","ETHUSD",1726235301253,3e-06,2365.3,2365.2,28.81367813]
["bitfinex","ETHUSD",1726235301420,3e-06,2365.3,2365.2,31.54797012]
["bitfinex","ETHUSD",1726235303750,0.00142068,2365.7,2365.6,12.68175]
["bitfinex","ETHUSD",1726235303914,0.00142068,2365.7,2365.6,24.43984813]
["bitfinex","ETHUSD",1726235304118,0.00142068,2365.7,2365.6,22.77436297]
["bitfinex","ETHUSD",1726235304340,0.00142068,2365.7,2365.6,19.10853719]
["bitfinex","ETHUSD",1726235304725,0.00142068,2365.7,2365.6,23.33578719]
["bitfinex","ETHUSD",1726235305129,0.00142068,2365.7,2365.6,19.10853719]
["bitfinex","ETHUSD",1726235305327,0.00142068,2365.7,2365.6,16.84103719]
["bitfinex","ETHUSD",1726235305637,0.00142068,2365.7,2365.6,16.27961297]
["bitfinex","ETHUSD",1726235306230,0.00142068,2365.7,2365.6,13.27961297]
["bitfinex","ETHUSD",1726235308338,0.00142068,2365.7,2365.6,23.51266297]
["bitfinex","ETHUSD",1726235308956,0.00142068,2365.7,2365.6,18.73541297]
["bitfinex","ETHUSD",1726235309128,0.00142068,2365.7,2365.6,22.96266297]
["bitfinex","ETHUSD",1726235309329,0.00142068,2365.7,2365.6,24.77277]
["bitfinex","ETHUSD",1726235309543,0.00142068,2365.7,2365.6,25.32277]
["bitfinex","ETHUSD",1726235310886,0.00142068,2365.7,2365.6,18.08972]
["bitfinex","ETHUSD",1726235311044,0.00142068,2365.7,2365.6,16.27961297]
["bitfinex","ETHUSD",1726235312597,0.00142068,2365.7,2365.6,13.27961297]
["bitfinex","ETHUSD",1726235313453,0.00142068,2365.7,2365.6,4.22725]
["bitfinex","ETHUSD",1726235314906,1.63622068,2365.7,2364.9,4.22849]
["bitfinex","ETHUSD",1726235315056,5.86225,2365.5,2365.1,4.22798]
["bitfinex","ETHUSD",1726235315391,4.22772,2365.4,2364.8,4.82511297]
["bitfinex","ETHUSD",1726235315768,1.6348,2365.2,2364.8,4.2286]
["bitfinex","ETHUSD",1726235315921,4.22789,2365.3,2364.6,12.14511297]
["bitfinex","ETHUSD",1726235315922,1.6348,2365.0,2364.6,4.22892]
["bitfinex","ETHUSD",1726235316116,1.6348,2365.0,2364.7,4.22876]
["bitfinex","ETHUSD",1726235316320,1.6348,2365.0,2364.6,4.22902]
["bitfinex","ETHUSD",1726235316692,5.86321,2365.0,2364.5,4.22913]
["bitfinex","ETHUSD",1726235317224,4.22895,2364.7,2364.1,4.22978]
["bitfinex","ETHUSD",1726235317378,4.22931,2364.5,2364.0,4.2301]
["bitfinex","ETHUSD",1726235317580,1.6348,2364.3,2363.9,4.23017]
["bitfinex","ETHUSD",1726235317894,1.6348,2364.3,2363.7,4.23049]
["bitfinex","ETHUSD",1726235318090,1.6348,2364.3,2363.5,4.23095]
["bitfinex","ETHUSD",1726235318289,1.6348,2364.3,2364.2,4.22976]
["bitfinex","ETHUSD",1726235318504,1.6348,2364.7,2364.1,4.22982]
["bitfinex","ETHUSD",1726235318815,1.6348,2364.7,2364.3,4.22946]
["bitfinex","ETHUSD",1726235319128,1.6348,2364.7,2364.3,0.08458738]
["bitfinex","ETHUSD",1726235319281,1.6348,2364.7,2364.4,4.22926]
["bitfinex","ETHUSD",1726235319692,1.6348,2364.7,2364.6,4.22904]
["bitfinex","ETHUSD",1726235319897,4.22817,2365.1,2364.5,4.22906]
["bitfinex","ETHUSD",1726235320140,4.22817,2365.1,2364.5,4.65198]
["bitfinex","ETHUSD",1726235320431,1.6348,2364.9,2364.4,4.22934]
["bitfinex","ETHUSD",1726235320743,1.6348,2364.9,2364.5,8.45836]
["bitfinex","ETHUSD",1726235320941,1.6348,2364.9,2364.5,4.22918]
["bitfinex","ETHUSD",1726235321126,1.6348,2364.9,2364.5,4.22912]
["bitfinex","ETHUSD",1726235321308,1.6348,2364.9,2364.3,4.22946]
["bitfinex","ETHUSD",1726235321644,1.6348,2364.9,2364.4,4.22938]
["bitfinex","ETHUSD",1726235322155,1.6348,2364.9,2364.3,4.22946]
["bitfinex","ETHUSD",1726235322156,4.22872,2364.8,2364.3,8.45893]
["bitfinex","ETHUSD",1726235322311,2.221123,2364.9,2364.3,8.45893]
["bitfinex","ETHUSD",1726235322312,2.221123,2364.9,2364.4,4.22938]
["bitfinex","ETHUSD",1726235322860,6.449663,2364.9,2364.4,4.22938]
["bitfinex","ETHUSD",1726235323031,2.221123,2364.9,2364.4,4.22938]
["bitfinex","ETHUSD",1726235323414,6.449723,2364.9,2364.4,4.22938]
["bitfinex","ETHUSD",1726235323738,4.22869,2364.8,2364.3,4.22946]
["bitfinex","ETHUSD",1726235324045,4.66223111,2364.8,2364.3,4.22946]
["bitfinex","ETHUSD",1726235324408,8.89101111,2364.8,2364.3,4.22946]
["bitfinex","ETHUSD",1726235324647,4.66223111,2364.8,2364.3,4.22946]
["bitfinex","ETHUSD",1726235325413,4.66223111,2364.8,2364.3,8.45893]
["bitfinex","ETHUSD",1726235325761,0.43354111,2364.8,2364.3,4.22946]
["bitfinex","ETHUSD",1726235325920,4.66225111,2364.8,2364.3,4.22946]
["bitfinex","ETHUSD",1726235326808,2.32313741,2364.7,2364.3,4.22946]
["bitfinex","ETHUSD",1726235327022,4.2293,2364.5,2363.9,4.23015]
["bitfinex","ETHUSD",1726235327225,1.6348,2364.3,2364.0,4.23002]
["bitfinex","ETHUSD",1726235327661,1.6348,2364.3,2363.7,7.32]
["bitfinex","ETHUSD",1726235327662,5.86446,2364.3,2363.7,7.32]
["bitfinex","ETHUSD",1726235327876,4.23039,2363.9,2363.4,4.23118]
["bitfinex","ETHUSD",1726235328063,4.23007,2364.1,2363.1,13.26980163]
["bitfinex","ETHUSD",1726235328064,1.6348,2363.8,2363.5,8.46184]
["bitfinex","ETHUSD",1726235328295,4.23093,2363.6,2363.1,4.23162]
["bitfinex","ETHUSD",1726235328578,1.6348,2363.8,2363.5,4.231]
["bitfinex","ETHUSD",1726235329851,1.6348,2363.8,2363.3,4.23122]
["bitfinex","ETHUSD",1726235330241,5.86529,2363.8,2363.3,5.0814073]
["bitfinex","ETHUSD",1726235330576,4.23075,2363.7,2363.1,4.23162]
["bitfinex","ETHUSD",1726235330722,1.6348,2363.8,2363.0,0.03225341]
["bitfinex","ETHUSD",1726235330723,4.23112,2363.5,2363.0,0.03225341]
["bitfinex","ETHUSD",1726235330924,1.6348,2363.4,2363.0,0.03225341]
["bitfinex","ETHUSD",1726235331165,5.86602,2363.4,2363.0,0.03225341]
["bitfinex","ETHUSD",1726235331367,1.6348,2363.4,2363.0,0.03225341]
["bitfinex","ETHUSD",1726235331671,5.86604,2363.4,2363.0,0.03225341]
["bitfinex","ETHUSD",1726235332027,1.6348,2363.4,2363.0,0.03225341]
["bitfinex","ETHUSD",1726235333056,4.23137,2363.3,2363.0,0.03225341]
["bitfinex","ETHUSD",1726235333243,1.6348,2363.4,2363.0,0.03225341]
["bitfinex","ETHUSD",1726235333448,1.6348,2363.4,2363.0,4.26399341]
["bitfinex","ETHUSD",1726235333771,14.52016,2364.0,2363.0,0.03225341]
["bitfinex","ETHUSD",1726235333772,8.86555,2363.7,2363.0,0.03225341]
["bitfinex","ETHUSD",1726235334067,10.175165,2363.7,2363.1,8.46321]
["bitfinex","ETHUSD",1726235334234,10.175165,2363.7,2363.1,4.23158]
["bitfinex","ETHUSD",1726235335166,4.23084,2363.6,2363.1,4.23158]
["bitfinex","ETHUSD",1726235335542,8.4618,2363.6,2363.1,4.23158]
["bitfinex","ETHUSD",1726235335754,4.23103,2363.5,2363.0,4.26415341]
["bitfinex","ETHUSD",1726235336143,5.86603,2363.4,2363.0,0.03225341]
["bitfinex","ETHUSD",1726235336470,4.23137,2363.3,2363.0,0.03225341]
["bitfinex","ETHUSD",1726235336780,2.644506,2363.4,2363.0,0.03225341]
["bitfinex","ETHUSD",1726235336929,6.875796,2363.4,2363.0,0.03225341]
["bitfinex","ETHUSD",1726235337859,6.875796,2363.4,2363.0,4.26413341]
["bitfinex","ETHUSD",1726235338040,1.6348,2363.4,2363.0,0.11689104]
["bitfinex","ETHUSD",1726235338244,5.86566,2363.6,2363.1,4.23157]
["bitfinex","ETHUSD",1726235338470,4.23102,2363.5,2363.1,4.23157]
["bitfinex","ETHUSD",1726235338855,4.23123,2363.4,2363.0,0.03225341]
["bitfinex","ETHUSD",1726235339056,1.6348,2363.6,2363.0,4.26415341]
["bitfinex","ETHUSD",1726235339280,4.23101,2363.5,2363.0,4.26404341]
["bitfinex","ETHUSD",1726235339489,4.817591,2363.5,2363.0,0.03225341]
["bitfinex","ETHUSD",1726235339705,4.23132,2363.4,2363.0,4.26414341]
["bitfinex","ETHUSD",1726235340061,9.048701,2363.5,2363.0,4.26414341]
["bitfinex","ETHUSD",1726235340604,4.23137,2363.3,2363.0,0.03225341]
["bitfinex","ETHUSD",1726235340809,8.46274,2363.3,2363.0,0.03225341]
["bitfinex","ETHUSD",1726235341011,11.0024361,2363.3,2363.0,0.03225341]
["bitfinex","ETHUSD",1726235343285,15.2338061,2363.3,2363.0,0.03225341]
["bitfinex","ETHUSD",1726235343704,18.2338061,2363.3,2363.0,0.03225341]
["bitfinex","ETHUSD",1726235343859,18.7838061,2363.3,2363.0,0.03225341]
["bitfinex","ETHUSD",1726235344370,23.0151761,2363.3,2363.0,0.03225341]
["bitfinex","ETHUSD",1726235344883,14.0024361,2363.3,2363.0,0.03225341]
["bitfinex","ETHUSD",1726235345067,8.86617,2363.3,2363.0,0.03225341]
["bitfinex","ETHUSD",1726235345272,10.09754,2363.3,2363.0,0.03225341]
["bitfinex","ETHUSD",1726235346047,17.32891,2363.3,2363.0,0.03225341]
["bitfinex","ETHUSD",1726235346550,17.87891,2363.3,2363.0,0.03225341]
["bitfinex","ETHUSD",1726235348633,22.11028,2363.3,2363.0,0.03225341]
["bitfinex","ETHUSD",1726235348933,24.3799661,2363.3,2363.0,0.03225341]
["bitfinex","ETHUSD",1726235349150,20.1485961,2363.3,2363.0,0.03225341]
["bitfinex","ETHUSD",1726235350365,20.59191225,2363.3,2363.0,0.03225341]
["bitfinex","ETHUSD",1726235354267,25.43300494,2363.3,2363.0,0.03225341]
["bitfinex","ETHUSD",1726235355062,15.81054225,2363.3,2363.0,0.03225341]
["bitfinex","ETHUSD",1726235355422,17.77222615,2363.3,2363.0,0.03225341]
["bitfinex","ETHUSD",1726235357239,23.16331884,2363.3,2363.0,0.03225341]
["bitfinex","ETHUSD",1726235358080,27.39468884,2363.3,2363.0,0.03225341]
["bitfinex","ETHUSD",1726235359034,23.16331884,2363.3,2363.0,0.03225341]
["bitfinex","ETHUSD",1726235362462,13.54085615,2363.3,2363.0,0.03225341]
["bitfinex","ETHUSD",1726235363177,19.66907913,2363.3,2363.0,0.03225341]
["bitfinex","ETHUSD",1726235365492,25.06017182,2363.3,2363.0,0.03225341]
["bitfinex","ETHUSD",1726235365872,29.29154182,2363.3,2363.0,0.03225341]
["bitfinex","ETHUSD",1726235366194,25.06017182,2363.3,2363.0,0.03225341]
["bitfinex","ETHUSD",1726235366687,29.29154182,2363.3,2363.0,0.03225341]
["bitfinex","ETHUSD",1726235366888,25.06017182,2363.3,2363.0,0.03225341]
["bitfinex","ETHUSD",1726235367097,29.29154182,2363.3,2363.0,0.03225341]
["bitfinex","ETHUSD",1726235367611,33.52291182,2363.3,2363.2,3e-06]
["bitfinex","ETHUSD",1726235367763,33.52291182,2363.3,2363.0,6.41e-06]
["bitfinex","ETHUSD",1726235367764,22.11168,2363.1,2363.0,6.41e-06]
["bitfinex","ETHUSD",1726235367954,26.95277269,2363.1,2363.0,6.41e-06]
["bitfinex","ETHUSD",1726235368866,31.18449269,2363.1,2363.0,6.41e-06]
["bitfinex","ETHUSD",1726235369610,33.39309448,2363.1,2363.0,6.41e-06]
["bitfinex","ETHUSD",1726235369758,26.07816881,2363.1,2363.0,6.41e-06]
["bitfinex","ETHUSD",1726235369954,30.9192615,2363.1,2363.0,6.41e-06]
["bitfinex","ETHUSD",1726235370387,33.12786329,2363.1,2363.0,6.41e-06]
["bitfinex","ETHUSD",1726235370591,37.35958329,2363.1,2363.0,6.41e-06]
["bitfinex","ETHUSD",1726235370797,35.1509815,2363.1,2363.0,6.41e-06]
["bitfinex","ETHUSD",1726235371093,37.36127474,2363.1,2363.0,6.41e-06]
["bitfinex","ETHUSD",1726235371293,35.1509815,2363.1,2363.0,6.41e-06]
["bitfinex","ETHUSD",1726235371790,38.38063699,2363.1,2363.0,6.41e-06]
["bitfinex","ETHUSD",1726235371995,38.38387877,2363.1,2363.0,6.41e-06]
["bitfinex","ETHUSD",1726235372215,35.73031484,2363.1,2363.0,6.41e-06]
["bitfinex","ETHUSD",1726235373512,38.82613943,2363.1,2363.0,6.41e-06]
["bitfinex","ETHUSD",1726235373888,35.1509815,2363.1,2363.0,6.41e-06]
["bitfinex","ETHUSD",1726235374222,38.24680609,2363.1,2363.0,6.41e-06]
["bitfinex","ETHUSD",1726235375020,15.69786,2362.6,2362.5,0.039033]
["bitfinex","ETHUSD",1726235375673,21.08895269,2362.6,2362.5,0.039033]
["bitfinex","ETHUSD",1726235376930,23.30286079,2362.6,2362.5,0.039033]
["bitfinex","ETHUSD",1726235377371,21.08895269,2362.6,2362.5,0.039033]
["bitfinex","ETHUSD",1726235378174,16.24786,2362.6,2362.5,0.039033]
["bitfinex","ETHUSD",1726235380319,20.83639391,2362.6,2362.5,0.039033]
["bitfinex","ETHUSD",1726235381817,20.8378253,2362.6,2362.5,0.039033]
["bitfinex","ETHUSD",1726235382410,23.4635785,2362.6,2362.5,0.039033]
["bitfinex","ETHUSD",1726235382746,25.0983785,2362.6,2362.5,0.039033]
["bitfinex","ETHUSD",1726235382880,29.3309985,2362.6,2362.5,0.039033]
["bitfinex","ETHUSD",1726235383429,27.75786382,2362.6,2362.5,0.039033]
["bitfinex","ETHUSD",1726235383598,27.75786382,2362.6,2362.5,2.536233]
["bitfinex","ETHUSD",1726235383599,17.04935113,2362.6,2362.5,2.536233]
["bitfinex","ETHUSD",1726235383801,18.62248581,2362.6,2362.5,0.039033]
["bitfinex","ETHUSD",1726235384315,21.28197113,2362.6,2362.5,0.039033]
["bitfinex","ETHUSD",1726235384522,18.62248581,2362.6,2362.5,0.039033]
["bitfinex","ETHUSD",1726235384919,11.46524,2362.6,2362.5,0.039033]
["bitfinex","ETHUSD",1726235385122,13.6818666,2362.6,2362.5,0.039033]
["bitfinex","ETHUSD",1726235385332,11.46524,2362.6,2362.5,0.039033]
["bitfinex","ETHUSD",1726235385821,14.12472532,2362.6,2362.5,0.039033]
["bitfinex","ETHUSD",1726235385992,11.46524,2362.6,2362.5,0.039033]
["bitfinex","ETHUSD",1726235386181,14.12472532,2362.6,2362.5,0.039033]
["bitfinex","ETHUSD",1726235386378,11.46524,2362.6,2362.5,0.039033]
["bitfinex","ETHUSD",1726235387431,16.00662963,2362.6,2362.5,0.039033]
["bitfinex","ETHUSD",1726235388485,17.57806881,2362.6,2362.5,0.039033]
["bitfinex","ETHUSD",1726235390318,17.04122213,2362.6,2362.5,0.039033]
["bitfinex","ETHUSD",1726235391220,20.14593308,2362.6,2362.5,0.039033]
["bitfinex","ETHUSD",1726235391430,17.04122213,2362.6,2362.5,0.039033]
["bitfinex","ETHUSD",1726235391727,10.92839332,2362.6,2362.5,0.039033]
["bitfinex","ETHUSD",1726235391956,13.59243292,2362.6,2362.5,0.039033]
["bitfinex","ETHUSD",1726235392224,10.92839332,2362.6,2362.5,2.356733]
["bitfinex","ETHUSD",1726235393295,6.69577332,2362.6,2362.5,2.356733]
["bitfinex","ETHUSD",1726235393502,10.92839332,2362.6,2362.5,2.356733]
["bitfinex","ETHUSD",1726235394593,4.23325,2362.3,2361.9,2.3085]
["bitfinex","ETHUSD",1726235394798,6.45410354,2362.2,2361.9,2.3085]
["bitfinex","ETHUSD",1726235394999,4.23352,2362.1,2361.9,2.3085]
["bitfinex","ETHUSD",1726235395217,6.45428354,2362.1,2361.9,2.3085]
["bitfinex","ETHUSD",1726235395558,4.2337,2362.0,2361.9,2.3085]
["bitfinex","ETHUSD",1726235395834,6.45446354,2362.0,2361.9,2.3085]
["bitfinex","ETHUSD",1726235396035,6.45446354,2362.0,2361.7,0.039033]
["bitfinex","ETHUSD",1726235396036,1.33528998,2362.0,2361.7,0.039033]
["bitfinex","ETHUSD",1726235396342,6.45507498,2361.8,2361.7,0.039033]
["bitfinex","ETHUSD",1726235396536,2.22102498,2361.8,2361.7,0.039033]
["bitfinex","ETHUSD",1726235396700,6.45490498,2361.9,2361.7,0.039033]
["bitfinex","ETHUSD",1726235396896,10.68891498,2361.9,2361.7,0.039033]
["bitfinex","ETHUSD",1726235397135,4.23405,2361.8,2361.7,0.039033]
["bitfinex","ETHUSD",1726235397633,6.45507498,2361.8,2361.7,0.039033]
["bitfinex","ETHUSD",1726235398198,10.68912498,2361.8,2361.7,0.039033]
["bitfinex","ETHUSD",1726235398541,12.3245291,2361.8,2361.7,0.039033]
["bitfinex","ETHUSD",1726235399044,10.10350412,2361.8,2361.7,0.039033]
["bitfinex","ETHUSD",1726235400621,2.66491625,2361.9,2361.7,0.039033]
["bitfinex","ETHUSD",1726235400622,4.23398,2361.9,2361.7,0.039033]
["bitfinex","ETHUSD",1726235400822,6.45455524,2361.8,2361.7,0.039033]
["bitfinex","ETHUSD",1726235401345,10.68860524,2361.8,2361.7,0.039033]
["bitfinex","ETHUSD",1726235401840,8.4681,2361.8,2361.7,0.039033]
["bitfinex","ETHUSD",1726235402025,12.52511403,2361.8,2361.7,0.039033]
["bitfinex","ETHUSD",1726235402400,4.23405,2361.8,2361.7,0.039033]
["bitfinex","ETHUSD",1726235402640,6.45409378,2361.8,2361.7,0.039033]
["bitfinex","ETHUSD",1726235402843,4.23405,2361.8,2361.7,0.039033]
["bitfinex","ETHUSD",1726235403031,8.4681,2361.8,2361.7,0.039033]
["bitfinex","ETHUSD",1726235403408,16.25215,2361.8,2361.7,0.039033]
["bitfinex","ETHUSD",1726235403623,22.92738292,2361.8,2361.7,0.039033]
["bitfinex","ETHUSD",1726235403913,17.05853292,2361.8,2361.7,0.039033]
["bitfinex","ETHUSD",1726235404228,17.05783387,2361.8,2361.7,0.039033]
["bitfinex","ETHUSD",1726235405105,14.39388869,2361.8,2361.7,0.039033]
["bitfinex","ETHUSD",1726235405314,16.50783387,2361.8,2361.7,0.039033]
["bitfinex","ETHUSD",1726235405550,11.4681,2361.8,2361.7,0.039033]
["bitfinex","ETHUSD",1726235405707,22.72804269,2361.8,2361.7,0.039033]
["bitfinex","ETHUSD",1726235406447,26.96209269,2361.8,2361.7,0.039033]
["bitfinex","ETHUSD",1726235406649,25.32729269,2361.8,2361.7,0.039033]
["bitfinex","ETHUSD",1726235406851,16.31171269,2361.1,2361.0,0.039033]
["bitfinex","ETHUSD",1726235407004,7.23531,2361.1,2361.0,0.039033]
["bitfinex","ETHUSD",1726235407200,11.47062,2361.1,2361.0,0.039033]
["bitfinex","ETHUSD",1726235407504,13.68880741,2361.1,2361.0,0.039033]
["bitfinex","ETHUSD",1726235407963,11.47062,2361.1,2361.0,0.039033]
["bitfinex","ETHUSD",1726235408123,13.79163607,2361.1,2361.0,0.039033]
["bitfinex","ETHUSD",1726235408504,18.63272876,2361.1,2361.0,0.039033]
["bitfinex","ETHUSD",1726235408714,16.31171269,2361.1,2361.0,0.039033]
["bitfinex","ETHUSD",1726235409320,11.47062,2361.1,2361.0,0.039033]
["bitfinex","ETHUSD",1726235410146,13.6868189,2361.1,2361.0,0.039033]
["bitfinex","ETHUSD",1726235410880,9.4515089,2361.1,2361.0,0.039033]
["bitfinex","ETHUSD",1726235411082,14.18001791,2361.1,2361.0,0.039033]
["bitfinex","ETHUSD",1726235413351,11.96381901,2361.1,2361.0,0.039033]
["bitfinex","ETHUSD",1726235413881,16.74912901,2361.1,2361.0,0.039033]
["bitfinex","ETHUSD",1726235414038,30.12077893,2361.1,2361.0,0.039033]
["bitfinex","ETHUSD",1726235414234,30.11643465,2361.1,2361.0,0.039033]
["bitfinex","ETHUSD",1726235414497,25.88112465,2361.1,2361.0,0.039033]
["bitfinex","ETHUSD",1726235414775,30.11633004,2361.1,2361.0,0.039033]
["bitfinex","ETHUSD",1726235414948,27.4603317,2361.1,2361.0,0.039033]
["bitfinex","ETHUSD",1726235415562,27.4603317,2361.1,2361.0,3e-06]
["bitfinex","ETHUSD",1726235415790,31.6956417,2361.1,2361.0,3e-06]
["bitfinex","ETHUSD",1726235415951,34.7994968,2361.1,2361.0,3e-06]
["bitfinex","ETHUSD",1726235416165,36.7994968,2361.1,2361.0,3e-06]
["bitfinex","ETHUSD",1726235416339,38.48763051,2361.1,2361.0,3e-06]
["bitfinex","ETHUSD",1726235416553,34.34190867,2361.1,2361.0,3e-06]
["bitfinex","ETHUSD",1726235416986,38.00833751,2361.1,2361.0,3e-06]
["bitfinex","ETHUSD",1726235417144,34.34190867,2361.1,2361.0,3e-06]
["bitfinex","ETHUSD",1726235417337,34.24190867,2361.1,2361.0,3e-06]
["bitfinex","ETHUSD",1726235417648,32.24190867,2361.1,2361.0,3e-06]
["bitfinex","ETHUSD",1726235417867,26.25948968,2361.1,2361.0,3e-06]
["bitfinex","ETHUSD",1726235418068,30.5543154,2361.1,2361.0,3e-06]
["bitfinex","ETHUSD",1726235418270,33.20502718,2361.1,2361.0,3e-06]
["bitfinex","ETHUSD",1726235418681,30.11104348,2361.1,2361.0,3e-06]
["bitfinex","ETHUSD",1726235419190,15.40771566,2361.1,2361.0,3e-06]
["bitfinex","ETHUSD",1726235419394,13.19912901,2361.1,2361.0,3e-06]
["bitfinex","ETHUSD",1726235419547,15.40771566,2361.1,2361.0,3e-06]
["bitfinex","ETHUSD",1726235419944,15.40713375,2361.1,2361.0,3e-06]
["bitfinex","ETHUSD",1726235420239,18.95713375,2361.1,2361.0,3e-06]
["bitfinex","ETHUSD",1726235420442,24.82724375,2361.1,2361.0,3e-06]
["bitfinex","ETHUSD",1726235420686,20.59193375,2361.1,2361.0,3e-06]
["bitfinex","ETHUSD",1726235420859,22.61923901,2361.1,2361.0,3e-06]
["bitfinex","ETHUSD",1726235421392,24.82718464,2361.1,2361.0,3e-06]
["bitfinex","ETHUSD",1726235422448,20.59187464,2361.1,2361.0,3e-06]
["bitfinex","ETHUSD",1726235422878,22.61923901,2361.1,2361.0,3e-06]
["bitfinex","ETHUSD",1726235424344,23.16550598,2361.1,2361.0,3e-06]
["bitfinex","ETHUSD",1726235425047,22.61923901,2361.1,2361.0,3e-06]
["bitfinex","ETHUSD",1726235425880,18.38392901,2361.1,2361.0,3e-06]
["bitfinex","ETHUSD",1726235426386,22.61923901,2361.1,2361.0,3e-06]
["bitfinex","ETHUSD",1726235426879,18.38392901,2361.1,2361.0,3e-06]
["bitfinex","ETHUSD",1726235427091,22.61923901,2361.1,2361.0,3e-06]
["bitfinex","ETHUSD",1726235427307,16.74912901,2361.1,2361.0,3e-06]
["bitfinex","ETHUSD",1726235428354,8.47062,2361.1,2361.0,2.345703]
["bitfinex","ETHUSD",1726235429559,11.47062,2361.1,2361.0,2.345703]
["bitfinex","ETHUSD",1726235430746,11.47062,2361.1,2360.3,4.275663]
["bitfinex","ETHUSD",1726235431051,4.23605,2360.7,2360.3,0.039033]
["bitfinex","ETHUSD",1726235431251,4.2363,2360.6,2360.3,0.039033]
["bitfinex","ETHUSD",1726235431452,4.2364,2360.5,2360.3,0.039033]
["bitfinex","ETHUSD",1726235432190,8.47289,2360.5,2360.3,0.039033]
["bitfinex","ETHUSD",1726235432399,4.2364,2360.5,2360.3,0.039033]
["bitfinex","ETHUSD",1726235433162,8.47237,2360.7,2360.3,0.039033]
["bitfinex","ETHUSD",1726235433397,7.23625,2360.6,2360.3,0.039033]
["bitfinex","ETHUSD",1726235433562,3.0,2360.6,2360.3,0.039033]
["bitfinex","ETHUSD",1726235433765,3.0,2360.6,2360.4,2.2992]
["bitfinex","ETHUSD",1726235435210,3.0,2360.8,2360.4,4.23648]
["bitfinex","ETHUSD",1726235435378,7.23585,2360.8,2360.5,2.3428]
["bitfinex","ETHUSD",1726235436037,4.23605,2360.7,2360.5,2.3428]
["bitfinex","ETHUSD",1726235436199,3.0,2360.6,2360.5,2.3428]
["bitfinex","ETHUSD",1726235436369,7.23621,2360.6,2360.5,2.3428]
["bitfinex","ETHUSD",1726235436569,11.47242,2360.6,2360.5,2.3428]
["bitfinex","ETHUSD",1726235437326,7.23621,2360.6,2360.5,2.3428]
["bitfinex","ETHUSD",1726235437608,3.0,2360.7,2360.5,2.3428]
["bitfinex","ETHUSD",1726235438681,7.2361,2360.7,2360.5,2.3428]
["bitfinex","ETHUSD",1726235440505,7.23621,2360.6,2360.5,2.3428]
["bitfinex","ETHUSD",1726235440710,7.23621,2360.6,2360.3,0.039033]
["bitfinex","ETHUSD",1726235440711,4.2365,2360.5,2360.3,2.358733]
["bitfinex","ETHUSD",1726235441104,4.23657,2360.4,2360.3,2.358733]
["bitfinex","ETHUSD",1726235441431,4.23657,2360.4,2360.3,0.039033]
["bitfinex","ETHUSD",1726235441432,12.620447,2360.4,2360.3,0.039033]
["bitfinex","ETHUSD",1726235442288,14.83036312,2360.4,2360.3,0.039033]
["bitfinex","ETHUSD",1726235442702,16.857017,2360.4,2360.3,0.039033]
["bitfinex","ETHUSD",1726235442904,19.07110033,2360.4,2360.3,0.039033]
["bitfinex","ETHUSD",1726235443128,20.1673673,2360.4,2360.3,0.039033]
["bitfinex","ETHUSD",1726235443429,24.84175332,2360.4,2360.3,0.039033]
["bitfinex","ETHUSD",1726235443647,24.30125004,2360.4,2360.3,0.039033]
["bitfinex","ETHUSD",1726235444231,21.643587,2360.4,2360.3,0.039033]
["bitfinex","ETHUSD",1726235444410,23.893987,2360.4,2360.3,3e-06]
["bitfinex","ETHUSD",1726235446003,32.25672385,2360.4,2360.3,3e-06]
["bitfinex","ETHUSD",1726235446236,35.99720966,2360.4,2360.3,3e-06]
["bitfinex","ETHUSD",1726235446412,39.65980154,2360.4,2360.3,3e-06]
["bitfinex","ETHUSD",1726235446636,19.20168,2359.7,2359.6,0.039033]
["bitfinex","ETHUSD",1726235446843,30.2513476,2359.7,2359.6,0.039033]
["bitfinex","ETHUSD",1726235447206,30.2513476,2359.7,2359.6,3e-06]
["bitfinex","ETHUSD",1726235447439,28.0361047,2359.7,2359.6,3e-06]
["bitfinex","ETHUSD",1726235448043,28.12477664,2359.7,2359.6,3e-06]
["bitfinex","ETHUSD",1726235448239,31.44742138,2359.7,2359.6,3e-06]
["bitfinex","ETHUSD",1726235449099,34.10499028,2359.7,2359.6,3e-06]
["bitfinex","ETHUSD",1726235449548,20.11810869,2359.7,2359.6,3e-06]
["bitfinex","ETHUSD",1726235449918,24.95920138,2359.7,2359.6,3e-06]
["bitfinex","ETHUSD",1726235450520,20.11810869,2359.7,2359.6,3e-06]
["bitfinex","ETHUSD",1726235453094,12.33028869,2359.7,2359.6,3e-06]
["bitfinex","ETHUSD",1726235453383,11.22206819,2359.7,2359.6,3e-06]
["bitfinex","ETHUSD",1726235453782,15.45988819,2359.7,2359.6,3e-06]
["bitfinex","ETHUSD",1726235453943,15.45988819,2359.7,2358.6,4.84109269]
["bitfinex","ETHUSD",1726235453944,4.23872,2359.2,2359.1,2.2627]
["bitfinex","ETHUSD",1726235454144,8.47744,2359.2,2359.1,2.2627]
["bitfinex","ETHUSD",1726235454382,4.23872,2359.2,2359.1,2.2627]
["bitfinex","ETHUSD",1726235454587,8.47816,2359.0,2358.9,2.508033]
["bitfinex","ETHUSD",1726235454756,7.23908,2359.0,2358.9,2.508033]
["bitfinex","ETHUSD",1726235455091,3.0,2359.0,2358.9,2.508033]
["bitfinex","ETHUSD",1726235455272,4.23908,2359.0,2358.9,2.508033]
["bitfinex","ETHUSD",1726235455457,7.23908,2359.0,2358.9,2.469]
["bitfinex","ETHUSD",1726235456259,11.47816,2359.0,2358.9,2.469]
["bitfinex","ETHUSD",1726235456646,12.6683632,2359.0,2358.9,2.469]
["bitfinex","ETHUSD",1726235457093,4.23944,2358.8,2358.7,2.4666651]
["bitfinex","ETHUSD",1726235458020,11.47888,2358.8,2358.7,2.4666651]
["bitfinex","ETHUSD",1726235459211,11.47888,2358.8,2358.7,0.0492651]
["bitfinex","ETHUSD",1726235459500,13.16969732,2358.8,2358.7,0.0492651]
["bitfinex","ETHUSD",1726235460574,17.40913732,2358.8,2358.7,0.0492651]
["bitfinex","ETHUSD",1726235462570,13.16969732,2358.8,2358.7,0.0492651]
["bitfinex","ETHUSD",1726235462903,13.61309345,2358.8,2358.7,0.0492651]
["bitfinex","ETHUSD",1726235467623,17.85253345,2358.8,2358.7,0.0492651]
["bitfinex","ETHUSD",1726235469135,18.40253345,2358.8,2358.7,0.0492651]
["bitfinex","ETHUSD",1726235470438,17.85253345,2358.8,2358.7,0.0492651]
["bitfinex","ETHUSD",1726235470640,13.61309345,2358.8,2358.7,0.0492651]
["bitfinex","ETHUSD",1726235471280,0.44339613,2358.8,2358.7,2.3543651]
["bitfinex","ETHUSD",1726235471437,4.23928,2358.9,2358.7,2.3543651]
["bitfinex","ETHUSD",1726235471779,4.23944,2358.8,2358.7,2.3543651]
["bitfinex","ETHUSD",1726235472148,4.23929,2358.9,2358.7,2.3543651]
["bitfinex","ETHUSD",1726235472361,8.47837,2359.0,2358.7,2.3543651]
["bitfinex","ETHUSD",1726235472683,0.4433873,2359.2,2358.7,2.3543651]
["bitfinex","ETHUSD",1726235473093,4.6821173,2359.2,2358.8,2.4391]
["bitfinex","ETHUSD",1726235473374,8.9209373,2359.2,2358.8,2.4391]
["bitfinex","ETHUSD",1726235473543,4.6821173,2359.2,2358.8,2.4391]
["bitfinex","ETHUSD",1726235473960,4.239,2359.1,2358.8,2.4391]
["bitfinex","ETHUSD",1726235474336,3.4433873,2359.2,2358.7,5.37219861]
["bitfinex","ETHUSD",1726235474542,4.23898,2359.1,2358.8,2.2915]
["bitfinex","ETHUSD",1726235475639,7.6822773,2359.2,2358.8,2.2915]
["bitfinex","ETHUSD",1726235475881,11.9211673,2359.2,2358.8,2.2915]
["bitfinex","ETHUSD",1726235476842,4.23893,2359.1,2358.8,2.2915]
["bitfinex","ETHUSD",1726235478093,7.6822773,2359.2,2358.8,2.2915]
["bitfinex","ETHUSD",1726235478299,0.4433873,2359.2,2359.0,2.262]
["bitfinex","ETHUSD",1726235478470,7.23866,2359.3,2359.0,2.262]
["bitfinex","ETHUSD",1726235478665,4.2389,2359.1,2359.0,2.2709802]
["bitfinex","ETHUSD",1726235478882,8.4778,2359.1,2359.0,0.0089802]
["bitfinex","ETHUSD",1726235479168,11.4778,2359.1,2359.0,0.0089802]
["bitfinex","ETHUSD",1726235479382,7.2389,2359.1,2359.0,0.0089802]
["bitfinex","ETHUSD",1726235479581,7.2389,2359.1,2359.0,2.4291802]
["bitfinex","ETHUSD",1726235479786,3.0,2359.1,2359.0,2.4291802]
["bitfinex","ETHUSD",1726235479976,7.2389,2359.1,2359.0,2.4291802]
["bitfinex","ETHUSD",1726235480175,11.4778,2359.1,2359.0,0.00806496]
["bitfinex","ETHUSD",1726235480503,12.389361,2359.1,2359.0,0.00806496]
["bitfinex","ETHUSD",1726235481362,11.4778,2359.1,2359.0,2.41306496]
["bitfinex","ETHUSD",1726235481564,9.11537,2359.3,2359.0,2.41306496]
["bitfinex","ETHUSD",1726235481766,4.23873,2359.2,2359.0,2.41306496]
["bitfinex","ETHUSD",1726235481996,7.23866,2359.3,2359.0,2.41306496]
["bitfinex","ETHUSD",1726235481997,7.2389,2359.1,2359.0,2.41306496]
["bitfinex","ETHUSD",1726235482308,7.23873,2359.2,2359.0,2.41306496]
["bitfinex","ETHUSD",1726235482462,3.0,2359.2,2359.0,2.41306496]
["bitfinex","ETHUSD",1726235482778,7.29,2359.4,2359.1,4.23882]
["bitfinex","ETHUSD",1726235482975,7.29,2359.4,2359.0,5.51439615]
["bitfinex","ETHUSD",1726235482976,7.29,2359.4,2359.2,2.2779]
["bitfinex","ETHUSD",1726235483313,7.29,2359.9,2359.3,2.4987]
["bitfinex","ETHUSD",1726235483603,7.29,2359.9,2359.6,2.4987]
["bitfinex","ETHUSD",1726235483604,4.23755,2359.9,2359.6,2.4987]
["bitfinex","ETHUSD",1726235483973,4.23764,2359.8,2359.6,2.4987]
["bitfinex","ETHUSD",1726235484179,4.23747,2359.9,2359.6,2.4987]
["bitfinex","ETHUSD",1726235484589,3.0,2359.8,2359.6,2.4987]
["bitfinex","ETHUSD",1726235485706,4.23782,2359.7,2359.6,2.4987]
["bitfinex","ETHUSD",1726235485897,9.623169,2359.7,2359.6,2.4987]
["bitfinex","ETHUSD",1726235486093,4.238,2359.6,2359.5,0.00806496]
["bitfinex","ETHUSD",1726235486292,1.147529,2359.7,2359.5,0.00806496]
["bitfinex","ETHUSD",1726235486504,11.47553,2359.8,2359.5,0.00806496]
["bitfinex","ETHUSD",1726235486937,9.45240403,2359.9,2359.6,2.345]
["bitfinex","ETHUSD",1726235487291,7.23747,2359.9,2359.6,2.345]
["bitfinex","ETHUSD",1726235487496,13.68996403,2359.9,2359.6,2.345]
["bitfinex","ETHUSD",1726235487734,11.00752452,2359.9,2359.6,2.345]
["bitfinex","ETHUSD",1726235487902,7.23747,2359.9,2359.6,2.345]
["bitfinex","ETHUSD",1726235488099,9.45222403,2360.0,2359.6,2.345]
["bitfinex","ETHUSD",1726235488306,3.0,2359.8,2359.6,2.345]
["bitfinex","ETHUSD",1726235490235,2.21797534,2360.0,2359.7,4.23774]
["bitfinex","ETHUSD",1726235490449,9.95157041,2360.2,2360.0,2.3288]
["bitfinex","ETHUSD",1726235490450,2.21797534,2360.2,2360.0,2.3288]
["bitfinex","ETHUSD",1726235490914,6.45490534,2360.2,2360.0,2.3288]
["bitfinex","ETHUSD",1726235491300,4.23693,2360.2,2360.0,2.3288]
["bitfinex","ETHUSD",1726235491648,6.45472534,2360.3,2360.0,2.3288]
["bitfinex","ETHUSD",1726235491829,4.23657,2360.4,2360.2,4.84109269]
["bitfinex","ETHUSD",1726235491830,2.21797534,2360.4,2360.2,4.84109269]
["bitfinex","ETHUSD",1726235492035,2.21797534,2360.5,2360.3,2.2993]
["bitfinex","ETHUSD",1726235492196,2.21797534,2360.6,2360.3,2.2993]
["bitfinex","ETHUSD",1726235492401,6.45419534,2360.6,2360.3,2.2993]
["bitfinex","ETHUSD",1726235492963,10.69053534,2360.6,2360.3,2.2993]
["bitfinex","ETHUSD",1726235493327,4.23622,2360.6,2360.3,2.2993]
["bitfinex","ETHUSD",1726235494367,8.47257,2360.6,2360.3,2.2993]
["bitfinex","ETHUSD",1726235494575,3.0,2360.6,2360.3,2.2993]
["bitfinex","ETHUSD",1726235494919,5.21472435,2360.7,2360.3,2.2993]
["bitfinex","ETHUSD",1726235495150,7.23612,2360.7,2360.3,2.2993]
["bitfinex","ETHUSD",1726235495668,4.23622,2360.6,2360.3,2.2993]
["bitfinex","ETHUSD",1726235495873,6.45064435,2360.8,2360.5,2.3352]
["bitfinex","ETHUSD",1726235496171,4.23592,2360.8,2360.5,2.3352]
["bitfinex","ETHUSD",1726235496870,8.4719,2360.8,2360.5,2.3352]
["bitfinex","ETHUSD",1726235497170,4.23621,2360.6,2360.0,4.23717]
["bitfinex","ETHUSD",1726235497341,4.23649,2360.5,2360.2,2.2554]
["bitfinex","ETHUSD",1726235497667,4.23664,2360.4,2360.2,2.2554]
["bitfinex","ETHUSD",1726235498427,4.23649,2360.5,2360.2,2.2554]
["bitfinex","ETHUSD",1726235498729,4.660139,2360.5,2360.2,2.2554]
["bitfinex","ETHUSD",1726235498929,0.423649,2360.5,2360.2,2.2554]
["bitfinex","ETHUSD",1726235499161,4.23621,2360.6,2360.2,2.2554]
["bitfinex","ETHUSD",1726235499563,7.23598,2360.8,2360.5,2.4578]
["bitfinex","ETHUSD",1726235500065,4.23605,2360.7,2360.5,2.4578]
["bitfinex","ETHUSD",1726235500369,0.84406041,2360.6,2360.5,2.4578]
["bitfinex","ETHUSD",1726235500730,7.23598,2360.8,2360.5,2.4578]
["bitfinex","ETHUSD",1726235501235,11.47194,2360.8,2360.5,2.4578]
["bitfinex","ETHUSD",1726235501668,7.23596,2360.8,2360.5,2.4578]
["bitfinex","ETHUSD",1726235502671,7.23595,2360.8,2360.5,2.4578]
["bitfinex","ETHUSD",1726235503051,3.0,2360.8,2360.5,6.6941]
["bitfinex","ETHUSD",1726235503258,7.29,2361.1,2360.6,4.23612]
["bitfinex","ETHUSD",1726235503569,4.23569,2360.9,2360.7,2.4114]
["bitfinex","ETHUSD",1726235503930,8.47147,2360.9,2360.7,2.4114]
["bitfinex","ETHUSD",1726235504240,4.23569,2360.9,2360.7,2.4114]
["bitfinex","ETHUSD",1726235504435,4.23569,2360.9,2360.4,8.47302]
["bitfinex","ETHUSD",1726235504436,4.19685386,2361.1,2360.8,2.2729]
["bitfinex","ETHUSD",1726235504645,0.44330857,2361.2,2360.8,2.2729]
["bitfinex","ETHUSD",1726235504850,4.23531,2361.1,2360.8,2.2729]
["bitfinex","ETHUSD",1726235505241,4.67846857,2361.2,2360.8,2.2729]
["bitfinex","ETHUSD",1726235505437,4.23532,2361.1,2360.8,2.2729]
["bitfinex","ETHUSD",1726235507129,7.67847857,2361.2,2360.8,6.50866]
["bitfinex","ETHUSD",1726235507769,7.67847857,2361.2,2360.9,4.23562]
["bitfinex","ETHUSD",1726235507770,0.44330857,2361.2,2360.9,4.23562]
["bitfinex","ETHUSD",1726235507970,7.23505,2361.3,2360.9,4.23562]
["bitfinex","ETHUSD",1726235508151,8.687543,2361.3,2360.8,11.34975269]
["bitfinex","ETHUSD",1726235508371,8.687543,2361.3,2360.9,4.23563]
["bitfinex","ETHUSD",1726235508574,8.687543,2361.3,2361.0,2.4324]
["bitfinex","ETHUSD",1726235508968,0.83670924,2361.2,2361.0,2.4324]
["bitfinex","ETHUSD",1726235509390,5.07183924,2361.2,2361.0,2.4324]
["bitfinex","ETHUSD",1726235511497,0.83670924,2361.2,2361.0,2.4324]
["bitfinex","ETHUSD",1726235511778,11.47014,2361.3,2361.0,2.4324]
["bitfinex","ETHUSD",1726235511982,7.23505,2361.3,2361.0,2.4324]
["bitfinex","ETHUSD",1726235512185,11.4701,2361.3,2361.0,2.4324]
["bitfinex","ETHUSD",1726235512355,4.23523,2361.2,2361.0,2.4324]
["bitfinex","ETHUSD",1726235513077,4.23511,2361.3,2361.0,2.4324]
["bitfinex","ETHUSD",1726235513382,4.23515,2361.2,2361.0,2.4324]
["bitfinex","ETHUSD",1726235515302,4.23531,2361.1,2361.0,2.4324]
["bitfinex","ETHUSD",1726235515601,4.23531,2361.1,2360.7,4.23602]
["bitfinex","ETHUSD",1726235515602,4.23554,2361.0,2360.7,2.4666]
["bitfinex","ETHUSD",1726235516797,4.23581,2360.9,2360.7,2.4666]
["bitfinex","ETHUSD",1726235518485,4.23571,2360.9,2360.7,2.4666]
["bitfinex","ETHUSD",1726235518908,4.23552,2361.0,2360.7,2.4666]
["bitfinex","ETHUSD",1726235520814,4.23527,2361.2,2360.7,2.4666]
["bitfinex","ETHUSD",1726235521163,4.23574,2360.9,2360.7,2.4666]
["bitfinex","ETHUSD",1726235521604,4.23585,2360.8,2360.7,2.4666]
["bitfinex","ETHUSD",1726235522210,4.23548,2361.1,2360.7,2.4666]
["bitfinex","ETHUSD",1726235522211,4.23569,2360.9,2360.7,2.4666]
["bitfinex","ETHUSD",1726235522432,4.23548,2361.1,2360.7,2.4666]
["bitfinex","ETHUSD",1726235522633,4.23544,2361.1,2360.7,6.7026]
["bitfinex","ETHUSD",1726235522792,4.23549,2361.0,2360.7,6.7026]
["bitfinex","ETHUSD",1726235523314,4.23585,2360.8,2360.7,2.4666]
["bitfinex","ETHUSD",1726235523504,4.23585,2360.8,2360.5,2.3626]
["bitfinex","ETHUSD",1726235524490,4.659219,2361.0,2360.5,2.3626]
["bitfinex","ETHUSD",1726235524687,4.23621,2360.6,2360.3,2.3742]
["bitfinex","ETHUSD",1726235524889,4.2364,2360.5,2360.3,2.3742]
["bitfinex","ETHUSD",1726235525131,4.23621,2360.6,2360.3,2.3742]
["bitfinex","ETHUSD",1726235525643,4.884981,2360.6,2360.0,4.23726]
["bitfinex","ETHUSD",1726235525824,4.23679,2360.3,2360.1,2.3781]
["bitfinex","ETHUSD",1726235526693,4.2366,2360.4,2360.1,2.3781]
["bitfinex","ETHUSD",1726235526694,4.23659,2360.4,2360.1,2.3781]
["bitfinex","ETHUSD",1726235527215,4.23656,2360.5,2360.1,6.61513]
["bitfinex","ETHUSD",1726235527432,8.47305,2360.5,2360.1,6.61513]
["bitfinex","ETHUSD",1726235528196,4.23658,2360.4,2360.1,2.3781]
["bitfinex","ETHUSD",1726235530179,4.23684,2360.3,2360.1,2.3781]
["bitfinex","ETHUSD",1726235530310,4.23692,2360.2,2360.1,2.3781]
["bitfinex","ETHUSD",1726235531213,4.23677,2360.3,2360.1,2.3781]
["bitfinex","ETHUSD",1726235531642,4.23659,2360.4,2360.1,2.3781]
["bitfinex","ETHUSD",1726235531831,8.47326,2360.4,2360.1,2.3781]
["bitfinex","ETHUSD",1726235532025,4.23659,2360.4,2360.1,2.3781]
["bitfinex","ETHUSD",1726235532250,8.47326,2360.4,2360.1,2.3781]
["bitfinex","ETHUSD",1726235532460,4.23677,2360.3,2360.1,2.3781]
["bitfinex","ETHUSD",1726235533535,6.45380258,2360.5,2360.1,6.61518]
["bitfinex","ETHUSD",1726235533738,2.21738258,2360.4,2360.1,6.61518]
["bitfinex","ETHUSD",1726235534327,2.21738258,2360.4,2360.1,10.85226]
["bitfinex","ETHUSD",1726235534533,6.45397258,2360.4,2360.1,2.3781]
["bitfinex","ETHUSD",1726235535035,6.45397258,2360.4,2359.9,2.3662]
["bitfinex","ETHUSD",1726235535036,4.23692,2360.2,2359.9,2.3662]
["bitfinex","ETHUSD",1726235535243,2.22046904,2360.2,2359.7,2.4119]
["bitfinex","ETHUSD",1726235535576,6.45763904,2360.1,2359.7,2.4119]
["bitfinex","ETHUSD",1726235535963,4.23784,2359.7,2359.3,6.65036]
["bitfinex","ETHUSD",1726235536329,4.23771,2359.8,2359.3,2.4119]
["bitfinex","ETHUSD",1726235536684,4.23784,2359.7,2359.3,2.4119]
["bitfinex","ETHUSD",1726235538067,8.47617,2359.6,2359.3,2.4119]
["bitfinex","ETHUSD",1726235538277,4.23821,2359.5,2359.3,2.4119]
["bitfinex","ETHUSD",1726235538631,4.23802,2359.6,2359.3,2.4119]
["bitfinex","ETHUSD",1726235538838,4.23822,2359.5,2359.2,0.02545746]
["bitfinex","ETHUSD",1726235539035,4.23854,2359.3,2359.2,0.02545746]
["bitfinex","ETHUSD",1726235539453,8.47682,2359.4,2359.2,0.02545746]
["bitfinex","ETHUSD",1726235539835,4.23854,2359.3,2359.2,0.02545746]
["bitfinex","ETHUSD",1726235540179,4.23836,2359.4,2359.2,0.02545746]
["bitfinex","ETHUSD",1726235540334,9.48854,2359.6,2359.2,0.26410321]
["bitfinex","ETHUSD",1726235540335,7.23812,2359.6,2359.2,0.26410321]
["bitfinex","ETHUSD",1726235540673,4.23819,2359.5,2359.2,0.02545746]
["bitfinex","ETHUSD",1726235541807,7.23809,2359.6,2359.2,0.02545746]
["bitfinex","ETHUSD",1726235542697,11.47618,2359.6,2359.2,0.02545746]
["bitfinex","ETHUSD",1726235543028,4.23819,2359.5,2359.2,0.02545746]
["bitfinex","ETHUSD",1726235543722,11.47626,2359.6,2359.2,0.02545746]
["bitfinex","ETHUSD",1726235543893,7.23809,2359.6,2359.2,0.02545746]
["bitfinex","ETHUSD",1726235544543,11.47621,2359.6,2359.2,0.02545746]
["bitfinex","ETHUSD",1726235544833,11.47619,2359.6,2359.2,0.02545746]
["bitfinex","ETHUSD",1726235545339,4.23819,2359.5,2359.2,0.02545746]
["bitfinex","ETHUSD",1726235545939,7.23809,2359.6,2359.2,0.02545746]
["bitfinex","ETHUSD",1726235545940,7.23803,2359.6,2359.2,0.02545746]
["bitfinex","ETHUSD",1726235546233,11.47616,2359.6,2359.2,0.02545746]
["bitfinex","ETHUSD",1726235546454,12.84538799,2359.6,2359.2,0.02545746]
["bitfinex","ETHUSD",1726235546612,8.60725799,2359.6,2359.2,0.02545746]
["bitfinex","ETHUSD",1726235546817,4.23821,2359.5,2359.2,0.02545746]
["bitfinex","ETHUSD",1726235547342,8.60725799,2359.6,2359.2,0.02545746]
["bitfinex","ETHUSD",1726235547502,12.84541799,2359.6,2359.2,0.02545746]
["bitfinex","ETHUSD",1726235548556,4.2382,2359.5,2359.2,0.02545746]
["bitfinex","ETHUSD",1726235553020,8.47652,2359.5,2359.2,0.02545746]
["bitfinex","ETHUSD",1726235553250,4.2382,2359.5,2359.2,0.02545746]
["bitfinex","ETHUSD",1726235553434,7.23802,2359.6,2359.2,4.26416746]
["bitfinex","ETHUSD",1726235553634,7.23802,2359.6,2359.2,1.59597148]
["bitfinex","ETHUSD",1726235553838,4.2385,2359.4,2359.2,0.02545746]
["bitfinex","ETHUSD",1726235554665,4.23832,2359.5,2359.2,0.02545746]
["bitfinex","ETHUSD",1726235554821,8.47659,2359.5,2359.2,0.02545746]
["bitfinex","ETHUSD",1726235556360,4.23827,2359.5,2359.2,0.02545746]
["bitfinex","ETHUSD",1726235558161,4.23844,2359.4,2359.2,0.02545746]
["bitfinex","ETHUSD",1726235559167,4.23822,2359.5,2359.2,0.02545746]
["bitfinex","ETHUSD",1726235562183,4.23793,2359.7,2359.4,2.4754]
["bitfinex","ETHUSD",1726235562388,6.45215454,2359.8,2359.4,2.4754]
["bitfinex","ETHUSD",1726235562690,7.2379,2359.7,2359.4,2.4754]
["bitfinex","ETHUSD",1726235566381,4.23802,2359.6,2359.4,2.4754]
["bitfinex","ETHUSD",1726235566583,5.60723472,2359.6,2359.2,6.58035746]
["bitfinex","ETHUSD",1726235566795,4.23802,2359.6,2359.2,6.58035746]
["bitfinex","ETHUSD",1726235568903,9.45646389,2359.7,2359.2,6.58021746]
["bitfinex","ETHUSD",1726235569273,4.23803,2359.6,2359.2,6.58021746]
["bitfinex","ETHUSD",1726235570402,4.23803,2359.6,2359.2,10.81886746]
["bitfinex","ETHUSD",1726235570571,4.23803,2359.6,2359.2,6.58021746]
["bitfinex","ETHUSD",1726235571389,4.23803,2359.6,2359.2,8.14623948]
["bitfinex","ETHUSD",1726235571786,4.23803,2359.6,2359.2,12.38488948]
["bitfinex","ETHUSD",1726235572167,2.21860389,2359.6,2359.3,2.3989]
["bitfinex","ETHUSD",1726235572367,2.21860389,2359.6,2359.3,6.63743]
["bitfinex","ETHUSD",1726235572866,9.45645389,2359.7,2359.3,6.63743]
["bitfinex","ETHUSD",1726235573096,2.21860389,2359.6,2359.3,6.63743]
["bitfinex","ETHUSD",1726235573698,2.22149084,2359.6,2359.4,4.23828]
["bitfinex","ETHUSD",1726235573906,6.90351901,2359.8,2359.6,2.2602]
["bitfinex","ETHUSD",1726235573907,2.22149084,2359.8,2359.6,2.2602]
["bitfinex","ETHUSD",1726235575000,2.22149084,2359.7,2359.6,2.2602]
["bitfinex","ETHUSD",1726235577287,11.5274,2360.0,2359.6,2.2602]
["bitfinex","ETHUSD",1726235577288,2.66578901,2360.0,2359.8,6.60274]
["bitfinex","ETHUSD",1726235577502,2.2230912,2360.1,2360.0,10.83966]
["bitfinex","ETHUSD",1726235577718,2.2230912,2360.4,2360.3,8.47348]
["bitfinex","ETHUSD",1726235577876,2.66640051,2360.6,2360.4,2.3651]
["bitfinex","ETHUSD",1726235578075,2.2230912,2360.6,2360.5,9.08417684]
["bitfinex","ETHUSD",1726235578295,2.2230912,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1726235578497,2.22159394,2360.7,2360.5,4.84778684]
["bitfinex","ETHUSD",1726235578874,6.90160273,2360.9,2360.4,6.60151]
["bitfinex","ETHUSD",1726235578875,2.22159394,2360.6,2360.4,6.60151]
["bitfinex","ETHUSD",1726235579185,2.22159394,2360.7,2360.4,6.60151]
["bitfinex","ETHUSD",1726235579385,2.22159394,2360.7,2360.4,8.25483648]
["bitfinex","ETHUSD",1726235580278,2.22159394,2360.6,2360.4,2.3651]
["bitfinex","ETHUSD",1726235580808,6.45782394,2360.6,2360.4,2.3651]
["bitfinex","ETHUSD",1726235581121,2.22159394,2360.5,2360.4,2.3651]
["bitfinex","ETHUSD",1726235581688,2.22159394,2360.6,2360.4,2.3651]
["bitfinex","ETHUSD",1726235582418,2.22159394,2360.6,2360.2,2.4028]
["bitfinex","ETHUSD",1726235582629,4.23649,2360.5,2360.0,4.23717]
["bitfinex","ETHUSD",1726235582829,6.45826394,2360.4,2360.0,2.4028]
["bitfinex","ETHUSD",1726235583502,6.45806394,2360.5,2360.0,6.64007]
["bitfinex","ETHUSD",1726235583701,6.45825394,2360.4,2360.0,6.64007]
["bitfinex","ETHUSD",1726235583890,4.23647,2360.5,2360.0,6.64007]
["bitfinex","ETHUSD",1726235583891,6.45806394,2360.5,2360.0,6.64]
["bitfinex","ETHUSD",1726235584090,10.69460394,2360.5,2360.0,6.64]
["bitfinex","ETHUSD",1726235584486,4.23665,2360.4,2360.0,2.4028]
["bitfinex","ETHUSD",1726235584699,2.22159394,2360.5,2360.3,4.23668]
["bitfinex","ETHUSD",1726235584932,6.45772394,2360.7,2360.3,4.23668]
["bitfinex","ETHUSD",1726235585135,2.22159394,2360.6,2360.3,4.23668]
["bitfinex","ETHUSD",1726235585300,6.45772394,2360.7,2360.3,4.23668]
["bitfinex","ETHUSD",1726235585509,4.23622,2360.6,2360.2,2.3936]
["bitfinex","ETHUSD",1726235585708,6.45772394,2360.7,2360.2,6.63048]
["bitfinex","ETHUSD",1726235586029,2.22159394,2360.6,2360.2,8.20201968]
["bitfinex","ETHUSD",1726235586389,6.45772394,2360.7,2360.2,8.20201968]
["bitfinex","ETHUSD",1726235586602,6.45771394,2360.7,2360.2,8.20201968]
["bitfinex","ETHUSD",1726235586791,4.23637,2360.6,2360.2,2.3936]
["bitfinex","ETHUSD",1726235587220,6.45771394,2360.7,2360.2,6.63042]
["bitfinex","ETHUSD",1726235587394,2.22159394,2360.7,2360.4,2.4172]
["bitfinex","ETHUSD",1726235587594,2.22159394,2360.8,2360.4,6.65364]
["bitfinex","ETHUSD",1726235587805,2.22159394,2360.8,2360.4,2.4172]
["bitfinex","ETHUSD",1726235587806,6.45751394,2360.8,2360.4,2.4172]
["bitfinex","ETHUSD",1726235588114,6.45751394,2360.8,2360.4,6.65376]
["bitfinex","ETHUSD",1726235589026,6.45743394,2360.9,2360.4,7.742797]
["bitfinex","ETHUSD",1726235589337,6.45743394,2360.9,2360.4,7.742707]
["bitfinex","ETHUSD",1726235589508,4.23586,2360.8,2360.4,11.979187]
["bitfinex","ETHUSD",1726235589709,9.45709394,2361.0,2360.6,6.57129]
["bitfinex","ETHUSD",1726235590351,2.22159394,2361.1,2360.9,2.3571]
["bitfinex","ETHUSD",1726235590519,6.45674394,2361.2,2360.9,2.3571]
["bitfinex","ETHUSD",1726235590725,4.23531,2361.1,2360.9,2.3571]
["bitfinex","ETHUSD",1726235591031,4.23531,2361.1,2360.7,2.2562]
["bitfinex","ETHUSD",1726235591032,4.23572,2360.9,2360.7,2.2562]
["bitfinex","ETHUSD",1726235591207,4.23572,2360.9,2360.5,4.23627]
["bitfinex","ETHUSD",1726235591412,4.23622,2360.6,2360.2,6.49303]
["bitfinex","ETHUSD",1726235591809,4.23604,2360.7,2360.2,6.49303]
["bitfinex","ETHUSD",1726235592049,4.23594,2360.8,2360.3,4.23657]
["bitfinex","ETHUSD",1726235592210,1.77246432,2360.8,2360.4,4.23643]
["bitfinex","ETHUSD",1726235592415,1.77246432,2360.8,2360.5,6.63396]
["bitfinex","ETHUSD",1726235592757,6.00832432,2360.8,2360.5,2.3976]
["bitfinex","ETHUSD",1726235592928,4.23613,2360.7,2360.3,2.2894]
["bitfinex","ETHUSD",1726235593115,6.00859432,2360.7,2360.3,2.2894]
["bitfinex","ETHUSD",1726235593321,1.77246432,2360.7,2360.5,4.23627]
["bitfinex","ETHUSD",1726235593645,4.23588,2360.8,2360.6,2.2894]
["bitfinex","ETHUSD",1726235595062,1.77246432,2360.9,2360.6,6.5256]
["bitfinex","ETHUSD",1726235595222,2.66591273,2361.2,2361.0,2.4373]
["bitfinex","ETHUSD",1726235595223,1.77246432,2361.1,2361.0,2.4373]
["bitfinex","ETHUSD",1726235596319,1.78647816,2361.3,2361.0,2.4373]
["bitfinex","ETHUSD",1726235596747,6.02143816,2361.3,2361.0,2.4373]
["bitfinex","ETHUSD",1726235597613,4.78647816,2361.3,2361.0,2.4373]
["bitfinex","ETHUSD",1726235597846,3.01401384,2361.3,2361.0,2.4373]
["bitfinex","ETHUSD",1726235598044,0.01401384,2361.3,2361.0,6.67271]
["bitfinex","ETHUSD",1726235598349,0.01401384,2361.3,2361.1,2.4333]
["bitfinex","ETHUSD",1726235599055,4.24896384,2361.3,2361.1,2.4333]
["bitfinex","ETHUSD",1726235599645,0.01401384,2361.3,2361.1,2.4333]
["bitfinex","ETHUSD",1726235604088,4.24896384,2361.3,2361.1,2.4333]
["bitfinex","ETHUSD",1726235604951,0.01401384,2361.3,2361.1,2.4333]
["bitfinex","ETHUSD",1726235607105,4.23513,2361.2,2360.9,2.2577]
["bitfinex","ETHUSD",1726235607258,4.23533,2361.1,2360.7,6.49357]
["bitfinex","ETHUSD",1726235607466,4.23573,2360.9,2360.5,6.494]
["bitfinex","ETHUSD",1726235607701,4.23551,2361.0,2360.6,4.2362]
["bitfinex","ETHUSD",1726235608061,4.23536,2361.1,2360.7,4.23602]
["bitfinex","ETHUSD",1726235608383,4.23521,2361.2,2360.9,2.4898]
["bitfinex","ETHUSD",1726235608756,6.00767432,2361.2,2360.9,2.4898]
["bitfinex","ETHUSD",1726235609126,4.23532,2361.1,2360.7,6.72574]
["bitfinex","ETHUSD",1726235611129,6.48561,2361.2,2360.5,2.2805]
["bitfinex","ETHUSD",1726235611130,6.48554,2361.2,2360.5,2.2805]
["bitfinex","ETHUSD",1726235611408,4.23626,2360.6,2360.3,2.2805]
["bitfinex","ETHUSD",1726235611800,2.2504,2360.8,2360.3,2.2805]
["bitfinex","ETHUSD",1726235612116,4.23605,2360.7,2360.3,2.2805]
["bitfinex","ETHUSD",1726235612275,4.23605,2360.7,2360.3,6.51722]
["bitfinex","ETHUSD",1726235612707,5.308277,2360.7,2360.3,2.2805]
["bitfinex","ETHUSD",1726235612921,9.544467,2360.7,2360.3,2.2805]
["bitfinex","ETHUSD",1726235613227,4.23622,2360.6,2360.3,2.2805]
["bitfinex","ETHUSD",1726235613430,4.23639,2360.5,2360.1,2.3671]
["bitfinex","ETHUSD",1726235613636,4.23667,2360.4,2360.1,2.3671]
["bitfinex","ETHUSD",1726235613993,8.4741,2360.2,2359.7,4.23774]
["bitfinex","ETHUSD",1726235614287,8.47406,2360.2,2359.8,7.16668684]
["bitfinex","ETHUSD",1726235614526,2.2504,2360.4,2359.8,7.16668684]
["bitfinex","ETHUSD",1726235614527,4.23686,2360.3,2359.8,11.40422684]
["bitfinex","ETHUSD",1726235614696,4.23701,2360.2,2359.8,3.88309068]
["bitfinex","ETHUSD",1726235614891,6.48712,2360.4,2359.8,2.3189]
["bitfinex","ETHUSD",1726235614892,4.23718,2360.1,2359.8,2.3189]
["bitfinex","ETHUSD",1726235615088,4.2374,2360.0,2359.8,2.3189]
["bitfinex","ETHUSD",1726235615535,4.23711,2360.1,2359.8,2.3189]
["bitfinex","ETHUSD",1726235615889,4.23704,2360.2,2359.8,8.30714652]
["bitfinex","ETHUSD",1726235616118,4.23675,2360.3,2359.8,11.40424684]
["bitfinex","ETHUSD",1726235616314,4.23675,2360.3,2359.9,1.56419568]
["bitfinex","ETHUSD",1726235616826,4.23675,2360.3,2359.8,11.40424684]
["bitfinex","ETHUSD",1726235617409,4.23696,2360.2,2359.8,2.3189]
["bitfinex","ETHUSD",1726235618532,4.23712,2360.1,2359.8,2.3189]
["bitfinex","ETHUSD",1726235618920,4.23693,2360.2,2359.8,2.3189]
["bitfinex","ETHUSD",1726235619093,4.23693,2360.2,2359.8,3.45934168]
["bitfinex","ETHUSD",1726235619295,2.21587691,2360.5,2360.0,4.84778684]
["bitfinex","ETHUSD",1726235619514,2.21587691,2360.7,2360.3,6.59935]
["bitfinex","ETHUSD",1726235619713,2.21587691,2360.7,2360.3,2.3627]
["bitfinex","ETHUSD",1726235619920,4.23616,2360.7,2360.3,2.3627]
["bitfinex","ETHUSD",1726235620130,10.68778691,2360.8,2360.3,6.59943]
["bitfinex","ETHUSD",1726235620330,10.68778691,2360.8,2360.3,12.82817968]
["bitfinex","ETHUSD",1726235620331,6.45181691,2360.8,2360.3,12.82817968]
["bitfinex","ETHUSD",1726235620634,2.21587691,2360.8,2360.6,4.84778684]
["bitfinex","ETHUSD",1726235620799,2.21587691,2361.0,2360.7,3.25560468]
["bitfinex","ETHUSD",1726235621119,2.21587691,2361.1,2360.7,2.3472]
["bitfinex","ETHUSD",1726235621318,2.21587691,2361.1,2360.8,1.14310568]
["bitfinex","ETHUSD",1726235621645,2.21843906,2361.1,2360.8,10.22664252]
["bitfinex","ETHUSD",1726235621796,2.21843906,2361.1,2360.8,14.46240252]
["bitfinex","ETHUSD",1726235621997,2.21843906,2361.2,2360.9,1.68096025]
["bitfinex","ETHUSD",1726235622398,2.21843906,2361.2,2360.8,9.08350684]
["bitfinex","ETHUSD",1726235622628,2.21843906,2361.1,2360.9,2.4409]
["bitfinex","ETHUSD",1726235622948,2.21843906,2361.2,2360.9,6.67653]
["bitfinex","ETHUSD",1726235623133,2.21843906,2361.2,2361.0,4.84778684]
["bitfinex","ETHUSD",1726235623340,2.21843906,2361.2,2360.9,10.91205]
["bitfinex","ETHUSD",1726235623647,0.01401384,2361.3,2360.9,10.91204]
["bitfinex","ETHUSD",1726235623648,2.2324529,2361.3,2360.9,10.91204]
["bitfinex","ETHUSD",1726235624111,2.2324529,2361.3,2360.9,12.48802268]
["bitfinex","ETHUSD",1726235624305,2.21843906,2361.2,2360.9,12.48802268]
["bitfinex","ETHUSD",1726235625341,2.2324529,2361.3,2360.9,8.25245268]
["bitfinex","ETHUSD",1726235625545,2.21843906,2361.2,2360.7,6.6983]
["bitfinex","ETHUSD",1726235625704,2.21843906,2361.1,2360.7,6.6983]
["bitfinex","ETHUSD",1726235626146,2.21958007,2361.1,2360.7,6.6983]
["bitfinex","ETHUSD",1726235626530,6.45489007,2361.1,2360.7,2.4624]
["bitfinex","ETHUSD",1726235627234,2.21958007,2361.1,2360.7,2.4624]
["bitfinex","ETHUSD",1726235627431,2.21958007,2361.0,2360.7,2.4624]
["bitfinex","ETHUSD",1726235627805,2.21958007,2361.0,2360.7,6.69838]
["bitfinex","ETHUSD",1726235628009,2.21958007,2361.1,2360.7,8.27661468]
["bitfinex","ETHUSD",1726235629216,2.21958007,2361.1,2360.7,6.69838]
["bitfinex","ETHUSD",1726235629439,6.45490007,2361.1,2360.7,2.4624]
["bitfinex","ETHUSD",1726235629645,2.21958007,2361.0,2360.7,2.4624]
["bitfinex","ETHUSD",1726235629953,6.45515007,2361.0,2360.5,4.23628]
["bitfinex","ETHUSD",1726235630126,2.21958007,2360.9,2360.5,4.23628]
["bitfinex","ETHUSD",1726235630324,6.45536007,2360.9,2360.4,6.57187]
["bitfinex","ETHUSD",1726235630821,2.21958007,2360.9,2360.5,4.23638]
["bitfinex","ETHUSD",1726235631242,2.21958007,2360.9,2360.5,8.47263]
["bitfinex","ETHUSD",1726235631417,6.45515007,2361.0,2360.5,13.32041684]
["bitfinex","ETHUSD",1726235631811,10.69075007,2361.0,2360.5,9.08403684]
["bitfinex","ETHUSD",1726235632054,2.21958007,2361.0,2360.7,9.08372684]
["bitfinex","ETHUSD",1726235632357,6.45492007,2361.1,2360.7,9.08372684]
["bitfinex","ETHUSD",1726235632554,6.45492007,2361.1,2360.7,4.23594]
["bitfinex","ETHUSD",1726235632714,2.21958007,2361.0,2360.7,4.23594]
["bitfinex","ETHUSD",1726235633058,2.21958007,2361.1,2360.7,10.84104329]
["bitfinex","ETHUSD",1726235633557,2.21958007,2361.1,2360.8,4.23585]
["bitfinex","ETHUSD",1726235633726,2.21958007,2361.0,2360.8,4.23585]
["bitfinex","ETHUSD",1726235634053,2.21958007,2361.0,2360.7,10.84110329]
["bitfinex","ETHUSD",1726235634414,2.21958007,2361.1,2360.8,4.23582]
["bitfinex","ETHUSD",1726235634615,2.21958007,2361.0,2360.7,10.84111329]
["bitfinex","ETHUSD",1726235634815,2.21958007,2361.1,2360.7,4.23601]
["bitfinex","ETHUSD",1726235635156,2.21958007,2361.0,2360.7,4.23601]
["bitfinex","ETHUSD",1726235635569,2.21958007,2361.0,2360.7,4.23589]
["bitfinex","ETHUSD",1726235635785,0.01401384,2361.3,2360.7,4.23589]
["bitfinex","ETHUSD",1726235635786,2.22009526,2361.1,2360.8,6.57672]
["bitfinex","ETHUSD",1726235637388,2.22009526,2361.1,2360.8,2.341]
["bitfinex","ETHUSD",1726235637762,2.22009526,2361.1,2360.8,6.57681]
["bitfinex","ETHUSD",1726235638965,2.22009526,2361.2,2360.9,9.08337684]
["bitfinex","ETHUSD",1726235639190,2.22009526,2361.2,2360.9,10.78279537]
["bitfinex","ETHUSD",1726235639486,2.22009526,2361.2,2360.9,4.84778684]
["bitfinex","ETHUSD",1726235639687,2.22009526,2361.2,2360.9,9.08340684]
["bitfinex","ETHUSD",1726235640255,2.22009526,2361.2,2360.9,4.23562]
["bitfinex","ETHUSD",1726235640486,2.21983685,2361.2,2360.9,4.23562]
["bitfinex","ETHUSD",1726235640944,2.21983685,2361.2,2360.8,6.57676]
["bitfinex","ETHUSD",1726235641151,6.45505685,2361.2,2360.8,10.81252]
["bitfinex","ETHUSD",1726235641611,8.70545685,2361.2,2360.8,6.57676]
["bitfinex","ETHUSD",1726235641747,2.21983685,2361.1,2360.8,2.341]
["bitfinex","ETHUSD",1726235641946,2.21983685,2361.1,2360.8,6.57682]
["bitfinex","ETHUSD",1726235642195,2.21983685,2361.1,2360.9,9.08337684]
["bitfinex","ETHUSD",1726235642352,2.21983685,2361.2,2361.1,4.23531]
["bitfinex","ETHUSD",1726235642549,0.01401384,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1726235642865,0.01401384,2361.3,2361.2,11.613125]
["bitfinex","ETHUSD",1726235644183,0.01401384,2361.3,2361.2,7.377995]
["bitfinex","ETHUSD",1726235646607,0.01401384,2361.3,2361.2,3.142865]
["bitfinex","ETHUSD",1726235647198,0.01401384,2361.3,2361.2,7.377995]
["bitfinex","ETHUSD",1726235648877,0.01401384,2361.3,2361.2,11.613125]
["bitfinex","ETHUSD",1726235649178,0.01401384,2361.3,2361.2,15.848255]
["bitfinex","ETHUSD",1726235649381,0.01401384,2361.3,2361.2,11.613125]
["bitfinex","ETHUSD",1726235650803,0.01401384,2361.3,2361.2,7.377995]
["bitfinex","ETHUSD",1726235651005,0.01401384,2361.3,2361.2,11.613125]
["bitfinex","ETHUSD",1726235651296,0.01401384,2361.3,2361.2,7.377995]
["bitfinex","ETHUSD",1726235651805,0.01401384,2361.3,2361.2,11.613125]
["bitfinex","ETHUSD",1726235652709,0.01401384,2361.3,2361.2,7.377995]
["bitfinex","ETHUSD",1726235653575,0.01401384,2361.3,2361.2,2.2958]
["bitfinex","ETHUSD",1726235653974,0.01401384,2361.3,2361.0,4.23538]
["bitfinex","ETHUSD",1726235654177,0.01401384,2361.3,2361.0,2.3922]
["bitfinex","ETHUSD",1726235654389,0.01401384,2361.3,2360.9,8.47109]
["bitfinex","ETHUSD",1726235654390,6.49936384,2361.3,2360.9,8.47109]
["bitfinex","ETHUSD",1726235654582,6.49936384,2361.3,2360.9,4.2355]
["bitfinex","ETHUSD",1726235654793,6.49936384,2361.3,2360.9,8.47109]
["bitfinex","ETHUSD",1726235655088,6.49936384,2361.3,2360.9,9.08342684]
["bitfinex","ETHUSD",1726235655089,4.24901384,2361.3,2360.9,9.08342684]
["bitfinex","ETHUSD",1726235655262,0.78803909,2361.3,2360.8,2.3922]
["bitfinex","ETHUSD",1726235655467,4.23533,2361.1,2360.8,2.3922]
["bitfinex","ETHUSD",1726235655667,6.48573,2361.1,2360.7,4.23587]
["bitfinex","ETHUSD",1726235655902,6.48573,2361.1,2360.7,9.08365684]
["bitfinex","ETHUSD",1726235656107,6.48573,2361.1,2360.7,4.84778684]
["bitfinex","ETHUSD",1726235656108,10.72116,2361.1,2360.7,4.84778684]
["bitfinex","ETHUSD",1726235656421,6.48573,2361.1,2360.7,4.84778684]
["bitfinex","ETHUSD",1726235656584,6.48574,2361.1,2360.7,9.08376684]
["bitfinex","ETHUSD",1726235656919,4.23522,2361.2,2360.7,9.08376684]
["bitfinex","ETHUSD",1726235657484,4.23533,2361.1,2360.7,9.08376684]
["bitfinex","ETHUSD",1726235658910,4.23522,2361.2,2360.7,9.08376684]
["bitfinex","ETHUSD",1726235659121,4.23522,2361.2,2360.8,4.23583]
["bitfinex","ETHUSD",1726235659798,8.47044,2361.2,2360.8,4.23583]
["bitfinex","ETHUSD",1726235660203,4.23522,2361.2,2360.8,4.23583]
["bitfinex","ETHUSD",1726235660405,4.23522,2361.2,2360.8,5.79852868]
["bitfinex","ETHUSD",1726235660606,4.24909384,2361.3,2360.9,7.28818684]
["bitfinex","ETHUSD",1726235661511,4.23515,2361.2,2360.9,7.28818684]
["bitfinex","ETHUSD",1726235663397,4.23515,2361.2,2360.9,2.4404]
["bitfinex","ETHUSD",1726235663577,6.4545073,2361.2,2360.9,2.4404]
["bitfinex","ETHUSD",1726235663883,6.46845114,2361.3,2360.9,11.52382684]
["bitfinex","ETHUSD",1726235664214,10.70355114,2361.3,2360.9,7.28818684]
["bitfinex","ETHUSD",1726235664419,6.4544973,2361.2,2360.9,7.28818684]
["bitfinex","ETHUSD",1726235664636,2.2193573,2361.2,2360.9,11.52379684]
["bitfinex","ETHUSD",1726235664930,4.23533,2361.1,2360.9,2.4404]
["bitfinex","ETHUSD",1726235665224,6.4545673,2361.2,2360.8,4.23583]
["bitfinex","ETHUSD",1726235665795,2.2193573,2361.1,2360.8,4.23583]
["bitfinex","ETHUSD",1726235667404,6.4545673,2361.2,2360.8,4.23583]
["bitfinex","ETHUSD",1726235667720,2.22306281,2361.1,2360.8,4.23583]
["bitfinex","ETHUSD",1726235668831,2.22306281,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1726235669128,2.68168922,2361.3,2361.0,4.23549]
["bitfinex","ETHUSD",1726235669129,2.22306281,2361.2,2361.0,4.23549]
["bitfinex","ETHUSD",1726235669333,2.22306281,2361.2,2360.9,9.08344684]
["bitfinex","ETHUSD",1726235669538,2.22306281,2361.2,2360.9,10.81201553]
["bitfinex","ETHUSD",1726235671409,2.22306281,2361.1,2361.0,4.23548]
["bitfinex","ETHUSD",1726235671616,0.01401384,2361.3,2361.1,2.3653]
["bitfinex","ETHUSD",1726235671617,2.22306281,2361.2,2361.1,2.3653]
["bitfinex","ETHUSD",1726235671812,2.23707665,2361.3,2361.1,2.3653]
["bitfinex","ETHUSD",1726235672020,2.22306281,2361.2,2361.1,2.3653]
["bitfinex","ETHUSD",1726235672935,2.23707665,2361.3,2361.1,2.3653]
["bitfinex","ETHUSD",1726235673149,2.23707665,2361.3,2361.1,3.93369568]
["bitfinex","ETHUSD",1726235673313,2.22306281,2361.2,2361.1,3.93369568]
["bitfinex","ETHUSD",1726235673513,2.22307571,2361.2,2361.1,1.56839568]
["bitfinex","ETHUSD",1726235673741,2.22307571,2361.2,2361.0,4.23539]
["bitfinex","ETHUSD",1726235674616,0.01401384,2361.3,2361.2,8.47026]
["bitfinex","ETHUSD",1726235677768,0.01401384,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1726235679212,0.01401384,2361.3,2361.1,6.71157]
["bitfinex","ETHUSD",1726235679417,2.23694356,2361.3,2361.1,6.71157]
["bitfinex","ETHUSD",1726235680156,2.23694356,2361.3,2361.1,2.4763]
["bitfinex","ETHUSD",1726235680316,6.47190356,2361.3,2360.9,11.45210684]
["bitfinex","ETHUSD",1726235680519,4.48734356,2361.3,2360.9,10.8399]
["bitfinex","ETHUSD",1726235680752,2.22292972,2361.2,2360.7,4.23585]
["bitfinex","ETHUSD",1726235680932,2.22292972,2361.2,2360.6,2.3688]
["bitfinex","ETHUSD",1726235680933,6.45836972,2361.1,2360.6,2.3688]
["bitfinex","ETHUSD",1726235681116,6.48609,2360.9,2360.4,6.59936]
["bitfinex","ETHUSD",1726235681457,6.45877972,2360.8,2360.2,6.59968]
["bitfinex","ETHUSD",1726235681634,7.32968169,2360.8,2360.2,10.83647]
["bitfinex","ETHUSD",1726235681829,1.77940914,2360.6,2360.2,6.59968]
["bitfinex","ETHUSD",1726235682032,1.77940914,2360.6,2360.2,10.83651]
["bitfinex","ETHUSD",1726235682232,6.01561914,2360.6,2360.2,2.3629]
["bitfinex","ETHUSD",1726235682560,4.02980914,2360.5,2360.0,6.58112]
["bitfinex","ETHUSD",1726235682729,1.77940914,2360.4,2360.0,6.58112]
["bitfinex","ETHUSD",1726235682929,1.77940914,2360.4,2360.1,9.08485684]
["bitfinex","ETHUSD",1726235683155,1.77940914,2360.4,2360.3,4.84778684]
["bitfinex","ETHUSD",1726235685046,1.77940914,2360.4,2360.2,8.47365]
["bitfinex","ETHUSD",1726235685225,1.77940914,2360.4,2360.2,4.23682]
["bitfinex","ETHUSD",1726235685563,1.77940914,2360.5,2360.2,4.23682]
["bitfinex","ETHUSD",1726235685763,1.77940914,2360.5,2360.3,4.84778684]
["bitfinex","ETHUSD",1726235686077,1.77940914,2360.5,2360.4,6.50967]
["bitfinex","ETHUSD",1726235686361,1.77940914,2360.7,2360.5,4.23639]
["bitfinex","ETHUSD",1726235686568,1.77940914,2360.7,2360.5,10.64356152]
["bitfinex","ETHUSD",1726235686933,1.77940914,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1726235687260,1.77940914,2360.8,2360.6,4.23621]
["bitfinex","ETHUSD",1726235687757,1.77940914,2360.7,2360.6,4.23621]
["bitfinex","ETHUSD",1726235688133,1.77940914,2360.7,2360.6,5.95151515]
["bitfinex","ETHUSD",1726235688326,1.77940914,2360.9,2360.6,4.05600515]
["bitfinex","ETHUSD",1726235688524,1.77728303,2361.0,2360.9,10.81204]
["bitfinex","ETHUSD",1726235688724,1.77728303,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1726235688925,1.77728303,2361.1,2361.0,10.64924152]
["bitfinex","ETHUSD",1726235689157,2.22429058,2361.2,2361.0,4.23549]
["bitfinex","ETHUSD",1726235689367,0.01401384,2361.3,2361.0,4.23549]
["bitfinex","ETHUSD",1726235689368,2.22429058,2361.1,2361.0,4.23549]
["bitfinex","ETHUSD",1726235689581,2.22429058,2361.1,2360.9,10.81184]
["bitfinex","ETHUSD",1726235689860,1.77726903,2361.0,2360.9,11.95424568]
["bitfinex","ETHUSD",1726235692221,1.77726903,2361.1,2361.0,6.58479]
["bitfinex","ETHUSD",1726235692432,1.79128287,2361.3,2361.1,4.23531]
["bitfinex","ETHUSD",1726235692625,1.79128287,2361.3,2361.2,15.66734684]
["bitfinex","ETHUSD",1726235692626,0.01401384,2361.3,2361.2,15.66734684]
["bitfinex","ETHUSD",1726235693761,0.01401384,2361.3,2361.2,19.90247684]
["bitfinex","ETHUSD",1726235693963,0.01401384,2361.3,2361.2,23.45247684]
["bitfinex","ETHUSD",1726235700880,0.01401384,2361.3,2361.2,27.68760684]
["bitfinex","ETHUSD",1726235701166,0.01401384,2361.3,2361.2,30.58211775]
["bitfinex","ETHUSD",1726235702141,0.01401384,2361.3,2361.2,26.34698775]
["bitfinex","ETHUSD",1726235703631,0.01401384,2361.3,2361.2,30.58211775]
["bitfinex","ETHUSD",1726235705244,3.84e-06,2361.3,2361.2,30.58211775]
["bitfinex","ETHUSD",1726235705660,3.84e-06,2361.3,2361.2,26.34698775]
["bitfinex","ETHUSD",1726235708262,3.84e-06,2361.3,2361.2,8.47026]
["bitfinex","ETHUSD",1726235708605,3.84e-06,2361.3,2360.8,2.2944]
["bitfinex","ETHUSD",1726235708897,3.84e-06,2361.3,2360.5,4.84778684]
["bitfinex","ETHUSD",1726235708898,2.2504,2361.0,2360.5,4.84778684]
["bitfinex","ETHUSD",1726235709047,2.2504,2361.0,2360.7,4.23599]
["bitfinex","ETHUSD",1726235709248,2.2504,2361.0,2360.4,2.3953]
["bitfinex","ETHUSD",1726235709482,6.48599,2361.0,2360.4,4.23643]
["bitfinex","ETHUSD",1726235709680,2.2504,2361.0,2360.6,4.23621]
["bitfinex","ETHUSD",1726235709853,7.558054,2361.0,2360.5,4.84778684]
["bitfinex","ETHUSD",1726235710047,10.72152,2361.0,2360.5,4.84778684]
["bitfinex","ETHUSD",1726235710248,6.48593,2361.0,2360.4,4.23643]
["bitfinex","ETHUSD",1726235710450,6.48593,2361.0,2360.4,8.47286]
["bitfinex","ETHUSD",1726235710692,7.558048,2361.0,2360.4,4.23643]
["bitfinex","ETHUSD",1726235711391,2.2504,2361.0,2360.7,4.84778684]
["bitfinex","ETHUSD",1726235711696,4.23568,2360.9,2360.4,4.23655]
["bitfinex","ETHUSD",1726235711986,2.2504,2361.0,2360.5,4.84778684]
["bitfinex","ETHUSD",1726235712190,2.2504,2361.0,2360.6,4.2362]
["bitfinex","ETHUSD",1726235712548,2.2504,2361.0,2360.7,4.84778684]
["bitfinex","ETHUSD",1726235712888,2.2504,2361.0,2360.6,4.23611]
["bitfinex","ETHUSD",1726235714157,4.23573,2360.9,2360.4,4.23645]
["bitfinex","ETHUSD",1726235714394,3.8002429,2361.0,2360.3,9.08438684]
["bitfinex","ETHUSD",1726235714395,6.48593,2361.0,2360.3,9.08438684]
["bitfinex","ETHUSD",1726235714592,4.23598,2360.8,2360.3,9.08438684]
["bitfinex","ETHUSD",1726235715230,6.48593,2361.0,2360.3,9.08438684]
["bitfinex","ETHUSD",1726235715505,10.72157,2361.0,2360.5,4.23636]
["bitfinex","ETHUSD",1726235715709,2.2504,2361.0,2360.6,4.23619]
["bitfinex","ETHUSD",1726235715872,6.48592,2361.0,2360.6,4.23619]
["bitfinex","ETHUSD",1726235716500,2.2504,2361.0,2360.8,4.23584]
["bitfinex","ETHUSD",1726235716684,2.2504,2361.0,2360.7,4.84778684]
["bitfinex","ETHUSD",1726235716685,6.48573,2361.1,2360.6,8.47218]
["bitfinex","ETHUSD",1726235716896,4.23557,2361.0,2360.5,4.23626]
["bitfinex","ETHUSD",1726235717098,4.23578,2360.9,2360.4,4.2364]
["bitfinex","ETHUSD",1726235717690,4.23585,2360.8,2360.4,4.2364]
["bitfinex","ETHUSD",1726235717896,2.2504,2360.7,2360.4,4.2364]
["bitfinex","ETHUSD",1726235718810,2.2504,2360.9,2360.5,9.08407684]
["bitfinex","ETHUSD",1726235719125,2.2504,2361.1,2360.7,4.84778684]
["bitfinex","ETHUSD",1726235719417,2.2504,2361.1,2360.8,4.23585]
["bitfinex","ETHUSD",1726235720709,2.2504,2361.1,2360.8,4.23576]
["bitfinex","ETHUSD",1726235721035,2.2504,2361.1,2360.8,5.56772168]
["bitfinex","ETHUSD",1726235722244,2.2504,2361.1,2360.8,1.33196168]
["bitfinex","ETHUSD",1726235722409,6.48579,2361.1,2360.6,4.23607]
["bitfinex","ETHUSD",1726235722610,6.48579,2361.1,2360.6,8.47219]
["bitfinex","ETHUSD",1726235722819,6.48579,2361.1,2360.6,4.23607]
["bitfinex","ETHUSD",1726235723017,6.48579,2361.1,2360.6,9.84659268]
["bitfinex","ETHUSD",1726235723835,6.48579,2361.1,2360.6,9.84658268]
["bitfinex","ETHUSD",1726235724052,6.48579,2361.1,2360.6,5.61046268]
["bitfinex","ETHUSD",1726235724404,6.48579,2361.1,2360.6,9.84659268]
["bitfinex","ETHUSD",1726235724935,6.48579,2361.1,2360.7,4.23603]
["bitfinex","ETHUSD",1726235725297,6.48579,2361.1,2360.6,9.84657268]
["bitfinex","ETHUSD",1726235725843,6.48579,2361.1,2360.6,9.84659268]
["bitfinex","ETHUSD",1726235726004,6.48579,2361.1,2360.6,8.4722]
["bitfinex","ETHUSD",1726235726331,6.48579,2361.1,2360.7,4.236]
["bitfinex","ETHUSD",1726235728748,2.2504,2361.1,2360.8,4.23582]
["bitfinex","ETHUSD",1726235729875,2.2504,2361.4,2361.1,4.23524]
["bitfinex","ETHUSD",1726235730175,2.2504,2361.4,2361.2,4.23503]
["bitfinex","ETHUSD",1726235730724,2.2504,2361.4,2361.1,4.2353]
["bitfinex","ETHUSD",1726235730975,6.48519,2361.4,2361.0,4.23539]
["bitfinex","ETHUSD",1726235731670,2.2504,2361.4,2361.1,4.23531]
["bitfinex","ETHUSD",1726235732366,4.02766903,2361.7,2361.3,4.84778684]
["bitfinex","ETHUSD",1726235732531,2.2504,2361.7,2361.3,9.99089652]
["bitfinex","ETHUSD",1726235732734,2.2504,2361.7,2361.4,4.23461]
["bitfinex","ETHUSD",1726235733071,2.2504,2361.7,2361.3,9.99097652]
["bitfinex","ETHUSD",1726235733292,6.48474,2361.7,2361.1,6.56622]
["bitfinex","ETHUSD",1726235733490,6.48474,2361.7,2361.2,4.23495]
["bitfinex","ETHUSD",1726235733788,6.48474,2361.7,2361.2,4.23511]
["bitfinex","ETHUSD",1726235733994,7.955877,2361.7,2361.2,4.23511]
["bitfinex","ETHUSD",1726235734201,9.73314603,2361.7,2361.2,4.23511]
["bitfinex","ETHUSD",1726235734494,2.2504,2361.7,2361.3,4.23492]
["bitfinex","ETHUSD",1726235734859,2.2504,2361.7,2361.3,8.46976]
["bitfinex","ETHUSD",1726235735282,2.2504,2361.7,2361.3,4.23484]
["bitfinex","ETHUSD",1726235735592,4.23454,2361.6,2361.1,4.2353]
["bitfinex","ETHUSD",1726235735776,2.2504,2361.5,2361.1,4.23518]
["bitfinex","ETHUSD",1726235735982,2.2504,2361.5,2361.3,4.84778684]
["bitfinex","ETHUSD",1726235736294,2.2504,2361.5,2361.3,8.46966]
["bitfinex","ETHUSD",1726235736497,2.2504,2361.5,2361.3,4.2348]
["bitfinex","ETHUSD",1726235736701,2.2504,2361.5,2361.3,8.46966]
["bitfinex","ETHUSD",1726235737560,2.2504,2361.7,2361.4,4.23477]
["bitfinex","ETHUSD",1726235739056,2.2504,2361.7,2361.4,4.23469]
["bitfinex","ETHUSD",1726235739477,2.2504,2361.7,2361.5,4.23449]
["bitfinex","ETHUSD",1726235740003,2.2504,2361.7,2361.4,8.46936]
["bitfinex","ETHUSD",1726235740296,2.2504,2361.7,2361.4,8.46938]
["bitfinex","ETHUSD",1726235741591,2.2504,2361.7,2361.5,4.23459]
["bitfinex","ETHUSD",1726235741771,2.2504,2361.7,2361.4,4.23474]
["bitfinex","ETHUSD",1726235741983,2.2504,2361.7,2361.4,8.46942]
["bitfinex","ETHUSD",1726235742180,2.2504,2361.7,2361.4,4.23468]
["bitfinex","ETHUSD",1726235742888,2.2504,2361.7,2361.4,8.46932]
["bitfinex","ETHUSD",1726235743760,2.2504,2361.7,2361.4,4.23464]
["bitfinex","ETHUSD",1726235743999,2.2504,2361.7,2361.4,8.46931]
["bitfinex","ETHUSD",1726235744503,2.2504,2361.7,2361.4,8.46934]
["bitfinex","ETHUSD",1726235744707,2.2504,2361.7,2361.4,4.23464]
["bitfinex","ETHUSD",1726235744708,2.2004,2361.7,2361.4,4.23464]
["bitfinex","ETHUSD",1726235745010,4.23442,2361.6,2361.2,4.23499]
["bitfinex","ETHUSD",1726235745164,4.23467,2361.5,2361.1,4.23518]
["bitfinex","ETHUSD",1726235745365,4.23485,2361.4,2361.0,4.23533]
["bitfinex","ETHUSD",1726235745677,4.23465,2361.5,2361.1,4.23524]
["bitfinex","ETHUSD",1726235746888,11.57346972,2361.6,2361.2,4.23511]
["bitfinex","ETHUSD",1726235747088,7.33896972,2361.6,2361.2,4.23511]
["bitfinex","ETHUSD",1726235747706,9.53936972,2361.6,2361.2,4.23511]
["bitfinex","ETHUSD",1726235747900,13.77389972,2361.6,2361.2,4.23511]
["bitfinex","ETHUSD",1726235748060,3.97766903,2361.6,2361.3,9.08270684]
["bitfinex","ETHUSD",1726235748290,2.2004,2361.6,2361.3,4.23492]
["bitfinex","ETHUSD",1726235749421,3.97766903,2361.6,2361.3,4.23492]
["bitfinex","ETHUSD",1726235750791,2.2004,2361.6,2361.3,4.23492]
["bitfinex","ETHUSD",1726235751135,3.97766903,2361.8,2361.5,4.23446]
["bitfinex","ETHUSD",1726235751629,1.77726903,2361.7,2361.5,4.23446]
["bitfinex","ETHUSD",1726235751838,1.77726903,2361.8,2361.5,8.46896]
["bitfinex","ETHUSD",1726235752131,1.77726903,2361.8,2361.7,4.84778684]
["bitfinex","ETHUSD",1726235752448,2.23987514,2362.0,2361.9,4.23387]
["bitfinex","ETHUSD",1726235752449,0.03947514,2362.0,2361.9,4.23387]
["bitfinex","ETHUSD",1726235752736,0.03947514,2362.0,2361.9,15.71842684]
["bitfinex","ETHUSD",1726235752904,0.03947514,2362.0,2361.9,16.79210333]
["bitfinex","ETHUSD",1726235753107,0.03947514,2362.0,2361.9,12.55823333]
["bitfinex","ETHUSD",1726235753417,0.03947514,2362.0,2361.9,16.79210333]
["bitfinex","ETHUSD",1726235754440,0.03947514,2362.0,2361.9,12.55823333]
["bitfinex","ETHUSD",1726235754594,0.03947514,2362.0,2361.9,16.79210333]
["bitfinex","ETHUSD",1726235755391,0.03947514,2362.0,2361.9,12.55823333]
["bitfinex","ETHUSD",1726235755741,0.03947514,2362.0,2361.9,16.79210333]
["bitfinex","ETHUSD",1726235763759,0.03947514,2362.0,2361.9,12.55823333]
["bitfinex","ETHUSD",1726235764062,0.03947514,2362.0,2361.9,20.34210333]
["bitfinex","ETHUSD",1726235764370,0.03947514,2362.0,2361.9,24.57597333]
["bitfinex","ETHUSD",1726235767015,0.03947514,2362.0,2361.9,28.80984333]
["bitfinex","ETHUSD",1726235767236,0.03947514,2362.0,2361.9,24.57597333]
["bitfinex","ETHUSD",1726235767743,0.03947514,2362.0,2361.9,20.34210333]
["bitfinex","ETHUSD",1726235767927,0.03947514,2362.0,2361.9,18.71842684]
["bitfinex","ETHUSD",1726235768552,0.03947514,2362.0,2361.9,15.71842684]
["bitfinex","ETHUSD",1726235769217,0.03947514,2362.0,2361.9,13.31552684]
["bitfinex","ETHUSD",1726235769560,0.03947514,2362.0,2361.8,4.23395]
["bitfinex","ETHUSD",1726235769774,0.03947514,2362.0,2361.8,4.23392]
["bitfinex","ETHUSD",1726235769926,0.03947514,2362.0,2361.9,4.23387]
["bitfinex","ETHUSD",1726235770828,0.03947514,2362.0,2361.8,4.23392]
["bitfinex","ETHUSD",1726235771743,0.03947514,2362.0,2361.8,8.46783]
["bitfinex","ETHUSD",1726235771940,0.03947514,2362.0,2361.8,4.23391]
["bitfinex","ETHUSD",1726235772159,0.03947514,2362.0,2361.9,4.23387]
["bitfinex","ETHUSD",1726235772671,0.03947514,2362.0,2361.8,8.46788]
["bitfinex","ETHUSD",1726235772873,0.03947514,2362.0,2361.7,4.84778684]
["bitfinex","ETHUSD",1726235773061,0.03947514,2362.0,2361.5,4.2345]
["bitfinex","ETHUSD",1726235773062,2.2004,2361.9,2361.5,4.2345]
["bitfinex","ETHUSD",1726235773255,2.2004,2361.9,2361.6,4.23438]
["bitfinex","ETHUSD",1726235773764,2.2004,2361.9,2361.7,4.84778684]
["bitfinex","ETHUSD",1726235773967,2.2004,2361.9,2361.7,4.23412]
["bitfinex","ETHUSD",1726235774177,2.2004,2361.9,2361.7,9.08190684]
["bitfinex","ETHUSD",1726235774340,2.2004,2361.9,2361.7,4.23412]
["bitfinex","ETHUSD",1726235774677,2.2004,2361.9,2361.6,8.46863]
["bitfinex","ETHUSD",1726235775365,2.2004,2361.9,2361.6,4.23431]
["bitfinex","ETHUSD",1726235775568,2.2004,2361.9,2361.6,8.46862]
["bitfinex","ETHUSD",1726235775769,2.2004,2361.9,2361.5,4.23457]
["bitfinex","ETHUSD",1726235776073,2.2004,2361.8,2361.4,8.46933]
["bitfinex","ETHUSD",1726235776277,2.2004,2361.8,2361.3,4.23495]
["bitfinex","ETHUSD",1726235776278,7.14665957,2361.8,2361.3,4.23495]
["bitfinex","ETHUSD",1726235776937,7.14665957,2361.8,2361.4,4.23477]
["bitfinex","ETHUSD",1726235777146,2.91250957,2361.8,2361.4,4.23467]
["bitfinex","ETHUSD",1726235777378,2.2004,2361.8,2361.5,4.84778684]
["bitfinex","ETHUSD",1726235777971,2.2004,2361.8,2361.5,9.08234684]
["bitfinex","ETHUSD",1726235778340,4.45790424,2362.0,2361.5,8.49548752]
["bitfinex","ETHUSD",1726235778670,2.23987514,2362.0,2361.7,4.84778684]
["bitfinex","ETHUSD",1726235778873,2.23987514,2362.0,2361.7,4.23422]
["bitfinex","ETHUSD",1726235779493,7.34278756,2362.0,2361.6,4.23431]
["bitfinex","ETHUSD",1726235779768,7.34278756,2362.0,2361.5,4.84778684]
["bitfinex","ETHUSD",1726235779769,2.2004,2361.9,2361.5,9.08231684]
["bitfinex","ETHUSD",1726235780068,2.2004,2361.9,2361.7,9.08193684]
["bitfinex","ETHUSD",1726235780272,2.2004,2361.9,2361.7,4.23415]
["bitfinex","ETHUSD",1726235782367,0.03947514,2362.0,2361.7,13.31609684]
["bitfinex","ETHUSD",1726235782567,0.03947514,2362.0,2361.8,4.23401]
["bitfinex","ETHUSD",1726235782891,0.03947514,2362.0,2361.7,4.23422]
["bitfinex","ETHUSD",1726235783780,1.33202747,2362.0,2361.7,4.23414]
["bitfinex","ETHUSD",1726235783976,0.03947514,2362.0,2361.7,4.23414]
["bitfinex","ETHUSD",1726235786093,0.03947514,2362.0,2361.7,4.84778684]
["bitfinex","ETHUSD",1726235786267,0.03947514,2362.0,2361.9,9.08165684]
["bitfinex","ETHUSD",1726235786471,0.03947514,2362.0,2361.9,14.45234252]
["bitfinex","ETHUSD",1726235786782,0.03947514,2362.0,2361.9,9.60455568]
["bitfinex","ETHUSD",1726235787198,0.03947514,2362.0,2361.9,14.45234252]
["bitfinex","ETHUSD",1726235788073,0.03947514,2362.0,2361.9,21.73181252]
["bitfinex","ETHUSD",1726235788715,0.03947514,2362.0,2361.9,24.73181252]
["bitfinex","ETHUSD",1726235788877,0.03947514,2362.0,2361.9,28.96568252]
["bitfinex","ETHUSD",1726235789197,0.03947514,2362.0,2361.9,24.73181252]
["bitfinex","ETHUSD",1726235790136,0.03947514,2362.0,2361.9,28.96568252]
["bitfinex","ETHUSD",1726235790290,5.14e-06,2362.0,2361.9,28.96568252]
["bitfinex","ETHUSD",1726235791129,5.14e-06,2362.0,2361.9,24.73181252]
["bitfinex","ETHUSD",1726235791333,5.14e-06,2362.0,2361.9,28.96568252]
["bitfinex","ETHUSD",1726235793874,5.14e-06,2362.0,2361.9,24.73181252]
["bitfinex","ETHUSD",1726235794362,5.14e-06,2362.0,2361.9,24.18181252]
["bitfinex","ETHUSD",1726235795868,5.14e-06,2362.0,2361.9,24.73181252]
["bitfinex","ETHUSD",1726235798411,5.14e-06,2362.0,2361.9,22.23621252]
["bitfinex","ETHUSD",1726235799132,5.14e-06,2362.0,2361.9,13.31552684]
["bitfinex","ETHUSD",1726235801788,5.14e-06,2362.0,2361.9,20.55979684]
["bitfinex","ETHUSD",1726235805193,5.14e-06,2362.0,2361.9,23.55979684]
["bitfinex","ETHUSD",1726235805424,5.14e-06,2362.0,2361.9,27.79366684]
["bitfinex","ETHUSD",1726235805594,5.14e-06,2362.0,2361.9,23.55979684]
["bitfinex","ETHUSD",1726235805796,5.14e-06,2362.0,2361.9,25.91577652]
["bitfinex","ETHUSD",1726235806443,5.14e-06,2362.0,2361.9,30.14964652]
["bitfinex","ETHUSD",1726235808895,5.14e-06,2362.0,2361.9,18.05758968]
["bitfinex","ETHUSD",1726235809217,5.14e-06,2362.0,2361.9,20.54939684]
["bitfinex","ETHUSD",1726235810337,5.14e-06,2362.0,2361.9,21.09939684]
["bitfinex","ETHUSD",1726235813311,5.14e-06,2362.0,2361.9,23.46129684]
["bitfinex","ETHUSD",1726235813639,5.14e-06,2362.0,2361.9,27.69516684]
["bitfinex","ETHUSD",1726235816163,0.0394713,2362.7,2362.6,8.46524]
["bitfinex","ETHUSD",1726235817023,0.0394713,2362.7,2362.6,12.69786]
["bitfinex","ETHUSD",1726235818747,0.0394713,2362.7,2362.6,13.24786]
["bitfinex","ETHUSD",1726235819671,0.0394713,2362.7,2362.6,18.09564684]
["bitfinex","ETHUSD",1726235819887,0.0394713,2362.7,2362.6,19.87052918]
["bitfinex","ETHUSD",1726235821058,0.0394713,2362.7,2362.6,13.31302684]
["bitfinex","ETHUSD",1726235821258,2.2398713,2362.7,2362.6,13.31302684]
["bitfinex","ETHUSD",1726235822063,2.2398713,2362.7,2362.6,4.23262]
["bitfinex","ETHUSD",1726235823070,2.2398713,2362.7,2362.5,8.46547]
["bitfinex","ETHUSD",1726235823404,2.46385843,2362.7,2362.2,4.84778684]
["bitfinex","ETHUSD",1726235823686,2.46385843,2362.7,2362.5,4.23273]
["bitfinex","ETHUSD",1726235824689,2.46385843,2362.7,2362.5,8.46541]
["bitfinex","ETHUSD",1726235824995,2.2398713,2362.7,2362.6,4.23262]
["bitfinex","ETHUSD",1726235826148,2.2398713,2362.7,2362.6,13.31302684]
["bitfinex","ETHUSD",1726235828885,2.2398713,2362.7,2362.6,8.46524]
["bitfinex","ETHUSD",1726235829573,2.2398713,2362.7,2362.6,4.23262]
["bitfinex","ETHUSD",1726235829917,2.46385843,2362.7,2362.5,4.23271]
["bitfinex","ETHUSD",1726235831172,2.46385843,2362.7,2362.3,4.23302]
["bitfinex","ETHUSD",1726235832587,2.46385843,2362.7,2362.3,4.23306]
["bitfinex","ETHUSD",1726235832911,2.46385843,2362.7,2362.5,4.23269]
["bitfinex","ETHUSD",1726235832912,2.2398713,2362.7,2362.5,4.23269]
["bitfinex","ETHUSD",1726235833226,2.2398713,2362.7,2362.6,4.23262]
["bitfinex","ETHUSD",1726235841212,2.2398713,2362.7,2362.6,8.46524]
["bitfinex","ETHUSD",1726235841213,0.0394713,2362.7,2362.6,8.46524]
["bitfinex","ETHUSD",1726235842396,0.0394713,2362.7,2362.6,13.31302684]
["bitfinex","ETHUSD",1726235842960,0.0394713,2362.7,2362.6,8.46524]
["bitfinex","ETHUSD",1726235846894,0.0394713,2362.7,2362.6,4.23262]
["bitfinex","ETHUSD",1726235847201,0.0394713,2362.7,2362.5,4.23271]
["bitfinex","ETHUSD",1726235847202,2.2004,2362.6,2362.5,4.23271]
["bitfinex","ETHUSD",1726235848572,2.2004,2362.5,2362.1,4.23342]
["bitfinex","ETHUSD",1726235848780,8.65623445,2362.5,2362.1,4.23342]
["bitfinex","ETHUSD",1726235848960,6.43367,2362.3,2361.8,4.23394]
["bitfinex","ETHUSD",1726235849303,2.2004,2362.1,2361.8,4.23394]
["bitfinex","ETHUSD",1726235849621,2.2004,2362.1,2361.7,4.23409]
["bitfinex","ETHUSD",1726235849766,4.42339445,2362.1,2361.7,4.23409]
["bitfinex","ETHUSD",1726235849965,8.65691445,2362.1,2361.7,4.23409]
["bitfinex","ETHUSD",1726235850161,0.97235875,2362.0,2361.7,4.23409]
["bitfinex","ETHUSD",1726235850466,2.2004,2361.9,2361.7,4.23409]
["bitfinex","ETHUSD",1726235850687,2.2004,2361.9,2361.6,4.23441]
["bitfinex","ETHUSD",1726235852067,2.2004,2361.9,2361.7,4.23422]
["bitfinex","ETHUSD",1726235852320,4.42339445,2362.1,2361.8,4.23405]
["bitfinex","ETHUSD",1726235852485,4.42339445,2362.1,2361.7,4.23422]
["bitfinex","ETHUSD",1726235852486,2.2004,2362.1,2361.9,4.23387]
["bitfinex","ETHUSD",1726235853167,2.80111885,2362.1,2361.9,4.23387]
["bitfinex","ETHUSD",1726235853609,2.2004,2362.1,2361.9,4.23387]
["bitfinex","ETHUSD",1726235855202,2.2004,2362.1,2361.9,8.46765]
["bitfinex","ETHUSD",1726235855373,2.2004,2362.1,2361.9,8.46757]
["bitfinex","ETHUSD",1726235855902,2.2004,2362.1,2361.9,4.23378]
["bitfinex","ETHUSD",1726235857109,2.2004,2362.1,2361.7,4.23411]
["bitfinex","ETHUSD",1726235857110,6.43392,2362.1,2361.7,4.23411]
["bitfinex","ETHUSD",1726235857311,3.48916468,2362.1,2361.7,4.23411]
["bitfinex","ETHUSD",1726235857732,6.43392,2362.1,2361.7,4.23411]
["bitfinex","ETHUSD",1726235858603,2.2004,2362.1,2361.7,4.23411]
["bitfinex","ETHUSD",1726235858811,2.2004,2362.1,2361.9,4.23383]
["bitfinex","ETHUSD",1726235859007,2.2004,2362.1,2361.8,4.84778684]
["bitfinex","ETHUSD",1726235859218,2.2004,2362.1,2361.9,4.23385]
["bitfinex","ETHUSD",1726235866920,2.2004,2362.1,2361.9,4.23381]
["bitfinex","ETHUSD",1726235867116,2.2004,2362.4,2362.0,9.08138684]
["bitfinex","ETHUSD",1726235867317,6.43339,2362.4,2362.0,4.2336]
["bitfinex","ETHUSD",1726235867633,7.98791806,2362.4,2362.0,4.2336]
["bitfinex","ETHUSD",1726235870057,2.2004,2362.4,2362.1,4.23339]
["bitfinex","ETHUSD",1726235870761,2.2004,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1726235870919,8.68999049,2362.7,2362.3,4.23308]
["bitfinex","ETHUSD",1726235871256,6.01584924,2362.7,2362.4,4.23287]
["bitfinex","ETHUSD",1726235871418,2.21763919,2362.6,2362.4,4.23287]
["bitfinex","ETHUSD",1726235871759,4.45751049,2362.7,2362.4,4.23287]
["bitfinex","ETHUSD",1726235871954,4.45751049,2362.7,2362.5,4.23279]
["bitfinex","ETHUSD",1726235872153,4.45751049,2362.7,2362.6,4.23262]
["bitfinex","ETHUSD",1726235872358,2.2398713,2362.7,2362.5,4.23278]
["bitfinex","ETHUSD",1726235873164,0.0394713,2362.7,2362.6,13.31302684]
["bitfinex","ETHUSD",1726235875124,2.2398713,2362.7,2362.5,4.23275]
["bitfinex","ETHUSD",1726235875758,2.2398713,2362.7,2362.6,4.23262]
["bitfinex","ETHUSD",1726235875943,0.0394713,2362.7,2362.6,4.23262]
["bitfinex","ETHUSD",1726235876577,0.0394713,2362.7,2362.6,15.80882684]
["bitfinex","ETHUSD",1726235878870,0.0394713,2362.7,2362.6,13.31302684]
["bitfinex","ETHUSD",1726235880066,0.0394713,2362.7,2362.6,4.23262]
["bitfinex","ETHUSD",1726235880392,2.2398713,2362.7,2362.5,4.23275]
["bitfinex","ETHUSD",1726235880595,2.46385843,2362.7,2361.9,2.3445]
["bitfinex","ETHUSD",1726235880797,2.46385843,2362.7,2362.4,4.84778684]
["bitfinex","ETHUSD",1726235880798,2.2398713,2362.7,2362.4,4.84778684]
["bitfinex","ETHUSD",1726235880970,2.2398713,2362.7,2362.5,4.23268]
["bitfinex","ETHUSD",1726235882012,2.2398713,2362.7,2362.3,4.23306]
["bitfinex","ETHUSD",1726235882883,2.2398713,2362.7,2362.3,8.46614]
["bitfinex","ETHUSD",1726235883069,3.53203589,2362.7,2362.3,4.23306]
["bitfinex","ETHUSD",1726235884269,2.2398713,2362.7,2362.4,4.23287]
["bitfinex","ETHUSD",1726235884473,0.0394713,2362.7,2362.5,4.23271]
["bitfinex","ETHUSD",1726235884798,0.0394713,2362.7,2362.6,13.31302684]
["bitfinex","ETHUSD",1726235887640,0.0394713,2362.7,2362.6,8.46524]
["bitfinex","ETHUSD",1726235887803,0.0394713,2362.7,2362.6,13.31302684]
["bitfinex","ETHUSD",1726235888795,0.0394713,2362.7,2362.6,8.46524]
["bitfinex","ETHUSD",1726235889643,0.0394713,2362.7,2362.6,13.31302684]
["bitfinex","ETHUSD",1726235889812,0.0394713,2362.7,2362.6,15.03085919]
["bitfinex","ETHUSD",1726235891419,0.0394713,2362.7,2362.6,22.22427919]
["bitfinex","ETHUSD",1726235892569,0.0394713,2362.7,2362.6,29.45689919]
["bitfinex","ETHUSD",1726235893619,0.0394713,2362.7,2362.6,25.22427919]
["bitfinex","ETHUSD",1726235895699,0.0394713,2362.7,2362.6,20.44165919]
["bitfinex","ETHUSD",1726235895987,0.0394713,2362.7,2362.6,22.91784684]
["bitfinex","ETHUSD",1726235896899,0.0394713,2362.7,2362.6,18.68522684]
["bitfinex","ETHUSD",1726235897406,0.0394713,2362.7,2362.6,23.46784684]
["bitfinex","ETHUSD",1726235898189,0.0394713,2363.4,2363.3,4.23137]
["bitfinex","ETHUSD",1726235898395,0.0394713,2363.4,2363.3,4.654507]
["bitfinex","ETHUSD",1726235898596,0.0394713,2363.4,2363.3,4.23137]
["bitfinex","ETHUSD",1726235899450,2.2398713,2363.4,2363.2,4.23153]
["bitfinex","ETHUSD",1726235899654,2.2398713,2363.4,2363.2,4.23144]
["bitfinex","ETHUSD",1726235901997,2.2398713,2363.4,2363.0,4.23178]
["bitfinex","ETHUSD",1726235902941,2.2398713,2363.4,2363.2,4.23142]
["bitfinex","ETHUSD",1726235903285,2.2398713,2363.4,2363.0,8.46358]
["bitfinex","ETHUSD",1726235903825,2.2398713,2363.4,2363.0,4.23175]
["bitfinex","ETHUSD",1726235904017,2.2398713,2363.4,2363.1,4.23167]
["bitfinex","ETHUSD",1726235905318,2.2398713,2363.4,2363.2,4.23151]
["bitfinex","ETHUSD",1726235905527,2.2398713,2363.4,2363.1,4.23167]
["bitfinex","ETHUSD",1726235905710,2.2398713,2363.4,2363.1,4.23162]
["bitfinex","ETHUSD",1726235905897,2.2398713,2363.4,2363.1,8.46326]
["bitfinex","ETHUSD",1726235906098,2.2398713,2363.4,2363.1,4.23162]
["bitfinex","ETHUSD",1726235906544,2.2398713,2363.4,2363.1,4.23159]
["bitfinex","ETHUSD",1726235907143,2.2398713,2363.4,2363.1,8.46323]
["bitfinex","ETHUSD",1726235907795,2.2398713,2363.4,2363.1,4.23159]
["bitfinex","ETHUSD",1726235907997,2.2398713,2363.4,2363.1,8.46324]
["bitfinex","ETHUSD",1726235908218,2.2398713,2363.4,2363.1,8.46322]
["bitfinex","ETHUSD",1726235908418,2.2398713,2363.4,2363.2,4.23154]
["bitfinex","ETHUSD",1726235909298,2.2398713,2363.4,2363.1,4.2317]
["bitfinex","ETHUSD",1726235909502,2.2398713,2363.4,2363.1,8.46335]
["bitfinex","ETHUSD",1726235912800,2.2398713,2363.4,2363.2,4.23154]
["bitfinex","ETHUSD",1726235917348,2.2398713,2363.4,2363.1,4.25523178]
["bitfinex","ETHUSD",1726235919416,2.2398713,2363.4,2363.2,4.23148]
["bitfinex","ETHUSD",1726235919619,2.2398713,2363.4,2363.3,4.23137]
["bitfinex","ETHUSD",1726235919907,0.0394713,2363.4,2363.3,4.23137]
["bitfinex","ETHUSD",1726235920942,0.0394713,2363.4,2363.2,5.71979711]
["bitfinex","ETHUSD",1726235922467,0.0394713,2363.4,2363.3,8.46274]
["bitfinex","ETHUSD",1726235922612,0.0394713,2363.4,2363.3,10.30652989]
["bitfinex","ETHUSD",1726235929354,0.0394713,2363.4,2363.3,8.46274]
["bitfinex","ETHUSD",1726235929554,0.0394713,2363.4,2363.3,4.23137]
["bitfinex","ETHUSD",1726235931427,0.0394713,2363.4,2363.3,10.72584]
["bitfinex","ETHUSD",1726235931628,0.0394713,2363.4,2363.3,4.23137]
["bitfinex","ETHUSD",1726235936034,2.26086795,2363.4,2363.3,4.23137]
["bitfinex","ETHUSD",1726235939851,2.26086795,2363.4,2363.2,5.71980711]
["bitfinex","ETHUSD",1726235940088,4.46126795,2363.4,2363.2,5.71980711]
["bitfinex","ETHUSD",1726235940391,4.46126795,2363.4,2363.3,4.23137]
["bitfinex","ETHUSD",1726235940563,4.46126795,2363.4,2363.2,1.48828711]
["bitfinex","ETHUSD",1726235940763,4.46126795,2363.4,2363.2,4.2314]
["bitfinex","ETHUSD",1726235941154,2.22139665,2363.3,2363.2,4.23137]
["bitfinex","ETHUSD",1726235942587,2.2243495,2363.3,2363.1,4.25532178]
["bitfinex","ETHUSD",1726235942777,2.2243694,2363.3,2363.1,0.02364178]
["bitfinex","ETHUSD",1726235942987,2.2243694,2363.2,2363.1,0.02364178]
["bitfinex","ETHUSD",1726235943184,2.2004,2363.2,2363.1,0.02364178]
["bitfinex","ETHUSD",1726235943378,6.43195,2363.2,2363.1,0.02364178]
["bitfinex","ETHUSD",1726235943781,6.43195,2363.2,2362.8,5.72046711]
["bitfinex","ETHUSD",1726235944104,2.22463669,2363.0,2362.6,5.72075711]
["bitfinex","ETHUSD",1726235944258,2.22463669,2363.0,2362.7,4.23235]
["bitfinex","ETHUSD",1726235944452,2.2004,2362.9,2362.7,4.23235]
["bitfinex","ETHUSD",1726235944658,2.2004,2362.9,2362.6,5.72074711]
["bitfinex","ETHUSD",1726235944894,4.42503669,2362.9,2362.6,5.72074711]
["bitfinex","ETHUSD",1726235945698,4.42503669,2362.9,2362.7,4.23241]
["bitfinex","ETHUSD",1726235946895,4.42503669,2362.9,2362.6,5.72074711]
["bitfinex","ETHUSD",1726235947196,4.42503669,2362.9,2362.6,9.95326711]
["bitfinex","ETHUSD",1726235947391,4.42378504,2362.9,2362.7,4.2323]
["bitfinex","ETHUSD",1726235948858,4.42378504,2362.9,2362.6,5.72074711]
["bitfinex","ETHUSD",1726235949074,4.42378504,2362.9,2362.6,9.95328711]
["bitfinex","ETHUSD",1726235949276,4.42378504,2362.9,2362.6,9.95327711]
["bitfinex","ETHUSD",1726235949512,2.2004,2362.9,2362.6,9.95327711]
["bitfinex","ETHUSD",1726235950736,2.2004,2362.9,2362.7,4.23243]
["bitfinex","ETHUSD",1726235952740,2.2004,2362.9,2362.8,1.48828711]
["bitfinex","ETHUSD",1726235953184,3.06576906,2362.9,2362.3,2.4723]
["bitfinex","ETHUSD",1726235953390,2.2004,2362.9,2362.6,4.23261]
["bitfinex","ETHUSD",1726235954000,2.2004,2362.9,2362.7,1.48828711]
["bitfinex","ETHUSD",1726235956731,7.29789106,2362.9,2362.5,5.72107711]
["bitfinex","ETHUSD",1726235957344,7.29795106,2362.9,2362.5,5.72107711]
["bitfinex","ETHUSD",1726235957506,9.51860538,2362.9,2362.5,5.72107711]
["bitfinex","ETHUSD",1726235957705,1.37505254,2362.8,2362.5,5.72107711]
["bitfinex","ETHUSD",1726235957923,4.23247,2362.7,2362.1,7.06942]
["bitfinex","ETHUSD",1726235958128,2.2004,2362.6,2362.2,4.23323]
["bitfinex","ETHUSD",1726235958293,6.99380225,2362.6,2362.1,6.14616711]
["bitfinex","ETHUSD",1726235958494,6.99380225,2362.6,2362.2,4.23332]
["bitfinex","ETHUSD",1726235958798,2.76115225,2362.6,2362.2,4.23332]
["bitfinex","ETHUSD",1726235959216,6.99378225,2362.6,2362.2,4.23332]
["bitfinex","ETHUSD",1726235959411,0.92144366,2362.5,2362.2,4.23332]
["bitfinex","ETHUSD",1726235959610,0.92144366,2362.5,2362.1,6.14616711]
["bitfinex","ETHUSD",1726235959813,5.15426366,2362.5,2362.1,5.72166711]
["bitfinex","ETHUSD",1726235960111,2.2004,2362.3,2362.1,5.72166711]
["bitfinex","ETHUSD",1726235960346,2.2004,2362.3,2361.9,5.72202711]
["bitfinex","ETHUSD",1726235960517,6.43356,2362.3,2361.7,8.13390711]
["bitfinex","ETHUSD",1726235960712,7.19838946,2362.3,2361.8,4.23403]
["bitfinex","ETHUSD",1726235961015,7.19838946,2362.3,2361.9,4.23382]
["bitfinex","ETHUSD",1726235961212,7.19838946,2362.3,2361.8,8.46799]
["bitfinex","ETHUSD",1726235961453,0.94190438,2362.2,2361.8,4.23396]
["bitfinex","ETHUSD",1726235961615,0.94190438,2362.2,2361.8,8.46793]
["bitfinex","ETHUSD",1726235962009,5.17528438,2362.2,2361.7,5.72250711]
["bitfinex","ETHUSD",1726235962233,0.81402938,2362.1,2361.7,5.72250711]
["bitfinex","ETHUSD",1726235963354,0.81402938,2362.1,2361.8,4.23405]
["bitfinex","ETHUSD",1726235963915,2.2004,2362.0,2361.8,4.23405]
["bitfinex","ETHUSD",1726235971161,2.2004,2362.0,2361.6,4.23429]
["bitfinex","ETHUSD",1726235971459,2.2004,2362.0,2361.7,4.2342]
["bitfinex","ETHUSD",1726235973753,2.2004,2362.0,2361.8,0.02364178]
["bitfinex","ETHUSD",1726235974061,2.2004,2362.0,2361.8,4.25757178]
["bitfinex","ETHUSD",1726235974577,2.2004,2362.0,2361.8,0.02364178]
["bitfinex","ETHUSD",1726235975327,4.23387,2361.9,2361.8,0.02364178]
["bitfinex","ETHUSD",1726235975547,4.95869994,2361.9,2361.8,0.02364178]
["bitfinex","ETHUSD",1726235976141,0.72482994,2361.9,2361.8,0.02364178]
["bitfinex","ETHUSD",1726235976760,4.95869994,2361.9,2361.8,0.02364178]
["bitfinex","ETHUSD",1726235978271,2.2004,2362.0,2361.8,0.02364178]
["bitfinex","ETHUSD",1726235979827,4.23387,2361.9,2361.8,0.02364178]
["bitfinex","ETHUSD",1726235980724,6.4342,2362.0,2361.8,0.02364178]
["bitfinex","ETHUSD",1726235981076,11.31156,2361.9,2361.8,0.02364178]
["bitfinex","ETHUSD",1726235981230,17.90201,2361.9,2361.8,0.02364178]
["bitfinex","ETHUSD",1726235981425,13.66814,2361.9,2361.8,0.02364178]
["bitfinex","ETHUSD",1726235981839,17.90201,2361.9,2361.8,0.02364178]
["bitfinex","ETHUSD",1726235982647,13.66814,2361.9,2361.8,0.02364178]
["bitfinex","ETHUSD",1726235982949,15.67942038,2361.9,2361.8,0.02364178]
["bitfinex","ETHUSD",1726235984256,19.91329038,2361.9,2361.8,0.02364178]
["bitfinex","ETHUSD",1726235985883,15.67942038,2361.9,2361.8,0.02364178]
["bitfinex","ETHUSD",1726235993362,8.44555038,2361.9,2361.8,0.02364178]
["bitfinex","ETHUSD",1726235993558,6.43427,2361.9,2361.8,0.02364178]
["bitfinex","ETHUSD",1726235993887,10.66814,2361.9,2361.8,0.02364178]
["bitfinex","ETHUSD",1726235994450,13.66814,2361.9,2361.8,0.02364178]
["bitfinex","ETHUSD",1726235997960,15.88258487,2361.9,2361.8,0.02364178]
["bitfinex","ETHUSD",1726236000068,17.90201,2361.9,2361.8,0.02364178]
["bitfinex","ETHUSD",1726236000265,6.45053176,2362.2,2361.9,2.383]
["bitfinex","ETHUSD",1726236000530,0.44316098,2362.5,2362.4,4.23298]
["bitfinex","ETHUSD",1726236000686,3.66213821,2363.7,2362.4,4.23298]
["bitfinex","ETHUSD",1726236000687,7.29,2363.8,2362.8,4.23219]
["bitfinex","ETHUSD",1726236000868,2.65966663,2364.0,2363.3,4.23137]
["bitfinex","ETHUSD",1726236001067,2.65966663,2364.0,2363.0,2.383]
["bitfinex","ETHUSD",1726236001068,2.65926565,2364.0,2363.0,2.383]
["bitfinex","ETHUSD",1726236001304,4.2707913,2363.4,2362.6,4.23249]
["bitfinex","ETHUSD",1726236001666,4.23138,2363.3,2362.6,4.23249]
["bitfinex","ETHUSD",1726236002012,0.60570108,2363.2,2362.6,4.23249]
["bitfinex","ETHUSD",1726236002365,0.50850913,2363.3,2362.6,4.23249]
["bitfinex","ETHUSD",1726236002366,4.2707913,2363.4,2362.7,4.23239]
["bitfinex","ETHUSD",1726236002568,4.2707913,2363.4,2362.6,4.23249]
["bitfinex","ETHUSD",1726236002569,0.67198023,2363.6,2362.9,6.68348]
["bitfinex","ETHUSD",1726236002875,4.23094,2363.6,2362.7,4.23239]
["bitfinex","ETHUSD",1726236003083,4.23132,2363.4,2362.7,4.23239]
["bitfinex","ETHUSD",1726236003300,4.23094,2363.6,2362.8,4.23226]
["bitfinex","ETHUSD",1726236003476,4.23094,2363.6,2362.8,5.326885]
["bitfinex","ETHUSD",1726236003682,4.23094,2363.6,2362.8,1.094625]
["bitfinex","ETHUSD",1726236003909,4.23094,2363.6,2362.8,5.326745]
["bitfinex","ETHUSD",1726236004064,4.23094,2363.6,2362.8,1.094625]
["bitfinex","ETHUSD",1726236004264,4.23094,2363.6,2362.9,4.23207]
["bitfinex","ETHUSD",1726236004463,5.26428166,2363.6,2362.9,4.23207]
["bitfinex","ETHUSD",1726236004905,4.23055,2363.8,2363.1,4.23161]
["bitfinex","ETHUSD",1726236005088,2.3755,2363.9,2363.0,2.3435]
["bitfinex","ETHUSD",1726236005266,2.407,2363.4,2362.2,2.2643]
["bitfinex","ETHUSD",1726236005464,6.63978,2362.6,2361.9,2.2643]
["bitfinex","ETHUSD",1726236005662,4.23336,2362.2,2361.8,0.02364178]
["bitfinex","ETHUSD",1726236005907,4.896848,2362.5,2361.8,0.02364178]
["bitfinex","ETHUSD",1726236006215,3.0,2362.4,2361.8,4.25756178]
["bitfinex","ETHUSD",1726236006616,4.23405,2361.8,2361.7,0.48249182]
["bitfinex","ETHUSD",1726236006801,13.89814,2361.4,2361.3,0.0394713]
["bitfinex","ETHUSD",1726236007029,18.68291,2361.4,2361.1,2.43967936]
["bitfinex","ETHUSD",1726236007329,12.02026,2361.2,2361.1,2.43967936]
["bitfinex","ETHUSD",1726236007524,11.47206,2360.7,2360.6,4.42363775]
["bitfinex","ETHUSD",1726236007668,18.51909,2360.7,2360.6,4.42363775]
["bitfinex","ETHUSD",1726236007883,8.47456,2360.0,2359.9,0.0394713]
["bitfinex","ETHUSD",1726236008086,16.26184,2360.0,2359.9,1.3e-06]
["bitfinex","ETHUSD",1726236008321,12.02456,2360.0,2359.9,1.3e-06]
["bitfinex","ETHUSD",1726236008625,13.41104438,2360.0,2359.9,1.3e-06]
["bitfinex","ETHUSD",1726236009001,2.65596146,2360.3,2359.9,1.3e-06]
["bitfinex","ETHUSD",1726236009389,2.21333612,2360.0,2359.9,1.3e-06]
["bitfinex","ETHUSD",1726236009611,2.21333612,2360.0,2359.9,8.4749213]
["bitfinex","ETHUSD",1726236009793,1.77035679,2360.2,2359.9,4.2374613]
["bitfinex","ETHUSD",1726236009997,1.77035679,2360.2,2359.9,1.3e-06]
["bitfinex","ETHUSD",1726236010904,4.77035679,2360.2,2359.9,1.3e-06]
["bitfinex","ETHUSD",1726236011287,9.00729679,2360.2,2359.9,1.3e-06]
["bitfinex","ETHUSD",1726236011489,4.77035679,2360.2,2359.9,1.3e-06]
["bitfinex","ETHUSD",1726236011715,1.77035679,2360.2,2359.9,1.3e-06]
["bitfinex","ETHUSD",1726236012411,3.0,2360.1,2359.9,1.3e-06]
["bitfinex","ETHUSD",1726236012615,1.77035679,2360.2,2359.9,1.3e-06]
["bitfinex","ETHUSD",1726236013455,1.77035679,2360.2,2360.0,6.49673]
["bitfinex","ETHUSD",1726236013613,1.77035679,2360.2,2360.1,4.2371]
["bitfinex","ETHUSD",1726236013808,1.77035679,2360.2,2360.1,9.54758313]
["bitfinex","ETHUSD",1726236014948,1.77035679,2360.2,2360.1,5.31048313]
["bitfinex","ETHUSD",1726236015944,3.0,2361.0,2360.3,4.23662]
["bitfinex","ETHUSD",1726236016123,4.23601,2360.8,2360.1,4.23704]
["bitfinex","ETHUSD",1726236016312,2.8017,2361.0,2359.9,4.2374213]
["bitfinex","ETHUSD",1726236016520,3.0,2360.8,2359.9,1.3e-06]
["bitfinex","ETHUSD",1726236016760,4.23699,2360.2,2359.9,1.3e-06]
["bitfinex","ETHUSD",1726236017057,7.23728,2360.0,2359.9,1.3e-06]
["bitfinex","ETHUSD",1726236017352,3.0,2360.0,2359.9,1.3e-06]
["bitfinex","ETHUSD",1726236017555,4.23621,2360.6,2360.0,4.23727]
["bitfinex","ETHUSD",1726236017715,2.3911,2360.8,2359.9,1.3e-06]
["bitfinex","ETHUSD",1726236017915,3.0,2360.0,2359.9,1.3e-06]
["bitfinex","ETHUSD",1726236018116,3.0,2360.1,2359.9,1.3e-06]
["bitfinex","ETHUSD",1726236018348,3.0,2360.1,2359.2,0.0394713]
["bitfinex","ETHUSD",1726236018349,4.23854,2359.3,2359.2,0.0394713]
["bitfinex","ETHUSD",1726236018568,3.0,2358.8,2358.4,0.0394713]
["bitfinex","ETHUSD",1726236018722,4.24016,2358.4,2358.2,1.80985578]
["bitfinex","ETHUSD",1726236018920,11.48032,2358.4,2358.2,1.80985578]
["bitfinex","ETHUSD",1726236019138,7.24016,2358.4,2358.2,1.80985578]
["bitfinex","ETHUSD",1726236019341,11.48032,2358.4,2358.2,1.80985578]
["bitfinex","ETHUSD",1726236020078,3.0,2358.7,2358.2,1.80985578]
["bitfinex","ETHUSD",1726236020251,7.23965,2358.7,2358.2,1.80985578]
["bitfinex","ETHUSD",1726236020449,4.38388,2358.7,2358.2,1.80985578]
["bitfinex","ETHUSD",1726236020782,3.0,2358.4,2358.2,1.80985578]
["bitfinex","ETHUSD",1726236020936,14.52818,2358.3,2358.2,0.0496153]
["bitfinex","ETHUSD",1726236021138,14.52818,2358.3,2356.8,2.4838]
["bitfinex","ETHUSD",1726236021139,4.24167,2357.6,2356.8,2.4838]
["bitfinex","ETHUSD",1726236021336,4.24179,2357.5,2356.8,2.4838]
["bitfinex","ETHUSD",1726236021583,7.24199,2357.4,2356.8,2.4838]
["bitfinex","ETHUSD",1726236021768,4.24214,2357.3,2356.4,2.3116]
["bitfinex","ETHUSD",1726236021976,3.0,2357.2,2356.0,2.3116]
["bitfinex","ETHUSD",1726236022294,6.97965181,2356.2,2355.2,2.4427]
["bitfinex","ETHUSD",1726236022472,6.51225,2356.6,2355.4,4.24555]
["bitfinex","ETHUSD",1726236022473,7.24373,2356.5,2355.4,4.24555]
["bitfinex","ETHUSD",1726236022635,4.24342,2356.6,2355.6,4.24519]
["bitfinex","ETHUSD",1726236022836,4.24412,2356.2,2355.2,6.68861]
["bitfinex","ETHUSD",1726236023033,13.79014,2356.2,2355.2,2.4427]
["bitfinex","ETHUSD",1726236023284,18.58426,2356.2,2355.1,0.0574874]
["bitfinex","ETHUSD",1726236023441,14.34014,2356.2,2355.1,0.0574874]
["bitfinex","ETHUSD",1726236023786,16.37211918,2356.2,2355.1,0.0574874]
["bitfinex","ETHUSD",1726236024340,16.37211918,2356.2,2356.1,7.4e-06]
["bitfinex","ETHUSD",1726236025338,15.82211918,2356.2,2356.1,7.4e-06]
["bitfinex","ETHUSD",1726236025539,13.79014,2356.2,2356.1,7.4e-06]
["bitfinex","ETHUSD",1726236025786,4.24365,2356.5,2356.1,7.4e-06]
["bitfinex","ETHUSD",1726236025968,2.3128,2356.7,2356.1,7.4e-06]
["bitfinex","ETHUSD",1726236026143,2.3128,2357.1,2356.1,7.4e-06]
["bitfinex","ETHUSD",1726236026466,2.0,2357.6,2356.6,4.24329]
["bitfinex","ETHUSD",1726236026467,2.3128,2357.6,2356.6,4.24329]
["bitfinex","ETHUSD",1726236026669,2.3128,2357.6,2356.1,7.4e-06]
["bitfinex","ETHUSD",1726236026670,2.3128,2357.6,2356.7,2.894129]
["bitfinex","ETHUSD",1726236026879,2.2896,2358.2,2356.7,6.71295]
["bitfinex","ETHUSD",1726236027058,2.0,2358.0,2356.7,2.4698]
["bitfinex","ETHUSD",1726236027383,4.24251,2357.1,2356.7,2.71678]
["bitfinex","ETHUSD",1726236027589,4.2426,2357.1,2356.3,2.3526]
["bitfinex","ETHUSD",1726236027907,4.28389485,2357.9,2356.1,7.4e-06]
["bitfinex","ETHUSD",1726236027908,4.24319,2356.8,2356.1,7.4e-06]
["bitfinex","ETHUSD",1726236028089,4.24307,2356.8,2356.1,7.4e-06]
["bitfinex","ETHUSD",1726236028251,4.24274,2357.0,2356.1,7.4e-06]
["bitfinex","ETHUSD",1726236028454,0.62838949,2357.4,2356.3,4.24376]
["bitfinex","ETHUSD",1726236028654,7.24154,2357.7,2356.2,4.24411]
["bitfinex","ETHUSD",1726236028855,7.24255,2357.1,2356.3,0.42441174]
["bitfinex","ETHUSD",1726236029057,4.24215,2357.3,2356.4,4.24374]
["bitfinex","ETHUSD",1726236029263,0.79317605,2357.6,2356.3,0.42441174]
["bitfinex","ETHUSD",1726236029489,4.24207,2357.4,2356.1,7.4e-06]
["bitfinex","ETHUSD",1726236029687,4.28389485,2357.1,2356.1,7.4e-06]
["bitfinex","ETHUSD",1726236029844,3.0,2356.7,2356.1,7.4e-06]
["bitfinex","ETHUSD",1726236030044,4.24272,2357.0,2356.1,4.2442674]
["bitfinex","ETHUSD",1726236030387,7.24276,2357.0,2356.1,4.2442874]
["bitfinex","ETHUSD",1726236030615,7.24272,2357.0,2356.2,0.42442874]
["bitfinex","ETHUSD",1726236030799,7.24272,2357.0,2356.2,4.66852874]
["bitfinex","ETHUSD",1726236031175,4.24183,2357.5,2356.8,4.24286]
["bitfinex","ETHUSD",1726236031520,0.79317605,2357.6,2356.7,4.2432]
["bitfinex","ETHUSD",1726236031678,0.79317605,2357.6,2356.3,1.01685361]
["bitfinex","ETHUSD",1726236031679,5.03484605,2357.6,2356.8,4.24302]
["bitfinex","ETHUSD",1726236032023,4.24209,2357.4,2356.9,0.424302]
["bitfinex","ETHUSD",1726236032173,4.24209,2357.4,2356.8,2.279]
["bitfinex","ETHUSD",1726236032174,4.24239,2357.2,2356.3,6.52292]
["bitfinex","ETHUSD",1726236032378,4.24239,2357.2,2356.4,4.24375]
["bitfinex","ETHUSD",1726236032674,4.24299,2356.9,2356.1,4.2442774]
["bitfinex","ETHUSD",1726236033011,4.24253,2357.1,2356.1,7.4e-06]
["bitfinex","ETHUSD",1726236033208,3.0,2357.0,2356.4,4.24372]
["bitfinex","ETHUSD",1726236033417,7.24269,2357.0,2356.2,4.24399]
["bitfinex","ETHUSD",1726236033572,3.0,2357.0,2356.3,0.42439974]
["bitfinex","ETHUSD",1726236033778,3.0,2357.2,2356.4,4.24363]
["bitfinex","ETHUSD",1726236034117,3.0,2357.2,2356.6,4.24339]
["bitfinex","ETHUSD",1726236034335,3.0,2357.2,2356.5,0.46680297]
["bitfinex","ETHUSD",1726236034640,3.0,2357.2,2356.7,4.24321]
["bitfinex","ETHUSD",1726236034841,4.24182,2357.5,2356.6,2.3733]
["bitfinex","ETHUSD",1726236034842,7.29,2357.5,2356.6,2.3733]
["bitfinex","ETHUSD",1726236035131,7.29,2357.5,2357.0,4.24262]
["bitfinex","ETHUSD",1726236035328,7.29,2357.5,2356.8,4.24294]
["bitfinex","ETHUSD",1726236035329,4.24193,2357.5,2356.8,4.24292]
["bitfinex","ETHUSD",1726236035631,4.24232,2357.2,2356.6,6.61665]
["bitfinex","ETHUSD",1726236035836,4.24251,2357.1,2356.4,4.24361]
["bitfinex","ETHUSD",1726236036018,4.24251,2357.1,2356.2,6.51994]
["bitfinex","ETHUSD",1726236036019,4.24271,2357.0,2356.2,6.51994]
["bitfinex","ETHUSD",1726236036223,4.24221,2357.3,2356.4,4.24362]
["bitfinex","ETHUSD",1726236036529,10.29,2357.4,2356.8,4.24291]
["bitfinex","ETHUSD",1726236036530,7.29,2357.4,2356.8,4.24291]
["bitfinex","ETHUSD",1726236036732,7.29,2357.4,2356.9,2.700091]
["bitfinex","ETHUSD",1726236036953,7.29,2357.8,2357.3,4.24209]
["bitfinex","ETHUSD",1726236037111,7.29,2357.8,2357.5,4.24166]
["bitfinex","ETHUSD",1726236037431,4.2409,2358.0,2357.3,4.24201]
["bitfinex","ETHUSD",1726236037595,4.2409,2358.0,2357.3,4.24197]
["bitfinex","ETHUSD",1726236037796,0.848172,2358.0,2357.5,4.24171]
["bitfinex","ETHUSD",1726236037993,7.29,2358.3,2357.9,4.24104]
["bitfinex","ETHUSD",1726236038189,4.24004,2358.5,2357.8,4.2411]
["bitfinex","ETHUSD",1726236038389,0.424004,2358.4,2357.7,4.2413]
["bitfinex","ETHUSD",1726236038632,0.424004,2358.4,2357.3,6.62151]
["bitfinex","ETHUSD",1726236038633,4.24083,2358.1,2357.3,6.62151]
["bitfinex","ETHUSD",1726236039144,4.24152,2357.7,2356.9,6.6435]
["bitfinex","ETHUSD",1726236039326,4.24251,2357.1,2356.5,4.2435]
["bitfinex","ETHUSD",1726236039492,3.0,2357.2,2356.4,2.4007]
["bitfinex","ETHUSD",1726236039699,3.0,2357.4,2356.8,4.24301]
["bitfinex","ETHUSD",1726236039892,4.24076,2358.1,2356.9,2.4007]
["bitfinex","ETHUSD",1726236040199,4.24076,2358.1,2356.8,0.424301]
["bitfinex","ETHUSD",1726236040200,4.28389485,2359.1,2357.2,2.4007]
["bitfinex","ETHUSD",1726236040201,2.4202,2359.0,2357.2,2.4007]
["bitfinex","ETHUSD",1726236040398,2.4202,2359.0,2356.8,4.667251]
["bitfinex","ETHUSD",1726236040399,4.23935,2358.9,2358.0,6.52303]
["bitfinex","ETHUSD",1726236040637,0.24202,2358.9,2358.2,4.24051]
["bitfinex","ETHUSD",1726236040836,0.24202,2358.9,2358.2,4.24042]
["bitfinex","ETHUSD",1726236041130,4.23998,2358.5,2358.0,2.2823]
["bitfinex","ETHUSD",1726236041331,4.23998,2358.5,2358.0,6.52316]
["bitfinex","ETHUSD",1726236041535,4.23995,2358.6,2358.0,6.52316]
["bitfinex","ETHUSD",1726236041736,4.663945,2358.6,2358.0,6.52316]
["bitfinex","ETHUSD",1726236041899,8.903905,2358.6,2358.0,6.52316]
["bitfinex","ETHUSD",1726236042100,4.663945,2358.6,2358.1,4.2407]
["bitfinex","ETHUSD",1726236042307,4.663915,2358.6,2358.0,6.52316]
["bitfinex","ETHUSD",1726236042536,0.4663945,2358.5,2358.0,6.52316]
["bitfinex","ETHUSD",1726236043046,4.23967,2358.7,2358.2,4.2405]
["bitfinex","ETHUSD",1726236043346,3.0,2358.7,2358.2,4.2404]
["bitfinex","ETHUSD",1726236043534,3.723953,2358.7,2358.2,4.24036]
["bitfinex","ETHUSD",1726236043731,4.23916,2359.0,2358.3,4.24019]
["bitfinex","ETHUSD",1726236043934,13.52744,2360.0,2358.8,4.23939]
["bitfinex","ETHUSD",1726236043935,4.23852,2359.4,2358.8,4.23939]
["bitfinex","ETHUSD",1726236044136,4.23848,2359.4,2358.7,4.23958]
["bitfinex","ETHUSD",1726236044313,4.23848,2359.4,2358.6,4.23967]
["bitfinex","ETHUSD",1726236044314,4.23889,2359.2,2358.6,4.23967]
["bitfinex","ETHUSD",1726236044713,4.239,2359.1,2358.6,4.23967]
["bitfinex","ETHUSD",1726236045007,0.86707007,2359.3,2358.8,4.23941]
["bitfinex","ETHUSD",1726236045206,0.44321807,2359.3,2358.8,2.3608]
["bitfinex","ETHUSD",1726236045423,0.44321807,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1726236045715,0.44321807,2359.3,2359.1,4.2388]
["bitfinex","ETHUSD",1726236046031,4.68178807,2359.3,2358.8,2.3608]
["bitfinex","ETHUSD",1726236046218,0.46817881,2359.2,2358.5,6.53935]
["bitfinex","ETHUSD",1726236046437,0.44321807,2359.3,2358.9,4.23916]
["bitfinex","ETHUSD",1726236046736,0.44321807,2359.3,2359.2,4.23872]
["bitfinex","ETHUSD",1726236047044,0.44321807,2359.3,2359.2,11.624688]
["bitfinex","ETHUSD",1726236047245,0.44321807,2359.3,2359.2,2.2995]
["bitfinex","ETHUSD",1726236047754,0.44321807,2359.3,2358.8,4.2393]
["bitfinex","ETHUSD",1726236048102,0.44321807,2359.3,2358.6,6.61667]
["bitfinex","ETHUSD",1726236048103,4.23901,2359.1,2358.6,6.61667]
["bitfinex","ETHUSD",1726236048338,4.68187807,2359.3,2358.2,4.24036]
["bitfinex","ETHUSD",1726236048339,4.2395,2358.8,2358.2,4.24036]
["bitfinex","ETHUSD",1726236048540,4.23937,2358.9,2358.4,4.24012]
["bitfinex","ETHUSD",1726236048963,4.23993,2358.6,2357.7,2.4359]
["bitfinex","ETHUSD",1726236049127,7.29,2358.8,2358.1,4.2406]
["bitfinex","ETHUSD",1726236049336,7.29,2358.8,2357.7,2.4359]
["bitfinex","ETHUSD",1726236049337,4.23991,2358.6,2357.9,4.24088]
["bitfinex","ETHUSD",1726236049536,0.423991,2358.5,2357.9,4.24088]
["bitfinex","ETHUSD",1726236049740,0.423991,2358.5,2358.0,4.24085]
["bitfinex","ETHUSD",1726236049966,0.423991,2358.5,2358.1,4.24057]
["bitfinex","ETHUSD",1726236050166,0.423991,2358.5,2357.7,2.4359]
["bitfinex","ETHUSD",1726236050167,7.29,2358.8,2357.9,8.52485485]
["bitfinex","ETHUSD",1726236050376,7.29,2358.8,2358.6,4.2397]
["bitfinex","ETHUSD",1726236050526,4.23909,2359.0,2358.5,4.23997]
["bitfinex","ETHUSD",1726236050967,4.23909,2359.0,2358.4,10.9542]
["bitfinex","ETHUSD",1726236051271,5.05137154,2359.0,2358.4,6.71415]
["bitfinex","ETHUSD",1726236051431,4.23945,2358.8,2358.2,8.48078]
["bitfinex","ETHUSD",1726236051631,4.23991,2358.6,2358.0,6.57228]
["bitfinex","ETHUSD",1726236052050,8.47982,2358.6,2358.0,6.57227]
["bitfinex","ETHUSD",1726236052273,0.847982,2358.5,2358.0,6.57227]
["bitfinex","ETHUSD",1726236052567,0.847982,2358.5,2358.0,6.57223]
["bitfinex","ETHUSD",1726236052976,0.847982,2358.5,2358.0,10.81298]
["bitfinex","ETHUSD",1726236053133,4.24034,2358.3,2357.8,4.24115]
["bitfinex","ETHUSD",1726236053329,6.61182,2358.6,2357.9,4.24105]
["bitfinex","ETHUSD",1726236053556,4.24028,2358.4,2357.8,4.24115]
["bitfinex","ETHUSD",1726236053865,8.48054,2358.4,2357.8,4.24107]
["bitfinex","ETHUSD",1726236054075,9.565844,2358.4,2357.8,4.24107]
["bitfinex","ETHUSD",1726236054239,1.085244,2358.4,2357.7,2.4325]
["bitfinex","ETHUSD",1726236054440,4.24028,2358.4,2357.9,4.24105]
["bitfinex","ETHUSD",1726236054754,4.50346072,2358.7,2357.7,2.4325]
["bitfinex","ETHUSD",1726236054964,3.0,2358.8,2358.1,4.24053]
["bitfinex","ETHUSD",1726236055268,4.23946,2358.8,2358.2,6.6908]
["bitfinex","ETHUSD",1726236055447,7.29,2358.9,2358.5,4.23992]
["bitfinex","ETHUSD",1726236055636,7.73321807,2359.3,2358.5,0.08479625]
["bitfinex","ETHUSD",1726236055858,0.44321807,2359.3,2358.8,4.23934]
["bitfinex","ETHUSD",1726236056370,4.68177807,2359.3,2358.8,4.23934]
["bitfinex","ETHUSD",1726236056575,8.92044807,2359.3,2358.8,4.23934]
["bitfinex","ETHUSD",1726236056729,8.92044807,2359.3,2358.6,4.23966]
["bitfinex","ETHUSD",1726236056730,4.2389,2359.1,2358.6,4.23966]
["bitfinex","ETHUSD",1726236057076,4.23919,2359.0,2358.5,4.23997]
["bitfinex","ETHUSD",1726236057223,8.47838,2359.0,2358.5,4.23997]
["bitfinex","ETHUSD",1726236057429,4.23884,2359.2,2358.7,4.23961]
["bitfinex","ETHUSD",1726236057631,4.68190807,2359.3,2358.6,4.23965]
["bitfinex","ETHUSD",1726236057944,4.23921,2359.0,2358.4,8.48009]
["bitfinex","ETHUSD",1726236058130,4.23928,2358.9,2358.4,8.48011]
["bitfinex","ETHUSD",1726236058336,4.663111,2359.0,2358.5,4.23995]
["bitfinex","ETHUSD",1726236058670,4.663111,2359.0,2358.3,5.21736]
["bitfinex","ETHUSD",1726236058671,4.23947,2358.8,2358.3,5.21736]
["bitfinex","ETHUSD",1726236058882,8.47873,2358.9,2358.4,4.24016]
["bitfinex","ETHUSD",1726236059087,4.68178807,2359.3,2358.0,4.24087]
["bitfinex","ETHUSD",1726236059088,4.2401,2358.5,2358.0,4.24087]
["bitfinex","ETHUSD",1726236059230,0.847873,2358.8,2356.9,6.45359]
["bitfinex","ETHUSD",1726236059231,4.24033,2358.4,2357.7,2.3643]
["bitfinex","ETHUSD",1726236059430,4.24055,2358.2,2357.7,6.60559]
["bitfinex","ETHUSD",1726236059658,5.088653,2358.2,2357.7,6.60559]
["bitfinex","ETHUSD",1726236059977,0.44319682,2358.1,2357.7,6.60559]
["bitfinex","ETHUSD",1726236060272,0.44319682,2358.1,2358.0,4.24088]
["bitfinex","ETHUSD",1726236060526,6.7041,2359.5,2359.0,4.23897]
["bitfinex","ETHUSD",1726236060663,4.23857,2359.3,2358.8,4.23928]
["bitfinex","ETHUSD",1726236060865,0.67041,2359.4,2358.8,4.23928]
["bitfinex","ETHUSD",1726236061037,10.94242,2359.5,2359.0,4.23907]
["bitfinex","ETHUSD",1726236061232,10.94242,2359.5,2358.8,4.23928]
["bitfinex","ETHUSD",1726236061233,4.2384,2359.4,2358.9,4.23925]
["bitfinex","ETHUSD",1726236061435,4.23832,2359.5,2358.7,4.23949]
["bitfinex","ETHUSD",1726236061639,8.47659,2359.5,2359.0,4.23906]
["bitfinex","ETHUSD",1726236061977,4.23827,2359.5,2359.0,4.23907]
["bitfinex","ETHUSD",1726236062173,4.23781,2359.8,2359.3,4.23851]
["bitfinex","ETHUSD",1726236062378,4.23801,2359.6,2359.2,2.279]
["bitfinex","ETHUSD",1726236062529,4.23791,2359.7,2358.8,7.06827]
["bitfinex","ETHUSD",1726236062728,4.23814,2359.6,2359.0,4.23895]
["bitfinex","ETHUSD",1726236062938,4.23791,2359.7,2358.8,6.51832]
["bitfinex","ETHUSD",1726236062939,4.23846,2359.4,2358.8,6.51832]
["bitfinex","ETHUSD",1726236063133,2.3062,2359.9,2358.6,4.23967]
["bitfinex","ETHUSD",1726236063134,4.23899,2359.1,2358.6,4.23967]
["bitfinex","ETHUSD",1726236063373,4.23876,2359.2,2358.6,4.23967]
["bitfinex","ETHUSD",1726236063589,6.54368,2359.9,2358.4,6.51142]
["bitfinex","ETHUSD",1726236063590,3.0,2359.4,2358.4,6.51138]
["bitfinex","ETHUSD",1726236063892,3.0,2359.4,2358.0,6.50687]
["bitfinex","ETHUSD",1726236063893,4.23996,2358.6,2358.0,6.50687]
["bitfinex","ETHUSD",1726236064036,4.23927,2358.9,2358.4,4.24006]
["bitfinex","ETHUSD",1726236064239,4.7599227,2359.4,2358.7,4.23962]
["bitfinex","ETHUSD",1726236064240,5.3206,2359.4,2358.7,4.23962]
["bitfinex","ETHUSD",1726236064507,5.3206,2359.4,2358.5,2.3847]
["bitfinex","ETHUSD",1726236064508,4.23893,2359.1,2358.5,2.3847]
["bitfinex","ETHUSD",1726236064781,4.23893,2359.1,2357.9,6.62563]
["bitfinex","ETHUSD",1726236064782,4.23973,2358.7,2357.9,6.62563]
["bitfinex","ETHUSD",1726236064937,4.24001,2358.5,2357.9,6.62565]
["bitfinex","ETHUSD",1726236065138,3.0,2358.6,2357.9,7.712324]
["bitfinex","ETHUSD",1726236065331,3.0,2358.6,2358.1,8.48114]
["bitfinex","ETHUSD",1726236065539,0.423893,2359.0,2358.1,5.67446262]
["bitfinex","ETHUSD",1726236065781,0.423893,2359.0,2357.2,0.46919852]
["bitfinex","ETHUSD",1726236065782,4.23962,2358.7,2358.2,0.848114]
["bitfinex","ETHUSD",1726236066034,2.3892,2359.3,2357.7,5.67446262]
["bitfinex","ETHUSD",1726236066035,4.23991,2358.6,2358.1,2.4589]
["bitfinex","ETHUSD",1726236066282,3.423962,2358.7,2358.2,4.24047]
["bitfinex","ETHUSD",1726236066431,4.23972,2358.7,2358.2,4.24047]
["bitfinex","ETHUSD",1726236066637,4.23956,2358.8,2358.0,4.24076]
["bitfinex","ETHUSD",1726236066869,4.23956,2358.8,2357.8,2.88244626]
["bitfinex","ETHUSD",1726236066870,0.723956,2358.7,2358.2,4.24043]
["bitfinex","ETHUSD",1726236067032,0.723956,2358.7,2358.2,4.24051]
["bitfinex","ETHUSD",1726236067234,0.723956,2358.7,2358.1,4.24068]
["bitfinex","ETHUSD",1726236067473,4.23994,2358.6,2358.0,4.24078]
["bitfinex","ETHUSD",1726236067688,4.24012,2358.5,2357.8,2.315]
["bitfinex","ETHUSD",1726236067980,4.23985,2358.6,2357.8,2.315]
["bitfinex","ETHUSD",1726236067981,4.24017,2358.4,2357.9,4.2409]
["bitfinex","ETHUSD",1726236068233,5.087801,2358.6,2357.8,2.315]
["bitfinex","ETHUSD",1726236068234,4.24071,2358.1,2357.8,2.315]
["bitfinex","ETHUSD",1726236068384,4.24063,2358.2,2357.7,4.24132]
["bitfinex","ETHUSD",1726236068733,4.2408,2358.1,2357.5,6.68985]
["bitfinex","ETHUSD",1726236068889,4.24121,2357.9,2357.5,2.4482]
["bitfinex","ETHUSD",1726236069091,4.24133,2357.8,2357.5,2.4482]
["bitfinex","ETHUSD",1726236069404,4.78386336,2357.8,2357.5,2.4482]
["bitfinex","ETHUSD",1726236069607,4.2419,2357.5,2357.1,2.4482]
["bitfinex","ETHUSD",1726236069804,4.2419,2357.5,2356.9,4.24276]
["bitfinex","ETHUSD",1726236069805,4.24188,2357.5,2356.9,4.24276]
["bitfinex","ETHUSD",1726236070018,4.24174,2357.6,2357.0,4.24267]
["bitfinex","ETHUSD",1726236070329,3.0,2357.7,2357.1,0.424267]
["bitfinex","ETHUSD",1726236070525,4.24131,2357.8,2357.3,4.24212]
["bitfinex","ETHUSD",1726236070739,4.24131,2357.8,2357.2,4.24216]
["bitfinex","ETHUSD",1726236070902,4.24099,2358.0,2357.5,4.24166]
["bitfinex","ETHUSD",1726236071104,4.24099,2358.0,2357.6,2.3558]
["bitfinex","ETHUSD",1726236071532,4.24134,2357.8,2357.2,2.3558]
["bitfinex","ETHUSD",1726236071857,0.963769,2358.0,2357.3,4.24205]
["bitfinex","ETHUSD",1726236072004,4.24115,2357.9,2357.3,5.326075]
["bitfinex","ETHUSD",1726236072199,0.963769,2358.0,2357.2,2.3558]
["bitfinex","ETHUSD",1726236072432,0.963769,2358.0,2357.2,6.59802]
["bitfinex","ETHUSD",1726236072433,4.24126,2357.8,2357.2,6.59802]
["bitfinex","ETHUSD",1726236072638,4.24126,2357.8,2357.2,7.257802]
["bitfinex","ETHUSD",1726236072959,0.963769,2358.0,2356.5,12.99446262]
["bitfinex","ETHUSD",1726236073107,4.24187,2357.5,2356.9,6.66718]
["bitfinex","ETHUSD",1726236073308,4.24218,2357.3,2356.9,2.4244]
["bitfinex","ETHUSD",1726236073610,0.963769,2358.0,2356.4,4.2437]
["bitfinex","ETHUSD",1726236073611,0.963769,2358.0,2357.1,4.24235]
["bitfinex","ETHUSD",1726236073804,4.24117,2357.9,2356.7,2.4244]
["bitfinex","ETHUSD",1726236074106,3.0,2357.8,2357.5,4.24169]
["bitfinex","ETHUSD",1726236074455,2.4513,2358.4,2357.4,2.4244]
["bitfinex","ETHUSD",1726236074604,4.2415,2357.7,2357.1,2.4079]
["bitfinex","ETHUSD",1726236074942,4.24178,2357.5,2357.1,2.4079]
["bitfinex","ETHUSD",1726236075140,4.24161,2357.6,2357.1,2.4079]
["bitfinex","ETHUSD",1726236075349,3.0,2358.0,2357.1,7.739643]
["bitfinex","ETHUSD",1726236075517,2.4513,2358.4,2357.1,6.65024]
["bitfinex","ETHUSD",1726236075518,4.24144,2357.7,2357.1,6.65024]
["bitfinex","ETHUSD",1726236075719,4.24144,2357.7,2357.1,2.4079]
["bitfinex","ETHUSD",1726236075939,3.0,2357.8,2357.1,2.4079]
["bitfinex","ETHUSD",1726236076127,3.0,2357.8,2357.4,4.24181]
["bitfinex","ETHUSD",1726236076416,3.0,2357.8,2357.3,4.24209]
["bitfinex","ETHUSD",1726236076644,7.965458,2357.8,2357.2,4.24219]
["bitfinex","ETHUSD",1726236076803,7.24134,2357.8,2357.2,4.24219]
["bitfinex","ETHUSD",1726236077204,7.24134,2357.8,2357.3,4.24214]
["bitfinex","ETHUSD",1726236077404,11.48269,2357.8,2357.2,4.24219]
["bitfinex","ETHUSD",1726236077626,8.389609,2357.8,2357.2,4.24219]
["bitfinex","ETHUSD",1726236077836,8.389609,2357.8,2357.1,2.4079]
["bitfinex","ETHUSD",1726236078059,8.389609,2357.8,2357.1,6.65029]
["bitfinex","ETHUSD",1726236078242,8.389609,2357.8,2357.3,4.24212]
["bitfinex","ETHUSD",1726236078414,4.24142,2357.7,2357.1,6.65027]
["bitfinex","ETHUSD",1726236078613,4.24082,2358.1,2357.5,4.24168]
["bitfinex","ETHUSD",1726236078851,3.24513,2358.3,2357.9,4.24092]
["bitfinex","ETHUSD",1726236078852,0.24513,2358.3,2357.9,4.24092]
["bitfinex","ETHUSD",1726236079145,4.24008,2358.5,2357.9,4.24092]
["bitfinex","ETHUSD",1726236079365,13.9428,2358.7,2358.1,4.24057]
["bitfinex","ETHUSD",1726236079523,13.9428,2358.7,2358.0,4.24077]
["bitfinex","ETHUSD",1726236079524,13.09674024,2358.7,2358.0,4.24077]
["bitfinex","ETHUSD",1726236079719,13.09674024,2358.7,2358.1,0.08480575]
["bitfinex","ETHUSD",1726236079720,7.29,2358.7,2358.1,0.08480575]
["bitfinex","ETHUSD",1726236079956,7.29,2358.7,2358.5,4.23998]
["bitfinex","ETHUSD",1726236080267,4.23926,2358.9,2358.4,2.3609]
["bitfinex","ETHUSD",1726236080414,4.23926,2358.9,2358.4,6.60106]
["bitfinex","ETHUSD",1726236080613,4.23926,2358.9,2358.4,2.3609]
["bitfinex","ETHUSD",1726236081061,3.0,2359.0,2358.5,4.23996]
["bitfinex","ETHUSD",1726236081260,4.29198182,2359.0,2358.4,2.3609]
["bitfinex","ETHUSD",1726236081423,4.29198182,2359.0,2358.5,4.23995]
["bitfinex","ETHUSD",1726236081624,4.29198182,2359.0,2358.1,4.79067]
["bitfinex","ETHUSD",1726236081625,1.29198182,2359.0,2358.1,4.79067]
["bitfinex","ETHUSD",1726236081933,4.24071,2358.1,2357.9,7.32]
["bitfinex","ETHUSD",1726236082128,4.664781,2358.1,2357.5,4.24166]
["bitfinex","ETHUSD",1726236082360,4.24071,2358.1,2357.5,4.24166]
["bitfinex","ETHUSD",1726236082515,7.23968,2358.7,2357.4,8.01486262]
["bitfinex","ETHUSD",1726236082716,7.23968,2358.7,2358.0,4.24087]
["bitfinex","ETHUSD",1726236082922,4.23999,2358.5,2358.0,4.24087]
["bitfinex","ETHUSD",1726236083149,4.24036,2358.3,2357.8,4.24112]
["bitfinex","ETHUSD",1726236083351,4.24036,2358.3,2357.8,4.2412]
["bitfinex","ETHUSD",1726236083521,4.24036,2358.3,2357.7,8.48255]
["bitfinex","ETHUSD",1726236083730,4.24074,2358.1,2357.5,6.53106]
["bitfinex","ETHUSD",1726236083922,4.24126,2357.8,2357.3,4.24213]
["bitfinex","ETHUSD",1726236084258,4.241,2358.0,2357.4,4.24194]
["bitfinex","ETHUSD",1726236084461,4.24106,2357.9,2357.4,4.24194]
["bitfinex","ETHUSD",1726236084663,4.241,2358.0,2357.5,4.24175]
["bitfinex","ETHUSD",1726236084963,3.0,2358.1,2357.5,4.2417]
["bitfinex","ETHUSD",1726236085114,3.0,2358.3,2357.9,4.24096]
["bitfinex","ETHUSD",1726236085318,5.96789244,2358.6,2357.9,4.24096]
["bitfinex","ETHUSD",1726236085319,3.0,2358.4,2357.9,4.24096]
["bitfinex","ETHUSD",1726236085619,3.0,2358.4,2358.0,4.24088]
["bitfinex","ETHUSD",1726236085820,4.24035,2358.3,2357.8,0.55]
["bitfinex","ETHUSD",1726236086085,4.76947418,2358.4,2357.7,4.24125]
["bitfinex","ETHUSD",1726236086359,4.24052,2358.2,2357.6,2.2982]
["bitfinex","ETHUSD",1726236086656,0.84808,2358.2,2357.7,4.24126]
["bitfinex","ETHUSD",1726236086892,4.24071,2358.1,2357.6,2.2982]
["bitfinex","ETHUSD",1726236087205,4.2405,2358.3,2357.8,4.24112]
["bitfinex","ETHUSD",1726236087499,3.0,2358.4,2357.9,4.24105]
["bitfinex","ETHUSD",1726236087789,3.83100124,2358.5,2358.1,4.24069]
["bitfinex","ETHUSD",1726236087950,3.83100124,2358.5,2357.9,4.24094]
["bitfinex","ETHUSD",1726236087951,5.22005837,2358.4,2357.9,4.24097]
["bitfinex","ETHUSD",1726236088155,4.24073,2358.1,2357.6,6.53967]
["bitfinex","ETHUSD",1726236088993,9.81007896,2358.3,2357.7,4.24138]
["bitfinex","ETHUSD",1726236089292,9.81007896,2358.3,2357.7,4.24132]
["bitfinex","ETHUSD",1726236089293,4.24052,2358.2,2357.7,4.24132]
["bitfinex","ETHUSD",1726236089496,3.0,2358.5,2357.8,5.67446262]
["bitfinex","ETHUSD",1726236089790,1.72798244,2358.6,2358.3,2.3601]
["bitfinex","ETHUSD",1726236089949,1.72798244,2358.6,2358.3,6.60033]
["bitfinex","ETHUSD",1726236090289,1.72798244,2358.6,2358.5,4.23998]
["bitfinex","ETHUSD",1726236090494,1.72798244,2358.6,2358.5,9.02996]
["bitfinex","ETHUSD",1726236092078,11.52855,2359.3,2358.6,4.23969]
["bitfinex","ETHUSD",1726236092079,8.47757,2359.2,2358.6,4.23969]
["bitfinex","ETHUSD",1726236092281,4.23873,2359.2,2358.6,4.23969]
["bitfinex","ETHUSD",1726236092452,6.7213,2359.2,2358.5,4.23998]
["bitfinex","ETHUSD",1726236092796,4.23919,2359.0,2358.5,4.23993]
["bitfinex","ETHUSD",1726236092999,0.7033433,2359.1,2358.3,2.3601]
["bitfinex","ETHUSD",1726236093201,4.23955,2358.8,2358.2,0.55]
["bitfinex","ETHUSD",1726236093351,7.2394,2358.9,2358.3,4.24022]
["bitfinex","ETHUSD",1726236093698,7.2394,2358.9,2358.3,4.32501992]
["bitfinex","ETHUSD",1726236093699,4.28007621,2358.9,2358.3,4.32501992]
["bitfinex","ETHUSD",1726236093848,7.23927,2358.9,2358.3,4.24022]
["bitfinex","ETHUSD",1726236094051,7.23927,2358.9,2358.0,2.4556]
["bitfinex","ETHUSD",1726236094052,4.2399,2358.6,2358.0,2.4556]
["bitfinex","ETHUSD",1726236094253,4.23955,2358.8,2358.1,4.24056]
["bitfinex","ETHUSD",1726236094457,4.23964,2358.7,2358.2,4.24041]
["bitfinex","ETHUSD",1726236094904,8.47938,2358.7,2358.0,6.69638]
["bitfinex","ETHUSD",1726236095104,8.47938,2358.7,2358.1,4.24067]
["bitfinex","ETHUSD",1726236095400,4.24046,2358.3,2357.5,2.3971]
["bitfinex","ETHUSD",1726236095558,4.24045,2358.3,2357.6,4.24144]
["bitfinex","ETHUSD",1726236095757,4.24098,2358.0,2357.5,6.63878]
["bitfinex","ETHUSD",1726236096454,3.0,2358.1,2357.5,2.3971]
["bitfinex","ETHUSD",1726236096696,1.72798244,2358.3,2357.9,4.24103]
["bitfinex","ETHUSD",1726236096896,5.21499683,2358.4,2357.9,4.24103]
["bitfinex","ETHUSD",1726236097105,1.71699285,2358.4,2357.9,4.24096]
["bitfinex","ETHUSD",1726236097274,1.72798244,2358.5,2358.1,6.50475]
["bitfinex","ETHUSD",1726236097599,12.22177888,2358.8,2358.2,4.24036]
["bitfinex","ETHUSD",1726236097799,4.23984,2358.6,2358.1,6.50475]
["bitfinex","ETHUSD",1726236098152,1.02073724,2358.6,2358.1,10.7454]
["bitfinex","ETHUSD",1726236098259,1.02073724,2358.6,2358.1,6.50475]
["bitfinex","ETHUSD",1726236098463,1.02073724,2358.6,2358.2,4.24036]
["bitfinex","ETHUSD",1726236098705,5.96753244,2358.8,2358.2,4.24036]
["bitfinex","ETHUSD",1726236099005,10.20714244,2358.8,2358.2,4.24036]
["bitfinex","ETHUSD",1726236099210,4.72798244,2358.8,2358.1,2.2641]
["bitfinex","ETHUSD",1726236099415,3.0,2358.9,2358.4,8.48005]
["bitfinex","ETHUSD",1726236099724,8.18315534,2359.1,2358.6,4.23978]
["bitfinex","ETHUSD",1726236099879,6.43542873,2359.1,2358.6,4.23978]
["bitfinex","ETHUSD",1726236100078,4.23918,2359.0,2358.4,4.24004]
["bitfinex","ETHUSD",1726236100376,1.53599716,2359.0,2358.4,4.23999]
["bitfinex","ETHUSD",1726236100692,3.303702,2359.0,2358.4,4.23999]
["bitfinex","ETHUSD",1726236100923,3.303702,2359.0,2358.5,4.23989]
["bitfinex","ETHUSD",1726236101515,5.81489956,2359.0,2358.4,4.23999]
["bitfinex","ETHUSD",1726236101673,4.23994,2358.6,2358.1,2.2641]
["bitfinex","ETHUSD",1726236101886,4.23971,2358.7,2358.2,4.2405]
["bitfinex","ETHUSD",1726236102088,4.78616828,2358.7,2358.2,4.2405]
["bitfinex","ETHUSD",1726236102618,0.58618068,2358.7,2358.2,4.24037]
["bitfinex","ETHUSD",1726236102823,0.58618068,2358.7,2358.3,4.24024]
["bitfinex","ETHUSD",1726236103144,0.58618068,2358.7,2358.2,4.24037]
["bitfinex","ETHUSD",1726236103145,4.82593068,2358.7,2358.2,4.24037]
["bitfinex","ETHUSD",1726236103947,4.23998,2358.5,2358.0,4.24077]
["bitfinex","ETHUSD",1726236104092,4.23998,2358.5,2358.0,4.24086]
["bitfinex","ETHUSD",1726236104292,8.48011,2358.5,2358.0,4.24086]
["bitfinex","ETHUSD",1726236104618,9.84609612,2358.5,2358.0,4.24086]
["bitfinex","ETHUSD",1726236104927,4.24019,2358.4,2357.9,4.24104]
["bitfinex","ETHUSD",1726236105334,4.24053,2358.2,2357.8,4.24122]
["bitfinex","ETHUSD",1726236105504,5.22495561,2358.3,2357.8,4.24122]
["bitfinex","ETHUSD",1726236105703,4.24034,2358.3,2357.8,4.24122]
["bitfinex","ETHUSD",1726236106001,4.2406,2358.2,2357.8,4.24122]
["bitfinex","ETHUSD",1726236106330,8.48191,2358.0,2357.5,4.24168]
["bitfinex","ETHUSD",1726236106501,4.24089,2358.0,2357.5,4.24168]
["bitfinex","ETHUSD",1726236106706,4.24115,2357.9,2357.4,4.24193]
["bitfinex","ETHUSD",1726236107027,4.24089,2358.0,2357.5,4.24176]
["bitfinex","ETHUSD",1726236107232,3.0,2358.1,2357.7,4.24129]
["bitfinex","ETHUSD",1726236107389,4.24053,2358.2,2357.7,8.4826]
["bitfinex","ETHUSD",1726236107595,2.17095369,2358.3,2358.0,4.24086]
["bitfinex","ETHUSD",1726236107797,4.72798244,2358.5,2358.0,4.24077]
["bitfinex","ETHUSD",1726236108015,1.60778817,2358.5,2358.2,4.24041]
["bitfinex","ETHUSD",1726236108334,1.76770484,2358.7,2358.3,4.24034]
["bitfinex","ETHUSD",1726236108490,0.0397224,2358.7,2358.3,4.24034]
["bitfinex","ETHUSD",1726236108695,0.0397224,2358.7,2358.3,8.48058]
["bitfinex","ETHUSD",1726236108696,1.64460113,2358.7,2358.3,8.48058]
["bitfinex","ETHUSD",1726236108896,3.37258357,2358.7,2358.3,4.24024]
["bitfinex","ETHUSD",1726236109134,7.61230357,2358.7,2358.1,4.24055]
["bitfinex","ETHUSD",1726236109337,7.8820388,2358.6,2358.1,4.24055]
["bitfinex","ETHUSD",1726236109549,7.8820388,2358.6,2358.1,8.48116]
["bitfinex","ETHUSD",1726236109712,7.8820388,2358.6,2358.1,4.24055]
["bitfinex","ETHUSD",1726236109902,4.24003,2358.5,2358.0,4.24085]
["bitfinex","ETHUSD",1726236110108,1.76770484,2358.7,2357.8,6.22446262]
["bitfinex","ETHUSD",1726236110341,1.76770484,2358.7,2358.3,4.24017]
["bitfinex","ETHUSD",1726236110342,0.0397224,2358.7,2358.3,4.24017]
["bitfinex","ETHUSD",1726236110655,0.0397224,2358.7,2358.5,4.23996]
["bitfinex","ETHUSD",1726236110814,0.0397224,2358.7,2358.4,4.24007]
["bitfinex","ETHUSD",1726236111022,0.79100979,2358.7,2358.4,4.24011]
["bitfinex","ETHUSD",1726236111205,6.75871223,2358.7,2358.0,6.60604]
["bitfinex","ETHUSD",1726236111401,0.97587122,2358.6,2358.2,4.2405]
["bitfinex","ETHUSD",1726236111652,1.76770484,2358.7,2358.3,4.24021]
["bitfinex","ETHUSD",1726236111954,4.2399,2358.6,2358.2,4.24051]
["bitfinex","ETHUSD",1726236112149,6.66659151,2358.6,2358.2,4.24051]
["bitfinex","ETHUSD",1726236112915,6.66659151,2358.6,2358.1,4.24055]
["bitfinex","ETHUSD",1726236113299,4.23998,2358.5,2358.1,4.24053]
["bitfinex","ETHUSD",1726236113456,5.55654798,2358.5,2358.1,4.24053]
["bitfinex","ETHUSD",1726236113872,6.59356,2358.3,2357.8,4.24118]
["bitfinex","ETHUSD",1726236114044,4.24055,2358.2,2357.8,4.24114]
["bitfinex","ETHUSD",1726236114246,5.96853244,2358.2,2357.7,4.24135]
["bitfinex","ETHUSD",1726236114673,5.96853244,2358.2,2357.8,4.24117]
["bitfinex","ETHUSD",1726236115181,1.72798244,2358.1,2357.6,4.24147]
["bitfinex","ETHUSD",1726236115381,4.24099,2358.0,2357.6,4.24147]
["bitfinex","ETHUSD",1726236115581,4.24099,2358.0,2357.5,4.24173]
["bitfinex","ETHUSD",1726236115788,5.34788709,2358.0,2357.4,6.50881]
["bitfinex","ETHUSD",1726236116007,9.58893709,2358.0,2357.5,4.24169]
["bitfinex","ETHUSD",1726236116160,4.24108,2357.9,2357.5,4.24169]
["bitfinex","ETHUSD",1726236116364,7.07586953,2358.0,2357.6,4.24159]
["bitfinex","ETHUSD",1726236116549,5.96868244,2358.1,2357.7,4.24134]
["bitfinex","ETHUSD",1726236116744,2.5871809,2358.2,2357.8,4.24115]
["bitfinex","ETHUSD",1726236117057,4.24079,2358.1,2357.6,4.24144]
["bitfinex","ETHUSD",1726236117647,1.72798244,2358.1,2357.7,4.24134]
["bitfinex","ETHUSD",1726236117988,4.72798244,2358.2,2357.8,4.24115]
["bitfinex","ETHUSD",1726236118189,1.72798244,2358.2,2357.8,4.24122]
["bitfinex","ETHUSD",1726236118392,8.32162244,2358.3,2357.8,4.24122]
["bitfinex","ETHUSD",1726236118689,8.96834244,2358.3,2357.8,4.24122]
["bitfinex","ETHUSD",1726236118896,8.96834244,2358.3,2357.8,8.48237]
["bitfinex","ETHUSD",1726236119052,1.72798244,2358.5,2358.0,6.60216]
["bitfinex","ETHUSD",1726236119249,5.96808244,2358.5,2358.0,6.60216]
["bitfinex","ETHUSD",1726236119456,1.72798244,2358.4,2358.0,10.84302]
["bitfinex","ETHUSD",1726236119778,1.76770484,2358.7,2358.4,4.24016]
["bitfinex","ETHUSD",1726236120095,1.72798244,2358.6,2358.1,1.084302]
["bitfinex","ETHUSD",1726236120395,1.72798244,2358.6,2357.9,4.24101]
["bitfinex","ETHUSD",1726236120396,5.96821244,2358.4,2357.9,8.48194]
["bitfinex","ETHUSD",1726236120564,1.72798244,2358.4,2357.9,4.24097]
["bitfinex","ETHUSD",1726236120784,7.00923559,2358.4,2357.9,4.24097]
["bitfinex","ETHUSD",1726236120957,5.96837244,2358.3,2357.7,4.24128]
["bitfinex","ETHUSD",1726236121157,1.72798244,2358.3,2357.8,4.24109]
["bitfinex","ETHUSD",1726236121397,4.24089,2358.0,2357.5,4.24168]
["bitfinex","ETHUSD",1726236121558,4.24109,2357.9,2357.2,4.2423]
["bitfinex","ETHUSD",1726236121759,4.665179,2357.9,2357.4,4.24195]
["bitfinex","ETHUSD",1726236121999,4.665179,2357.9,2357.3,4.24199]
["bitfinex","ETHUSD",1726236122000,1.72798244,2357.8,2357.3,4.24199]
["bitfinex","ETHUSD",1726236122183,2.36729858,2357.8,2357.3,8.48401]
["bitfinex","ETHUSD",1726236122386,2.36729858,2357.8,2357.3,8.48402]
["bitfinex","ETHUSD",1726236122701,5.15207144,2357.9,2357.3,4.24199]
["bitfinex","ETHUSD",1726236122859,9.39314144,2357.9,2357.4,4.24195]
["bitfinex","ETHUSD",1726236123069,1.72798244,2357.8,2357.3,4.24199]
["bitfinex","ETHUSD",1726236123310,3.31355157,2357.8,2357.3,8.48403]
["bitfinex","ETHUSD",1726236123769,3.31355157,2357.8,2357.4,4.24191]
["bitfinex","ETHUSD",1726236123971,1.72798244,2357.8,2357.4,4.24191]
["bitfinex","ETHUSD",1726236124552,1.72798244,2357.8,2357.3,8.48404]
["bitfinex","ETHUSD",1726236124553,5.96926244,2357.8,2357.3,8.48404]
["bitfinex","ETHUSD",1726236124719,1.72798244,2357.8,2357.3,4.24199]
["bitfinex","ETHUSD",1726236124870,1.72798244,2357.8,2357.4,4.24193]
["bitfinex","ETHUSD",1726236125306,1.72798244,2357.8,2357.3,4.24199]
["bitfinex","ETHUSD",1726236125465,2.88952475,2357.8,2357.3,8.48402]
["bitfinex","ETHUSD",1726236125673,7.13084475,2357.8,2357.3,4.24199]
["bitfinex","ETHUSD",1726236125899,6.7237,2357.6,2357.1,4.24238]
["bitfinex","ETHUSD",1726236126218,2.482,2357.6,2357.2,4.24221]
["bitfinex","ETHUSD",1726236126421,8.45163244,2357.6,2357.1,4.24238]
["bitfinex","ETHUSD",1726236126713,9.91138486,2357.6,2357.1,4.24238]
["bitfinex","ETHUSD",1726236127071,4.24202,2357.4,2356.9,4.24274]
["bitfinex","ETHUSD",1726236127270,1.72798244,2357.5,2357.1,4.24247]
["bitfinex","ETHUSD",1726236127586,5.66978486,2357.6,2357.2,4.24221]
["bitfinex","ETHUSD",1726236127900,2.482,2357.6,2357.2,4.2423]
["bitfinex","ETHUSD",1726236128101,2.482,2357.6,2357.1,4.24247]
["bitfinex","ETHUSD",1726236128358,6.00635185,2357.6,2357.2,4.24227]
["bitfinex","ETHUSD",1726236128673,10.24796185,2357.6,2357.2,4.24227]
["bitfinex","ETHUSD",1726236128885,8.51997941,2357.6,2357.1,4.24237]
["bitfinex","ETHUSD",1726236129082,10.24796185,2357.6,2357.1,4.24237]
["bitfinex","ETHUSD",1726236129308,0.49164089,2357.5,2357.2,4.24229]
["bitfinex","ETHUSD",1726236129609,4.27836941,2357.6,2357.2,4.24229]
["bitfinex","ETHUSD",1726236129815,4.27836941,2357.6,2357.2,4.24221]
["bitfinex","ETHUSD",1726236129971,6.00635185,2357.6,2357.2,4.24221]
["bitfinex","ETHUSD",1726236130172,1.72798244,2357.7,2357.6,4.2416]
["bitfinex","ETHUSD",1726236130374,1.72798244,2357.7,2357.2,4.98597773]
["bitfinex","ETHUSD",1726236130375,4.24151,2357.7,2357.2,4.24222]
["bitfinex","ETHUSD",1726236130573,5.96949244,2357.7,2357.2,4.24222]
["bitfinex","ETHUSD",1726236130820,5.96968244,2357.6,2357.1,4.24248]
["bitfinex","ETHUSD",1726236131028,5.96968244,2357.6,2357.2,4.24228]
["bitfinex","ETHUSD",1726236131324,5.48494909,2357.6,2357.1,4.24249]
["bitfinex","ETHUSD",1726236131497,5.48494909,2357.6,2356.7,4.24318]
["bitfinex","ETHUSD",1726236131498,2.3482,2357.3,2356.9,4.24284]
["bitfinex","ETHUSD",1726236131702,6.59043,2357.3,2356.8,4.24295]
["bitfinex","ETHUSD",1726236131905,3.0,2357.2,2356.5,4.24346]
["bitfinex","ETHUSD",1726236132112,4.24261,2357.1,2356.6,4.24329]
["bitfinex","ETHUSD",1726236132613,4.24261,2357.1,2356.6,8.48659]
["bitfinex","ETHUSD",1726236132818,1.72798244,2357.2,2356.6,4.98597773]
["bitfinex","ETHUSD",1726236132990,4.56949841,2357.3,2356.6,4.98597773]
["bitfinex","ETHUSD",1726236132991,1.72798244,2357.3,2357.0,4.24251]
["bitfinex","ETHUSD",1726236133187,2.22129841,2357.4,2357.0,4.24251]
["bitfinex","ETHUSD",1726236133188,3.94928085,2357.4,2357.1,4.2424]
["bitfinex","ETHUSD",1726236133404,5.22129841,2357.4,2357.1,4.2424]
["bitfinex","ETHUSD",1726236133740,7.21277506,2357.4,2356.8,4.24292]
["bitfinex","ETHUSD",1726236133938,2.3705,2357.1,2356.6,4.24329]
["bitfinex","ETHUSD",1726236134102,2.3705,2357.1,2356.7,4.24318]
["bitfinex","ETHUSD",1726236134423,7.09848244,2357.4,2356.8,4.2429]
["bitfinex","ETHUSD",1726236134631,4.24222,2357.3,2356.8,4.2429]
["bitfinex","ETHUSD",1726236134804,4.24239,2357.2,2356.7,4.24313]
["bitfinex","ETHUSD",1726236134999,5.44888084,2357.2,2356.7,4.24313]
["bitfinex","ETHUSD",1726236135863,1.20649084,2357.2,2356.4,2.2796]
["bitfinex","ETHUSD",1726236136133,4.24275,2357.0,2356.4,4.24373]
["bitfinex","ETHUSD",1726236136517,2.3705,2356.7,2356.0,0.0102773]
["bitfinex","ETHUSD",1726236136724,4.24402,2356.3,2356.0,0.0102773]
["bitfinex","ETHUSD",1726236136889,3.23705,2356.6,2356.0,0.0102773]
["bitfinex","ETHUSD",1726236137102,3.23705,2356.6,2356.2,4.244]
["bitfinex","ETHUSD",1726236137103,3.0,2356.6,2356.2,4.244]
["bitfinex","ETHUSD",1726236137999,7.24351,2356.6,2356.1,4.24416]
["bitfinex","ETHUSD",1726236138237,4.24368,2356.5,2356.0,4.2546273]
["bitfinex","ETHUSD",1726236138448,0.961401,2356.5,2356.0,4.2546273]
["bitfinex","ETHUSD",1726236138648,5.204981,2356.5,2356.0,4.2546273]
["bitfinex","ETHUSD",1726236138945,0.961401,2356.5,2356.1,4.2442]
["bitfinex","ETHUSD",1726236139141,7.2434,2356.6,2356.1,4.24418]
["bitfinex","ETHUSD",1726236139344,4.2437,2356.5,2356.0,0.0102773]
["bitfinex","ETHUSD",1726236139512,5.20509,2356.5,2356.0,0.0102773]
["bitfinex","ETHUSD",1726236139718,0.96139,2356.5,2356.1,4.24413]
["bitfinex","ETHUSD",1726236139917,3.0,2356.6,2356.4,4.24372]
["bitfinex","ETHUSD",1726236140118,3.0,2356.6,2356.2,4.24407]
["bitfinex","ETHUSD",1726236140505,7.24343,2356.6,2356.1,4.24412]
["bitfinex","ETHUSD",1726236140739,8.204803,2356.6,2356.1,4.24412]
["bitfinex","ETHUSD",1726236140942,8.204803,2356.6,2356.0,4.2546473]
["bitfinex","ETHUSD",1726236140943,4.24361,2356.5,2356.0,4.2546473]
["bitfinex","ETHUSD",1726236141143,4.2443,2356.1,2356.0,0.0102773]
["bitfinex","ETHUSD",1726236141350,6.60922,2356.3,2356.0,0.0102773]
["bitfinex","ETHUSD",1726236141560,9.60914,2356.3,2356.0,0.0102773]
["bitfinex","ETHUSD",1726236141849,1.50978813,2356.2,2356.0,0.0102773]
["bitfinex","ETHUSD",1726236142553,3.0,2356.6,2356.1,2.3586]
["bitfinex","ETHUSD",1726236142722,2.4922,2356.8,2356.3,4.24392]
["bitfinex","ETHUSD",1726236142922,2.4922,2356.8,2356.2,4.24411]
["bitfinex","ETHUSD",1726236142923,4.24325,2356.7,2356.2,4.24411]
["bitfinex","ETHUSD",1726236143124,4.24359,2356.5,2356.0,4.2547373]
["bitfinex","ETHUSD",1726236143618,1.097865,2356.6,2356.2,4.24409]
["bitfinex","ETHUSD",1726236143951,4.24325,2356.7,2356.2,4.2441]
["bitfinex","ETHUSD",1726236144135,4.24325,2356.7,2356.2,8.48809]
["bitfinex","ETHUSD",1726236144338,4.24325,2356.7,2356.2,4.24399]
["bitfinex","ETHUSD",1726236144519,5.4922,2356.8,2356.4,4.24366]
["bitfinex","ETHUSD",1726236144851,7.68588402,2356.9,2356.4,4.24371]
["bitfinex","ETHUSD",1726236145008,1.4975844,2356.8,2356.3,4.24379]
["bitfinex","ETHUSD",1726236145204,3.44286402,2356.9,2356.0,0.0102773]
["bitfinex","ETHUSD",1726236145421,3.44286402,2356.9,2356.5,4.24349]
["bitfinex","ETHUSD",1726236145835,7.68573402,2356.9,2356.4,4.24374]
["bitfinex","ETHUSD",1726236146038,3.44286402,2356.9,2356.5,4.24356]
["bitfinex","ETHUSD",1726236146219,3.44286402,2356.9,2356.2,6.55391]
["bitfinex","ETHUSD",1726236146556,7.24281,2357.0,2356.5,4.24349]
["bitfinex","ETHUSD",1726236146765,7.24281,2357.0,2356.3,4.24385]
["bitfinex","ETHUSD",1726236146766,4.24286,2356.9,2356.3,4.24385]
["bitfinex","ETHUSD",1726236146913,9.90900573,2356.9,2356.4,4.24367]
["bitfinex","ETHUSD",1726236147109,5.66602573,2356.9,2356.4,4.24367]
["bitfinex","ETHUSD",1726236147316,5.66602573,2356.9,2356.4,8.48735]
["bitfinex","ETHUSD",1726236147560,1.42311573,2356.9,2356.4,4.24366]
["bitfinex","ETHUSD",1726236147758,7.24268,2357.0,2356.5,4.24348]
["bitfinex","ETHUSD",1726236148113,7.24268,2357.0,2356.4,4.24366]
["bitfinex","ETHUSD",1726236148114,4.24312,2356.8,2356.2,4.24398]
["bitfinex","ETHUSD",1726236148322,0.424312,2356.7,2356.3,4.24384]
["bitfinex","ETHUSD",1726236148552,7.2427,2357.0,2356.4,4.24363]
["bitfinex","ETHUSD",1726236148741,7.2427,2357.0,2356.5,4.24349]
["bitfinex","ETHUSD",1726236148911,4.24287,2356.9,2356.4,4.24363]
["bitfinex","ETHUSD",1726236149111,4.24287,2356.9,2356.4,8.48727]
["bitfinex","ETHUSD",1726236149314,4.24287,2356.9,2356.5,4.24357]
["bitfinex","ETHUSD",1726236150053,2.4524,2357.1,2356.5,0.848747]
["bitfinex","ETHUSD",1726236150261,5.4524,2357.1,2356.1,4.9935281]
["bitfinex","ETHUSD",1726236150555,4.24314,2356.8,2356.3,4.24379]
["bitfinex","ETHUSD",1726236150724,4.24323,2356.7,2356.3,4.24379]
["bitfinex","ETHUSD",1726236151226,7.53223439,2357.0,2356.1,4.24414]
["bitfinex","ETHUSD",1726236151432,4.24357,2356.6,2356.1,8.48834]
["bitfinex","ETHUSD",1726236151631,2.3821,2356.6,2356.0,0.0102773]
["bitfinex","ETHUSD",1726236151836,3.0,2356.8,2356.0,0.0102773]
["bitfinex","ETHUSD",1726236151837,13.8707,2356.1,2356.0,0.0102773]
["bitfinex","ETHUSD",1726236152145,9.6264,2356.1,2356.0,0.0102773]
["bitfinex","ETHUSD",1726236152328,5.3821,2356.1,2356.0,0.0102773]
["bitfinex","ETHUSD",1726236152734,3.0,2356.3,2356.0,0.0102773]
["bitfinex","ETHUSD",1726236153063,2.285,2356.4,2356.0,0.0102773]
["bitfinex","ETHUSD",1726236153064,9.52877,2356.4,2356.0,0.0102773]
["bitfinex","ETHUSD",1726236153219,4.24403,2356.3,2356.0,0.0102773]
["bitfinex","ETHUSD",1726236153558,9.75738,2356.4,2356.0,0.0102773]
["bitfinex","ETHUSD",1726236153717,0.40532234,2356.7,2356.3,4.24392]
["bitfinex","ETHUSD",1726236153921,2.285,2356.8,2356.3,4.24392]
["bitfinex","ETHUSD",1726236154157,6.52805,2356.8,2356.3,4.24392]
["bitfinex","ETHUSD",1726236154458,2.285,2356.8,2356.5,4.24346]
["bitfinex","ETHUSD",1726236154709,4.24322,2356.7,2356.2,4.24403]
["bitfinex","ETHUSD",1726236154843,8.48709,2356.6,2356.0,0.0102773]
["bitfinex","ETHUSD",1726236155153,4.24369,2356.5,2356.0,4.2547273]
["bitfinex","ETHUSD",1726236155975,4.24421,2356.2,2356.0,0.0102773]
["bitfinex","ETHUSD",1726236156179,3.26188223,2356.7,2356.0,0.0102773]
["bitfinex","ETHUSD",1726236156180,14.321821,2356.1,2356.0,0.0102773]
["bitfinex","ETHUSD",1726236156361,13.8974,2356.1,2356.0,0.0102773]
["bitfinex","ETHUSD",1726236158303,9.6531,2356.1,2356.0,0.0102773]
["bitfinex","ETHUSD",1726236159137,13.8974,2356.1,2356.0,0.0102773]
["bitfinex","ETHUSD",1726236159339,3.0,2356.1,2356.0,0.0102773]
["bitfinex","ETHUSD",1726236159777,7.2443,2356.1,2356.0,0.0102773]
["bitfinex","ETHUSD",1726236159979,8.196683,2356.1,2356.0,0.0102773]
["bitfinex","ETHUSD",1726236160140,3.952383,2356.1,2356.0,0.0102773]
["bitfinex","ETHUSD",1726236160336,2.2797,2356.3,2356.0,0.0102773]
["bitfinex","ETHUSD",1726236160638,5.2797,2356.3,2356.0,0.0102773]
["bitfinex","ETHUSD",1726236161041,4.24369,2356.5,2356.0,0.0102773]
["bitfinex","ETHUSD",1726236161282,4.24369,2356.5,2355.9,4.2601966]
["bitfinex","ETHUSD",1726236161283,0.661689,2356.4,2355.9,4.2601966]
["bitfinex","ETHUSD",1726236161576,4.905489,2356.4,2355.9,0.0156566]
["bitfinex","ETHUSD",1726236161876,4.905489,2356.4,2356.0,4.24446]
["bitfinex","ETHUSD",1726236162093,0.44321306,2356.5,2356.1,4.2443]
["bitfinex","ETHUSD",1726236162458,0.44321306,2356.5,2356.1,8.48849]
["bitfinex","ETHUSD",1726236162765,4.68679306,2356.5,2356.0,4.24447]
["bitfinex","ETHUSD",1726236162965,6.68166,2356.3,2355.9,0.0156566]
["bitfinex","ETHUSD",1726236163201,4.24431,2356.1,2355.9,0.0156566]
["bitfinex","ETHUSD",1726236164069,4.24448,2356.0,2355.9,0.0156566]
["bitfinex","ETHUSD",1726236164868,0.73876493,2356.2,2355.9,0.0156566]
["bitfinex","ETHUSD",1726236164869,7.98296493,2356.2,2355.9,0.0156566]
["bitfinex","ETHUSD",1726236165073,4.24438,2356.1,2355.9,0.0156566]
["bitfinex","ETHUSD",1726236165396,4.24448,2356.0,2355.9,0.0156566]
["bitfinex","ETHUSD",1726236165595,11.48896,2356.0,2355.9,0.0156566]
["bitfinex","ETHUSD",1726236166097,7.24448,2356.0,2355.9,0.0156566]
["bitfinex","ETHUSD",1726236166303,8.393365,2356.0,2355.9,0.0156566]
["bitfinex","ETHUSD",1726236167701,12.637845,2356.0,2355.9,0.0156566]
["bitfinex","ETHUSD",1726236168555,19.327525,2356.0,2355.9,0.0156566]
["bitfinex","ETHUSD",1726236170372,15.083045,2356.0,2355.9,0.0156566]
["bitfinex","ETHUSD",1726236171077,19.327525,2356.0,2355.9,0.0156566]
["bitfinex","ETHUSD",1726236173278,21.54553064,2356.0,2355.9,0.0156566]
["bitfinex","ETHUSD",1726236173968,19.327525,2356.0,2355.9,0.0156566]
["bitfinex","ETHUSD",1726236174168,21.10273788,2356.0,2355.9,0.0156566]
["bitfinex","ETHUSD",1726236174368,16.85825788,2356.0,2355.9,0.0156566]
["bitfinex","ETHUSD",1726236174787,1.77521288,2356.2,2355.9,0.0156566]
["bitfinex","ETHUSD",1726236174986,4.24448,2356.0,2355.9,0.0156566]
["bitfinex","ETHUSD",1726236175187,4.24431,2356.1,2355.9,0.0156566]
["bitfinex","ETHUSD",1726236175601,8.48871,2356.1,2355.9,0.0156566]
["bitfinex","ETHUSD",1726236175813,8.4887,2356.1,2355.9,0.0156566]
["bitfinex","ETHUSD",1726236176001,4.24431,2356.1,2355.9,0.0156566]
["bitfinex","ETHUSD",1726236176200,4.24409,2356.3,2355.9,0.0156566]
["bitfinex","ETHUSD",1726236176399,8.48819,2356.3,2355.9,0.0156566]
["bitfinex","ETHUSD",1726236176589,8.48818,2356.3,2355.9,0.0156566]
["bitfinex","ETHUSD",1726236176791,4.24421,2356.2,2355.9,0.0156566]
["bitfinex","ETHUSD",1726236177114,6.01925288,2356.3,2355.9,0.0156566]
["bitfinex","ETHUSD",1726236177528,1.77521288,2356.2,2355.9,0.0156566]
["bitfinex","ETHUSD",1726236177881,4.24431,2356.1,2355.9,0.0156566]
["bitfinex","ETHUSD",1726236178522,1.77521288,2356.2,2355.9,0.0156566]
["bitfinex","ETHUSD",1726236178523,6.01933288,2356.2,2355.9,0.0156566]
["bitfinex","ETHUSD",1726236178883,4.24412,2356.2,2355.9,0.0156566]
["bitfinex","ETHUSD",1726236179529,1.77521288,2356.2,2355.9,0.0156566]
["bitfinex","ETHUSD",1726236179700,6.01934288,2356.2,2355.9,0.0156566]
["bitfinex","ETHUSD",1726236180019,1.77521288,2356.2,2355.9,0.0156566]
["bitfinex","ETHUSD",1726236180971,1.77521288,2356.2,2355.9,4.2603066]
["bitfinex","ETHUSD",1726236181084,1.77521288,2356.3,2356.2,4.24412]
["bitfinex","ETHUSD",1726236181283,0.44321306,2356.5,2356.3,4.24394]
["bitfinex","ETHUSD",1726236181284,4.44106304,2356.5,2356.3,4.24394]
["bitfinex","ETHUSD",1726236181509,2.66716452,2356.8,2356.6,4.2434]
["bitfinex","ETHUSD",1726236181510,1.77521288,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1726236181735,1.77521288,2356.9,2356.5,4.24348]
["bitfinex","ETHUSD",1726236181888,1.77521288,2357.0,2356.5,5.092207]
["bitfinex","ETHUSD",1726236182229,1.77521288,2357.0,2356.4,2.4662]
["bitfinex","ETHUSD",1726236182385,1.77521288,2357.0,2356.7,4.24312]
["bitfinex","ETHUSD",1726236182591,1.77521288,2357.1,2356.8,4.24302]
["bitfinex","ETHUSD",1726236182793,1.77521288,2357.1,2356.7,2.47956178]
["bitfinex","ETHUSD",1726236183100,2.66716452,2357.5,2356.9,4.24269]
["bitfinex","ETHUSD",1726236183101,1.77521288,2357.3,2356.9,4.24269]
["bitfinex","ETHUSD",1726236183698,4.27371288,2357.2,2356.7,2.3947]
["bitfinex","ETHUSD",1726236183896,4.27371288,2357.2,2356.5,4.914468]
["bitfinex","ETHUSD",1726236183897,6.01789288,2357.0,2356.5,4.24345]
["bitfinex","ETHUSD",1726236184088,6.01789288,2357.0,2356.4,2.3984]
["bitfinex","ETHUSD",1726236184311,1.77521288,2356.9,2356.4,2.3984]
["bitfinex","ETHUSD",1726236184485,6.01808288,2356.9,2356.4,2.3984]
["bitfinex","ETHUSD",1726236184698,1.77521288,2357.0,2356.4,2.3984]
["bitfinex","ETHUSD",1726236184897,2.22177741,2357.1,2356.9,4.24286]
["bitfinex","ETHUSD",1726236185102,4.77521288,2357.3,2356.9,4.24274]
["bitfinex","ETHUSD",1726236185308,4.77521288,2357.3,2356.7,6.58259]
["bitfinex","ETHUSD",1726236185309,7.24215,2357.3,2356.7,6.58259]
["bitfinex","ETHUSD",1726236185531,3.0,2357.3,2356.9,4.24285]
["bitfinex","ETHUSD",1726236185741,7.24216,2357.3,2356.8,4.24303]
["bitfinex","ETHUSD",1726236185910,3.0,2357.3,2356.8,4.24303]
["bitfinex","ETHUSD",1726236186239,4.24234,2357.2,2356.7,6.58259]
["bitfinex","ETHUSD",1726236186739,10.18557417,2357.3,2356.8,4.24303]
["bitfinex","ETHUSD",1726236187036,10.18557417,2357.3,2356.7,6.58259]
["bitfinex","ETHUSD",1726236187241,10.18557417,2357.3,2356.8,4.2429]
["bitfinex","ETHUSD",1726236187422,8.41036129,2357.3,2356.8,4.2429]
["bitfinex","ETHUSD",1726236187815,4.24234,2357.2,2356.7,6.58259]
["bitfinex","ETHUSD",1726236188147,4.24234,2357.2,2356.5,4.24343]
["bitfinex","ETHUSD",1726236188148,4.24259,2357.1,2356.5,4.24343]
["bitfinex","ETHUSD",1726236188353,4.24288,2356.9,2356.4,6.59415]
["bitfinex","ETHUSD",1726236188649,4.24323,2356.7,2356.2,4.2441]
["bitfinex","ETHUSD",1726236188803,4.24349,2356.6,2356.1,10.8388]
["bitfinex","ETHUSD",1726236188999,6.50293,2356.7,2356.1,6.59459]
["bitfinex","ETHUSD",1726236189309,0.650293,2356.7,2356.3,4.24378]
["bitfinex","ETHUSD",1726236189513,1.77521288,2357.0,2356.4,2.2531]
["bitfinex","ETHUSD",1726236189840,2.21969735,2357.1,2356.4,2.2531]
["bitfinex","ETHUSD",1726236189841,4.24252,2357.1,2356.6,8.48657]
["bitfinex","ETHUSD",1726236190049,4.24252,2357.1,2356.6,4.24326]
["bitfinex","ETHUSD",1726236190351,3.0,2357.2,2356.6,4.24326]
["bitfinex","ETHUSD",1726236190352,4.77521288,2357.2,2356.7,4.24305]
["bitfinex","ETHUSD",1726236190516,7.24236,2357.2,2356.7,4.24305]
["bitfinex","ETHUSD",1726236190848,1.77521288,2357.3,2356.9,6.71774]
["bitfinex","ETHUSD",1726236191137,4.24204,2357.4,2356.9,6.71774]
["bitfinex","ETHUSD",1726236191504,4.24204,2357.4,2357.0,4.24267]
["bitfinex","ETHUSD",1726236191704,5.11006129,2357.4,2356.9,6.71774]
["bitfinex","ETHUSD",1726236192005,9.35211129,2357.4,2356.9,6.71774]
["bitfinex","ETHUSD",1726236192307,5.11006129,2357.4,2356.9,10.96052]
["bitfinex","ETHUSD",1726236192545,5.11006129,2357.4,2356.9,10.96051]
["bitfinex","ETHUSD",1726236192713,4.24237,2357.2,2356.9,2.475]
["bitfinex","ETHUSD",1726236192917,4.2424,2357.2,2356.9,2.475]
["bitfinex","ETHUSD",1726236193147,2.3635,2357.2,2356.3,4.24381]
["bitfinex","ETHUSD",1726236193353,4.24332,2356.7,2356.3,2.3611]
["bitfinex","ETHUSD",1726236193531,4.24328,2356.7,2356.3,2.3611]
["bitfinex","ETHUSD",1726236193705,3.0,2356.8,2356.4,4.24366]
["bitfinex","ETHUSD",1726236193906,4.24332,2356.7,2356.3,2.3611]
["bitfinex","ETHUSD",1726236194137,4.24358,2356.5,2356.0,8.48872]
["bitfinex","ETHUSD",1726236194324,8.48728,2356.5,2356.1,2.3326]
["bitfinex","ETHUSD",1726236194651,5.09227,2356.5,2356.1,2.3326]
["bitfinex","ETHUSD",1726236194958,4.24394,2356.3,2355.9,0.0156566]
["bitfinex","ETHUSD",1726236195106,8.48801,2356.3,2355.9,0.0156566]
["bitfinex","ETHUSD",1726236195542,6.86760288,2356.5,2355.9,0.0156566]
["bitfinex","ETHUSD",1726236195723,2.2180514,2356.6,2355.9,0.0156566]
["bitfinex","ETHUSD",1726236195724,3.0,2356.6,2356.1,4.24429]
["bitfinex","ETHUSD",1726236195961,3.0,2356.6,2356.2,4.24402]
["bitfinex","ETHUSD",1726236196145,3.0,2356.6,2356.3,2.472]
["bitfinex","ETHUSD",1726236196721,7.24314,2356.8,2356.3,6.71592]
["bitfinex","ETHUSD",1726236196917,3.0,2356.6,2356.3,2.472]
["bitfinex","ETHUSD",1726236197122,1.77521288,2356.9,2356.3,2.472]
["bitfinex","ETHUSD",1726236197309,3.0,2356.8,2356.4,4.24367]
["bitfinex","ETHUSD",1726236197816,4.24305,2356.8,2356.3,2.472]
["bitfinex","ETHUSD",1726236198030,4.24305,2356.8,2356.3,6.71579]
["bitfinex","ETHUSD",1726236198227,4.24335,2356.7,2356.3,2.472]
["bitfinex","ETHUSD",1726236198464,4.2436,2356.5,2356.0,10.82574]
["bitfinex","ETHUSD",1726236198755,4.2436,2356.5,2355.9,0.0156566]
["bitfinex","ETHUSD",1726236198756,4.24439,2356.1,2355.9,0.0156566]
["bitfinex","ETHUSD",1726236199615,4.24405,2356.3,2355.9,0.0156566]
["bitfinex","ETHUSD",1726236200042,8.48808,2356.3,2355.9,0.0156566]
["bitfinex","ETHUSD",1726236200271,7.24368,2356.5,2355.9,0.0156566]
["bitfinex","ETHUSD",1726236200473,3.0,2356.5,2355.9,0.0156566]
["bitfinex","ETHUSD",1726236200798,11.53344,2356.6,2356.1,4.24421]
["bitfinex","ETHUSD",1726236200799,7.29,2356.6,2356.1,4.24421]
["bitfinex","ETHUSD",1726236200957,11.58753017,2356.8,2356.3,4.24393]
["bitfinex","ETHUSD",1726236201155,1.77521288,2356.9,2356.5,4.24349]
["bitfinex","ETHUSD",1726236201344,14.19502068,2357.0,2356.5,8.48695]
["bitfinex","ETHUSD",1726236201345,11.97609728,2357.0,2356.5,8.48695]
["bitfinex","ETHUSD",1726236201546,7.73328728,2357.0,2356.5,4.24346]
["bitfinex","ETHUSD",1726236201749,11.97607728,2357.0,2356.3,4.24383]
["bitfinex","ETHUSD",1726236201962,4.2429,2356.9,2356.3,5.40267537]
["bitfinex","ETHUSD",1726236202254,4.2429,2356.9,2356.4,4.24364]
["bitfinex","ETHUSD",1726236202455,4.24305,2356.8,2356.3,4.24393]
["bitfinex","ETHUSD",1726236202640,11.97597728,2357.0,2356.6,4.2434]
["bitfinex","ETHUSD",1726236202841,0.44328728,2357.0,2356.6,4.2434]
["bitfinex","ETHUSD",1726236203593,0.44328728,2357.0,2356.7,4.24308]
["bitfinex","ETHUSD",1726236203765,0.44328728,2357.0,2356.8,2.4033]
["bitfinex","ETHUSD",1726236203963,4.24234,2357.2,2356.8,2.4033]
["bitfinex","ETHUSD",1726236204189,8.48477,2357.2,2356.8,2.4033]
["bitfinex","ETHUSD",1726236204360,6.46053177,2357.4,2356.9,4.24284]
["bitfinex","ETHUSD",1726236204691,4.2422,2357.3,2356.8,6.64623]
["bitfinex","ETHUSD",1726236204842,3.0,2357.2,2356.8,6.64623]
["bitfinex","ETHUSD",1726236205587,3.0,2357.3,2356.8,2.4033]
["bitfinex","ETHUSD",1726236205760,3.0,2357.3,2355.2,1.76070138]
["bitfinex","ETHUSD",1726236205761,7.29,2357.6,2357.3,6.71724]
["bitfinex","ETHUSD",1726236205979,4.43724983,2357.7,2357.3,6.71724]
["bitfinex","ETHUSD",1726236205980,2.66203695,2357.7,2357.4,0.08483455]
["bitfinex","ETHUSD",1726236206293,2.21836412,2357.9,2357.5,4.24176]
["bitfinex","ETHUSD",1726236206444,2.21836412,2357.9,2357.4,0.08482561]
["bitfinex","ETHUSD",1726236206647,0.0232904,2358.0,2357.7,4.24131]
["bitfinex","ETHUSD",1726236206861,0.0232904,2358.0,2357.6,6.69757984]
["bitfinex","ETHUSD",1726236207055,0.0232904,2358.0,2357.7,4.2414]
["bitfinex","ETHUSD",1726236207346,0.0232904,2358.0,2357.8,8.4823]
["bitfinex","ETHUSD",1726236207545,0.0232904,2358.0,2357.8,4.24113]
["bitfinex","ETHUSD",1726236207785,0.0232904,2358.0,2357.6,6.61276]
["bitfinex","ETHUSD",1726236207958,0.0232904,2358.0,2357.6,10.85427]
["bitfinex","ETHUSD",1726236208154,0.0232904,2358.0,2357.6,6.61276]
["bitfinex","ETHUSD",1726236208985,0.44969844,2358.0,2357.6,6.61276]
["bitfinex","ETHUSD",1726236209287,0.44969844,2358.0,2357.6,2.3713]
["bitfinex","ETHUSD",1726236209288,0.0232904,2358.0,2357.6,2.3713]
["bitfinex","ETHUSD",1726236209448,0.0232904,2358.0,2357.6,6.61284]
["bitfinex","ETHUSD",1726236210189,0.0232904,2358.0,2357.6,2.3713]
["bitfinex","ETHUSD",1726236210373,0.0232904,2358.0,2357.6,6.61287]
["bitfinex","ETHUSD",1726236210556,0.0232904,2358.0,2357.6,2.3713]
["bitfinex","ETHUSD",1726236210761,0.0232904,2358.0,2357.7,8.4827]
["bitfinex","ETHUSD",1726236210975,0.0232904,2358.0,2357.7,4.24131]
["bitfinex","ETHUSD",1726236212304,0.0232904,2358.0,2357.8,4.24118]
["bitfinex","ETHUSD",1726236213101,0.0232904,2358.0,2357.8,4.24123]
["bitfinex","ETHUSD",1726236214361,0.0232904,2358.0,2357.9,8.56693923]
["bitfinex","ETHUSD",1726236215411,0.0232904,2358.0,2357.9,4.24106]
["bitfinex","ETHUSD",1726236215909,0.0232904,2358.0,2357.9,8.56693353]
["bitfinex","ETHUSD",1726236216212,0.0232904,2358.0,2357.9,15.73569353]
["bitfinex","ETHUSD",1726236216710,0.0232904,2358.0,2357.9,18.65088]
["bitfinex","ETHUSD",1726236216924,0.48222216,2358.7,2358.6,6.5923]
["bitfinex","ETHUSD",1726236217413,0.038947,2358.7,2358.6,6.5923]
["bitfinex","ETHUSD",1726236217568,0.038947,2358.7,2358.6,2.3525]
["bitfinex","ETHUSD",1726236218210,0.038947,2358.7,2358.6,6.5923]
["bitfinex","ETHUSD",1726236218409,0.038947,2358.7,2358.6,12.50802718]
["bitfinex","ETHUSD",1726236218649,0.038947,2358.7,2358.6,12.42323649]
["bitfinex","ETHUSD",1726236220256,0.038947,2358.7,2358.6,17.21303649]
["bitfinex","ETHUSD",1726236221309,0.038947,2358.7,2358.6,20.21303649]
["bitfinex","ETHUSD",1726236223222,0.038947,2358.7,2358.6,15.97323649]
["bitfinex","ETHUSD",1726236224158,0.038947,2358.7,2358.6,15.42323649]
["bitfinex","ETHUSD",1726236224528,0.038947,2358.7,2358.6,6.5923]
["bitfinex","ETHUSD",1726236225667,0.038947,2358.7,2358.3,10.88726]
["bitfinex","ETHUSD",1726236225815,0.038947,2358.7,2358.3,6.64703]
["bitfinex","ETHUSD",1726236226165,0.038947,2358.7,2358.4,4.24015]
["bitfinex","ETHUSD",1726236226461,0.038947,2358.7,2358.4,4.24006]
["bitfinex","ETHUSD",1726236226641,0.038947,2358.7,2358.4,8.48013]
["bitfinex","ETHUSD",1726236226847,0.038947,2358.7,2358.4,4.24006]
["bitfinex","ETHUSD",1726236227445,2.490247,2358.7,2358.2,4.2404]
["bitfinex","ETHUSD",1726236227766,4.23988,2358.6,2358.1,4.24061]
["bitfinex","ETHUSD",1726236228059,4.24,2358.5,2357.8,5.326498]
["bitfinex","ETHUSD",1726236228260,4.24025,2358.4,2357.9,4.2409]
["bitfinex","ETHUSD",1726236228856,4.23999,2358.5,2358.0,8.48158]
["bitfinex","ETHUSD",1726236229057,4.23999,2358.5,2358.0,8.48156]
["bitfinex","ETHUSD",1726236229366,4.23999,2358.5,2358.0,4.24078]
["bitfinex","ETHUSD",1726236229765,6.730007,2358.7,2358.2,4.24041]
["bitfinex","ETHUSD",1726236229970,10.969727,2358.7,2358.2,4.24041]
["bitfinex","ETHUSD",1726236230257,6.729967,2358.7,2358.2,4.24041]
["bitfinex","ETHUSD",1726236230959,4.24035,2358.3,2357.9,4.24103]
["bitfinex","ETHUSD",1726236231130,0.6729967,2358.6,2358.0,4.24087]
["bitfinex","ETHUSD",1726236231331,7.23983,2358.6,2358.0,4.24087]
["bitfinex","ETHUSD",1726236231558,7.23983,2358.6,2358.2,4.24045]
["bitfinex","ETHUSD",1726236232346,7.23983,2358.6,2358.1,4.24068]
["bitfinex","ETHUSD",1726236232532,7.23983,2358.6,2358.0,4.24076]
["bitfinex","ETHUSD",1726236232533,8.6367957,2358.6,2358.0,4.24076]
["bitfinex","ETHUSD",1726236232749,4.24016,2358.4,2358.0,4.24076]
["bitfinex","ETHUSD",1726236233071,4.24016,2358.4,2357.9,4.24104]
["bitfinex","ETHUSD",1726236233371,4.24047,2358.3,2357.8,4.24114]
["bitfinex","ETHUSD",1726236233639,6.49227,2358.3,2357.8,4.24114]
["bitfinex","ETHUSD",1726236233794,4.24053,2358.2,2357.8,4.24114]
["bitfinex","ETHUSD",1726236233943,6.49216,2358.3,2357.8,8.48226]
["bitfinex","ETHUSD",1726236234458,4.24058,2358.2,2357.8,4.24112]
["bitfinex","ETHUSD",1726236234673,11.85040682,2358.3,2357.8,4.24112]
["bitfinex","ETHUSD",1726236234876,7.60995682,2358.3,2357.8,8.48227]
["bitfinex","ETHUSD",1726236235047,4.24052,2358.2,2357.8,4.24112]
["bitfinex","ETHUSD",1726236235260,11.85042682,2358.3,2357.8,4.24112]
["bitfinex","ETHUSD",1726236235462,7.60993682,2358.3,2357.8,4.24112]
["bitfinex","ETHUSD",1726236235656,4.24054,2358.2,2357.8,4.24112]
["bitfinex","ETHUSD",1726236236370,4.24073,2358.1,2357.7,11.51324372]
["bitfinex","ETHUSD",1726236236651,8.48115,2358.2,2357.7,11.51324372]
["bitfinex","ETHUSD",1726236236848,4.24073,2358.1,2357.7,11.51324372]
["bitfinex","ETHUSD",1726236237049,4.24073,2358.1,2357.2,7.32]
["bitfinex","ETHUSD",1726236237050,4.2415,2357.7,2357.2,6.49962]
["bitfinex","ETHUSD",1726236237268,4.24134,2357.8,2357.2,2.2574]
["bitfinex","ETHUSD",1726236237490,4.24152,2357.7,2357.3,4.24213]
["bitfinex","ETHUSD",1726236237692,4.24133,2357.8,2357.2,3.40679937]
["bitfinex","ETHUSD",1726236237903,4.24146,2357.7,2357.2,6.4996]
["bitfinex","ETHUSD",1726236238108,4.24169,2357.6,2357.0,4.24258]
["bitfinex","ETHUSD",1726236238319,4.2419,2357.5,2357.0,4.24258]
["bitfinex","ETHUSD",1726236238468,4.24169,2357.6,2357.1,4.24248]
["bitfinex","ETHUSD",1726236238672,4.24169,2357.6,2357.1,5.327172]
["bitfinex","ETHUSD",1726236238873,8.4834,2357.6,2357.1,5.327172]
["bitfinex","ETHUSD",1726236239176,4.24169,2357.6,2357.1,5.327172]
["bitfinex","ETHUSD",1726236240105,4.24169,2357.6,2357.1,9.569582]
["bitfinex","ETHUSD",1726236240310,4.24169,2357.6,2357.1,9.569512]
["bitfinex","ETHUSD",1726236240507,6.61221,2358.0,2357.2,1.04179134]
["bitfinex","ETHUSD",1726236240713,8.48258,2357.8,2357.4,2.3813]
["bitfinex","ETHUSD",1726236240913,8.48258,2357.8,2357.4,4.24195]
["bitfinex","ETHUSD",1726236240914,4.24126,2357.8,2357.4,4.24195]
["bitfinex","ETHUSD",1726236241068,6.61221,2358.0,2357.6,4.24158]
["bitfinex","ETHUSD",1726236241272,8.48128,2358.2,2357.7,4.24139]
["bitfinex","ETHUSD",1726236241584,8.48128,2358.2,2357.7,2.4143]
["bitfinex","ETHUSD",1726236241585,4.24079,2358.1,2357.7,2.4143]
["bitfinex","ETHUSD",1726236241780,4.24103,2358.0,2357.4,4.99985312]
["bitfinex","ETHUSD",1726236242117,8.48258,2357.8,2357.3,4.24201]
["bitfinex","ETHUSD",1726236242311,6.5357,2357.9,2357.1,4.99437372]
["bitfinex","ETHUSD",1726236242523,4.24152,2357.7,2357.1,9.23671372]
["bitfinex","ETHUSD",1726236242672,4.2415,2357.7,2357.1,9.23671372]
["bitfinex","ETHUSD",1726236243303,2.2945,2357.9,2357.1,9.23685372]
["bitfinex","ETHUSD",1726236243304,4.24163,2357.6,2357.1,9.23685372]
["bitfinex","ETHUSD",1726236243503,4.24163,2357.6,2357.1,10.82624009]
["bitfinex","ETHUSD",1726236243713,4.24137,2357.8,2357.1,1.58938637]
["bitfinex","ETHUSD",1726236243714,4.24124,2357.8,2357.1,1.58938637]
["bitfinex","ETHUSD",1726236243912,8.48331,2357.6,2357.1,4.24249]
["bitfinex","ETHUSD",1726236244086,4.2419,2357.5,2357.0,4.24267]
["bitfinex","ETHUSD",1726236244273,7.29,2358.1,2357.1,4.05170264]
["bitfinex","ETHUSD",1726236244274,4.24206,2357.4,2357.1,4.05170264]
["bitfinex","ETHUSD",1726236244471,4.24206,2357.4,2356.7,4.24311]
["bitfinex","ETHUSD",1726236244472,4.24365,2356.5,2355.7,0.4258]
["bitfinex","ETHUSD",1726236244687,9.67254,2356.3,2355.7,4.24491]
["bitfinex","ETHUSD",1726236244919,7.10871796,2357.4,2355.9,4.09064964]
["bitfinex","ETHUSD",1726236244920,3.0,2356.6,2355.9,4.09064964]
["bitfinex","ETHUSD",1726236245120,2.2715,2357.1,2356.3,6.56582]
["bitfinex","ETHUSD",1726236245273,2.2715,2357.1,2356.5,4.24341]
["bitfinex","ETHUSD",1726236245477,0.424206,2357.4,2356.9,4.24283]
["bitfinex","ETHUSD",1726236245674,6.51338,2357.5,2356.7,4.24312]
["bitfinex","ETHUSD",1726236245919,6.51338,2357.5,2356.9,4.24271]
["bitfinex","ETHUSD",1726236246412,6.51338,2357.5,2357.0,2.43154691]
["bitfinex","ETHUSD",1726236246612,2.2715,2357.5,2357.0,6.58926]
["bitfinex","ETHUSD",1726236246921,4.24153,2357.7,2357.2,4.24229]
["bitfinex","ETHUSD",1726236247088,8.48307,2357.7,2357.1,4.901416]
["bitfinex","ETHUSD",1726236247279,4.24153,2357.7,2357.2,1.1490686]
["bitfinex","ETHUSD",1726236247613,4.24172,2357.6,2357.2,1.1490686]
["bitfinex","ETHUSD",1726236248300,4.2418,2357.5,2357.2,1.1490686]
["bitfinex","ETHUSD",1726236248491,4.24153,2357.7,2357.0,10.83177]
["bitfinex","ETHUSD",1726236248692,4.2416,2357.6,2357.0,6.5892]
["bitfinex","ETHUSD",1726236249017,4.24178,2357.5,2357.0,6.5892]
["bitfinex","ETHUSD",1726236249178,4.24178,2357.5,2357.0,8.17118659]
["bitfinex","ETHUSD",1726236249886,4.24178,2357.5,2357.0,5.82448659]
["bitfinex","ETHUSD",1726236250509,4.24263,2357.1,2356.7,2.3125]
["bitfinex","ETHUSD",1726236250817,4.24271,2357.0,2356.4,6.9201065]
["bitfinex","ETHUSD",1726236251020,4.24263,2357.1,2356.5,4.24357]
["bitfinex","ETHUSD",1726236251233,2.2921,2357.2,2356.4,2.4358]
["bitfinex","ETHUSD",1726236251525,4.24216,2357.3,2356.9,2.3005]
["bitfinex","ETHUSD",1726236251816,3.0,2357.4,2356.9,2.3005]
["bitfinex","ETHUSD",1726236252023,4.24189,2357.5,2357.0,4.24266]
["bitfinex","ETHUSD",1726236252316,4.24189,2357.5,2357.0,9.563935]
["bitfinex","ETHUSD",1726236252481,2.8078839,2357.6,2357.0,5.321275]
["bitfinex","ETHUSD",1726236252685,4.24153,2357.7,2357.1,0.08483596]
["bitfinex","ETHUSD",1726236252880,4.24153,2357.7,2357.2,4.24223]
["bitfinex","ETHUSD",1726236253191,4.24162,2357.6,2357.1,5.0130811]
["bitfinex","ETHUSD",1726236253581,4.24162,2357.6,2357.0,5.321185]
["bitfinex","ETHUSD",1726236253782,4.24162,2357.6,2357.1,4.79249]
["bitfinex","ETHUSD",1726236254183,4.24211,2357.4,2356.9,2.3005]
["bitfinex","ETHUSD",1726236254414,4.24219,2357.3,2356.8,4.24292]
["bitfinex","ETHUSD",1726236255627,4.24232,2357.2,2356.7,2.3256]
["bitfinex","ETHUSD",1726236255784,4.24232,2357.2,2356.8,0.55]
["bitfinex","ETHUSD",1726236255991,4.24214,2357.3,2356.8,4.79303]
["bitfinex","ETHUSD",1726236256384,4.24232,2357.2,2356.8,4.79303]
["bitfinex","ETHUSD",1726236257120,4.24209,2357.4,2356.9,4.24273]
["bitfinex","ETHUSD",1726236257342,4.24209,2357.4,2357.0,0.903576]
["bitfinex","ETHUSD",1726236257537,4.24135,2357.8,2357.2,2.2677]
["bitfinex","ETHUSD",1726236257840,11.97437035,2358.0,2357.2,2.2677]
["bitfinex","ETHUSD",1726236257841,4.68434035,2358.0,2357.4,8.48381]
["bitfinex","ETHUSD",1726236258017,4.24109,2357.9,2357.4,8.48372]
["bitfinex","ETHUSD",1726236258203,4.24109,2357.9,2357.4,4.24186]
["bitfinex","ETHUSD",1726236258723,8.48195,2358.0,2357.5,0.08482474]
["bitfinex","ETHUSD",1726236258933,4.24097,2358.0,2357.5,4.24175]
["bitfinex","ETHUSD",1726236259133,4.24053,2358.2,2357.8,2.3527]
["bitfinex","ETHUSD",1726236259284,4.24053,2358.2,2357.8,3.02057847]
["bitfinex","ETHUSD",1726236259481,4.68369909,2358.3,2357.9,0.08481428]
["bitfinex","ETHUSD",1726236259719,4.2408,2358.1,2357.6,4.24158]
["bitfinex","ETHUSD",1726236259941,0.44334909,2358.3,2357.7,4.24139]
["bitfinex","ETHUSD",1726236259942,5.37058091,2358.2,2357.7,4.24139]
["bitfinex","ETHUSD",1726236260124,4.2406,2358.2,2357.7,7.442306]
["bitfinex","ETHUSD",1726236260443,0.44334909,2358.3,2357.9,4.24097]
["bitfinex","ETHUSD",1726236260600,4.24025,2358.4,2357.9,4.24097]
["bitfinex","ETHUSD",1726236260803,9.628447,2358.7,2358.1,4.24068]
["bitfinex","ETHUSD",1726236260804,9.4427147,2358.6,2358.1,4.24068]
["bitfinex","ETHUSD",1726236261140,9.4427147,2358.6,2358.0,0.08480526]
["bitfinex","ETHUSD",1726236261141,4.24,2358.5,2358.2,0.08480105]
["bitfinex","ETHUSD",1726236261347,4.24,2358.5,2358.1,0.08480409]
["bitfinex","ETHUSD",1726236261517,4.24018,2358.4,2357.9,4.900317]
["bitfinex","ETHUSD",1726236261719,4.24018,2358.4,2357.9,8.48191]
["bitfinex","ETHUSD",1726236261933,4.24001,2358.5,2358.1,4.24069]
["bitfinex","ETHUSD",1726236262130,4.24017,2358.4,2357.8,4.24119]
["bitfinex","ETHUSD",1726236262314,4.24038,2358.3,2357.7,2.3527]
["bitfinex","ETHUSD",1726236262536,2.4233,2358.2,2357.7,2.3527]
["bitfinex","ETHUSD",1726236262767,4.24079,2358.1,2357.7,2.3527]
["bitfinex","ETHUSD",1726236263434,8.48158,2358.1,2357.7,2.3527]
["bitfinex","ETHUSD",1726236263638,8.48158,2358.1,2357.6,4.24142]
["bitfinex","ETHUSD",1726236263639,4.24079,2358.1,2357.6,8.48291]
["bitfinex","ETHUSD",1726236263854,4.24078,2358.1,2357.6,0.55]
["bitfinex","ETHUSD",1726236264024,4.24078,2358.1,2357.6,4.79157]
["bitfinex","ETHUSD",1726236264226,8.48157,2358.1,2357.6,4.79157]
["bitfinex","ETHUSD",1726236264460,4.24078,2358.1,2357.6,0.55]
["bitfinex","ETHUSD",1726236264661,4.24078,2358.1,2357.6,9.738535]
["bitfinex","ETHUSD",1726236264967,4.24078,2358.1,2357.6,4.79146]
["bitfinex","ETHUSD",1726236265152,4.24056,2358.2,2357.7,4.2414]
["bitfinex","ETHUSD",1726236265353,8.4815,2358.1,2357.6,4.79146]
["bitfinex","ETHUSD",1726236265664,4.2407,2358.1,2357.6,4.79146]
["bitfinex","ETHUSD",1726236266365,2.3137,2358.4,2357.8,4.24108]
["bitfinex","ETHUSD",1726236266574,4.24012,2358.5,2358.0,2.2929]
["bitfinex","ETHUSD",1726236266725,10.10539389,2358.7,2358.0,2.2929]
["bitfinex","ETHUSD",1726236266726,14.34516389,2358.7,2358.1,0.08480429]
["bitfinex","ETHUSD",1726236266929,14.34516389,2358.7,2358.2,4.24042]
["bitfinex","ETHUSD",1726236266930,4.72206389,2358.7,2358.2,4.24042]
["bitfinex","ETHUSD",1726236267142,4.72206389,2358.7,2358.3,4.32513862]
["bitfinex","ETHUSD",1726236267376,0.038947,2358.7,2358.4,4.24015]
["bitfinex","ETHUSD",1726236267601,0.038947,2358.7,2358.5,4.23996]
["bitfinex","ETHUSD",1726236267888,0.038947,2358.7,2358.6,6.5327]
["bitfinex","ETHUSD",1726236268047,0.038947,2358.7,2358.6,11.40728116]
["bitfinex","ETHUSD",1726236268250,0.038947,2358.7,2358.6,13.04678187]
["bitfinex","ETHUSD",1726236268709,0.038947,2358.7,2358.6,12.96200071]
["bitfinex","ETHUSD",1726236271595,0.038947,2358.7,2358.6,8.72220071]
["bitfinex","ETHUSD",1726236271798,0.038947,2358.7,2358.5,4.23984]
["bitfinex","ETHUSD",1726236272099,0.038947,2358.7,2358.5,4.23997]
["bitfinex","ETHUSD",1726236272251,0.038947,2358.7,2358.5,4.23984]
["bitfinex","ETHUSD",1726236273059,0.038947,2358.7,2358.6,9.0296]
["bitfinex","ETHUSD",1726236273275,0.038947,2358.7,2358.6,10.67666259]
["bitfinex","ETHUSD",1726236273775,0.038947,2358.7,2358.6,6.43686259]
["bitfinex","ETHUSD",1726236273975,0.038947,2358.7,2358.6,4.2398]
["bitfinex","ETHUSD",1726236274292,0.038947,2358.7,2358.6,9.0296]
["bitfinex","ETHUSD",1726236274594,0.038947,2358.7,2358.6,4.2398]
["bitfinex","ETHUSD",1726236275370,0.038947,2358.7,2358.5,4.23995]
["bitfinex","ETHUSD",1726236275575,0.038947,2358.7,2358.5,8.47984]
["bitfinex","ETHUSD",1726236275782,0.038947,2358.7,2358.5,4.23989]
["bitfinex","ETHUSD",1726236276511,0.038947,2358.7,2358.5,4.23987]
["bitfinex","ETHUSD",1726236277006,0.038947,2358.7,2358.5,8.47975]
["bitfinex","ETHUSD",1726236277599,0.038947,2358.7,2358.5,8.47976]
["bitfinex","ETHUSD",1726236277770,0.038947,2358.7,2358.6,4.2398]
["bitfinex","ETHUSD",1726236279074,0.038947,2358.7,2358.6,4.7898]
["bitfinex","ETHUSD",1726236279577,0.038947,2358.7,2358.6,9.0296]
["bitfinex","ETHUSD",1726236280176,0.038947,2358.7,2358.6,4.7898]
["bitfinex","ETHUSD",1726236280475,0.038947,2358.7,2358.6,9.0296]
["bitfinex","ETHUSD",1726236280709,0.038947,2358.7,2358.6,4.7898]
["bitfinex","ETHUSD",1726236282977,0.038947,2358.7,2358.4,2.4533]
["bitfinex","ETHUSD",1726236282978,0.038947,2358.7,2358.4,6.69342]
["bitfinex","ETHUSD",1726236283220,0.038947,2358.7,2358.4,10.9335]
["bitfinex","ETHUSD",1726236283375,0.038947,2358.7,2358.4,6.69338]
["bitfinex","ETHUSD",1726236283576,0.038947,2358.7,2358.5,4.23996]
["bitfinex","ETHUSD",1726236283788,0.038947,2358.7,2358.2,6.69344]
["bitfinex","ETHUSD",1726236284127,4.23981,2358.6,2358.2,4.24043]
["bitfinex","ETHUSD",1726236284327,4.24035,2358.3,2357.9,2.453]
["bitfinex","ETHUSD",1726236284475,2.265,2358.4,2357.9,2.453]
["bitfinex","ETHUSD",1726236284676,4.24007,2358.5,2358.0,4.2407]
["bitfinex","ETHUSD",1726236284881,13.833657,2358.7,2358.2,4.2405]
["bitfinex","ETHUSD",1726236285121,13.833657,2358.7,2358.3,4.24034]
["bitfinex","ETHUSD",1726236286335,18.073387,2358.7,2358.3,4.24034]
["bitfinex","ETHUSD",1726236286535,19.50500013,2358.7,2358.3,4.24034]
["bitfinex","ETHUSD",1726236286725,15.26527013,2358.7,2358.3,4.24034]
["bitfinex","ETHUSD",1726236287104,19.50503013,2358.7,2358.2,4.24051]
["bitfinex","ETHUSD",1726236287441,15.26527013,2358.7,2358.2,4.24051]
["bitfinex","ETHUSD",1726236287659,19.50498013,2358.7,2358.2,4.24051]
["bitfinex","ETHUSD",1726236287951,9.593947,2358.7,2358.3,4.24025]
["bitfinex","ETHUSD",1726236288162,7.328947,2358.7,2358.1,0.55]
["bitfinex","ETHUSD",1726236288337,7.328947,2358.7,2358.2,0.546023]
["bitfinex","ETHUSD",1726236288506,7.328947,2358.7,2358.5,6.73779]
["bitfinex","ETHUSD",1726236288709,0.038947,2358.7,2358.5,6.73774]
["bitfinex","ETHUSD",1726236289035,0.038947,2358.7,2358.6,0.08478328]
["bitfinex","ETHUSD",1726236289446,0.038947,2358.7,2358.5,10.97761]
["bitfinex","ETHUSD",1726236289644,0.038947,2358.7,2358.6,0.08478331]
["bitfinex","ETHUSD",1726236289818,0.038947,2358.7,2358.6,4.32458331]
["bitfinex","ETHUSD",1726236290244,0.038947,2358.7,2358.6,5.43081569]
["bitfinex","ETHUSD",1726236290436,0.038947,2358.7,2358.6,5.34603233]
["bitfinex","ETHUSD",1726236291141,0.038947,2358.7,2358.6,9.67061322]
["bitfinex","ETHUSD",1726236291359,0.038947,2358.7,2358.6,10.13583233]
["bitfinex","ETHUSD",1726236292166,0.038947,2358.7,2358.6,14.37563233]
["bitfinex","ETHUSD",1726236293832,0.038947,2358.7,2358.6,17.37563233]
["bitfinex","ETHUSD",1726236294030,0.038947,2358.7,2358.6,19.69513233]
["bitfinex","ETHUSD",1726236294359,0.038947,2358.7,2358.6,23.93493233]
["bitfinex","ETHUSD",1726236295080,0.038947,2359.4,2358.6,23.93493233]
["bitfinex","ETHUSD",1726236295081,0.038947,2359.4,2359.3,8.47708]
["bitfinex","ETHUSD",1726236295232,0.038947,2359.4,2359.3,16.27930591]
["bitfinex","ETHUSD",1726236295674,0.038947,2359.4,2359.3,20.51784591]
["bitfinex","ETHUSD",1726236296234,0.038947,2359.4,2359.3,16.27930591]
["bitfinex","ETHUSD",1726236300534,0.038947,2359.4,2359.3,20.51784591]
["bitfinex","ETHUSD",1726236300735,0.038947,2359.4,2359.3,22.15891839]
["bitfinex","ETHUSD",1726236301347,0.038947,2359.4,2359.3,29.39745839]
["bitfinex","ETHUSD",1726236301547,7e-06,2359.4,2359.3,29.39745839]
["bitfinex","ETHUSD",1726236301888,7.29,2360.7,2359.3,29.39745839]
["bitfinex","ETHUSD",1726236301889,1.77521288,2361.4,2360.7,9.02206]
["bitfinex","ETHUSD",1726236302190,2.412247,2361.5,2360.7,9.02206]
["bitfinex","ETHUSD",1726236302338,0.038947,2361.5,2360.7,18.24581591]
["bitfinex","ETHUSD",1726236302537,0.038947,2361.5,2361.1,4.78531]
["bitfinex","ETHUSD",1726236302736,0.038947,2361.5,2361.3,0.55]
["bitfinex","ETHUSD",1726236302985,0.038947,2361.5,2361.3,4.23492]
["bitfinex","ETHUSD",1726236303135,0.038947,2361.5,2361.4,0.55]
["bitfinex","ETHUSD",1726236303479,0.038947,2361.5,2361.3,0.55]
["bitfinex","ETHUSD",1726236303789,2.2647,2361.8,2361.3,0.55]
["bitfinex","ETHUSD",1726236303988,2.2647,2361.8,2361.1,4.23516]
["bitfinex","ETHUSD",1726236303989,4.884207,2361.7,2361.1,4.23516]
["bitfinex","ETHUSD",1726236304276,4.884207,2361.7,2361.0,4.98772591]
["bitfinex","ETHUSD",1726236304277,2.4814,2361.5,2360.7,9.22363591]
["bitfinex","ETHUSD",1726236304483,2.4814,2361.5,2361.0,4.23547]
["bitfinex","ETHUSD",1726236304632,2.4814,2361.5,2361.3,4.23494]
["bitfinex","ETHUSD",1726236304841,2.4814,2361.5,2361.1,4.78513]
["bitfinex","ETHUSD",1726236305074,2.4814,2361.5,2361.2,4.23511]
["bitfinex","ETHUSD",1726236305281,2.4814,2361.5,2361.3,4.78493]
["bitfinex","ETHUSD",1726236305462,2.4814,2361.5,2361.3,4.78483]
["bitfinex","ETHUSD",1726236305685,2.4692,2361.8,2361.5,4.23441]
["bitfinex","ETHUSD",1726236306070,2.4692,2361.8,2361.6,4.23441]
["bitfinex","ETHUSD",1726236306754,2.4692,2361.8,2361.5,4.23441]
["bitfinex","ETHUSD",1726236307163,4.2805455,2362.2,2361.8,4.23393]
["bitfinex","ETHUSD",1726236307164,2.2511,2362.1,2361.8,4.23393]
["bitfinex","ETHUSD",1726236307491,2.2511,2362.1,2361.8,4.23395]
["bitfinex","ETHUSD",1726236307657,0.0470955,2362.2,2362.1,4.23352]
["bitfinex","ETHUSD",1726236308206,0.0470955,2362.2,2362.1,15.70801509]
["bitfinex","ETHUSD",1726236308859,0.0470955,2362.2,2362.1,15.62336]
["bitfinex","ETHUSD",1726236309515,0.0470955,2362.2,2362.1,11.38984]
["bitfinex","ETHUSD",1726236310016,0.0470955,2362.2,2362.1,4.78352]
["bitfinex","ETHUSD",1726236310215,0.0470955,2362.2,2362.1,11.48334]
["bitfinex","ETHUSD",1726236310417,0.0470955,2362.2,2362.1,13.13044659]
["bitfinex","ETHUSD",1726236310564,3.0,2363.1,2362.6,4.23245]
["bitfinex","ETHUSD",1726236310768,3.49850508,2363.2,2362.7,9.22006591]
["bitfinex","ETHUSD",1726236311012,0.70428351,2363.1,2362.7,9.22006591]
["bitfinex","ETHUSD",1726236311376,4.93610351,2363.1,2362.6,0.55]
["bitfinex","ETHUSD",1726236311582,0.70428351,2363.1,2362.6,0.55]
["bitfinex","ETHUSD",1726236311770,2.4583,2362.9,2362.5,0.55]
["bitfinex","ETHUSD",1726236311969,4.23239,2362.8,2362.1,4.23342]
["bitfinex","ETHUSD",1726236312173,0.75337589,2362.8,2362.3,4.98772591]
["bitfinex","ETHUSD",1726236312402,0.75337589,2362.8,2362.3,9.22071591]
["bitfinex","ETHUSD",1726236312624,4.23259,2362.7,2362.1,4.23341]
["bitfinex","ETHUSD",1726236312921,0.75337589,2362.8,2362.3,9.22085591]
["bitfinex","ETHUSD",1726236313520,0.75337589,2362.8,2362.3,13.45398591]
["bitfinex","ETHUSD",1726236313816,4.98565589,2362.8,2362.3,9.22085591]
["bitfinex","ETHUSD",1726236314022,2.4583,2362.9,2362.6,0.55]
["bitfinex","ETHUSD",1726236314378,6.69049,2362.9,2362.4,4.23284]
["bitfinex","ETHUSD",1726236314623,6.69049,2362.9,2362.6,4.23258]
["bitfinex","ETHUSD",1726236314624,2.4583,2362.9,2362.6,4.23258]
["bitfinex","ETHUSD",1726236314785,3.49850508,2363.2,2362.8,4.23211]
["bitfinex","ETHUSD",1726236314786,5.95630508,2363.2,2362.8,4.23211]
["bitfinex","ETHUSD",1726236315115,2.5129575,2363.2,2362.9,0.08462992]
["bitfinex","ETHUSD",1726236315272,3.10858801,2363.2,2362.8,4.23211]
["bitfinex","ETHUSD",1726236315469,2.5129575,2363.2,2362.8,4.23211]
["bitfinex","ETHUSD",1726236315675,2.5129575,2363.2,2362.9,0.08462952]
["bitfinex","ETHUSD",1726236316071,2.5129575,2363.2,2362.8,4.23211]
["bitfinex","ETHUSD",1726236316443,4.23182,2363.1,2362.6,8.46509]
["bitfinex","ETHUSD",1726236316638,4.90625475,2363.1,2362.6,4.23251]
["bitfinex","ETHUSD",1726236316843,0.0551575,2363.2,2362.9,0.55]
["bitfinex","ETHUSD",1726236317145,0.0551575,2363.2,2363.1,9.01344]
["bitfinex","ETHUSD",1726236317326,0.0551575,2363.2,2363.1,4.78172]
["bitfinex","ETHUSD",1726236318450,0.0551575,2363.2,2363.1,0.55]
["bitfinex","ETHUSD",1726236318804,0.0551575,2363.2,2363.1,4.78172]
["bitfinex","ETHUSD",1726236320419,0.0551575,2363.2,2363.1,0.55]
["bitfinex","ETHUSD",1726236320740,0.0551575,2363.2,2363.1,4.78172]
["bitfinex","ETHUSD",1726236321911,0.0551575,2363.2,2363.1,0.55]
["bitfinex","ETHUSD",1726236322228,0.0551575,2363.2,2363.1,4.78172]
["bitfinex","ETHUSD",1726236322447,0.0551575,2363.2,2363.1,14.89237459]
["bitfinex","ETHUSD",1726236322818,0.0012098,2364.1,2363.7,4.23064]
["bitfinex","ETHUSD",1726236323021,0.0012098,2364.1,2363.8,0.08459502]
["bitfinex","ETHUSD",1726236323318,0.0012098,2364.1,2363.8,4.23037]
["bitfinex","ETHUSD",1726236323519,0.0012098,2364.1,2364.0,4.78011]
["bitfinex","ETHUSD",1726236323736,0.0012098,2364.1,2364.0,0.55]
["bitfinex","ETHUSD",1726236323949,0.0012098,2364.1,2363.9,0.55]
["bitfinex","ETHUSD",1726236324763,0.0012098,2364.1,2363.7,4.78051]
["bitfinex","ETHUSD",1726236324965,4.65978353,2364.1,2363.7,0.55]
["bitfinex","ETHUSD",1726236325267,0.0012098,2364.1,2363.7,0.55]
["bitfinex","ETHUSD",1726236325419,0.0012098,2364.1,2363.8,4.23045]
["bitfinex","ETHUSD",1726236325622,0.0012098,2364.1,2363.7,4.78064]
["bitfinex","ETHUSD",1726236325857,0.0012098,2364.1,2363.8,4.23045]
["bitfinex","ETHUSD",1726236326355,4.2311498,2364.1,2363.7,0.55]
["bitfinex","ETHUSD",1726236326570,7.45174873,2364.0,2363.6,0.55]
["bitfinex","ETHUSD",1726236327065,7.45174873,2364.0,2363.5,4.23091]
["bitfinex","ETHUSD",1726236327436,4.23052,2363.8,2363.5,0.55]
["bitfinex","ETHUSD",1726236327769,5.39867985,2363.9,2363.5,0.55]
["bitfinex","ETHUSD",1726236327921,8.46078,2363.9,2363.5,0.55]
["bitfinex","ETHUSD",1726236328123,4.23039,2363.9,2363.5,0.55]
["bitfinex","ETHUSD",1726236328549,2.3699,2364.0,2363.5,4.78099]
["bitfinex","ETHUSD",1726236328856,4.23029,2363.9,2363.5,0.55]
["bitfinex","ETHUSD",1726236329368,4.23029,2363.9,2363.5,4.78101]
["bitfinex","ETHUSD",1726236329530,4.23055,2363.8,2363.5,0.55]
["bitfinex","ETHUSD",1726236329735,1.14963707,2363.8,2363.4,4.78115]
["bitfinex","ETHUSD",1726236330042,1.14963707,2363.8,2363.3,0.55]
["bitfinex","ETHUSD",1726236330253,3.03553073,2364.0,2363.0,4.2319]
["bitfinex","ETHUSD",1726236330254,4.23128,2363.4,2363.0,4.2319]
["bitfinex","ETHUSD",1726236330453,4.23103,2363.5,2363.0,4.23181]
["bitfinex","ETHUSD",1726236330618,5.316844,2363.5,2362.9,8.46397]
["bitfinex","ETHUSD",1726236330823,5.316844,2363.5,2362.7,2.3359]
["bitfinex","ETHUSD",1726236330824,4.23145,2363.3,2362.8,4.23218]
["bitfinex","ETHUSD",1726236331070,5.0026144,2363.4,2362.9,4.23199]
["bitfinex","ETHUSD",1726236331458,0.7713144,2363.4,2362.8,4.23211]
["bitfinex","ETHUSD",1726236331659,4.73171144,2363.3,2362.8,4.23211]
["bitfinex","ETHUSD",1726236331974,4.23133,2363.4,2362.9,4.232]
["bitfinex","ETHUSD",1726236332477,4.23133,2363.4,2363.0,0.55]
["bitfinex","ETHUSD",1726236332769,4.23132,2363.4,2363.0,4.78189]
["bitfinex","ETHUSD",1726236333147,4.23113,2363.5,2363.0,4.78187]
["bitfinex","ETHUSD",1726236333364,4.893859,2363.5,2363.0,4.78187]
["bitfinex","ETHUSD",1726236333904,4.23039,2363.9,2363.5,4.23101]
["bitfinex","ETHUSD",1726236334048,2.4113,2364.0,2363.6,4.31535424]
["bitfinex","ETHUSD",1726236334234,2.4113,2364.0,2363.6,4.23075]
["bitfinex","ETHUSD",1726236334433,6.64143,2364.0,2363.6,4.23075]
["bitfinex","ETHUSD",1726236334668,7.11171624,2364.0,2363.5,0.55]
["bitfinex","ETHUSD",1726236334879,4.23039,2363.9,2363.5,0.55]
["bitfinex","ETHUSD",1726236335087,5.3646616,2363.9,2363.4,0.55]
["bitfinex","ETHUSD",1726236335237,4.23073,2363.7,2363.3,0.55]
["bitfinex","ETHUSD",1726236335440,4.23073,2363.7,2363.3,4.78128]
["bitfinex","ETHUSD",1726236335773,4.23073,2363.7,2363.3,4.7813]
["bitfinex","ETHUSD",1726236336079,6.63983,2363.5,2363.1,4.78169]
["bitfinex","ETHUSD",1726236336250,2.4088,2363.5,2363.2,4.23152]
["bitfinex","ETHUSD",1726236336635,2.4088,2363.5,2363.1,0.55]
["bitfinex","ETHUSD",1726236336884,2.4088,2363.5,2363.2,4.23153]
["bitfinex","ETHUSD",1726236337080,2.4088,2363.8,2363.4,4.23118]
["bitfinex","ETHUSD",1726236337236,6.6393,2363.8,2363.3,0.55]
["bitfinex","ETHUSD",1726236337572,3.580387,2363.8,2363.4,4.23117]
["bitfinex","ETHUSD",1726236337890,3.580387,2363.8,2363.4,4.23111]
["bitfinex","ETHUSD",1726236338034,2.3744,2364.0,2363.5,0.08460947]
["bitfinex","ETHUSD",1726236338337,0.0012098,2364.1,2363.6,0.55]
["bitfinex","ETHUSD",1726236338539,0.0012098,2364.1,2364.0,4.23011]
["bitfinex","ETHUSD",1726236338764,0.0012098,2364.1,2364.0,4.78011]
["bitfinex","ETHUSD",1726236339147,0.0551575,2364.2,2364.1,4.77993]
["bitfinex","ETHUSD",1726236339352,0.0551575,2364.2,2364.1,0.55]
["bitfinex","ETHUSD",1726236339793,0.0551575,2364.2,2364.1,4.77993]
["bitfinex","ETHUSD",1726236340154,0.0551575,2364.2,2364.1,9.00986]
["bitfinex","ETHUSD",1726236340356,0.0551575,2364.2,2364.1,10.155906]
["bitfinex","ETHUSD",1726236340769,0.0551575,2364.2,2364.1,19.37356191]
["bitfinex","ETHUSD",1726236340973,0.0551575,2364.2,2364.1,15.14363191]
["bitfinex","ETHUSD",1726236341790,0.0551575,2364.2,2364.1,24.85066191]
["bitfinex","ETHUSD",1726236342002,2.75857716,2365.3,2364.9,4.22841]
["bitfinex","ETHUSD",1726236342319,2.33919976,2365.6,2365.1,0.55]
["bitfinex","ETHUSD",1726236342612,4.22755,2365.5,2364.9,4.77836]
["bitfinex","ETHUSD",1726236342801,4.22754,2365.5,2365.1,0.55]
["bitfinex","ETHUSD",1726236342999,4.22753,2365.5,2365.1,0.55]
["bitfinex","ETHUSD",1726236343173,4.22753,2365.5,2365.0,4.22832]
["bitfinex","ETHUSD",1726236343365,4.22753,2365.5,2365.1,0.55]
["bitfinex","ETHUSD",1726236343969,9.56647976,2365.6,2365.1,0.55]
["bitfinex","ETHUSD",1726236344171,0.02359976,2365.6,2365.1,9.484122]
["bitfinex","ETHUSD",1726236344413,0.02359976,2365.6,2365.1,11.886122]
["bitfinex","ETHUSD",1726236344710,0.02359976,2365.6,2365.5,4.77743]
["bitfinex","ETHUSD",1726236344916,0.02359976,2365.6,2365.4,4.77746]
["bitfinex","ETHUSD",1726236345232,0.02359976,2365.6,2365.5,4.22743]
["bitfinex","ETHUSD",1726236345509,0.02359976,2365.6,2365.5,4.77743]
["bitfinex","ETHUSD",1726236346011,0.02359976,2365.6,2365.3,4.98772591]
["bitfinex","ETHUSD",1726236346012,0.02359976,2365.6,2365.3,0.55]
["bitfinex","ETHUSD",1726236346222,0.02359976,2365.6,2365.3,4.77768]
["bitfinex","ETHUSD",1726236346519,0.02359976,2365.6,2365.5,0.55]
["bitfinex","ETHUSD",1726236347180,0.02359976,2365.6,2365.5,4.77743]
["bitfinex","ETHUSD",1726236347525,0.02359976,2365.6,2365.5,0.55]
["bitfinex","ETHUSD",1726236347810,4.22771,2365.4,2364.7,2.4506]
["bitfinex","ETHUSD",1726236347967,2.3972,2365.5,2364.7,2.4506]
["bitfinex","ETHUSD",1726236348170,0.02359976,2365.6,2365.2,4.98772591]
["bitfinex","ETHUSD",1726236348415,0.02359976,2365.6,2365.3,4.22763]
["bitfinex","ETHUSD",1726236348773,0.02359976,2365.6,2365.5,4.22743]
["bitfinex","ETHUSD",1726236349017,0.02359976,2365.6,2365.4,4.22761]
["bitfinex","ETHUSD",1726236349311,0.02359976,2365.6,2365.5,0.55]
["bitfinex","ETHUSD",1726236350309,0.02359976,2365.6,2365.4,4.22749]
["bitfinex","ETHUSD",1726236350310,0.02359976,2365.6,2365.4,0.55]
["bitfinex","ETHUSD",1726236350501,2.4976,2365.5,2365.0,4.22826]
["bitfinex","ETHUSD",1726236350724,0.25211998,2365.4,2365.0,4.22822]
["bitfinex","ETHUSD",1726236351033,4.22781,2365.3,2364.8,4.22855]
["bitfinex","ETHUSD",1726236351186,0.447993,2365.2,2364.7,4.22884]
["bitfinex","ETHUSD",1726236351386,0.447993,2365.2,2364.8,4.22864]
["bitfinex","ETHUSD",1726236351594,0.25211998,2365.4,2365.0,4.22831]
["bitfinex","ETHUSD",1726236352422,0.25211998,2365.4,2365.1,0.55]
["bitfinex","ETHUSD",1726236353027,0.25211998,2365.4,2364.8,4.22853]
["bitfinex","ETHUSD",1726236353533,0.02359976,2365.6,2365.5,4.22743]
["bitfinex","ETHUSD",1726236353688,0.02359976,2365.6,2365.5,8.45486]
["bitfinex","ETHUSD",1726236354514,0.02359976,2365.6,2365.5,13.23229]
["bitfinex","ETHUSD",1726236354687,0.02359976,2365.6,2365.5,11.07140159]
["bitfinex","ETHUSD",1726236354896,0.02359976,2365.6,2365.5,22.52626159]
["bitfinex","ETHUSD",1726236355085,0.02359976,2365.6,2365.5,14.07140159]
["bitfinex","ETHUSD",1726236355720,0.02359976,2365.6,2365.5,12.00486]
["bitfinex","ETHUSD",1726236358095,0.02359976,2365.6,2365.1,4.22812]
["bitfinex","ETHUSD",1726236358448,0.02359976,2365.6,2365.4,4.22761]
["bitfinex","ETHUSD",1726236358591,0.02359976,2365.6,2365.2,4.98772591]
["bitfinex","ETHUSD",1726236358592,0.02359976,2365.6,2365.5,4.22743]
["bitfinex","ETHUSD",1726236359205,0.02359976,2365.6,2365.2,4.22792]
["bitfinex","ETHUSD",1726236359427,0.02359976,2365.6,2365.4,4.2276]
["bitfinex","ETHUSD",1726236359626,0.02359976,2365.6,2365.2,4.22782]
["bitfinex","ETHUSD",1726236360435,1.10572474,2365.6,2365.3,4.22764]
["bitfinex","ETHUSD",1726236360640,0.02359976,2365.6,2365.5,4.22743]
["bitfinex","ETHUSD",1726236360932,0.02359976,2365.6,2365.5,8.45486]
["bitfinex","ETHUSD",1726236361240,0.02359976,2365.6,2365.5,4.22743]
["bitfinex","ETHUSD",1726236361732,0.02359976,2365.6,2365.5,4.77743]
["bitfinex","ETHUSD",1726236362039,0.02359976,2365.6,2365.5,11.40246]
["bitfinex","ETHUSD",1726236362241,0.02359976,2365.6,2365.5,16.86792891]
["bitfinex","ETHUSD",1726236362798,0.02359976,2365.6,2365.5,9.00486]
["bitfinex","ETHUSD",1726236363003,0.02359976,2365.6,2365.5,4.77743]
["bitfinex","ETHUSD",1726236363307,0.02359976,2365.6,2365.5,0.55]
["bitfinex","ETHUSD",1726236363496,0.02359976,2365.6,2365.5,4.77743]
["bitfinex","ETHUSD",1726236363700,0.02359976,2365.6,2365.1,4.22806]
["bitfinex","ETHUSD",1726236364031,4.22743,2365.5,2365.0,4.22817]
["bitfinex","ETHUSD",1726236364235,4.22805,2365.2,2364.7,4.22877]
["bitfinex","ETHUSD",1726236364433,2.4177,2365.3,2364.8,4.22867]
["bitfinex","ETHUSD",1726236364643,6.9320975,2365.3,2364.8,4.22859]
["bitfinex","ETHUSD",1726236364793,2.7042575,2365.3,2364.9,4.22848]
["bitfinex","ETHUSD",1726236364993,2.7042575,2365.3,2365.2,4.22797]
["bitfinex","ETHUSD",1726236364994,2.4177,2365.3,2365.2,4.22797]
["bitfinex","ETHUSD",1726236365250,2.28649976,2365.6,2365.2,4.22787]
["bitfinex","ETHUSD",1726236365541,0.02359976,2365.6,2365.3,4.22768]
["bitfinex","ETHUSD",1726236365718,0.02359976,2365.6,2365.3,8.45538]
["bitfinex","ETHUSD",1726236365917,0.02359976,2365.6,2365.3,0.55]
["bitfinex","ETHUSD",1726236366141,2.4905,2365.5,2365.0,4.22822]
["bitfinex","ETHUSD",1726236366304,2.4905,2365.5,2365.2,4.22796]
["bitfinex","ETHUSD",1726236366904,2.4905,2365.5,2365.2,8.45581]
["bitfinex","ETHUSD",1726236367153,0.02359976,2365.6,2365.3,0.55]
["bitfinex","ETHUSD",1726236367314,0.02359976,2365.6,2365.5,13.99258591]
["bitfinex","ETHUSD",1726236367707,0.02359976,2365.6,2365.2,4.98772591]
["bitfinex","ETHUSD",1726236367903,0.02359976,2365.6,2365.2,0.55]
["bitfinex","ETHUSD",1726236367904,2.4006,2365.5,2365.2,0.55]
["bitfinex","ETHUSD",1726236368155,0.24241998,2365.4,2365.2,0.55]
["bitfinex","ETHUSD",1726236368447,0.24241998,2365.4,2365.1,4.22814]
["bitfinex","ETHUSD",1726236368664,0.24241998,2365.4,2365.2,4.77786]
["bitfinex","ETHUSD",1726236369003,0.02359976,2365.6,2365.4,4.22761]
["bitfinex","ETHUSD",1726236369152,0.02359976,2365.6,2365.4,4.22752]
["bitfinex","ETHUSD",1726236369341,0.02359976,2365.6,2365.5,13.99258591]
["bitfinex","ETHUSD",1726236369511,0.02359976,2365.6,2365.5,16.46898591]
["bitfinex","ETHUSD",1726236370116,0.02359976,2365.6,2365.5,20.69641591]
["bitfinex","ETHUSD",1726236370313,0.02359976,2365.6,2365.5,23.69641591]
["bitfinex","ETHUSD",1726236372255,0.02359976,2365.6,2365.5,27.92384591]
["bitfinex","ETHUSD",1726236372426,0.02359976,2365.6,2365.5,31.1389845]
["bitfinex","ETHUSD",1726236372766,0.02359976,2365.6,2365.5,26.9115545]
["bitfinex","ETHUSD",1726236372987,0.02359976,2365.6,2365.5,13.99258591]
["bitfinex","ETHUSD",1726236373275,0.02359976,2365.6,2365.5,13.44258591]
["bitfinex","ETHUSD",1726236373770,0.02359976,2365.6,2365.4,4.2276]
["bitfinex","ETHUSD",1726236373926,0.02359976,2365.6,2365.5,4.22743]
["bitfinex","ETHUSD",1726236374126,0.02359976,2365.6,2365.4,4.2276]
["bitfinex","ETHUSD",1726236374364,0.02359976,2365.6,2365.3,4.22767]
["bitfinex","ETHUSD",1726236374562,2.3412,2365.5,2365.1,4.22811]
["bitfinex","ETHUSD",1726236374876,3.00041998,2365.5,2365.1,8.45612]
["bitfinex","ETHUSD",1726236375025,3.00041998,2365.5,2365.1,4.22801]
["bitfinex","ETHUSD",1726236375227,2.3412,2365.5,2365.3,4.22776]
["bitfinex","ETHUSD",1726236375467,2.3412,2365.5,2365.1,4.22803]
["bitfinex","ETHUSD",1726236375672,0.23647998,2365.4,2365.1,4.22803]
["bitfinex","ETHUSD",1726236375841,0.23647998,2365.4,2365.2,4.22789]
["bitfinex","ETHUSD",1726236376045,2.3412,2365.5,2365.3,4.22768]
["bitfinex","ETHUSD",1726236376241,2.3412,2365.5,2365.4,4.22761]
["bitfinex","ETHUSD",1726236376540,0.02359976,2365.6,2365.5,4.22743]
["bitfinex","ETHUSD",1726236376728,0.02359976,2365.6,2365.5,20.95321991]
["bitfinex","ETHUSD",1726236376923,0.02359976,2365.6,2365.5,23.65771591]
["bitfinex","ETHUSD",1726236378947,0.0413328,2366.1,2366.0,4.22654]
["bitfinex","ETHUSD",1726236379275,0.0413328,2366.1,2366.0,4.77654]
["bitfinex","ETHUSD",1726236380068,0.0413328,2366.1,2366.0,9.00308]
["bitfinex","ETHUSD",1726236380365,0.0413328,2366.1,2366.0,9.00201706]
["bitfinex","ETHUSD",1726236380871,0.0413328,2366.1,2365.8,4.22675]
["bitfinex","ETHUSD",1726236381079,0.0413328,2366.1,2365.6,3.0]
["bitfinex","ETHUSD",1726236381236,2.4679,2366.0,2365.4,4.22754]
["bitfinex","ETHUSD",1726236381432,2.4679,2366.0,2365.8,4.22676]
["bitfinex","ETHUSD",1726236381743,2.4679,2366.0,2365.9,4.22672]
["bitfinex","ETHUSD",1726236382271,0.0413328,2366.1,2366.0,4.22654]
["bitfinex","ETHUSD",1726236382442,0.0413328,2366.1,2366.0,8.45308]
["bitfinex","ETHUSD",1726236382870,0.0413328,2366.1,2366.0,9.00308]
["bitfinex","ETHUSD",1726236385077,0.0413328,2366.1,2366.0,15.48962]
["bitfinex","ETHUSD",1726236386285,0.0607854,2367.2,2366.3,2.4381]
["bitfinex","ETHUSD",1726236386451,0.0607854,2367.2,2367.1,20.64953591]
["bitfinex","ETHUSD",1726236386668,2.64949747,2367.7,2367.6,12.67104]
["bitfinex","ETHUSD",1726236386972,0.46613723,2367.9,2367.8,4.77332]
["bitfinex","ETHUSD",1726236386973,0.02359976,2367.9,2367.8,4.77332]
["bitfinex","ETHUSD",1726236387132,0.02359976,2367.9,2367.8,14.96576]
["bitfinex","ETHUSD",1726236387332,0.02359976,2367.9,2367.8,4.77332]
["bitfinex","ETHUSD",1726236388399,0.02359976,2367.9,2367.8,11.99664]
["bitfinex","ETHUSD",1726236388606,0.02359976,2367.9,2367.8,8.99664]
["bitfinex","ETHUSD",1726236389615,0.02359976,2367.9,2367.8,18.61186]
["bitfinex","ETHUSD",1726236389983,0.02359976,2367.9,2367.8,22.83518]
["bitfinex","ETHUSD",1726236390172,0.02359976,2367.9,2367.8,26.53858918]
["bitfinex","ETHUSD",1726236390379,5.4e-06,2368.3,2368.2,18.65623]
["bitfinex","ETHUSD",1726236390576,5.4e-06,2368.3,2368.2,23.64395591]
["bitfinex","ETHUSD",1726236390924,5.4e-06,2368.3,2368.2,24.70052536]
["bitfinex","ETHUSD",1726236391541,5.4e-06,2368.3,2368.2,13.98294591]
["bitfinex","ETHUSD",1726236391880,5.4e-06,2368.3,2368.2,18.20555591]
["bitfinex","ETHUSD",1726236392219,5.4e-06,2368.3,2368.2,27.81056591]
["bitfinex","ETHUSD",1726236393171,5.4e-06,2368.3,2368.2,23.58795591]
["bitfinex","ETHUSD",1726236394225,5.4e-06,2368.3,2368.2,18.81534591]
["bitfinex","ETHUSD",1726236394417,5.4e-06,2368.3,2368.2,16.43294591]
["bitfinex","ETHUSD",1726236394585,5.4e-06,2368.3,2368.2,13.43294591]
["bitfinex","ETHUSD",1726236394923,5.4e-06,2368.3,2368.2,8.44522]
["bitfinex","ETHUSD",1726236395804,5.4e-06,2368.3,2368.2,13.43294591]
["bitfinex","ETHUSD",1726236396019,5.4e-06,2368.3,2368.2,14.69976291]
["bitfinex","ETHUSD",1726236396190,5.4e-06,2368.3,2368.2,19.47237291]
["bitfinex","ETHUSD",1726236396389,5.4e-06,2368.3,2368.2,15.24976291]
["bitfinex","ETHUSD",1726236396590,5.4e-06,2368.3,2368.2,19.47237291]
["bitfinex","ETHUSD",1726236396818,5.4e-06,2368.3,2368.2,29.03088291]
["bitfinex","ETHUSD",1726236397319,0.0607854,2369.4,2369.3,4.22065]
["bitfinex","ETHUSD",1726236397320,2.3803854,2369.4,2369.3,4.22065]
["bitfinex","ETHUSD",1726236397520,2.3803854,2369.4,2369.1,4.22088]
["bitfinex","ETHUSD",1726236397521,2.3803854,2369.4,2369.2,4.22083]
["bitfinex","ETHUSD",1726236397687,2.3803854,2369.4,2369.2,0.55]
["bitfinex","ETHUSD",1726236397888,2.3803854,2369.4,2369.2,4.77081]
["bitfinex","ETHUSD",1726236398325,2.3803854,2369.4,2369.2,4.77082]
["bitfinex","ETHUSD",1726236398524,0.0607854,2369.4,2369.3,4.77065]
["bitfinex","ETHUSD",1726236398736,0.0607854,2369.4,2369.3,8.9913]
["bitfinex","ETHUSD",1726236399126,0.0607854,2369.4,2369.3,9.89043]
["bitfinex","ETHUSD",1726236399332,0.0607854,2369.4,2369.3,12.35953]
["bitfinex","ETHUSD",1726236399491,0.0607854,2369.4,2369.3,16.58018]
["bitfinex","ETHUSD",1726236399838,0.2607854,2371.6,2370.2,4.21894]
["bitfinex","ETHUSD",1726236399839,0.50280129,2370.5,2370.2,4.21894]
["bitfinex","ETHUSD",1726236400044,6.56363,2370.4,2369.4,0.55]
["bitfinex","ETHUSD",1726236400336,2.3449,2369.8,2369.1,4.98772591]
["bitfinex","ETHUSD",1726236400496,4.21899,2370.3,2369.5,2.3134]
["bitfinex","ETHUSD",1726236400693,2.4837,2370.0,2369.6,5.37222259]
["bitfinex","ETHUSD",1726236400922,2.4837,2370.0,2369.4,4.98772591]
["bitfinex","ETHUSD",1726236401234,2.4837,2370.0,2369.6,4.22008]
["bitfinex","ETHUSD",1726236401445,2.4837,2370.0,2369.7,4.21993]
["bitfinex","ETHUSD",1726236401626,2.5112396,2370.0,2369.7,0.55]
["bitfinex","ETHUSD",1726236401946,0.0275396,2370.0,2369.5,4.22028]
["bitfinex","ETHUSD",1726236402236,0.0275396,2370.0,2369.8,4.21964]
["bitfinex","ETHUSD",1726236402445,0.0275396,2370.0,2369.8,0.55]
["bitfinex","ETHUSD",1726236402604,0.0275396,2370.0,2369.6,4.22009]
["bitfinex","ETHUSD",1726236402805,0.0275396,2370.0,2369.7,0.55]
["bitfinex","ETHUSD",1726236403205,0.0275396,2370.0,2369.8,4.21964]
["bitfinex","ETHUSD",1726236403433,0.0275396,2370.0,2369.9,8.98916]
["bitfinex","ETHUSD",1726236403707,0.0275396,2370.0,2369.9,4.76958]
["bitfinex","ETHUSD",1726236404106,0.0275396,2370.0,2369.9,8.98916]
["bitfinex","ETHUSD",1726236404757,0.0275396,2370.0,2369.9,15.69384]
["bitfinex","ETHUSD",1726236404917,9.6e-06,2370.0,2369.9,27.133]
["bitfinex","ETHUSD",1726236405120,9.6e-06,2370.0,2369.9,28.77326275]
["bitfinex","ETHUSD",1726236405324,0.0626108,2371.1,2371.0,8.98524]
["bitfinex","ETHUSD",1726236405515,0.0626108,2371.1,2371.0,4.76762]
["bitfinex","ETHUSD",1726236406060,0.0626108,2371.1,2370.7,4.21806]
["bitfinex","ETHUSD",1726236406209,0.0626108,2371.1,2370.9,0.55]
["bitfinex","ETHUSD",1726236406752,4.21777,2371.0,2370.4,0.55]
["bitfinex","ETHUSD",1726236406953,4.21777,2371.0,2370.4,4.7686]
["bitfinex","ETHUSD",1726236406954,0.84479308,2370.9,2370.4,4.7686]
["bitfinex","ETHUSD",1726236407152,0.84479308,2370.9,2370.4,0.55]
["bitfinex","ETHUSD",1726236407453,0.84479308,2370.9,2370.7,0.55]
["bitfinex","ETHUSD",1726236407747,0.84479308,2370.9,2370.5,4.21841]
["bitfinex","ETHUSD",1726236407748,4.2301808,2371.1,2370.6,0.55]
["bitfinex","ETHUSD",1726236407956,4.1800008,2371.2,2370.6,0.55]
["bitfinex","ETHUSD",1726236408120,0.671089,2371.1,2370.6,4.76822]
["bitfinex","ETHUSD",1726236408326,0.671089,2371.1,2370.7,4.21814]
["bitfinex","ETHUSD",1726236408522,0.671089,2371.1,2370.6,4.76822]
["bitfinex","ETHUSD",1726236408855,0.671089,2371.1,2370.6,8.98646]
["bitfinex","ETHUSD",1726236409149,6.7107,2371.3,2370.8,0.55]
["bitfinex","ETHUSD",1726236409371,7.38177,2371.3,2370.8,0.55]
["bitfinex","ETHUSD",1726236409513,4.21738,2371.2,2370.8,0.55]
["bitfinex","ETHUSD",1726236410027,3.11457,2371.3,2371.0,0.55]
["bitfinex","ETHUSD",1726236410225,4.21676,2371.5,2371.0,0.55]
["bitfinex","ETHUSD",1726236410445,4.21648,2371.7,2371.3,0.55]
["bitfinex","ETHUSD",1726236410759,4.638128,2371.7,2371.1,0.55]
["bitfinex","ETHUSD",1726236410938,4.638128,2371.7,2370.6,7.41772591]
["bitfinex","ETHUSD",1726236410939,4.21666,2371.6,2370.6,7.41772591]
["bitfinex","ETHUSD",1726236411128,4.21632,2371.8,2371.2,4.21726]
["bitfinex","ETHUSD",1726236411325,4.21632,2371.8,2371.3,4.767]
["bitfinex","ETHUSD",1726236411775,4.21629,2371.8,2371.3,0.55]
["bitfinex","ETHUSD",1726236411928,0.371632,2371.7,2371.3,0.55]
["bitfinex","ETHUSD",1726236412675,4.21658,2371.6,2371.3,0.55]
["bitfinex","ETHUSD",1726236412886,0.371632,2371.7,2371.4,4.2169]
["bitfinex","ETHUSD",1726236413174,6.48683,2371.8,2371.4,4.2169]
["bitfinex","ETHUSD",1726236413380,6.48683,2371.8,2371.3,4.76703]
["bitfinex","ETHUSD",1726236413565,0.648683,2371.7,2371.3,8.98403]
["bitfinex","ETHUSD",1726236413754,0.648683,2371.7,2371.3,4.767]
["bitfinex","ETHUSD",1726236414279,0.648683,2371.7,2371.0,4.21751]
["bitfinex","ETHUSD",1726236414280,4.2169,2371.5,2371.0,4.21751]
["bitfinex","ETHUSD",1726236414484,0.7135483,2371.6,2370.8,4.21786]
["bitfinex","ETHUSD",1726236414786,2.2706,2371.8,2370.6,3.89361759]
["bitfinex","ETHUSD",1726236414992,4.21695,2371.4,2370.5,4.21845]
["bitfinex","ETHUSD",1726236415143,4.2172,2371.3,2370.8,4.21784]
["bitfinex","ETHUSD",1726236415344,5.2706,2371.8,2371.1,4.21745]
["bitfinex","ETHUSD",1726236415579,5.2706,2371.8,2371.1,4.21743]
["bitfinex","ETHUSD",1726236415580,2.2706,2371.8,2371.1,4.21743]
["bitfinex","ETHUSD",1726236415772,2.2706,2371.8,2371.0,4.2175]
["bitfinex","ETHUSD",1726236416078,2.2706,2371.8,2370.9,2.4333]
["bitfinex","ETHUSD",1726236416079,6.48682,2371.8,2371.3,4.21696]
["bitfinex","ETHUSD",1726236416282,7.557119,2371.8,2371.4,0.55]
["bitfinex","ETHUSD",1726236416487,7.557129,2371.8,2371.4,0.55]
["bitfinex","ETHUSD",1726236416693,7.557129,2371.8,2370.9,7.42102591]
["bitfinex","ETHUSD",1726236416694,2.2952,2371.3,2370.1,2.4891]
["bitfinex","ETHUSD",1726236416858,4.21843,2370.6,2370.1,4.21909]
["bitfinex","ETHUSD",1726236417194,2.2952,2370.7,2369.9,4.21958]
["bitfinex","ETHUSD",1726236417195,4.21862,2370.5,2369.9,4.21958]
["bitfinex","ETHUSD",1726236417342,4.21877,2370.4,2369.9,5.38913059]
["bitfinex","ETHUSD",1726236417685,4.21853,2370.5,2369.9,4.21951]
["bitfinex","ETHUSD",1726236417901,4.21878,2370.4,2369.9,8.43898]
["bitfinex","ETHUSD",1726236418186,4.21888,2370.3,2369.9,4.21947]
["bitfinex","ETHUSD",1726236418392,4.21878,2370.4,2369.9,4.21947]
["bitfinex","ETHUSD",1726236418691,6.51344,2370.7,2370.2,4.21893]
["bitfinex","ETHUSD",1726236419194,4.21842,2370.6,2370.2,4.21893]
["bitfinex","ETHUSD",1726236419378,4.21842,2370.6,2370.1,4.21922]
["bitfinex","ETHUSD",1726236419702,4.21854,2370.5,2370.0,4.21934]
["bitfinex","ETHUSD",1726236419865,2.2952,2370.7,2370.3,0.55]
["bitfinex","ETHUSD",1726236420052,2.2952,2370.7,2370.4,4.21861]
["bitfinex","ETHUSD",1726236420653,4.21869,2370.5,2370.0,4.2194]
["bitfinex","ETHUSD",1726236420849,2.2952,2370.7,2370.4,4.21862]
["bitfinex","ETHUSD",1726236421087,2.2952,2370.7,2370.2,4.21893]
["bitfinex","ETHUSD",1726236421291,6.51344,2370.7,2370.3,0.55]
["bitfinex","ETHUSD",1726236421628,2.2952,2370.7,2370.1,4.21921]
["bitfinex","ETHUSD",1726236421750,2.2952,2370.7,2370.2,4.21891]
["bitfinex","ETHUSD",1726236421949,6.51338,2370.7,2370.1,0.843876]
["bitfinex","ETHUSD",1726236422183,6.51338,2370.7,2369.5,7.71906259]
["bitfinex","ETHUSD",1726236422184,2.2952,2370.7,2369.5,5.79847259]
["bitfinex","ETHUSD",1726236422352,4.21916,2370.2,2369.7,4.21993]
["bitfinex","ETHUSD",1726236422566,4.2189,2370.3,2369.7,4.21993]
["bitfinex","ETHUSD",1726236422763,2.4945,2370.0,2369.5,4.22024]
["bitfinex","ETHUSD",1726236423098,4.21971,2369.9,2369.2,6.5204]
["bitfinex","ETHUSD",1726236423250,4.2196,2369.9,2369.2,3.45051259]
["bitfinex","ETHUSD",1726236423454,4.21995,2369.7,2369.3,4.22062]
["bitfinex","ETHUSD",1726236423793,2.4181,2370.3,2370.0,4.21937]
["bitfinex","ETHUSD",1726236423998,2.4181,2370.3,2370.0,4.21932]
["bitfinex","ETHUSD",1726236424155,2.478,2370.6,2370.3,4.21885]
["bitfinex","ETHUSD",1726236424754,4.218,2370.8,2370.3,4.21887]
["bitfinex","ETHUSD",1726236424966,6.51373,2370.9,2370.3,0.421887]
["bitfinex","ETHUSD",1726236425193,6.51373,2370.9,2370.4,4.21867]
["bitfinex","ETHUSD",1726236425590,6.51373,2370.9,2370.4,4.21861]
["bitfinex","ETHUSD",1726236425933,2.2959,2370.9,2370.6,4.7682]
["bitfinex","ETHUSD",1726236426426,2.3918,2371.2,2370.9,4.21767]
["bitfinex","ETHUSD",1726236426629,2.3918,2371.2,2370.7,4.21807]
["bitfinex","ETHUSD",1726236426927,2.3918,2371.2,2370.9,4.21779]
["bitfinex","ETHUSD",1726236427126,2.4322,2371.5,2371.1,4.21742]
["bitfinex","ETHUSD",1726236427282,4.21717,2371.3,2370.8,0.55]
["bitfinex","ETHUSD",1726236427485,2.4322,2371.5,2370.9,4.21773]
["bitfinex","ETHUSD",1726236427486,4.217,2371.4,2370.9,4.21773]
["bitfinex","ETHUSD",1726236427709,2.4322,2371.5,2370.9,4.21772]
["bitfinex","ETHUSD",1726236428025,6.89216,2371.5,2370.9,4.21771]
["bitfinex","ETHUSD",1726236428211,4.21697,2371.4,2370.9,4.21769]
["bitfinex","ETHUSD",1726236428530,4.21697,2371.4,2370.9,4.21778]
["bitfinex","ETHUSD",1726236428695,4.21719,2371.3,2370.8,7.0374]
["bitfinex","ETHUSD",1726236428895,6.64896,2371.5,2370.9,4.21771]
["bitfinex","ETHUSD",1726236429113,0.24322,2371.4,2370.7,4.21807]
["bitfinex","ETHUSD",1726236429434,4.21718,2371.3,2370.8,4.21786]
["bitfinex","ETHUSD",1726236429588,6.64906,2371.5,2370.8,5.061443]
["bitfinex","ETHUSD",1726236429789,2.4322,2371.5,2370.9,4.7678]
["bitfinex","ETHUSD",1726236430023,4.21753,2371.1,2370.6,4.21832]
["bitfinex","ETHUSD",1726236430333,2.3507,2371.0,2370.4,4.21869]
["bitfinex","ETHUSD",1726236430497,2.3507,2371.0,2370.6,4.21825]
["bitfinex","ETHUSD",1726236430698,2.3507,2371.0,2370.6,4.21824]
["bitfinex","ETHUSD",1726236430699,6.56834,2371.0,2370.6,4.21824]
["bitfinex","ETHUSD",1726236430930,7.646913,2371.0,2370.3,4.21882]
["bitfinex","ETHUSD",1726236431126,7.646923,2371.0,2370.4,4.21859]
["bitfinex","ETHUSD",1726236431328,6.5685,2371.0,2370.6,4.21826]
["bitfinex","ETHUSD",1726236431499,2.3507,2371.0,2370.6,4.21823]
["bitfinex","ETHUSD",1726236431836,2.3507,2371.0,2370.2,4.21904]
["bitfinex","ETHUSD",1726236431837,6.56843,2371.0,2370.5,4.2185]
["bitfinex","ETHUSD",1726236432191,2.3507,2371.0,2370.5,8.43688]
["bitfinex","ETHUSD",1726236432389,6.5684,2371.0,2370.4,4.21859]
["bitfinex","ETHUSD",1726236432634,4.21781,2370.9,2370.5,4.21851]
["bitfinex","ETHUSD",1726236432949,7.225229,2371.0,2370.5,4.21843]
["bitfinex","ETHUSD",1726236433147,7.225229,2371.0,2370.4,4.21866]
["bitfinex","ETHUSD",1726236433148,4.2179,2370.9,2370.4,4.2186]
["bitfinex","ETHUSD",1726236433357,4.2179,2370.9,2370.4,8.4372]
["bitfinex","ETHUSD",1726236433540,4.21693,2371.4,2370.9,0.55]
["bitfinex","ETHUSD",1726236433854,4.21693,2371.4,2370.5,7.13795]
["bitfinex","ETHUSD",1726236433855,4.21728,2371.2,2370.8,0.55]
["bitfinex","ETHUSD",1726236434035,4.21683,2371.5,2371.0,4.21751]
["bitfinex","ETHUSD",1726236434345,0.7762462,2371.7,2370.9,4.21767]
["bitfinex","ETHUSD",1726236434346,8.43407,2371.4,2370.9,4.2177]
["bitfinex","ETHUSD",1726236434537,4.2172,2371.3,2370.6,0.55]
["bitfinex","ETHUSD",1726236434849,4.21746,2371.1,2370.6,0.55]
["bitfinex","ETHUSD",1726236435169,2.4405,2371.0,2370.6,4.21824]
["bitfinex","ETHUSD",1726236435457,2.4405,2371.0,2370.7,4.21808]
["bitfinex","ETHUSD",1726236435608,2.4405,2371.0,2370.8,4.21787]
["bitfinex","ETHUSD",1726236435814,6.65813,2371.0,2370.6,4.2183]
["bitfinex","ETHUSD",1726236436156,2.68455,2371.0,2370.6,4.2183]
["bitfinex","ETHUSD",1726236436447,2.68455,2371.0,2370.5,4.21834]
["bitfinex","ETHUSD",1726236436448,2.4405,2371.0,2370.5,4.21834]
["bitfinex","ETHUSD",1726236436700,2.4405,2371.0,2370.7,4.21814]
["bitfinex","ETHUSD",1726236436823,4.21679,2371.5,2370.1,3.0]
["bitfinex","ETHUSD",1726236436824,0.665795,2370.9,2370.1,4.21906]
["bitfinex","ETHUSD",1726236437024,0.665795,2370.9,2369.5,9.20790591]
["bitfinex","ETHUSD",1726236437025,4.21883,2370.4,2369.9,8.43896]
["bitfinex","ETHUSD",1726236437222,3.0,2371.2,2369.5,9.20801591]
["bitfinex","ETHUSD",1726236437223,2.3377,2370.3,2370.2,4.21905]
["bitfinex","ETHUSD",1726236437421,6.69857,2370.6,2370.0,8.43852]
["bitfinex","ETHUSD",1726236437641,4.21878,2370.4,2370.0,5.063252]
["bitfinex","ETHUSD",1726236437973,4.21854,2370.5,2370.0,4.2194]
["bitfinex","ETHUSD",1726236438310,6.69869,2370.6,2370.1,4.21906]
["bitfinex","ETHUSD",1726236438552,6.69869,2370.6,2370.2,8.438]
["bitfinex","ETHUSD",1726236438752,6.69861,2370.6,2370.1,4.2192]
["bitfinex","ETHUSD",1726236439047,10.91707,2370.6,2370.1,4.21911]
["bitfinex","ETHUSD",1726236439273,4.21872,2370.4,2369.9,4.21944]
["bitfinex","ETHUSD",1726236440010,4.21872,2370.4,2369.7,4.76979]
["bitfinex","ETHUSD",1726236440011,4.21875,2370.4,2369.7,4.76979]
["bitfinex","ETHUSD",1726236440210,4.21899,2370.3,2369.7,4.21984]
["bitfinex","ETHUSD",1726236440461,5.310087,2370.6,2369.0,2.2864]
["bitfinex","ETHUSD",1726236440462,2.4745,2370.1,2369.0,2.2864]
["bitfinex","ETHUSD",1726236440675,4.22056,2369.4,2369.0,2.2864]
["bitfinex","ETHUSD",1726236440844,4.22013,2369.6,2369.2,4.22082]
["bitfinex","ETHUSD",1726236441045,6.69426,2369.8,2369.3,4.22056]
["bitfinex","ETHUSD",1726236441233,4.22022,2369.6,2369.1,4.22099]
["bitfinex","ETHUSD",1726236441582,8.44043,2369.6,2369.1,4.22099]
["bitfinex","ETHUSD",1726236441729,4.21995,2369.7,2369.2,4.22068]
["bitfinex","ETHUSD",1726236441930,2.2588,2369.4,2368.6,2.3428]
["bitfinex","ETHUSD",1726236442238,4.22012,2369.6,2368.7,1.15525959]
["bitfinex","ETHUSD",1726236442432,2.3383,2370.2,2369.2,2.4334]
["bitfinex","ETHUSD",1726236442667,2.3383,2370.2,2369.6,4.22004]
["bitfinex","ETHUSD",1726236442867,4.21932,2370.1,2369.6,4.2201]
["bitfinex","ETHUSD",1726236443040,2.3383,2370.2,2369.6,4.22003]
["bitfinex","ETHUSD",1726236443237,2.3383,2370.2,2369.6,0.422003]
["bitfinex","ETHUSD",1726236443438,2.3383,2370.2,2369.6,4.21995]
["bitfinex","ETHUSD",1726236443439,4.21941,2370.0,2369.6,4.21995]
["bitfinex","ETHUSD",1726236443638,4.21941,2370.0,2369.5,4.2202]
["bitfinex","ETHUSD",1726236443872,4.21925,2370.1,2369.6,4.22001]
["bitfinex","ETHUSD",1726236444030,4.21925,2370.1,2369.6,4.22004]
["bitfinex","ETHUSD",1726236444427,4.21949,2370.0,2369.5,4.2202]
["bitfinex","ETHUSD",1726236444755,4.21949,2370.0,2369.5,8.44037]
["bitfinex","ETHUSD",1726236445069,4.21949,2370.0,2369.6,4.22008]
["bitfinex","ETHUSD",1726236445070,4.21941,2370.0,2369.6,4.22008]
["bitfinex","ETHUSD",1726236445442,8.43892,2370.0,2369.4,4.53785126]
["bitfinex","ETHUSD",1726236445642,4.21961,2369.9,2369.4,4.53790126]
["bitfinex","ETHUSD",1726236445871,4.21977,2369.8,2369.4,4.53790126]
["bitfinex","ETHUSD",1726236446079,2.4438,2369.7,2369.1,4.22097]
["bitfinex","ETHUSD",1726236446234,2.4438,2369.7,2369.3,4.22055]
["bitfinex","ETHUSD",1726236446433,2.4438,2369.7,2369.3,5.61844259]
["bitfinex","ETHUSD",1726236446777,2.4438,2369.7,2369.5,4.22029]
["bitfinex","ETHUSD",1726236447069,2.4438,2369.7,2369.5,4.22021]
["bitfinex","ETHUSD",1726236447272,2.428,2370.0,2369.6,4.21999]
["bitfinex","ETHUSD",1726236447572,2.428,2370.0,2369.7,4.21983]
["bitfinex","ETHUSD",1726236447945,2.428,2370.0,2369.8,4.21976]
["bitfinex","ETHUSD",1726236448163,7.21881,2370.4,2369.9,4.21948]
["bitfinex","ETHUSD",1726236448164,2.4038,2370.3,2369.9,4.21948]
["bitfinex","ETHUSD",1726236448598,2.4038,2370.3,2369.9,8.43898]
["bitfinex","ETHUSD",1726236448958,0.44171326,2370.5,2370.1,4.2191]
["bitfinex","ETHUSD",1726236449184,0.44171326,2370.5,2369.8,4.21976]
["bitfinex","ETHUSD",1726236449352,2.2526,2370.6,2370.2,4.21895]
["bitfinex","ETHUSD",1726236449553,2.2526,2370.6,2370.0,0.0843747]
["bitfinex","ETHUSD",1726236449775,8.81789465,2370.9,2370.5,4.21843]
["bitfinex","ETHUSD",1726236449979,4.21806,2370.8,2370.3,4.21876]
["bitfinex","ETHUSD",1726236450294,0.88178947,2370.8,2370.4,4.21861]
["bitfinex","ETHUSD",1726236450655,5.09984947,2370.8,2370.0,9.20705591]
["bitfinex","ETHUSD",1726236450867,0.88178947,2370.8,2370.4,4.2186]
["bitfinex","ETHUSD",1726236451096,0.88178947,2370.8,2370.1,5.56609808]
["bitfinex","ETHUSD",1726236451301,2.395,2370.9,2370.5,4.21841]
["bitfinex","ETHUSD",1726236451484,6.61281,2370.9,2370.5,4.21841]
["bitfinex","ETHUSD",1726236451654,2.395,2370.9,2370.5,4.21841]
["bitfinex","ETHUSD",1726236451854,3.2740521,2370.9,2370.5,4.21841]
["bitfinex","ETHUSD",1726236452087,0.44188105,2371.1,2370.4,2.3124]
["bitfinex","ETHUSD",1726236452285,2.4535,2371.2,2370.8,4.21788]
["bitfinex","ETHUSD",1726236452484,2.4535,2371.2,2371.0,4.21754]
["bitfinex","ETHUSD",1726236452696,2.4535,2371.2,2370.8,8.43578]
["bitfinex","ETHUSD",1726236452868,6.67078,2371.2,2370.8,4.21788]
["bitfinex","ETHUSD",1726236453200,2.4535,2371.2,2370.8,4.21788]
["bitfinex","ETHUSD",1726236453354,4.21783,2370.9,2370.3,4.21872]
["bitfinex","ETHUSD",1726236453555,2.4535,2371.2,2370.3,4.98772591]
["bitfinex","ETHUSD",1726236453758,2.4535,2371.2,2370.9,4.21771]
["bitfinex","ETHUSD",1726236453955,4.21747,2371.1,2370.7,4.21807]
["bitfinex","ETHUSD",1726236454171,3.51460502,2371.2,2370.6,4.21823]
["bitfinex","ETHUSD",1726236454372,6.42131022,2371.5,2371.0,4.21762]
["bitfinex","ETHUSD",1726236454373,4.02978995,2371.4,2371.0,4.21762]
["bitfinex","ETHUSD",1726236454637,2.2938,2371.4,2370.9,4.21771]
["bitfinex","ETHUSD",1726236454760,2.2938,2371.4,2371.0,0.421771]
["bitfinex","ETHUSD",1726236455102,2.2938,2371.4,2370.8,4.21787]
["bitfinex","ETHUSD",1726236455412,4.21718,2371.3,2370.8,4.21787]
["bitfinex","ETHUSD",1726236455616,2.2938,2371.4,2370.4,2.3009]
["bitfinex","ETHUSD",1726236455920,4.21723,2371.3,2370.8,4.21797]
["bitfinex","ETHUSD",1726236456123,4.21723,2371.3,2370.7,4.21813]
["bitfinex","ETHUSD",1726236456418,5.26238902,2371.3,2370.7,4.21802]
["bitfinex","ETHUSD",1726236456714,5.26238902,2371.3,2370.5,1.20572159]
["bitfinex","ETHUSD",1726236456914,2.2938,2371.4,2370.9,4.21765]
["bitfinex","ETHUSD",1726236457115,2.2938,2371.4,2371.0,4.21753]
["bitfinex","ETHUSD",1726236457279,2.2938,2371.4,2370.9,8.43533]
["bitfinex","ETHUSD",1726236457479,2.2938,2371.4,2370.9,4.21765]
["bitfinex","ETHUSD",1726236457705,2.2938,2371.4,2371.0,4.21753]
["bitfinex","ETHUSD",1726236457918,2.2938,2371.4,2370.9,4.21765]
["bitfinex","ETHUSD",1726236458211,2.2938,2371.4,2370.9,8.43534]
["bitfinex","ETHUSD",1726236458385,2.2938,2371.4,2370.9,4.21765]
["bitfinex","ETHUSD",1726236458572,7.97758188,2371.4,2370.9,4.21765]
["bitfinex","ETHUSD",1726236458773,7.97758188,2371.4,2370.9,8.43536]
["bitfinex","ETHUSD",1726236459013,7.97758188,2371.4,2370.5,5.42420159]
["bitfinex","ETHUSD",1726236459014,4.21723,2371.3,2370.7,4.21807]
["bitfinex","ETHUSD",1726236459222,1.21948119,2371.2,2370.7,4.21806]
["bitfinex","ETHUSD",1726236459416,6.60637,2371.1,2370.6,4.21833]
["bitfinex","ETHUSD",1726236459730,2.3891,2370.6,2369.5,2.398]
["bitfinex","ETHUSD",1726236459902,2.3891,2370.3,2369.7,4.21983]
["bitfinex","ETHUSD",1726236460074,4.21943,2370.0,2369.3,4.22052]
["bitfinex","ETHUSD",1726236460279,2.3891,2369.7,2369.3,4.22052]
["bitfinex","ETHUSD",1726236460520,2.3891,2369.7,2369.3,0.661852]
["bitfinex","ETHUSD",1726236460669,2.3891,2369.7,2368.9,2.4555]
["bitfinex","ETHUSD",1726236460877,2.3891,2369.7,2369.3,4.22056]
["bitfinex","ETHUSD",1726236461328,2.3891,2369.7,2369.1,4.22089]
["bitfinex","ETHUSD",1726236461473,8.16008875,2370.1,2368.8,4.2214]
["bitfinex","ETHUSD",1726236461474,4.22056,2369.4,2368.8,4.2214]
["bitfinex","ETHUSD",1726236461680,2.2699,2369.3,2368.8,4.2214]
["bitfinex","ETHUSD",1726236461876,1.73598995,2369.6,2369.3,4.22063]
["bitfinex","ETHUSD",1726236462082,1.73598995,2369.6,2368.8,9.20917591]
["bitfinex","ETHUSD",1726236462083,4.22025,2369.6,2369.0,4.22108]
["bitfinex","ETHUSD",1726236462278,2.2699,2369.8,2369.3,4.22065]
["bitfinex","ETHUSD",1726236462508,2.2699,2369.8,2369.2,4.22082]
["bitfinex","ETHUSD",1726236462509,6.48976,2369.8,2369.2,4.22082]
["bitfinex","ETHUSD",1726236462875,6.48976,2369.8,2369.3,4.22064]
["bitfinex","ETHUSD",1726236462876,2.2699,2369.8,2369.3,4.22064]
["bitfinex","ETHUSD",1726236463120,1.73598995,2370.0,2369.5,4.22028]
["bitfinex","ETHUSD",1726236463313,5.95541995,2370.0,2369.4,4.22036]
["bitfinex","ETHUSD",1726236463541,0.59554199,2369.9,2369.4,4.22036]
["bitfinex","ETHUSD",1726236463758,2.405,2369.8,2369.4,4.22036]
["bitfinex","ETHUSD",1726236464328,2.405,2369.8,2369.4,4.22034]
["bitfinex","ETHUSD",1726236464563,2.405,2369.8,2369.3,8.44117]
["bitfinex","ETHUSD",1726236464759,2.405,2369.8,2369.3,4.22054]
["bitfinex","ETHUSD",1726236464942,7.3467672,2369.8,2369.3,4.22054]
["bitfinex","ETHUSD",1726236465419,2.405,2369.8,2369.3,4.22054]
["bitfinex","ETHUSD",1726236465621,2.405,2369.8,2369.4,4.22031]
["bitfinex","ETHUSD",1726236465825,5.20684628,2370.3,2370.0,4.2194]
["bitfinex","ETHUSD",1726236465826,2.3912,2370.1,2370.0,4.2194]
["bitfinex","ETHUSD",1726236466064,2.3912,2370.1,2369.7,4.21985]
["bitfinex","ETHUSD",1726236466225,2.3912,2370.1,2369.9,4.21957]
["bitfinex","ETHUSD",1726236466424,2.3912,2370.1,2369.9,4.21948]
["bitfinex","ETHUSD",1726236466622,2.3912,2370.1,2369.7,4.21976]
["bitfinex","ETHUSD",1726236466877,2.3912,2370.1,2369.8,4.21966]
["bitfinex","ETHUSD",1726236467168,2.3912,2370.1,2369.8,4.21965]
["bitfinex","ETHUSD",1726236467366,2.3912,2370.1,2369.9,4.21957]
["bitfinex","ETHUSD",1726236467663,2.3912,2370.1,2369.8,8.4393]
["bitfinex","ETHUSD",1726236467967,2.3912,2370.1,2369.9,4.21954]
["bitfinex","ETHUSD",1726236468262,6.6545,2370.4,2370.0,4.2194]
["bitfinex","ETHUSD",1726236468463,6.6545,2370.4,2369.8,5.06358]
["bitfinex","ETHUSD",1726236468637,6.6545,2370.4,2369.8,4.21965]
["bitfinex","ETHUSD",1726236469034,6.6545,2370.4,2369.9,4.21949]
["bitfinex","ETHUSD",1726236469541,6.6545,2370.4,2369.8,4.21965]
["bitfinex","ETHUSD",1726236470063,4.21889,2370.3,2369.8,4.21965]
["bitfinex","ETHUSD",1726236470448,4.21916,2370.2,2369.6,4.22002]
["bitfinex","ETHUSD",1726236470625,4.72829644,2370.3,2369.7,4.21978]
["bitfinex","ETHUSD",1726236470976,0.50940644,2370.3,2369.8,4.21962]
["bitfinex","ETHUSD",1726236471166,2.4358,2370.4,2370.0,4.21924]
["bitfinex","ETHUSD",1726236471463,2.4358,2370.4,2369.8,8.43927]
["bitfinex","ETHUSD",1726236471464,10.87336,2370.4,2369.8,8.43927]
["bitfinex","ETHUSD",1726236471665,7.493583,2370.4,2369.8,8.43927]
["bitfinex","ETHUSD",1726236471871,7.493583,2370.4,2369.9,4.21955]
["bitfinex","ETHUSD",1726236472181,7.493583,2370.4,2369.8,4.2196]
["bitfinex","ETHUSD",1726236472471,3.274843,2370.4,2370.0,4.21938]
["bitfinex","ETHUSD",1726236472625,2.4358,2370.4,2370.0,4.21938]
["bitfinex","ETHUSD",1726236472824,0.44193802,2370.7,2370.3,8.43774]
["bitfinex","ETHUSD",1726236472825,2.17792797,2370.7,2370.3,8.43774]
["bitfinex","ETHUSD",1726236473152,2.17792797,2370.7,2370.3,4.21878]
["bitfinex","ETHUSD",1726236473153,2.77163802,2370.7,2370.3,4.21878]
["bitfinex","ETHUSD",1726236473555,2.3297,2370.7,2370.3,4.21875]
["bitfinex","ETHUSD",1726236473964,4.20138995,2371.0,2370.4,2.4776]
["bitfinex","ETHUSD",1726236474145,0.44155651,2371.1,2370.9,4.2178]
["bitfinex","ETHUSD",1726236474329,0.44155651,2371.1,2370.7,4.21802]
["bitfinex","ETHUSD",1726236474562,6.68259,2371.3,2370.7,4.21802]
["bitfinex","ETHUSD",1726236474798,4.21761,2371.1,2370.5,4.21838]
["bitfinex","ETHUSD",1726236475099,4.88950516,2371.2,2370.7,4.21807]
["bitfinex","ETHUSD",1726236475309,6.68261,2371.3,2370.3,4.98772591]
["bitfinex","ETHUSD",1726236475310,4.21746,2371.1,2370.4,4.77231259]
["bitfinex","ETHUSD",1726236475463,4.88951716,2371.2,2370.7,4.21799]
["bitfinex","ETHUSD",1726236475802,4.88951716,2371.2,2370.6,4.2183]
["bitfinex","ETHUSD",1726236475803,4.21728,2371.2,2370.8,4.21797]
["bitfinex","ETHUSD",1726236476005,6.68258,2371.3,2370.8,4.21797]
["bitfinex","ETHUSD",1726236476164,7.57253776,2371.3,2370.8,4.21797]
["bitfinex","ETHUSD",1726236476365,2.4654,2371.3,2371.1,4.21734]
["bitfinex","ETHUSD",1726236476874,2.4654,2371.3,2371.0,4.21762]
["bitfinex","ETHUSD",1726236477076,2.4654,2371.3,2371.1,4.21728]
["bitfinex","ETHUSD",1726236477275,2.4654,2371.3,2371.1,4.21731]
["bitfinex","ETHUSD",1726236477662,2.4654,2371.3,2371.1,8.43466]
["bitfinex","ETHUSD",1726236477884,2.4654,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1726236478318,0.0397616,2371.4,2371.2,4.21727]
["bitfinex","ETHUSD",1726236478499,0.0397616,2371.4,2371.3,4.21709]
["bitfinex","ETHUSD",1726236478723,0.0397616,2371.4,2371.3,8.43418]
["bitfinex","ETHUSD",1726236479628,0.0397616,2371.4,2371.3,20.968048]
["bitfinex","ETHUSD",1726236479789,0.0397616,2371.4,2371.3,16.750958]
["bitfinex","ETHUSD",1726236479992,0.0397616,2371.4,2371.3,20.968048]
["bitfinex","ETHUSD",1726236480193,1.6e-06,2371.4,2371.3,19.750958]
["bitfinex","ETHUSD",1726236480419,1.6e-06,2371.4,2371.3,12.533868]
["bitfinex","ETHUSD",1726236480637,1.6e-06,2371.4,2371.3,16.750958]
["bitfinex","ETHUSD",1726236480954,1.6e-06,2371.4,2371.3,4.21709]
["bitfinex","ETHUSD",1726236481092,1.6e-06,2371.4,2371.3,8.43418]
["bitfinex","ETHUSD",1726236481295,1.6e-06,2371.4,2371.3,4.21709]
["bitfinex","ETHUSD",1726236481521,1.6e-06,2371.4,2371.3,8.43418]
["bitfinex","ETHUSD",1726236482176,1.6e-06,2371.4,2371.3,8.98418]
["bitfinex","ETHUSD",1726236482315,1.6e-06,2371.4,2370.9,2.254]
["bitfinex","ETHUSD",1726236482507,1.6e-06,2371.4,2371.2,4.21722]
["bitfinex","ETHUSD",1726236482712,1.6e-06,2371.4,2371.3,4.21709]
["bitfinex","ETHUSD",1726236483167,1.6e-06,2371.4,2371.1,4.21731]
["bitfinex","ETHUSD",1726236483312,1.6e-06,2371.4,2371.1,4.21728]
["bitfinex","ETHUSD",1726236483651,1.6e-06,2371.4,2371.2,4.21718]
["bitfinex","ETHUSD",1726236483875,1.6e-06,2371.4,2370.5,7.29092591]
["bitfinex","ETHUSD",1726236484156,1.6e-06,2371.4,2371.3,4.21709]
["bitfinex","ETHUSD",1726236484612,1.6e-06,2371.4,2371.3,8.43418]
["bitfinex","ETHUSD",1726236485811,1.6e-06,2371.4,2371.3,4.21709]
["bitfinex","ETHUSD",1726236486026,1.6e-06,2371.4,2371.3,10.00281659]
["bitfinex","ETHUSD",1726236486244,1.6e-06,2371.4,2371.3,5.78572659]
["bitfinex","ETHUSD",1726236486430,1.6e-06,2371.4,2371.3,10.00281659]
["bitfinex","ETHUSD",1726236486723,1.6e-06,2371.4,2371.3,17.22310659]
["bitfinex","ETHUSD",1726236486961,1.6e-06,2371.4,2371.3,13.00601659]
["bitfinex","ETHUSD",1726236487458,1.6e-06,2371.4,2371.3,17.22310659]
["bitfinex","ETHUSD",1726236489441,1.6e-06,2371.4,2370.7,2.4965]
["bitfinex","ETHUSD",1726236489727,2.4143,2371.1,2370.6,4.21817]
["bitfinex","ETHUSD",1726236490038,10.9319316,2371.4,2370.8,4.21788]
["bitfinex","ETHUSD",1726236490235,4.21724,2371.3,2370.8,8.43577]
["bitfinex","ETHUSD",1726236490453,1.09319316,2371.3,2370.6,4.889717]
["bitfinex","ETHUSD",1726236490744,4.21712,2371.3,2370.6,4.889717]
["bitfinex","ETHUSD",1726236490885,6.7148316,2371.4,2371.0,4.2176]
["bitfinex","ETHUSD",1726236490886,2.4978016,2371.4,2371.0,4.2176]
["bitfinex","ETHUSD",1726236491490,2.4978016,2371.4,2371.0,4.21751]
["bitfinex","ETHUSD",1726236491699,2.4978016,2371.4,2370.8,4.21787]
["bitfinex","ETHUSD",1726236491896,6.7148316,2371.4,2370.9,4.21768]
["bitfinex","ETHUSD",1726236492220,2.4978016,2371.4,2370.8,4.21797]
["bitfinex","ETHUSD",1726236492544,1.6e-06,2371.4,2370.9,2.3313]
["bitfinex","ETHUSD",1726236492710,1.6e-06,2371.4,2370.3,4.21874]
["bitfinex","ETHUSD",1726236492711,4.21772,2371.0,2370.3,4.21874]
["bitfinex","ETHUSD",1726236493045,2.864372,2370.9,2370.1,4.2191]
["bitfinex","ETHUSD",1726236493206,4.2169516,2371.4,2369.9,4.98772591]
["bitfinex","ETHUSD",1726236493207,3.0,2371.3,2369.9,4.98772591]
["bitfinex","ETHUSD",1726236493409,6.66032,2371.0,2370.4,4.21853]
["bitfinex","ETHUSD",1726236493909,4.21791,2370.9,2370.4,4.21853]
["bitfinex","ETHUSD",1726236494245,2.4445,2371.3,2370.8,4.21793]
["bitfinex","ETHUSD",1726236494559,2.4445,2371.3,2370.2,7.31902591]
["bitfinex","ETHUSD",1726236494560,2.4445,2371.3,2370.3,1.15379459]
["bitfinex","ETHUSD",1726236494732,2.4445,2371.3,2371.1,4.21732]
["bitfinex","ETHUSD",1726236494902,2.4445,2371.3,2370.9,4.21771]
["bitfinex","ETHUSD",1726236495313,2.4445,2371.3,2371.0,4.21752]
["bitfinex","ETHUSD",1726236495508,1.6e-06,2371.4,2371.3,4.21709]
["bitfinex","ETHUSD",1726236495725,1.6e-06,2371.4,2371.3,11.33258]
["bitfinex","ETHUSD",1726236496031,1.6e-06,2371.4,2371.3,13.38633559]
["bitfinex","ETHUSD",1726236496240,1.6e-06,2371.4,2371.3,8.61924559]
["bitfinex","ETHUSD",1726236496441,1.6e-06,2371.4,2371.3,11.03793559]
["bitfinex","ETHUSD",1726236496797,1.6e-06,2371.4,2371.3,17.53982559]
["bitfinex","ETHUSD",1726236496998,1.6e-06,2371.4,2371.3,13.32273559]
["bitfinex","ETHUSD",1726236497437,1.6e-06,2371.4,2371.3,17.53982559]
["bitfinex","ETHUSD",1726236497639,1.6e-06,2371.4,2371.3,13.32273559]
["bitfinex","ETHUSD",1726236497794,1.6e-06,2371.4,2371.3,17.53982559]
["bitfinex","ETHUSD",1726236498910,1.6e-06,2371.4,2371.3,13.32273559]
["bitfinex","ETHUSD",1726236499314,1.6e-06,2371.4,2371.3,17.53982559]
["bitfinex","ETHUSD",1726236501158,1.6e-06,2371.4,2371.3,21.75691559]
["bitfinex","ETHUSD",1726236501339,1.6e-06,2371.4,2371.3,17.53982559]
["bitfinex","ETHUSD",1726236502853,0.0495765,2372.3,2372.2,8.43098]
["bitfinex","ETHUSD",1726236503072,6.5e-06,2372.3,2372.2,18.68887]
["bitfinex","ETHUSD",1726236503227,6.5e-06,2372.3,2372.2,14.47338]
["bitfinex","ETHUSD",1726236503427,6.5e-06,2372.3,2372.2,16.41949059]
["bitfinex","ETHUSD",1726236503849,6.5e-06,2372.3,2372.2,20.63498059]
["bitfinex","ETHUSD",1726236504054,0.0495765,2373.2,2372.6,4.76478]
["bitfinex","ETHUSD",1726236504347,0.0495765,2373.2,2372.6,20.43956591]
["bitfinex","ETHUSD",1726236504586,0.0495765,2373.2,2372.6,21.0446578]
["bitfinex","ETHUSD",1726236504746,1.7e-07,2372.9,2372.8,12.64329]
["bitfinex","ETHUSD",1726236504980,1.7e-07,2372.9,2372.8,27.05465]
["bitfinex","ETHUSD",1726236505182,1.7e-07,2372.9,2372.8,20.67954559]
["bitfinex","ETHUSD",1726236505735,1.7e-07,2372.9,2372.8,17.67954559]
["bitfinex","ETHUSD",1726236506130,1.7e-07,2372.9,2372.8,23.27802341]
["bitfinex","ETHUSD",1726236507089,1.7e-07,2372.9,2372.8,27.49245341]
["bitfinex","ETHUSD",1726236507287,0.005,2373.7,2373.2,2.4553]
["bitfinex","ETHUSD",1726236507432,0.005,2373.7,2373.6,8.426]
["bitfinex","ETHUSD",1726236507931,6.5e-06,2374.1,2374.0,17.98467]
["bitfinex","ETHUSD",1726236508132,6.5e-06,2374.1,2374.0,12.570847]
["bitfinex","ETHUSD",1726236508350,6.5e-06,2374.1,2374.0,14.435337]
["bitfinex","ETHUSD",1726236508681,6.5e-06,2374.1,2374.0,10.223047]
["bitfinex","ETHUSD",1726236509010,6.5e-06,2374.1,2374.0,4.21229]
["bitfinex","ETHUSD",1726236509298,6.5e-06,2374.1,2374.0,8.97458]
["bitfinex","ETHUSD",1726236509866,6.5e-06,2374.1,2373.6,5.59847782]
["bitfinex","ETHUSD",1726236510069,6.5e-06,2374.1,2373.9,4.21238]
["bitfinex","ETHUSD",1726236510281,6.5e-06,2374.1,2374.0,4.21229]
["bitfinex","ETHUSD",1726236510468,6.5e-06,2374.1,2374.0,8.42458]
["bitfinex","ETHUSD",1726236510664,6.5e-06,2374.1,2373.9,4.21245]
["bitfinex","ETHUSD",1726236510902,2.4508,2374.0,2373.1,2.4585]
["bitfinex","ETHUSD",1726236511106,4.21257,2373.9,2373.3,4.21345]
["bitfinex","ETHUSD",1726236511314,2.4508,2373.5,2372.9,4.21411]
["bitfinex","ETHUSD",1726236511456,4.21375,2373.2,2372.6,4.21477]
["bitfinex","ETHUSD",1726236511796,6.66408,2373.5,2373.0,4.21403]
["bitfinex","ETHUSD",1726236512003,2.4508,2373.5,2372.5,1.22720078]
["bitfinex","ETHUSD",1726236512151,6.6641,2373.5,2372.6,0.74344932]
["bitfinex","ETHUSD",1726236512355,2.4508,2373.5,2373.1,4.21376]
["bitfinex","ETHUSD",1726236512605,2.4508,2373.5,2373.3,4.21349]
["bitfinex","ETHUSD",1726236512754,2.4508,2373.5,2373.2,4.21361]
["bitfinex","ETHUSD",1726236512951,2.4508,2373.5,2373.3,4.21352]
["bitfinex","ETHUSD",1726236513195,2.4508,2373.5,2373.1,4.21381]
["bitfinex","ETHUSD",1726236513408,2.4508,2373.5,2373.0,4.21396]
["bitfinex","ETHUSD",1726236513698,2.4508,2373.5,2373.2,4.21368]
["bitfinex","ETHUSD",1726236513870,2.4508,2373.5,2373.3,4.21353]
["bitfinex","ETHUSD",1726236514072,2.4508,2373.5,2373.2,8.42716]
["bitfinex","ETHUSD",1726236514273,6.46267,2373.8,2373.3,4.21348]
["bitfinex","ETHUSD",1726236514475,2.25,2373.8,2373.5,4.21316]
["bitfinex","ETHUSD",1726236514674,2.25,2373.8,2373.3,8.42682]
["bitfinex","ETHUSD",1726236514884,2.25,2373.8,2373.6,4.21291]
["bitfinex","ETHUSD",1726236515096,2.3253065,2374.1,2373.8,4.2125]
["bitfinex","ETHUSD",1726236515302,2.3253065,2374.1,2373.9,1.02625]
["bitfinex","ETHUSD",1726236515464,2.3253065,2374.1,2374.0,4.21229]
["bitfinex","ETHUSD",1726236515670,6.5e-06,2374.1,2373.9,0.55]
["bitfinex","ETHUSD",1726236515873,6.5e-06,2374.1,2373.7,4.21271]
["bitfinex","ETHUSD",1726236516087,6.5e-06,2374.1,2373.5,0.4634488]
["bitfinex","ETHUSD",1726236516300,6.5e-06,2374.1,2373.6,0.55]
["bitfinex","ETHUSD",1726236516599,6.5e-06,2374.1,2373.6,0.52267788]
["bitfinex","ETHUSD",1726236516600,2.4557065,2374.1,2373.6,0.52267788]
["bitfinex","ETHUSD",1726236516807,2.4557065,2374.1,2373.6,4.21291]
["bitfinex","ETHUSD",1726236516992,2.4557065,2374.1,2373.4,4.21319]
["bitfinex","ETHUSD",1726236517177,8.42473,2374.0,2373.5,0.4634538]
["bitfinex","ETHUSD",1726236517505,2.4557065,2374.1,2373.6,4.21299]
["bitfinex","ETHUSD",1726236517660,2.4557065,2374.1,2373.7,4.76282]
["bitfinex","ETHUSD",1726236517854,6.6678565,2374.1,2373.7,0.55]
["bitfinex","ETHUSD",1726236518061,4.21277,2373.8,2373.3,0.421348]
["bitfinex","ETHUSD",1726236518257,4.21235,2374.0,2373.0,6.58344]
["bitfinex","ETHUSD",1726236518557,3.54369715,2374.1,2373.6,4.21296]
["bitfinex","ETHUSD",1726236518558,2.4557065,2374.1,2373.6,4.21296]
["bitfinex","ETHUSD",1726236518794,2.4557065,2374.1,2373.7,4.21269]
["bitfinex","ETHUSD",1726236518975,6.6678265,2374.1,2373.6,4.634246]
["bitfinex","ETHUSD",1726236519153,6.6678265,2374.1,2373.6,4.21295]
["bitfinex","ETHUSD",1726236519476,6.5e-06,2374.1,2374.0,19.70136]
["bitfinex","ETHUSD",1726236519683,6.5e-06,2374.1,2374.0,21.01905378]
["bitfinex","ETHUSD",1726236520016,6.5e-06,2374.1,2374.0,25.23134378]
["bitfinex","ETHUSD",1726236520868,6.5e-06,2374.1,2374.0,21.01905378]
["bitfinex","ETHUSD",1726236521069,6.5e-06,2374.1,2374.0,29.44363378]
["bitfinex","ETHUSD",1726236521272,0.015,2375.1,2374.0,29.44363378]
["bitfinex","ETHUSD",1726236521273,0.015,2375.1,2374.3,4.21159]
["bitfinex","ETHUSD",1726236521580,0.0286037,2375.1,2375.0,4.76052]
["bitfinex","ETHUSD",1726236521771,0.0286037,2375.1,2374.8,4.21071]
["bitfinex","ETHUSD",1726236521971,0.0286037,2375.1,2374.9,0.55]
["bitfinex","ETHUSD",1726236522379,0.0481307,2375.2,2374.9,0.55]
["bitfinex","ETHUSD",1726236522380,0.0267344,2375.2,2374.9,4.7606]
["bitfinex","ETHUSD",1726236522723,0.0267344,2375.2,2375.1,0.55]
["bitfinex","ETHUSD",1726236523076,0.0267344,2375.2,2374.9,4.21061]
["bitfinex","ETHUSD",1726236523077,0.0267344,2375.2,2375.0,0.55]
["bitfinex","ETHUSD",1726236523585,0.0267344,2375.2,2375.0,4.7605]
["bitfinex","ETHUSD",1726236524718,0.0267344,2375.2,2375.1,4.76034]
["bitfinex","ETHUSD",1726236524864,0.0267344,2375.2,2375.1,0.55]
["bitfinex","ETHUSD",1726236525485,0.0267344,2375.2,2375.0,0.55]
["bitfinex","ETHUSD",1726236525710,0.0267344,2375.2,2375.0,4.2105]
["bitfinex","ETHUSD",1726236525893,0.0267344,2375.2,2374.9,4.76068]
["bitfinex","ETHUSD",1726236526219,0.0267344,2375.2,2374.9,1.447143]
["bitfinex","ETHUSD",1726236526421,0.0267344,2375.2,2375.1,4.76034]
["bitfinex","ETHUSD",1726236526582,0.0267344,2375.2,2375.1,7.12364]
["bitfinex","ETHUSD",1726236526921,0.0267344,2375.2,2375.1,20.54079278]
["bitfinex","ETHUSD",1726236527175,2.83217553,2376.2,2375.9,8.96786]
["bitfinex","ETHUSD",1726236527332,6.5997,2376.2,2375.9,1.446786]
["bitfinex","ETHUSD",1726236527511,6.5997,2376.2,2375.8,0.55]
["bitfinex","ETHUSD",1726236527512,6.5996,2376.2,2375.8,0.55]
["bitfinex","ETHUSD",1726236527711,6.5996,2376.2,2375.7,4.75926]
["bitfinex","ETHUSD",1726236528037,6.5996,2376.2,2375.5,4.20953]
["bitfinex","ETHUSD",1726236528038,4.2568907,2376.0,2375.6,0.55]
["bitfinex","ETHUSD",1726236528320,4.2568907,2376.0,2375.2,4.91229088]
["bitfinex","ETHUSD",1726236528321,4.20928,2375.7,2375.2,4.21014]
["bitfinex","ETHUSD",1726236528533,8.41867,2375.7,2375.2,4.21014]
["bitfinex","ETHUSD",1726236528678,4.20928,2375.7,2375.0,4.21038]
["bitfinex","ETHUSD",1726236529034,1.11045591,2375.7,2375.3,4.20997]
["bitfinex","ETHUSD",1726236529177,4.20919,2375.8,2375.3,4.20997]
["bitfinex","ETHUSD",1726236529382,0.005,2375.4,2375.3,4.75987]
["bitfinex","ETHUSD",1726236529722,0.005,2375.4,2374.9,4.21068]
["bitfinex","ETHUSD",1726236529935,0.005,2375.4,2375.0,4.2105]
["bitfinex","ETHUSD",1726236530139,0.005,2375.4,2375.0,4.21048]
["bitfinex","ETHUSD",1726236530320,0.005,2375.4,2375.1,4.21024]
["bitfinex","ETHUSD",1726236530685,0.005,2375.4,2374.7,2.4374]
["bitfinex","ETHUSD",1726236530686,4.21495,2375.4,2374.9,4.21059]
["bitfinex","ETHUSD",1726236531105,0.005,2375.4,2374.9,4.21059]
["bitfinex","ETHUSD",1726236531416,0.673687,2375.4,2375.0,4.76051]
["bitfinex","ETHUSD",1726236531621,4.883607,2375.4,2374.5,3.0]
["bitfinex","ETHUSD",1726236531804,0.005,2375.4,2375.0,4.21038]
["bitfinex","ETHUSD",1726236531999,0.005,2375.4,2375.1,4.21026]
["bitfinex","ETHUSD",1726236532206,0.005,2375.4,2375.3,4.20999]
["bitfinex","ETHUSD",1726236532948,0.005,2375.4,2375.3,0.55]
["bitfinex","ETHUSD",1726236533150,0.005,2375.4,2375.3,4.75999]
["bitfinex","ETHUSD",1726236533455,0.005,2375.4,2375.3,8.96998]
["bitfinex","ETHUSD",1726236533806,0.005,2375.4,2375.3,13.17997]
["bitfinex","ETHUSD",1726236534043,0.005,2375.4,2375.3,14.919]
["bitfinex","ETHUSD",1726236534411,0.005,2375.4,2375.3,17.3575]
["bitfinex","ETHUSD",1726236534655,0.005,2375.4,2375.3,13.14751]
["bitfinex","ETHUSD",1726236534944,0.005,2375.4,2375.3,11.40848]
["bitfinex","ETHUSD",1726236535746,0.005,2375.4,2375.3,8.96998]
["bitfinex","ETHUSD",1726236536105,0.005,2375.4,2375.3,4.75999]
["bitfinex","ETHUSD",1726236536811,0.005,2375.4,2375.3,8.96998]
["bitfinex","ETHUSD",1726236537037,0.005,2375.4,2375.3,13.17997]
["bitfinex","ETHUSD",1726236537753,0.005,2375.4,2375.3,8.96998]
["bitfinex","ETHUSD",1726236540020,0.005,2375.4,2375.3,13.17997]
["bitfinex","ETHUSD",1726236540552,0.005,2375.4,2375.3,8.96998]
["bitfinex","ETHUSD",1726236540868,2.4382307,2376.0,2375.9,7.11823]
["bitfinex","ETHUSD",1726236540869,0.0481307,2376.0,2375.9,7.11823]
["bitfinex","ETHUSD",1726236541149,0.0481307,2376.0,2375.6,4.20931]
["bitfinex","ETHUSD",1726236541361,4.92126277,2376.0,2375.6,0.55]
["bitfinex","ETHUSD",1726236541866,4.2094,2375.7,2375.2,4.21016]
["bitfinex","ETHUSD",1726236542015,4.93977628,2375.9,2375.4,4.20973]
["bitfinex","ETHUSD",1726236542215,4.20902,2375.9,2375.4,4.20973]
["bitfinex","ETHUSD",1726236542444,4.20919,2375.8,2375.0,2.4049]
["bitfinex","ETHUSD",1726236542699,4.879269,2375.7,2375.2,4.21002]
["bitfinex","ETHUSD",1726236542995,0.669869,2375.7,2375.2,4.21002]
["bitfinex","ETHUSD",1726236543284,4.879169,2375.7,2374.8,12.13280265]
["bitfinex","ETHUSD",1726236543502,2.3804,2375.6,2374.5,2.2922]
["bitfinex","ETHUSD",1726236543642,4.21,2375.3,2374.8,4.21076]
["bitfinex","ETHUSD",1726236543843,2.3804,2375.1,2374.6,4.21113]
["bitfinex","ETHUSD",1726236544042,4.2107,2374.9,2374.5,4.21138]
["bitfinex","ETHUSD",1726236544296,4.2107,2374.9,2373.8,5.59103265]
["bitfinex","ETHUSD",1726236544297,2.3804,2375.1,2373.9,2.3942]
["bitfinex","ETHUSD",1726236544592,4.21114,2374.7,2374.2,4.21189]
["bitfinex","ETHUSD",1726236544812,6.68436,2374.6,2374.1,8.42404]
["bitfinex","ETHUSD",1726236544998,6.68436,2374.6,2373.9,2.3942]
["bitfinex","ETHUSD",1726236544999,4.21141,2374.5,2373.9,4.21234]
["bitfinex","ETHUSD",1726236545142,3.56265,2374.6,2373.9,4.21246]
["bitfinex","ETHUSD",1726236545342,4.21144,2374.5,2374.1,4.21195]
["bitfinex","ETHUSD",1726236545599,2.4731,2374.6,2373.7,4.21268]
["bitfinex","ETHUSD",1726236545760,2.4731,2374.1,2373.7,4.21268]
["bitfinex","ETHUSD",1726236545965,6.68531,2374.1,2373.6,4.21291]
["bitfinex","ETHUSD",1726236546182,6.68531,2374.1,2373.5,0.87831132]
["bitfinex","ETHUSD",1726236546369,6.68531,2374.1,2373.5,1.38746845]
["bitfinex","ETHUSD",1726236546370,4.21239,2374.0,2373.5,1.38746845]
["bitfinex","ETHUSD",1726236546570,4.2125,2373.9,2373.5,0.87831132]
["bitfinex","ETHUSD",1726236546765,4.2129,2373.7,2373.5,0.87831132]
["bitfinex","ETHUSD",1726236546981,6.7042,2373.6,2373.5,0.87831132]
["bitfinex","ETHUSD",1726236547518,10.9172,2373.6,2373.5,0.87831132]
["bitfinex","ETHUSD",1726236547675,6.7042,2373.6,2373.5,0.87831132]
["bitfinex","ETHUSD",1726236547870,2.4912,2373.6,2373.5,0.87831132]
["bitfinex","ETHUSD",1726236548317,10.9172,2373.6,2373.5,0.87831132]
["bitfinex","ETHUSD",1726236548473,2.4912,2373.6,2373.5,0.87831132]
["bitfinex","ETHUSD",1726236548820,6.7042,2373.6,2373.5,0.87831132]
["bitfinex","ETHUSD",1726236549002,2.4912,2373.6,2373.5,0.87831132]
["bitfinex","ETHUSD",1726236549199,6.7042,2373.6,2373.5,0.87831132]
["bitfinex","ETHUSD",1726236549405,16.221914,2373.6,2373.5,0.87831132]
["bitfinex","ETHUSD",1726236549584,16.221914,2373.6,2373.0,2.99151305]
["bitfinex","ETHUSD",1726236549585,8.42778,2373.1,2373.0,2.99151305]
["bitfinex","ETHUSD",1726236549954,10.79288,2373.1,2373.0,2.99151305]
["bitfinex","ETHUSD",1726236550170,4.21452,2372.8,2372.6,0.0481307]
["bitfinex","ETHUSD",1726236550363,8.42906,2372.8,2372.6,0.0481307]
["bitfinex","ETHUSD",1726236550512,4.21452,2372.8,2372.6,0.0481307]
["bitfinex","ETHUSD",1726236550865,2.3651,2373.1,2372.8,4.21441]
["bitfinex","ETHUSD",1726236551019,2.3651,2373.1,2372.8,0.42625407]
["bitfinex","ETHUSD",1726236551215,2.3651,2373.1,2372.8,4.21431]
["bitfinex","ETHUSD",1726236551770,2.3651,2373.1,2372.8,0.55]
["bitfinex","ETHUSD",1726236552050,4.21346,2373.4,2372.8,4.76432]
["bitfinex","ETHUSD",1726236552263,4.21354,2373.3,2372.8,0.55]
["bitfinex","ETHUSD",1726236552456,10.74035,2373.4,2372.8,0.55]
["bitfinex","ETHUSD",1726236552627,2.4486,2373.7,2373.2,4.21359]
["bitfinex","ETHUSD",1726236552831,2.4486,2373.7,2373.5,4.21307]
["bitfinex","ETHUSD",1726236553360,2.4486,2373.7,2373.4,0.55]
["bitfinex","ETHUSD",1726236553728,2.4486,2373.7,2373.3,4.21343]
["bitfinex","ETHUSD",1726236554361,2.4486,2373.7,2373.5,4.21305]
["bitfinex","ETHUSD",1726236554560,2.4486,2373.7,2373.6,4.213]
["bitfinex","ETHUSD",1726236554769,2.4632,2374.1,2373.1,4.21386]
["bitfinex","ETHUSD",1726236554977,4.21151,2374.5,2373.9,4.21235]
["bitfinex","ETHUSD",1726236555270,2.4632,2374.6,2373.9,4.21235]
["bitfinex","ETHUSD",1726236555566,2.4632,2374.6,2374.1,4.21199]
["bitfinex","ETHUSD",1726236555567,0.667433,2374.5,2374.1,4.21199]
["bitfinex","ETHUSD",1726236555952,4.21188,2374.3,2373.7,4.2127]
["bitfinex","ETHUSD",1726236556468,4.21188,2374.3,2373.5,4.21307]
["bitfinex","ETHUSD",1726236556773,4.21248,2373.9,2373.3,8.42686]
["bitfinex","ETHUSD",1726236556981,4.5246733,2374.4,2373.1,4.21376]
["bitfinex","ETHUSD",1726236556982,2.3064,2373.7,2373.1,4.21376]
["bitfinex","ETHUSD",1726236557270,6.51936,2373.7,2373.1,4.21376]
["bitfinex","ETHUSD",1726236557512,4.21416,2373.0,2372.6,0.0481307]
["bitfinex","ETHUSD",1726236557709,6.71075,2372.9,2372.6,0.0481307]
["bitfinex","ETHUSD",1726236558209,2.4964,2372.9,2372.6,0.0481307]
["bitfinex","ETHUSD",1726236558409,2.4964,2372.9,2372.6,4.2628607]
["bitfinex","ETHUSD",1726236558564,2.4964,2372.9,2372.6,0.0481307]
["bitfinex","ETHUSD",1726236558905,2.74604,2372.9,2372.6,0.0481307]
["bitfinex","ETHUSD",1726236559603,2.4964,2372.9,2372.6,4.2628107]
["bitfinex","ETHUSD",1726236559789,2.4964,2372.9,2372.6,0.0481307]
["bitfinex","ETHUSD",1726236559790,6.71077,2372.9,2372.6,0.0481307]
["bitfinex","ETHUSD",1726236560161,8.4292,2372.7,2372.6,0.0481307]
["bitfinex","ETHUSD",1726236560363,9.52176,2372.7,2372.6,0.0481307]
["bitfinex","ETHUSD",1726236560563,5.30716,2372.7,2372.6,0.0481307]
["bitfinex","ETHUSD",1726236560806,2.4964,2372.9,2372.6,0.0481307]
["bitfinex","ETHUSD",1726236561329,4.21443,2372.8,2372.6,0.0481307]
["bitfinex","ETHUSD",1726236561487,6.71066,2372.9,2372.6,0.0481307]
["bitfinex","ETHUSD",1726236561677,4.21447,2372.8,2372.6,0.0481307]
["bitfinex","ETHUSD",1726236561878,5.306978,2372.8,2372.6,0.0481307]
["bitfinex","ETHUSD",1726236562328,1.092508,2372.8,2372.6,0.0481307]
["bitfinex","ETHUSD",1726236562827,4.21452,2372.8,2372.6,0.0481307]
["bitfinex","ETHUSD",1726236563021,6.71072,2372.9,2372.6,0.0481307]
["bitfinex","ETHUSD",1726236563225,6.66072,2372.9,2372.6,0.0481307]
["bitfinex","ETHUSD",1726236563425,2.4464,2372.9,2372.6,0.0481307]
["bitfinex","ETHUSD",1726236563587,8.048105,2372.9,2372.6,0.0481307]
["bitfinex","ETHUSD",1726236564376,12.262485,2372.9,2372.6,0.0481307]
["bitfinex","ETHUSD",1726236564625,4.21454,2372.8,2372.6,0.0481307]
["bitfinex","ETHUSD",1726236564836,8.048105,2372.9,2372.6,0.0481307]
["bitfinex","ETHUSD",1726236564837,3.833855,2372.9,2372.6,0.0481307]
["bitfinex","ETHUSD",1726236565131,3.783855,2372.9,2372.6,0.0481307]
["bitfinex","ETHUSD",1726236566032,8.42691,2373.4,2372.7,4.21449]
["bitfinex","ETHUSD",1726236566183,4.21345,2373.4,2372.9,8.42824]
["bitfinex","ETHUSD",1726236566388,4.21345,2373.4,2372.9,4.2141]
["bitfinex","ETHUSD",1726236566806,4.21345,2373.4,2372.9,8.42826]
["bitfinex","ETHUSD",1726236567134,4.21332,2373.5,2373.0,4.21397]
["bitfinex","ETHUSD",1726236567287,4.21312,2373.6,2373.1,4.21389]
["bitfinex","ETHUSD",1726236567485,4.21319,2373.5,2372.9,4.21414]
["bitfinex","ETHUSD",1726236567731,4.21353,2373.4,2372.9,4.21414]
["bitfinex","ETHUSD",1726236568029,2.397,2373.6,2373.1,4.21379]
["bitfinex","ETHUSD",1726236568185,8.42645,2373.5,2373.0,4.21398]
["bitfinex","ETHUSD",1726236568392,4.21347,2373.4,2372.9,4.21424]
["bitfinex","ETHUSD",1726236569616,5.295525,2373.5,2373.0,4.21406]
["bitfinex","ETHUSD",1726236569785,4.21348,2373.4,2372.9,4.21421]
["bitfinex","ETHUSD",1726236570136,4.21406,2373.1,2372.6,4.93434877]
["bitfinex","ETHUSD",1726236570305,0.421406,2373.0,2372.6,4.2628907]
["bitfinex","ETHUSD",1726236570487,4.21433,2372.9,2372.6,0.0481307]
["bitfinex","ETHUSD",1726236570815,4.21408,2373.0,2372.6,0.0481307]
["bitfinex","ETHUSD",1726236571330,4.21426,2372.9,2372.6,0.0481307]
["bitfinex","ETHUSD",1726236571733,4.635488,2373.0,2372.6,0.0481307]
["bitfinex","ETHUSD",1726236572110,6.55483,2372.9,2372.6,0.0481307]
["bitfinex","ETHUSD",1726236572416,4.2146,2372.7,2372.6,0.0481307]
["bitfinex","ETHUSD",1726236572620,8.4292,2372.7,2372.6,0.0481307]
["bitfinex","ETHUSD",1726236572804,9.50617,2372.7,2372.6,0.0481307]
["bitfinex","ETHUSD",1726236573205,11.83577,2372.7,2372.6,0.0481307]
["bitfinex","ETHUSD",1726236573434,14.83577,2372.7,2372.6,0.0481307]
["bitfinex","ETHUSD",1726236574932,19.05037,2372.7,2372.6,0.0481307]
["bitfinex","ETHUSD",1726236575693,23.26497,2372.7,2372.6,0.0481307]
["bitfinex","ETHUSD",1726236576003,23.26497,2372.7,2371.7,0.0481307]
["bitfinex","ETHUSD",1726236576004,5.67052,2371.9,2371.7,0.0481307]
["bitfinex","ETHUSD",1726236576437,1.4544,2371.9,2371.7,0.0481307]
["bitfinex","ETHUSD",1726236576877,5.66973,2372.3,2371.8,4.2162]
["bitfinex","ETHUSD",1726236577044,5.66973,2372.3,2371.7,0.0481307]
["bitfinex","ETHUSD",1726236577045,4.21551,2372.2,2371.7,0.0481307]
["bitfinex","ETHUSD",1726236577399,4.21576,2372.1,2371.7,4.2646644]
["bitfinex","ETHUSD",1726236577670,0.988538,2372.2,2371.7,4.2646644]
["bitfinex","ETHUSD",1726236577671,5.204118,2372.2,2371.7,0.0483644]
["bitfinex","ETHUSD",1726236577822,4.2157,2372.1,2371.7,4.2647444]
["bitfinex","ETHUSD",1726236578026,4.21558,2372.2,2371.8,4.21617]
["bitfinex","ETHUSD",1726236578324,5.4314,2372.6,2371.8,4.21616]
["bitfinex","ETHUSD",1726236578639,8.43055,2372.4,2371.8,4.21616]
["bitfinex","ETHUSD",1726236578842,4.21533,2372.3,2371.8,4.21616]
["bitfinex","ETHUSD",1726236579053,4.21533,2372.3,2371.9,4.21601]
["bitfinex","ETHUSD",1726236579222,4.21533,2372.3,2371.7,4.2645844]
["bitfinex","ETHUSD",1726236579424,4.21564,2372.2,2371.7,0.0483644]
["bitfinex","ETHUSD",1726236579683,4.21594,2372.0,2371.7,0.0483644]
["bitfinex","ETHUSD",1726236579892,8.43191,2372.0,2371.7,0.0483644]
["bitfinex","ETHUSD",1726236580031,4.21611,2371.9,2371.7,0.0483644]
["bitfinex","ETHUSD",1726236580228,4.21594,2372.0,2371.7,0.0483644]
["bitfinex","ETHUSD",1726236580229,4.2162,2371.8,2371.7,0.0483644]
["bitfinex","ETHUSD",1726236580436,5.289521,2372.0,2371.7,0.0483644]
["bitfinex","ETHUSD",1726236580437,4.21604,2371.9,2371.7,0.0483644]
["bitfinex","ETHUSD",1726236580734,4.2162,2371.8,2371.7,0.0483644]
["bitfinex","ETHUSD",1726236580962,5.1667721,2371.8,2371.7,0.0483644]
["bitfinex","ETHUSD",1726236581173,4.2162,2371.8,2371.7,0.0483644]
["bitfinex","ETHUSD",1726236581530,4.21613,2371.9,2371.7,0.0483644]
["bitfinex","ETHUSD",1726236581828,8.43233,2371.9,2371.7,0.0483644]
["bitfinex","ETHUSD",1726236582052,4.2162,2371.8,2371.7,0.0483644]
["bitfinex","ETHUSD",1726236582253,0.51981121,2371.8,2371.7,0.0483644]
["bitfinex","ETHUSD",1726236582464,4.21611,2371.9,2371.7,0.0483644]
["bitfinex","ETHUSD",1726236582922,3.0,2372.0,2371.7,0.0483644]
["bitfinex","ETHUSD",1726236582923,8.4324,2371.8,2371.7,0.0483644]
["bitfinex","ETHUSD",1726236583127,13.7613,2371.8,2371.7,0.0483644]
["bitfinex","ETHUSD",1726236583577,9.5451,2371.8,2371.7,0.0483644]
["bitfinex","ETHUSD",1726236583782,7.21585,2372.0,2371.7,0.0483644]
["bitfinex","ETHUSD",1726236583988,4.21612,2371.9,2371.7,0.0483644]
["bitfinex","ETHUSD",1726236584574,2.4595,2372.3,2371.7,0.0483644]
["bitfinex","ETHUSD",1726236584777,2.4595,2372.3,2371.7,4.2646444]
["bitfinex","ETHUSD",1726236585071,4.21569,2372.1,2371.7,0.0483644]
["bitfinex","ETHUSD",1726236585280,5.304751,2372.1,2371.7,0.0483644]
["bitfinex","ETHUSD",1726236585572,4.21595,2372.0,2371.7,0.0483644]
["bitfinex","ETHUSD",1726236585771,1.089061,2372.1,2371.7,0.0483644]
["bitfinex","ETHUSD",1726236585929,4.2162,2371.8,2371.7,0.0483644]
["bitfinex","ETHUSD",1726236586135,11.729926,2371.8,2371.7,0.0483644]
["bitfinex","ETHUSD",1726236586334,13.8867,2371.8,2371.7,0.0483644]
["bitfinex","ETHUSD",1726236586878,18.1029,2371.8,2371.7,0.0483644]
["bitfinex","ETHUSD",1726236587236,18.54459021,2371.8,2371.7,0.0483644]
["bitfinex","ETHUSD",1726236588138,4.2178,2370.9,2370.8,0.0498432]
["bitfinex","ETHUSD",1726236588531,6.69215,2371.0,2370.8,0.0498432]
["bitfinex","ETHUSD",1726236588980,2.4745,2371.0,2370.8,0.0498432]
["bitfinex","ETHUSD",1726236589137,6.67503,2371.4,2370.9,4.2177]
["bitfinex","ETHUSD",1726236589337,6.67503,2371.4,2370.8,0.0498432]
["bitfinex","ETHUSD",1726236589537,0.667503,2371.3,2370.8,0.0498432]
["bitfinex","ETHUSD",1726236590136,4.21728,2371.2,2370.8,0.0498432]
["bitfinex","ETHUSD",1726236590361,4.21746,2371.1,2370.8,0.0498432]
["bitfinex","ETHUSD",1726236590648,8.43537,2371.0,2370.8,0.0498432]
["bitfinex","ETHUSD",1726236590878,4.21763,2371.0,2370.8,0.0498432]
["bitfinex","ETHUSD",1726236591086,13.8037,2370.9,2370.8,0.0498432]
["bitfinex","ETHUSD",1726236591582,9.5859,2370.9,2370.8,0.0498432]
["bitfinex","ETHUSD",1726236591784,14.76229,2370.9,2370.8,0.0498432]
["bitfinex","ETHUSD",1726236595050,18.98009,2370.9,2370.8,0.0498432]
["bitfinex","ETHUSD",1726236595583,14.76229,2370.9,2370.8,0.0498432]
["bitfinex","ETHUSD",1726236595875,18.98009,2370.9,2370.8,0.0498432]
["bitfinex","ETHUSD",1726236596185,14.76229,2370.9,2370.8,0.0498432]
["bitfinex","ETHUSD",1726236596542,18.98009,2370.9,2370.8,0.0498432]
["bitfinex","ETHUSD",1726236596747,14.76229,2370.9,2370.8,0.0498432]
["bitfinex","ETHUSD",1726236597583,18.98009,2370.9,2370.8,0.0498432]
["bitfinex","ETHUSD",1726236598473,14.76229,2370.9,2370.8,0.0498432]
["bitfinex","ETHUSD",1726236598676,13.8037,2370.9,2370.8,0.0498432]
["bitfinex","ETHUSD",1726236599585,4.2178,2371.0,2370.8,0.0498432]
["bitfinex","ETHUSD",1726236599940,4.2178,2370.9,2370.8,0.0498432]
["bitfinex","ETHUSD",1726236600393,4.2078,2370.9,2370.8,0.0498432]
["bitfinex","ETHUSD",1726236600560,4.2178,2371.0,2370.8,0.0498432]
["bitfinex","ETHUSD",1726236600771,4.21765,2371.0,2370.8,0.0498432]
["bitfinex","ETHUSD",1726236600959,2.4349,2371.3,2370.8,0.0498432]
["bitfinex","ETHUSD",1726236601156,4.21756,2371.1,2370.8,0.0498432]
["bitfinex","ETHUSD",1726236601391,4.21719,2371.3,2370.8,0.0498432]
["bitfinex","ETHUSD",1726236601683,4.21709,2371.3,2370.9,4.21771]
["bitfinex","ETHUSD",1726236601894,2.4844,2371.6,2371.0,4.21752]
["bitfinex","ETHUSD",1726236602046,4.21681,2371.5,2371.0,8.43504]
["bitfinex","ETHUSD",1726236602244,4.21657,2371.6,2371.2,4.21719]
["bitfinex","ETHUSD",1726236602676,0.44169021,2371.8,2371.2,0.648699]
["bitfinex","ETHUSD",1726236602992,2.4712,2372.3,2371.3,0.55]
["bitfinex","ETHUSD",1726236602993,6.68663,2372.3,2371.3,0.55]
["bitfinex","ETHUSD",1726236603206,4.21568,2372.1,2371.5,4.21658]
["bitfinex","ETHUSD",1726236603356,4.21568,2372.1,2371.5,4.693238]
["bitfinex","ETHUSD",1726236603556,4.21604,2371.9,2371.4,4.21681]
["bitfinex","ETHUSD",1726236603750,4.21568,2372.1,2371.5,4.21672]
["bitfinex","ETHUSD",1726236604061,4.21592,2372.0,2371.5,4.21672]
["bitfinex","ETHUSD",1726236604268,7.12829863,2372.3,2371.6,2.3825]
["bitfinex","ETHUSD",1726236604463,7.12829863,2372.3,2371.7,4.876189]
["bitfinex","ETHUSD",1726236604666,4.63656,2372.5,2371.9,4.21592]
["bitfinex","ETHUSD",1726236604867,4.21508,2372.5,2371.9,4.21589]
["bitfinex","ETHUSD",1726236605267,4.21508,2372.5,2372.0,4.21584]
["bitfinex","ETHUSD",1726236605668,4.21508,2372.5,2371.7,4.76626]
["bitfinex","ETHUSD",1726236605669,4.21499,2372.5,2371.7,4.76626]
["bitfinex","ETHUSD",1726236605901,4.21499,2372.5,2371.9,4.21587]
["bitfinex","ETHUSD",1726236606106,4.65636486,2372.6,2372.1,4.21566]
["bitfinex","ETHUSD",1726236606401,4.21497,2372.5,2372.0,4.21581]
["bitfinex","ETHUSD",1726236606756,8.43007,2372.5,2371.9,8.43177]
["bitfinex","ETHUSD",1726236606956,5.19084644,2372.5,2371.9,4.21585]
["bitfinex","ETHUSD",1726236607194,4.21497,2372.5,2371.9,4.21585]
["bitfinex","ETHUSD",1726236607354,8.43003,2372.5,2371.9,4.21585]
["bitfinex","ETHUSD",1726236607554,4.21517,2372.4,2371.9,4.21585]
["bitfinex","ETHUSD",1726236607754,4.21497,2372.5,2371.9,8.43178]
["bitfinex","ETHUSD",1726236608054,4.21497,2372.5,2372.0,4.21584]
["bitfinex","ETHUSD",1726236608393,4.21497,2372.5,2371.9,8.43178]
["bitfinex","ETHUSD",1726236608594,5.10209849,2372.5,2372.0,4.21583]
["bitfinex","ETHUSD",1726236608895,4.21497,2372.5,2372.1,4.21564]
["bitfinex","ETHUSD",1726236609098,0.44158486,2372.6,2372.1,4.21564]
["bitfinex","ETHUSD",1726236609267,4.21399,2373.1,2372.2,2.42620557]
["bitfinex","ETHUSD",1726236609472,4.21399,2373.1,2372.4,4.21502]
["bitfinex","ETHUSD",1726236609802,8.42806,2373.1,2372.5,4.21496]
["bitfinex","ETHUSD",1726236609997,4.21436,2372.9,2372.4,4.21501]
["bitfinex","ETHUSD",1726236610160,5.64410435,2373.0,2372.5,4.21491]
["bitfinex","ETHUSD",1726236610360,8.42803,2373.1,2372.6,2.3464]
["bitfinex","ETHUSD",1726236610560,0.8869516,2373.1,2372.7,4.21452]
["bitfinex","ETHUSD",1726236610860,4.65528599,2373.2,2372.7,4.2145]
["bitfinex","ETHUSD",1726236611497,0.44148599,2373.2,2372.6,2.3464]
["bitfinex","ETHUSD",1726236611818,0.44148599,2373.2,2371.9,2.3143]
["bitfinex","ETHUSD",1726236611819,4.21515,2372.4,2371.9,2.3143]
["bitfinex","ETHUSD",1726236612100,0.421515,2372.3,2371.9,6.53022]
["bitfinex","ETHUSD",1726236612305,4.21515,2372.4,2371.9,6.53022]
["bitfinex","ETHUSD",1726236612607,4.21546,2372.3,2371.9,2.3143]
["bitfinex","ETHUSD",1726236612764,4.21558,2372.2,2371.9,2.3143]
["bitfinex","ETHUSD",1726236612959,4.21558,2372.2,2371.4,0.421698]
["bitfinex","ETHUSD",1726236612960,0.64856,2372.5,2371.6,2.3599]
["bitfinex","ETHUSD",1726236613305,5.2707,2372.6,2371.3,2.2575]
["bitfinex","ETHUSD",1726236613306,4.21666,2371.6,2371.3,2.2575]
["bitfinex","ETHUSD",1726236613469,4.21669,2371.6,2371.3,2.2575]
["bitfinex","ETHUSD",1726236613664,4.21649,2371.7,2371.1,6.55552]
["bitfinex","ETHUSD",1726236613856,4.21633,2371.8,2371.1,2.3381]
["bitfinex","ETHUSD",1726236614076,0.421633,2371.7,2370.8,2.3879432]
["bitfinex","ETHUSD",1726236614269,4.21711,2371.3,2370.8,2.3879432]
["bitfinex","ETHUSD",1726236614502,3.0,2371.4,2370.9,4.21766]
["bitfinex","ETHUSD",1726236615073,4.21649,2371.7,2371.0,4.21747]
["bitfinex","ETHUSD",1726236615277,7.2166,2371.6,2371.0,4.21747]
["bitfinex","ETHUSD",1726236615477,7.21664,2371.6,2371.0,4.21747]
["bitfinex","ETHUSD",1726236615876,4.21649,2371.7,2371.0,4.21747]
["bitfinex","ETHUSD",1726236616970,8.43299,2371.7,2371.1,4.21734]
["bitfinex","ETHUSD",1726236617174,4.21649,2371.7,2371.0,4.21747]
["bitfinex","ETHUSD",1726236617361,4.21666,2371.6,2371.0,4.21747]
["bitfinex","ETHUSD",1726236617907,4.21679,2371.5,2371.0,4.21747]
["bitfinex","ETHUSD",1726236618208,4.21679,2371.5,2370.9,4.21768]
["bitfinex","ETHUSD",1726236618406,4.21624,2371.8,2371.2,4.21726]
["bitfinex","ETHUSD",1726236618710,2.3731,2372.0,2371.0,1.08235332]
["bitfinex","ETHUSD",1726236618711,3.0,2371.9,2371.0,1.08235332]
["bitfinex","ETHUSD",1726236618916,4.21665,2371.6,2371.0,4.21751]
["bitfinex","ETHUSD",1726236619200,0.421665,2371.6,2371.1,4.21742]
["bitfinex","ETHUSD",1726236619360,4.21647,2371.7,2371.1,4.21742]
["bitfinex","ETHUSD",1726236619562,4.21614,2371.9,2371.2,2.4024]
["bitfinex","ETHUSD",1726236619762,7.21595,2372.0,2371.5,4.21673]
["bitfinex","ETHUSD",1726236619971,7.21595,2372.0,2371.4,4.21682]
["bitfinex","ETHUSD",1726236620208,4.21573,2372.1,2371.4,5.300498]
["bitfinex","ETHUSD",1726236620375,7.05338995,2372.3,2371.2,2.4024]
["bitfinex","ETHUSD",1726236620563,4.21642,2371.7,2371.2,2.4024]
["bitfinex","ETHUSD",1726236620957,8.43234,2371.9,2371.2,2.4024]
["bitfinex","ETHUSD",1726236621172,4.21562,2372.2,2371.7,4.21636]
["bitfinex","ETHUSD",1726236621376,4.21577,2372.1,2371.5,4.21664]
["bitfinex","ETHUSD",1726236621665,1.41807355,2372.2,2371.6,4.21651]
["bitfinex","ETHUSD",1726236621880,4.21554,2372.2,2371.7,4.21637]
["bitfinex","ETHUSD",1726236622203,10.16614995,2372.5,2371.8,6.64888]
["bitfinex","ETHUSD",1726236622412,4.21508,2372.5,2371.8,6.64888]
["bitfinex","ETHUSD",1726236622594,4.21508,2372.5,2372.0,4.21583]
["bitfinex","ETHUSD",1726236622796,5.95070995,2372.7,2371.9,7.1986]
["bitfinex","ETHUSD",1726236622994,4.2149,2372.6,2371.9,6.6486]
["bitfinex","ETHUSD",1726236623172,4.63655,2372.5,2371.9,6.6486]
["bitfinex","ETHUSD",1726236623373,4.63655,2372.5,2371.9,2.4327]
["bitfinex","ETHUSD",1726236623730,4.21549,2372.3,2371.9,2.4327]
["bitfinex","ETHUSD",1726236623867,4.21545,2372.3,2371.9,2.4327]
["bitfinex","ETHUSD",1726236624062,8.43091,2372.3,2371.9,2.4327]
["bitfinex","ETHUSD",1726236624419,4.21598,2372.0,2371.6,2.4089]
["bitfinex","ETHUSD",1726236624716,4.2159,2372.0,2371.6,2.4089]
["bitfinex","ETHUSD",1726236624863,4.21607,2371.9,2371.6,2.4089]
["bitfinex","ETHUSD",1726236625061,4.2159,2372.0,2371.6,2.4089]
["bitfinex","ETHUSD",1726236625682,4.21556,2372.2,2371.6,6.62536]
["bitfinex","ETHUSD",1726236625878,0.44130251,2372.3,2371.7,0.55]
["bitfinex","ETHUSD",1726236626077,0.44130251,2372.3,2371.8,6.69183]
["bitfinex","ETHUSD",1726236626281,4.65662251,2372.3,2371.8,10.90795]
["bitfinex","ETHUSD",1726236626475,4.65662251,2372.3,2371.8,12.1621656]
["bitfinex","ETHUSD",1726236626679,4.65662251,2372.3,2371.8,7.9460456]
["bitfinex","ETHUSD",1726236627196,4.65671251,2372.3,2371.8,3.7300156]
["bitfinex","ETHUSD",1726236627406,4.21561,2372.2,2371.8,3.7300156]
["bitfinex","ETHUSD",1726236627699,4.215,2372.5,2372.0,4.21573]
["bitfinex","ETHUSD",1726236628220,4.21517,2372.4,2371.9,4.76585]
["bitfinex","ETHUSD",1726236628366,4.65609471,2372.6,2372.1,0.55]
["bitfinex","ETHUSD",1726236628566,0.44131471,2372.6,2372.2,4.21544]
["bitfinex","ETHUSD",1726236628771,4.21542,2372.3,2371.8,6.69192]
["bitfinex","ETHUSD",1726236629006,4.21542,2372.3,2371.8,6.6919]
["bitfinex","ETHUSD",1726236629370,4.21542,2372.3,2371.8,10.90802]
["bitfinex","ETHUSD",1726236629586,0.843068,2372.3,2371.8,2.4758]
["bitfinex","ETHUSD",1726236629808,4.2156,2372.2,2371.8,2.4758]
["bitfinex","ETHUSD",1726236630381,4.21526,2372.4,2371.9,4.21592]
["bitfinex","ETHUSD",1726236630671,4.21543,2372.3,2371.9,1.090791]
["bitfinex","ETHUSD",1726236630916,4.21569,2372.1,2371.8,2.4758]
["bitfinex","ETHUSD",1726236631521,4.21554,2372.2,2371.8,2.4758]
["bitfinex","ETHUSD",1726236631684,7.95274151,2372.5,2372.0,4.21567]
["bitfinex","ETHUSD",1726236631884,7.95274151,2372.5,2371.9,4.766]
["bitfinex","ETHUSD",1726236631885,7.21499,2372.5,2371.9,4.766]
["bitfinex","ETHUSD",1726236632078,4.21568,2372.1,2371.7,4.21625]
["bitfinex","ETHUSD",1726236632278,4.21568,2372.1,2371.5,4.21663]
["bitfinex","ETHUSD",1726236632279,4.21633,2371.8,2371.4,2.3994]
["bitfinex","ETHUSD",1726236632528,0.843111,2372.1,2371.4,2.3994]
["bitfinex","ETHUSD",1726236632734,4.2162,2371.8,2371.4,2.3994]
["bitfinex","ETHUSD",1726236632873,4.21598,2372.0,2371.5,4.21673]
["bitfinex","ETHUSD",1726236632874,4.21603,2371.9,2371.5,4.21673]
["bitfinex","ETHUSD",1726236633070,4.21623,2371.8,2371.4,2.3994]
["bitfinex","ETHUSD",1726236633304,0.843226,2371.8,2371.4,2.3994]
["bitfinex","ETHUSD",1726236633516,4.21647,2371.7,2371.4,2.3994]
["bitfinex","ETHUSD",1726236633692,4.21619,2371.9,2371.4,6.61618]
["bitfinex","ETHUSD",1726236633892,4.21663,2371.6,2371.4,2.3994]
["bitfinex","ETHUSD",1726236634211,4.21631,2371.8,2371.2,4.21725]
["bitfinex","ETHUSD",1726236634523,4.21651,2371.7,2371.2,4.21718]
["bitfinex","ETHUSD",1726236634714,4.21657,2371.6,2371.2,4.21718]
["bitfinex","ETHUSD",1726236634872,4.21674,2371.5,2371.1,6.56054]
["bitfinex","ETHUSD",1726236635211,4.21723,2371.3,2371.1,2.3432]
["bitfinex","ETHUSD",1726236635410,4.21756,2371.1,2370.8,2.3597432]
["bitfinex","ETHUSD",1726236635569,4.21756,2371.1,2370.8,0.0498432]
["bitfinex","ETHUSD",1726236635769,4.21657,2371.6,2370.8,0.0498432]
["bitfinex","ETHUSD",1726236635969,4.21753,2371.1,2370.8,0.0498432]
["bitfinex","ETHUSD",1726236636170,4.21771,2371.0,2370.8,0.0498432]
["bitfinex","ETHUSD",1726236636422,4.2178,2370.9,2370.8,0.0498432]
["bitfinex","ETHUSD",1726236636731,8.4356,2370.9,2370.8,0.0498432]
["bitfinex","ETHUSD",1726236636872,9.700926,2370.9,2370.8,0.0498432]
["bitfinex","ETHUSD",1726236637200,16.918726,2370.9,2370.8,0.0498432]
["bitfinex","ETHUSD",1726236637818,8.483126,2370.9,2369.9,6.53507]
["bitfinex","ETHUSD",1726236638119,4.2181,2370.8,2370.5,2.3156]
["bitfinex","ETHUSD",1726236638301,4.2181,2370.8,2370.4,0.039198]
["bitfinex","ETHUSD",1726236638466,4.21828,2370.7,2370.4,0.039198]
["bitfinex","ETHUSD",1726236638666,4.21837,2370.6,2370.4,0.039198]
["bitfinex","ETHUSD",1726236638895,4.21837,2370.6,2370.4,0.0709968]
["bitfinex","ETHUSD",1726236639080,4.21851,2370.5,2370.4,0.0709968]
["bitfinex","ETHUSD",1726236639972,9.280709,2370.5,2370.4,0.0709968]
["bitfinex","ETHUSD",1726236640314,8.43702,2370.5,2370.4,0.0709968]
["bitfinex","ETHUSD",1726236640476,4.21851,2370.5,2370.4,0.0709968]
["bitfinex","ETHUSD",1726236640674,8.43702,2370.5,2370.4,0.0709968]
["bitfinex","ETHUSD",1726236640979,4.21851,2370.5,2370.4,0.0709968]
["bitfinex","ETHUSD",1726236641284,4.21844,2370.6,2370.4,0.0709968]
["bitfinex","ETHUSD",1726236641467,4.21851,2370.5,2370.4,0.0709968]
["bitfinex","ETHUSD",1726236641871,5.062203,2370.5,2370.4,0.0709968]
["bitfinex","ETHUSD",1726236642120,15.824423,2370.5,2370.4,0.0709968]
["bitfinex","ETHUSD",1726236643276,23.042933,2370.5,2370.4,0.0709968]
["bitfinex","ETHUSD",1726236643718,18.824423,2370.5,2370.4,0.0709968]
["bitfinex","ETHUSD",1726236644786,23.042933,2370.5,2370.4,6.8e-06]
["bitfinex","ETHUSD",1726236644988,24.13371398,2370.5,2370.4,6.8e-06]
["bitfinex","ETHUSD",1726236645187,30.55122943,2370.5,2370.4,6.8e-06]
["bitfinex","ETHUSD",1726236645635,18.824423,2370.5,2370.4,6.8e-06]
["bitfinex","ETHUSD",1726236648598,23.042933,2370.5,2370.4,6.8e-06]
["bitfinex","ETHUSD",1726236648928,18.824423,2370.5,2370.4,6.8e-06]
["bitfinex","ETHUSD",1726236649434,23.042933,2370.5,2370.4,6.8e-06]
["bitfinex","ETHUSD",1726236650192,23.57250489,2370.5,2370.4,6.8e-06]
["bitfinex","ETHUSD",1726236650393,23.042933,2370.5,2370.4,6.8e-06]
["bitfinex","ETHUSD",1726236651468,27.261443,2370.5,2370.4,6.8e-06]
["bitfinex","ETHUSD",1726236651668,23.042933,2370.5,2370.4,6.8e-06]
["bitfinex","ETHUSD",1726236651824,27.79101489,2370.5,2370.4,6.8e-06]
["bitfinex","ETHUSD",1726236652569,23.57250489,2370.5,2370.4,6.8e-06]
["bitfinex","ETHUSD",1726236652737,23.042933,2370.5,2370.4,6.8e-06]
["bitfinex","ETHUSD",1726236653068,27.79101489,2370.5,2370.4,6.8e-06]
["bitfinex","ETHUSD",1726236653457,23.57250489,2370.5,2370.4,6.8e-06]
["bitfinex","ETHUSD",1726236653653,27.79101489,2370.5,2370.4,6.8e-06]
["bitfinex","ETHUSD",1726236653854,23.57250489,2370.5,2370.4,6.8e-06]
["bitfinex","ETHUSD",1726236654032,23.042933,2370.5,2370.4,6.8e-06]
["bitfinex","ETHUSD",1726236655827,27.79101489,2370.5,2370.4,6.8e-06]
["bitfinex","ETHUSD",1726236656871,28.34101489,2370.5,2370.4,6.8e-06]
["bitfinex","ETHUSD",1726236657532,28.78168363,2370.5,2370.4,6.8e-06]
["bitfinex","ETHUSD",1726236658035,28.34101489,2370.5,2370.4,6.8e-06]
["bitfinex","ETHUSD",1726236658431,28.90222398,2370.5,2370.4,6.8e-06]
["bitfinex","ETHUSD",1726236658673,29.34276191,2370.5,2370.4,6.8e-06]
["bitfinex","ETHUSD",1726236659046,28.90222398,2370.5,2370.4,6.8e-06]
["bitfinex","ETHUSD",1726236659389,28.34101489,2370.5,2370.4,6.8e-06]
["bitfinex","ETHUSD",1726236659555,21.28534,2369.8,2369.7,0.039198]
["bitfinex","ETHUSD",1726236659935,21.28534,2369.8,2369.7,8e-06]
["bitfinex","ETHUSD",1726236660375,16.10090707,2369.8,2369.7,8e-06]
["bitfinex","ETHUSD",1726236661174,27.56652707,2369.8,2369.7,8e-06]
["bitfinex","ETHUSD",1726236661975,23.34676707,2369.8,2369.7,8e-06]
["bitfinex","ETHUSD",1726236662178,30.44692454,2369.8,2369.7,8e-06]
["bitfinex","ETHUSD",1726236662533,26.22716454,2369.8,2369.7,8e-06]
["bitfinex","ETHUSD",1726236662744,30.44692454,2369.8,2369.7,8e-06]
["bitfinex","ETHUSD",1726236663397,25.67716454,2369.8,2369.7,8e-06]
["bitfinex","ETHUSD",1726236663953,30.44692454,2369.8,2369.7,8e-06]
["bitfinex","ETHUSD",1726236665345,32.44692454,2369.8,2369.7,8e-06]
["bitfinex","ETHUSD",1726236666286,30.44692454,2369.8,2369.7,8e-06]
["bitfinex","ETHUSD",1726236666514,26.22716454,2369.8,2369.7,8e-06]
["bitfinex","ETHUSD",1726236666866,30.44692454,2369.8,2369.7,8e-06]
["bitfinex","ETHUSD",1726236667072,25.67716454,2369.8,2369.7,8e-06]
["bitfinex","ETHUSD",1726236667962,8.88114707,2369.8,2369.7,8e-06]
["bitfinex","ETHUSD",1726236668164,13.10090707,2369.8,2369.7,8e-06]
["bitfinex","ETHUSD",1726236668597,8.88114707,2369.8,2369.7,8e-06]
["bitfinex","ETHUSD",1726236670055,13.10090707,2369.8,2369.7,8e-06]
["bitfinex","ETHUSD",1726236670647,16.10090707,2369.8,2369.7,8e-06]
["bitfinex","ETHUSD",1726236670818,22.58176478,2369.8,2369.7,8e-06]
["bitfinex","ETHUSD",1726236671008,18.36200478,2369.8,2369.7,8e-06]
["bitfinex","ETHUSD",1726236671621,0.44162707,2369.8,2369.7,8e-06]
["bitfinex","ETHUSD",1726236671817,4.21967,2369.9,2369.7,8e-06]
["bitfinex","ETHUSD",1726236671818,4.21959,2369.9,2369.7,8e-06]
["bitfinex","ETHUSD",1726236672053,4.21882,2370.4,2369.7,8e-06]
["bitfinex","ETHUSD",1726236672210,0.44161132,2370.2,2369.7,8e-06]
["bitfinex","ETHUSD",1726236672750,12.65928,2369.8,2369.7,8e-06]
["bitfinex","ETHUSD",1726236672950,8.43952,2369.8,2369.7,8e-06]
["bitfinex","ETHUSD",1726236673246,11.43952,2369.8,2369.7,8e-06]
["bitfinex","ETHUSD",1726236673445,15.65928,2369.8,2369.7,8e-06]
["bitfinex","ETHUSD",1726236673616,17.225208,2369.8,2369.7,8e-06]
["bitfinex","ETHUSD",1726236674767,13.005448,2369.8,2369.7,8e-06]
["bitfinex","ETHUSD",1726236674965,11.43952,2369.8,2369.7,8e-06]
["bitfinex","ETHUSD",1726236676952,4.2193,2370.1,2369.8,2.3876]
["bitfinex","ETHUSD",1726236677154,4.21958,2370.0,2369.8,2.3876]
["bitfinex","ETHUSD",1726236677356,0.44161132,2370.2,2369.9,2.3876]
["bitfinex","ETHUSD",1726236677806,4.66067132,2370.2,2369.9,2.3876]
["bitfinex","ETHUSD",1726236677982,4.21923,2370.1,2369.9,2.3876]
["bitfinex","ETHUSD",1726236678571,4.66067132,2370.2,2369.9,2.3876]
["bitfinex","ETHUSD",1726236678876,4.21923,2370.1,2369.9,2.3876]
["bitfinex","ETHUSD",1726236679241,4.66067132,2370.2,2369.9,2.3876]
["bitfinex","ETHUSD",1726236679745,4.21935,2370.1,2369.9,2.3876]
["bitfinex","ETHUSD",1726236679945,4.66067132,2370.2,2369.9,2.3876]
["bitfinex","ETHUSD",1726236680144,8.87983132,2370.2,2369.9,2.3876]
["bitfinex","ETHUSD",1726236680349,4.66067132,2370.2,2369.9,2.3876]
["bitfinex","ETHUSD",1726236680959,0.44161132,2370.2,2369.9,7.2678418]
["bitfinex","ETHUSD",1726236681176,3.0,2370.4,2369.9,2.3876]
["bitfinex","ETHUSD",1726236681351,3.0,2370.4,2369.9,6.8458108]
["bitfinex","ETHUSD",1726236681352,4.21892,2370.3,2369.9,6.8458108]
["bitfinex","ETHUSD",1726236681567,3.0,2370.2,2369.9,6.8458108]
["bitfinex","ETHUSD",1726236681765,8.4382,2370.2,2369.9,2.3876]
["bitfinex","ETHUSD",1726236682094,4.21905,2370.2,2369.9,2.3876]
["bitfinex","ETHUSD",1726236682316,8.43826,2370.2,2369.9,2.3876]
["bitfinex","ETHUSD",1726236682463,4.21905,2370.2,2369.9,2.3876]
["bitfinex","ETHUSD",1726236682664,8.43823,2370.2,2369.9,2.3876]
["bitfinex","ETHUSD",1726236682864,4.21905,2370.2,2369.9,2.3876]
["bitfinex","ETHUSD",1726236683391,7.21889,2370.3,2369.9,3.4703258]
["bitfinex","ETHUSD",1726236683903,4.21884,2370.4,2370.1,2.2559]
["bitfinex","ETHUSD",1726236684257,8.43766,2370.4,2370.1,2.2559]
["bitfinex","ETHUSD",1726236684450,0.44163304,2370.5,2370.1,2.2559]
["bitfinex","ETHUSD",1726236684451,3.44163304,2370.5,2370.1,2.2559]
["bitfinex","ETHUSD",1726236685068,7.21905,2370.2,2370.1,2.2559]
["bitfinex","ETHUSD",1726236685264,7.21958,2369.9,2369.8,2.2559]
["bitfinex","ETHUSD",1726236685470,8.19173267,2370.2,2369.8,2.2559]
["bitfinex","ETHUSD",1726236685701,3.0,2370.1,2369.8,2.2559]
["bitfinex","ETHUSD",1726236685903,1.76691299,2370.3,2369.9,4.21948]
["bitfinex","ETHUSD",1726236685904,3.0,2370.3,2369.9,4.21948]
["bitfinex","ETHUSD",1726236686197,2.20854603,2370.5,2370.1,4.21922]
["bitfinex","ETHUSD",1726236686392,9.42713603,2370.5,2370.1,4.21922]
["bitfinex","ETHUSD",1726236686597,9.42713603,2370.5,2370.0,6.53742]
["bitfinex","ETHUSD",1726236686803,7.66022304,2370.5,2370.1,4.21922]
["bitfinex","ETHUSD",1726236687701,9.42713603,2370.5,2370.0,2.3181]
["bitfinex","ETHUSD",1726236687883,9.42713603,2370.5,2370.0,6.53748]
["bitfinex","ETHUSD",1726236688205,9.42713603,2370.5,2370.1,4.2192]
["bitfinex","ETHUSD",1726236688812,1.76691299,2370.7,2370.3,2.2766]
["bitfinex","ETHUSD",1726236689110,5.98492299,2370.8,2370.6,2.2766]
["bitfinex","ETHUSD",1726236689678,1.76691299,2370.8,2370.6,2.2766]
["bitfinex","ETHUSD",1726236689926,1.76691299,2370.9,2370.6,2.926103]
["bitfinex","ETHUSD",1726236690075,2.20847357,2371.0,2370.6,6.49483]
["bitfinex","ETHUSD",1726236690276,4.21781,2370.9,2370.6,2.2766]
["bitfinex","ETHUSD",1726236690471,0.44156058,2371.0,2370.6,2.2766]
["bitfinex","ETHUSD",1726236690472,6.42610357,2371.0,2370.6,2.2766]
["bitfinex","ETHUSD",1726236690725,4.65919058,2371.0,2370.6,2.2766]
["bitfinex","ETHUSD",1726236691081,6.42610357,2371.0,2370.6,2.2766]
["bitfinex","ETHUSD",1726236691278,1.76691299,2371.1,2370.8,4.21789]
["bitfinex","ETHUSD",1726236691479,1.76691299,2371.2,2371.0,2.3036]
["bitfinex","ETHUSD",1726236691987,5.98404299,2371.3,2371.0,2.3036]
["bitfinex","ETHUSD",1726236692187,1.76691299,2371.2,2371.0,2.3036]
["bitfinex","ETHUSD",1726236692615,3.0,2371.2,2371.0,2.3036]
["bitfinex","ETHUSD",1726236692777,5.98418299,2371.2,2371.0,2.3036]
["bitfinex","ETHUSD",1726236692977,4.21727,2371.2,2371.0,2.3036]
["bitfinex","ETHUSD",1726236693590,3.0,2371.3,2371.0,2.3036]
["bitfinex","ETHUSD",1726236693792,7.21709,2371.3,2371.0,2.3036]
["bitfinex","ETHUSD",1726236694130,3.8984003,2371.2,2371.0,2.3036]
["bitfinex","ETHUSD",1726236694279,3.0,2371.2,2371.0,2.3036]
["bitfinex","ETHUSD",1726236694627,7.21737,2371.2,2371.0,2.3036]
["bitfinex","ETHUSD",1726236694925,3.0,2371.2,2371.0,2.3036]
["bitfinex","ETHUSD",1726236696000,7.21729,2371.2,2371.0,2.3036]
["bitfinex","ETHUSD",1726236696283,3.0,2371.2,2371.0,2.3036]
["bitfinex","ETHUSD",1726236696478,7.21728,2371.2,2371.0,2.3036]
["bitfinex","ETHUSD",1726236696687,4.21745,2371.1,2371.0,2.3036]
["bitfinex","ETHUSD",1726236699431,8.5374083,2371.2,2371.0,2.3036]
["bitfinex","ETHUSD",1726236699735,5.98396299,2371.4,2371.0,2.3036]
["bitfinex","ETHUSD",1726236699736,3.0,2371.4,2371.0,2.3036]
["bitfinex","ETHUSD",1726236699881,0.4415612,2371.5,2371.0,2.3036]
["bitfinex","ETHUSD",1726236700081,0.4415612,2371.5,2371.2,4.21715]
["bitfinex","ETHUSD",1726236700360,7.32919,2371.8,2371.4,6.67011]
["bitfinex","ETHUSD",1726236700524,4.25543,2371.8,2371.4,2.4532]
["bitfinex","ETHUSD",1726236700684,0.44154486,2371.7,2371.4,2.4532]
["bitfinex","ETHUSD",1726236700887,0.44154486,2371.7,2371.4,6.67007]
["bitfinex","ETHUSD",1726236701104,0.44154486,2371.7,2371.6,6.47066]
["bitfinex","ETHUSD",1726236701307,0.44154486,2371.7,2371.6,2.2541]
["bitfinex","ETHUSD",1726236701599,4.2554,2371.8,2371.6,2.2541]
["bitfinex","ETHUSD",1726236701799,0.03919,2371.8,2371.6,2.2541]
["bitfinex","ETHUSD",1726236702027,0.03919,2371.8,2371.6,6.47064]
["bitfinex","ETHUSD",1726236702232,0.03919,2371.8,2371.6,2.2541]
["bitfinex","ETHUSD",1726236703637,4.25541,2371.8,2371.6,2.2541]
["bitfinex","ETHUSD",1726236703926,4.21638,2371.7,2371.6,2.2541]
["bitfinex","ETHUSD",1726236704135,4.21638,2371.7,2371.2,2.3699]
["bitfinex","ETHUSD",1726236704136,3.0,2371.7,2371.2,2.3699]
["bitfinex","ETHUSD",1726236704308,4.21709,2371.3,2370.8,2.3699]
["bitfinex","ETHUSD",1726236704639,4.2175,2371.1,2370.8,2.3699]
["bitfinex","ETHUSD",1726236704935,4.2178,2370.9,2370.8,2.3699]
["bitfinex","ETHUSD",1726236705360,4.2178,2370.9,2370.4,6.70778]
["bitfinex","ETHUSD",1726236705657,4.21829,2370.7,2370.4,2.4891]
["bitfinex","ETHUSD",1726236705810,8.858629,2370.6,2370.4,2.4891]
["bitfinex","ETHUSD",1726236706133,4.21834,2370.6,2370.4,2.4891]
["bitfinex","ETHUSD",1726236707142,3.0,2371.3,2370.8,4.21785]
["bitfinex","ETHUSD",1726236707337,3.0,2371.3,2370.8,7.410738]
["bitfinex","ETHUSD",1726236707548,4.21657,2371.6,2371.2,2.3493]
["bitfinex","ETHUSD",1726236707939,4.21638,2371.7,2371.2,6.56653]
["bitfinex","ETHUSD",1726236708137,4.21638,2371.7,2371.2,2.3493]
["bitfinex","ETHUSD",1726236708538,4.2167,2371.6,2371.2,2.3493]
["bitfinex","ETHUSD",1726236708849,8.47188,2371.8,2371.2,2.3493]
["bitfinex","ETHUSD",1726236709053,8.47188,2371.8,2371.2,3.005965]
["bitfinex","ETHUSD",1726236709054,7.21641,2371.7,2371.2,3.005965]
["bitfinex","ETHUSD",1726236709294,3.0,2371.7,2371.2,6.56654]
["bitfinex","ETHUSD",1726236709588,3.0,2371.7,2371.2,6.56647]
["bitfinex","ETHUSD",1726236709734,3.0,2371.7,2371.3,4.21705]
["bitfinex","ETHUSD",1726236709938,4.2555,2371.8,2371.3,4.21705]
["bitfinex","ETHUSD",1726236710688,0.03919,2371.8,2371.5,4.76673]
["bitfinex","ETHUSD",1726236710840,0.03919,2371.8,2371.6,2.4384]
["bitfinex","ETHUSD",1726236711039,0.03919,2371.8,2371.6,6.65495]
["bitfinex","ETHUSD",1726236711440,0.03919,2371.8,2371.6,2.4384]
["bitfinex","ETHUSD",1726236711869,0.03919,2371.8,2371.7,4.76638]
["bitfinex","ETHUSD",1726236712071,0.03919,2371.8,2371.7,2.9073]
["bitfinex","ETHUSD",1726236712284,0.03919,2371.8,2371.7,2.3573]
["bitfinex","ETHUSD",1726236712805,0.03919,2371.8,2371.7,16.26657741]
["bitfinex","ETHUSD",1726236713359,0.03919,2371.8,2371.7,11.34006]
["bitfinex","ETHUSD",1726236713559,0.03919,2371.8,2371.7,12.540618]
["bitfinex","ETHUSD",1726236716185,0.03919,2371.8,2371.7,6.57368]
["bitfinex","ETHUSD",1726236716507,0.03919,2371.8,2371.7,2.3573]
["bitfinex","ETHUSD",1726236717775,0.03919,2371.8,2371.2,4.21714]
["bitfinex","ETHUSD",1726236717976,0.03919,2371.8,2371.4,2.4966]
["bitfinex","ETHUSD",1726236718307,4.25547,2371.8,2371.4,2.4966]
["bitfinex","ETHUSD",1726236718597,0.425547,2371.7,2371.4,2.4966]
["bitfinex","ETHUSD",1726236718798,4.641927,2371.7,2371.4,2.4966]
["bitfinex","ETHUSD",1726236719006,0.425547,2371.7,2371.4,2.4966]
["bitfinex","ETHUSD",1726236719374,4.25551,2371.8,2371.4,2.4966]
["bitfinex","ETHUSD",1726236719595,0.03919,2371.8,2371.4,2.4966]
["bitfinex","ETHUSD",1726236719768,0.03919,2371.8,2371.4,6.71341]
["bitfinex","ETHUSD",1726236719967,4.2554,2371.8,2371.4,2.4966]
["bitfinex","ETHUSD",1726236720186,5.637375,2371.8,2371.4,2.4966]
["bitfinex","ETHUSD",1726236720367,4.21666,2371.6,2371.4,2.4966]
["bitfinex","ETHUSD",1726236720703,5.637465,2371.8,2371.4,2.4966]
["bitfinex","ETHUSD",1726236720704,1.421165,2371.8,2371.4,2.4966]
["bitfinex","ETHUSD",1726236721091,0.03919,2371.8,2371.4,6.7135]
["bitfinex","ETHUSD",1726236721265,0.03919,2371.8,2371.4,6.71341]
["bitfinex","ETHUSD",1726236721468,0.03919,2371.8,2371.4,10.9302]
["bitfinex","ETHUSD",1726236722269,0.03919,2371.8,2371.5,4.21657]
["bitfinex","ETHUSD",1726236722470,0.03919,2371.8,2371.6,4.21652]
["bitfinex","ETHUSD",1726236722696,0.03919,2371.8,2371.7,2.4873]
["bitfinex","ETHUSD",1726236723295,0.03919,2371.8,2371.7,10.92006]
["bitfinex","ETHUSD",1726236723520,0.03919,2371.8,2371.7,6.70368]
["bitfinex","ETHUSD",1726236724084,0.03919,2371.8,2371.5,4.2166]
["bitfinex","ETHUSD",1726236724723,4.25548,2371.8,2371.4,2.4367]
["bitfinex","ETHUSD",1726236724905,5.102625,2371.8,2371.4,2.4367]
["bitfinex","ETHUSD",1726236725079,5.102625,2371.8,2371.5,4.21665]
["bitfinex","ETHUSD",1726236725080,0.03919,2371.8,2371.5,4.21665]
["bitfinex","ETHUSD",1726236725281,0.03919,2371.8,2371.4,14.87341198]
["bitfinex","ETHUSD",1726236725488,0.03919,2371.8,2371.4,10.65661198]
["bitfinex","ETHUSD",1726236725990,0.03919,2371.8,2371.5,4.21669]
["bitfinex","ETHUSD",1726236726381,0.03919,2371.8,2371.6,8.43303]
["bitfinex","ETHUSD",1726236726583,0.03919,2371.8,2371.7,11.32896]
["bitfinex","ETHUSD",1726236727035,0.03919,2371.8,2371.7,15.54534]
["bitfinex","ETHUSD",1726236727313,0.03919,2371.8,2371.7,11.32896]
["bitfinex","ETHUSD",1726236730120,0.03919,2371.8,2371.7,2.3462]
["bitfinex","ETHUSD",1726236730326,0.03919,2371.8,2371.5,4.2166]
["bitfinex","ETHUSD",1726236730766,0.03919,2371.8,2371.4,2.3995]
["bitfinex","ETHUSD",1726236730922,4.25549,2371.8,2371.4,6.6164]
["bitfinex","ETHUSD",1726236731458,4.25549,2371.8,2371.4,2.3995]
["bitfinex","ETHUSD",1726236731675,4.21657,2371.6,2371.1,4.21744]
["bitfinex","ETHUSD",1726236731848,4.21657,2371.6,2371.2,4.21718]
["bitfinex","ETHUSD",1726236732822,6.49679,2371.7,2371.2,8.43433]
["bitfinex","ETHUSD",1726236733222,4.25552,2371.8,2371.4,4.21689]
["bitfinex","ETHUSD",1726236733454,0.03919,2371.8,2371.5,2.3134]
["bitfinex","ETHUSD",1726236733648,0.03919,2371.8,2371.5,6.53013]
["bitfinex","ETHUSD",1726236733862,0.03919,2371.8,2371.5,2.3134]
["bitfinex","ETHUSD",1726236734035,0.03919,2371.8,2371.5,6.53011]
["bitfinex","ETHUSD",1726236734266,0.03919,2371.8,2371.5,2.3134]
["bitfinex","ETHUSD",1726236734656,0.03919,2371.8,2371.5,6.53012]
["bitfinex","ETHUSD",1726236735264,4.25541,2371.8,2371.3,4.21696]
["bitfinex","ETHUSD",1726236735465,4.25541,2371.8,2371.1,9.37363461]
["bitfinex","ETHUSD",1726236735466,4.21646,2371.7,2371.2,6.63576]
["bitfinex","ETHUSD",1726236735647,0.5402775,2371.6,2371.2,2.4185]
["bitfinex","ETHUSD",1726236735836,4.7569175,2371.6,2371.2,6.63576]
["bitfinex","ETHUSD",1726236736044,4.21664,2371.6,2371.2,2.4185]
["bitfinex","ETHUSD",1726236736238,4.21694,2371.4,2370.9,6.6579]
["bitfinex","ETHUSD",1726236736477,2.3986,2371.6,2371.1,4.21736]
["bitfinex","ETHUSD",1726236736478,0.421664,2371.5,2371.1,4.21736]
["bitfinex","ETHUSD",1726236736764,4.21675,2371.5,2371.1,4.21737]
["bitfinex","ETHUSD",1726236737466,5.53425387,2371.7,2371.1,4.21737]
["bitfinex","ETHUSD",1726236737467,4.21672,2371.6,2371.1,4.21737]
["bitfinex","ETHUSD",1726236737640,0.84874819,2371.6,2371.2,4.21713]
["bitfinex","ETHUSD",1726236737838,8.53413387,2371.7,2371.3,4.21709]
["bitfinex","ETHUSD",1726236738399,5.57315387,2371.8,2371.4,6.56]
["bitfinex","ETHUSD",1726236738687,4.35692387,2371.8,2371.5,4.21666]
["bitfinex","ETHUSD",1726236739095,10.02883456,2371.8,2371.4,2.3432]
["bitfinex","ETHUSD",1726236739276,5.53428387,2371.7,2371.2,8.43432]
["bitfinex","ETHUSD",1726236739471,7.13551363,2371.7,2371.2,8.43432]
["bitfinex","ETHUSD",1726236739788,5.53428387,2371.7,2371.3,4.217]
["bitfinex","ETHUSD",1726236739947,8.57321387,2371.8,2371.3,4.21707]
["bitfinex","ETHUSD",1726236740382,1.31773387,2371.7,2371.3,4.21707]
["bitfinex","ETHUSD",1726236740892,5.53415387,2371.7,2371.3,4.21707]
["bitfinex","ETHUSD",1726236741062,1.31773387,2371.7,2371.4,4.21688]
["bitfinex","ETHUSD",1726236741460,1.31773387,2371.7,2371.2,4.21726]
["bitfinex","ETHUSD",1726236741659,5.53427387,2371.7,2371.3,4.21698]
["bitfinex","ETHUSD",1726236741876,5.98531097,2371.7,2371.3,4.21698]
["bitfinex","ETHUSD",1726236742251,5.98531097,2371.7,2371.1,2.2972]
["bitfinex","ETHUSD",1726236742252,1.76877097,2371.7,2371.1,2.2972]
["bitfinex","ETHUSD",1726236742453,1.31773387,2371.7,2371.3,4.21698]
["bitfinex","ETHUSD",1726236742654,1.31773387,2371.7,2371.5,4.21666]
["bitfinex","ETHUSD",1726236743069,4.35692387,2371.8,2371.5,4.21666]
["bitfinex","ETHUSD",1726236743279,1.31773387,2371.7,2371.2,4.21724]
["bitfinex","ETHUSD",1726236743486,4.21657,2371.6,2371.2,4.2172]
["bitfinex","ETHUSD",1726236743653,1.31773387,2371.6,2371.2,4.21717]
["bitfinex","ETHUSD",1726236743857,1.31773387,2371.6,2371.2,8.43432]
["bitfinex","ETHUSD",1726236744064,2.74452281,2371.6,2371.1,2.2972]
["bitfinex","ETHUSD",1726236744264,4.21692,2371.4,2370.8,10.7608]
["bitfinex","ETHUSD",1726236744495,5.08978558,2371.4,2371.0,4.21762]
["bitfinex","ETHUSD",1726236744693,1.31773387,2371.5,2371.1,4.21742]
["bitfinex","ETHUSD",1726236744913,1.31773387,2371.5,2371.2,4.21725]
["bitfinex","ETHUSD",1726236745789,5.53454387,2371.5,2371.1,4.21742]
["bitfinex","ETHUSD",1726236745990,5.53454387,2371.5,2370.9,4.21772]
["bitfinex","ETHUSD",1726236745991,1.31773387,2371.4,2371.0,4.21761]
["bitfinex","ETHUSD",1726236746187,1.31773387,2371.4,2371.1,4.21737]
["bitfinex","ETHUSD",1726236746416,1.31773387,2371.5,2371.1,4.21737]
["bitfinex","ETHUSD",1726236746719,1.31773387,2371.4,2371.1,4.21737]
["bitfinex","ETHUSD",1726236747489,4.21764,2371.0,2370.8,2.3251]
["bitfinex","ETHUSD",1726236747700,1.31773387,2371.2,2370.8,2.3251]
["bitfinex","ETHUSD",1726236747883,4.21753,2371.1,2370.8,2.3251]
["bitfinex","ETHUSD",1726236748089,5.53526387,2371.1,2370.8,2.3251]
["bitfinex","ETHUSD",1726236748513,1.31773387,2371.1,2370.6,6.65463]
["bitfinex","ETHUSD",1726236748703,1.31773387,2371.1,2370.6,11.960148]
["bitfinex","ETHUSD",1726236749030,1.31773387,2371.1,2370.6,7.741818]
["bitfinex","ETHUSD",1726236749424,5.53520387,2371.1,2370.6,7.741818]
["bitfinex","ETHUSD",1726236749790,4.21808,2370.8,2370.3,2.4845]
["bitfinex","ETHUSD",1726236749989,4.21825,2370.7,2370.3,2.4845]
["bitfinex","ETHUSD",1726236750190,4.31773387,2370.7,2370.1,2.4845]
["bitfinex","ETHUSD",1726236750399,5.53616387,2370.6,2370.1,2.4845]
["bitfinex","ETHUSD",1726236750623,1.31773387,2370.6,2369.9,4.00785341]
["bitfinex","ETHUSD",1726236750827,1.31773387,2370.6,2369.9,6.49235341]
["bitfinex","ETHUSD",1726236750828,4.21878,2370.4,2369.9,6.49235341]
["bitfinex","ETHUSD",1726236751301,4.21907,2370.2,2369.9,2.4845]
["bitfinex","ETHUSD",1726236751511,4.21907,2370.2,2369.7,6.38515341]
["bitfinex","ETHUSD",1726236751803,4.21941,2370.0,2369.7,2.3773]
["bitfinex","ETHUSD",1726236752216,4.21969,2369.9,2369.5,2.3874]
["bitfinex","ETHUSD",1726236752402,4.21979,2369.8,2369.5,2.3874]
["bitfinex","ETHUSD",1726236752806,5.53723387,2370.0,2369.5,2.3874]
["bitfinex","ETHUSD",1726236753063,5.53679387,2370.2,2369.5,2.62614]
["bitfinex","ETHUSD",1726236753330,4.21906,2370.2,2369.6,9.19615261]
["bitfinex","ETHUSD",1726236753491,4.21906,2370.2,2369.7,4.21992]
["bitfinex","ETHUSD",1726236753691,4.21925,2370.1,2369.6,4.97613261]
["bitfinex","ETHUSD",1726236753935,4.21925,2370.1,2369.6,4.22001]
["bitfinex","ETHUSD",1726236754294,4.21925,2370.1,2369.6,0.55]
["bitfinex","ETHUSD",1726236754822,1.31773387,2370.3,2369.7,2.2524]
["bitfinex","ETHUSD",1726236754994,1.31773387,2370.3,2369.8,4.76965]
["bitfinex","ETHUSD",1726236755417,5.53663387,2370.3,2369.8,4.76965]
["bitfinex","ETHUSD",1726236756196,5.53663387,2370.3,2369.7,6.47217]
["bitfinex","ETHUSD",1726236757008,4.21906,2370.2,2369.7,6.47217]
["bitfinex","ETHUSD",1726236757545,5.53663387,2370.3,2369.8,4.21976]
["bitfinex","ETHUSD",1726236757750,1.31773387,2370.3,2369.9,4.76953]
["bitfinex","ETHUSD",1726236757903,1.31773387,2370.3,2370.0,4.21936]
["bitfinex","ETHUSD",1726236758246,4.21907,2370.2,2369.7,6.47223]
["bitfinex","ETHUSD",1726236759135,5.24212103,2370.3,2369.8,4.21963]
["bitfinex","ETHUSD",1726236759322,7.21865,2370.5,2369.9,4.21957]
["bitfinex","ETHUSD",1726236759651,7.21865,2370.5,2370.0,0.55]
["bitfinex","ETHUSD",1726236759810,11.4373,2370.5,2370.1,2.4103]
["bitfinex","ETHUSD",1726236760005,7.21865,2370.5,2370.1,2.4103]
["bitfinex","ETHUSD",1726236760249,11.43728,2370.5,2370.1,2.4103]
["bitfinex","ETHUSD",1726236760611,4.2187,2370.4,2370.1,2.4103]
["bitfinex","ETHUSD",1726236761823,4.21887,2370.3,2369.9,0.55]
["bitfinex","ETHUSD",1726236762016,2.4542,2370.2,2369.7,4.21981]
["bitfinex","ETHUSD",1726236762258,4.21916,2370.2,2369.7,4.21981]
["bitfinex","ETHUSD",1726236762561,4.21941,2370.0,2369.6,4.22009]
["bitfinex","ETHUSD",1726236762767,4.21941,2370.0,2369.4,10.90033]
["bitfinex","ETHUSD",1726236763058,4.21934,2370.1,2369.6,4.21999]
["bitfinex","ETHUSD",1726236763436,4.21934,2370.1,2369.6,8.44002]
["bitfinex","ETHUSD",1726236763651,4.21934,2370.1,2369.7,4.21993]
["bitfinex","ETHUSD",1726236763972,4.21915,2370.2,2369.7,5.1729253]
["bitfinex","ETHUSD",1726236764119,4.21871,2370.4,2369.9,4.21956]
["bitfinex","ETHUSD",1726236764351,4.21888,2370.3,2369.8,7.03004]
["bitfinex","ETHUSD",1726236764549,4.21888,2370.3,2369.8,11.24972]
["bitfinex","ETHUSD",1726236764859,4.21888,2370.3,2369.8,12.49078036]
["bitfinex","ETHUSD",1726236765063,4.21888,2370.3,2369.8,8.27110036]
["bitfinex","ETHUSD",1726236765259,4.21888,2370.3,2369.8,12.49077036]
["bitfinex","ETHUSD",1726236765451,4.21888,2370.3,2369.9,4.21958]
["bitfinex","ETHUSD",1726236767860,7.21865,2370.5,2370.0,4.21938]
["bitfinex","ETHUSD",1726236768062,6.49145,2370.6,2370.1,4.21922]
["bitfinex","ETHUSD",1726236768263,6.49145,2370.6,2370.1,4.21912]
["bitfinex","ETHUSD",1726236768476,4.2187,2370.4,2370.0,5.46834804]
["bitfinex","ETHUSD",1726236768677,4.21853,2370.5,2370.0,4.21931]
["bitfinex","ETHUSD",1726236768875,6.49146,2370.6,2370.1,4.21912]
["bitfinex","ETHUSD",1726236769097,8.4368,2370.6,2370.1,4.21912]
["bitfinex","ETHUSD",1726236769296,4.21852,2370.5,2370.1,4.21912]
["bitfinex","ETHUSD",1726236770788,3.44154445,2370.7,2370.3,2.4375]
["bitfinex","ETHUSD",1726236770988,7.21819,2370.7,2370.3,6.65629]
["bitfinex","ETHUSD",1726236771151,0.44159416,2371.1,2370.6,4.21822]
["bitfinex","ETHUSD",1726236771356,4.65905416,2371.1,2370.7,4.21808]
["bitfinex","ETHUSD",1726236771555,4.21763,2371.0,2370.6,4.21822]
["bitfinex","ETHUSD",1726236773010,4.21763,2371.0,2370.5,4.21848]
["bitfinex","ETHUSD",1726236773790,4.21763,2371.0,2370.6,4.21832]
["bitfinex","ETHUSD",1726236773972,4.21746,2371.1,2370.6,4.21832]
["bitfinex","ETHUSD",1726236774181,4.21746,2371.1,2370.6,5.11699]
["bitfinex","ETHUSD",1726236774387,4.21764,2371.0,2370.6,4.21831]
["bitfinex","ETHUSD",1726236774592,4.21746,2371.1,2370.6,8.43657]
["bitfinex","ETHUSD",1726236774795,1.31773387,2371.3,2370.7,6.49956279]
["bitfinex","ETHUSD",1726236774984,4.21664,2371.6,2371.2,4.00556279]
["bitfinex","ETHUSD",1726236775195,0.44150726,2371.4,2371.2,4.00556279]
["bitfinex","ETHUSD",1726236775373,0.44150726,2371.4,2371.2,8.22279279]
["bitfinex","ETHUSD",1726236775573,4.21663,2371.6,2371.2,4.00556279]
["bitfinex","ETHUSD",1726236775920,4.21663,2371.6,2371.1,4.21744]
["bitfinex","ETHUSD",1726236775921,5.313713,2371.6,2371.1,4.21744]
["bitfinex","ETHUSD",1726236776209,5.313713,2371.6,2371.1,4.21736]
["bitfinex","ETHUSD",1726236776508,9.530393,2371.6,2371.1,4.21736]
["bitfinex","ETHUSD",1726236776695,5.313713,2371.6,2371.1,8.43472]
["bitfinex","ETHUSD",1726236776895,5.313713,2371.6,2371.1,4.21736]
["bitfinex","ETHUSD",1726236776896,1.2028993,2371.5,2371.1,4.21736]
["bitfinex","ETHUSD",1726236777108,1.2028993,2371.5,2371.1,4.21735]
["bitfinex","ETHUSD",1726236777412,1.2028993,2371.5,2371.1,8.4347]
["bitfinex","ETHUSD",1726236777793,1.2028993,2371.5,2371.2,4.21725]
["bitfinex","ETHUSD",1726236778773,1.2028993,2371.5,2371.1,8.43471]
["bitfinex","ETHUSD",1726236778984,1.2028993,2371.5,2371.1,4.21735]
["bitfinex","ETHUSD",1726236779185,1.2028993,2371.5,2370.9,4.2177]
["bitfinex","ETHUSD",1726236779186,4.21709,2371.3,2370.9,4.2177]
["bitfinex","ETHUSD",1726236779409,4.21735,2371.2,2370.8,8.22351279]
["bitfinex","ETHUSD",1726236779569,7.43965649,2371.2,2370.7,6.71206]
["bitfinex","ETHUSD",1726236780187,4.21753,2371.1,2370.6,4.21832]
["bitfinex","ETHUSD",1726236780418,4.96169365,2371.0,2370.6,4.21832]
["bitfinex","ETHUSD",1726236780629,4.96169365,2371.0,2370.4,8.22413279]
["bitfinex","ETHUSD",1726236780630,4.21784,2370.9,2370.4,4.21852]
["bitfinex","ETHUSD",1726236780823,4.21838,2370.6,2370.2,4.21893]
["bitfinex","ETHUSD",1726236781129,4.21838,2370.6,2370.0,14.92649279]
["bitfinex","ETHUSD",1726236781330,4.21838,2370.6,2370.1,4.21916]
["bitfinex","ETHUSD",1726236781479,4.2187,2370.4,2370.0,6.48796279]
["bitfinex","ETHUSD",1726236781681,4.2187,2370.4,2369.9,4.21957]
["bitfinex","ETHUSD",1726236782008,4.2187,2370.4,2369.8,8.22515279]
["bitfinex","ETHUSD",1726236782203,2.4398,2370.3,2369.9,4.21954]
["bitfinex","ETHUSD",1726236782411,6.65868,2370.3,2369.8,8.43925]
["bitfinex","ETHUSD",1726236782592,2.4398,2370.3,2369.9,4.21956]
["bitfinex","ETHUSD",1726236782797,2.4398,2370.3,2369.5,4.22029]
["bitfinex","ETHUSD",1726236782798,4.21932,2370.1,2369.5,4.22029]
["bitfinex","ETHUSD",1726236783027,4.2192,2370.2,2369.7,4.21993]
["bitfinex","ETHUSD",1726236783178,4.21914,2370.2,2369.7,4.21993]
["bitfinex","ETHUSD",1726236783376,8.43829,2370.2,2369.7,4.21993]
["bitfinex","ETHUSD",1726236783606,8.43829,2370.2,2369.5,4.22022]
["bitfinex","ETHUSD",1726236783607,4.21931,2370.1,2369.5,8.44035]
["bitfinex","ETHUSD",1726236783918,4.21931,2370.1,2369.4,4.94941138]
["bitfinex","ETHUSD",1726236783919,4.21973,2369.9,2369.4,4.94941138]
["bitfinex","ETHUSD",1726236784123,4.21973,2369.9,2369.3,6.57799]
["bitfinex","ETHUSD",1726236784124,6.71662,2369.8,2369.3,2.3575]
["bitfinex","ETHUSD",1726236784326,6.71657,2369.8,2368.9,7.38751375]
["bitfinex","ETHUSD",1726236784535,3.0,2369.7,2369.0,0.039206]
["bitfinex","ETHUSD",1726236784742,2.4967,2369.2,2369.0,0.039206]
["bitfinex","ETHUSD",1726236784887,15.66303,2369.1,2369.0,0.039206]
["bitfinex","ETHUSD",1726236785287,15.66303,2369.1,2368.3,0.039198]
["bitfinex","ETHUSD",1726236785288,8.4445,2368.4,2368.3,0.039198]
["bitfinex","ETHUSD",1726236785484,4.4063,2368.4,2368.3,0.039198]
["bitfinex","ETHUSD",1726236785816,1.4063,2368.4,2368.3,0.039198]
["bitfinex","ETHUSD",1726236785983,5.62855,2368.4,2368.3,0.039198]
["bitfinex","ETHUSD",1726236786184,12.8508,2368.4,2368.3,0.039198]
["bitfinex","ETHUSD",1726236786485,14.55808,2368.4,2368.3,0.039198]
["bitfinex","ETHUSD",1726236789132,18.78033,2368.4,2368.3,0.039198]
["bitfinex","ETHUSD",1726236789333,15.6705,2367.7,2367.6,0.039198]
["bitfinex","ETHUSD",1726236789529,19.894,2367.7,2367.6,8e-06]
["bitfinex","ETHUSD",1726236789734,27.43747513,2367.7,2367.6,8e-06]
["bitfinex","ETHUSD",1726236790105,11.4495,2367.0,2366.9,8.2e-06]
["bitfinex","ETHUSD",1726236790306,15.08725,2367.0,2366.9,8.2e-06]
["bitfinex","ETHUSD",1726236790546,10.8625,2367.0,2366.9,8.2e-06]
["bitfinex","ETHUSD",1726236790955,15.08725,2367.0,2366.9,8.2e-06]
["bitfinex","ETHUSD",1726236791155,15.5286494,2367.0,2366.9,8.2e-06]
["bitfinex","ETHUSD",1726236791461,15.5286494,2367.0,2366.0,4.22653]
["bitfinex","ETHUSD",1726236791462,7.2253,2366.7,2366.0,4.22653]
["bitfinex","ETHUSD",1726236791605,3.0,2366.6,2366.0,0.0122954]
["bitfinex","ETHUSD",1726236791807,2.3039,2366.4,2366.0,0.0122954]
["bitfinex","ETHUSD",1726236792052,3.23039,2366.3,2366.0,0.0122954]
["bitfinex","ETHUSD",1726236792356,7.45657,2366.3,2366.0,0.0122954]
["bitfinex","ETHUSD",1726236793213,9.52975,2366.4,2366.0,0.0122954]
["bitfinex","ETHUSD",1726236793435,5.3039,2366.4,2366.0,0.0122954]
["bitfinex","ETHUSD",1726236793953,9.52974,2366.4,2366.0,0.0122954]
["bitfinex","ETHUSD",1726236794127,5.3039,2366.4,2366.0,0.0122954]
["bitfinex","ETHUSD",1726236795041,9.52977,2366.4,2366.0,0.0122954]
["bitfinex","ETHUSD",1726236795242,4.22602,2366.3,2366.0,0.0122954]
["bitfinex","ETHUSD",1726236795440,4.22616,2366.3,2366.0,0.0122954]
["bitfinex","ETHUSD",1726236795770,3.0,2366.2,2366.0,0.0122954]
["bitfinex","ETHUSD",1726236796688,7.22636,2366.1,2366.0,0.0122954]
["bitfinex","ETHUSD",1726236796831,12.897986,2366.1,2366.0,0.0122954]
["bitfinex","ETHUSD",1726236797154,11.45272,2366.1,2366.0,0.0122954]
["bitfinex","ETHUSD",1726236797744,13.81422,2366.1,2366.0,0.0122954]
["bitfinex","ETHUSD",1726236797943,18.04058,2366.1,2366.0,0.0122954]
["bitfinex","ETHUSD",1726236799031,13.81422,2366.1,2366.0,0.0122954]
["bitfinex","ETHUSD",1726236799266,15.818263,2366.1,2366.0,0.0122954]
["bitfinex","ETHUSD",1726236799583,11.591903,2366.1,2366.0,0.0122954]
["bitfinex","ETHUSD",1726236800635,4.365543,2366.1,2366.0,0.0122954]
["bitfinex","ETHUSD",1726236800835,10.71985,2366.4,2366.0,0.0122954]
["bitfinex","ETHUSD",1726236801132,6.49392,2366.4,2366.0,0.0122954]
["bitfinex","ETHUSD",1726236801677,2.268,2366.4,2366.0,0.0122954]
["bitfinex","ETHUSD",1726236802014,2.268,2366.4,2366.1,4.22635]
["bitfinex","ETHUSD",1726236802211,2.3732,2366.7,2366.0,4.2388154]
["bitfinex","ETHUSD",1726236802370,0.659839,2366.6,2366.1,4.22621]
["bitfinex","ETHUSD",1726236802709,0.659839,2366.6,2366.1,8.4647654]
["bitfinex","ETHUSD",1726236803007,2.4413994,2367.0,2366.1,8.4647654]
["bitfinex","ETHUSD",1726236803008,2.9255994,2367.0,2366.6,4.22537]
["bitfinex","ETHUSD",1726236803211,2.9255994,2367.0,2366.5,4.22553]
["bitfinex","ETHUSD",1726236803427,0.29255994,2366.9,2366.5,4.22553]
["bitfinex","ETHUSD",1726236803720,0.29255994,2366.9,2366.5,0.0122954]
["bitfinex","ETHUSD",1726236804388,4.22515,2366.8,2366.5,0.0122954]
["bitfinex","ETHUSD",1726236804773,0.29255994,2366.9,2366.5,0.0122954]
["bitfinex","ETHUSD",1726236804998,3.29255994,2366.9,2366.5,0.0122954]
["bitfinex","ETHUSD",1726236805201,1.04429793,2366.8,2366.5,0.0122954]
["bitfinex","ETHUSD",1726236805896,1.04429793,2366.8,2366.5,4.2378354]
["bitfinex","ETHUSD",1726236806094,1.04429793,2366.8,2366.5,0.0122954]
["bitfinex","ETHUSD",1726236806267,5.26943793,2366.8,2366.5,0.0122954]
["bitfinex","ETHUSD",1726236806468,7.22532,2366.7,2366.5,0.0122954]
["bitfinex","ETHUSD",1726236806702,12.03166069,2366.6,2366.5,0.0122954]
["bitfinex","ETHUSD",1726236806875,6.58072069,2366.6,2366.5,0.0122954]
["bitfinex","ETHUSD",1726236807309,3.44144901,2366.8,2366.5,0.0122954]
["bitfinex","ETHUSD",1726236807511,3.44144901,2366.8,2366.5,4.2378254]
["bitfinex","ETHUSD",1726236807681,2.47,2367.5,2366.7,4.22529]
["bitfinex","ETHUSD",1726236807887,4.22449,2367.2,2366.6,4.22545]
["bitfinex","ETHUSD",1726236808084,4.66612319,2367.1,2366.5,4.2378154]
["bitfinex","ETHUSD",1726236808282,5.11382132,2367.0,2366.5,4.2378154]
["bitfinex","ETHUSD",1726236808481,0.88906132,2367.0,2366.5,4.2378154]
["bitfinex","ETHUSD",1726236808706,0.88906132,2367.0,2366.5,4.2378954]
["bitfinex","ETHUSD",1726236809006,3.0,2367.0,2366.5,0.0122954]
["bitfinex","ETHUSD",1726236809210,0.44145319,2367.1,2366.9,4.22484]
["bitfinex","ETHUSD",1726236809584,0.44145319,2367.1,2366.6,0.0122954]
["bitfinex","ETHUSD",1726236809826,0.44145319,2367.1,2367.0,8.4495]
["bitfinex","ETHUSD",1726236810049,0.44145319,2367.1,2366.6,4.94540915]
["bitfinex","ETHUSD",1726236810050,2.278,2367.7,2367.3,4.22417]
["bitfinex","ETHUSD",1726236810190,0.44141907,2367.5,2367.4,4.224]
["bitfinex","ETHUSD",1726236810388,0.44141907,2367.5,2367.4,8.44804]
["bitfinex","ETHUSD",1726236810637,1.151311,2367.9,2367.1,2.4362]
["bitfinex","ETHUSD",1726236810934,0.44140228,2367.9,2367.5,4.22384]
["bitfinex","ETHUSD",1726236811090,0.44140228,2367.9,2367.6,4.22362]
["bitfinex","ETHUSD",1726236811890,4.22395,2367.5,2366.8,4.225]
["bitfinex","ETHUSD",1726236812113,3.0,2367.6,2367.1,4.22447]
["bitfinex","ETHUSD",1726236812321,3.422363,2367.6,2367.1,4.22447]
["bitfinex","ETHUSD",1726236812794,4.22412,2367.4,2366.8,4.22497]
["bitfinex","ETHUSD",1726236812999,3.0,2367.4,2366.8,4.22497]
["bitfinex","ETHUSD",1726236813197,4.5661863,2367.5,2366.7,2.3669]
["bitfinex","ETHUSD",1726236813198,0.3422363,2367.5,2367.2,4.22436]
["bitfinex","ETHUSD",1726236813404,0.3422363,2367.5,2367.1,4.22441]
["bitfinex","ETHUSD",1726236813603,0.3422363,2367.5,2367.1,8.44887]
["bitfinex","ETHUSD",1726236813892,0.3422363,2367.5,2367.3,4.22421]
["bitfinex","ETHUSD",1726236814089,3.28405023,2367.8,2367.3,8.44822]
["bitfinex","ETHUSD",1726236814289,7.50749023,2367.8,2367.2,4.22438]
["bitfinex","ETHUSD",1726236814602,1.94619725,2367.7,2367.3,4.22418]
["bitfinex","ETHUSD",1726236814821,1.94619725,2367.7,2367.2,4.22439]
["bitfinex","ETHUSD",1726236815032,7.74682475,2367.6,2367.0,8.44926]
["bitfinex","ETHUSD",1726236815328,3.52302475,2367.6,2367.2,4.22431]
["bitfinex","ETHUSD",1726236815528,7.22344,2367.8,2367.1,4.22445]
["bitfinex","ETHUSD",1726236815738,3.0,2367.8,2367.3,4.22421]
["bitfinex","ETHUSD",1726236815929,7.73140228,2367.9,2367.3,2.3733]
["bitfinex","ETHUSD",1726236816137,0.44140228,2367.9,2367.7,4.22339]
["bitfinex","ETHUSD",1726236816337,0.44140228,2367.9,2367.8,4.22332]
["bitfinex","ETHUSD",1726236816496,0.44140228,2367.9,2367.7,4.22339]
["bitfinex","ETHUSD",1726236816688,0.44140228,2367.9,2367.8,4.22332]
["bitfinex","ETHUSD",1726236816934,4.22227,2368.4,2367.9,4.22304]
["bitfinex","ETHUSD",1726236817154,0.44134557,2368.3,2367.9,4.22304]
["bitfinex","ETHUSD",1726236817306,0.46636156,2368.2,2367.9,4.22304]
["bitfinex","ETHUSD",1726236817507,0.46636156,2368.2,2367.7,4.22338]
["bitfinex","ETHUSD",1726236817836,0.44134557,2368.3,2367.9,4.22313]
["bitfinex","ETHUSD",1726236818018,4.66379557,2368.3,2367.8,4.22332]
["bitfinex","ETHUSD",1726236818223,0.46637956,2368.2,2367.8,4.22332]
["bitfinex","ETHUSD",1726236818419,0.46637956,2368.2,2367.9,8.44618]
["bitfinex","ETHUSD",1726236818749,4.66378557,2368.3,2367.8,4.22331]
["bitfinex","ETHUSD",1726236819308,3.0,2368.2,2367.8,4.22331]
["bitfinex","ETHUSD",1726236819508,0.76637856,2368.1,2367.8,4.22331]
["bitfinex","ETHUSD",1726236820310,3.44134557,2368.3,2367.9,6.53433]
["bitfinex","ETHUSD",1726236820511,3.44134557,2368.3,2368.0,4.22296]
["bitfinex","ETHUSD",1726236820709,0.76636856,2368.2,2368.0,4.22297]
["bitfinex","ETHUSD",1726236821058,0.44134557,2368.3,2368.0,4.2229]
["bitfinex","ETHUSD",1726236821419,3.44134557,2368.3,2367.9,10.7573]
["bitfinex","ETHUSD",1726236821736,0.76636256,2368.2,2367.9,6.53425]
["bitfinex","ETHUSD",1726236821972,0.76636256,2368.2,2367.9,10.75731]
["bitfinex","ETHUSD",1726236822128,0.76636256,2368.2,2368.0,4.22293]
["bitfinex","ETHUSD",1726236822447,0.44134557,2368.3,2368.0,4.22293]
["bitfinex","ETHUSD",1726236822838,0.44134557,2368.3,2367.9,10.75731]
["bitfinex","ETHUSD",1726236823037,0.44134557,2368.3,2368.0,4.22287]
["bitfinex","ETHUSD",1726236823546,0.44134557,2368.3,2367.9,6.53425]
["bitfinex","ETHUSD",1726236823750,1.20769613,2368.3,2368.0,4.22288]
["bitfinex","ETHUSD",1726236824255,0.44134557,2368.3,2368.0,4.22288]
["bitfinex","ETHUSD",1726236824412,0.44134557,2368.3,2368.1,4.22279]
["bitfinex","ETHUSD",1726236825053,0.44134557,2368.3,2368.0,4.22293]
["bitfinex","ETHUSD",1726236825345,3.44134557,2368.3,2368.0,4.22293]
["bitfinex","ETHUSD",1726236825546,0.34413456,2368.2,2368.0,4.22293]
["bitfinex","ETHUSD",1726236825858,0.34413456,2368.2,2368.0,4.22289]
["bitfinex","ETHUSD",1726236826218,0.34413456,2368.2,2367.9,2.3112]
["bitfinex","ETHUSD",1726236826421,0.34413456,2368.2,2367.8,4.22321]
["bitfinex","ETHUSD",1726236826617,0.34413456,2368.2,2367.9,4.22303]
["bitfinex","ETHUSD",1726236826847,0.44134557,2368.3,2368.1,4.22279]
["bitfinex","ETHUSD",1726236827062,0.44134557,2368.3,2367.6,2.9048]
["bitfinex","ETHUSD",1726236827230,0.58778456,2368.2,2367.8,4.22315]
["bitfinex","ETHUSD",1726236827533,0.58778456,2368.2,2367.9,8.44605]
["bitfinex","ETHUSD",1726236827825,0.58778456,2368.2,2368.0,4.22296]
["bitfinex","ETHUSD",1726236828481,0.58778456,2368.2,2367.9,4.22314]
["bitfinex","ETHUSD",1726236829187,0.58778456,2368.2,2367.8,4.22332]
["bitfinex","ETHUSD",1726236829488,0.52517101,2368.1,2367.8,4.22332]
["bitfinex","ETHUSD",1726236830065,4.22334,2367.8,2367.1,2.2503]
["bitfinex","ETHUSD",1726236830256,4.22372,2367.6,2367.1,6.47483]
["bitfinex","ETHUSD",1726236830463,4.22372,2367.6,2367.1,6.47479]
["bitfinex","ETHUSD",1726236830745,4.22406,2367.4,2366.9,6.54311]
["bitfinex","ETHUSD",1726236831083,4.22406,2367.4,2366.9,10.76795]
["bitfinex","ETHUSD",1726236831388,2.713972,2367.5,2367.0,4.22466]
["bitfinex","ETHUSD",1726236831948,6.937862,2367.5,2367.0,4.22466]
["bitfinex","ETHUSD",1726236832151,1.5385432,2367.4,2367.0,4.22466]
["bitfinex","ETHUSD",1726236832353,7.22365,2367.7,2367.2,4.22425]
["bitfinex","ETHUSD",1726236832551,7.66501107,2367.7,2367.2,4.22425]
["bitfinex","ETHUSD",1726236832852,1.18884311,2367.6,2367.2,4.22425]
["bitfinex","ETHUSD",1726236833053,1.18884311,2367.6,2367.3,4.22416]
["bitfinex","ETHUSD",1726236833253,3.44136107,2367.7,2367.2,5.48311375]
["bitfinex","ETHUSD",1726236833254,0.44136107,2367.7,2367.2,5.48311375]
["bitfinex","ETHUSD",1726236833570,0.44136107,2367.7,2367.4,4.22399]
["bitfinex","ETHUSD",1726236833752,0.44136107,2367.7,2367.3,6.62373]
["bitfinex","ETHUSD",1726236833946,0.44136107,2367.7,2367.5,4.22373]
["bitfinex","ETHUSD",1726236834289,0.44136107,2367.7,2367.4,4.22404]
["bitfinex","ETHUSD",1726236834496,0.44136107,2367.7,2367.6,4.22368]
["bitfinex","ETHUSD",1726236834954,0.44136107,2367.7,2367.4,4.22402]
["bitfinex","ETHUSD",1726236835295,0.44136107,2367.7,2367.3,6.62373]
["bitfinex","ETHUSD",1726236835296,0.44136107,2367.7,2367.3,6.62372]
["bitfinex","ETHUSD",1726236835444,0.44136107,2367.7,2367.2,4.22433]
["bitfinex","ETHUSD",1726236835445,0.90784018,2367.7,2367.2,4.22433]
["bitfinex","ETHUSD",1726236835644,5.13143018,2367.7,2367.2,4.22429]
["bitfinex","ETHUSD",1726236835912,4.69006911,2367.7,2367.2,4.22429]
["bitfinex","ETHUSD",1726236836091,0.46647911,2367.7,2367.3,4.2242]
["bitfinex","ETHUSD",1726236836390,4.69005911,2367.7,2367.2,4.22428]
["bitfinex","ETHUSD",1726236836686,4.69005911,2367.7,2367.2,8.44858]
["bitfinex","ETHUSD",1726236836989,0.46647911,2367.7,2367.3,4.22411]
["bitfinex","ETHUSD",1726236837209,4.22334,2367.8,2367.3,4.22411]
["bitfinex","ETHUSD",1726236838197,0.44138073,2367.9,2367.4,4.22394]
["bitfinex","ETHUSD",1726236838397,0.44138073,2367.9,2367.8,4.22332]
["bitfinex","ETHUSD",1726236838788,6.68667,2368.4,2367.9,4.223]
["bitfinex","ETHUSD",1726236838966,7.777558,2368.4,2367.9,4.223]
["bitfinex","ETHUSD",1726236839304,11.51146,2368.9,2368.0,10.82264]
["bitfinex","ETHUSD",1726236839305,0.44141934,2368.1,2368.0,10.82264]
["bitfinex","ETHUSD",1726236839710,6.59312,2368.7,2368.0,6.59967]
["bitfinex","ETHUSD",1726236839878,4.881232,2368.6,2368.0,6.59967]
["bitfinex","ETHUSD",1726236840197,4.22219,2368.5,2367.8,4.22319]
["bitfinex","ETHUSD",1726236840567,4.22241,2368.4,2367.9,4.22313]
["bitfinex","ETHUSD",1726236840762,4.22245,2368.3,2367.7,2.3794]
["bitfinex","ETHUSD",1726236840958,0.422245,2368.2,2367.7,2.3794]
["bitfinex","ETHUSD",1726236841296,4.22245,2368.3,2367.8,4.22323]
["bitfinex","ETHUSD",1726236841605,3.0,2368.4,2368.0,4.22295]
["bitfinex","ETHUSD",1726236841755,4.22245,2368.3,2367.8,4.22332]
["bitfinex","ETHUSD",1726236842401,4.22245,2368.3,2367.7,6.60278]
["bitfinex","ETHUSD",1726236842696,6.62724,2368.2,2367.7,6.60278]
["bitfinex","ETHUSD",1726236842896,6.62724,2368.2,2367.4,4.22403]
["bitfinex","ETHUSD",1726236842897,4.22324,2367.9,2367.4,4.22403]
["bitfinex","ETHUSD",1726236843099,4.084969,2368.1,2367.5,4.22378]
["bitfinex","ETHUSD",1726236843303,4.22309,2368.0,2367.5,4.22378]
["bitfinex","ETHUSD",1726236843516,4.22309,2368.0,2367.4,4.22398]
["bitfinex","ETHUSD",1726236843715,4.22333,2367.8,2367.3,6.60361]
["bitfinex","ETHUSD",1726236844016,8.44714,2367.7,2367.2,4.22438]
["bitfinex","ETHUSD",1726236844216,8.44713,2367.7,2367.2,4.22438]
["bitfinex","ETHUSD",1726236844432,4.22371,2367.6,2367.2,4.22438]
["bitfinex","ETHUSD",1726236844727,2.4576,2367.7,2367.3,4.22421]
["bitfinex","ETHUSD",1726236845022,7.22319,2367.9,2367.3,4.22421]
["bitfinex","ETHUSD",1726236845202,3.0,2367.9,2367.4,4.22387]
["bitfinex","ETHUSD",1726236845375,7.22324,2367.9,2367.4,4.22404]
["bitfinex","ETHUSD",1726236845576,8.66891483,2367.9,2367.4,4.22404]
["bitfinex","ETHUSD",1726236845780,4.22335,2367.8,2367.4,4.22404]
["bitfinex","ETHUSD",1726236846436,3.0,2367.9,2367.4,4.22395]
["bitfinex","ETHUSD",1726236846713,4.22305,2368.0,2367.4,4.22395]
["bitfinex","ETHUSD",1726236846915,8.59631247,2368.3,2367.5,8.20920875]
["bitfinex","ETHUSD",1726236847121,5.08533884,2368.5,2368.0,4.77294]
["bitfinex","ETHUSD",1726236847122,9.03773895,2368.5,2368.0,4.77294]
["bitfinex","ETHUSD",1726236847329,0.44142648,2368.5,2368.1,4.22268]
["bitfinex","ETHUSD",1726236847687,4.66351648,2368.5,2368.0,8.99582]
["bitfinex","ETHUSD",1726236847907,1.46058738,2368.5,2368.1,4.22266]
["bitfinex","ETHUSD",1726236848318,3.44142648,2368.5,2368.1,4.22266]
["bitfinex","ETHUSD",1726236848896,0.44142648,2368.5,2368.2,4.2226]
["bitfinex","ETHUSD",1726236849621,0.44142648,2368.5,2368.0,8.99568]
["bitfinex","ETHUSD",1726236849819,0.44142648,2368.5,2368.1,4.22273]
["bitfinex","ETHUSD",1726236850622,4.74773895,2368.5,2368.1,4.22273]
["bitfinex","ETHUSD",1726236850925,0.44142648,2368.5,2368.2,4.2226]
["bitfinex","ETHUSD",1726236851436,0.44142648,2368.5,2368.4,2.365]
["bitfinex","ETHUSD",1726236851614,1.30631247,2368.7,2368.4,6.58725]
["bitfinex","ETHUSD",1726236851789,1.30631247,2368.7,2368.3,4.22239]
["bitfinex","ETHUSD",1726236852134,3.62811247,2368.6,2368.1,4.22268]
["bitfinex","ETHUSD",1726236852301,1.30631247,2368.5,2368.1,4.22267]
["bitfinex","ETHUSD",1726236852488,6.70022152,2368.5,2367.9,8.44602]
["bitfinex","ETHUSD",1726236852699,6.70022152,2368.5,2368.0,4.77291]
["bitfinex","ETHUSD",1726236852700,1.30631247,2368.4,2368.0,4.77291]
["bitfinex","ETHUSD",1726236853105,1.31101377,2368.4,2368.0,4.77291]
["bitfinex","ETHUSD",1726236853513,1.30631247,2368.3,2368.0,4.77291]
["bitfinex","ETHUSD",1726236853998,1.30631247,2368.3,2368.1,4.22274]
["bitfinex","ETHUSD",1726236854306,1.31101377,2368.4,2368.1,4.22274]
["bitfinex","ETHUSD",1726236854507,1.30631247,2368.3,2368.0,4.77284]
["bitfinex","ETHUSD",1726236854855,1.30631247,2368.3,2368.1,4.22277]
["bitfinex","ETHUSD",1726236854991,1.31101377,2368.4,2368.1,4.22277]
["bitfinex","ETHUSD",1726236855449,1.30631247,2368.3,2368.1,4.22277]
["bitfinex","ETHUSD",1726236855726,1.30631247,2368.3,2368.0,4.22295]
["bitfinex","ETHUSD",1726236856041,1.30631247,2368.2,2368.0,4.22295]
["bitfinex","ETHUSD",1726236856731,1.30631247,2368.2,2368.1,4.22279]
["bitfinex","ETHUSD",1726236856940,1.30631247,2368.3,2368.2,4.22261]
["bitfinex","ETHUSD",1726236857235,1.31101377,2368.4,2368.3,4.22243]
["bitfinex","ETHUSD",1726236857590,1.31101377,2368.4,2368.2,8.44522]
["bitfinex","ETHUSD",1726236857836,1.30631247,2368.3,2368.2,4.22253]
["bitfinex","ETHUSD",1726236857998,1.31101377,2368.4,2368.2,4.22252]
["bitfinex","ETHUSD",1726236858399,1.31101377,2368.4,2368.3,8.44486]
["bitfinex","ETHUSD",1726236858617,0.0047013,2368.4,2368.3,11.42096]
["bitfinex","ETHUSD",1726236858803,1.33266439,2368.4,2368.3,11.42096]
["bitfinex","ETHUSD",1726236859811,0.0047013,2368.4,2368.3,11.42096]
["bitfinex","ETHUSD",1726236860196,0.0047013,2368.4,2368.3,13.52637468]
["bitfinex","ETHUSD",1726236860545,0.0047013,2368.4,2368.3,11.42096]
["bitfinex","ETHUSD",1726236860840,6.66973429,2368.4,2367.5,6.63356]
["bitfinex","ETHUSD",1726236861057,1.32837932,2367.9,2367.8,4.22331]
["bitfinex","ETHUSD",1726236861642,1.32837932,2367.9,2367.6,4.22356]
["bitfinex","ETHUSD",1726236861643,1.32837932,2367.9,2367.7,4.22337]
["bitfinex","ETHUSD",1726236861807,1.32837932,2367.8,2367.7,4.22337]
["bitfinex","ETHUSD",1726236862358,1.32837932,2367.9,2367.7,4.22337]
["bitfinex","ETHUSD",1726236862544,1.32837932,2367.8,2367.7,4.22337]
["bitfinex","ETHUSD",1726236863639,1.32837932,2368.0,2367.8,4.22332]
["bitfinex","ETHUSD",1726236864148,1.32837932,2368.1,2367.9,4.77315]
["bitfinex","ETHUSD",1726236864312,1.32837932,2368.1,2368.0,11.28834]
["bitfinex","ETHUSD",1726236864638,1.32837932,2368.3,2368.2,4.22261]
["bitfinex","ETHUSD",1726236864861,0.0047013,2368.4,2368.3,11.28726]
["bitfinex","ETHUSD",1726236865201,0.0047013,2368.4,2368.3,17.55470754]
["bitfinex","ETHUSD",1726236867026,0.0047013,2368.4,2368.3,13.33227754]
["bitfinex","ETHUSD",1726236867221,0.0047013,2368.4,2368.3,11.28726]
["bitfinex","ETHUSD",1726236867627,0.0047013,2368.4,2368.3,10.73726]
["bitfinex","ETHUSD",1726236867797,0.0047013,2368.4,2368.2,4.22261]
["bitfinex","ETHUSD",1726236868007,0.0047013,2368.4,2368.3,4.22243]
["bitfinex","ETHUSD",1726236868449,0.0047013,2368.4,2368.3,8.44486]
["bitfinex","ETHUSD",1726236868643,0.0047013,2368.4,2368.3,9.528516]
["bitfinex","ETHUSD",1726236869315,0.0047013,2368.4,2368.3,8.99486]
["bitfinex","ETHUSD",1726236870448,0.0047013,2368.4,2368.3,11.30656]
["bitfinex","ETHUSD",1726236870760,0.0047013,2368.4,2368.3,15.52899]
["bitfinex","ETHUSD",1726236872368,0.0047013,2368.4,2368.3,11.30656]
["bitfinex","ETHUSD",1726236872567,0.0047013,2368.4,2368.3,15.52899]
["bitfinex","ETHUSD",1726236872755,0.0047013,2368.4,2368.3,17.99819754]
["bitfinex","ETHUSD",1726236875527,0.0047013,2368.4,2368.3,13.77576754]
["bitfinex","ETHUSD",1726236875783,0.0047013,2368.4,2368.3,10.75656]
["bitfinex","ETHUSD",1726236876069,0.0047013,2368.4,2368.1,4.22269]
["bitfinex","ETHUSD",1726236876438,0.0047013,2368.4,2368.1,4.22265]
["bitfinex","ETHUSD",1726236877232,0.0047013,2368.4,2368.2,0.55]
["bitfinex","ETHUSD",1726236877450,0.0047013,2368.4,2368.2,4.77257]
["bitfinex","ETHUSD",1726236877647,0.0047013,2368.4,2368.3,8.99486]
["bitfinex","ETHUSD",1726236877987,0.0047013,2368.4,2368.3,4.77243]
["bitfinex","ETHUSD",1726236878449,0.0047013,2368.4,2368.3,0.55]
["bitfinex","ETHUSD",1726236878851,0.0047013,2368.4,2368.3,4.77243]
["bitfinex","ETHUSD",1726236879968,0.0047013,2368.4,2368.3,0.55]
["bitfinex","ETHUSD",1726236880294,0.0047013,2368.4,2368.3,4.77243]
["bitfinex","ETHUSD",1726236881088,0.0047013,2368.4,2368.1,4.22276]
["bitfinex","ETHUSD",1726236881300,0.0047013,2368.4,2368.2,4.77258]
["bitfinex","ETHUSD",1726236881597,0.0047013,2368.4,2368.3,4.77243]
["bitfinex","ETHUSD",1726236881962,0.0047013,2368.4,2368.3,0.55]
["bitfinex","ETHUSD",1726236884390,0.0047013,2368.4,2368.3,4.77243]
["bitfinex","ETHUSD",1726236884975,0.0047013,2368.4,2368.3,8.99486]
["bitfinex","ETHUSD",1726236885172,0.0047013,2368.4,2368.3,4.77243]
["bitfinex","ETHUSD",1726236886985,0.0047013,2368.4,2368.3,13.00846367]
["bitfinex","ETHUSD",1726236887177,0.0047013,2368.4,2368.3,14.73156904]
["bitfinex","ETHUSD",1726236887380,0.0047013,2368.4,2367.9,2.3113]
["bitfinex","ETHUSD",1726236887581,0.0047013,2368.4,2368.2,8.44503]
["bitfinex","ETHUSD",1726236887884,0.0047013,2368.4,2368.3,8.44486]
["bitfinex","ETHUSD",1726236888100,0.0047013,2368.4,2368.3,9.69070637]
["bitfinex","ETHUSD",1726236888469,0.0047013,2368.4,2368.3,8.44486]
["bitfinex","ETHUSD",1726236888738,0.0047013,2368.4,2368.3,4.77243]
["bitfinex","ETHUSD",1726236888919,0.0047013,2368.4,2368.3,0.55]
["bitfinex","ETHUSD",1726236892597,0.0047013,2368.4,2368.1,4.77269]
["bitfinex","ETHUSD",1726236892807,0.0047013,2368.4,2368.1,0.55]
["bitfinex","ETHUSD",1726236893115,0.0047013,2368.4,2368.2,4.22261]
["bitfinex","ETHUSD",1726236893631,0.0047013,2368.4,2368.3,4.22243]
["bitfinex","ETHUSD",1726236893796,0.0047013,2368.4,2368.3,8.99486]
["bitfinex","ETHUSD",1726236894424,0.0047013,2368.4,2368.3,4.77243]
["bitfinex","ETHUSD",1726236894983,0.0047013,2368.4,2368.3,0.55]
["bitfinex","ETHUSD",1726236896025,2.2835013,2368.4,2368.2,0.55]
["bitfinex","ETHUSD",1726236896349,2.2835013,2368.4,2368.2,4.77259]
["bitfinex","ETHUSD",1726236896554,0.0047013,2368.4,2368.3,4.22243]
["bitfinex","ETHUSD",1726236896717,0.0047013,2368.4,2368.3,5.671932]
["bitfinex","ETHUSD",1726236897120,0.0047013,2368.4,2368.3,9.894362]
["bitfinex","ETHUSD",1726236899961,0.0047013,2368.4,2368.3,16.392392]
["bitfinex","ETHUSD",1726236900350,0.0047013,2368.4,2368.3,12.169962]
["bitfinex","ETHUSD",1726236900523,0.0047013,2368.4,2368.3,16.392392]
["bitfinex","ETHUSD",1726236900736,0.0047013,2368.4,2368.3,19.392392]
["bitfinex","ETHUSD",1726236901128,0.0047013,2368.4,2368.3,12.169962]
["bitfinex","ETHUSD",1726236901359,0.0047013,2368.4,2368.2,4.22259]
["bitfinex","ETHUSD",1726236901727,0.0047013,2368.4,2368.0,4.22287]
["bitfinex","ETHUSD",1726236902055,0.0047013,2368.4,2367.8,10.61278367]
["bitfinex","ETHUSD",1726236902056,2.275,2368.3,2367.9,4.22313]
["bitfinex","ETHUSD",1726236902229,3.60337932,2368.3,2368.0,4.22295]
["bitfinex","ETHUSD",1726236902424,1.32837932,2368.2,2368.0,4.22295]
["bitfinex","ETHUSD",1726236902659,2.275,2368.3,2368.0,8.4458]
["bitfinex","ETHUSD",1726236902660,1.32837932,2368.3,2368.0,8.4458]
["bitfinex","ETHUSD",1726236902855,1.32837932,2368.3,2368.0,4.22285]
["bitfinex","ETHUSD",1726236903181,1.32837932,2368.3,2368.1,4.22279]
["bitfinex","ETHUSD",1726236903332,1.33308062,2368.4,2368.1,4.22279]
["bitfinex","ETHUSD",1726236903672,1.33308062,2368.4,2368.2,4.77252]
["bitfinex","ETHUSD",1726236903841,1.33308062,2368.4,2368.2,4.77258]
["bitfinex","ETHUSD",1726236904962,0.0047013,2368.4,2368.2,4.77258]
["bitfinex","ETHUSD",1726236905276,1.33308062,2368.4,2368.2,4.77258]
["bitfinex","ETHUSD",1726236906332,0.0047013,2368.4,2368.2,4.77258]
["bitfinex","ETHUSD",1726236906734,1.33308062,2368.4,2368.2,4.77258]
["bitfinex","ETHUSD",1726236907558,1.32837932,2368.3,2368.2,4.77258]
["bitfinex","ETHUSD",1726236907770,1.33308062,2368.4,2368.2,4.77258]
["bitfinex","ETHUSD",1726236908484,1.33308062,2368.4,2368.2,8.99505]
["bitfinex","ETHUSD",1726236908689,1.33308062,2368.4,2368.2,4.77252]
["bitfinex","ETHUSD",1726236909475,1.33308062,2368.4,2368.2,4.77251]
["bitfinex","ETHUSD",1726236909675,1.33308062,2368.4,2368.2,6.77251]
["bitfinex","ETHUSD",1726236909880,0.0047013,2368.4,2368.3,11.40576]
["bitfinex","ETHUSD",1726236910251,0.0047013,2368.4,2368.3,15.62819]
["bitfinex","ETHUSD",1726236910965,0.0047013,2368.4,2368.3,22.85062]
["bitfinex","ETHUSD",1726236911340,0.0390925,2369.1,2369.0,12.66357]
["bitfinex","ETHUSD",1726236911499,2.5e-06,2369.1,2369.0,31.08045367]
["bitfinex","ETHUSD",1726236911650,2.5e-06,2369.1,2369.0,24.72185543]
["bitfinex","ETHUSD",1726236911851,2.5e-06,2369.1,2369.0,13.48706176]
["bitfinex","ETHUSD",1726236912054,2.5e-06,2369.1,2368.9,0.55]
["bitfinex","ETHUSD",1726236912482,1.32838182,2369.1,2368.9,0.55]
["bitfinex","ETHUSD",1726236912792,1.32837932,2369.0,2368.9,4.77136]
["bitfinex","ETHUSD",1726236912997,1.32838182,2369.1,2368.9,0.55]
["bitfinex","ETHUSD",1726236913302,2.5e-06,2369.1,2369.0,13.00598367]
["bitfinex","ETHUSD",1726236913450,2.5e-06,2369.1,2369.0,8.78479367]
["bitfinex","ETHUSD",1726236913645,2.5e-06,2369.1,2369.0,4.77119]
["bitfinex","ETHUSD",1726236914394,2.5e-06,2369.1,2369.0,0.55]
["bitfinex","ETHUSD",1726236914598,5.54941182,2369.1,2368.6,4.01360367]
["bitfinex","ETHUSD",1726236914763,1.32822739,2369.0,2368.7,4.22169]
["bitfinex","ETHUSD",1726236915898,1.32822739,2369.0,2368.8,0.55]
["bitfinex","ETHUSD",1726236916187,1.32822739,2369.0,2368.8,4.77153]
["bitfinex","ETHUSD",1726236916387,1.32822739,2369.0,2368.9,4.22136]
["bitfinex","ETHUSD",1726236916574,1.32822989,2369.1,2368.9,0.55]
["bitfinex","ETHUSD",1726236916960,2.5e-06,2369.1,2368.9,4.77134]
["bitfinex","ETHUSD",1726236917172,2.5e-06,2369.1,2369.0,11.21289367]
["bitfinex","ETHUSD",1726236917464,1.32822989,2369.1,2368.8,0.55]
["bitfinex","ETHUSD",1726236917666,1.32822989,2369.1,2368.7,6.6497]
["bitfinex","ETHUSD",1726236917667,3.69162739,2369.0,2368.7,0.55]
["bitfinex","ETHUSD",1726236917990,1.32822989,2369.1,2368.8,4.22141]
["bitfinex","ETHUSD",1726236918351,1.32822989,2369.1,2368.7,8.99333]
["bitfinex","ETHUSD",1726236918651,1.32822989,2369.1,2368.8,4.22145]
["bitfinex","ETHUSD",1726236918870,1.32822989,2369.1,2368.9,4.22136]
["bitfinex","ETHUSD",1726236919076,1.32822989,2369.1,2368.8,4.22153]
["bitfinex","ETHUSD",1726236919407,1.32822989,2369.1,2368.9,0.55]
["bitfinex","ETHUSD",1726236919776,1.32822989,2369.1,2368.9,4.77128]
["bitfinex","ETHUSD",1726236919978,2.5e-06,2369.1,2368.9,4.77128]
["bitfinex","ETHUSD",1726236920315,1.32822989,2369.1,2368.9,4.77128]
["bitfinex","ETHUSD",1726236921278,2.5e-06,2369.1,2368.9,4.77134]
["bitfinex","ETHUSD",1726236921474,1.32822989,2369.1,2368.9,0.55]
["bitfinex","ETHUSD",1726236923175,2.5e-06,2369.1,2368.9,0.55]
["bitfinex","ETHUSD",1726236923380,1.32822989,2369.1,2368.9,0.55]
["bitfinex","ETHUSD",1726236924932,4.2212,2369.0,2368.6,4.22175]
["bitfinex","ETHUSD",1726236925230,5.54937989,2369.1,2368.7,0.55]
["bitfinex","ETHUSD",1726236925622,5.54937989,2369.1,2368.7,4.77169]
["bitfinex","ETHUSD",1726236925925,4.2212,2369.0,2368.5,4.77206]
["bitfinex","ETHUSD",1726236926227,1.32822739,2368.9,2368.7,0.55]
["bitfinex","ETHUSD",1726236926782,5.54966739,2368.9,2368.5,4.22206]
["bitfinex","ETHUSD",1726236927095,3.74762739,2368.8,2368.2,11.67654646]
["bitfinex","ETHUSD",1726236927283,5.54994739,2368.7,2368.3,4.2223]
["bitfinex","ETHUSD",1726236927484,3.74762739,2368.8,2368.4,8.23578367]
["bitfinex","ETHUSD",1726236927724,3.74762739,2368.8,2368.5,4.22207]
["bitfinex","ETHUSD",1726236928184,1.32822739,2368.8,2368.7,4.22172]
["bitfinex","ETHUSD",1726236928390,6.43378042,2369.1,2368.9,2.3708]
["bitfinex","ETHUSD",1726236928391,1.32822989,2369.1,2368.9,2.3708]
["bitfinex","ETHUSD",1726236928684,2.5e-06,2369.1,2369.0,13.00598367]
["bitfinex","ETHUSD",1726236929485,2.5e-06,2369.1,2369.0,4.77119]
["bitfinex","ETHUSD",1726236929687,2.5e-06,2369.1,2368.9,4.22124]
["bitfinex","ETHUSD",1726236929922,2.5e-06,2369.1,2369.0,4.77119]
["bitfinex","ETHUSD",1726236931391,5.99165243,2369.4,2369.3,4.77065]
["bitfinex","ETHUSD",1726236931392,1.77117243,2369.4,2369.3,4.77065]
["bitfinex","ETHUSD",1726236931648,1.77117243,2369.7,2369.6,8.44024]
["bitfinex","ETHUSD",1726236931930,0.0390925,2369.8,2369.7,4.76994]
["bitfinex","ETHUSD",1726236932089,0.0390925,2369.8,2369.7,0.55]
["bitfinex","ETHUSD",1726236932284,0.0390925,2369.8,2369.7,4.01360367]
["bitfinex","ETHUSD",1726236932488,0.0390925,2369.8,2369.7,4.56360367]
["bitfinex","ETHUSD",1726236933410,0.0390925,2369.8,2369.7,8.78354367]
["bitfinex","ETHUSD",1726236933613,0.0390925,2369.8,2369.7,12.06519804]
["bitfinex","ETHUSD",1726236933843,1.77117243,2370.2,2369.7,12.06519804]
["bitfinex","ETHUSD",1726236933844,0.0390925,2370.5,2370.2,2.4033]
["bitfinex","ETHUSD",1726236933993,0.0390925,2370.5,2370.4,19.62297367]
["bitfinex","ETHUSD",1726236934195,1.77117243,2370.9,2370.8,8.98596]
["bitfinex","ETHUSD",1726236934496,0.0390925,2371.2,2370.9,8.4356]
["bitfinex","ETHUSD",1726236934730,0.0390925,2371.2,2371.1,12.99850367]
["bitfinex","ETHUSD",1726236935024,0.0390925,2371.2,2371.1,8.78105367]
["bitfinex","ETHUSD",1726236935211,0.0390925,2371.2,2371.1,4.56360367]
["bitfinex","ETHUSD",1726236935417,0.0390925,2371.2,2371.1,8.78105367]
["bitfinex","ETHUSD",1726236936846,2.5e-06,2371.2,2371.1,11.12515367]
["bitfinex","ETHUSD",1726236936993,1.77117243,2371.7,2371.6,8.98312]
["bitfinex","ETHUSD",1726236937190,1.77117243,2371.7,2371.6,19.56418367]
["bitfinex","ETHUSD",1726236937394,0.0390925,2371.9,2371.8,17.21220367]
["bitfinex","ETHUSD",1726236938914,2.4757,2372.8,2372.4,4.2151]
["bitfinex","ETHUSD",1726236939126,4.42312051,2372.7,2372.3,4.01360367]
["bitfinex","ETHUSD",1726236939288,0.6866454,2372.6,2372.3,4.01360367]
["bitfinex","ETHUSD",1726236939502,0.6866454,2372.6,2372.3,6.01360367]
["bitfinex","ETHUSD",1726236939701,0.6866454,2372.6,2372.3,10.22877367]
["bitfinex","ETHUSD",1726236940003,0.6866454,2372.6,2372.4,0.55]
["bitfinex","ETHUSD",1726236940317,0.6866454,2372.6,2372.5,4.76496]
["bitfinex","ETHUSD",1726236940519,3.0323665,2372.7,2372.6,0.55]
["bitfinex","ETHUSD",1726236941309,3.0323665,2372.7,2372.4,0.55]
["bitfinex","ETHUSD",1726236942436,0.0323665,2372.7,2372.4,0.55]
["bitfinex","ETHUSD",1726236942593,0.70460815,2372.7,2372.4,0.55]
["bitfinex","ETHUSD",1726236942800,0.0323665,2372.7,2372.5,4.21483]
["bitfinex","ETHUSD",1726236943036,0.0323665,2372.7,2372.4,0.55]
["bitfinex","ETHUSD",1726236943404,4.2470865,2372.7,2372.3,2.0]
["bitfinex","ETHUSD",1726236943603,0.28317315,2372.7,2372.3,2.0]
["bitfinex","ETHUSD",1726236943993,0.28317315,2372.7,2372.3,6.21528]
["bitfinex","ETHUSD",1726236944323,0.0323665,2372.7,2372.4,0.55]
["bitfinex","ETHUSD",1726236944523,0.0323665,2372.7,2372.5,4.29915974]
["bitfinex","ETHUSD",1726236944748,0.0323665,2372.7,2372.6,16.23813359]
["bitfinex","ETHUSD",1726236944904,0.0323665,2372.7,2372.6,17.86194695]
["bitfinex","ETHUSD",1726236945319,0.0323665,2372.7,2372.5,0.55]
["bitfinex","ETHUSD",1726236945503,0.0323665,2372.7,2372.5,4.76486]
["bitfinex","ETHUSD",1726236945705,0.0323665,2372.7,2372.6,4.21478]
["bitfinex","ETHUSD",1726236945912,0.0323665,2372.7,2372.6,4.76478]
["bitfinex","ETHUSD",1726236946107,0.0323665,2372.7,2372.6,0.55]
["bitfinex","ETHUSD",1726236947027,0.0323665,2372.7,2372.6,4.76478]
["bitfinex","ETHUSD",1726236947338,0.0323665,2372.7,2372.6,8.97956]
["bitfinex","ETHUSD",1726236948047,0.0323665,2372.7,2372.3,13.60726359]
["bitfinex","ETHUSD",1726236948048,0.0323665,2372.7,2372.5,0.55]
["bitfinex","ETHUSD",1726236948409,0.0323665,2372.7,2372.6,4.21478]
["bitfinex","ETHUSD",1726236948814,0.0323665,2372.7,2372.6,4.76478]
["bitfinex","ETHUSD",1726236949630,0.0323665,2372.7,2372.6,9.06384481]
["bitfinex","ETHUSD",1726236949849,0.0323665,2372.7,2372.6,8.97956]
["bitfinex","ETHUSD",1726236950353,0.0323665,2372.7,2372.6,4.76478]
["bitfinex","ETHUSD",1726236950844,0.0323665,2372.7,2372.6,0.55]
["bitfinex","ETHUSD",1726236953246,0.0323665,2372.7,2372.4,4.76503]
["bitfinex","ETHUSD",1726236953845,2.4656665,2372.7,2372.4,0.55]
["bitfinex","ETHUSD",1726236954511,4.21481,2372.6,2372.4,0.55]
["bitfinex","ETHUSD",1726236954843,4.21496,2372.5,2372.3,2.0]
["bitfinex","ETHUSD",1726236955065,8.43028,2372.4,2372.3,2.0]
["bitfinex","ETHUSD",1726236955224,10.91598,2372.4,2372.3,2.0]
["bitfinex","ETHUSD",1726236956121,18.1634865,2372.4,2372.3,2.0]
["bitfinex","ETHUSD",1726236959154,13.9483465,2372.4,2372.3,2.0]
["bitfinex","ETHUSD",1726236960039,18.1634865,2372.4,2372.3,2.0]
["bitfinex","ETHUSD",1726236960243,20.08878652,2372.4,2372.3,2.0]
["bitfinex","ETHUSD",1726236960717,10.9483465,2372.4,2372.3,2.0]
["bitfinex","ETHUSD",1726236960918,6.7332065,2372.4,2372.3,2.0]
["bitfinex","ETHUSD",1726236961666,0.0323665,2372.4,2372.3,2.0]
["bitfinex","ETHUSD",1726236961962,3.0323665,2372.4,2372.3,2.55]
["bitfinex","ETHUSD",1726236962118,7.2475065,2372.4,2372.3,2.0]
["bitfinex","ETHUSD",1726236962315,12.83612315,2372.4,2372.3,2.0]
["bitfinex","ETHUSD",1726236963738,15.26372315,2372.4,2372.3,2.0]
["bitfinex","ETHUSD",1726236963931,19.47886315,2372.4,2372.3,2.0]
["bitfinex","ETHUSD",1726236965073,23.69400315,2372.4,2372.3,2.0]
["bitfinex","ETHUSD",1726236965455,23.69400315,2372.4,2370.9,4.21779]
["bitfinex","ETHUSD",1726236965456,4.21702,2371.4,2370.9,4.21779]
["bitfinex","ETHUSD",1726236965624,4.21702,2371.4,2370.8,10.70389041]
["bitfinex","ETHUSD",1726236965625,1.4063,2371.5,2370.8,6.48604041]
["bitfinex","ETHUSD",1726236965831,4.21679,2371.5,2371.1,4.21744]
["bitfinex","ETHUSD",1726236966165,5.6228,2371.7,2370.9,5.28807904]
["bitfinex","ETHUSD",1726236966166,3.0,2371.6,2371.2,4.21713]
["bitfinex","ETHUSD",1726236966329,3.0,2371.7,2371.4,4.2168]
["bitfinex","ETHUSD",1726236966528,4.21575,2372.1,2371.6,4.21653]
["bitfinex","ETHUSD",1726236966771,7.21586,2372.0,2371.5,4.21665]
["bitfinex","ETHUSD",1726236967068,7.21586,2372.0,2371.4,4.2168]
["bitfinex","ETHUSD",1726236967069,3.0,2372.0,2371.6,0.55]
["bitfinex","ETHUSD",1726236967366,4.21594,2372.0,2371.5,0.55]
["bitfinex","ETHUSD",1726236967542,3.0,2371.9,2371.5,0.55]
["bitfinex","ETHUSD",1726236968461,4.21621,2371.8,2371.5,0.55]
["bitfinex","ETHUSD",1726236968676,4.21621,2371.8,2371.3,2.4466]
["bitfinex","ETHUSD",1726236968971,4.21621,2371.8,2370.7,12.2479333]
["bitfinex","ETHUSD",1726236968972,4.21667,2371.6,2371.1,4.21736]
["bitfinex","ETHUSD",1726236969165,4.21667,2371.6,2370.7,12.2479333]
["bitfinex","ETHUSD",1726236969166,8.43548,2371.0,2370.7,2.4125]
["bitfinex","ETHUSD",1726236969469,1.9063,2371.1,2370.6,4.2182]
["bitfinex","ETHUSD",1726236969671,1.9063,2371.1,2370.7,0.104]
["bitfinex","ETHUSD",1726236969974,4.21775,2371.0,2370.7,0.104]
["bitfinex","ETHUSD",1726236970140,8.43548,2371.0,2370.7,0.104]
["bitfinex","ETHUSD",1726236970326,4.21773,2371.0,2370.7,0.104]
["bitfinex","ETHUSD",1726236970522,4.21786,2370.9,2370.7,0.104]
["bitfinex","ETHUSD",1726236970727,4.21773,2371.0,2370.7,0.104]
["bitfinex","ETHUSD",1726236970925,4.9063,2371.1,2370.7,0.104]
["bitfinex","ETHUSD",1726236971161,4.21793,2370.9,2370.7,0.104]
["bitfinex","ETHUSD",1726236971627,4.21764,2371.0,2370.7,0.104]
["bitfinex","ETHUSD",1726236971773,3.0,2371.1,2370.7,0.104]
["bitfinex","ETHUSD",1726236971977,3.0,2371.1,2370.7,4.40640506]
["bitfinex","ETHUSD",1726236972174,7.29,2371.5,2371.1,4.21734]
["bitfinex","ETHUSD",1726236972474,4.21668,2371.6,2371.0,4.76752]
["bitfinex","ETHUSD",1726236972475,8.43341,2371.6,2371.0,4.76752]
["bitfinex","ETHUSD",1726236972811,8.43333,2371.6,2371.0,4.76752]
["bitfinex","ETHUSD",1726236973020,4.21682,2371.5,2371.0,4.76759]
["bitfinex","ETHUSD",1726236973178,4.21686,2371.5,2370.9,0.55]
["bitfinex","ETHUSD",1726236973372,4.21651,2371.7,2371.1,0.55]
["bitfinex","ETHUSD",1726236973673,11.50614,2371.9,2371.4,0.55]
["bitfinex","ETHUSD",1726236973876,11.50614,2371.9,2371.4,5.487344]
["bitfinex","ETHUSD",1726236973877,7.29,2371.9,2371.4,5.487344]
["bitfinex","ETHUSD",1726236974114,11.50603,2371.9,2371.4,4.76681]
["bitfinex","ETHUSD",1726236974317,15.72219,2371.9,2371.4,0.55]
["bitfinex","ETHUSD",1726236974621,13.268879,2371.9,2371.4,0.55]
["bitfinex","ETHUSD",1726236974819,4.21648,2371.7,2371.1,8.43467]
["bitfinex","ETHUSD",1726236974986,5.5434129,2371.7,2371.2,4.76726]
["bitfinex","ETHUSD",1726236975588,8.43324,2371.6,2371.1,4.21733]
["bitfinex","ETHUSD",1726236975916,4.21675,2371.5,2371.1,0.55]
["bitfinex","ETHUSD",1726236976088,4.21703,2371.4,2371.0,2.3186]
["bitfinex","ETHUSD",1726236976290,4.21703,2371.4,2370.9,4.21765]
["bitfinex","ETHUSD",1726236976490,4.21703,2371.4,2370.8,2.3372]
["bitfinex","ETHUSD",1726236976726,4.21703,2371.4,2370.9,4.2178]
["bitfinex","ETHUSD",1726236977217,4.21712,2371.3,2370.8,6.55516]
["bitfinex","ETHUSD",1726236977380,4.21712,2371.3,2370.7,11.64209]
["bitfinex","ETHUSD",1726236977381,4.21741,2371.2,2370.7,11.64209]
["bitfinex","ETHUSD",1726236977723,4.21712,2371.3,2370.8,4.21791]
["bitfinex","ETHUSD",1726236978027,4.21747,2371.1,2370.7,7.424]
["bitfinex","ETHUSD",1726236978193,4.21788,2370.9,2370.7,0.104]
["bitfinex","ETHUSD",1726236978823,4.21798,2370.8,2370.7,0.104]
["bitfinex","ETHUSD",1726236979121,9.12428,2370.8,2370.7,0.104]
["bitfinex","ETHUSD",1726236979286,4.9063,2370.8,2370.7,0.104]
["bitfinex","ETHUSD",1726236979708,3.0,2370.8,2370.7,0.104]
["bitfinex","ETHUSD",1726236979921,7.21798,2370.8,2370.7,0.104]
["bitfinex","ETHUSD",1726236980074,3.0,2370.8,2370.7,0.104]
["bitfinex","ETHUSD",1726236980478,3.0,2371.0,2370.7,0.104]
["bitfinex","ETHUSD",1726236981021,4.334143,2371.0,2370.7,0.104]
["bitfinex","ETHUSD",1726236981321,8.43588,2370.9,2370.7,0.104]
["bitfinex","ETHUSD",1726236981620,13.34226,2370.8,2370.7,0.104]
["bitfinex","ETHUSD",1726236981993,9.12428,2370.8,2370.7,0.104]
["bitfinex","ETHUSD",1726236983419,4.9063,2370.8,2370.7,0.104]
["bitfinex","ETHUSD",1726236983717,0.44137157,2371.1,2370.7,0.104]
["bitfinex","ETHUSD",1726236983718,3.0,2371.0,2370.7,0.104]
["bitfinex","ETHUSD",1726236985793,7.21768,2371.0,2370.7,0.104]
["bitfinex","ETHUSD",1726236986118,8.17421516,2371.0,2370.7,0.104]
["bitfinex","ETHUSD",1726236986320,4.21782,2370.9,2370.7,0.104]
["bitfinex","ETHUSD",1726236986486,8.17421516,2371.0,2370.7,0.104]
["bitfinex","ETHUSD",1726236986683,4.2178,2370.9,2370.7,0.104]
["bitfinex","ETHUSD",1726236987306,4.21781,2370.9,2370.7,0.104]
["bitfinex","ETHUSD",1726236987518,5.69177967,2370.9,2370.7,0.104]
["bitfinex","ETHUSD",1726236987826,11.43596,2370.8,2370.7,0.104]
["bitfinex","ETHUSD",1726236988330,13.34226,2370.8,2370.7,0.104]
["bitfinex","ETHUSD",1726236989634,7.21798,2370.8,2370.7,0.104]
["bitfinex","ETHUSD",1726236989831,3.0,2370.9,2370.7,0.104]
["bitfinex","ETHUSD",1726236990350,7.21784,2370.9,2370.7,0.104]
["bitfinex","ETHUSD",1726236990558,8.59616416,2370.9,2370.7,0.104]
["bitfinex","ETHUSD",1726236990910,7.21798,2370.8,2370.7,0.104]
["bitfinex","ETHUSD",1726236991112,3.0,2370.8,2370.7,0.104]
["bitfinex","ETHUSD",1726236991341,7.21785,2370.9,2370.7,0.104]
["bitfinex","ETHUSD",1726236991565,3.0,2370.8,2370.7,0.104]
["bitfinex","ETHUSD",1726236993137,6.56524157,2371.1,2370.7,0.104]
["bitfinex","ETHUSD",1726236993138,4.21757,2371.1,2370.7,0.104]
["bitfinex","ETHUSD",1726236993348,4.21756,2371.1,2370.7,0.104]
["bitfinex","ETHUSD",1726236993513,4.21753,2371.1,2370.7,0.104]
["bitfinex","ETHUSD",1726236994210,4.21753,2371.1,2370.7,4.32215]
["bitfinex","ETHUSD",1726236994439,11.94836371,2371.4,2370.9,4.21771]
["bitfinex","ETHUSD",1726236994642,4.21713,2371.3,2370.8,0.55]
["bitfinex","ETHUSD",1726236994854,4.21713,2371.3,2370.8,4.7679]
["bitfinex","ETHUSD",1726236995029,4.21728,2371.2,2370.8,4.2179]
["bitfinex","ETHUSD",1726236995441,4.65836371,2371.4,2370.7,4.32199]
["bitfinex","ETHUSD",1726236995442,4.21773,2371.0,2370.7,0.104]
["bitfinex","ETHUSD",1726236995648,4.21738,2371.2,2370.7,0.104]
["bitfinex","ETHUSD",1726236995957,4.21745,2371.1,2370.7,0.104]
["bitfinex","ETHUSD",1726236996825,4.21767,2371.0,2370.7,0.104]
["bitfinex","ETHUSD",1726236997028,4.21745,2371.1,2370.7,0.104]
["bitfinex","ETHUSD",1726236997321,4.2177,2371.0,2370.7,0.104]
["bitfinex","ETHUSD",1726236997523,6.967524,2371.0,2370.7,0.104]
["bitfinex","ETHUSD",1726236997849,4.21766,2371.0,2370.7,0.104]
["bitfinex","ETHUSD",1726236998478,4.21751,2371.1,2370.7,4.32203]
["bitfinex","ETHUSD",1726236998884,7.87364237,2371.3,2370.8,4.2179]
["bitfinex","ETHUSD",1726236999180,7.87364237,2371.3,2370.8,6.5596]
["bitfinex","ETHUSD",1726236999386,7.87364237,2371.3,2370.9,4.21776]
["bitfinex","ETHUSD",1726236999556,3.0,2371.2,2370.9,4.21776]
["bitfinex","ETHUSD",1726236999948,7.2173,2371.2,2370.8,6.55967]
["bitfinex","ETHUSD",1726237000182,8.40484137,2371.2,2370.8,6.55967]
["bitfinex","ETHUSD",1726237000480,4.21746,2371.1,2370.8,2.3417]
["bitfinex","ETHUSD",1726237000786,5.47969014,2371.1,2370.7,4.32212]
["bitfinex","ETHUSD",1726237000948,7.2173,2371.2,2370.7,4.32207]
["bitfinex","ETHUSD",1726237001149,7.2173,2371.2,2370.8,4.21797]
["bitfinex","ETHUSD",1726237001858,4.21746,2371.1,2370.7,0.104]
["bitfinex","ETHUSD",1726237002059,3.0,2371.2,2370.7,0.104]
["bitfinex","ETHUSD",1726237002060,4.21798,2370.8,2370.7,0.104]
["bitfinex","ETHUSD",1726237002273,8.43596,2370.8,2370.7,0.104]
["bitfinex","ETHUSD",1726237002551,11.43596,2370.8,2370.7,0.104]
["bitfinex","ETHUSD",1726237003659,3.0,2370.8,2370.7,0.104]
["bitfinex","ETHUSD",1726237004063,7.21798,2370.8,2370.7,0.104]
["bitfinex","ETHUSD",1726237004352,8.361567,2370.8,2370.7,0.104]
["bitfinex","ETHUSD",1726237005585,4.143587,2370.8,2370.7,0.104]
["bitfinex","ETHUSD",1726237005744,3.0,2370.8,2370.7,0.104]
["bitfinex","ETHUSD",1726237005943,7.21778,2371.0,2370.7,0.104]
["bitfinex","ETHUSD",1726237006384,1.74181069,2371.0,2370.7,0.104]
["bitfinex","ETHUSD",1726237006604,5.95916069,2371.2,2370.8,6.62603]
["bitfinex","ETHUSD",1726237006804,1.74181069,2371.3,2370.9,4.2177]
["bitfinex","ETHUSD",1726237006964,6.4001344,2371.4,2370.9,4.2177]
["bitfinex","ETHUSD",1726237007486,1.74181069,2371.3,2370.9,4.2177]
["bitfinex","ETHUSD",1726237007986,4.65832371,2371.4,2370.9,4.2177]
["bitfinex","ETHUSD",1726237007987,6.4001344,2371.4,2370.9,4.2177]
["bitfinex","ETHUSD",1726237008146,7.70061372,2371.4,2370.9,4.2177]
["bitfinex","ETHUSD",1726237008347,1.74181069,2371.3,2370.9,4.2177]
["bitfinex","ETHUSD",1726237008572,3.0,2371.3,2370.9,4.2177]
["bitfinex","ETHUSD",1726237008774,1.75771559,2371.5,2371.0,4.55514841]
["bitfinex","ETHUSD",1726237008984,1.75771559,2371.5,2371.2,4.21726]
["bitfinex","ETHUSD",1726237009196,0.0159049,2371.5,2371.2,4.21726]
["bitfinex","ETHUSD",1726237009348,0.0159049,2371.5,2371.1,4.21737]
["bitfinex","ETHUSD",1726237009349,1.75771559,2371.5,2371.1,4.21737]
["bitfinex","ETHUSD",1726237009551,3.27478315,2371.5,2371.1,4.2174]
["bitfinex","ETHUSD",1726237010160,1.74181069,2371.4,2371.1,4.2174]
["bitfinex","ETHUSD",1726237010364,1.74181069,2371.4,2371.1,4.21735]
["bitfinex","ETHUSD",1726237012781,1.74181069,2371.3,2370.9,6.68809]
["bitfinex","ETHUSD",1726237013010,1.74181069,2371.2,2370.9,2.4704]
["bitfinex","ETHUSD",1726237013309,1.74181069,2371.2,2370.9,6.68819]
["bitfinex","ETHUSD",1726237014404,1.74181069,2371.2,2370.9,2.4704]
["bitfinex","ETHUSD",1726237014575,1.74181069,2371.1,2370.9,6.68819]
["bitfinex","ETHUSD",1726237014761,1.74181069,2371.2,2370.9,4.21779]
["bitfinex","ETHUSD",1726237015476,1.74181069,2371.1,2370.7,6.65964]
["bitfinex","ETHUSD",1726237015673,1.74181069,2371.1,2370.9,4.21764]
["bitfinex","ETHUSD",1726237015920,2.21162004,2371.2,2371.1,4.76745]
["bitfinex","ETHUSD",1726237015921,1.74181069,2371.2,2371.1,4.76745]
["bitfinex","ETHUSD",1726237016224,1.74181069,2371.3,2371.2,6.61127]
["bitfinex","ETHUSD",1726237016371,1.74181069,2371.3,2371.2,2.394]
["bitfinex","ETHUSD",1726237016574,1.74181069,2371.3,2371.0,2.394]
["bitfinex","ETHUSD",1726237016822,1.74181069,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1726237017183,1.74181069,2371.3,2371.1,4.21743]
["bitfinex","ETHUSD",1726237017902,1.74181069,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1726237018110,1.74181069,2371.4,2371.3,8.98418]
["bitfinex","ETHUSD",1726237018291,0.0159049,2371.5,2371.4,8.98382]
["bitfinex","ETHUSD",1726237018488,0.0159049,2371.5,2371.4,11.31906568]
["bitfinex","ETHUSD",1726237021029,0.0159049,2371.5,2371.4,8.98382]
["bitfinex","ETHUSD",1726237021586,0.0159049,2371.5,2371.4,20.53218172]
["bitfinex","ETHUSD",1726237021914,1.78154409,2372.2,2372.1,2.4026]
["bitfinex","ETHUSD",1726237022080,1.78154409,2372.2,2372.0,4.21585]
["bitfinex","ETHUSD",1726237022081,0.0397334,2372.2,2372.0,4.21585]
["bitfinex","ETHUSD",1726237022280,1.78154409,2372.2,2372.0,4.21585]
["bitfinex","ETHUSD",1726237022480,0.0397334,2372.2,2372.1,4.21567]
["bitfinex","ETHUSD",1726237022702,0.0397334,2372.2,2372.0,8.4315]
["bitfinex","ETHUSD",1726237023225,0.0397334,2372.2,2372.0,4.21574]
["bitfinex","ETHUSD",1726237023788,0.0397334,2372.2,2372.0,8.4315]
["bitfinex","ETHUSD",1726237024280,0.0397334,2372.2,2372.1,4.21567]
["bitfinex","ETHUSD",1726237024696,0.0397334,2372.2,2372.0,8.43149]
["bitfinex","ETHUSD",1726237024922,0.0397334,2372.2,2372.1,4.76567]
["bitfinex","ETHUSD",1726237025126,0.0397334,2372.2,2372.1,0.55]
["bitfinex","ETHUSD",1726237025980,0.0397334,2372.2,2372.1,4.76567]
["bitfinex","ETHUSD",1726237026491,0.0397334,2372.2,2372.1,0.55]
["bitfinex","ETHUSD",1726237026684,0.0397334,2372.2,2372.1,5.242244]
["bitfinex","ETHUSD",1726237027020,0.0397334,2372.2,2371.8,2.4026]
["bitfinex","ETHUSD",1726237027021,0.0397334,2372.2,2372.0,4.76583]
["bitfinex","ETHUSD",1726237027192,0.0397334,2372.2,2372.1,4.76567]
["bitfinex","ETHUSD",1726237027393,0.0397334,2372.2,2372.1,8.98134]
["bitfinex","ETHUSD",1726237027599,0.0397334,2372.2,2372.1,9.879474]
["bitfinex","ETHUSD",1726237028029,0.0397334,2372.2,2372.1,16.399644]
["bitfinex","ETHUSD",1726237028548,0.0397334,2372.2,2372.1,20.615314]
["bitfinex","ETHUSD",1726237030134,0.0397334,2372.2,2372.1,12.183974]
["bitfinex","ETHUSD",1726237030311,0.0397334,2372.2,2372.1,20.39934353]
["bitfinex","ETHUSD",1726237034707,0.0397334,2372.2,2372.1,15.63367353]
["bitfinex","ETHUSD",1726237034907,0.0397334,2372.2,2372.1,10.73584]
["bitfinex","ETHUSD",1726237035146,0.0397334,2372.2,2372.1,14.73553953]
["bitfinex","ETHUSD",1726237035739,0.0397334,2372.2,2372.1,18.95120953]
["bitfinex","ETHUSD",1726237036140,0.0397334,2372.2,2372.1,15.28553953]
["bitfinex","ETHUSD",1726237037366,0.0397334,2372.2,2372.1,10.73584]
["bitfinex","ETHUSD",1726237038124,0.0397334,2372.2,2372.1,14.73553953]
["bitfinex","ETHUSD",1726237038364,0.0397334,2372.2,2372.1,20.84636448]
["bitfinex","ETHUSD",1726237038857,0.0397334,2372.2,2372.1,21.39636448]
["bitfinex","ETHUSD",1726237039228,0.0397334,2372.2,2372.1,25.61203448]
["bitfinex","ETHUSD",1726237040365,0.0397334,2372.2,2372.1,21.39636448]
["bitfinex","ETHUSD",1726237041567,0.0397334,2372.2,2372.1,25.61203448]
["bitfinex","ETHUSD",1726237041767,0.0397334,2372.2,2372.1,21.39636448]
["bitfinex","ETHUSD",1726237042076,0.0397334,2372.2,2372.1,11.28584]
["bitfinex","ETHUSD",1726237042279,0.0397334,2372.2,2372.1,8.43134]
["bitfinex","ETHUSD",1726237042583,6.13795,2372.1,2371.3,3.99969953]
["bitfinex","ETHUSD",1726237042740,2.53996834,2372.1,2371.7,4.21637]
["bitfinex","ETHUSD",1726237042941,4.21594,2372.0,2371.5,4.21665]
["bitfinex","ETHUSD",1726237043142,4.21604,2371.9,2371.4,4.21678]
["bitfinex","ETHUSD",1726237043351,6.13832,2371.9,2371.3,4.217]
["bitfinex","ETHUSD",1726237043553,6.13832,2371.9,2371.3,4.21699]
["bitfinex","ETHUSD",1726237043554,11.03627842,2371.9,2371.3,4.21699]
["bitfinex","ETHUSD",1726237043782,6.82010842,2371.9,2371.4,4.21686]
["bitfinex","ETHUSD",1726237043944,11.03628842,2371.9,2371.3,4.21699]
["bitfinex","ETHUSD",1726237044143,4.96623726,2371.8,2371.3,4.21699]
["bitfinex","ETHUSD",1726237044443,0.74996726,2371.8,2371.3,4.21699]
["bitfinex","ETHUSD",1726237044952,4.21639,2371.7,2371.2,4.21725]
["bitfinex","ETHUSD",1726237045542,4.96618726,2371.8,2371.3,4.21709]
["bitfinex","ETHUSD",1726237045984,5.32684073,2371.7,2371.3,4.21709]
["bitfinex","ETHUSD",1726237046283,6.13832,2371.9,2371.3,4.21709]
["bitfinex","ETHUSD",1726237046486,4.21626,2371.8,2371.3,8.43408]
["bitfinex","ETHUSD",1726237046645,4.21626,2371.8,2371.3,4.21699]
["bitfinex","ETHUSD",1726237046843,5.251718,2371.8,2371.3,4.21699]
["bitfinex","ETHUSD",1726237047252,6.13832,2371.9,2371.4,4.76683]
["bitfinex","ETHUSD",1726237047456,1.9222,2371.9,2371.4,0.55]
["bitfinex","ETHUSD",1726237048070,6.13822,2371.9,2371.4,4.76682]
["bitfinex","ETHUSD",1726237048346,7.473621,2371.9,2371.4,4.76682]
["bitfinex","ETHUSD",1726237048779,11.689731,2371.9,2371.4,4.76682]
["bitfinex","ETHUSD",1726237049087,4.21647,2371.7,2371.2,4.21717]
["bitfinex","ETHUSD",1726237049288,4.21647,2371.7,2371.2,0.55]
["bitfinex","ETHUSD",1726237049645,1.1689731,2371.8,2371.4,4.21687]
["bitfinex","ETHUSD",1726237050059,5.3851831,2371.8,2371.3,4.21698]
["bitfinex","ETHUSD",1726237050680,1.9222,2371.6,2371.2,0.55]
["bitfinex","ETHUSD",1726237050881,1.9222,2371.6,2371.3,4.21705]
["bitfinex","ETHUSD",1726237051066,1.9222,2371.6,2371.2,4.76715]
["bitfinex","ETHUSD",1726237051278,1.9222,2371.6,2371.3,4.21708]
["bitfinex","ETHUSD",1726237051655,1.9222,2371.6,2371.2,4.76715]
["bitfinex","ETHUSD",1726237052090,1.9222,2371.6,2371.4,4.2169]
["bitfinex","ETHUSD",1726237052262,4.21674,2371.5,2371.2,0.55]
["bitfinex","ETHUSD",1726237052451,0.613894,2371.5,2371.2,0.55]
["bitfinex","ETHUSD",1726237053445,4.830634,2371.5,2371.1,4.21743]
["bitfinex","ETHUSD",1726237053645,6.13879,2371.6,2371.1,4.76743]
["bitfinex","ETHUSD",1726237053858,1.9222,2371.6,2371.3,4.21706]
["bitfinex","ETHUSD",1726237054561,6.1388,2371.6,2371.2,4.21723]
["bitfinex","ETHUSD",1726237054954,1.9222,2371.6,2371.2,8.43439]
["bitfinex","ETHUSD",1726237055155,1.9222,2371.6,2371.2,4.21716]
["bitfinex","ETHUSD",1726237055476,1.9222,2371.6,2371.2,4.21714]
["bitfinex","ETHUSD",1726237055648,3.257714,2371.6,2371.2,4.21714]
["bitfinex","ETHUSD",1726237055849,3.257714,2371.6,2371.1,4.76742]
["bitfinex","ETHUSD",1726237056092,4.21674,2371.5,2371.1,4.76742]
["bitfinex","ETHUSD",1726237056650,7.474304,2371.6,2371.1,4.76742]
["bitfinex","ETHUSD",1726237056854,6.13879,2371.6,2371.1,4.76742]
["bitfinex","ETHUSD",1726237057591,4.21674,2371.5,2371.1,4.76742]
["bitfinex","ETHUSD",1726237058556,6.13878,2371.6,2371.2,4.21714]
["bitfinex","ETHUSD",1726237059146,4.21674,2371.5,2371.1,4.76742]
["bitfinex","ETHUSD",1726237059866,4.21701,2371.4,2370.9,4.76764]
["bitfinex","ETHUSD",1726237060263,4.21674,2371.5,2371.1,4.21743]
["bitfinex","ETHUSD",1726237060475,4.21679,2371.5,2371.1,4.21743]
["bitfinex","ETHUSD",1726237060794,5.12510424,2371.5,2371.1,4.21737]
["bitfinex","ETHUSD",1726237061292,4.217,2371.4,2370.9,4.76774]
["bitfinex","ETHUSD",1726237061463,4.217,2371.4,2371.0,4.21761]
["bitfinex","ETHUSD",1726237062490,4.21716,2371.3,2370.9,8.98546]
["bitfinex","ETHUSD",1726237062810,4.217,2371.4,2371.0,4.21756]
["bitfinex","ETHUSD",1726237062956,4.2171,2371.3,2370.9,4.76772]
["bitfinex","ETHUSD",1726237064595,4.92175142,2371.4,2371.0,4.21761]
["bitfinex","ETHUSD",1726237064799,4.217,2371.4,2371.0,4.21761]
["bitfinex","ETHUSD",1726237064992,4.2171,2371.3,2370.9,4.76764]
["bitfinex","ETHUSD",1726237065191,1.9222,2371.2,2370.9,4.76764]
["bitfinex","ETHUSD",1726237065351,1.9222,2371.2,2371.0,4.21761]
["bitfinex","ETHUSD",1726237065550,1.9222,2371.2,2370.9,4.76764]
["bitfinex","ETHUSD",1726237066496,1.9222,2371.2,2370.9,8.98535]
["bitfinex","ETHUSD",1726237066854,1.9222,2371.2,2370.9,4.76764]
["bitfinex","ETHUSD",1726237067054,6.13947,2371.2,2370.8,4.76796]
["bitfinex","ETHUSD",1726237068561,1.9222,2371.2,2370.8,8.98581]
["bitfinex","ETHUSD",1726237068895,1.9222,2371.2,2370.8,4.76785]
["bitfinex","ETHUSD",1726237069467,6.13949,2371.2,2370.8,4.76785]
["bitfinex","ETHUSD",1726237071674,7.175135,2371.2,2370.8,0.55]
["bitfinex","ETHUSD",1726237071874,4.21752,2371.1,2370.8,0.55]
["bitfinex","ETHUSD",1726237072091,6.13949,2371.2,2370.8,4.76797]
["bitfinex","ETHUSD",1726237073495,6.56659413,2371.2,2370.8,4.76797]
["bitfinex","ETHUSD",1726237074270,6.56659413,2371.2,2370.8,4.76787]
["bitfinex","ETHUSD",1726237074271,1.9222,2371.2,2370.8,4.76787]
["bitfinex","ETHUSD",1726237074471,1.9222,2371.2,2371.0,4.2176]
["bitfinex","ETHUSD",1726237074675,7.21711,2371.3,2370.9,4.21769]
["bitfinex","ETHUSD",1726237075113,4.9222,2371.4,2371.0,4.21747]
["bitfinex","ETHUSD",1726237075282,4.9222,2371.4,2370.8,0.55]
["bitfinex","ETHUSD",1726237075283,3.0,2371.3,2370.8,5.6555784]
["bitfinex","ETHUSD",1726237075607,7.21717,2371.3,2370.9,4.21776]
["bitfinex","ETHUSD",1726237077702,0.44128802,2371.6,2370.9,4.21776]
["bitfinex","ETHUSD",1726237077703,0.44128802,2371.6,2371.2,4.21715]
["bitfinex","ETHUSD",1726237077907,1.9222,2371.7,2371.2,4.21715]
["bitfinex","ETHUSD",1726237078118,4.21664,2371.6,2371.2,4.21725]
["bitfinex","ETHUSD",1726237078621,4.21664,2371.6,2371.2,4.21715]
["bitfinex","ETHUSD",1726237080024,6.13875,2371.7,2371.3,4.21708]
["bitfinex","ETHUSD",1726237080246,13.68897451,2372.0,2371.6,4.00530405]
["bitfinex","ETHUSD",1726237080247,9.47307451,2372.0,2371.6,4.00530405]
["bitfinex","ETHUSD",1726237080554,0.0397334,2372.2,2372.1,4.76567]
["bitfinex","ETHUSD",1726237080833,0.0397334,2372.2,2371.8,8.43217]
["bitfinex","ETHUSD",1726237080992,1.9222,2372.1,2371.7,2.4342]
["bitfinex","ETHUSD",1726237081193,1.9222,2372.1,2371.6,0.55]
["bitfinex","ETHUSD",1726237081194,4.21586,2372.0,2371.6,0.55]
["bitfinex","ETHUSD",1726237081510,1.9222,2372.1,2371.7,4.21636]
["bitfinex","ETHUSD",1726237081709,3.0397334,2372.2,2371.7,4.21636]
["bitfinex","ETHUSD",1726237082031,8.4709534,2372.2,2371.7,4.21636]
["bitfinex","ETHUSD",1726237082202,4.2553334,2372.2,2371.7,4.21628]
["bitfinex","ETHUSD",1726237082407,12.6756619,2372.2,2371.7,4.21628]
["bitfinex","ETHUSD",1726237082623,6.71825121,2372.2,2371.7,4.21637]
["bitfinex","ETHUSD",1726237082797,10.93390121,2372.2,2371.7,4.21622]
["bitfinex","ETHUSD",1726237082995,4.2157,2372.1,2371.6,4.76655]
["bitfinex","ETHUSD",1726237083519,6.71825121,2372.2,2371.7,4.21629]
["bitfinex","ETHUSD",1726237083834,8.4600619,2372.2,2371.7,4.21629]
["bitfinex","ETHUSD",1726237084147,4.21571,2372.1,2371.6,8.983]
["bitfinex","ETHUSD",1726237084440,3.30050528,2372.1,2371.7,4.21633]
["bitfinex","ETHUSD",1726237084649,1.55869459,2372.1,2371.7,4.21633]
["bitfinex","ETHUSD",1726237084797,7.51626528,2372.1,2371.6,4.76645]
["bitfinex","ETHUSD",1726237085118,1.55869459,2372.1,2371.6,8.9829]
["bitfinex","ETHUSD",1726237085294,3.30050528,2372.1,2371.6,8.9829]
["bitfinex","ETHUSD",1726237085502,7.51629528,2372.1,2371.6,4.76645]
["bitfinex","ETHUSD",1726237085692,1.55869459,2372.1,2371.7,4.21638]
["bitfinex","ETHUSD",1726237086093,1.78154409,2372.2,2371.9,4.21602]
["bitfinex","ETHUSD",1726237086439,1.78154409,2372.2,2371.8,4.76604]
["bitfinex","ETHUSD",1726237086440,6.70374409,2372.2,2371.8,4.76604]
["bitfinex","ETHUSD",1726237086600,1.74181069,2372.1,2371.8,5.297644]
["bitfinex","ETHUSD",1726237086801,1.74181069,2372.1,2371.8,4.76604]
["bitfinex","ETHUSD",1726237087497,4.21588,2372.0,2371.6,4.21645]
["bitfinex","ETHUSD",1726237087694,4.21664,2371.6,2371.1,4.21737]
["bitfinex","ETHUSD",1726237087899,3.0,2371.7,2371.2,4.21726]
["bitfinex","ETHUSD",1726237087900,5.95819069,2371.7,2371.2,4.21726]
["bitfinex","ETHUSD",1726237088138,5.95819069,2371.7,2371.0,5.18544]
["bitfinex","ETHUSD",1726237088139,5.95850069,2371.6,2371.0,5.18544]
["bitfinex","ETHUSD",1726237088349,4.21693,2371.4,2371.0,4.21748]
["bitfinex","ETHUSD",1726237088519,5.95848069,2371.6,2371.1,4.21741]
["bitfinex","ETHUSD",1726237088715,1.74181069,2371.5,2371.1,4.21744]
["bitfinex","ETHUSD",1726237089377,1.74181069,2371.6,2371.1,4.21744]
["bitfinex","ETHUSD",1726237089651,5.95856069,2371.5,2371.0,4.21748]
["bitfinex","ETHUSD",1726237089810,1.74181069,2371.4,2371.0,4.21748]
["bitfinex","ETHUSD",1726237090007,1.74181069,2371.5,2371.0,4.21748]
["bitfinex","ETHUSD",1726237090250,1.74181069,2371.5,2371.1,4.21743]
["bitfinex","ETHUSD",1726237090443,1.74181069,2371.5,2371.2,4.21726]
["bitfinex","ETHUSD",1726237090756,3.0,2371.3,2370.7,2.5091]
["bitfinex","ETHUSD",1726237090912,3.0,2371.3,2370.7,0.104]
["bitfinex","ETHUSD",1726237090913,4.21775,2371.0,2370.7,0.104]
["bitfinex","ETHUSD",1726237091107,7.90952885,2371.1,2370.7,0.104]
["bitfinex","ETHUSD",1726237091357,1.76985885,2371.0,2370.7,0.104]
["bitfinex","ETHUSD",1726237091951,7.90952885,2371.1,2370.7,0.104]
["bitfinex","ETHUSD",1726237092114,1.76985885,2371.0,2370.7,0.104]
["bitfinex","ETHUSD",1726237092563,1.76985885,2371.0,2370.7,4.32213]
["bitfinex","ETHUSD",1726237092860,4.76985885,2371.1,2370.9,4.2178]
["bitfinex","ETHUSD",1726237093226,1.76985885,2371.1,2371.0,4.21762]
["bitfinex","ETHUSD",1726237093548,1.76985885,2371.2,2371.0,4.21762]
["bitfinex","ETHUSD",1726237093854,1.76985885,2371.3,2371.2,4.76727]
["bitfinex","ETHUSD",1726237094059,1.76985885,2371.5,2371.3,4.76698]
["bitfinex","ETHUSD",1726237094352,6.87110982,2371.8,2371.6,4.21656]
["bitfinex","ETHUSD",1726237094353,1.76985885,2371.8,2371.6,4.21656]
["bitfinex","ETHUSD",1726237094522,1.76985885,2371.8,2371.7,4.21638]
["bitfinex","ETHUSD",1726237094939,2.21242485,2371.9,2371.7,4.21638]
["bitfinex","ETHUSD",1726237094940,1.76985885,2371.9,2371.7,4.21638]
["bitfinex","ETHUSD",1726237095141,1.76985885,2371.9,2371.8,4.2162]
["bitfinex","ETHUSD",1726237095346,2.21242485,2372.0,2371.9,4.21602]
["bitfinex","ETHUSD",1726237095347,1.76985885,2372.0,2371.9,4.21602]
["bitfinex","ETHUSD",1726237095550,1.76985885,2372.1,2371.9,4.21602]
["bitfinex","ETHUSD",1726237096015,1.76985885,2372.0,2371.8,4.76619]
["bitfinex","ETHUSD",1726237096416,1.76985885,2372.1,2371.9,4.21602]
["bitfinex","ETHUSD",1726237096616,1.76985885,2372.0,2371.9,4.21602]
["bitfinex","ETHUSD",1726237097007,1.76985885,2372.1,2371.9,4.21602]
["bitfinex","ETHUSD",1726237097548,1.76985885,2372.1,2371.8,0.55]
["bitfinex","ETHUSD",1726237097747,1.76985885,2372.0,2371.8,0.55]
["bitfinex","ETHUSD",1726237098252,1.76985885,2372.0,2371.7,0.55]
["bitfinex","ETHUSD",1726237099521,7.90802885,2372.0,2371.5,8.43327]
["bitfinex","ETHUSD",1726237099726,3.69205885,2372.0,2371.6,4.76655]
["bitfinex","ETHUSD",1726237099927,1.76985885,2372.0,2371.6,4.76655]
["bitfinex","ETHUSD",1726237100210,1.76985885,2372.0,2371.6,0.55]
["bitfinex","ETHUSD",1726237100455,2.67579696,2372.0,2371.6,4.76646]
["bitfinex","ETHUSD",1726237100619,1.76985885,2372.0,2371.6,4.76646]
["bitfinex","ETHUSD",1726237100822,1.76985885,2372.0,2371.6,0.55]
["bitfinex","ETHUSD",1726237101031,1.76985885,2372.0,2371.6,4.76654]
["bitfinex","ETHUSD",1726237101414,6.42558656,2372.1,2371.6,4.76654]
["bitfinex","ETHUSD",1726237101415,5.98553885,2372.1,2371.7,4.21638]
["bitfinex","ETHUSD",1726237101619,1.76985885,2372.0,2371.7,4.21638]
["bitfinex","ETHUSD",1726237101930,1.76985885,2372.0,2371.6,4.76655]
["bitfinex","ETHUSD",1726237102437,5.98571885,2372.0,2371.6,4.76655]
["bitfinex","ETHUSD",1726237102647,6.80923673,2372.0,2371.6,0.55]
["bitfinex","ETHUSD",1726237103018,2.59337673,2372.0,2371.6,4.76653]
["bitfinex","ETHUSD",1726237103223,6.80934673,2372.0,2371.6,0.55]
["bitfinex","ETHUSD",1726237103659,6.80934673,2372.0,2371.6,4.21638]
["bitfinex","ETHUSD",1726237103660,2.59337673,2372.0,2371.6,4.21638]
["bitfinex","ETHUSD",1726237103964,1.76985885,2372.0,2371.6,4.21638]
["bitfinex","ETHUSD",1726237104167,1.76985885,2372.0,2371.8,4.2162]
["bitfinex","ETHUSD",1726237104458,1.76985885,2372.0,2371.7,4.21636]
["bitfinex","ETHUSD",1726237104669,1.76985885,2372.0,2371.6,4.21638]
["bitfinex","ETHUSD",1726237104869,4.81160339,2371.9,2371.3,0.55]
["bitfinex","ETHUSD",1726237105020,4.21648,2371.7,2371.3,4.76705]
["bitfinex","ETHUSD",1726237105222,5.761915,2371.7,2371.3,4.76705]
["bitfinex","ETHUSD",1726237105421,4.21648,2371.7,2371.3,4.76705]
["bitfinex","ETHUSD",1726237105728,4.21641,2371.7,2371.3,0.55]
["bitfinex","ETHUSD",1726237106048,8.43323,2371.6,2371.2,4.21712]
["bitfinex","ETHUSD",1726237106250,4.21659,2371.6,2371.2,4.21712]
["bitfinex","ETHUSD",1726237106431,5.98644885,2371.6,2371.2,4.21712]
["bitfinex","ETHUSD",1726237107068,4.21659,2371.6,2371.2,4.21712]
["bitfinex","ETHUSD",1726237107223,4.21659,2371.6,2371.2,8.43431]
["bitfinex","ETHUSD",1726237107428,4.21659,2371.6,2371.2,4.21712]
["bitfinex","ETHUSD",1726237107622,5.57023474,2371.6,2371.2,4.21712]
["bitfinex","ETHUSD",1726237107852,1.35364474,2371.6,2371.1,4.76732]
["bitfinex","ETHUSD",1726237108055,3.12350359,2371.6,2371.2,4.21727]
["bitfinex","ETHUSD",1726237108425,1.35364474,2371.6,2371.3,4.21708]
["bitfinex","ETHUSD",1726237108638,5.98625885,2371.7,2371.3,4.21708]
["bitfinex","ETHUSD",1726237109285,1.76985885,2371.7,2371.4,0.55]
["bitfinex","ETHUSD",1726237109769,5.98614885,2371.8,2371.4,4.76691]
["bitfinex","ETHUSD",1726237109931,1.76985885,2371.7,2371.4,4.76691]
["bitfinex","ETHUSD",1726237110327,1.76985885,2371.7,2371.6,0.55]
["bitfinex","ETHUSD",1726237110546,1.76985885,2371.8,2371.6,4.76647]
["bitfinex","ETHUSD",1726237110748,11.78979407,2372.1,2371.7,8.4326]
["bitfinex","ETHUSD",1726237110749,1.76985885,2372.0,2371.7,8.4326]
["bitfinex","ETHUSD",1726237110967,1.76985885,2372.1,2371.9,4.21602]
["bitfinex","ETHUSD",1726237111166,1.80959225,2372.2,2372.0,4.21585]
["bitfinex","ETHUSD",1726237111375,1.80959225,2372.2,2371.9,6.48712]
["bitfinex","ETHUSD",1726237111584,1.80959225,2372.2,2371.9,0.55]
["bitfinex","ETHUSD",1726237111809,1.76985885,2372.1,2371.9,0.55]
["bitfinex","ETHUSD",1726237112287,1.76985885,2372.1,2371.9,4.21602]
["bitfinex","ETHUSD",1726237112850,1.76985885,2372.1,2371.7,6.66516]
["bitfinex","ETHUSD",1726237113061,7.90800885,2372.0,2371.5,4.21663]
["bitfinex","ETHUSD",1726237113260,7.90800885,2372.0,2371.4,2.2514]
["bitfinex","ETHUSD",1726237113488,5.98615885,2371.8,2371.3,4.21695]
["bitfinex","ETHUSD",1726237113689,6.13877,2371.6,2371.2,4.21718]
["bitfinex","ETHUSD",1726237114045,4.21676,2371.5,2371.0,2.2514]
["bitfinex","ETHUSD",1726237114279,5.00762289,2371.5,2371.0,4.21762]
["bitfinex","ETHUSD",1726237114495,6.77748174,2371.5,2371.0,4.21762]
["bitfinex","ETHUSD",1726237114793,5.98677885,2371.4,2371.0,4.21762]
["bitfinex","ETHUSD",1726237115598,1.76985885,2371.4,2371.0,8.43516]
["bitfinex","ETHUSD",1726237115763,1.76985885,2371.4,2371.0,4.21754]
["bitfinex","ETHUSD",1726237115962,1.76985885,2371.4,2371.1,0.55]
["bitfinex","ETHUSD",1726237117399,1.76985885,2371.4,2370.9,4.21777]
["bitfinex","ETHUSD",1726237117608,5.98686885,2371.4,2370.9,4.21777]
["bitfinex","ETHUSD",1726237118405,5.98686885,2371.4,2370.9,0.55]
["bitfinex","ETHUSD",1726237118555,1.32047434,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1726237119079,6.13948,2371.2,2370.8,0.55]
["bitfinex","ETHUSD",1726237119294,6.13948,2371.2,2370.8,4.76796]
["bitfinex","ETHUSD",1726237120075,1.9222,2371.2,2370.8,4.7679]
["bitfinex","ETHUSD",1726237120278,4.21776,2371.0,2370.7,0.104]
["bitfinex","ETHUSD",1726237122490,8.43555,2371.0,2370.7,0.104]
["bitfinex","ETHUSD",1726237122798,5.98732885,2371.1,2370.7,0.104]
["bitfinex","ETHUSD",1726237123099,4.76985885,2371.2,2370.8,7.1681]
["bitfinex","ETHUSD",1726237123257,4.76985885,2371.2,2370.8,2.9502]
["bitfinex","ETHUSD",1726237123258,7.21736,2371.2,2370.8,2.9502]
["bitfinex","ETHUSD",1726237123596,4.76985885,2371.2,2370.8,7.16815]
["bitfinex","ETHUSD",1726237124093,8.98714885,2371.2,2370.8,7.16815]
["bitfinex","ETHUSD",1726237124506,1.76985885,2371.4,2371.0,4.2176]
["bitfinex","ETHUSD",1726237124676,1.76985885,2371.4,2371.0,0.55]
["bitfinex","ETHUSD",1726237124677,5.98686885,2371.4,2371.0,0.55]
["bitfinex","ETHUSD",1726237124875,5.98686885,2371.4,2371.0,4.76761]
["bitfinex","ETHUSD",1726237125208,5.98672885,2371.5,2371.1,4.21742]
["bitfinex","ETHUSD",1726237125359,5.98672885,2371.5,2371.2,2.3104]
["bitfinex","ETHUSD",1726237125572,5.98643885,2371.6,2371.2,6.52764]
["bitfinex","ETHUSD",1726237125976,1.76985885,2371.6,2371.3,4.76708]
["bitfinex","ETHUSD",1726237126183,4.76985885,2371.6,2371.3,4.76708]
["bitfinex","ETHUSD",1726237126571,8.98648885,2371.6,2371.3,0.55]
["bitfinex","ETHUSD",1726237126773,10.10614691,2371.6,2371.3,0.55]
["bitfinex","ETHUSD",1726237127314,10.20343885,2371.5,2371.1,0.55]
["bitfinex","ETHUSD",1726237127515,6.99721354,2371.5,2371.1,0.55]
["bitfinex","ETHUSD",1726237127816,5.98659885,2371.5,2371.1,0.55]
["bitfinex","ETHUSD",1726237128307,1.76985885,2371.4,2371.1,0.55]
["bitfinex","ETHUSD",1726237128515,5.98659885,2371.5,2371.1,0.55]
["bitfinex","ETHUSD",1726237129218,1.76985885,2371.4,2371.1,0.55]
["bitfinex","ETHUSD",1726237129422,4.98872879,2371.4,2371.1,0.55]
["bitfinex","ETHUSD",1726237129782,9.20572879,2371.4,2371.1,0.55]
["bitfinex","ETHUSD",1726237130081,7.90905885,2371.4,2371.1,0.55]
["bitfinex","ETHUSD",1726237130902,5.98685885,2371.4,2371.1,0.55]
["bitfinex","ETHUSD",1726237131774,4.217,2371.4,2371.1,0.55]
["bitfinex","ETHUSD",1726237131977,5.98685885,2371.4,2371.1,0.55]
["bitfinex","ETHUSD",1726237134087,4.21738,2371.2,2370.9,0.55]
["bitfinex","ETHUSD",1726237134591,7.90943885,2371.2,2370.9,0.55]
["bitfinex","ETHUSD",1726237134806,4.21738,2371.2,2370.9,0.55]
["bitfinex","ETHUSD",1726237135185,4.21738,2371.2,2370.7,0.104]
["bitfinex","ETHUSD",1726237135186,4.21754,2371.1,2370.7,0.104]
["bitfinex","ETHUSD",1726237135530,4.21766,2371.0,2370.7,0.104]
["bitfinex","ETHUSD",1726237136618,5.98715885,2371.2,2370.8,4.21797]
["bitfinex","ETHUSD",1726237136859,5.98715885,2371.2,2370.7,4.32212]
["bitfinex","ETHUSD",1726237137123,4.21771,2371.0,2370.7,0.104]
["bitfinex","ETHUSD",1726237137621,4.21756,2371.1,2370.7,4.32203]
["bitfinex","ETHUSD",1726237139219,5.98695885,2371.3,2371.0,2.326]
["bitfinex","ETHUSD",1726237139526,4.21729,2371.2,2370.8,7.09397]
["bitfinex","ETHUSD",1726237139710,5.98714885,2371.2,2370.8,11.31185]
["bitfinex","ETHUSD",1726237139911,1.76985885,2371.3,2370.8,2.876]
["bitfinex","ETHUSD",1726237140224,4.2176,2371.1,2370.7,4.32215]
["bitfinex","ETHUSD",1726237140839,2.36012405,2371.2,2370.7,0.104]
["bitfinex","ETHUSD",1726237141004,5.98705885,2371.3,2370.8,4.76787]
["bitfinex","ETHUSD",1726237141199,5.98713885,2371.2,2370.8,4.76787]
["bitfinex","ETHUSD",1726237141404,4.21768,2371.0,2370.7,0.104]
["bitfinex","ETHUSD",1726237141643,1.76985885,2371.1,2370.7,0.104]
["bitfinex","ETHUSD",1726237141858,4.21796,2370.9,2370.7,0.104]
["bitfinex","ETHUSD",1726237142140,8.43592,2370.9,2370.7,0.104]
["bitfinex","ETHUSD",1726237142348,5.23850089,2370.9,2370.7,0.104]
["bitfinex","ETHUSD",1726237142652,17.36346405,2370.8,2370.7,0.104]
["bitfinex","ETHUSD",1726237142807,19.57405498,2370.8,2370.7,0.104]
["bitfinex","ETHUSD",1726237143006,4.21958,2369.9,2369.8,2.4799]
["bitfinex","ETHUSD",1726237143205,4.21997,2369.7,2369.5,0.4229]
["bitfinex","ETHUSD",1726237143406,10.14721405,2369.9,2369.4,0.0397334]
["bitfinex","ETHUSD",1726237143733,4.22024,2369.6,2369.4,0.0397334]
["bitfinex","ETHUSD",1726237144304,8.44058,2369.5,2369.4,0.0397334]
["bitfinex","ETHUSD",1726237144506,17.36808405,2369.5,2369.4,0.0397334]
["bitfinex","ETHUSD",1726237144747,19.38543186,2369.5,2369.4,0.0397334]
["bitfinex","ETHUSD",1726237145054,21.59693942,2369.5,2369.4,0.0397334]
["bitfinex","ETHUSD",1726237145206,23.60572186,2369.5,2369.4,0.0397334]
["bitfinex","ETHUSD",1726237145410,19.38543186,2369.5,2369.4,0.0397334]
["bitfinex","ETHUSD",1726237145948,21.59033832,2369.5,2369.4,0.0397334]
["bitfinex","ETHUSD",1726237146111,15.1286075,2369.5,2369.4,0.0397334]
["bitfinex","ETHUSD",1726237146312,17.37004832,2369.5,2369.4,0.0397334]
["bitfinex","ETHUSD",1726237146910,9.14445427,2369.5,2369.4,0.0397334]
["bitfinex","ETHUSD",1726237147112,13.14975832,2369.5,2369.4,0.0397334]
["bitfinex","ETHUSD",1726237147453,9.14445427,2369.5,2369.4,0.0397334]
["bitfinex","ETHUSD",1726237147655,7.22225427,2369.5,2369.4,0.0397334]
["bitfinex","ETHUSD",1726237148182,15.66283427,2369.5,2369.4,0.0397334]
["bitfinex","ETHUSD",1726237148376,13.64548646,2369.5,2369.4,0.0397334]
["bitfinex","ETHUSD",1726237150238,9.42519646,2369.5,2369.4,0.0397334]
["bitfinex","ETHUSD",1726237151045,2.20490646,2369.5,2369.4,0.0397334]
["bitfinex","ETHUSD",1726237151250,2.20490646,2369.5,2369.4,2.5364334]
["bitfinex","ETHUSD",1726237151919,2.42539711,2369.5,2369.4,0.0397334]
["bitfinex","ETHUSD",1726237152087,4.44078065,2369.5,2369.4,0.0397334]
["bitfinex","ETHUSD",1726237152377,3.0,2369.8,2369.4,0.0397334]
["bitfinex","ETHUSD",1726237152533,9.49485129,2370.4,2369.5,0.55]
["bitfinex","ETHUSD",1726237152534,6.14137,2370.2,2369.5,0.55]
["bitfinex","ETHUSD",1726237152735,4.21926,2370.1,2369.5,4.77025]
["bitfinex","ETHUSD",1726237153076,4.21942,2370.0,2369.5,0.55]
["bitfinex","ETHUSD",1726237153378,4.21942,2370.0,2369.5,4.77029]
["bitfinex","ETHUSD",1726237153673,6.14137,2370.2,2369.7,0.55]
["bitfinex","ETHUSD",1726237153828,3.0,2370.1,2369.7,0.55]
["bitfinex","ETHUSD",1726237154228,6.14064,2370.6,2369.9,0.55]
["bitfinex","ETHUSD",1726237154465,6.14064,2370.6,2370.1,4.21922]
["bitfinex","ETHUSD",1726237154466,4.21844,2370.6,2370.1,4.21922]
["bitfinex","ETHUSD",1726237154637,1.9222,2370.8,2370.2,4.21896]
["bitfinex","ETHUSD",1726237154828,6.1402,2370.8,2370.2,4.21896]
["bitfinex","ETHUSD",1726237155029,6.1402,2370.8,2370.2,4.21895]
["bitfinex","ETHUSD",1726237155331,4.21846,2370.6,2370.1,0.55]
["bitfinex","ETHUSD",1726237155874,4.21846,2370.6,2370.1,4.76922]
["bitfinex","ETHUSD",1726237156045,3.0,2370.6,2370.1,4.76922]
["bitfinex","ETHUSD",1726237156770,3.0,2370.6,2370.2,4.21905]
["bitfinex","ETHUSD",1726237156968,3.0,2370.6,2370.1,4.76922]
["bitfinex","ETHUSD",1726237157174,7.21835,2370.6,2370.1,4.76922]
["bitfinex","ETHUSD",1726237157476,4.21853,2370.5,2370.1,0.55]
["bitfinex","ETHUSD",1726237157634,4.21875,2370.4,2369.8,6.56694]
["bitfinex","ETHUSD",1726237157834,8.43714,2370.5,2370.0,4.2194]
["bitfinex","ETHUSD",1726237158030,8.554241,2370.6,2370.1,4.21923]
["bitfinex","ETHUSD",1726237158228,8.554241,2370.6,2370.1,0.55]
["bitfinex","ETHUSD",1726237158928,8.554241,2370.6,2370.1,4.76919]
["bitfinex","ETHUSD",1726237158929,0.01520838,2370.3,2370.1,4.76919]
["bitfinex","ETHUSD",1726237159157,0.01520838,2370.3,2370.1,0.55]
["bitfinex","ETHUSD",1726237159783,0.01520838,2370.3,2370.1,4.7692]
["bitfinex","ETHUSD",1726237160003,0.01520838,2370.3,2370.1,1.44885]
["bitfinex","ETHUSD",1726237160211,0.01520838,2370.3,2370.2,11.37757043]
["bitfinex","ETHUSD",1726237160417,0.01520838,2370.3,2370.2,7.07415]
["bitfinex","ETHUSD",1726237161008,0.01520838,2370.3,2369.9,8.43886]
["bitfinex","ETHUSD",1726237161214,0.01520838,2370.3,2370.0,0.55]
["bitfinex","ETHUSD",1726237161378,0.01520838,2370.3,2370.1,4.21922]
["bitfinex","ETHUSD",1726237161827,0.01520838,2370.3,2370.0,0.55]
["bitfinex","ETHUSD",1726237161977,0.01520838,2370.3,2369.9,6.58931]
["bitfinex","ETHUSD",1726237162319,0.01520838,2370.3,2369.9,10.80879]
["bitfinex","ETHUSD",1726237162771,0.01520838,2370.3,2369.9,10.80881]
["bitfinex","ETHUSD",1726237163800,0.01520838,2370.3,2370.0,4.2194]
["bitfinex","ETHUSD",1726237164128,0.01520838,2370.3,2370.1,4.21922]
["bitfinex","ETHUSD",1726237164275,0.01520838,2370.3,2370.2,8.9881]
["bitfinex","ETHUSD",1726237164675,0.01520838,2370.3,2370.2,4.76905]
["bitfinex","ETHUSD",1726237164908,0.01520838,2370.3,2370.2,8.9881]
["bitfinex","ETHUSD",1726237165271,0.01520838,2370.3,2370.2,4.76905]
["bitfinex","ETHUSD",1726237165992,0.01520838,2370.3,2370.2,0.55]
["bitfinex","ETHUSD",1726237166394,0.01520838,2370.3,2370.2,4.76905]
["bitfinex","ETHUSD",1726237166605,0.01520838,2370.3,2370.2,0.55]
["bitfinex","ETHUSD",1726237166910,0.01520838,2370.3,2370.2,4.76905]
["bitfinex","ETHUSD",1726237167074,0.01520838,2370.3,2370.1,8.43825]
["bitfinex","ETHUSD",1726237168329,0.01520838,2370.3,2370.2,8.9881]
["bitfinex","ETHUSD",1726237168626,0.01520838,2370.3,2370.2,11.2707]
["bitfinex","ETHUSD",1726237168914,0.01520838,2370.3,2370.2,15.48975]
["bitfinex","ETHUSD",1726237170029,0.01520838,2370.3,2370.2,11.2707]
["bitfinex","ETHUSD",1726237170815,0.01520838,2370.3,2370.2,6.50165]
["bitfinex","ETHUSD",1726237171956,0.01520838,2370.3,2370.2,10.7207]
["bitfinex","ETHUSD",1726237172524,0.01520838,2370.3,2370.2,11.2707]
["bitfinex","ETHUSD",1726237172739,0.01520838,2370.3,2370.2,7.05165]
["bitfinex","ETHUSD",1726237173546,0.01520838,2370.3,2370.2,0.55]
["bitfinex","ETHUSD",1726237174595,4.21873,2370.4,2370.2,0.55]
["bitfinex","ETHUSD",1726237174724,4.21873,2370.4,2369.8,2.4269]
["bitfinex","ETHUSD",1726237174925,4.21873,2370.4,2369.8,6.64655]
["bitfinex","ETHUSD",1726237175121,4.7444244,2370.3,2369.8,6.64655]
["bitfinex","ETHUSD",1726237175427,4.7444244,2370.3,2369.8,6.64654]
["bitfinex","ETHUSD",1726237175428,4.21896,2370.3,2369.8,6.64654]
["bitfinex","ETHUSD",1726237175937,4.21896,2370.3,2369.9,0.55]
["bitfinex","ETHUSD",1726237176304,4.21932,2370.1,2369.7,0.55]
["bitfinex","ETHUSD",1726237176749,4.21932,2370.1,2369.6,6.68998]
["bitfinex","ETHUSD",1726237176932,4.21932,2370.1,2369.6,10.91001]
["bitfinex","ETHUSD",1726237177135,1.0782406,2370.1,2369.6,2.47]
["bitfinex","ETHUSD",1726237177339,4.9222,2370.2,2369.8,4.21967]
["bitfinex","ETHUSD",1726237177518,10.477305,2370.2,2369.8,4.21967]
["bitfinex","ETHUSD",1726237178312,10.477305,2370.2,2369.6,4.22]
["bitfinex","ETHUSD",1726237178659,4.21942,2370.0,2369.7,0.55]
["bitfinex","ETHUSD",1726237178948,5.6890925,2370.0,2369.7,0.55]
["bitfinex","ETHUSD",1726237179855,5.6890925,2370.0,2369.4,6.5894934]
["bitfinex","ETHUSD",1726237179856,4.21962,2369.9,2369.4,2.3691334]
["bitfinex","ETHUSD",1726237180158,4.21962,2369.9,2369.5,4.22027]
["bitfinex","ETHUSD",1726237180468,1.4696725,2370.0,2369.6,4.77009]
["bitfinex","ETHUSD",1726237180610,0.56890225,2369.9,2369.6,0.55]
["bitfinex","ETHUSD",1726237181847,8.43868,2370.1,2369.7,0.55]
["bitfinex","ETHUSD",1726237182055,4.21933,2370.1,2369.7,0.55]
["bitfinex","ETHUSD",1726237182258,4.21933,2370.1,2369.7,4.76992]
["bitfinex","ETHUSD",1726237182919,4.21933,2370.1,2369.7,0.55]
["bitfinex","ETHUSD",1726237183127,3.0,2370.1,2369.8,4.21973]
["bitfinex","ETHUSD",1726237183354,4.21924,2370.1,2369.7,4.76976]
["bitfinex","ETHUSD",1726237186468,0.44114483,2370.3,2370.1,4.21907]
["bitfinex","ETHUSD",1726237186651,0.44114483,2370.3,2370.2,0.55]
["bitfinex","ETHUSD",1726237186959,5.98249323,2370.5,2370.1,0.55]
["bitfinex","ETHUSD",1726237187529,5.98249323,2370.5,2370.1,4.76921]
["bitfinex","ETHUSD",1726237187727,5.98249323,2370.5,2370.1,0.55]
["bitfinex","ETHUSD",1726237188839,7.75960293,2370.5,2370.1,0.55]
["bitfinex","ETHUSD",1726237189041,4.21879,2370.4,2369.9,4.21951]
["bitfinex","ETHUSD",1726237189667,8.43766,2370.4,2369.9,4.21951]
["bitfinex","ETHUSD",1726237189864,4.21887,2370.3,2369.9,4.21951]
["bitfinex","ETHUSD",1726237190362,4.21887,2370.3,2369.9,0.55]
["bitfinex","ETHUSD",1726237191463,7.59336254,2370.4,2369.9,4.76949]
["bitfinex","ETHUSD",1726237191664,4.21873,2370.4,2369.9,5.494459]
["bitfinex","ETHUSD",1726237191864,5.98259323,2370.4,2369.9,5.494459]
["bitfinex","ETHUSD",1726237192171,4.21862,2370.5,2370.1,4.76915]
["bitfinex","ETHUSD",1726237192172,5.98248323,2370.5,2370.1,4.76915]
["bitfinex","ETHUSD",1726237192374,1.76386323,2370.4,2370.2,4.21893]
["bitfinex","ETHUSD",1726237192589,1.76386323,2370.6,2370.3,0.55]
["bitfinex","ETHUSD",1726237192759,2.20497679,2370.7,2370.6,8.43668]
["bitfinex","ETHUSD",1726237192964,9.05386323,2371.0,2370.7,0.55]
["bitfinex","ETHUSD",1726237193155,1.76386323,2370.9,2370.7,0.55]
["bitfinex","ETHUSD",1726237194392,1.76386323,2370.9,2370.7,4.76815]
["bitfinex","ETHUSD",1726237194560,1.76386323,2371.0,2370.9,0.55]
["bitfinex","ETHUSD",1726237194764,1.76386323,2371.1,2370.7,4.21804]
["bitfinex","ETHUSD",1726237194954,1.76386323,2371.1,2370.8,0.55]
["bitfinex","ETHUSD",1726237195158,1.76386323,2371.0,2370.8,0.55]
["bitfinex","ETHUSD",1726237195400,1.76386323,2371.0,2370.7,0.55]
["bitfinex","ETHUSD",1726237195699,5.98152323,2371.0,2370.7,0.55]
["bitfinex","ETHUSD",1726237196555,1.76386323,2370.9,2370.7,0.55]
["bitfinex","ETHUSD",1726237198763,1.76386323,2371.0,2370.7,0.55]
["bitfinex","ETHUSD",1726237198964,1.76386323,2370.9,2370.7,0.55]
["bitfinex","ETHUSD",1726237199199,3.01382767,2371.0,2370.7,0.55]
["bitfinex","ETHUSD",1726237199761,1.76386323,2370.9,2370.7,0.55]
["bitfinex","ETHUSD",1726237200072,2.81368233,2370.9,2370.7,0.55]
["bitfinex","ETHUSD",1726237200488,1.76386323,2370.9,2370.7,4.76815]
["bitfinex","ETHUSD",1726237200674,1.76386323,2371.0,2370.7,4.76815]
["bitfinex","ETHUSD",1726237200887,1.76386323,2370.9,2370.7,4.76815]
["bitfinex","ETHUSD",1726237201086,1.76386323,2370.9,2370.7,0.55]
["bitfinex","ETHUSD",1726237201407,2.58315081,2370.9,2370.7,0.55]
["bitfinex","ETHUSD",1726237202085,2.58315081,2370.9,2370.4,6.47329]
["bitfinex","ETHUSD",1726237202398,1.76386323,2370.7,2370.4,4.21859]
["bitfinex","ETHUSD",1726237202596,1.76386323,2370.8,2370.4,4.21859]
["bitfinex","ETHUSD",1726237202797,5.98198323,2370.8,2370.3,4.21883]
["bitfinex","ETHUSD",1726237203017,0.59817832,2370.7,2370.4,4.21869]
["bitfinex","ETHUSD",1726237203503,0.59817832,2370.7,2370.2,6.47361]
["bitfinex","ETHUSD",1726237203670,0.23620415,2370.6,2370.2,6.47361]
["bitfinex","ETHUSD",1726237203871,2.00006738,2370.6,2370.2,6.47361]
["bitfinex","ETHUSD",1726237204286,6.21842738,2370.6,2370.2,6.47361]
["bitfinex","ETHUSD",1726237204860,2.00006738,2370.6,2370.2,6.47361]
["bitfinex","ETHUSD",1726237205100,1.76386323,2370.6,2370.2,6.47361]
["bitfinex","ETHUSD",1726237205297,1.76386323,2370.8,2370.4,8.4373]
["bitfinex","ETHUSD",1726237205511,1.76386323,2370.8,2370.5,0.55]
["bitfinex","ETHUSD",1726237205804,1.76386323,2370.7,2370.5,0.55]
["bitfinex","ETHUSD",1726237206101,2.16383841,2370.8,2370.5,0.55]
["bitfinex","ETHUSD",1726237206102,3.92770164,2370.8,2370.5,0.55]
["bitfinex","ETHUSD",1726237206302,1.76386323,2370.8,2370.7,4.21816]
["bitfinex","ETHUSD",1726237206460,2.22637899,2370.9,2370.8,8.98596]
["bitfinex","ETHUSD",1726237206461,0.01520838,2370.9,2370.8,8.98596]
["bitfinex","ETHUSD",1726237206657,0.01520838,2370.9,2370.8,4.76798]
["bitfinex","ETHUSD",1726237209366,0.01520838,2370.9,2370.8,8.98596]
["bitfinex","ETHUSD",1726237209561,0.01520838,2370.9,2370.8,6.316728]
["bitfinex","ETHUSD",1726237209773,0.01520838,2370.9,2370.8,4.76798]
["bitfinex","ETHUSD",1726237212169,0.01520838,2370.9,2370.8,9.07031045]
["bitfinex","ETHUSD",1726237212471,0.01520838,2370.9,2370.8,19.63924405]
["bitfinex","ETHUSD",1726237213178,0.01520838,2370.9,2370.8,15.42126405]
["bitfinex","ETHUSD",1726237213707,0.01520838,2370.9,2370.8,19.63924405]
["bitfinex","ETHUSD",1726237213907,0.01520838,2370.9,2370.8,17.38518845]
["bitfinex","ETHUSD",1726237215605,0.01520838,2370.9,2370.8,11.41596]
["bitfinex","ETHUSD",1726237219183,0.01520838,2370.9,2370.8,15.63394]
["bitfinex","ETHUSD",1726237219402,0.01520838,2370.9,2370.8,19.63924405]
["bitfinex","ETHUSD",1726237220889,0.01520838,2370.9,2370.8,22.63924405]
["bitfinex","ETHUSD",1726237223593,0.01520838,2370.9,2370.8,26.85722405]
["bitfinex","ETHUSD",1726237223794,0.01520838,2370.9,2370.8,29.96476446]
["bitfinex","ETHUSD",1726237226317,8.38e-06,2370.9,2370.8,34.18274446]
["bitfinex","ETHUSD",1726237227491,8.38e-06,2370.9,2370.8,29.96476446]
["bitfinex","ETHUSD",1726237231008,8.38e-06,2370.9,2370.8,18.19148041]
["bitfinex","ETHUSD",1726237231212,8.38e-06,2370.9,2370.8,15.08394]
["bitfinex","ETHUSD",1726237231836,8.38e-06,2370.9,2370.8,10.86596]
["bitfinex","ETHUSD",1726237232041,8.38e-06,2370.9,2370.8,8.43596]
["bitfinex","ETHUSD",1726237232221,8.38e-06,2370.9,2370.8,8.98596]
["bitfinex","ETHUSD",1726237232429,8.38e-06,2370.9,2370.8,15.15413041]
["bitfinex","ETHUSD",1726237234449,1.9222,2371.4,2371.2,4.21721]
["bitfinex","ETHUSD",1726237234814,6.13923,2371.4,2371.1,0.55]
["bitfinex","ETHUSD",1726237235013,1.035598,2371.3,2371.1,0.55]
["bitfinex","ETHUSD",1726237235220,1.9222,2371.4,2371.1,4.76744]
["bitfinex","ETHUSD",1726237235548,1.9222,2371.4,2371.2,4.21725]
["bitfinex","ETHUSD",1726237235744,2.957742,2371.4,2371.1,4.21744]
["bitfinex","ETHUSD",1726237235919,7.174732,2371.4,2371.0,0.55]
["bitfinex","ETHUSD",1726237236121,1.1391512,2371.3,2371.0,4.76751]
["bitfinex","ETHUSD",1726237236325,1.1391512,2371.3,2371.0,0.55]
["bitfinex","ETHUSD",1726237236552,1.1391512,2371.3,2371.0,4.76753]
["bitfinex","ETHUSD",1726237237517,1.1391512,2371.3,2371.1,4.21745]
["bitfinex","ETHUSD",1726237238333,1.9222,2371.4,2371.1,4.21745]
["bitfinex","ETHUSD",1726237238860,1.9222,2371.4,2371.0,4.76762]
["bitfinex","ETHUSD",1726237239060,1.9222,2371.4,2371.1,4.21732]
["bitfinex","ETHUSD",1726237239223,1.9222,2371.4,2371.2,4.21723]
["bitfinex","ETHUSD",1726237239425,1.9222,2371.4,2371.2,4.21719]
["bitfinex","ETHUSD",1726237239735,1.9222,2371.4,2371.1,4.21742]
["bitfinex","ETHUSD",1726237239934,2.71247032,2371.4,2371.1,4.21742]
["bitfinex","ETHUSD",1726237240127,1.9222,2371.4,2371.1,4.21742]
["bitfinex","ETHUSD",1726237240339,1.9222,2371.4,2371.2,4.21724]
["bitfinex","ETHUSD",1726237240572,1.9222,2371.6,2371.4,4.76678]
["bitfinex","ETHUSD",1726237241055,1.9222,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1726237241257,1.76386323,2371.8,2371.5,4.21674]
["bitfinex","ETHUSD",1726237241258,1.9222,2371.8,2371.5,4.21674]
["bitfinex","ETHUSD",1726237241474,1.9222,2371.8,2371.6,4.7665]
["bitfinex","ETHUSD",1726237241659,3.68606323,2371.8,2371.5,4.2167]
["bitfinex","ETHUSD",1726237241854,1.9222,2371.8,2371.6,0.55]
["bitfinex","ETHUSD",1726237242161,1.9222,2371.8,2371.6,4.76653]
["bitfinex","ETHUSD",1726237242366,3.66228213,2371.8,2371.6,4.21648]
["bitfinex","ETHUSD",1726237242561,3.66228213,2371.8,2371.5,4.76673]
["bitfinex","ETHUSD",1726237242722,3.66228213,2371.8,2371.6,4.21652]
["bitfinex","ETHUSD",1726237244688,3.66228213,2371.8,2371.5,4.7667]
["bitfinex","ETHUSD",1726237244822,3.66228213,2371.8,2371.6,4.21654]
["bitfinex","ETHUSD",1726237245024,1.9222,2371.8,2371.6,4.21654]
["bitfinex","ETHUSD",1726237245224,1.9222,2371.8,2371.3,4.21707]
["bitfinex","ETHUSD",1726237245444,1.9222,2371.8,2371.4,4.21689]
["bitfinex","ETHUSD",1726237245859,1.9222,2371.8,2371.5,4.76661]
["bitfinex","ETHUSD",1726237247036,7.14959137,2371.8,2371.5,0.55]
["bitfinex","ETHUSD",1726237247582,6.13877,2371.6,2371.2,4.21718]
["bitfinex","ETHUSD",1726237247743,1.9222,2371.2,2370.8,7.32]
["bitfinex","ETHUSD",1726237247927,6.13955,2371.2,2370.8,4.21797]
["bitfinex","ETHUSD",1726237248122,6.13955,2371.2,2370.3,4.00530405]
["bitfinex","ETHUSD",1726237248123,1.9222,2370.8,2370.3,4.21877]
["bitfinex","ETHUSD",1726237248763,4.21837,2370.6,2370.2,4.21893]
["bitfinex","ETHUSD",1726237248940,4.21837,2370.6,2370.1,4.21916]
["bitfinex","ETHUSD",1726237249335,5.254238,2370.6,2370.1,4.21916]
["bitfinex","ETHUSD",1726237249524,5.254238,2370.6,2370.2,4.21904]
["bitfinex","ETHUSD",1726237249730,1.9222,2370.7,2370.2,4.21895]
["bitfinex","ETHUSD",1726237249929,1.9222,2370.7,2370.3,0.08437517]
["bitfinex","ETHUSD",1726237250133,1.9222,2370.7,2370.5,4.21839]
["bitfinex","ETHUSD",1726237250753,1.9222,2370.7,2370.6,0.55]
["bitfinex","ETHUSD",1726237252459,1.9222,2370.7,2370.2,2.487]
["bitfinex","ETHUSD",1726237252460,1.9222,2370.7,2370.3,4.21887]
["bitfinex","ETHUSD",1726237252631,2.29080632,2370.7,2370.3,4.21887]
["bitfinex","ETHUSD",1726237253636,2.29080632,2370.7,2370.4,4.21866]
["bitfinex","ETHUSD",1726237254036,1.76386323,2370.9,2370.6,0.55]
["bitfinex","ETHUSD",1726237254350,3.68606323,2371.0,2370.6,4.76824]
["bitfinex","ETHUSD",1726237254554,4.82837728,2371.0,2370.8,4.21795]
["bitfinex","ETHUSD",1726237254753,4.82837728,2371.0,2370.9,4.7678]
["bitfinex","ETHUSD",1726237254754,1.9222,2371.0,2370.9,4.7678]
["bitfinex","ETHUSD",1726237254956,1.9222,2371.0,2370.3,4.21877]
["bitfinex","ETHUSD",1726237255196,1.9222,2371.0,2370.0,13.54420405]
["bitfinex","ETHUSD",1726237255197,1.9222,2370.9,2370.0,13.54420405]
["bitfinex","ETHUSD",1726237255342,1.9222,2370.6,2370.1,4.21922]
["bitfinex","ETHUSD",1726237255545,1.9222,2370.6,2370.2,4.21901]
["bitfinex","ETHUSD",1726237256543,1.9222,2370.6,2370.3,0.55]
["bitfinex","ETHUSD",1726237257489,1.9222,2370.6,2370.3,4.21886]
["bitfinex","ETHUSD",1726237258188,1.9222,2370.6,2370.2,4.76903]
["bitfinex","ETHUSD",1726237258679,2.71263132,2370.6,2370.2,0.55]
["bitfinex","ETHUSD",1726237258879,6.14063,2370.6,2370.0,4.2194]
["bitfinex","ETHUSD",1726237259085,6.14063,2370.6,2370.1,0.55]
["bitfinex","ETHUSD",1726237259086,6.14084,2370.5,2370.1,0.55]
["bitfinex","ETHUSD",1726237259389,1.9222,2370.5,2370.0,4.21926]
["bitfinex","ETHUSD",1726237259591,6.14044,2370.7,2370.3,0.55]
["bitfinex","ETHUSD",1726237259941,1.9222,2370.7,2370.3,4.76878]
["bitfinex","ETHUSD",1726237261457,6.14039,2370.7,2370.3,4.76878]
["bitfinex","ETHUSD",1726237262790,1.9222,2370.9,2370.5,4.76851]
["bitfinex","ETHUSD",1726237263396,1.9222,2370.9,2370.6,4.21834]
["bitfinex","ETHUSD",1726237264144,1.9222,2370.9,2370.2,4.2189]
["bitfinex","ETHUSD",1726237264145,4.21834,2370.6,2370.2,4.2189]
["bitfinex","ETHUSD",1726237264349,4.21834,2370.6,2370.3,0.55]
["bitfinex","ETHUSD",1726237264350,1.9222,2370.5,2370.3,0.55]
["bitfinex","ETHUSD",1726237265314,4.832002,2370.8,2370.3,0.55]
["bitfinex","ETHUSD",1726237265507,1.9222,2370.7,2370.3,2.8241]
["bitfinex","ETHUSD",1726237265714,1.9222,2371.0,2370.6,4.21829]
["bitfinex","ETHUSD",1726237265865,1.9222,2371.0,2370.6,8.858299]
["bitfinex","ETHUSD",1726237266084,1.9222,2371.0,2370.6,4.21822]
["bitfinex","ETHUSD",1726237266470,1.9222,2371.0,2370.7,4.21812]
["bitfinex","ETHUSD",1726237266707,1.9222,2371.2,2370.9,4.2178]
["bitfinex","ETHUSD",1726237267373,1.9222,2371.2,2370.8,4.21797]
["bitfinex","ETHUSD",1726237267766,6.14016,2370.9,2370.4,4.21868]
["bitfinex","ETHUSD",1726237267963,1.9222,2370.9,2370.5,4.21847]
["bitfinex","ETHUSD",1726237269007,1.9222,2370.9,2370.7,4.21814]
["bitfinex","ETHUSD",1726237269209,0.79031932,2371.1,2370.7,4.21814]
["bitfinex","ETHUSD",1726237269210,1.9222,2371.1,2370.7,4.21814]
["bitfinex","ETHUSD",1726237269367,1.9222,2371.1,2370.7,4.21806]
["bitfinex","ETHUSD",1726237270019,1.9222,2371.1,2370.7,4.21805]
["bitfinex","ETHUSD",1726237270306,7.21729,2371.2,2370.7,9.098825]
["bitfinex","ETHUSD",1726237270607,5.98106323,2371.3,2370.8,4.21798]
["bitfinex","ETHUSD",1726237270915,10.19829323,2371.3,2370.8,4.21798]
["bitfinex","ETHUSD",1726237271121,1.43269523,2371.2,2370.8,4.21798]
["bitfinex","ETHUSD",1726237271284,1.43269523,2371.2,2370.7,4.21805]
["bitfinex","ETHUSD",1726237271485,4.21728,2371.2,2370.7,4.21805]
["bitfinex","ETHUSD",1726237272003,5.98114323,2371.2,2370.7,8.43613]
["bitfinex","ETHUSD",1726237272205,10.19828323,2371.3,2370.8,4.21796]
["bitfinex","ETHUSD",1726237272459,0.83458591,2371.2,2370.8,4.21796]
["bitfinex","ETHUSD",1726237272911,6.81573914,2371.2,2370.8,4.21796]
["bitfinex","ETHUSD",1726237273418,5.05187591,2371.2,2370.8,4.21796]
["bitfinex","ETHUSD",1726237274112,5.05187591,2371.2,2370.7,8.43611]
["bitfinex","ETHUSD",1726237274413,1.9222,2370.8,2370.2,6.71491]
["bitfinex","ETHUSD",1726237274577,1.9222,2370.8,2370.4,4.21855]
["bitfinex","ETHUSD",1726237274910,6.1403,2370.8,2370.4,4.21869]
["bitfinex","ETHUSD",1726237275111,7.35250432,2370.8,2370.4,4.21869]
["bitfinex","ETHUSD",1726237275279,7.35247432,2370.8,2370.3,4.21887]
["bitfinex","ETHUSD",1726237275487,4.21819,2370.7,2370.3,4.21887]
["bitfinex","ETHUSD",1726237276112,5.55161975,2370.7,2370.2,4.2189]
["bitfinex","ETHUSD",1726237276320,5.55161975,2370.7,2370.3,4.21885]
["bitfinex","ETHUSD",1726237277444,6.1402,2370.8,2370.3,4.21885]
["bitfinex","ETHUSD",1726237278099,5.98159323,2371.0,2370.5,6.59365]
["bitfinex","ETHUSD",1726237278294,4.21773,2371.0,2370.6,5.427615]
["bitfinex","ETHUSD",1726237278501,4.21773,2371.0,2370.6,4.76825]
["bitfinex","ETHUSD",1726237278725,4.9222,2371.1,2370.7,4.21814]
["bitfinex","ETHUSD",1726237279031,1.9222,2371.1,2370.7,4.21806]
["bitfinex","ETHUSD",1726237279444,3.68606323,2371.1,2370.7,4.21806]
["bitfinex","ETHUSD",1726237280339,5.11896733,2371.1,2370.7,4.21663164]
["bitfinex","ETHUSD",1726237280642,3.3551041,2371.1,2370.7,4.21663164]
["bitfinex","ETHUSD",1726237280934,3.68606323,2371.3,2370.9,7.17571]
["bitfinex","ETHUSD",1726237281141,1.9222,2371.3,2370.9,7.17571]
["bitfinex","ETHUSD",1726237281309,1.9222,2371.3,2371.1,4.21736]
["bitfinex","ETHUSD",1726237281513,1.9222,2371.3,2371.0,4.21754]
["bitfinex","ETHUSD",1726237281514,1.76386323,2371.4,2371.2,4.21716]
["bitfinex","ETHUSD",1726237281714,3.68606323,2371.5,2371.2,4.21716]
["bitfinex","ETHUSD",1726237281907,4.82991952,2371.5,2371.2,4.21716]
["bitfinex","ETHUSD",1726237282450,4.82991952,2371.5,2371.1,4.76741]
["bitfinex","ETHUSD",1726237283851,9.04665952,2371.5,2371.1,4.76741]
["bitfinex","ETHUSD",1726237284034,2.93354933,2371.4,2371.1,4.76741]
["bitfinex","ETHUSD",1726237284237,1.1696861,2371.4,2371.1,0.55]
["bitfinex","ETHUSD",1726237284550,7.90327323,2371.3,2370.9,4.21778]
["bitfinex","ETHUSD",1726237284914,6.13941,2371.3,2370.9,4.21778]
["bitfinex","ETHUSD",1726237285259,7.90327323,2371.3,2370.9,4.21778]
["bitfinex","ETHUSD",1726237285416,3.68606323,2371.3,2370.9,4.21778]
["bitfinex","ETHUSD",1726237285612,3.68606323,2371.3,2370.8,4.21783]
["bitfinex","ETHUSD",1726237285613,7.90327323,2371.3,2370.8,4.21783]
["bitfinex","ETHUSD",1726237285813,0.58944888,2371.2,2370.8,8.43571]
["bitfinex","ETHUSD",1726237286042,0.58944888,2371.2,2370.9,4.21778]
["bitfinex","ETHUSD",1726237286846,3.68606323,2371.3,2371.0,4.21761]
["bitfinex","ETHUSD",1726237287219,1.9222,2371.3,2371.0,4.21761]
["bitfinex","ETHUSD",1726237288117,3.68606323,2371.3,2371.0,4.21761]
["bitfinex","ETHUSD",1726237289119,1.76386323,2371.4,2371.1,6.52604]
["bitfinex","ETHUSD",1726237289317,4.13158178,2371.5,2371.3,4.76709]
["bitfinex","ETHUSD",1726237289318,1.76832766,2371.5,2371.3,4.76709]
["bitfinex","ETHUSD",1726237291561,2.20938178,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1726237291867,1.76894281,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1726237292220,1.76894281,2371.5,2371.4,8.98382]
["bitfinex","ETHUSD",1726237292634,1.7690902,2371.7,2371.6,8.98312]
["bitfinex","ETHUSD",1726237293042,2.20938178,2371.8,2371.7,4.21638]
["bitfinex","ETHUSD",1726237293043,1.7690902,2371.8,2371.7,4.21638]
["bitfinex","ETHUSD",1726237294832,4.0891374,2371.8,2371.4,4.21683]
["bitfinex","ETHUSD",1726237295141,5.98473582,2371.6,2371.2,4.21725]
["bitfinex","ETHUSD",1726237295336,7.90733582,2371.4,2370.9,10.89837]
["bitfinex","ETHUSD",1726237295540,4.2174,2371.2,2370.6,2.339]
["bitfinex","ETHUSD",1726237295741,4.2179,2370.9,2370.4,4.21859]
["bitfinex","ETHUSD",1726237296070,2.52080458,2370.8,2370.3,4.21885]
["bitfinex","ETHUSD",1726237296363,2.52080458,2370.8,2370.2,4.21891]
["bitfinex","ETHUSD",1726237296364,5.98631582,2370.7,2370.2,4.21891]
["bitfinex","ETHUSD",1726237296571,1.49345022,2370.6,2370.2,4.21891]
["bitfinex","ETHUSD",1726237296724,3.26159604,2370.6,2370.2,4.21891]
["bitfinex","ETHUSD",1726237296926,6.14086,2370.5,2369.9,4.24992697]
["bitfinex","ETHUSD",1726237297155,8.8778806,2370.5,2369.9,4.24992697]
["bitfinex","ETHUSD",1726237298068,8.8778806,2370.5,2370.0,4.21938]
["bitfinex","ETHUSD",1726237298226,8.8778806,2370.5,2369.9,0.03045697]
["bitfinex","ETHUSD",1726237298426,8.8778806,2370.5,2370.0,0.55]
["bitfinex","ETHUSD",1726237298658,1.258267,2370.4,2370.0,0.55]
["bitfinex","ETHUSD",1726237299051,1.258267,2370.4,2369.9,4.25001697]
["bitfinex","ETHUSD",1726237299449,1.9222,2370.5,2370.1,0.55]
["bitfinex","ETHUSD",1726237299643,4.76814582,2370.6,2370.2,4.21904]
["bitfinex","ETHUSD",1726237299848,5.73726535,2370.6,2370.2,4.21904]
["bitfinex","ETHUSD",1726237300048,1.76814582,2370.6,2370.3,4.76886]
["bitfinex","ETHUSD",1726237300261,3.69034582,2370.7,2370.3,4.76886]
["bitfinex","ETHUSD",1726237301355,3.69034582,2370.7,2370.4,4.21867]
["bitfinex","ETHUSD",1726237301561,10.98034582,2371.0,2370.7,0.55]
["bitfinex","ETHUSD",1726237301885,10.98034582,2371.0,2370.6,4.76831]
["bitfinex","ETHUSD",1726237302645,10.98034582,2371.0,2370.6,0.55]
["bitfinex","ETHUSD",1726237302851,10.98034582,2371.0,2370.6,4.76833]
["bitfinex","ETHUSD",1726237303087,4.21781,2370.9,2370.3,4.21874]
["bitfinex","ETHUSD",1726237303255,10.20389582,2370.9,2370.3,8.43751]
["bitfinex","ETHUSD",1726237303456,2.24836427,2370.8,2370.3,8.43751]
["bitfinex","ETHUSD",1726237303797,1.76814582,2370.9,2370.3,4.21878]
["bitfinex","ETHUSD",1726237304001,9.05814582,2371.0,2370.7,4.76806]
["bitfinex","ETHUSD",1726237304805,13.27577582,2371.0,2370.6,4.2182]
["bitfinex","ETHUSD",1726237304953,3.31671626,2370.9,2370.4,8.43719]
["bitfinex","ETHUSD",1726237305286,3.31671626,2370.9,2370.5,4.76842]
["bitfinex","ETHUSD",1726237305495,1.76814582,2370.9,2370.5,4.76842]
["bitfinex","ETHUSD",1726237305692,1.76814582,2371.1,2370.9,4.7678]
["bitfinex","ETHUSD",1726237305993,2.20992858,2371.2,2370.8,8.43586]
["bitfinex","ETHUSD",1726237305994,1.76814582,2371.2,2370.8,8.43586]
["bitfinex","ETHUSD",1726237306296,1.76814582,2371.2,2370.9,4.76779]
["bitfinex","ETHUSD",1726237306498,1.76814582,2371.2,2371.0,4.21761]
["bitfinex","ETHUSD",1726237306699,1.76814582,2371.2,2370.9,0.55]
["bitfinex","ETHUSD",1726237306872,2.35817374,2371.2,2370.9,0.55]
["bitfinex","ETHUSD",1726237307470,2.35817374,2371.2,2370.9,4.76775]
["bitfinex","ETHUSD",1726237307673,1.76814582,2371.2,2370.9,4.76775]
["bitfinex","ETHUSD",1726237308563,1.76814582,2371.3,2370.9,4.76775]
["bitfinex","ETHUSD",1726237309299,1.76814582,2371.2,2371.0,4.21747]
["bitfinex","ETHUSD",1726237309507,1.76814582,2371.3,2371.1,6.62805]
["bitfinex","ETHUSD",1726237309669,1.76814582,2371.4,2371.2,4.21727]
["bitfinex","ETHUSD",1726237310095,1.76814582,2371.5,2371.2,4.21727]
["bitfinex","ETHUSD",1726237310301,1.76814582,2371.5,2371.1,6.62805]
["bitfinex","ETHUSD",1726237310498,0.73077451,2371.4,2371.1,6.62805]
["bitfinex","ETHUSD",1726237311372,0.73077451,2371.4,2371.1,10.84541]
["bitfinex","ETHUSD",1726237311701,1.76814582,2371.4,2371.1,10.84541]
["bitfinex","ETHUSD",1726237311914,1.76814582,2371.5,2371.2,4.21714]
["bitfinex","ETHUSD",1726237312059,1.76814582,2371.4,2371.2,4.21714]
["bitfinex","ETHUSD",1726237312468,3.33200767,2371.5,2371.3,4.21709]
["bitfinex","ETHUSD",1726237312664,1.76814582,2371.5,2371.3,4.21709]
["bitfinex","ETHUSD",1726237312901,3.03385061,2371.5,2371.3,4.21709]
["bitfinex","ETHUSD",1726237313111,11.42221451,2371.6,2371.4,4.21691]
["bitfinex","ETHUSD",1726237313112,1.76814582,2371.6,2371.4,4.21691]
["bitfinex","ETHUSD",1726237313314,1.76814582,2371.6,2371.4,4.21688]
["bitfinex","ETHUSD",1726237313495,1.76814582,2371.6,2371.4,4.21682]
["bitfinex","ETHUSD",1726237314111,1.76814582,2371.6,2371.3,4.21698]
["bitfinex","ETHUSD",1726237314616,1.76814582,2371.7,2371.5,4.21672]
["bitfinex","ETHUSD",1726237314779,1.76814582,2371.8,2371.6,4.21656]
["bitfinex","ETHUSD",1726237315168,1.76814582,2371.8,2371.5,6.68812]
["bitfinex","ETHUSD",1726237315396,1.76814582,2371.8,2371.5,10.90466]
["bitfinex","ETHUSD",1726237315712,1.76814582,2371.8,2371.5,4.21662]
["bitfinex","ETHUSD",1726237316971,3.93030119,2371.8,2371.5,4.21662]
["bitfinex","ETHUSD",1726237318597,1.76814582,2371.8,2371.5,4.21662]
["bitfinex","ETHUSD",1726237319587,1.76814582,2371.8,2371.6,4.21651]
["bitfinex","ETHUSD",1726237319918,1.76814582,2371.9,2371.6,4.21642]
["bitfinex","ETHUSD",1726237320122,1.76814582,2371.8,2371.6,4.21642]
["bitfinex","ETHUSD",1726237320409,2.77967419,2371.9,2371.6,4.21642]
["bitfinex","ETHUSD",1726237320817,1.76814582,2371.8,2371.5,4.21673]
["bitfinex","ETHUSD",1726237320976,3.05765961,2371.8,2371.4,4.21675]
["bitfinex","ETHUSD",1726237321172,1.76814582,2371.7,2371.3,4.21709]
["bitfinex","ETHUSD",1726237321416,1.76814582,2371.7,2371.3,4.76707]
["bitfinex","ETHUSD",1726237321622,5.98436582,2371.8,2371.3,4.76707]
["bitfinex","ETHUSD",1726237321778,2.58750919,2371.7,2371.3,4.76707]
["bitfinex","ETHUSD",1726237322914,2.58750919,2371.7,2371.4,4.21689]
["bitfinex","ETHUSD",1726237323117,1.76814582,2371.8,2371.4,2.3676]
["bitfinex","ETHUSD",1726237323432,1.76814582,2371.8,2371.4,4.2168]
["bitfinex","ETHUSD",1726237323712,0.39765465,2371.7,2371.5,4.21664]
["bitfinex","ETHUSD",1726237324021,1.76814582,2371.8,2371.5,4.21664]
["bitfinex","ETHUSD",1726237324392,1.76814582,2371.8,2371.6,4.21651]
["bitfinex","ETHUSD",1726237324793,1.76814582,2371.9,2371.6,4.21651]
["bitfinex","ETHUSD",1726237324980,1.76814582,2371.8,2371.6,4.21651]
["bitfinex","ETHUSD",1726237325321,2.77960847,2371.9,2371.5,4.21664]
["bitfinex","ETHUSD",1726237325614,1.76814582,2371.8,2371.5,8.4333]
["bitfinex","ETHUSD",1726237325991,2.88075473,2371.8,2371.5,0.55]
["bitfinex","ETHUSD",1726237326199,1.76814582,2371.7,2371.3,4.76692]
["bitfinex","ETHUSD",1726237326380,1.76814582,2371.7,2371.4,4.2169]
["bitfinex","ETHUSD",1726237326575,1.9222,2371.6,2371.3,4.21692]
["bitfinex","ETHUSD",1726237326806,1.9222,2371.6,2371.3,8.43393]
["bitfinex","ETHUSD",1726237327131,1.76814582,2371.7,2371.4,4.21691]
["bitfinex","ETHUSD",1726237327296,3.03480891,2371.8,2371.4,4.21691]
["bitfinex","ETHUSD",1726237327297,4.80295473,2371.8,2371.5,4.21674]
["bitfinex","ETHUSD",1726237327641,3.69034582,2371.8,2371.5,4.21674]
["bitfinex","ETHUSD",1726237329020,1.76814582,2371.9,2371.6,4.21647]
["bitfinex","ETHUSD",1726237329319,1.76814582,2371.9,2371.6,6.64467]
["bitfinex","ETHUSD",1726237330117,1.76814582,2371.9,2371.6,2.4282]
["bitfinex","ETHUSD",1726237330434,6.99564969,2371.9,2371.6,2.4282]
["bitfinex","ETHUSD",1726237330722,1.76814582,2371.8,2371.5,4.21656]
["bitfinex","ETHUSD",1726237331114,1.76814582,2371.8,2371.5,8.43321]
["bitfinex","ETHUSD",1726237331420,6.99564969,2371.9,2371.5,8.43321]
["bitfinex","ETHUSD",1726237331620,0.74354968,2371.8,2371.5,8.43321]
["bitfinex","ETHUSD",1726237332315,0.74354968,2371.8,2371.6,4.21644]
["bitfinex","ETHUSD",1726237332565,6.99565969,2371.9,2371.5,4.21666]
["bitfinex","ETHUSD",1726237332728,6.99565969,2371.9,2371.5,8.4333]
["bitfinex","ETHUSD",1726237332885,1.34189351,2371.8,2371.5,8.4333]
["bitfinex","ETHUSD",1726237333616,1.34189351,2371.8,2371.6,4.21641]
["bitfinex","ETHUSD",1726237334120,1.34189351,2371.8,2371.5,4.21672]
["bitfinex","ETHUSD",1726237334336,1.34189351,2371.8,2371.5,4.21661]
["bitfinex","ETHUSD",1726237334489,0.73260993,2371.7,2371.5,4.21672]
["bitfinex","ETHUSD",1726237334810,5.98420582,2371.9,2371.5,4.21672]
["bitfinex","ETHUSD",1726237335033,1.76814582,2371.9,2371.6,4.21653]
["bitfinex","ETHUSD",1726237335386,3.20108794,2371.9,2371.6,4.21653]
["bitfinex","ETHUSD",1726237335592,3.20108794,2371.9,2371.3,2.8662]
["bitfinex","ETHUSD",1726237335593,3.20108794,2371.9,2371.7,6.59235]
["bitfinex","ETHUSD",1726237335930,1.76814582,2372.0,2371.7,4.21635]
["bitfinex","ETHUSD",1726237336650,1.76814582,2372.0,2371.7,8.43264]
["bitfinex","ETHUSD",1726237336935,1.76814582,2372.0,2371.7,4.21629]
["bitfinex","ETHUSD",1726237337135,3.54913704,2372.0,2371.7,4.21629]
["bitfinex","ETHUSD",1726237337934,3.54913704,2372.0,2371.5,6.61109]
["bitfinex","ETHUSD",1726237337935,5.98424582,2371.9,2371.5,6.61109]
["bitfinex","ETHUSD",1726237338137,5.98424582,2371.9,2371.5,10.82774]
["bitfinex","ETHUSD",1726237338322,5.98424582,2371.9,2371.5,6.61109]
["bitfinex","ETHUSD",1726237338491,0.99720326,2371.8,2371.5,6.61109]
["bitfinex","ETHUSD",1726237339243,1.9222,2371.7,2371.5,0.55]
["bitfinex","ETHUSD",1726237339599,1.9222,2371.7,2371.2,2.427]
["bitfinex","ETHUSD",1726237339600,1.9222,2371.7,2371.2,6.64414]
["bitfinex","ETHUSD",1726237339805,0.71356933,2371.6,2371.3,4.21706]
["bitfinex","ETHUSD",1726237340001,0.71356933,2371.6,2371.2,10.86132]
["bitfinex","ETHUSD",1726237340215,0.71356933,2371.6,2371.2,6.64414]
["bitfinex","ETHUSD",1726237340216,4.93015933,2371.6,2371.2,6.64414]
["bitfinex","ETHUSD",1726237340398,4.93015933,2371.6,2371.3,4.21696]
["bitfinex","ETHUSD",1726237340399,0.71356933,2371.6,2371.3,4.21696]
["bitfinex","ETHUSD",1726237341800,6.98163908,2371.8,2371.4,4.2169]
["bitfinex","ETHUSD",1726237342643,6.98163908,2371.8,2371.5,4.76666]
["bitfinex","ETHUSD",1726237342644,2.76534908,2371.8,2371.5,4.76666]
["bitfinex","ETHUSD",1726237342824,5.98433582,2371.9,2371.5,4.76666]
["bitfinex","ETHUSD",1726237343148,5.98433582,2371.9,2371.5,7.10296]
["bitfinex","ETHUSD",1726237343445,1.76814582,2371.8,2371.5,7.10296]
["bitfinex","ETHUSD",1726237343797,1.76814582,2371.8,2371.5,2.8863]
["bitfinex","ETHUSD",1726237344097,7.90687582,2371.7,2371.3,4.21706]
["bitfinex","ETHUSD",1726237344410,1.76814582,2371.6,2371.3,4.21706]
["bitfinex","ETHUSD",1726237344594,5.98471582,2371.6,2371.2,4.21723]
["bitfinex","ETHUSD",1726237344796,1.76814582,2371.6,2371.2,4.76723]
["bitfinex","ETHUSD",1726237345012,3.20120133,2371.6,2371.3,4.21707]
["bitfinex","ETHUSD",1726237345243,1.43305551,2371.6,2371.3,4.21707]
["bitfinex","ETHUSD",1726237345441,4.21688,2371.5,2371.1,2.28]
["bitfinex","ETHUSD",1726237345743,2.70213895,2371.5,2371.2,4.21726]
["bitfinex","ETHUSD",1726237346041,1.76814582,2371.6,2371.2,4.21718]
["bitfinex","ETHUSD",1726237346335,1.76814582,2371.6,2371.3,0.55]
["bitfinex","ETHUSD",1726237346541,1.76814582,2371.6,2371.3,4.76702]
["bitfinex","ETHUSD",1726237346912,1.76814582,2371.5,2371.3,4.76702]
["bitfinex","ETHUSD",1726237347233,2.83213275,2371.6,2371.3,4.76702]
["bitfinex","ETHUSD",1726237347434,1.76814582,2371.5,2371.3,4.76702]
["bitfinex","ETHUSD",1726237347639,7.90708582,2371.5,2371.1,6.49742]
["bitfinex","ETHUSD",1726237347834,1.76814582,2371.4,2371.1,6.49742]
["bitfinex","ETHUSD",1726237348247,1.76814582,2371.5,2371.3,4.76699]
["bitfinex","ETHUSD",1726237348543,1.76814582,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1726237348903,1.76814582,2371.5,2371.4,4.76691]
["bitfinex","ETHUSD",1726237349643,1.76814582,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1726237350211,1.76814582,2371.6,2371.5,10.120425]
["bitfinex","ETHUSD",1726237350940,1.77070318,2371.7,2371.6,4.76656]
["bitfinex","ETHUSD",1726237351443,2.21287829,2371.7,2371.6,4.76656]
["bitfinex","ETHUSD",1726237354146,2.18242132,2371.7,2371.6,6.0171645]
["bitfinex","ETHUSD",1726237354447,2.65545395,2371.9,2371.6,6.0171645]
["bitfinex","ETHUSD",1726237354947,2.65857653,2371.9,2371.6,6.0171645]
["bitfinex","ETHUSD",1726237355118,2.65857653,2371.9,2371.6,4.76656]
["bitfinex","ETHUSD",1726237355452,2.65857653,2371.9,2371.7,4.21636]
["bitfinex","ETHUSD",1726237356315,2.65857653,2371.9,2371.8,2.4038]
["bitfinex","ETHUSD",1726237356740,2.65857653,2371.9,2371.6,2.9538]
["bitfinex","ETHUSD",1726237356919,2.65857653,2372.0,2371.8,4.2162]
["bitfinex","ETHUSD",1726237357507,2.65857653,2372.1,2371.8,4.2162]
["bitfinex","ETHUSD",1726237358249,2.65857653,2372.0,2371.8,4.2162]
["bitfinex","ETHUSD",1726237358745,2.65857653,2372.0,2371.8,0.55]
["bitfinex","ETHUSD",1726237359251,4.21592,2372.0,2371.6,6.62034]
["bitfinex","ETHUSD",1726237359404,8.06654136,2372.0,2371.6,6.62034]
["bitfinex","ETHUSD",1726237359610,2.65931627,2371.9,2371.6,6.62034]
["bitfinex","ETHUSD",1726237359828,2.65931627,2371.8,2371.4,4.21679]
["bitfinex","ETHUSD",1726237360065,8.79760627,2371.9,2371.5,4.21665]
["bitfinex","ETHUSD",1726237360811,1.77290253,2371.6,2371.5,4.76665]
["bitfinex","ETHUSD",1726237361526,2.21613035,2371.7,2371.5,4.76665]
["bitfinex","ETHUSD",1726237361731,2.21613035,2371.6,2371.5,0.55]
["bitfinex","ETHUSD",1726237362112,2.21613035,2371.6,2371.4,0.55]
["bitfinex","ETHUSD",1726237362445,2.21613035,2371.6,2371.5,4.76674]
["bitfinex","ETHUSD",1726237362746,2.21613035,2371.6,2371.4,4.21683]
["bitfinex","ETHUSD",1726237363041,1.77284902,2371.5,2371.4,4.76683]
["bitfinex","ETHUSD",1726237366162,1.77284902,2371.5,2371.4,8.98374]
["bitfinex","ETHUSD",1726237367463,1.77284902,2371.5,2371.4,4.76683]
["bitfinex","ETHUSD",1726237367821,1.77284902,2371.5,2371.3,2.285]
["bitfinex","ETHUSD",1726237367822,1.77284902,2371.5,2371.3,4.21709]
["bitfinex","ETHUSD",1726237368026,1.77284902,2371.4,2371.3,0.55]
["bitfinex","ETHUSD",1726237368258,2.2160457,2371.4,2371.3,0.55]
["bitfinex","ETHUSD",1726237368422,2.21627958,2371.4,2371.2,4.21727]
["bitfinex","ETHUSD",1726237368617,1.77303565,2371.3,2371.1,4.21729]
["bitfinex","ETHUSD",1726237369221,1.77303565,2371.2,2371.1,4.21729]
["bitfinex","ETHUSD",1726237369655,1.77303565,2371.2,2371.1,4.76729]
["bitfinex","ETHUSD",1726237369859,1.77303565,2371.3,2371.2,4.76727]
["bitfinex","ETHUSD",1726237370096,2.21627958,2371.4,2371.3,4.76709]
["bitfinex","ETHUSD",1726237370223,1.9222,2371.8,2371.4,4.76691]
["bitfinex","ETHUSD",1726237370224,2.21627958,2371.5,2371.4,4.76691]
["bitfinex","ETHUSD",1726237370424,2.21627958,2371.6,2371.4,4.76691]
["bitfinex","ETHUSD",1726237370958,2.21595939,2371.6,2371.4,4.76691]
["bitfinex","ETHUSD",1726237371264,2.21595939,2371.5,2371.4,0.55]
["bitfinex","ETHUSD",1726237371934,8.1769104,2371.7,2371.2,4.21726]
["bitfinex","ETHUSD",1726237371935,12.3934504,2371.7,2371.2,4.21726]
["bitfinex","ETHUSD",1726237372265,1.77290035,2371.3,2371.2,4.76726]
["bitfinex","ETHUSD",1726237374357,2.21612544,2371.4,2371.3,4.76709]
["bitfinex","ETHUSD",1726237374358,1.77290035,2371.4,2371.3,4.76709]
["bitfinex","ETHUSD",1726237374748,1.77290035,2371.5,2371.4,4.76691]
["bitfinex","ETHUSD",1726237374943,2.21612544,2371.5,2371.4,4.76691]
["bitfinex","ETHUSD",1726237375492,1.77277466,2371.5,2371.4,4.76691]
["bitfinex","ETHUSD",1726237375954,2.21612544,2371.6,2371.4,4.76691]
["bitfinex","ETHUSD",1726237376155,1.77270994,2371.5,2371.3,4.76708]
["bitfinex","ETHUSD",1726237376351,1.77270994,2371.4,2371.3,4.76708]
["bitfinex","ETHUSD",1726237376944,1.77282556,2371.4,2371.3,4.76708]
["bitfinex","ETHUSD",1726237377141,1.77282556,2371.4,2371.2,4.21725]
["bitfinex","ETHUSD",1726237377384,1.77282556,2371.3,2371.2,4.76727]
["bitfinex","ETHUSD",1726237377650,1.77282556,2371.3,2371.1,4.21735]
["bitfinex","ETHUSD",1726237377803,1.77282556,2371.3,2371.1,8.4347]
["bitfinex","ETHUSD",1726237378163,1.77282556,2371.3,2371.1,4.21735]
["bitfinex","ETHUSD",1726237378502,1.77282556,2371.3,2371.1,8.43472]
["bitfinex","ETHUSD",1726237379171,1.77282556,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1726237379501,2.21612544,2371.4,2371.3,0.55]
["bitfinex","ETHUSD",1726237379502,1.77282556,2371.4,2371.3,0.55]
["bitfinex","ETHUSD",1726237379861,1.77282556,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1726237380094,1.77282556,2371.5,2371.4,5.776775]
["bitfinex","ETHUSD",1726237380297,2.21612544,2371.6,2371.3,4.767]
["bitfinex","ETHUSD",1726237380468,1.77264517,2371.5,2371.3,4.767]
["bitfinex","ETHUSD",1726237380677,2.21612544,2371.6,2371.3,4.767]
["bitfinex","ETHUSD",1726237380678,1.77264517,2371.4,2371.3,4.767]
["bitfinex","ETHUSD",1726237381814,1.77264517,2371.5,2371.3,4.767]
["bitfinex","ETHUSD",1726237381982,1.77264517,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1726237384783,1.77264517,2371.5,2371.4,5.355021]
["bitfinex","ETHUSD",1726237385524,1.77264517,2371.5,2371.4,10.121931]
["bitfinex","ETHUSD",1726237385673,2.21566309,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1726237385674,1.77264517,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1726237385873,2.21566309,2371.8,2371.6,4.21656]
["bitfinex","ETHUSD",1726237386067,2.21566309,2371.7,2371.6,4.21656]
["bitfinex","ETHUSD",1726237386508,1.77245325,2371.7,2371.6,4.76656]
["bitfinex","ETHUSD",1726237386679,1.77245325,2371.7,2371.6,6.15489061]
["bitfinex","ETHUSD",1726237387320,1.77245325,2371.7,2371.6,10.37145061]
["bitfinex","ETHUSD",1726237387810,1.77245325,2371.8,2371.7,11.31476]
["bitfinex","ETHUSD",1726237388109,1.77219426,2371.8,2371.7,13.56626057]
["bitfinex","ETHUSD",1726237388288,1.77219426,2371.8,2371.7,11.31476]
["bitfinex","ETHUSD",1726237390002,4.13708455,2371.8,2371.3,4.21709]
["bitfinex","ETHUSD",1726237390202,1.77211042,2371.6,2371.5,4.21673]
["bitfinex","ETHUSD",1726237391023,1.77211042,2371.7,2371.6,4.21656]
["bitfinex","ETHUSD",1726237391321,1.77211042,2371.7,2371.6,10.068159]
["bitfinex","ETHUSD",1726237391478,2.21513802,2371.8,2371.7,4.76638]
["bitfinex","ETHUSD",1726237391831,2.21513802,2371.8,2371.7,8.98276]
["bitfinex","ETHUSD",1726237391832,1.77205523,2371.8,2371.7,8.98276]
["bitfinex","ETHUSD",1726237392008,1.77205523,2371.8,2371.7,4.76638]
["bitfinex","ETHUSD",1726237393013,2.21513802,2371.8,2371.7,4.76638]
["bitfinex","ETHUSD",1726237394101,1.77199971,2371.8,2371.7,4.76638]
["bitfinex","ETHUSD",1726237394301,2.21513802,2371.8,2371.7,0.55]
["bitfinex","ETHUSD",1726237394677,2.21507008,2371.8,2371.7,4.76638]
["bitfinex","ETHUSD",1726237396625,2.21507008,2371.8,2371.7,0.55]
["bitfinex","ETHUSD",1726237396831,2.21507008,2371.8,2371.6,0.55]
["bitfinex","ETHUSD",1726237396982,1.77200528,2371.7,2371.6,0.55]
["bitfinex","ETHUSD",1726237398433,2.21507008,2371.7,2371.6,0.55]
["bitfinex","ETHUSD",1726237398585,6.43128008,2371.8,2371.6,0.55]
["bitfinex","ETHUSD",1726237399088,1.77198827,2371.7,2371.6,0.55]
["bitfinex","ETHUSD",1726237399628,2.21507008,2371.7,2371.6,0.55]
["bitfinex","ETHUSD",1726237399830,1.77206396,2371.7,2371.6,0.55]
["bitfinex","ETHUSD",1726237400047,1.77204595,2371.7,2371.6,0.55]
["bitfinex","ETHUSD",1726237400222,2.21507008,2371.8,2371.6,5.484884]
["bitfinex","ETHUSD",1726237400536,1.77199842,2371.7,2371.6,0.55]
["bitfinex","ETHUSD",1726237400720,2.21507008,2371.8,2371.6,0.55]
["bitfinex","ETHUSD",1726237400721,6.43129008,2371.8,2371.6,0.55]
["bitfinex","ETHUSD",1726237401289,2.21507008,2371.7,2371.6,0.55]
["bitfinex","ETHUSD",1726237401495,6.43129008,2371.8,2371.6,0.55]
["bitfinex","ETHUSD",1726237401928,1.77201022,2371.7,2371.6,0.55]
["bitfinex","ETHUSD",1726237402691,6.43129008,2371.8,2371.6,0.55]
["bitfinex","ETHUSD",1726237403128,1.77200769,2371.7,2371.6,0.55]
["bitfinex","ETHUSD",1726237403332,1.77200769,2371.7,2371.6,5.906637]
["bitfinex","ETHUSD",1726237403650,1.81174109,2372.2,2372.1,4.21567]
["bitfinex","ETHUSD",1726237403954,0.0397334,2372.2,2372.1,17.53968984]
["bitfinex","ETHUSD",1726237404745,0.0397334,2372.2,2372.1,13.32401984]
["bitfinex","ETHUSD",1726237404957,0.0397334,2372.2,2372.1,15.07800682]
["bitfinex","ETHUSD",1726237405312,0.0397334,2372.2,2372.1,13.23042698]
["bitfinex","ETHUSD",1726237407551,0.0397334,2372.2,2372.1,4.79908698]
["bitfinex","ETHUSD",1726237407712,0.0397334,2372.2,2372.1,3.0451]
["bitfinex","ETHUSD",1726237408117,0.0397334,2372.2,2372.1,0.55]
["bitfinex","ETHUSD",1726237410025,0.0397334,2372.2,2372.0,0.55]
["bitfinex","ETHUSD",1726237411361,0.0397334,2372.2,2372.0,4.76574]
["bitfinex","ETHUSD",1726237411654,0.0397334,2372.2,2372.1,5.908829]
["bitfinex","ETHUSD",1726237411956,0.0397334,2372.2,2372.1,4.76567]
["bitfinex","ETHUSD",1726237412323,0.0397334,2372.2,2372.0,4.76581]
["bitfinex","ETHUSD",1726237415654,0.0397334,2372.2,2372.0,0.55]
["bitfinex","ETHUSD",1726237415868,0.0397334,2372.2,2372.0,1.271583]
["bitfinex","ETHUSD",1726237417463,0.0397334,2372.2,2372.0,0.55]
["bitfinex","ETHUSD",1726237418059,4.21571,2372.1,2371.8,0.55]
["bitfinex","ETHUSD",1726237418668,6.1774534,2372.2,2371.8,4.7662]
["bitfinex","ETHUSD",1726237418853,4.21568,2372.1,2371.8,0.55]
["bitfinex","ETHUSD",1726237419273,9.64813411,2372.1,2371.6,2.4756]
["bitfinex","ETHUSD",1726237419475,4.21614,2371.9,2371.6,2.4756]
["bitfinex","ETHUSD",1726237419831,4.21573,2372.1,2371.6,6.69214]
["bitfinex","ETHUSD",1726237419832,4.21586,2372.0,2371.6,6.69214]
["bitfinex","ETHUSD",1726237420176,8.43151,2372.1,2371.7,4.21636]
["bitfinex","ETHUSD",1726237420326,4.21573,2372.1,2371.7,4.21636]
["bitfinex","ETHUSD",1726237420526,8.4315,2372.1,2371.7,4.21636]
["bitfinex","ETHUSD",1726237420728,10.20350769,2372.1,2371.8,0.55]
["bitfinex","ETHUSD",1726237421131,4.21594,2372.0,2371.7,0.55]
["bitfinex","ETHUSD",1726237422587,4.21605,2371.9,2371.7,0.55]
["bitfinex","ETHUSD",1726237422818,4.21605,2371.9,2371.6,0.55]
["bitfinex","ETHUSD",1726237424183,4.21621,2371.8,2371.4,6.52068]
["bitfinex","ETHUSD",1726237424397,4.21605,2371.9,2371.5,4.76672]
["bitfinex","ETHUSD",1726237425414,1.9222,2371.8,2371.5,0.55]
["bitfinex","ETHUSD",1726237425708,4.21638,2371.7,2371.3,5.4933]
["bitfinex","ETHUSD",1726237425911,4.21638,2371.7,2371.3,7.496339]
["bitfinex","ETHUSD",1726237426316,4.21638,2371.7,2371.3,11.713349]
["bitfinex","ETHUSD",1726237426522,10.35481,2371.8,2371.3,11.713349]
["bitfinex","ETHUSD",1726237426720,6.13844,2371.8,2371.3,15.930279]
["bitfinex","ETHUSD",1726237426923,10.35479,2371.8,2371.4,4.76691]
["bitfinex","ETHUSD",1726237427114,5.98804769,2371.9,2371.5,4.2166]
["bitfinex","ETHUSD",1726237427427,4.21604,2371.9,2371.6,0.55]
["bitfinex","ETHUSD",1726237428407,5.98804769,2371.9,2371.6,0.55]
["bitfinex","ETHUSD",1726237428609,1.77200769,2372.0,2371.8,0.55]
["bitfinex","ETHUSD",1726237428810,6.42655779,2372.1,2371.8,0.55]
["bitfinex","ETHUSD",1726237428811,5.98782769,2372.1,2371.8,0.55]
["bitfinex","ETHUSD",1726237429036,1.77200769,2372.0,2371.8,0.55]
["bitfinex","ETHUSD",1726237429208,5.98782769,2372.1,2371.8,0.55]
["bitfinex","ETHUSD",1726237429922,1.77200769,2372.0,2371.8,0.55]
["bitfinex","ETHUSD",1726237430301,5.98782769,2372.1,2371.8,0.55]
["bitfinex","ETHUSD",1726237430707,1.77200769,2372.0,2371.8,0.55]
["bitfinex","ETHUSD",1726237432207,1.77200769,2372.1,2371.8,1.37177275]
["bitfinex","ETHUSD",1726237432420,1.77200769,2372.1,2371.8,5.58797275]
["bitfinex","ETHUSD",1726237432625,4.21569,2372.1,2371.8,1.37177275]
["bitfinex","ETHUSD",1726237432803,4.21569,2372.1,2371.8,0.55]
["bitfinex","ETHUSD",1726237432804,5.98769769,2372.1,2371.8,0.55]
["bitfinex","ETHUSD",1726237434735,1.77200769,2372.0,2371.8,0.55]
["bitfinex","ETHUSD",1726237435110,5.98769769,2372.1,2371.8,0.55]
["bitfinex","ETHUSD",1726237435434,1.77200769,2372.0,2371.8,0.55]
["bitfinex","ETHUSD",1726237436016,5.98769769,2372.1,2371.8,0.55]
["bitfinex","ETHUSD",1726237436246,1.77200769,2372.0,2371.8,0.55]
["bitfinex","ETHUSD",1726237436554,5.98787769,2372.0,2371.8,0.55]
["bitfinex","ETHUSD",1726237436840,5.98810769,2371.9,2371.6,0.55]
["bitfinex","ETHUSD",1726237437046,4.2161,2371.9,2371.6,0.55]
["bitfinex","ETHUSD",1726237437345,5.98810769,2371.9,2371.6,0.55]
["bitfinex","ETHUSD",1726237437648,4.2161,2371.9,2371.6,0.55]
["bitfinex","ETHUSD",1726237437802,5.98810769,2371.9,2371.6,0.55]
["bitfinex","ETHUSD",1726237438812,1.77200769,2371.9,2371.6,4.76655]
["bitfinex","ETHUSD",1726237439223,5.98812769,2371.9,2371.6,0.55]
["bitfinex","ETHUSD",1726237441772,1.77200769,2371.9,2371.6,4.76654]
["bitfinex","ETHUSD",1726237441924,1.77200769,2371.9,2371.6,5.897629]
["bitfinex","ETHUSD",1726237442330,1.77200769,2371.9,2371.7,4.21637]
["bitfinex","ETHUSD",1726237443076,1.77200769,2371.9,2371.6,10.114099]
["bitfinex","ETHUSD",1726237443366,1.77200769,2372.0,2371.8,7.0366]
["bitfinex","ETHUSD",1726237443729,5.98767769,2372.1,2371.8,2.8204]
["bitfinex","ETHUSD",1726237443929,1.77200769,2372.0,2371.8,2.8204]
["bitfinex","ETHUSD",1726237444128,1.77200769,2372.0,2371.8,4.15994289]
["bitfinex","ETHUSD",1726237444332,1.77200769,2372.1,2371.8,8.37603289]
["bitfinex","ETHUSD",1726237444564,1.77200769,2372.0,2371.8,8.37603289]
["bitfinex","ETHUSD",1726237445569,1.77200769,2372.1,2371.9,4.21602]
["bitfinex","ETHUSD",1726237445737,2.25088407,2372.2,2372.0,4.76585]
["bitfinex","ETHUSD",1726237445738,1.81174109,2372.2,2372.0,4.76585]
["bitfinex","ETHUSD",1726237446335,1.81174109,2372.2,2372.0,0.55]
["bitfinex","ETHUSD",1726237446536,1.77200769,2372.1,2371.9,4.76602]
["bitfinex","ETHUSD",1726237446737,1.77200769,2372.1,2371.8,4.21617]
["bitfinex","ETHUSD",1726237446939,1.77200769,2372.0,2371.8,4.21617]
["bitfinex","ETHUSD",1726237447788,7.83550689,2372.0,2371.7,0.55]
["bitfinex","ETHUSD",1726237447973,1.77200769,2371.9,2371.7,4.76636]
["bitfinex","ETHUSD",1726237448175,1.77200769,2372.0,2371.7,4.76636]
["bitfinex","ETHUSD",1726237448341,1.77200769,2371.9,2371.7,4.76636]
["bitfinex","ETHUSD",1726237448663,1.77200769,2372.0,2371.8,4.2162]
["bitfinex","ETHUSD",1726237449776,1.77200769,2372.1,2371.8,4.2162]
["bitfinex","ETHUSD",1726237449975,1.77200769,2372.0,2371.7,5.908084]
["bitfinex","ETHUSD",1726237450176,1.77200769,2372.0,2371.9,0.55]
["bitfinex","ETHUSD",1726237450476,1.81174109,2372.2,2372.0,4.21585]
["bitfinex","ETHUSD",1726237451580,1.81174109,2372.2,2372.0,4.21577]
["bitfinex","ETHUSD",1726237451781,1.81174109,2372.2,2372.1,0.55]
["bitfinex","ETHUSD",1726237451948,0.0397334,2372.2,2372.1,4.76567]
["bitfinex","ETHUSD",1726237452141,0.0397334,2372.2,2372.1,11.42954]
["bitfinex","ETHUSD",1726237452342,0.0397334,2372.2,2372.1,13.2771292]
["bitfinex","ETHUSD",1726237452560,0.0397334,2372.2,2372.1,13.3002147]
["bitfinex","ETHUSD",1726237452757,0.0397334,2372.2,2372.1,4.76567]
["bitfinex","ETHUSD",1726237453259,0.0397334,2372.2,2372.1,11.47024]
["bitfinex","ETHUSD",1726237458391,0.0397334,2372.2,2372.1,18.68591]
["bitfinex","ETHUSD",1726237460350,0.0397334,2372.2,2372.1,14.47024]
["bitfinex","ETHUSD",1726237461397,0.0397334,2372.2,2372.1,4.76567]
["bitfinex","ETHUSD",1726237463755,0.0397334,2372.2,2372.0,4.76583]
["bitfinex","ETHUSD",1726237463960,0.0397334,2372.2,2372.1,0.55]
["bitfinex","ETHUSD",1726237464783,0.0397334,2372.2,2372.0,4.76583]
["bitfinex","ETHUSD",1726237466078,0.0397334,2372.2,2372.0,0.55]
["bitfinex","ETHUSD",1726237467172,0.0397334,2372.2,2372.0,4.76575]
["bitfinex","ETHUSD",1726237467483,0.0397334,2372.2,2372.0,5.478283]
["bitfinex","ETHUSD",1726237467681,0.0397334,2372.2,2372.1,4.21567]
["bitfinex","ETHUSD",1726237467886,0.0397334,2372.2,2372.1,4.76567]
["bitfinex","ETHUSD",1726237468203,0.0397334,2372.2,2372.1,11.46644]
["bitfinex","ETHUSD",1726237468385,0.0397334,2372.2,2372.1,12.6843373]
["bitfinex","ETHUSD",1726237469097,0.0397334,2372.2,2372.1,8.4686673]
["bitfinex","ETHUSD",1726237469663,0.0397334,2372.2,2372.1,5.9835673]
["bitfinex","ETHUSD",1726237470095,0.0397334,2372.2,2372.1,4.76567]
["bitfinex","ETHUSD",1726237471601,0.0397334,2372.2,2372.1,0.55]
["bitfinex","ETHUSD",1726237472367,0.0397334,2372.2,2372.0,0.55]
["bitfinex","ETHUSD",1726237472813,0.0397334,2372.2,2372.0,4.76582]
["bitfinex","ETHUSD",1726237474077,0.0397334,2372.2,2372.1,7.15037]
["bitfinex","ETHUSD",1726237474471,0.0397334,2372.2,2372.1,11.36604]
["bitfinex","ETHUSD",1726237475273,0.0397334,2372.2,2372.1,18.58171]
["bitfinex","ETHUSD",1726237475472,0.0397334,2372.2,2372.1,14.36604]
["bitfinex","ETHUSD",1726237477871,0.0397334,2372.2,2372.1,11.98134]
["bitfinex","ETHUSD",1726237478064,0.0397334,2372.2,2372.1,13.423914]
["bitfinex","ETHUSD",1726237478271,0.0397334,2372.2,2372.1,9.208244]
["bitfinex","ETHUSD",1726237478607,0.0397334,2372.2,2372.1,13.423914]
["bitfinex","ETHUSD",1726237479281,0.0397334,2372.2,2372.1,9.208244]
["bitfinex","ETHUSD",1726237479475,0.0397334,2372.2,2372.1,13.423914]
["bitfinex","ETHUSD",1726237481517,0.0397334,2372.2,2372.1,9.208244]
["bitfinex","ETHUSD",1726237481685,0.0397334,2372.2,2372.1,0.55]
["bitfinex","ETHUSD",1726237481892,1.9619334,2372.2,2372.1,0.55]
["bitfinex","ETHUSD",1726237482611,1.9619334,2372.2,2371.9,4.21595]
["bitfinex","ETHUSD",1726237483707,1.9619334,2372.2,2372.0,0.55]
["bitfinex","ETHUSD",1726237483889,6.1774334,2372.2,2371.9,0.55]
["bitfinex","ETHUSD",1726237485199,1.9619334,2372.2,2371.9,4.76602]
["bitfinex","ETHUSD",1726237486280,4.21602,2372.0,2371.6,4.21639]
["bitfinex","ETHUSD",1726237486632,1.9222,2371.9,2371.6,4.21656]
["bitfinex","ETHUSD",1726237487964,1.9222,2371.9,2371.7,0.55]
["bitfinex","ETHUSD",1726237489031,1.9222,2371.9,2371.7,4.76637]
["bitfinex","ETHUSD",1726237489392,7.94961109,2372.2,2371.8,4.21613]
["bitfinex","ETHUSD",1726237489595,7.94961109,2372.2,2371.9,0.55]
["bitfinex","ETHUSD",1726237489596,0.0397334,2372.2,2371.9,0.55]
["bitfinex","ETHUSD",1726237489822,0.0397334,2372.2,2372.1,0.55]
["bitfinex","ETHUSD",1726237490029,0.0397334,2372.2,2372.1,7.16807]
["bitfinex","ETHUSD",1726237490545,0.0397334,2372.2,2372.1,11.38374]
["bitfinex","ETHUSD",1726237491143,0.0397334,2372.2,2372.1,22.60009778]
["bitfinex","ETHUSD",1726237491297,0.0397334,2372.2,2372.1,18.38442778]
["bitfinex","ETHUSD",1726237491499,0.0397334,2372.2,2372.1,16.22218278]
["bitfinex","ETHUSD",1726237493249,0.0397334,2372.2,2372.1,12.00651278]
["bitfinex","ETHUSD",1726237493623,0.0397334,2372.2,2372.1,16.22218278]
["bitfinex","ETHUSD",1726237494460,0.0397334,2372.2,2372.1,20.22287056]
["bitfinex","ETHUSD",1726237494955,0.0397334,2372.2,2372.1,16.22218278]
["bitfinex","ETHUSD",1726237496344,0.0397334,2372.2,2372.0,4.21574]
["bitfinex","ETHUSD",1726237496727,0.0397334,2372.2,2372.1,4.21567]
["bitfinex","ETHUSD",1726237497908,0.0397334,2372.2,2372.1,4.76567]
["bitfinex","ETHUSD",1726237498161,0.0397334,2372.2,2372.1,8.98134]
["bitfinex","ETHUSD",1726237498528,0.0197334,2372.2,2372.1,10.108934]
["bitfinex","ETHUSD",1726237499069,0.0197334,2372.2,2372.1,12.425834]
["bitfinex","ETHUSD",1726237499366,0.0197334,2372.2,2372.1,23.64219178]
["bitfinex","ETHUSD",1726237501835,0.0197334,2372.2,2372.1,19.641504]
["bitfinex","ETHUSD",1726237502253,0.0197334,2372.2,2372.1,15.425834]
["bitfinex","ETHUSD",1726237502448,0.0197334,2372.2,2372.1,14.875834]
["bitfinex","ETHUSD",1726237502677,0.0197334,2372.2,2372.1,13.74824]
["bitfinex","ETHUSD",1726237503694,0.0197334,2372.2,2372.1,4.21567]
["bitfinex","ETHUSD",1726237503987,0.0197334,2372.2,2372.0,4.21584]
["bitfinex","ETHUSD",1726237504135,0.0197334,2372.2,2371.6,4.21653]
["bitfinex","ETHUSD",1726237504136,1.9222,2372.1,2371.6,4.21646]
["bitfinex","ETHUSD",1726237504340,6.13795,2372.1,2371.6,4.21646]
["bitfinex","ETHUSD",1726237504580,1.9222,2372.1,2371.6,4.21646]
["bitfinex","ETHUSD",1726237504781,1.9222,2372.1,2371.8,4.21619]
["bitfinex","ETHUSD",1726237504950,4.21594,2372.0,2371.5,4.21673]
["bitfinex","ETHUSD",1726237505150,1.9222,2371.9,2371.4,8.43358]
["bitfinex","ETHUSD",1726237505411,2.42924634,2371.9,2371.4,8.43358]
["bitfinex","ETHUSD",1726237505584,2.42924634,2371.9,2371.4,4.21677]
["bitfinex","ETHUSD",1726237506156,1.9222,2371.9,2371.3,4.00068778]
["bitfinex","ETHUSD",1726237506368,3.69420769,2372.1,2371.8,4.21617]
["bitfinex","ETHUSD",1726237506581,1.9222,2372.1,2371.9,4.637517]
["bitfinex","ETHUSD",1726237506850,0.0197334,2372.2,2371.9,4.2159]
["bitfinex","ETHUSD",1726237507240,0.0197334,2372.2,2371.8,8.43221]
["bitfinex","ETHUSD",1726237507489,0.0197334,2372.2,2371.9,0.55]
["bitfinex","ETHUSD",1726237507643,0.0197334,2372.2,2371.5,4.21663]
["bitfinex","ETHUSD",1726237507644,0.39112751,2372.2,2371.5,4.21663]
["bitfinex","ETHUSD",1726237507840,1.9222,2372.1,2371.6,4.21654]
["bitfinex","ETHUSD",1726237508039,0.40853352,2372.0,2371.7,0.55]
["bitfinex","ETHUSD",1726237508277,0.40853352,2372.0,2371.6,4.21654]
["bitfinex","ETHUSD",1726237508278,0.40853352,2372.0,2371.6,0.55]
["bitfinex","ETHUSD",1726237508446,1.9222,2371.9,2371.6,0.55]
["bitfinex","ETHUSD",1726237508642,0.23307335,2371.8,2371.4,4.2169]
["bitfinex","ETHUSD",1726237508886,0.23307335,2371.8,2371.1,4.21741]
["bitfinex","ETHUSD",1726237508887,1.9222,2371.7,2371.1,4.21741]
["bitfinex","ETHUSD",1726237509209,1.9222,2371.5,2370.8,8.43573]
["bitfinex","ETHUSD",1726237509385,2.29162077,2371.5,2370.9,4.21779]
["bitfinex","ETHUSD",1726237509697,1.9222,2371.4,2370.7,4.21809]
["bitfinex","ETHUSD",1726237509901,1.9222,2371.4,2370.8,8.21861778]
["bitfinex","ETHUSD",1726237509902,1.9222,2371.2,2370.8,8.21861778]
["bitfinex","ETHUSD",1726237510112,1.9222,2371.2,2370.5,9.7246]
["bitfinex","ETHUSD",1726237510113,1.9222,2371.2,2371.0,4.00068778]
["bitfinex","ETHUSD",1726237510258,1.9222,2371.5,2371.1,4.21745]
["bitfinex","ETHUSD",1726237510458,3.02062077,2371.5,2371.3,4.00068778]
["bitfinex","ETHUSD",1726237510702,3.02062077,2371.5,2371.1,8.21813778]
["bitfinex","ETHUSD",1726237510900,1.9222,2371.5,2371.2,0.55]
["bitfinex","ETHUSD",1726237511616,1.9222,2371.5,2371.4,0.55]
["bitfinex","ETHUSD",1726237511771,2.21130135,2371.9,2371.4,0.55]
["bitfinex","ETHUSD",1726237511772,1.9222,2371.7,2371.4,0.55]
["bitfinex","ETHUSD",1726237513117,1.9222,2371.7,2371.6,0.55]
["bitfinex","ETHUSD",1726237513460,1.9222,2371.7,2371.4,4.76682]
["bitfinex","ETHUSD",1726237513667,9.47054121,2372.0,2371.4,4.76682]
["bitfinex","ETHUSD",1726237513668,9.2122,2372.0,2371.6,4.76644]
["bitfinex","ETHUSD",1726237513979,1.9222,2372.0,2371.8,0.55]
["bitfinex","ETHUSD",1726237514505,1.9222,2372.0,2371.8,4.76609]
["bitfinex","ETHUSD",1726237515765,1.9222,2372.0,2371.8,0.55]
["bitfinex","ETHUSD",1726237516796,1.9222,2372.0,2371.8,4.7662]
["bitfinex","ETHUSD",1726237517696,1.9222,2372.0,2371.8,4.7661]
["bitfinex","ETHUSD",1726237518118,1.9419334,2372.2,2371.8,4.7661]
["bitfinex","ETHUSD",1726237518396,1.9419334,2372.2,2371.8,9.85898878]
["bitfinex","ETHUSD",1726237518600,1.9419334,2372.2,2372.1,0.55]
["bitfinex","ETHUSD",1726237518823,0.0197334,2372.2,2372.1,0.55]
["bitfinex","ETHUSD",1726237519301,0.0197334,2372.2,2372.0,0.55]
["bitfinex","ETHUSD",1726237519797,1.9222,2372.1,2371.8,0.55]
["bitfinex","ETHUSD",1726237520013,1.9222,2372.1,2371.7,4.21624]
["bitfinex","ETHUSD",1726237520014,2.29359411,2372.1,2371.7,4.21624]
["bitfinex","ETHUSD",1726237520203,1.9222,2372.1,2371.7,4.21624]
["bitfinex","ETHUSD",1726237520512,1.9222,2372.1,2371.8,4.21618]
["bitfinex","ETHUSD",1726237520712,1.9222,2372.1,2371.7,8.21692778]
["bitfinex","ETHUSD",1726237520910,1.9222,2372.1,2371.7,12.43317778]
["bitfinex","ETHUSD",1726237521140,1.9222,2372.1,2371.8,4.2161]
["bitfinex","ETHUSD",1726237521439,0.0197334,2372.2,2372.1,4.76567]
["bitfinex","ETHUSD",1726237521648,0.0197334,2372.2,2372.1,8.76635778]
["bitfinex","ETHUSD",1726237521828,0.0197334,2372.2,2372.1,4.76567]
["bitfinex","ETHUSD",1726237526242,0.0197334,2372.2,2372.0,0.55]
["bitfinex","ETHUSD",1726237526650,0.0197334,2372.2,2372.1,4.76567]
["bitfinex","ETHUSD",1726237526801,0.0197334,2372.2,2372.1,5.297237]
["bitfinex","ETHUSD",1726237528320,0.0197334,2372.2,2372.1,4.76567]
["bitfinex","ETHUSD",1726237529317,0.0197334,2372.2,2372.0,4.21577]
["bitfinex","ETHUSD",1726237529626,0.0197334,2372.2,2372.1,4.76567]
["bitfinex","ETHUSD",1726237529822,0.0197334,2372.2,2372.1,0.55]
["bitfinex","ETHUSD",1726237530135,0.0197334,2372.2,2371.6,7.21638]
["bitfinex","ETHUSD",1726237530136,1.9419334,2372.2,2371.6,4.21644]
["bitfinex","ETHUSD",1726237530337,1.9222,2372.1,2371.6,4.21644]
["bitfinex","ETHUSD",1726237530652,0.37139411,2372.0,2371.7,4.21635]
["bitfinex","ETHUSD",1726237530964,1.9222,2372.1,2371.7,4.21635]
["bitfinex","ETHUSD",1726237531467,1.9222,2372.1,2371.5,4.00068778]
["bitfinex","ETHUSD",1726237531468,1.9222,2372.1,2371.8,4.76612]
["bitfinex","ETHUSD",1726237531668,1.9222,2372.1,2372.0,0.55]
["bitfinex","ETHUSD",1726237532730,0.0197334,2372.2,2372.0,4.76576]
["bitfinex","ETHUSD",1726237534642,0.0197334,2372.2,2372.1,4.21567]
["bitfinex","ETHUSD",1726237534844,0.0197334,2372.2,2372.1,0.55]
["bitfinex","ETHUSD",1726237535635,0.0197334,2372.2,2372.1,4.76567]
["bitfinex","ETHUSD",1726237536371,0.0197334,2372.2,2372.0,4.21581]
["bitfinex","ETHUSD",1726237536574,0.0197334,2372.2,2372.1,0.55]
["bitfinex","ETHUSD",1726237537338,1.9222,2372.1,2371.5,4.21658]
["bitfinex","ETHUSD",1726237537539,1.9222,2372.0,2371.5,4.21658]
["bitfinex","ETHUSD",1726237537763,0.36942077,2371.9,2371.5,4.21658]
["bitfinex","ETHUSD",1726237538290,1.9222,2372.0,2371.3,4.00068778]
["bitfinex","ETHUSD",1726237538435,1.9222,2372.0,2371.9,4.21602]
["bitfinex","ETHUSD",1726237538639,1.9222,2372.0,2371.9,0.55]
["bitfinex","ETHUSD",1726237539967,1.9222,2372.0,2371.7,0.55]
["bitfinex","ETHUSD",1726237540791,2.51458298,2372.0,2371.7,0.55]
["bitfinex","ETHUSD",1726237540953,4.28659067,2372.0,2371.7,0.55]
["bitfinex","ETHUSD",1726237542259,4.28659067,2372.0,2371.7,4.76637]
["bitfinex","ETHUSD",1726237542495,3.69420769,2372.0,2371.7,4.76637]
["bitfinex","ETHUSD",1726237542678,3.69420769,2372.0,2371.7,0.55]
["bitfinex","ETHUSD",1726237543204,3.69420769,2372.0,2371.5,0.55]
["bitfinex","ETHUSD",1726237543497,3.69420769,2372.0,2371.5,4.76671]
["bitfinex","ETHUSD",1726237543707,4.28665448,2372.0,2371.5,4.76671]
["bitfinex","ETHUSD",1726237545391,3.69420769,2372.0,2371.5,4.76671]
["bitfinex","ETHUSD",1726237547594,1.77200769,2371.9,2371.5,4.76671]
["bitfinex","ETHUSD",1726237547777,1.77200769,2371.9,2371.5,4.76666]
["bitfinex","ETHUSD",1726237548117,1.77200769,2371.9,2371.5,4.76673]
["bitfinex","ETHUSD",1726237548575,1.77200769,2371.9,2371.4,4.76685]
["bitfinex","ETHUSD",1726237548783,1.77200769,2371.9,2371.6,0.55]
["bitfinex","ETHUSD",1726237549678,1.77200769,2371.9,2371.6,4.76648]
["bitfinex","ETHUSD",1726237549879,3.69420769,2372.0,2371.6,0.55]
["bitfinex","ETHUSD",1726237550082,1.77200769,2371.9,2371.6,4.76649]
["bitfinex","ETHUSD",1726237550277,3.69420769,2372.0,2371.6,4.76649]
["bitfinex","ETHUSD",1726237550884,3.69420769,2372.0,2371.6,0.55]
["bitfinex","ETHUSD",1726237551081,3.69420769,2372.0,2371.8,0.55]
["bitfinex","ETHUSD",1726237551327,3.69420769,2372.0,2371.7,0.55]
["bitfinex","ETHUSD",1726237551488,4.28669943,2372.0,2371.7,0.55]
["bitfinex","ETHUSD",1726237552300,2.51469174,2372.0,2371.7,0.55]
["bitfinex","ETHUSD",1726237552626,1.77022492,2371.9,2371.7,0.55]
["bitfinex","ETHUSD",1726237555715,1.9222,2371.8,2371.2,4.21717]
["bitfinex","ETHUSD",1726237555892,1.9222,2371.8,2371.3,4.21695]
["bitfinex","ETHUSD",1726237556210,1.9222,2371.8,2371.4,4.21675]
["bitfinex","ETHUSD",1726237557525,1.9222,2371.8,2371.5,4.76662]
["bitfinex","ETHUSD",1726237557736,0.44165441,2372.1,2371.5,4.76662]
["bitfinex","ETHUSD",1726237557737,1.9222,2372.0,2371.7,0.55]
["bitfinex","ETHUSD",1726237558822,1.9222,2372.0,2371.7,4.76638]
["bitfinex","ETHUSD",1726237559027,1.9222,2372.0,2371.6,4.76652]
["bitfinex","ETHUSD",1726237560159,1.9222,2372.0,2371.6,0.55]
["bitfinex","ETHUSD",1726237560318,2.16055878,2372.0,2371.6,4.76656]
["bitfinex","ETHUSD",1726237560765,2.16055878,2372.0,2371.6,0.55]
["bitfinex","ETHUSD",1726237561067,2.16055878,2372.0,2371.6,4.76653]
["bitfinex","ETHUSD",1726237562240,1.9222,2372.0,2371.6,0.55]
["bitfinex","ETHUSD",1726237563134,1.9222,2372.0,2371.3,4.21695]
["bitfinex","ETHUSD",1726237563328,0.23638544,2371.9,2371.3,4.21695]
["bitfinex","ETHUSD",1726237563531,0.23638544,2371.9,2371.4,4.2169]
["bitfinex","ETHUSD",1726237563741,1.9222,2371.8,2371.1,4.21737]
["bitfinex","ETHUSD",1726237563947,1.9222,2371.8,2371.1,8.43469]
["bitfinex","ETHUSD",1726237564376,1.9222,2371.8,2371.2,4.76722]
["bitfinex","ETHUSD",1726237564541,1.9222,2371.8,2371.4,0.55]
["bitfinex","ETHUSD",1726237564877,1.9222,2371.8,2371.3,0.55]
["bitfinex","ETHUSD",1726237565235,1.9222,2371.8,2371.1,0.55]
["bitfinex","ETHUSD",1726237565581,1.9222,2371.6,2370.7,7.51326695]
["bitfinex","ETHUSD",1726237565787,3.69291185,2371.1,2370.7,0.87404695]
["bitfinex","ETHUSD",1726237565936,2.36134202,2371.0,2370.5,2.4211]
["bitfinex","ETHUSD",1726237566138,1.77071185,2370.9,2370.3,4.21885]
["bitfinex","ETHUSD",1726237566362,2.80401998,2371.0,2370.3,4.21885]
["bitfinex","ETHUSD",1726237566363,1.77071185,2371.0,2370.4,4.21868]
["bitfinex","ETHUSD",1726237566692,1.77071185,2371.0,2370.4,8.43736]
["bitfinex","ETHUSD",1726237566836,1.77071185,2371.0,2370.5,4.2185]
["bitfinex","ETHUSD",1726237567179,1.77071185,2371.0,2370.4,8.43724]
["bitfinex","ETHUSD",1726237567343,4.13558981,2371.1,2370.5,0.55]
["bitfinex","ETHUSD",1726237567344,3.69291185,2371.1,2370.5,0.55]
["bitfinex","ETHUSD",1726237567758,3.69291185,2371.0,2370.3,0.55]
["bitfinex","ETHUSD",1726237567960,4.06220304,2371.0,2370.5,0.55]
["bitfinex","ETHUSD",1726237568194,2.29149119,2371.0,2370.5,0.55]
["bitfinex","ETHUSD",1726237568845,4.06220304,2371.0,2370.5,0.55]
["bitfinex","ETHUSD",1726237569050,4.06220304,2371.0,2370.4,4.2186]
["bitfinex","ETHUSD",1726237569051,1.9222,2370.8,2370.2,0.55]
["bitfinex","ETHUSD",1726237570053,4.40690808,2370.9,2370.1,0.02]
["bitfinex","ETHUSD",1726237570054,1.9222,2370.3,2370.1,0.02]
["bitfinex","ETHUSD",1726237570490,0.36929118,2370.2,2370.1,0.02]
["bitfinex","ETHUSD",1726237573099,0.36929118,2370.2,2370.1,4.02068778]
["bitfinex","ETHUSD",1726237573964,1.9222,2370.2,2370.1,0.02]
["bitfinex","ETHUSD",1726237574366,4.9222,2370.2,2370.1,0.02]
["bitfinex","ETHUSD",1726237575169,3.0,2370.1,2369.4,0.0397334]
["bitfinex","ETHUSD",1726237575390,1.12040505,2370.0,2369.4,0.0397334]
["bitfinex","ETHUSD",1726237575596,1.12040505,2370.0,2369.4,4.04042118]
["bitfinex","ETHUSD",1726237576273,1.9022,2369.8,2369.4,4.04042118]
["bitfinex","ETHUSD",1726237577602,1.9022,2369.8,2369.4,0.0397334]
["bitfinex","ETHUSD",1726237578101,3.44054759,2369.9,2368.7,4.21688972]
["bitfinex","ETHUSD",1726237578102,2.0,2369.6,2368.7,4.21688972]
["bitfinex","ETHUSD",1726237578302,2.0,2369.6,2368.7,4.00068778]
["bitfinex","ETHUSD",1726237578457,2.0,2369.6,2368.6,0.0397334]
["bitfinex","ETHUSD",1726237578458,2.0,2368.9,2368.6,0.0397334]
["bitfinex","ETHUSD",1726237578657,5.0,2368.9,2368.6,0.0397334]
["bitfinex","ETHUSD",1726237579195,1.8624,2368.8,2368.6,0.0397334]
["bitfinex","ETHUSD",1726237579398,5.0,2368.9,2368.1,4.00068778]
["bitfinex","ETHUSD",1726237579697,3.0,2368.7,2368.3,4.00068778]
["bitfinex","ETHUSD",1726237579901,2.0,2368.9,2368.1,4.00068778]
["bitfinex","ETHUSD",1726237580082,2.0,2368.9,2368.3,4.00068778]
["bitfinex","ETHUSD",1726237580287,2.0,2368.9,2367.9,4.98199287]
["bitfinex","ETHUSD",1726237580594,1.8227,2368.8,2367.9,4.98199287]
["bitfinex","ETHUSD",1726237580777,1.8227,2368.6,2367.9,4.98199287]
["bitfinex","ETHUSD",1726237580983,1.8227,2368.6,2368.0,0.55]
["bitfinex","ETHUSD",1726237581606,1.8227,2368.6,2368.2,4.94225947]
["bitfinex","ETHUSD",1726237581890,1.8227,2368.6,2368.5,4.94225947]
["bitfinex","ETHUSD",1726237582099,2.043197,2368.6,2368.5,4.94225947]
["bitfinex","ETHUSD",1726237584671,2.043197,2368.6,2368.2,4.94225947]
["bitfinex","ETHUSD",1726237585890,2.043197,2368.6,2368.0,0.55]
["bitfinex","ETHUSD",1726237586393,2.043197,2368.6,2367.9,0.0397334]
["bitfinex","ETHUSD",1726237586589,2.0,2368.5,2367.9,0.0397334]
["bitfinex","ETHUSD",1726237586792,4.8227,2368.3,2367.9,0.0397334]
["bitfinex","ETHUSD",1726237587062,0.4043197,2368.4,2367.9,0.0397334]
["bitfinex","ETHUSD",1726237587063,1.8227,2368.2,2367.9,0.0397334]
["bitfinex","ETHUSD",1726237596906,0.44049116,2368.3,2367.9,0.0397334]
["bitfinex","ETHUSD",1726237597150,0.4424309,2368.5,2368.0,0.55]
["bitfinex","ETHUSD",1726237597342,0.22651309,2368.4,2368.0,0.55]
["bitfinex","ETHUSD",1726237599744,0.22651309,2368.4,2367.9,0.0397334]
["bitfinex","ETHUSD",1726237599931,1.8227,2368.3,2367.9,0.0397334]
["bitfinex","ETHUSD",1726237602117,0.44245779,2368.2,2367.9,0.0397334]
["bitfinex","ETHUSD",1726237602732,1.8227,2368.1,2367.9,0.0397334]
["bitfinex","ETHUSD",1726237606370,6.8227,2368.0,2367.9,0.0397334]
["bitfinex","ETHUSD",1726237606724,6.8227,2368.0,2367.2,0.0397334]
["bitfinex","ETHUSD",1726237606725,2.0,2367.7,2367.2,0.0397334]
["bitfinex","ETHUSD",1726237607848,3.0,2367.6,2367.2,0.0397334]
["bitfinex","ETHUSD",1726237608046,1.783,2367.4,2367.2,0.0397334]
["bitfinex","ETHUSD",1726237608258,0.4783,2367.3,2367.2,0.0397334]
["bitfinex","ETHUSD",1726237608475,1.783,2367.4,2367.2,0.0397334]
["bitfinex","ETHUSD",1726237614153,1.783,2367.3,2367.2,0.0397334]
["bitfinex","ETHUSD",1726237614548,4.783,2367.3,2367.2,0.0397334]
["bitfinex","ETHUSD",1726237616669,1.783,2367.3,2367.2,0.0397334]
["bitfinex","ETHUSD",1726237617343,2.22537397,2367.3,2367.2,0.0397334]
["bitfinex","ETHUSD",1726237617552,0.44237397,2367.3,2367.2,0.0397334]
["bitfinex","ETHUSD",1726237620981,2.22537397,2367.3,2367.2,0.0397334]
["bitfinex","ETHUSD",1726237621282,0.44237397,2367.3,2367.2,0.0397334]
["bitfinex","ETHUSD",1726237621466,2.22537397,2367.3,2367.2,0.0397334]
["bitfinex","ETHUSD",1726237622398,0.44237397,2367.3,2367.2,0.0397334]
["bitfinex","ETHUSD",1726237622585,0.66491137,2367.3,2367.2,0.0397334]
["bitfinex","ETHUSD",1726237622781,0.44237397,2367.3,2367.2,0.0397334]
["bitfinex","ETHUSD",1726237624077,2.0,2367.1,2366.5,0.0397334]
["bitfinex","ETHUSD",1726237624382,1.783,2366.9,2366.5,0.0397334]
["bitfinex","ETHUSD",1726237624592,3.0,2366.8,2366.5,0.0397334]
["bitfinex","ETHUSD",1726237625403,1.75948534,2366.7,2366.5,0.0397334]
["bitfinex","ETHUSD",1726237625566,6.54248534,2366.6,2366.5,0.0397334]
["bitfinex","ETHUSD",1726237625910,6.54248534,2366.6,2365.2,2.4195]
["bitfinex","ETHUSD",1726237625911,4.783,2366.1,2365.2,2.4195]
["bitfinex","ETHUSD",1726237626195,4.76772234,2366.0,2365.2,2.4195]
["bitfinex","ETHUSD",1726237626408,7.97582955,2365.9,2365.2,2.4195]
["bitfinex","ETHUSD",1726237626697,7.97582955,2365.9,2364.7,4.02075732]
["bitfinex","ETHUSD",1726237626698,6.55072234,2365.8,2364.9,2.4898]
["bitfinex","ETHUSD",1726237626901,3.0,2365.7,2364.9,2.4898]
["bitfinex","ETHUSD",1726237627205,3.0,2365.7,2365.1,0.0046494]
["bitfinex","ETHUSD",1726237627206,4.76772234,2365.7,2365.1,0.0046494]
["bitfinex","ETHUSD",1726237627408,0.65507223,2365.6,2365.1,0.0046494]
["bitfinex","ETHUSD",1726237628060,1.783,2365.8,2365.1,0.0046494]
["bitfinex","ETHUSD",1726237631094,4.783,2365.8,2365.1,0.0046494]
["bitfinex","ETHUSD",1726237632513,1.783,2365.7,2365.1,0.0046494]
["bitfinex","ETHUSD",1726237632693,2.0,2365.6,2365.1,0.0046494]
["bitfinex","ETHUSD",1726237632885,4.783,2365.5,2365.1,0.0046494]
["bitfinex","ETHUSD",1726237633083,0.6783,2365.4,2365.1,0.0046494]
["bitfinex","ETHUSD",1726237634215,1.783,2365.3,2365.1,0.0046494]
["bitfinex","ETHUSD",1726237634588,0.6783,2365.4,2365.1,0.0046494]
["bitfinex","ETHUSD",1726237634589,6.783,2365.2,2365.1,0.0046494]
["bitfinex","ETHUSD",1726237635209,6.783,2365.2,2364.7,0.0545598]
["bitfinex","ETHUSD",1726237635210,2.0,2364.9,2364.7,0.0545598]
["bitfinex","ETHUSD",1726237636110,4.7783,2364.8,2364.7,0.0545598]
["bitfinex","ETHUSD",1726237636516,1.7783,2364.8,2364.7,0.0545598]
["bitfinex","ETHUSD",1726237636885,3.6783,2365.1,2364.7,0.0545598]
["bitfinex","ETHUSD",1726237637093,5.4566,2365.1,2364.7,0.0545598]
["bitfinex","ETHUSD",1726237637293,0.74566,2365.0,2364.7,0.0545598]
["bitfinex","ETHUSD",1726237642128,3.0,2365.4,2364.8,2.3067]
["bitfinex","ETHUSD",1726237642284,1.7783,2365.5,2364.8,2.3067]
["bitfinex","ETHUSD",1726237642922,0.95107968,2365.5,2364.8,6.53527]
["bitfinex","ETHUSD",1726237643127,0.95107968,2365.5,2364.9,0.55]
["bitfinex","ETHUSD",1726237643482,0.95107968,2365.5,2364.9,4.77842]
["bitfinex","ETHUSD",1726237644321,0.95107968,2365.5,2364.9,0.55]
["bitfinex","ETHUSD",1726237644496,7.73249681,2365.7,2364.9,5.49247698]
["bitfinex","ETHUSD",1726237644702,7.73249681,2365.7,2365.1,0.55]
["bitfinex","ETHUSD",1726237645526,7.73249681,2365.7,2365.1,4.77807]
["bitfinex","ETHUSD",1726237645698,7.29,2366.0,2365.3,2.8142]
["bitfinex","ETHUSD",1726237645897,7.29,2366.3,2365.5,0.55]
["bitfinex","ETHUSD",1726237646335,7.29,2366.3,2365.6,2.4578]
["bitfinex","ETHUSD",1726237646691,7.29,2366.3,2365.7,0.55]
["bitfinex","ETHUSD",1726237647498,7.29,2366.3,2365.7,4.77702]
["bitfinex","ETHUSD",1726237647701,0.34349707,2366.4,2365.9,0.55]
["bitfinex","ETHUSD",1726237648129,0.78403787,2366.4,2365.6,2.4578]
["bitfinex","ETHUSD",1726237648289,1.7783,2366.3,2365.6,2.4578]
["bitfinex","ETHUSD",1726237648788,3.78403787,2366.4,2365.7,0.55]
["bitfinex","ETHUSD",1726237648993,0.37840379,2366.3,2365.7,0.55]
["bitfinex","ETHUSD",1726237650305,1.7783,2366.2,2365.4,2.4149]
["bitfinex","ETHUSD",1726237650519,0.21567038,2366.1,2365.4,2.4149]
["bitfinex","ETHUSD",1726237651094,1.7783,2366.0,2365.0,2.4075]
["bitfinex","ETHUSD",1726237651319,0.55537013,2365.9,2365.0,2.4075]
["bitfinex","ETHUSD",1726237652034,1.7783,2365.8,2365.0,2.4075]
["bitfinex","ETHUSD",1726237652739,1.7783,2365.8,2364.7,0.0545598]
["bitfinex","ETHUSD",1726237652740,3.0,2365.5,2364.7,0.0545598]
["bitfinex","ETHUSD",1726237653041,4.7783,2365.2,2364.7,0.0545598]
["bitfinex","ETHUSD",1726237653541,1.7783,2365.2,2364.7,0.0545598]
["bitfinex","ETHUSD",1726237653703,4.7783,2365.5,2364.7,0.0545598]
["bitfinex","ETHUSD",1726237654038,4.7783,2365.5,2364.8,2.4398]
["bitfinex","ETHUSD",1726237654245,0.67783,2365.4,2364.8,2.4398]
["bitfinex","ETHUSD",1726237654737,2.0,2366.0,2365.0,6.66811]
["bitfinex","ETHUSD",1726237654738,5.0,2366.0,2365.0,6.66811]
["bitfinex","ETHUSD",1726237654941,5.0,2366.0,2365.0,2.4398]
["bitfinex","ETHUSD",1726237655126,1.99397038,2366.1,2365.1,4.77814]
["bitfinex","ETHUSD",1726237655436,1.99397038,2366.1,2365.1,0.55]
["bitfinex","ETHUSD",1726237656608,0.49939704,2366.0,2365.1,0.55]
["bitfinex","ETHUSD",1726237658646,3.49939704,2366.0,2365.1,0.55]
["bitfinex","ETHUSD",1726237661406,5.26711938,2366.0,2365.1,0.55]
["bitfinex","ETHUSD",1726237663251,1.76772234,2365.9,2365.1,0.55]
["bitfinex","ETHUSD",1726237664046,1.76772234,2365.9,2365.2,2.3923]
["bitfinex","ETHUSD",1726237664250,3.79131625,2365.8,2365.2,6.41709219]
["bitfinex","ETHUSD",1726237665102,5.55903859,2365.8,2365.2,6.41709219]
["bitfinex","ETHUSD",1726237666206,4.76772234,2365.7,2365.2,6.41709219]
["bitfinex","ETHUSD",1726237666546,4.76772234,2365.7,2365.2,10.64505219]
["bitfinex","ETHUSD",1726237666746,4.07666128,2365.7,2365.2,6.41709219]
["bitfinex","ETHUSD",1726237666925,5.84438362,2365.7,2365.2,6.41709219]
["bitfinex","ETHUSD",1726237667127,4.76772234,2365.7,2365.2,6.41709219]
["bitfinex","ETHUSD",1726237667638,4.76772234,2365.6,2365.2,6.41709219]
["bitfinex","ETHUSD",1726237667846,1.76772234,2365.6,2365.2,6.41709219]
["bitfinex","ETHUSD",1726237668223,4.76772234,2365.7,2365.2,6.41709219]
["bitfinex","ETHUSD",1726237668452,1.76772234,2365.6,2365.2,6.41709219]
["bitfinex","ETHUSD",1726237669239,1.76772234,2365.5,2365.2,6.41709219]
["bitfinex","ETHUSD",1726237670320,1.76772234,2365.4,2365.2,6.41709219]
["bitfinex","ETHUSD",1726237671130,1.76772234,2365.4,2365.2,10.64505219]
["bitfinex","ETHUSD",1726237671879,1.76772234,2365.4,2365.2,6.41709219]
["bitfinex","ETHUSD",1726237672034,1.76772234,2365.4,2365.3,7.20949]
["bitfinex","ETHUSD",1726237672890,0.52075742,2365.7,2365.3,7.20949]
["bitfinex","ETHUSD",1726237672891,1.76772234,2365.5,2365.3,2.9817]
["bitfinex","ETHUSD",1726237673017,2.21272154,2365.7,2365.3,2.9817]
["bitfinex","ETHUSD",1726237673018,1.76772234,2365.7,2365.5,11.20332219]
["bitfinex","ETHUSD",1726237673382,1.76772234,2365.7,2365.5,6.97589219]
["bitfinex","ETHUSD",1726237673561,1.76772234,2365.7,2365.5,11.20329219]
["bitfinex","ETHUSD",1726237673762,2.16576673,2365.7,2365.5,6.97589219]
["bitfinex","ETHUSD",1726237674375,2.16576673,2365.7,2365.5,2.9511]
["bitfinex","ETHUSD",1726237674520,1.76772234,2365.6,2365.2,2.3633]
["bitfinex","ETHUSD",1726237674736,1.77131506,2365.4,2365.2,2.3633]
["bitfinex","ETHUSD",1726237675444,1.77131506,2365.5,2365.2,2.3633]
["bitfinex","ETHUSD",1726237675642,1.77131506,2365.4,2365.2,2.3633]
["bitfinex","ETHUSD",1726237676442,1.77131506,2365.3,2365.2,2.3633]
["bitfinex","ETHUSD",1726237681778,1.77131506,2365.3,2365.2,2.9133]
["bitfinex","ETHUSD",1726237682081,1.77131506,2365.5,2365.4,4.22761]
["bitfinex","ETHUSD",1726237682288,1.77131506,2365.5,2365.4,11.27650219]
["bitfinex","ETHUSD",1726237682584,2.2141706,2365.6,2365.5,0.55]
["bitfinex","ETHUSD",1726237682585,1.77131506,2365.6,2365.5,0.55]
["bitfinex","ETHUSD",1726237682944,1.77131506,2365.6,2365.5,2.4741]
["bitfinex","ETHUSD",1726237683189,2.61421309,2365.6,2365.5,2.4741]
["bitfinex","ETHUSD",1726237683492,9.94863446,2365.9,2365.2,4.22784]
["bitfinex","ETHUSD",1726237683493,2.65863446,2365.7,2365.3,2.9988]
["bitfinex","ETHUSD",1726237683783,1.77279306,2365.4,2365.3,2.9988]
["bitfinex","ETHUSD",1726237683968,1.77279306,2365.4,2365.3,2.4488]
["bitfinex","ETHUSD",1726237684347,2.21599132,2365.4,2365.1,2.4716]
["bitfinex","ETHUSD",1726237684585,1.77335934,2365.2,2365.1,2.4716]
["bitfinex","ETHUSD",1726237684787,1.77335934,2365.2,2365.1,6.69975]
["bitfinex","ETHUSD",1726237684943,1.77335934,2365.2,2365.1,10.9279]
["bitfinex","ETHUSD",1726237685140,1.77335934,2365.3,2365.2,7.24957]
["bitfinex","ETHUSD",1726237685368,1.77335934,2365.3,2365.2,6.49639219]
["bitfinex","ETHUSD",1726237685568,2.61492639,2365.3,2365.2,2.4716]
["bitfinex","ETHUSD",1726237685940,2.65863446,2365.5,2365.2,2.4716]
["bitfinex","ETHUSD",1726237686089,0.26586345,2365.6,2364.9,8.45682]
["bitfinex","ETHUSD",1726237686090,2.65863446,2365.4,2364.9,2.957]
["bitfinex","ETHUSD",1726237686390,1.77401791,2365.0,2364.9,2.957]
["bitfinex","ETHUSD",1726237686552,1.77401791,2365.0,2364.9,7.1855]
["bitfinex","ETHUSD",1726237686887,2.66228503,2365.1,2364.7,2.5436598]
["bitfinex","ETHUSD",1726237687095,2.21863073,2364.8,2364.7,2.5436598]
["bitfinex","ETHUSD",1726237687277,2.21863073,2364.8,2364.7,0.0545598]
["bitfinex","ETHUSD",1726237687587,2.66228503,2364.8,2364.7,0.0545598]
["bitfinex","ETHUSD",1726237687950,1.7783,2364.8,2364.7,0.0545598]
["bitfinex","ETHUSD",1726237688197,2.26672992,2364.8,2364.7,0.0545598]
["bitfinex","ETHUSD",1726237688500,5.26672992,2364.8,2364.7,0.0545598]
["bitfinex","ETHUSD",1726237688665,8.37272912,2364.8,2364.7,0.0545598]
["bitfinex","ETHUSD",1726237688853,5.26672992,2364.8,2364.7,0.0373134]
["bitfinex","ETHUSD",1726237689052,8.93569148,2364.8,2364.7,0.0373134]
["bitfinex","ETHUSD",1726237689252,8.93569148,2364.8,2364.3,0.0391413]
["bitfinex","ETHUSD",1726237689253,7.2294,2364.4,2364.3,0.0391413]
["bitfinex","ETHUSD",1726237689567,12.69207836,2364.4,2364.3,0.0391413]
["bitfinex","ETHUSD",1726237689780,18.20467713,2364.4,2364.3,0.0391413]
["bitfinex","ETHUSD",1726237689986,26.96017413,2364.4,2364.3,0.0391413]
["bitfinex","ETHUSD",1726237690208,25.8504432,2364.4,2364.3,0.0391413]
["bitfinex","ETHUSD",1726237690511,21.76094132,2364.4,2364.3,0.0391413]
["bitfinex","ETHUSD",1726237690818,12.98898512,2364.4,2364.3,0.0391413]
["bitfinex","ETHUSD",1726237691310,9.32604432,2364.4,2364.3,0.0391413]
["bitfinex","ETHUSD",1726237691619,12.98588038,2364.4,2364.3,0.0391413]
["bitfinex","ETHUSD",1726237692120,9.87604432,2364.4,2364.3,0.0391413]
["bitfinex","ETHUSD",1726237692284,13.53584007,2364.4,2364.3,0.0391413]
["bitfinex","ETHUSD",1726237692496,9.32604432,2364.4,2364.3,0.0391413]
["bitfinex","ETHUSD",1726237692808,9.83651007,2364.4,2364.3,0.0391413]
["bitfinex","ETHUSD",1726237693200,6.741,2364.4,2364.3,0.0391413]
["bitfinex","ETHUSD",1726237693717,9.83651007,2364.4,2364.3,0.0391413]
["bitfinex","ETHUSD",1726237694010,9.83500161,2364.4,2364.3,0.0391413]
["bitfinex","ETHUSD",1726237694389,10.27751361,2364.4,2364.3,0.0391413]
["bitfinex","ETHUSD",1726237694594,11.69231179,2364.4,2364.3,0.0391413]
["bitfinex","ETHUSD",1726237694789,8.59831018,2364.4,2364.3,0.0391413]
["bitfinex","ETHUSD",1726237695714,9.50706078,2364.4,2364.3,0.0391413]
["bitfinex","ETHUSD",1726237695878,9.50709512,2364.4,2364.3,0.0391413]
["bitfinex","ETHUSD",1726237696216,6.85731018,2364.4,2364.3,0.0391413]
["bitfinex","ETHUSD",1726237696677,8.59831018,2364.4,2364.3,0.0391413]
["bitfinex","ETHUSD",1726237696877,11.6897515,2364.4,2364.3,0.0391413]
["bitfinex","ETHUSD",1726237697113,12.24948243,2364.4,2364.3,0.0391413]
["bitfinex","ETHUSD",1726237697612,13.38744111,2364.4,2364.3,0.0391413]
["bitfinex","ETHUSD",1726237697994,33.95566511,2364.4,2364.3,0.0391413]
["bitfinex","ETHUSD",1726237698313,39.10897117,2364.4,2364.3,0.0391413]
["bitfinex","ETHUSD",1726237698512,35.45720611,2364.4,2364.3,0.0391413]
["bitfinex","ETHUSD",1726237698681,30.66807518,2364.4,2364.3,0.0391413]
["bitfinex","ETHUSD",1726237699011,26.0027727,2364.4,2364.3,0.0391413]
["bitfinex","ETHUSD",1726237699377,2.0,2363.7,2363.6,0.0391413]
["bitfinex","ETHUSD",1726237699575,6.76361616,2363.7,2363.6,0.0391413]
["bitfinex","ETHUSD",1726237700385,6.7019,2363.7,2363.6,0.0391413]
["bitfinex","ETHUSD",1726237701177,8.46551616,2363.7,2363.6,0.0391413]
["bitfinex","ETHUSD",1726237701800,8.4638466,2363.7,2363.6,0.0391413]
["bitfinex","ETHUSD",1726237702119,9.9732688,2363.7,2363.6,0.0391413]
["bitfinex","ETHUSD",1726237702716,11.99938776,2363.7,2363.6,0.0391413]
["bitfinex","ETHUSD",1726237702876,7.76873776,2363.7,2363.6,0.0391413]
["bitfinex","ETHUSD",1726237703077,71.70467369,2363.7,2363.6,0.0391413]
["bitfinex","ETHUSD",1726237703279,69.29681569,2363.7,2363.6,0.0391413]
["bitfinex","ETHUSD",1726237703497,39.64970576,2363.7,2363.6,0.0391413]
["bitfinex","ETHUSD",1726237703993,35.41905576,2363.7,2363.3,0.015]
["bitfinex","ETHUSD",1726237704197,35.41905576,2363.7,2362.3,1.94425245]
["bitfinex","ETHUSD",1726237704198,2.0,2362.9,2362.3,1.94425245]
["bitfinex","ETHUSD",1726237704511,3.0,2363.1,2362.0,4.2336]
["bitfinex","ETHUSD",1726237704512,3.0,2363.0,2362.0,4.2336]
["bitfinex","ETHUSD",1726237704715,0.5,2362.9,2362.2,4.23331]
["bitfinex","ETHUSD",1726237704911,5.1987,2363.1,2362.3,4.23307]
["bitfinex","ETHUSD",1726237705083,2.0,2362.9,2362.0,4.23356]
["bitfinex","ETHUSD",1726237705283,2.0,2362.9,2362.0,4.23355]
["bitfinex","ETHUSD",1726237705284,5.0,2362.9,2362.0,4.23355]
["bitfinex","ETHUSD",1726237705499,5.0,2362.9,2361.9,4.23386]
["bitfinex","ETHUSD",1726237705720,3.644887,2362.8,2362.0,4.23367]
["bitfinex","ETHUSD",1726237706031,3.644887,2362.8,2362.0,4.23361]
["bitfinex","ETHUSD",1726237706231,3.644887,2362.8,2362.0,4.2336]
["bitfinex","ETHUSD",1726237706383,3.644887,2362.8,2362.0,5.20511431]
["bitfinex","ETHUSD",1726237706583,3.644887,2362.8,2362.1,4.2335]
["bitfinex","ETHUSD",1726237706910,3.644887,2362.8,2362.2,4.2332]
["bitfinex","ETHUSD",1726237707111,5.0,2362.9,2362.3,2.2607]
["bitfinex","ETHUSD",1726237707928,5.55973093,2362.9,2362.3,2.2607]
["bitfinex","ETHUSD",1726237708089,5.0,2362.9,2362.3,2.2607]
["bitfinex","ETHUSD",1726237708463,3.644887,2362.8,2362.3,2.2607]
["bitfinex","ETHUSD",1726237708632,0.644887,2362.8,2362.3,6.49376]
["bitfinex","ETHUSD",1726237708788,1.44887,2363.0,2362.3,11.456787]
["bitfinex","ETHUSD",1726237708989,2.0,2363.2,2362.3,2.2607]
["bitfinex","ETHUSD",1726237709416,0.44056432,2363.1,2362.3,2.2607]
["bitfinex","ETHUSD",1726237709596,3.88311077,2363.1,2362.3,2.2607]
["bitfinex","ETHUSD",1726237709819,0.58831108,2363.0,2362.3,2.2607]
["bitfinex","ETHUSD",1726237709992,0.58831108,2363.0,2362.3,6.49383]
["bitfinex","ETHUSD",1726237710188,0.58831108,2363.0,2362.4,4.23298]
["bitfinex","ETHUSD",1726237710411,0.58831108,2363.0,2362.4,4.23285]
["bitfinex","ETHUSD",1726237710627,0.58831108,2363.0,2362.6,2.3746]
["bitfinex","ETHUSD",1726237710940,3.88311077,2363.1,2362.6,2.3746]
["bitfinex","ETHUSD",1726237712526,0.88311077,2363.1,2362.8,4.03432255]
["bitfinex","ETHUSD",1726237712727,0.44254645,2363.1,2363.0,4.03432255]
["bitfinex","ETHUSD",1726237712911,0.44254645,2363.1,2362.8,4.03432255]
["bitfinex","ETHUSD",1726237713244,0.44254645,2363.1,2362.6,6.40892255]
["bitfinex","ETHUSD",1726237714450,3.44047863,2363.5,2362.6,6.40892255]
["bitfinex","ETHUSD",1726237714661,0.54404786,2363.4,2362.6,10.64153255]
["bitfinex","ETHUSD",1726237714839,0.54404786,2363.4,2362.8,4.03432255]
["bitfinex","ETHUSD",1726237717909,0.54404786,2363.4,2362.6,10.64144255]
["bitfinex","ETHUSD",1726237718111,0.39845265,2363.3,2362.6,14.87396255]
["bitfinex","ETHUSD",1726237718358,0.39845265,2363.3,2362.8,4.03432255]
["bitfinex","ETHUSD",1726237719648,0.39845265,2363.3,2362.8,8.26650255]
["bitfinex","ETHUSD",1726237719821,0.54404786,2363.4,2362.8,4.03432255]
["bitfinex","ETHUSD",1726237720023,0.54404786,2363.4,2362.6,10.64145255]
["bitfinex","ETHUSD",1726237720241,0.54404786,2363.4,2362.7,4.23243]
["bitfinex","ETHUSD",1726237720559,0.39845265,2363.3,2362.7,4.23243]
["bitfinex","ETHUSD",1726237720844,0.39845265,2363.3,2362.6,10.64145255]
["bitfinex","ETHUSD",1726237721253,0.39845265,2363.3,2362.7,4.23244]
["bitfinex","ETHUSD",1726237721909,0.39845265,2363.3,2362.8,4.03432255]
["bitfinex","ETHUSD",1726237722349,0.39845265,2363.3,2362.7,4.23244]
["bitfinex","ETHUSD",1726237722350,0.39845265,2363.3,2362.6,2.3746]
["bitfinex","ETHUSD",1726237722533,0.39845265,2363.3,2362.6,6.60718]
["bitfinex","ETHUSD",1726237722742,0.39845265,2363.3,2362.7,4.03432255]
["bitfinex","ETHUSD",1726237723561,0.39845265,2363.3,2362.9,4.03432255]
["bitfinex","ETHUSD",1726237723714,0.39845265,2363.3,2362.6,2.3746]
["bitfinex","ETHUSD",1726237724214,0.44245515,2363.2,2362.6,2.3746]
["bitfinex","ETHUSD",1726237724411,2.64115515,2363.2,2362.6,2.3746]
["bitfinex","ETHUSD",1726237724617,0.30396078,2363.1,2362.6,2.3746]
["bitfinex","ETHUSD",1726237725008,0.30396078,2363.1,2362.6,6.60721]
["bitfinex","ETHUSD",1726237725656,0.30396078,2363.1,2362.7,4.03432255]
["bitfinex","ETHUSD",1726237725851,0.44245515,2363.2,2362.7,8.26675255]
["bitfinex","ETHUSD",1726237726011,0.44245515,2363.2,2362.7,4.03432255]
["bitfinex","ETHUSD",1726237726216,0.44245515,2363.2,2362.7,8.26673255]
["bitfinex","ETHUSD",1726237729353,0.44245515,2363.2,2362.9,4.03432255]
["bitfinex","ETHUSD",1726237729711,0.44245515,2363.2,2362.9,8.26638255]
["bitfinex","ETHUSD",1726237729911,0.44245515,2363.2,2362.9,4.03432255]
["bitfinex","ETHUSD",1726237730452,0.44245515,2363.2,2362.8,4.2321]
["bitfinex","ETHUSD",1726237731756,0.44245515,2363.2,2362.9,4.03432255]
["bitfinex","ETHUSD",1726237732051,0.44245515,2363.2,2363.0,2.2765]
["bitfinex","ETHUSD",1726237732759,0.44245515,2363.2,2362.9,4.03432255]
["bitfinex","ETHUSD",1726237733321,0.44245515,2363.2,2362.9,8.26639255]
["bitfinex","ETHUSD",1726237734456,2.20274828,2363.2,2362.9,8.26639255]
["bitfinex","ETHUSD",1726237734961,2.20274828,2363.2,2363.1,4.03432255]
["bitfinex","ETHUSD",1726237735167,2.20274828,2363.2,2363.1,10.62604255]
["bitfinex","ETHUSD",1726237735323,0.44245515,2363.2,2363.1,15.40776255]
["bitfinex","ETHUSD",1726237736051,0.44245515,2363.2,2363.1,21.60345681]
["bitfinex","ETHUSD",1726237736716,7.29,2363.6,2363.4,4.23111]
["bitfinex","ETHUSD",1726237736950,2.20270956,2363.7,2363.5,4.231]
["bitfinex","ETHUSD",1726237737717,2.20270956,2363.7,2363.2,4.23152]
["bitfinex","ETHUSD",1726237737718,2.1987,2363.6,2363.2,4.23152]
["bitfinex","ETHUSD",1726237738022,1.76029313,2363.5,2363.1,8.81602255]
["bitfinex","ETHUSD",1726237738519,1.76029313,2363.5,2363.0,6.61069]
["bitfinex","ETHUSD",1726237738726,1.76029313,2363.4,2363.0,6.61069]
["bitfinex","ETHUSD",1726237739026,1.76029313,2363.4,2363.1,8.26601255]
["bitfinex","ETHUSD",1726237739253,1.76029313,2363.5,2363.1,8.26601255]
["bitfinex","ETHUSD",1726237739453,1.76029313,2363.4,2363.1,8.26601255]
["bitfinex","ETHUSD",1726237739755,1.76029313,2363.4,2363.1,4.03432255]
["bitfinex","ETHUSD",1726237740448,1.76029313,2363.4,2363.1,8.26604255]
["bitfinex","ETHUSD",1726237740824,1.76029313,2363.4,2363.2,4.23154]
["bitfinex","ETHUSD",1726237741353,1.76029313,2363.3,2362.8,8.46433]
["bitfinex","ETHUSD",1726237741562,1.76029313,2363.3,2362.9,4.03432255]
["bitfinex","ETHUSD",1726237741563,1.77439908,2363.2,2362.9,4.03432255]
["bitfinex","ETHUSD",1726237741714,1.77439908,2363.2,2363.0,4.23189]
["bitfinex","ETHUSD",1726237742387,1.77439908,2363.2,2362.9,4.03432255]
["bitfinex","ETHUSD",1726237742687,2.29514168,2363.3,2363.1,4.03432255]
["bitfinex","ETHUSD",1726237742968,1.77439908,2363.3,2363.1,8.26604255]
["bitfinex","ETHUSD",1726237743152,1.77439908,2363.2,2363.1,8.26604255]
["bitfinex","ETHUSD",1726237743556,1.77439908,2363.2,2363.1,13.04776255]
["bitfinex","ETHUSD",1726237743729,1.77439908,2363.3,2363.1,8.81595255]
["bitfinex","ETHUSD",1726237743929,1.77439908,2363.3,2363.1,9.01327]
["bitfinex","ETHUSD",1726237744262,1.77439908,2363.3,2363.2,8.26587255]
["bitfinex","ETHUSD",1726237744561,1.77439908,2363.3,2363.0,10.67803255]
["bitfinex","ETHUSD",1726237744562,2.61753529,2363.3,2363.0,10.67803255]
["bitfinex","ETHUSD",1726237744722,1.77459947,2363.2,2363.1,4.23172]
["bitfinex","ETHUSD",1726237744925,1.77463236,2363.2,2363.1,4.23172]
["bitfinex","ETHUSD",1726237745126,1.77463236,2363.3,2363.2,4.23155]
["bitfinex","ETHUSD",1726237745368,1.77463236,2363.3,2363.2,8.26587255]
["bitfinex","ETHUSD",1726237745525,1.77463236,2363.3,2363.2,4.03432255]
["bitfinex","ETHUSD",1726237746387,1.77463236,2363.3,2363.2,8.26587255]
["bitfinex","ETHUSD",1726237746531,1.77463236,2363.4,2363.3,11.31334]
["bitfinex","ETHUSD",1726237746863,1.77463236,2363.5,2363.4,4.23119]
["bitfinex","ETHUSD",1726237747162,1.77463236,2363.5,2363.4,8.26551255]
["bitfinex","ETHUSD",1726237747375,1.77463236,2363.5,2363.4,12.49670255]
["bitfinex","ETHUSD",1726237748067,2.21826853,2363.6,2363.5,4.23101]
["bitfinex","ETHUSD",1726237748427,2.66068496,2363.7,2363.5,4.23101]
["bitfinex","ETHUSD",1726237748651,2.65933377,2363.7,2363.6,4.03432255]
["bitfinex","ETHUSD",1726237749226,3.92029723,2363.7,2363.3,6.53196]
["bitfinex","ETHUSD",1726237749431,1.77327786,2363.5,2363.2,8.26572255]
["bitfinex","ETHUSD",1726237749678,1.77327786,2363.3,2363.0,6.35632255]
["bitfinex","ETHUSD",1726237750276,1.77327786,2363.2,2363.0,6.35632255]
["bitfinex","ETHUSD",1726237750574,1.77327786,2363.1,2363.0,4.03432255]
["bitfinex","ETHUSD",1726237751476,1.77327786,2363.1,2363.0,8.26622255]
["bitfinex","ETHUSD",1726237752073,1.77327786,2363.1,2363.0,4.03432255]
["bitfinex","ETHUSD",1726237752237,2.21578944,2363.1,2363.0,4.03432255]
["bitfinex","ETHUSD",1726237753634,2.21578944,2363.1,2361.9,2.3702]
["bitfinex","ETHUSD",1726237753635,3.0,2363.0,2361.9,2.3702]
["bitfinex","ETHUSD",1726237753789,1.77556973,2362.1,2361.8,4.05449655]
["bitfinex","ETHUSD",1726237753942,1.77552702,2362.0,2361.8,0.020174]
["bitfinex","ETHUSD",1726237754285,1.77552702,2361.9,2361.8,4.05449655]
["bitfinex","ETHUSD",1726237754668,1.77552702,2362.0,2361.8,4.05449655]
["bitfinex","ETHUSD",1726237754886,1.77552702,2361.9,2361.8,0.020174]
["bitfinex","ETHUSD",1726237755204,1.77552702,2361.9,2361.8,4.05449655]
["bitfinex","ETHUSD",1726237755501,1.77552702,2362.0,2361.8,4.05449655]
["bitfinex","ETHUSD",1726237755669,1.77552702,2361.9,2361.8,4.05449655]
["bitfinex","ETHUSD",1726237756092,1.77552702,2361.9,2361.8,8.28854655]
["bitfinex","ETHUSD",1726237756256,1.77552702,2362.1,2361.8,12.52249655]
["bitfinex","ETHUSD",1726237756457,2.21946216,2362.2,2362.0,4.03432255]
["bitfinex","ETHUSD",1726237756786,1.77431406,2362.1,2362.0,4.03432255]
["bitfinex","ETHUSD",1726237757107,1.77431406,2362.2,2362.0,8.81802255]
["bitfinex","ETHUSD",1726237757410,1.77431406,2362.2,2362.1,4.03432255]
["bitfinex","ETHUSD",1726237757619,2.21946216,2362.4,2362.1,4.03432255]
["bitfinex","ETHUSD",1726237757620,1.77431406,2362.3,2362.1,4.03432255]
["bitfinex","ETHUSD",1726237757785,1.77431406,2362.4,2362.2,2.3788]
["bitfinex","ETHUSD",1726237757988,1.77431406,2362.3,2362.1,4.03432255]
["bitfinex","ETHUSD",1726237758927,1.77431406,2362.2,2362.1,4.03432255]
["bitfinex","ETHUSD",1726237759076,1.77431406,2362.2,2362.1,8.26784255]
["bitfinex","ETHUSD",1726237759415,1.77431406,2362.3,2362.1,4.03432255]
["bitfinex","ETHUSD",1726237759624,1.77431406,2362.2,2362.1,4.03432255]
["bitfinex","ETHUSD",1726237760478,1.77431406,2362.3,2362.1,4.03432255]
["bitfinex","ETHUSD",1726237761373,1.77431406,2362.2,2361.9,6.41312255]
["bitfinex","ETHUSD",1726237761617,1.77431406,2362.1,2361.8,0.020174]
["bitfinex","ETHUSD",1726237761820,2.12917687,2362.0,2361.8,0.020174]
["bitfinex","ETHUSD",1726237762319,1.77431406,2362.0,2361.8,0.020174]
["bitfinex","ETHUSD",1726237762478,1.77431406,2362.1,2361.8,0.020174]
["bitfinex","ETHUSD",1726237762880,1.77431406,2362.1,2361.9,4.03432255]
["bitfinex","ETHUSD",1726237763389,1.77431406,2362.1,2361.8,0.020174]
["bitfinex","ETHUSD",1726237763588,2.2132953,2362.1,2361.8,0.020174]
["bitfinex","ETHUSD",1726237763790,1.77431406,2362.0,2361.8,0.020174]
["bitfinex","ETHUSD",1726237764328,1.77431406,2361.9,2361.8,0.020174]
["bitfinex","ETHUSD",1726237764475,1.77431406,2362.0,2361.8,0.020174]
["bitfinex","ETHUSD",1726237764675,0.3990606,2361.9,2361.8,0.020174]
["bitfinex","ETHUSD",1726237766511,1.77431406,2362.1,2361.7,4.03432255]
["bitfinex","ETHUSD",1726237767035,1.77431406,2362.0,2361.7,4.03432255]
["bitfinex","ETHUSD",1726237767329,1.77431406,2362.1,2361.7,4.03432255]
["bitfinex","ETHUSD",1726237767635,0.4425691,2361.9,2361.7,4.03432255]
["bitfinex","ETHUSD",1726237768797,0.4425691,2361.9,2361.5,4.2725556]
["bitfinex","ETHUSD",1726237769037,0.4425691,2361.9,2361.6,4.03432255]
["bitfinex","ETHUSD",1726237769894,0.4425691,2361.9,2361.6,8.26860255]
["bitfinex","ETHUSD",1726237771325,0.4425691,2361.9,2361.6,4.03432255]
["bitfinex","ETHUSD",1726237771520,0.28628983,2361.8,2361.6,4.03432255]
["bitfinex","ETHUSD",1726237771726,0.4425691,2361.9,2361.6,4.03432255]
["bitfinex","ETHUSD",1726237772220,0.4425691,2361.9,2361.5,0.0379956]
["bitfinex","ETHUSD",1726237772708,2.21688316,2361.9,2361.5,0.0379956]
["bitfinex","ETHUSD",1726237772906,2.1987,2361.8,2361.5,0.0379956]
["bitfinex","ETHUSD",1726237773126,0.74155832,2361.7,2361.5,0.0379956]
["bitfinex","ETHUSD",1726237774237,3.0,2361.6,2361.5,0.0379956]
["bitfinex","ETHUSD",1726237774798,3.74155832,2361.7,2361.5,0.0379956]
["bitfinex","ETHUSD",1726237775336,5.1987,2361.6,2361.5,0.0379956]
["bitfinex","ETHUSD",1726237775508,6.01413843,2361.6,2361.5,0.0379956]
["bitfinex","ETHUSD",1726237776725,7.78845249,2361.6,2361.5,0.0379956]
["bitfinex","ETHUSD",1726237777510,6.01413843,2361.6,2361.5,0.0379956]
["bitfinex","ETHUSD",1726237783176,6.45678885,2361.6,2361.5,0.0379956]
["bitfinex","ETHUSD",1726237783974,8.23110291,2361.6,2361.5,0.0379956]
["bitfinex","ETHUSD",1726237784965,6.45678885,2361.6,2361.5,0.0379956]
["bitfinex","ETHUSD",1726237793799,1.25808885,2361.6,2361.5,0.0379956]
["bitfinex","ETHUSD",1726237794010,0.44265042,2361.6,2361.5,0.0379956]
["bitfinex","ETHUSD",1726237794314,0.44265042,2361.6,2361.0,2.314]
["bitfinex","ETHUSD",1726237794479,2.1987,2361.5,2361.0,2.314]
["bitfinex","ETHUSD",1726237795318,5.1987,2361.5,2361.0,2.314]
["bitfinex","ETHUSD",1726237795611,3.56413504,2361.4,2361.0,2.314]
["bitfinex","ETHUSD",1726237797213,5.3384491,2361.4,2361.0,2.314]
["bitfinex","ETHUSD",1726237798267,0.44263589,2361.3,2361.0,2.314]
["bitfinex","ETHUSD",1726237798501,5.21694995,2361.3,2361.0,2.314]
["bitfinex","ETHUSD",1726237798808,5.21694995,2361.3,2360.8,2.3037942]
["bitfinex","ETHUSD",1726237799009,4.09852486,2361.2,2360.8,2.3037942]
["bitfinex","ETHUSD",1726237799520,5.87283892,2361.2,2360.8,0.0387942]
["bitfinex","ETHUSD",1726237799896,3.0,2361.1,2360.8,0.0387942]
["bitfinex","ETHUSD",1726237800082,2.87283892,2361.2,2360.8,0.0387942]
["bitfinex","ETHUSD",1726237800083,0.58728389,2361.0,2360.8,0.0387942]
["bitfinex","ETHUSD",1726237800281,4.77431406,2361.2,2360.8,0.0387942]
["bitfinex","ETHUSD",1726237800498,6.97301406,2361.1,2360.8,0.0387942]
["bitfinex","ETHUSD",1726237800796,4.77431406,2361.2,2360.8,0.0387942]
["bitfinex","ETHUSD",1726237801114,0.74211135,2361.1,2360.8,0.0387942]
["bitfinex","ETHUSD",1726237801287,2.1987,2361.0,2360.8,0.0387942]
["bitfinex","ETHUSD",1726237801671,3.0,2360.9,2360.8,0.0387942]
["bitfinex","ETHUSD",1726237801915,5.1987,2361.0,2360.8,0.0387942]
["bitfinex","ETHUSD",1726237802211,0.77151254,2360.9,2360.8,0.0387942]
["bitfinex","ETHUSD",1726237803082,5.5458266,2360.9,2360.8,0.0387942]
["bitfinex","ETHUSD",1726237803298,3.77151254,2360.9,2360.8,0.0387942]
["bitfinex","ETHUSD",1726237803502,5.5458266,2360.9,2360.8,0.0387942]
["bitfinex","ETHUSD",1726237803816,8.18111859,2360.9,2360.8,0.0387942]
["bitfinex","ETHUSD",1726237803999,5.97021254,2360.9,2360.8,0.0387942]
["bitfinex","ETHUSD",1726237804208,7.97021254,2360.9,2360.8,0.0387942]
["bitfinex","ETHUSD",1726237804371,10.6232998,2360.9,2360.8,0.0387942]
["bitfinex","ETHUSD",1726237804575,3.77151254,2360.9,2360.8,0.0387942]
["bitfinex","ETHUSD",1726237804801,5.98339554,2360.9,2360.8,0.0387942]
["bitfinex","ETHUSD",1726237806274,3.77151254,2360.9,2360.8,0.0387942]
["bitfinex","ETHUSD",1726237806472,0.77151254,2360.9,2360.8,0.0387942]
["bitfinex","ETHUSD",1726237807125,11.18386891,2360.9,2360.8,0.0387942]
["bitfinex","ETHUSD",1726237807408,7.97021254,2360.9,2360.8,0.0387942]
["bitfinex","ETHUSD",1726237807976,37.71745791,2360.9,2360.8,0.0387942]
["bitfinex","ETHUSD",1726237808216,38.37978991,2360.9,2360.8,0.0387942]
["bitfinex","ETHUSD",1726237808419,37.87234547,2360.9,2360.8,0.0387942]
["bitfinex","ETHUSD",1726237808572,32.52694454,2360.9,2360.8,0.0387942]
["bitfinex","ETHUSD",1726237808772,27.88347753,2360.9,2360.8,0.0387942]
["bitfinex","ETHUSD",1726237809085,12.13094384,2360.9,2360.8,0.0387942]
["bitfinex","ETHUSD",1726237809277,7.97021254,2360.9,2360.8,0.0387942]
["bitfinex","ETHUSD",1726237810819,8.06297902,2360.9,2360.8,0.0387942]
["bitfinex","ETHUSD",1726237811186,4.97021254,2360.9,2360.8,0.0387942]
["bitfinex","ETHUSD",1726237811405,0.77151254,2360.9,2360.8,0.0387942]
["bitfinex","ETHUSD",1726237811804,4.97021254,2360.9,2360.8,0.0387942]
["bitfinex","ETHUSD",1726237811979,4.97021254,2360.9,2360.2,2.3307]
["bitfinex","ETHUSD",1726237811980,2.1987,2360.3,2360.1,0.0387942]
["bitfinex","ETHUSD",1726237812179,2.20864562,2360.2,2360.1,0.0387942]
["bitfinex","ETHUSD",1726237812425,2.1987,2360.3,2360.1,0.0387942]
["bitfinex","ETHUSD",1726237812630,4.84896659,2360.3,2360.1,0.0387942]
["bitfinex","ETHUSD",1726237812926,3.0,2360.2,2360.1,0.0387942]
["bitfinex","ETHUSD",1726237813092,3.98489666,2360.2,2360.1,0.0387942]
["bitfinex","ETHUSD",1726237813680,4.42764632,2360.2,2360.1,0.0387942]
["bitfinex","ETHUSD",1726237813880,7.07737205,2360.2,2360.1,0.0387942]
["bitfinex","ETHUSD",1726237814312,4.42764632,2360.2,2360.1,0.0387942]
["bitfinex","ETHUSD",1726237814824,7.07737205,2360.2,2360.1,0.0387942]
["bitfinex","ETHUSD",1726237815421,4.42764632,2360.2,2360.1,0.0387942]
["bitfinex","ETHUSD",1726237815778,6.62634632,2360.2,2360.1,0.0387942]
["bitfinex","ETHUSD",1726237816216,7.07798328,2360.2,2360.1,0.0387942]
["bitfinex","ETHUSD",1726237816622,9.27668328,2360.2,2360.1,0.0387942]
["bitfinex","ETHUSD",1726237816776,6.62634632,2360.2,2360.1,0.0387942]
["bitfinex","ETHUSD",1726237817283,0.2342116,2358.6,2358.5,4.2399]
["bitfinex","ETHUSD",1726237817570,5.1987,2359.5,2358.5,4.2399]
["bitfinex","ETHUSD",1726237817571,4.76562586,2359.4,2358.5,4.03432255]
["bitfinex","ETHUSD",1726237817715,3.0,2359.3,2359.2,4.03432255]
["bitfinex","ETHUSD",1726237817921,4.76562586,2359.5,2359.3,2.3457]
["bitfinex","ETHUSD",1726237818235,5.46289168,2359.5,2359.3,2.3457]
["bitfinex","ETHUSD",1726237818434,5.46289168,2359.5,2359.4,0.04672317]
["bitfinex","ETHUSD",1726237818967,5.90429815,2359.5,2359.4,0.04672317]
["bitfinex","ETHUSD",1726237819267,5.90429815,2359.5,2358.4,2.4654]
["bitfinex","ETHUSD",1726237819268,2.0,2359.0,2358.4,2.4654]
["bitfinex","ETHUSD",1726237819437,7.19651656,2358.9,2358.3,6.30832255]
["bitfinex","ETHUSD",1726237819766,1.76371656,2358.8,2358.4,0.04279425]
["bitfinex","ETHUSD",1726237819974,4.76371656,2358.7,2358.4,0.04279425]
["bitfinex","ETHUSD",1726237820173,4.76371656,2358.6,2358.4,0.04279425]
["bitfinex","ETHUSD",1726237820321,2.0,2357.7,2356.9,2.3303]
["bitfinex","ETHUSD",1726237820619,2.0,2357.7,2357.4,0.05358287]
["bitfinex","ETHUSD",1726237820821,4.76085718,2357.8,2357.4,2.50218287]
["bitfinex","ETHUSD",1726237821015,4.76085718,2357.9,2357.4,2.4486]
["bitfinex","ETHUSD",1726237821293,4.76085718,2357.9,2357.5,0.05350686]
["bitfinex","ETHUSD",1726237821294,2.0,2357.7,2357.5,0.05350686]
["bitfinex","ETHUSD",1726237821450,3.89619287,2357.9,2357.5,0.05350686]
["bitfinex","ETHUSD",1726237821654,3.89619287,2357.9,2357.4,2.4486]
["bitfinex","ETHUSD",1726237821837,2.0,2357.6,2356.6,4.03432255]
["bitfinex","ETHUSD",1726237822180,2.0,2357.6,2356.7,2.4486]
["bitfinex","ETHUSD",1726237824169,3.58961929,2357.8,2357.3,2.3741526]
["bitfinex","ETHUSD",1726237825185,0.58961929,2357.8,2357.3,2.3741526]
["bitfinex","ETHUSD",1726237825481,2.0,2357.6,2357.3,0.0410526]
["bitfinex","ETHUSD",1726237825639,2.2608,2357.5,2357.3,0.0410526]
["bitfinex","ETHUSD",1726237826271,5.2608,2357.5,2357.3,0.0410526]
["bitfinex","ETHUSD",1726237827142,7.24196,2357.4,2357.3,0.0410526]
["bitfinex","ETHUSD",1726237827342,4.450276,2357.4,2357.3,0.0410526]
["bitfinex","ETHUSD",1726237827575,4.450276,2357.4,2356.5,0.0410526]
["bitfinex","ETHUSD",1726237827576,2.0,2356.9,2356.5,0.0410526]
["bitfinex","ETHUSD",1726237827777,2.0,2356.6,2356.5,0.0410526]
["bitfinex","ETHUSD",1726237828147,5.0,2356.6,2356.5,0.0410526]
["bitfinex","ETHUSD",1726237828347,9.2434,2356.6,2356.5,0.0410526]
["bitfinex","ETHUSD",1726237828594,21.23104472,2356.6,2356.5,0.0410526]
["bitfinex","ETHUSD",1726237828748,11.6037,2356.6,2356.5,0.0410526]
["bitfinex","ETHUSD",1726237829081,7.80388346,2356.6,2356.5,0.0410526]
["bitfinex","ETHUSD",1726237829488,2.44358346,2356.6,2356.5,0.0410526]
["bitfinex","ETHUSD",1726237830478,8.32529773,2356.6,2356.5,0.0410526]
["bitfinex","ETHUSD",1726237830683,9.55430268,2356.6,2356.5,0.0410526]
["bitfinex","ETHUSD",1726237831598,9.55430268,2356.6,2354.7,4.2467]
["bitfinex","ETHUSD",1726237831599,2.0,2355.4,2354.7,4.2467]
["bitfinex","ETHUSD",1726237831759,2.0,2355.4,2354.7,4.24677]
["bitfinex","ETHUSD",1726237832186,2.0,2355.4,2353.5,0.065069]
["bitfinex","ETHUSD",1726237832187,5.2642,2355.3,2353.5,0.065069]
["bitfinex","ETHUSD",1726237832395,2.0,2354.3,2353.5,0.065069]
["bitfinex","ETHUSD",1726237832544,2.0,2354.7,2354.1,4.24778]
["bitfinex","ETHUSD",1726237832947,5.0,2355.1,2354.2,4.24759]
["bitfinex","ETHUSD",1726237833199,4.78418481,2356.2,2353.8,4.24839]
["bitfinex","ETHUSD",1726237833200,2.0,2355.5,2353.8,0.92383145]
["bitfinex","ETHUSD",1726237833493,2.0,2355.5,2354.4,4.98973445]
["bitfinex","ETHUSD",1726237833674,2.0,2355.5,2354.8,4.24653]
["bitfinex","ETHUSD",1726237833875,2.0,2355.5,2354.8,4.671183]
["bitfinex","ETHUSD",1726237834076,2.0,2355.8,2355.0,4.24615]
["bitfinex","ETHUSD",1726237834248,2.0,2355.8,2354.8,4.671193]
["bitfinex","ETHUSD",1726237834450,0.5,2355.7,2355.1,0.04335936]
["bitfinex","ETHUSD",1726237834651,0.5,2355.7,2355.1,2.3545]
["bitfinex","ETHUSD",1726237834995,2.0,2355.4,2355.2,0.04326893]
["bitfinex","ETHUSD",1726237835346,2.0,2355.4,2354.6,2.3545]
["bitfinex","ETHUSD",1726237835845,2.0,2355.1,2354.6,2.3545]
["bitfinex","ETHUSD",1726237836094,2.72647,2355.1,2354.7,0.05901725]
["bitfinex","ETHUSD",1726237836414,2.72647,2355.1,2354.3,2.3545]
["bitfinex","ETHUSD",1726237836415,2.0,2355.1,2354.3,2.3545]
["bitfinex","ETHUSD",1726237836564,2.0,2355.1,2354.8,0.05356548]
["bitfinex","ETHUSD",1726237836775,2.0,2355.1,2354.3,2.3545]
["bitfinex","ETHUSD",1726237836998,0.5,2355.0,2354.9,0.05348931]
["bitfinex","ETHUSD",1726237837314,0.5,2355.0,2354.3,2.3545]
["bitfinex","ETHUSD",1726237837625,2.0,2355.4,2354.5,4.24714]
["bitfinex","ETHUSD",1726237837911,2.0,2355.7,2354.9,2.4558]
["bitfinex","ETHUSD",1726237838217,2.3333,2356.1,2355.0,0.0588487]
["bitfinex","ETHUSD",1726237838218,2.0,2355.4,2355.0,0.0588487]
["bitfinex","ETHUSD",1726237838516,2.0,2355.4,2354.7,4.24671]
["bitfinex","ETHUSD",1726237838669,2.0,2355.8,2355.1,0.05876492]
["bitfinex","ETHUSD",1726237838868,2.0,2355.8,2354.6,7.373067]
["bitfinex","ETHUSD",1726237839069,0.24419006,2355.7,2355.2,0.05866973]
["bitfinex","ETHUSD",1726237839262,0.24419006,2355.7,2354.6,7.372977]
["bitfinex","ETHUSD",1726237839467,0.24419006,2355.7,2355.3,0.05858597]
["bitfinex","ETHUSD",1726237839676,0.24419006,2355.7,2354.6,11.619887]
["bitfinex","ETHUSD",1726237839893,0.24419006,2355.7,2355.4,0.05318383]
["bitfinex","ETHUSD",1726237840105,0.24419006,2355.7,2354.8,4.24663]
["bitfinex","ETHUSD",1726237840302,0.24419006,2355.7,2354.7,0.7372977]
["bitfinex","ETHUSD",1726237840504,0.24419006,2355.7,2354.9,0.05892105]
["bitfinex","ETHUSD",1726237840705,0.24419006,2355.7,2354.6,6.7028]
["bitfinex","ETHUSD",1726237840706,2.0,2355.4,2354.8,0.05900484]
["bitfinex","ETHUSD",1726237840906,5.0,2355.4,2355.0,0.05883727]
["bitfinex","ETHUSD",1726237841109,0.72791,2355.3,2354.9,0.05892105]
["bitfinex","ETHUSD",1726237841312,3.72791,2355.3,2355.1,0.0587535]
["bitfinex","ETHUSD",1726237841495,0.572791,2355.2,2355.0,0.05883727]
["bitfinex","ETHUSD",1726237841699,0.572791,2355.2,2355.1,0.0587535]
["bitfinex","ETHUSD",1726237842013,0.24419006,2355.7,2354.6,2.4558]
["bitfinex","ETHUSD",1726237842014,2.24419006,2355.7,2354.6,6.70269]
["bitfinex","ETHUSD",1726237842325,2.0,2355.3,2354.6,2.4558]
["bitfinex","ETHUSD",1726237842533,2.0,2355.6,2354.7,4.24668]
["bitfinex","ETHUSD",1726237842830,2.0,2355.6,2354.8,0.05364077]
["bitfinex","ETHUSD",1726237843387,2.0,2355.6,2354.8,4.30024077]
["bitfinex","ETHUSD",1726237843688,0.24419006,2355.7,2355.2,4.2459]
["bitfinex","ETHUSD",1726237843882,0.24419006,2355.7,2354.9,10.87724]
["bitfinex","ETHUSD",1726237844228,0.24419006,2355.7,2354.9,3.47768808]
["bitfinex","ETHUSD",1726237844437,0.4419006,2355.9,2355.4,4.24554]
["bitfinex","ETHUSD",1726237844616,0.4419006,2355.9,2355.4,6.52015]
["bitfinex","ETHUSD",1726237844780,2.0,2356.2,2355.4,6.52015]
["bitfinex","ETHUSD",1726237844781,2.0,2356.2,2355.5,0.05841846]
["bitfinex","ETHUSD",1726237845097,0.44203992,2356.1,2355.5,0.05841846]
["bitfinex","ETHUSD",1726237845305,0.24420399,2356.0,2355.5,0.05841846]
["bitfinex","ETHUSD",1726237845627,0.24420399,2356.0,2355.5,4.30376846]
["bitfinex","ETHUSD",1726237845828,0.24420399,2356.0,2355.5,0.05841846]
["bitfinex","ETHUSD",1726237846037,0.4420102,2356.4,2355.6,4.24503]
["bitfinex","ETHUSD",1726237846200,0.4420102,2356.4,2355.7,2.3736]
["bitfinex","ETHUSD",1726237846389,0.4420102,2356.4,2356.2,4.24409]
["bitfinex","ETHUSD",1726237846589,2.0,2357.1,2356.1,2.3736]
["bitfinex","ETHUSD",1726237846590,2.0,2357.1,2356.1,6.61778]
["bitfinex","ETHUSD",1726237846896,2.0,2357.1,2356.3,4.30139894]
["bitfinex","ETHUSD",1726237846897,0.44189008,2356.7,2356.3,4.30139894]
["bitfinex","ETHUSD",1726237847225,2.0,2357.1,2356.4,6.61732]
["bitfinex","ETHUSD",1726237847657,0.520851,2357.0,2356.5,0.05738158]
["bitfinex","ETHUSD",1726237847811,0.24418453,2357.0,2356.5,0.05738158]
["bitfinex","ETHUSD",1726237850242,0.44184533,2357.2,2356.5,4.30096158]
["bitfinex","ETHUSD",1726237850438,2.0,2357.4,2356.6,4.24339]
["bitfinex","ETHUSD",1726237850646,2.0,2357.4,2356.5,4.30094158]
["bitfinex","ETHUSD",1726237850966,2.0,2357.1,2356.7,0.05721425]
["bitfinex","ETHUSD",1726237851113,6.53252,2356.7,2356.6,0.05729791]
["bitfinex","ETHUSD",1726237851315,2.0,2356.5,2355.7,4.24484]
["bitfinex","ETHUSD",1726237851555,2.0,2356.5,2355.6,2.3194]
["bitfinex","ETHUSD",1726237851864,2.0,2356.5,2355.6,6.56445]
["bitfinex","ETHUSD",1726237852023,2.0,2356.5,2355.7,4.245]
["bitfinex","ETHUSD",1726237852213,2.0,2356.5,2355.8,4.24482]
["bitfinex","ETHUSD",1726237852412,2.0,2356.5,2355.6,7.220895]
["bitfinex","ETHUSD",1726237852413,2.0,2356.5,2355.6,2.3194]
["bitfinex","ETHUSD",1726237852754,2.0,2356.5,2355.2,2.2944]
["bitfinex","ETHUSD",1726237852755,3.0,2356.0,2355.2,2.2944]
["bitfinex","ETHUSD",1726237853370,2.0,2355.8,2354.4,4.24724]
["bitfinex","ETHUSD",1726237853514,2.0,2355.4,2353.9,2.3998]
["bitfinex","ETHUSD",1726237853711,2.0,2355.4,2354.5,2.3998]
["bitfinex","ETHUSD",1726237853915,2.0,2355.4,2354.6,4.24689]
["bitfinex","ETHUSD",1726237854111,2.0,2355.4,2354.6,4.24688]
["bitfinex","ETHUSD",1726237854357,2.2964,2355.3,2354.2,4.24762]
["bitfinex","ETHUSD",1726237854659,2.0,2355.1,2354.1,2.3019]
["bitfinex","ETHUSD",1726237854821,2.0,2354.3,2353.5,0.065069]
["bitfinex","ETHUSD",1726237855684,2.0,2354.3,2353.5,4.314049]
["bitfinex","ETHUSD",1726237855991,2.0,2354.3,2353.5,0.065069]
["bitfinex","ETHUSD",1726237856565,2.0,2354.0,2353.5,0.065069]
["bitfinex","ETHUSD",1726237856878,5.4195,2353.9,2353.5,0.065069]
["bitfinex","ETHUSD",1726237857085,2.0,2353.7,2353.5,0.065069]
["bitfinex","ETHUSD",1726237857668,10.73165142,2353.6,2353.5,0.065069]
["bitfinex","ETHUSD",1726237857960,2.0,2353.6,2351.9,4.25174]
["bitfinex","ETHUSD",1726237858285,2.2288,2353.7,2352.9,4.24992]
["bitfinex","ETHUSD",1726237858585,2.2288,2353.7,2353.1,4.24959]
["bitfinex","ETHUSD",1726237858927,4.2288,2353.7,2352.9,4.70323784]
["bitfinex","ETHUSD",1726237859095,3.0,2353.9,2353.0,4.72012378]
["bitfinex","ETHUSD",1726237859246,2.2288,2354.1,2353.0,4.73016957]
["bitfinex","ETHUSD",1726237859441,2.0,2353.8,2352.7,2.2892]
["bitfinex","ETHUSD",1726237859642,2.0,2353.8,2352.9,4.24991]
["bitfinex","ETHUSD",1726237859885,2.0,2353.8,2352.7,2.2892]
["bitfinex","ETHUSD",1726237859886,2.0,2353.8,2352.7,6.53951]
["bitfinex","ETHUSD",1726237860185,2.0,2353.4,2352.5,0.2359269]
["bitfinex","ETHUSD",1726237860385,2.0,2352.9,2352.3,0.070069]
["bitfinex","ETHUSD",1726237860596,5.4746,2352.8,2352.3,0.070069]
["bitfinex","ETHUSD",1726237860745,2.0,2352.4,2352.3,0.070069]
["bitfinex","ETHUSD",1726237861104,5.74746,2352.7,2352.3,0.070069]
["bitfinex","ETHUSD",1726237861244,3.74746,2352.7,2352.3,0.070069]
["bitfinex","ETHUSD",1726237861441,2.4746,2352.8,2352.3,0.070069]
["bitfinex","ETHUSD",1726237861697,2.0,2353.0,2352.2,4.25117]
["bitfinex","ETHUSD",1726237861843,2.0,2353.0,2352.0,2.4925]
["bitfinex","ETHUSD",1726237862044,5.2718,2353.2,2352.4,4.25081]
["bitfinex","ETHUSD",1726237862240,5.2718,2353.5,2352.4,4.25092]
["bitfinex","ETHUSD",1726237862446,5.2718,2353.5,2352.6,0.55]
["bitfinex","ETHUSD",1726237862761,4.4028,2352.8,2351.4,19.69]
["bitfinex","ETHUSD",1726237862959,4.4028,2352.8,2350.6,4.2541]
["bitfinex","ETHUSD",1726237862960,2.0,2352.4,2351.6,4.59368609]
["bitfinex","ETHUSD",1726237863166,2.0,2352.4,2351.7,0.21451861]
["bitfinex","ETHUSD",1726237863455,3.44028,2352.7,2351.7,0.21889741]
["bitfinex","ETHUSD",1726237863456,5.44028,2352.7,2351.7,0.21889741]
["bitfinex","ETHUSD",1726237863665,5.0,2352.7,2351.7,4.47111741]
["bitfinex","ETHUSD",1726237863841,5.0,2352.7,2351.7,5.57634883]
["bitfinex","ETHUSD",1726237864043,5.0,2352.7,2351.9,4.25187]
["bitfinex","ETHUSD",1726237864399,4.3796,2353.2,2352.1,0.55]
["bitfinex","ETHUSD",1726237864547,2.0,2352.9,2352.1,0.55]
["bitfinex","ETHUSD",1726237864747,2.0,2352.7,2351.9,0.5543788]
["bitfinex","ETHUSD",1726237864947,2.0,2352.8,2351.9,1.08891503]
["bitfinex","ETHUSD",1726237865177,2.0,2352.8,2352.0,0.63579685]
["bitfinex","ETHUSD",1726237865358,2.0,2352.8,2351.9,1.08891503]
["bitfinex","ETHUSD",1726237865655,2.0,2352.5,2351.9,1.08891503]
["bitfinex","ETHUSD",1726237865874,2.4692,2352.7,2351.9,0.0043788]
["bitfinex","ETHUSD",1726237866142,2.0,2352.9,2352.0,2.3901]
["bitfinex","ETHUSD",1726237866384,2.0,2352.9,2352.1,0.23944788]
["bitfinex","ETHUSD",1726237866605,2.0,2352.9,2352.2,4.25132]
["bitfinex","ETHUSD",1726237866815,2.0,2352.9,2352.1,4.49082788]
["bitfinex","ETHUSD",1726237866816,2.0,2352.9,2352.1,0.23944788]
["bitfinex","ETHUSD",1726237867115,0.43233,2352.9,2352.1,4.49081788]
["bitfinex","ETHUSD",1726237867298,5.3233,2353.1,2352.5,4.25076]
["bitfinex","ETHUSD",1726237867494,5.3233,2353.1,2352.3,4.25099]
["bitfinex","ETHUSD",1726237867495,2.3233,2353.1,2352.4,0.55]
["bitfinex","ETHUSD",1726237868285,2.3233,2353.1,2352.4,4.25091]
["bitfinex","ETHUSD",1726237868622,2.3233,2353.1,2352.5,0.55]
["bitfinex","ETHUSD",1726237868915,5.3233,2353.1,2352.5,0.55]
["bitfinex","ETHUSD",1726237869411,5.3233,2353.1,2352.5,0.5]
["bitfinex","ETHUSD",1726237869609,5.3233,2353.1,2352.5,4.25072]
["bitfinex","ETHUSD",1726237869827,2.4319,2353.4,2352.6,2.2668]
["bitfinex","ETHUSD",1726237869994,0.4432235,2353.5,2353.2,4.24936]
["bitfinex","ETHUSD",1726237870173,4.3157,2354.2,2353.6,4.24879]
["bitfinex","ETHUSD",1726237870522,4.3157,2354.2,2353.3,7.71145142]
["bitfinex","ETHUSD",1726237870523,2.3157,2354.2,2353.3,7.71145142]
["bitfinex","ETHUSD",1726237870703,2.3157,2354.2,2353.4,4.24908]
["bitfinex","ETHUSD",1726237871015,2.0,2354.1,2353.3,4.24935]
["bitfinex","ETHUSD",1726237871227,2.23157,2354.1,2353.3,4.24917]
["bitfinex","ETHUSD",1726237871427,2.23157,2354.1,2353.4,0.55]
["bitfinex","ETHUSD",1726237871711,2.23157,2354.1,2353.3,0.55]
["bitfinex","ETHUSD",1726237871916,0.454727,2354.0,2353.1,0.55]
["bitfinex","ETHUSD",1726237872411,0.454727,2354.0,2353.3,0.55]
["bitfinex","ETHUSD",1726237872615,2.23157,2354.1,2353.3,4.24923]
["bitfinex","ETHUSD",1726237872971,2.23157,2354.1,2353.3,8.49848]
["bitfinex","ETHUSD",1726237873181,2.23157,2354.1,2353.5,4.24888]
["bitfinex","ETHUSD",1726237873485,2.4066,2354.7,2353.7,0.55]
["bitfinex","ETHUSD",1726237873692,2.4066,2354.7,2353.9,4.24814]
["bitfinex","ETHUSD",1726237873898,2.4066,2354.7,2354.1,4.2479]
["bitfinex","ETHUSD",1726237874153,0.44066,2354.6,2354.1,4.2479]
["bitfinex","ETHUSD",1726237874359,0.44066,2354.6,2354.2,4.24763]
["bitfinex","ETHUSD",1726237874566,0.44066,2354.6,2354.0,2.2907]
["bitfinex","ETHUSD",1726237874749,0.44066,2354.6,2353.9,4.24812]
["bitfinex","ETHUSD",1726237875091,2.4066,2354.4,2353.3,2.2907]
["bitfinex","ETHUSD",1726237875364,2.0,2354.3,2353.3,2.2907]
["bitfinex","ETHUSD",1726237875565,0.44066,2354.2,2353.6,4.24863]
["bitfinex","ETHUSD",1726237875779,0.44066,2354.2,2353.3,2.2907]
["bitfinex","ETHUSD",1726237876067,2.4066,2354.4,2353.7,4.19852]
["bitfinex","ETHUSD",1726237876235,2.4066,2354.4,2353.8,4.24834]
["bitfinex","ETHUSD",1726237876437,2.4066,2354.4,2353.9,4.24825]
["bitfinex","ETHUSD",1726237876621,2.4066,2354.4,2353.4,4.24914]
["bitfinex","ETHUSD",1726237876622,0.2691326,2354.3,2353.7,4.24857]
["bitfinex","ETHUSD",1726237876822,0.2691326,2354.3,2353.9,4.24823]
["bitfinex","ETHUSD",1726237877025,0.284726,2354.5,2353.7,4.24849]
["bitfinex","ETHUSD",1726237877373,0.284726,2354.5,2353.5,4.24885]
["bitfinex","ETHUSD",1726237877374,2.2535,2354.3,2353.5,4.24885]
["bitfinex","ETHUSD",1726237877741,2.2535,2354.3,2353.6,4.24868]
["bitfinex","ETHUSD",1726237877953,2.2535,2354.3,2353.0,4.24982]
["bitfinex","ETHUSD",1726237877954,2.0,2354.1,2353.0,4.24973]
["bitfinex","ETHUSD",1726237878356,2.0,2354.1,2353.0,4.24975]
["bitfinex","ETHUSD",1726237878643,2.0,2354.1,2353.0,4.24978]
["bitfinex","ETHUSD",1726237879015,3.42535,2354.2,2352.4,4.25084]
["bitfinex","ETHUSD",1726237879016,2.0,2353.7,2352.4,4.25084]
["bitfinex","ETHUSD",1726237879134,2.0,2353.4,2352.5,2.3225]
["bitfinex","ETHUSD",1726237879330,2.0,2353.4,2352.5,6.57327]
["bitfinex","ETHUSD",1726237879530,5.2535,2353.6,2352.9,4.24992]
["bitfinex","ETHUSD",1726237879834,2.3262,2353.9,2353.7,4.24861]
["bitfinex","ETHUSD",1726237880170,0.42535,2354.2,2353.3,4.24917]
["bitfinex","ETHUSD",1726237880331,0.42535,2354.2,2353.4,4.24915]
["bitfinex","ETHUSD",1726237880535,2.0,2353.9,2353.1,2.4497]
["bitfinex","ETHUSD",1726237880767,2.3262,2354.0,2353.1,2.4497]
["bitfinex","ETHUSD",1726237880937,0.2801355,2353.9,2353.2,4.24943]
["bitfinex","ETHUSD",1726237881366,0.2801355,2353.9,2353.2,4.24939]
["bitfinex","ETHUSD",1726237881619,0.2801355,2353.9,2352.8,4.25016]
["bitfinex","ETHUSD",1726237881762,2.2801355,2353.9,2352.9,4.25005]
["bitfinex","ETHUSD",1726237882109,0.46063355,2353.8,2352.8,6.61233]
["bitfinex","ETHUSD",1726237882608,2.3164,2353.7,2352.8,2.3622]
["bitfinex","ETHUSD",1726237882976,2.0,2353.6,2352.5,2.8173]
["bitfinex","ETHUSD",1726237883178,2.0,2353.2,2352.2,2.3388788]
["bitfinex","ETHUSD",1726237883492,2.4403,2353.1,2352.2,0.0043788]
["bitfinex","ETHUSD",1726237883889,2.4403,2353.1,2352.3,4.251]
["bitfinex","ETHUSD",1726237884192,2.4403,2353.1,2352.2,0.0043788]
["bitfinex","ETHUSD",1726237884193,4.3126,2353.7,2352.5,2.3269]
["bitfinex","ETHUSD",1726237884514,0.424867,2353.6,2352.9,4.25006]
["bitfinex","ETHUSD",1726237884664,0.424867,2353.6,2352.7,8.50066]
["bitfinex","ETHUSD",1726237884865,0.4737467,2353.5,2352.7,4.25033]
["bitfinex","ETHUSD",1726237885210,0.4737467,2353.5,2352.8,4.25021]
["bitfinex","ETHUSD",1726237885577,0.4737467,2353.5,2352.9,4.25006]
["bitfinex","ETHUSD",1726237885781,2.3126,2353.7,2352.8,5.35745142]
["bitfinex","ETHUSD",1726237886084,2.3126,2353.7,2353.1,4.24969]
["bitfinex","ETHUSD",1726237886421,2.3126,2353.7,2353.1,4.24961]
["bitfinex","ETHUSD",1726237886972,2.4934,2354.0,2353.1,0.55]
["bitfinex","ETHUSD",1726237887396,2.4934,2354.0,2353.2,8.49886]
["bitfinex","ETHUSD",1726237887592,2.4934,2354.0,2353.3,4.24931]
["bitfinex","ETHUSD",1726237887790,2.4934,2354.0,2353.1,0.55]
["bitfinex","ETHUSD",1726237887791,2.4934,2354.0,2353.4,4.24912]
["bitfinex","ETHUSD",1726237887992,2.4934,2354.0,2353.2,4.2494]
["bitfinex","ETHUSD",1726237888277,2.4934,2354.0,2353.2,8.49882]
["bitfinex","ETHUSD",1726237888610,2.74274,2354.0,2353.4,4.24914]
["bitfinex","ETHUSD",1726237888810,2.80736409,2354.3,2353.5,0.55]
["bitfinex","ETHUSD",1726237888977,3.0881005,2354.3,2353.7,4.24852]
["bitfinex","ETHUSD",1726237889183,2.64643641,2354.3,2353.7,8.49703]
["bitfinex","ETHUSD",1726237889512,2.64643641,2354.3,2353.7,4.24851]
["bitfinex","ETHUSD",1726237889712,0.26464364,2354.2,2353.7,4.24851]
["bitfinex","ETHUSD",1726237889879,2.3657,2354.3,2353.6,7.78205142]
["bitfinex","ETHUSD",1726237890224,2.0,2354.5,2353.6,7.78205142]
["bitfinex","ETHUSD",1726237890383,0.43555,2354.4,2353.7,4.24858]
["bitfinex","ETHUSD",1726237890580,0.43555,2354.4,2353.8,4.24834]
["bitfinex","ETHUSD",1726237891123,0.43555,2354.4,2353.8,0.55]
["bitfinex","ETHUSD",1726237891329,0.43555,2354.4,2353.8,4.79841]
["bitfinex","ETHUSD",1726237891852,0.43555,2354.4,2353.8,0.55]
["bitfinex","ETHUSD",1726237891986,0.43555,2354.4,2353.8,4.79836]
["bitfinex","ETHUSD",1726237892319,2.3555,2354.6,2353.8,4.79832]
["bitfinex","ETHUSD",1726237892519,2.3555,2354.6,2353.9,4.24823]
["bitfinex","ETHUSD",1726237892892,2.3555,2354.6,2353.8,4.79832]
["bitfinex","ETHUSD",1726237893334,2.3555,2354.6,2354.0,9.60553142]
["bitfinex","ETHUSD",1726237893538,2.9266971,2354.9,2354.4,4.24733]
["bitfinex","ETHUSD",1726237893895,2.4834,2354.9,2354.4,4.24733]
["bitfinex","ETHUSD",1726237894114,2.4834,2354.9,2354.4,4.24728]
["bitfinex","ETHUSD",1726237894835,4.3691,2355.2,2354.3,4.24742]
["bitfinex","ETHUSD",1726237895161,4.3691,2355.2,2354.4,4.24736]
["bitfinex","ETHUSD",1726237895430,4.3691,2355.2,2354.2,2.3147]
["bitfinex","ETHUSD",1726237895661,4.3691,2355.2,2354.2,4.24772]
["bitfinex","ETHUSD",1726237895792,0.44139077,2355.1,2354.4,4.24735]
["bitfinex","ETHUSD",1726237896128,0.48104908,2355.0,2354.4,4.24728]
["bitfinex","ETHUSD",1726237896451,0.44329121,2355.5,2354.4,4.24728]
["bitfinex","ETHUSD",1726237896452,2.81239121,2355.5,2354.8,5.35745142]
["bitfinex","ETHUSD",1726237896732,2.81239121,2355.5,2354.8,9.60396142]
["bitfinex","ETHUSD",1726237896733,2.3691,2355.5,2354.8,9.60396142]
["bitfinex","ETHUSD",1726237896902,2.3691,2355.5,2354.9,4.24637]
["bitfinex","ETHUSD",1726237897102,2.60601,2355.5,2355.0,4.24626]
["bitfinex","ETHUSD",1726237897309,2.60601,2355.5,2354.8,5.35745142]
["bitfinex","ETHUSD",1726237897515,2.60601,2355.5,2354.7,4.24673]
["bitfinex","ETHUSD",1726237897733,0.260601,2355.4,2354.7,4.24673]
["bitfinex","ETHUSD",1726237897933,2.0,2355.6,2354.8,5.35745142]
["bitfinex","ETHUSD",1726237898224,2.2618,2355.5,2354.8,9.60408142]
["bitfinex","ETHUSD",1726237898408,2.2618,2355.5,2355.0,4.24628]
["bitfinex","ETHUSD",1726237898614,2.73230486,2355.5,2354.8,9.60398142]
["bitfinex","ETHUSD",1726237898919,2.73230486,2355.5,2354.9,4.24637]
["bitfinex","ETHUSD",1726237899292,2.3302,2356.1,2355.7,4.24499]
["bitfinex","ETHUSD",1726237899537,4.3302,2356.1,2355.2,5.35745142]
["bitfinex","ETHUSD",1726237899741,0.23302,2356.0,2355.0,4.24618]
["bitfinex","ETHUSD",1726237900041,0.23302,2356.0,2355.0,4.24616]
["bitfinex","ETHUSD",1726237900592,0.23302,2356.0,2354.8,11.97557142]
["bitfinex","ETHUSD",1726237900828,2.3302,2355.9,2354.9,4.24642]
["bitfinex","ETHUSD",1726237900992,2.3302,2355.9,2354.8,7.72905142]
["bitfinex","ETHUSD",1726237900993,2.256322,2355.8,2354.8,7.72905142]
["bitfinex","ETHUSD",1726237901210,2.3302,2355.7,2354.8,9.60400142]
["bitfinex","ETHUSD",1726237901725,2.3302,2355.7,2354.8,5.35745142]
["bitfinex","ETHUSD",1726237901924,0.4586522,2355.6,2354.8,9.60400142]
["bitfinex","ETHUSD",1726237902123,0.4586522,2355.6,2354.9,4.24637]
["bitfinex","ETHUSD",1726237902597,0.4586522,2355.6,2355.0,4.24625]
["bitfinex","ETHUSD",1726237902936,0.4586522,2355.6,2355.1,0.55]
["bitfinex","ETHUSD",1726237903106,0.27888522,2355.5,2355.0,0.55]
["bitfinex","ETHUSD",1726237903306,0.27888522,2355.5,2354.6,4.24687]
["bitfinex","ETHUSD",1726237903507,2.4265,2355.4,2354.7,0.55]
["bitfinex","ETHUSD",1726237903725,2.4265,2355.4,2354.7,4.24672]
["bitfinex","ETHUSD",1726237904110,2.4265,2355.4,2354.5,2.3716]
["bitfinex","ETHUSD",1726237904339,2.4265,2355.4,2354.7,4.24669]
["bitfinex","ETHUSD",1726237904514,2.4265,2355.4,2354.9,4.24636]
["bitfinex","ETHUSD",1726237904717,0.4586522,2355.6,2354.9,4.24638]
["bitfinex","ETHUSD",1726237904966,2.326,2355.8,2355.2,0.55]
["bitfinex","ETHUSD",1726237905244,2.326,2355.8,2354.9,8.49271]
["bitfinex","ETHUSD",1726237905455,2.326,2355.8,2354.7,4.24667]
["bitfinex","ETHUSD",1726237905456,0.2326,2355.7,2354.7,4.24667]
["bitfinex","ETHUSD",1726237905757,0.2326,2355.7,2354.8,4.79663]
["bitfinex","ETHUSD",1726237906052,2.3591,2355.6,2354.8,4.79651]
["bitfinex","ETHUSD",1726237906215,0.25917,2355.5,2354.8,0.55]
["bitfinex","ETHUSD",1726237906976,0.25917,2355.5,2354.6,0.55]
["bitfinex","ETHUSD",1726237907267,2.2939,2355.4,2354.6,4.79699]
["bitfinex","ETHUSD",1726237907417,2.255307,2355.3,2354.5,4.24708]
["bitfinex","ETHUSD",1726237907772,2.255307,2355.3,2354.5,4.24717]
["bitfinex","ETHUSD",1726237907965,2.255307,2355.3,2354.6,4.24685]
["bitfinex","ETHUSD",1726237908168,0.4549207,2355.2,2354.5,8.49427]
["bitfinex","ETHUSD",1726237908472,2.3055,2355.1,2354.5,4.24717]
["bitfinex","ETHUSD",1726237908641,2.4235,2355.7,2355.3,4.24571]
["bitfinex","ETHUSD",1726237909034,2.4235,2355.7,2355.3,4.24564]
["bitfinex","ETHUSD",1726237909235,2.66585,2355.7,2355.3,4.24564]
["bitfinex","ETHUSD",1726237909471,2.4235,2356.0,2355.2,2.2874]
["bitfinex","ETHUSD",1726237909768,2.4235,2356.3,2355.6,4.24505]
["bitfinex","ETHUSD",1726237909964,0.24969425,2356.2,2355.8,4.24472]
["bitfinex","ETHUSD",1726237910265,0.0734425,2356.4,2356.2,4.24411]
["bitfinex","ETHUSD",1726237910471,0.0734425,2356.4,2356.3,4.24394]
["bitfinex","ETHUSD",1726237910628,0.0734425,2356.4,2356.3,4.79394]
["bitfinex","ETHUSD",1726237910824,0.0734425,2356.4,2356.3,4.74394]
["bitfinex","ETHUSD",1726237911332,0.0734425,2356.4,2356.3,11.38478]
["bitfinex","ETHUSD",1726237911866,0.0734425,2356.4,2356.3,17.72736814]
["bitfinex","ETHUSD",1726237912377,0.0734425,2356.4,2356.3,21.97130814]
["bitfinex","ETHUSD",1726237912866,2.492,2357.7,2356.3,21.97130814]
["bitfinex","ETHUSD",1726237912867,2.492,2357.7,2357.1,0.55]
["bitfinex","ETHUSD",1726237915535,2.492,2357.7,2356.9,4.24285]
["bitfinex","ETHUSD",1726237915732,0.25698213,2357.6,2356.9,0.55]
["bitfinex","ETHUSD",1726237915972,0.25698213,2357.6,2356.8,0.55]
["bitfinex","ETHUSD",1726237916171,0.25698213,2357.6,2356.8,4.79302]
["bitfinex","ETHUSD",1726237916564,0.25698213,2357.6,2356.8,4.79294]
["bitfinex","ETHUSD",1726237917438,0.25698213,2357.6,2356.8,4.79293]
["bitfinex","ETHUSD",1726237917639,0.25698213,2357.6,2356.9,4.24283]
["bitfinex","ETHUSD",1726237917874,0.25698213,2357.6,2356.8,4.79293]
["bitfinex","ETHUSD",1726237918070,0.25698213,2357.6,2356.8,9.03587]
["bitfinex","ETHUSD",1726237918239,0.25698213,2357.6,2356.8,4.79293]
["bitfinex","ETHUSD",1726237918641,0.25698213,2357.6,2356.9,4.24285]
["bitfinex","ETHUSD",1726237918964,0.25698213,2357.6,2356.9,9.389108]
["bitfinex","ETHUSD",1726237919167,0.25698213,2357.6,2356.9,4.24276]
["bitfinex","ETHUSD",1726237919342,2.492,2357.7,2357.0,11.33664]
["bitfinex","ETHUSD",1726237919542,2.492,2357.7,2356.7,0.55]
["bitfinex","ETHUSD",1726237919543,2.0,2357.6,2356.7,0.55]
["bitfinex","ETHUSD",1726237919769,2.0,2357.6,2356.6,0.55]
["bitfinex","ETHUSD",1726237919770,2.3319,2357.4,2356.6,0.55]
["bitfinex","ETHUSD",1726237920074,2.3319,2357.4,2356.7,4.2431]
["bitfinex","ETHUSD",1726237920380,2.3319,2357.4,2356.8,4.24293]
["bitfinex","ETHUSD",1726237920548,2.3319,2357.4,2356.9,4.24277]
["bitfinex","ETHUSD",1726237920754,2.3319,2357.4,2357.0,4.79267]
["bitfinex","ETHUSD",1726237921075,2.3319,2357.4,2357.0,0.55]
["bitfinex","ETHUSD",1726237921249,0.0778213,2357.8,2357.5,4.24163]
["bitfinex","ETHUSD",1726237921250,2.3121,2357.7,2357.5,4.24163]
["bitfinex","ETHUSD",1726237921458,0.0778213,2357.8,2357.6,4.2416]
["bitfinex","ETHUSD",1726237921784,0.0778213,2357.8,2357.6,4.24149]
["bitfinex","ETHUSD",1726237922343,0.0778213,2357.8,2357.5,0.55]
["bitfinex","ETHUSD",1726237922579,0.0778213,2357.8,2357.3,0.55]
["bitfinex","ETHUSD",1726237922971,0.0778213,2357.8,2357.0,4.79267]
["bitfinex","ETHUSD",1726237923173,2.3559,2357.7,2357.0,0.55]
["bitfinex","ETHUSD",1726237923477,0.24337213,2357.6,2356.6,2.4595]
["bitfinex","ETHUSD",1726237923685,2.3559,2357.5,2356.5,9.60093142]
["bitfinex","ETHUSD",1726237923846,0.43559,2357.4,2356.5,9.60092142]
["bitfinex","ETHUSD",1726237924045,0.5171205,2357.4,2356.5,9.60092142]
["bitfinex","ETHUSD",1726237924243,0.5171205,2357.4,2356.5,13.84441142]
["bitfinex","ETHUSD",1726237924481,0.5171205,2357.4,2356.1,5.35745142]
["bitfinex","ETHUSD",1726237924482,2.3559,2357.2,2356.1,5.35745142]
["bitfinex","ETHUSD",1726237924680,2.3559,2357.2,2356.3,4.24378]
["bitfinex","ETHUSD",1726237924840,2.3559,2357.2,2356.3,8.48761]
["bitfinex","ETHUSD",1726237925043,2.4374305,2357.2,2356.1,5.35745142]
["bitfinex","ETHUSD",1726237925285,0.46432021,2357.1,2356.1,9.60173142]
["bitfinex","ETHUSD",1726237925493,0.46432021,2357.1,2356.2,4.24398]
["bitfinex","ETHUSD",1726237925663,0.46432021,2357.1,2356.4,4.24376]
["bitfinex","ETHUSD",1726237925987,2.4374305,2357.2,2356.7,0.55]
["bitfinex","ETHUSD",1726237926191,0.0815305,2357.1,2356.9,0.55]
["bitfinex","ETHUSD",1726237926401,0.0815305,2357.1,2356.6,4.24328]
["bitfinex","ETHUSD",1726237926544,0.0815305,2357.1,2356.7,0.55]
["bitfinex","ETHUSD",1726237927848,0.0815305,2357.1,2356.7,4.79318]
["bitfinex","ETHUSD",1726237928992,0.0815305,2357.1,2356.8,4.24302]
["bitfinex","ETHUSD",1726237929349,0.0815305,2357.1,2356.7,0.55]
["bitfinex","ETHUSD",1726237929949,0.0815305,2357.1,2356.7,4.79312]
["bitfinex","ETHUSD",1726237930288,2.492,2356.9,2355.9,4.24452]
["bitfinex","ETHUSD",1726237930497,2.492,2356.9,2355.8,6.6593]
["bitfinex","ETHUSD",1726237930718,2.492,2356.7,2355.8,2.65606]
["bitfinex","ETHUSD",1726237930888,3.5897205,2356.6,2355.7,5.35745142]
["bitfinex","ETHUSD",1726237931090,2.492,2356.4,2355.3,5.35745142]
["bitfinex","ETHUSD",1726237931288,2.492,2356.4,2355.4,4.2455]
["bitfinex","ETHUSD",1726237931603,0.2492,2356.3,2355.6,4.24518]
["bitfinex","ETHUSD",1726237931801,0.2492,2356.3,2355.7,4.24499]
["bitfinex","ETHUSD",1726237931963,0.2492,2356.3,2355.6,8.49028]
["bitfinex","ETHUSD",1726237932159,0.2773089,2356.3,2355.6,4.2451]
["bitfinex","ETHUSD",1726237933071,0.2773089,2356.3,2355.6,8.49022]
["bitfinex","ETHUSD",1726237933271,0.2773089,2356.3,2355.7,0.55]
["bitfinex","ETHUSD",1726237933473,0.2773089,2356.3,2355.6,0.55]
["bitfinex","ETHUSD",1726237933774,0.2773089,2356.3,2355.6,4.79509]
["bitfinex","ETHUSD",1726237934214,0.0281089,2356.3,2355.8,4.79476]
["bitfinex","ETHUSD",1726237934533,0.0281089,2356.3,2355.8,0.55]
["bitfinex","ETHUSD",1726237934810,0.0281089,2356.3,2356.2,15.54046]
["bitfinex","ETHUSD",1726237934984,8.9e-06,2356.3,2356.2,19.78458]
["bitfinex","ETHUSD",1726237935309,8.9e-06,2356.3,2356.2,25.72323014]
["bitfinex","ETHUSD",1726237935712,8.9e-06,2356.3,2356.2,21.47911014]
["bitfinex","ETHUSD",1726237936073,8.9e-06,2356.3,2356.2,25.72323014]
["bitfinex","ETHUSD",1726237936519,8.9e-06,2356.3,2356.2,18.47911014]
["bitfinex","ETHUSD",1726237936830,8.9e-06,2356.3,2356.2,22.72323014]
["bitfinex","ETHUSD",1726237937189,8.9e-06,2356.3,2356.2,18.47911014]
["bitfinex","ETHUSD",1726237937775,8.9e-06,2356.3,2356.2,14.23499014]
["bitfinex","ETHUSD",1726237937995,8.9e-06,2356.3,2356.2,11.29634]
["bitfinex","ETHUSD",1726237938196,0.0534216,2357.0,2356.9,4.79286]
["bitfinex","ETHUSD",1726237938396,0.0534216,2357.0,2356.9,0.55]
["bitfinex","ETHUSD",1726237938628,0.0534216,2357.0,2356.9,4.79286]
["bitfinex","ETHUSD",1726237938927,0.0534216,2357.0,2356.9,0.55]
["bitfinex","ETHUSD",1726237940044,0.0534216,2357.0,2356.4,4.24364]
["bitfinex","ETHUSD",1726237940206,2.4275,2356.9,2356.2,7.63805142]
["bitfinex","ETHUSD",1726237940398,2.4275,2356.9,2356.6,4.24337]
["bitfinex","ETHUSD",1726237940604,2.4275,2356.9,2356.2,13.07027056]
["bitfinex","ETHUSD",1726237940838,2.4275,2356.9,2356.4,4.24362]
["bitfinex","ETHUSD",1726237941137,2.4275,2356.9,2356.5,4.24341]
["bitfinex","ETHUSD",1726237941494,0.0534216,2357.0,2356.6,0.55]
["bitfinex","ETHUSD",1726237941898,0.0534216,2357.0,2356.5,0.55]
["bitfinex","ETHUSD",1726237942134,0.0534216,2357.0,2356.5,4.79348]
["bitfinex","ETHUSD",1726237942744,0.0534216,2357.0,2356.4,0.55]
["bitfinex","ETHUSD",1726237943121,0.0534216,2357.0,2356.4,4.79364]
["bitfinex","ETHUSD",1726237943322,0.0534216,2357.0,2356.4,0.55]
["bitfinex","ETHUSD",1726237943650,2.4928,2356.9,2356.1,4.24428]
["bitfinex","ETHUSD",1726237943949,0.25462216,2356.8,2355.9,10.77738]
["bitfinex","ETHUSD",1726237944107,0.25462216,2356.8,2355.9,10.77737]
["bitfinex","ETHUSD",1726237944307,0.25462216,2356.8,2356.3,4.24381]
["bitfinex","ETHUSD",1726237944509,2.4928,2356.9,2356.1,4.24417]
["bitfinex","ETHUSD",1726237944510,2.4928,2356.9,2356.2,9.60156142]
["bitfinex","ETHUSD",1726237944709,2.4928,2356.9,2356.3,0.55]
["bitfinex","ETHUSD",1726237944949,2.4928,2356.9,2356.3,4.79393]
["bitfinex","ETHUSD",1726237945971,2.4928,2356.9,2356.3,4.79385]
["bitfinex","ETHUSD",1726237946174,2.4928,2356.9,2355.6,4.724529]
["bitfinex","ETHUSD",1726237946175,0.0534216,2357.0,2356.6,5.35745142]
["bitfinex","ETHUSD",1726237946472,0.0534216,2357.0,2356.7,0.55]
["bitfinex","ETHUSD",1726237946617,0.0534216,2357.0,2356.9,0.55]
["bitfinex","ETHUSD",1726237947123,0.0534216,2357.0,2356.7,0.55]
["bitfinex","ETHUSD",1726237947925,0.0534216,2357.0,2356.7,4.79322]
["bitfinex","ETHUSD",1726237948453,0.0534216,2357.0,2356.7,0.55]
["bitfinex","ETHUSD",1726237949675,0.0534216,2357.0,2356.9,0.55]
["bitfinex","ETHUSD",1726237949882,0.0534216,2357.0,2356.9,9.03572]
["bitfinex","ETHUSD",1726237950042,0.0534216,2357.0,2356.9,11.39892]
["bitfinex","ETHUSD",1726237950243,0.0534216,2357.0,2356.9,17.52603746]
["bitfinex","ETHUSD",1726237950643,0.0534216,2357.0,2356.9,21.76889746]
["bitfinex","ETHUSD",1726237950982,0.0534216,2357.0,2356.9,17.52603746]
["bitfinex","ETHUSD",1726237952275,0.0534216,2357.0,2356.9,10.91997746]
["bitfinex","ETHUSD",1726237952582,0.0534216,2357.0,2356.7,8.48619]
["bitfinex","ETHUSD",1726237952788,0.0534216,2357.0,2356.8,4.24302]
["bitfinex","ETHUSD",1726237952993,0.0534216,2357.0,2356.7,4.24306]
["bitfinex","ETHUSD",1726237953147,0.0534216,2357.0,2356.6,9.23061546]
["bitfinex","ETHUSD",1726237953348,0.0534216,2357.0,2356.7,4.24322]
["bitfinex","ETHUSD",1726237953548,0.0534216,2357.0,2356.7,8.48626]
["bitfinex","ETHUSD",1726237953859,0.0534216,2357.0,2356.7,8.48624]
["bitfinex","ETHUSD",1726237954057,0.0534216,2357.0,2356.8,4.24303]
["bitfinex","ETHUSD",1726237954451,0.0534216,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1726237954676,0.0534216,2357.0,2356.9,9.23008546]
["bitfinex","ETHUSD",1726237954898,0.0534216,2357.0,2352.3,8.08892072]
["bitfinex","ETHUSD",1726237954899,2.3036,2356.9,2356.0,4.47317]
["bitfinex","ETHUSD",1726237955077,2.3036,2356.9,2356.0,4.98722546]
["bitfinex","ETHUSD",1726237955256,1.73878791,2356.8,2356.1,4.24428]
["bitfinex","ETHUSD",1726237955584,2.36871053,2356.8,2356.1,4.24428]
["bitfinex","ETHUSD",1726237955784,2.36871053,2356.8,2356.0,4.98722546]
["bitfinex","ETHUSD",1726237956092,1.73878791,2356.7,2356.1,4.24418]
["bitfinex","ETHUSD",1726237956450,4.19228791,2356.5,2355.7,4.98722546]
["bitfinex","ETHUSD",1726237956892,2.4535,2356.3,2355.7,4.98722546]
["bitfinex","ETHUSD",1726237957044,2.4535,2356.3,2355.5,4.24538]
["bitfinex","ETHUSD",1726237957250,0.41922879,2356.2,2355.5,8.49064]
["bitfinex","ETHUSD",1726237957451,0.41922879,2356.2,2355.4,9.23265546]
["bitfinex","ETHUSD",1726237957452,2.4467,2356.1,2355.4,9.23265546]
["bitfinex","ETHUSD",1726237957689,0.46047167,2356.0,2355.4,9.23265546]
["bitfinex","ETHUSD",1726237958101,2.4467,2355.9,2355.2,4.24585]
["bitfinex","ETHUSD",1726237958391,2.91129596,2355.9,2355.3,4.24564]
["bitfinex","ETHUSD",1726237958751,2.91129596,2355.9,2355.4,9.31759402]
["bitfinex","ETHUSD",1726237958953,2.4467,2355.9,2355.4,9.31759402]
["bitfinex","ETHUSD",1726237959364,2.4467,2355.9,2355.4,4.98722546]
["bitfinex","ETHUSD",1726237959690,2.4467,2355.9,2355.5,0.55]
["bitfinex","ETHUSD",1726237960659,2.0,2355.7,2354.2,0.88365996]
["bitfinex","ETHUSD",1726237960910,2.0,2355.7,2354.4,4.24723]
["bitfinex","ETHUSD",1726237960911,2.1637,2355.0,2354.4,4.24723]
["bitfinex","ETHUSD",1726237961205,0.34881061,2354.9,2354.3,2.4053]
["bitfinex","ETHUSD",1726237961510,1.73878791,2355.2,2354.8,4.98722546]
["bitfinex","ETHUSD",1726237961511,2.1637,2355.2,2354.8,4.98722546]
["bitfinex","ETHUSD",1726237961658,2.1637,2355.2,2354.8,9.31877417]
["bitfinex","ETHUSD",1726237962007,2.4546,2355.5,2354.9,4.24633]
["bitfinex","ETHUSD",1726237962304,2.4546,2355.5,2355.0,4.24625]
["bitfinex","ETHUSD",1726237962515,2.4546,2355.5,2354.8,12.59845288]
["bitfinex","ETHUSD",1726237962666,2.83250061,2355.5,2355.1,0.55]
["bitfinex","ETHUSD",1726237962994,2.4546,2355.5,2355.3,0.55]
["bitfinex","ETHUSD",1726237963194,2.57641717,2355.8,2355.4,0.55]
["bitfinex","ETHUSD",1726237963364,2.57641717,2355.8,2355.1,4.24597]
["bitfinex","ETHUSD",1726237963365,0.33539111,2355.7,2355.1,4.24597]
["bitfinex","ETHUSD",1726237963564,2.4275,2355.6,2355.0,0.55]
["bitfinex","ETHUSD",1726237963762,0.27628911,2355.5,2355.0,0.55]
["bitfinex","ETHUSD",1726237964072,0.27628911,2355.5,2354.9,8.49273]
["bitfinex","ETHUSD",1726237964270,0.27628911,2355.5,2354.9,4.24636]
["bitfinex","ETHUSD",1726237965311,0.27628911,2355.5,2354.7,8.49338]
["bitfinex","ETHUSD",1726237965477,2.4307,2355.4,2354.5,4.24709]
["bitfinex","ETHUSD",1726237965675,2.4307,2355.4,2354.6,4.24686]
["bitfinex","ETHUSD",1726237965676,0.40313952,2355.3,2354.6,4.24686]
["bitfinex","ETHUSD",1726237965998,0.40313952,2355.3,2354.7,4.2467]
["bitfinex","ETHUSD",1726237966709,0.40313952,2355.3,2354.8,4.24653]
["bitfinex","ETHUSD",1726237966868,0.40313952,2355.3,2354.7,4.2467]
["bitfinex","ETHUSD",1726237967395,0.40313952,2355.3,2354.8,4.24655]
["bitfinex","ETHUSD",1726237967590,0.40313952,2355.3,2354.8,0.55]
["bitfinex","ETHUSD",1726237967764,2.4307,2355.4,2354.9,4.24631]
["bitfinex","ETHUSD",1726237968104,2.4307,2355.4,2354.8,0.55]
["bitfinex","ETHUSD",1726237968105,0.27628911,2355.5,2355.2,0.55]
["bitfinex","ETHUSD",1726237968300,2.69339111,2355.7,2355.2,4.79591]
["bitfinex","ETHUSD",1726237968474,0.26933911,2355.6,2355.2,4.79591]
["bitfinex","ETHUSD",1726237968811,0.26933911,2355.6,2354.8,9.23385546]
["bitfinex","ETHUSD",1726237968812,0.26933911,2355.6,2354.8,8.49299]
["bitfinex","ETHUSD",1726237968966,0.26933911,2355.6,2354.9,0.55]
["bitfinex","ETHUSD",1726237969165,2.358,2355.5,2354.6,4.24685]
["bitfinex","ETHUSD",1726237969376,0.26273391,2355.4,2354.6,4.24685]
["bitfinex","ETHUSD",1726237969707,2.358,2355.3,2354.7,0.55]
["bitfinex","ETHUSD",1726237970265,2.358,2355.3,2354.7,4.7968]
["bitfinex","ETHUSD",1726237970501,2.358,2355.3,2354.7,0.55]
["bitfinex","ETHUSD",1726237970723,0.26207339,2355.2,2354.7,0.55]
["bitfinex","ETHUSD",1726237971004,0.26207339,2355.2,2354.8,4.24652]
["bitfinex","ETHUSD",1726237971178,2.358,2355.3,2354.9,4.24637]
["bitfinex","ETHUSD",1726237971500,2.358,2355.3,2354.8,4.24652]
["bitfinex","ETHUSD",1726237971709,2.358,2355.3,2354.9,4.24632]
["bitfinex","ETHUSD",1726237971941,2.358,2355.3,2355.0,4.24621]
["bitfinex","ETHUSD",1726237972091,2.3202,2355.8,2355.1,5.53722546]
["bitfinex","ETHUSD",1726237972418,2.3202,2355.8,2355.5,4.79536]
["bitfinex","ETHUSD",1726237973026,1.32440606,2356.3,2355.6,4.24509]
["bitfinex","ETHUSD",1726237973027,2.3671,2356.2,2355.6,4.24509]
["bitfinex","ETHUSD",1726237973213,2.6734194,2356.2,2355.6,4.24509]
["bitfinex","ETHUSD",1726237973896,0.3063194,2356.2,2355.6,2.3809]
["bitfinex","ETHUSD",1726237974097,2.73370577,2356.5,2355.9,4.24457]
["bitfinex","ETHUSD",1726237974549,2.2904,2356.5,2355.9,4.24457]
["bitfinex","ETHUSD",1726237974757,2.2904,2356.5,2355.9,8.48914]
["bitfinex","ETHUSD",1726237975060,2.8257594,2356.5,2356.0,4.24444]
["bitfinex","ETHUSD",1726237975571,2.91566846,2356.8,2356.2,4.24401]
["bitfinex","ETHUSD",1726237975715,2.91566846,2356.8,2356.3,0.55]
["bitfinex","ETHUSD",1726237975919,2.9431878,2356.8,2356.3,0.55]
["bitfinex","ETHUSD",1726237976121,2.9431878,2356.8,2356.3,0.5]
["bitfinex","ETHUSD",1726237976348,2.9431878,2356.8,2356.4,4.24373]
["bitfinex","ETHUSD",1726237976653,0.0534216,2357.0,2356.6,4.2433]
["bitfinex","ETHUSD",1726237976864,0.0534216,2357.0,2356.6,4.24329]
["bitfinex","ETHUSD",1726237977075,0.0534216,2357.0,2356.7,4.24309]
["bitfinex","ETHUSD",1726237977215,0.0534216,2357.0,2356.8,4.32779007]
["bitfinex","ETHUSD",1726237977414,0.0534216,2357.0,2356.8,4.24293]
["bitfinex","ETHUSD",1726237977614,0.0534216,2357.0,2356.6,7.78325446]
["bitfinex","ETHUSD",1726237977615,0.0534216,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1726237978162,0.0534216,2357.0,2356.8,0.55]
["bitfinex","ETHUSD",1726237978655,0.0534216,2357.0,2356.6,0.55]
["bitfinex","ETHUSD",1726237979013,0.0534216,2357.0,2356.7,4.24307]
["bitfinex","ETHUSD",1726237979708,0.0534216,2357.0,2356.9,4.24286]
["bitfinex","ETHUSD",1726237980003,0.0534216,2357.0,2356.9,4.79286]
["bitfinex","ETHUSD",1726237980162,0.0534216,2357.0,2356.9,14.02294546]
["bitfinex","ETHUSD",1726237980771,0.0534216,2357.0,2356.9,4.79286]
["bitfinex","ETHUSD",1726237981384,0.0534216,2357.0,2356.9,9.03572]
["bitfinex","ETHUSD",1726237982220,0.0534216,2357.0,2356.9,4.79286]
["bitfinex","ETHUSD",1726237982516,0.0534216,2357.0,2356.4,4.24367]
["bitfinex","ETHUSD",1726237982517,0.0534216,2357.0,2356.4,4.24375]
["bitfinex","ETHUSD",1726237982724,0.30161376,2357.0,2356.5,4.24357]
["bitfinex","ETHUSD",1726237983015,0.30161376,2357.0,2356.1,4.2442]
["bitfinex","ETHUSD",1726237983222,0.30161376,2357.0,2356.2,4.24402]
["bitfinex","ETHUSD",1726237983406,0.30161376,2357.0,2356.3,4.2439]
["bitfinex","ETHUSD",1726237983720,0.30161376,2357.0,2356.4,4.24374]
["bitfinex","ETHUSD",1726237983923,0.30161376,2357.0,2356.3,4.24392]
["bitfinex","ETHUSD",1726237984123,0.30161376,2357.0,2356.2,4.244]
["bitfinex","ETHUSD",1726237984419,0.30161376,2357.0,2356.1,4.24415]
["bitfinex","ETHUSD",1726237984626,0.30660926,2357.0,2356.2,4.79411]
["bitfinex","ETHUSD",1726237984782,0.30660926,2357.0,2356.3,8.48771]
["bitfinex","ETHUSD",1726237985313,0.30660926,2357.0,2356.3,4.24378]
["bitfinex","ETHUSD",1726237985482,0.30660926,2357.0,2356.4,4.24367]
["bitfinex","ETHUSD",1726237985883,0.30660926,2357.0,2356.3,4.24378]
["bitfinex","ETHUSD",1726237986320,2.3181,2356.9,2356.2,0.55]
["bitfinex","ETHUSD",1726237986704,2.3765171,2356.9,2356.4,4.24373]
["bitfinex","ETHUSD",1726237987087,2.3765171,2356.9,2356.1,0.55]
["bitfinex","ETHUSD",1726237987287,2.3765171,2356.9,2356.2,4.24403]
["bitfinex","ETHUSD",1726237987288,0.23765171,2356.8,2356.2,4.24403]
["bitfinex","ETHUSD",1726237987496,0.23765171,2356.8,2356.1,4.79416]
["bitfinex","ETHUSD",1726237987732,0.23765171,2356.8,2356.3,8.48774]
["bitfinex","ETHUSD",1726237987733,0.29606881,2356.8,2356.3,8.48774]
["bitfinex","ETHUSD",1726237988022,0.29606881,2356.8,2356.3,4.24382]
["bitfinex","ETHUSD",1726237988425,0.29606881,2356.8,2356.3,8.48768]
["bitfinex","ETHUSD",1726237988633,0.29606881,2356.8,2356.3,4.24382]
["bitfinex","ETHUSD",1726237988835,0.0584171,2356.8,2356.5,4.24356]
["bitfinex","ETHUSD",1726237988990,0.0584171,2356.8,2356.6,4.24333]
["bitfinex","ETHUSD",1726237989532,0.0584171,2356.8,2356.7,9.03644]
["bitfinex","ETHUSD",1726237991133,0.0584171,2356.8,2356.7,4.79322]
["bitfinex","ETHUSD",1726237991337,0.0584171,2356.8,2356.7,9.03644]
["bitfinex","ETHUSD",1726237994623,0.0584171,2356.8,2356.7,4.79322]
["bitfinex","ETHUSD",1726237995049,0.0584171,2356.8,2356.7,9.03644]
["bitfinex","ETHUSD",1726237995244,0.0584171,2356.8,2356.7,10.68301655]
["bitfinex","ETHUSD",1726237996675,0.0584171,2356.8,2356.4,4.24375]
["bitfinex","ETHUSD",1726237996969,0.0584171,2356.8,2356.0,4.24435]
["bitfinex","ETHUSD",1726237997119,1.02773881,2356.8,2356.1,4.24421]
["bitfinex","ETHUSD",1726237997320,1.02773881,2356.8,2355.6,4.24509]
["bitfinex","ETHUSD",1726237997321,2.356,2356.5,2355.6,4.24509]
["bitfinex","ETHUSD",1726237997564,2.3399,2356.4,2355.4,4.98722546]
["bitfinex","ETHUSD",1726237997769,2.3399,2356.2,2355.2,10.87471]
["bitfinex","ETHUSD",1726237998076,5.3399,2356.2,2355.3,4.24569]
["bitfinex","ETHUSD",1726237998276,2.3399,2356.2,2355.3,4.24569]
["bitfinex","ETHUSD",1726237998425,0.53399,2356.1,2355.4,4.24556]
["bitfinex","ETHUSD",1726237998626,0.5528636,2356.1,2355.4,4.24556]
["bitfinex","ETHUSD",1726237998974,0.5528636,2356.1,2355.5,4.24538]
["bitfinex","ETHUSD",1726237999414,0.28927636,2356.0,2355.3,4.24558]
["bitfinex","ETHUSD",1726237999526,0.28927636,2356.0,2355.4,4.24551]
["bitfinex","ETHUSD",1726237999730,0.30814996,2356.0,2355.3,8.49122]
["bitfinex","ETHUSD",1726237999945,0.30814996,2356.0,2355.4,4.79555]
["bitfinex","ETHUSD",1726238000326,2.434,2355.9,2355.4,0.55]
["bitfinex","ETHUSD",1726238000571,2.434,2355.9,2355.1,8.49198]
["bitfinex","ETHUSD",1726238000883,2.434,2355.9,2355.1,4.24599]
["bitfinex","ETHUSD",1726238001241,2.434,2355.9,2354.9,6.6058]
["bitfinex","ETHUSD",1726238001459,0.54528736,2355.8,2355.1,4.24604]
["bitfinex","ETHUSD",1726238001764,0.54528736,2355.8,2355.0,4.24611]
["bitfinex","ETHUSD",1726238001765,2.4935,2355.7,2355.0,4.24611]
["bitfinex","ETHUSD",1726238001930,0.30387874,2355.6,2355.1,0.55]
["bitfinex","ETHUSD",1726238002126,0.30387874,2355.6,2355.1,4.79608]
["bitfinex","ETHUSD",1726238002331,0.30387874,2355.6,2355.1,0.55]
["bitfinex","ETHUSD",1726238002731,2.4935,2355.7,2355.1,0.55]
["bitfinex","ETHUSD",1726238002926,2.4935,2355.7,2355.2,4.2459]
["bitfinex","ETHUSD",1726238003132,2.4935,2355.7,2355.1,0.55]
["bitfinex","ETHUSD",1726238003329,2.4935,2355.7,2354.6,6.60283]
["bitfinex","ETHUSD",1726238003575,2.4922,2355.4,2354.4,4.2472]
["bitfinex","ETHUSD",1726238003970,2.4922,2355.4,2354.2,4.98722546]
["bitfinex","ETHUSD",1726238004165,2.30387874,2355.6,2354.2,4.98722546]
["bitfinex","ETHUSD",1726238004166,2.4609,2355.1,2354.3,4.24748]
["bitfinex","ETHUSD",1726238004452,2.4609,2355.1,2354.2,8.49523]
["bitfinex","ETHUSD",1726238004653,2.4609,2355.1,2354.3,4.24749]
["bitfinex","ETHUSD",1726238004839,2.4609,2355.1,2354.6,4.24699]
["bitfinex","ETHUSD",1726238005038,2.4609,2355.1,2354.5,4.24713]
["bitfinex","ETHUSD",1726238005259,2.3919,2355.5,2354.8,4.24651]
["bitfinex","ETHUSD",1726238005573,2.3919,2355.5,2355.0,0.55]
["bitfinex","ETHUSD",1726238005884,2.3919,2355.5,2354.6,4.24696]
["bitfinex","ETHUSD",1726238006047,2.3919,2355.5,2354.4,0.55]
["bitfinex","ETHUSD",1726238006048,2.495,2355.2,2354.3,4.24745]
["bitfinex","ETHUSD",1726238006228,2.495,2355.2,2354.0,7.43492546]
["bitfinex","ETHUSD",1726238006229,2.495,2355.1,2354.0,7.43492546]
["bitfinex","ETHUSD",1726238006428,2.495,2355.1,2354.3,4.24742]
["bitfinex","ETHUSD",1726238006629,0.5495,2355.0,2354.3,4.24742]
["bitfinex","ETHUSD",1726238007029,0.5495,2355.0,2354.5,4.24716]
["bitfinex","ETHUSD",1726238007223,2.495,2355.1,2354.5,4.24716]
["bitfinex","ETHUSD",1726238007424,2.495,2355.1,2354.3,4.24741]
["bitfinex","ETHUSD",1726238008078,2.495,2355.1,2354.3,8.49484]
["bitfinex","ETHUSD",1726238008234,2.495,2355.1,2354.3,5.16980125]
["bitfinex","ETHUSD",1726238008565,2.495,2355.1,2354.7,4.2468]
["bitfinex","ETHUSD",1726238008764,2.495,2355.1,2354.6,4.24687]
["bitfinex","ETHUSD",1726238009154,2.495,2355.1,2354.5,4.24706]
["bitfinex","ETHUSD",1726238009372,0.2495,2355.0,2354.4,4.24736]
["bitfinex","ETHUSD",1726238009573,2.495,2355.1,2354.7,0.55]
["bitfinex","ETHUSD",1726238009782,2.3916,2355.6,2354.8,4.24653]
["bitfinex","ETHUSD",1726238009989,2.3916,2355.6,2355.0,4.24611]
["bitfinex","ETHUSD",1726238010289,2.3916,2355.6,2355.1,4.79595]
["bitfinex","ETHUSD",1726238010484,2.3916,2355.6,2354.9,4.79645]
["bitfinex","ETHUSD",1726238010485,2.68528874,2355.6,2354.9,4.79645]
["bitfinex","ETHUSD",1726238010996,2.3942,2355.5,2354.6,4.24694]
["bitfinex","ETHUSD",1726238011192,2.3942,2355.3,2354.5,4.24712]
["bitfinex","ETHUSD",1726238011360,2.3942,2355.3,2354.5,4.24707]
["bitfinex","ETHUSD",1726238011546,2.3942,2355.3,2354.8,4.24653]
["bitfinex","ETHUSD",1726238012670,2.3942,2355.3,2354.8,4.24654]
["bitfinex","ETHUSD",1726238013222,2.3942,2355.3,2355.0,4.79626]
["bitfinex","ETHUSD",1726238013507,2.3942,2355.3,2355.1,4.24603]
["bitfinex","ETHUSD",1726238013665,2.4306,2355.7,2355.2,4.24583]
["bitfinex","ETHUSD",1726238013857,2.4306,2355.7,2355.1,4.246]
["bitfinex","ETHUSD",1726238014061,0.28738457,2355.6,2355.1,8.49198]
["bitfinex","ETHUSD",1726238014262,2.4306,2355.7,2355.1,8.49198]
["bitfinex","ETHUSD",1726238014497,2.4306,2355.7,2355.1,4.24598]
["bitfinex","ETHUSD",1726238014862,2.4306,2355.7,2355.1,8.49198]
["bitfinex","ETHUSD",1726238015216,2.4306,2355.7,2355.3,4.24564]
["bitfinex","ETHUSD",1726238015508,2.4256736,2356.0,2355.6,4.24508]
["bitfinex","ETHUSD",1726238015676,2.4256736,2356.0,2355.6,0.55]
["bitfinex","ETHUSD",1726238015997,2.71256507,2356.0,2355.3,4.24561]
["bitfinex","ETHUSD",1726238016200,2.71256507,2356.0,2355.2,0.55]
["bitfinex","ETHUSD",1726238016510,0.27125651,2355.9,2355.3,4.24565]
["bitfinex","ETHUSD",1726238017016,2.4659,2355.8,2355.1,4.24596]
["bitfinex","ETHUSD",1726238017329,2.4659,2355.8,2355.2,4.24583]
["bitfinex","ETHUSD",1726238018203,2.74150301,2355.8,2355.0,4.24614]
["bitfinex","ETHUSD",1726238018402,2.74150301,2355.8,2355.1,4.79601]
["bitfinex","ETHUSD",1726238018619,0.30127595,2355.7,2355.1,0.55]
["bitfinex","ETHUSD",1726238018904,2.3512,2355.5,2354.8,4.24649]
["bitfinex","ETHUSD",1726238019076,0.53512,2355.4,2354.8,8.49304]
["bitfinex","ETHUSD",1726238019276,0.53512,2355.4,2354.9,4.24628]
["bitfinex","ETHUSD",1726238019598,2.3512,2355.5,2354.9,4.24628]
["bitfinex","ETHUSD",1726238019920,2.3512,2355.5,2355.1,4.24593]
["bitfinex","ETHUSD",1726238020094,2.4252,2355.8,2355.0,4.24627]
["bitfinex","ETHUSD",1726238020262,2.4252,2355.8,2355.4,4.24545]
["bitfinex","ETHUSD",1726238020465,2.4252,2355.8,2355.3,4.24572]
["bitfinex","ETHUSD",1726238021613,2.4252,2355.8,2355.3,4.24565]
["bitfinex","ETHUSD",1726238021904,2.4252,2355.8,2355.4,4.24546]
["bitfinex","ETHUSD",1726238022069,2.4252,2355.8,2355.5,4.24538]
["bitfinex","ETHUSD",1726238022269,2.4252,2355.8,2355.6,4.2452]
["bitfinex","ETHUSD",1726238022698,2.4795,2356.1,2355.7,4.24502]
["bitfinex","ETHUSD",1726238022913,2.4795,2356.1,2355.6,4.2451]
["bitfinex","ETHUSD",1726238023098,2.4795,2356.1,2355.5,4.24536]
["bitfinex","ETHUSD",1726238023479,2.4795,2356.1,2355.3,4.24562]
["bitfinex","ETHUSD",1726238023480,2.4795,2356.1,2355.4,4.24545]
["bitfinex","ETHUSD",1726238023680,2.4795,2356.1,2355.5,4.79538]
["bitfinex","ETHUSD",1726238023882,0.26871096,2356.0,2355.5,0.55]
["bitfinex","ETHUSD",1726238024472,0.26871096,2356.0,2355.4,0.55]
["bitfinex","ETHUSD",1726238024628,2.4662,2355.9,2354.7,5.3206]
["bitfinex","ETHUSD",1726238024926,2.265,2355.8,2355.0,4.24627]
["bitfinex","ETHUSD",1726238025830,2.265,2355.8,2355.0,8.49246]
["bitfinex","ETHUSD",1726238025985,2.265,2355.8,2355.3,4.24562]
["bitfinex","ETHUSD",1726238026185,2.265,2355.8,2355.4,4.24549]
["bitfinex","ETHUSD",1726238026718,2.265,2355.8,2355.6,4.24507]
["bitfinex","ETHUSD",1726238026997,0.0188736,2356.0,2355.7,8.48992]
["bitfinex","ETHUSD",1726238027325,0.0188736,2356.0,2355.7,4.2449]
["bitfinex","ETHUSD",1726238027538,0.0188736,2356.0,2355.9,4.24466]
["bitfinex","ETHUSD",1726238028235,0.0188736,2356.0,2355.9,4.79466]
["bitfinex","ETHUSD",1726238028438,0.0188736,2356.0,2355.9,9.03932]
["bitfinex","ETHUSD",1726238028647,0.0188736,2356.0,2355.9,18.432585]
["bitfinex","ETHUSD",1726238028789,0.0188736,2356.0,2355.9,14.187925]
["bitfinex","ETHUSD",1726238029495,3.6e-06,2356.0,2355.9,20.737085]
["bitfinex","ETHUSD",1726238029697,0.0395435,2356.7,2356.6,9.0368]
["bitfinex","ETHUSD",1726238029899,0.0395435,2356.7,2356.6,14.02402546]
["bitfinex","ETHUSD",1726238030132,0.0395435,2356.7,2356.6,4.7934]
["bitfinex","ETHUSD",1726238030440,0.0395435,2356.7,2356.6,9.0368]
["bitfinex","ETHUSD",1726238030625,0.0395435,2356.7,2356.6,4.2434]
["bitfinex","ETHUSD",1726238030795,0.0395435,2356.7,2356.6,4.7934]
["bitfinex","ETHUSD",1726238030996,0.0395435,2356.7,2356.6,5.27274]
["bitfinex","ETHUSD",1726238031911,0.0395435,2356.7,2356.6,1.02934]
["bitfinex","ETHUSD",1726238032113,0.0395435,2356.7,2356.6,4.7934]
["bitfinex","ETHUSD",1726238032703,0.0395435,2356.7,2356.6,9.0368]
["bitfinex","ETHUSD",1726238033494,0.0395435,2356.7,2356.6,4.7934]
["bitfinex","ETHUSD",1726238034009,0.0395435,2356.7,2356.5,4.79358]
["bitfinex","ETHUSD",1726238034201,2.2754,2356.6,2356.2,4.244]
["bitfinex","ETHUSD",1726238034601,2.2754,2356.6,2356.1,4.24429]
["bitfinex","ETHUSD",1726238035024,2.2754,2356.6,2356.2,4.24401]
["bitfinex","ETHUSD",1726238036744,2.2754,2356.6,2355.9,4.24455]
["bitfinex","ETHUSD",1726238038016,2.2754,2356.6,2355.9,8.48912]
["bitfinex","ETHUSD",1726238038242,2.2754,2356.6,2355.9,8.48907]
["bitfinex","ETHUSD",1726238038415,0.23149435,2356.5,2355.9,8.48907]
["bitfinex","ETHUSD",1726238038803,0.23149435,2356.5,2356.0,4.24438]
["bitfinex","ETHUSD",1726238040255,2.2754,2356.6,2356.1,4.24428]
["bitfinex","ETHUSD",1726238040752,2.2754,2356.6,2355.9,4.79459]
["bitfinex","ETHUSD",1726238041103,2.2754,2356.6,2356.0,4.24446]
["bitfinex","ETHUSD",1726238041703,2.2754,2356.6,2355.9,4.79451]
["bitfinex","ETHUSD",1726238041900,2.50689435,2356.6,2356.0,4.2444]
["bitfinex","ETHUSD",1726238042903,2.50689435,2356.6,2356.1,4.24428]
["bitfinex","ETHUSD",1726238043331,2.50689435,2356.6,2356.0,8.48877]
["bitfinex","ETHUSD",1726238043539,2.50689435,2356.6,2355.9,0.55]
["bitfinex","ETHUSD",1726238043540,2.50689435,2356.6,2356.1,4.24426]
["bitfinex","ETHUSD",1726238043829,2.50689435,2356.6,2356.0,4.24447]
["bitfinex","ETHUSD",1726238044024,2.2754,2356.6,2356.2,4.24401]
["bitfinex","ETHUSD",1726238044230,2.2754,2356.6,2356.1,4.79419]
["bitfinex","ETHUSD",1726238044838,2.50689435,2356.6,2356.1,4.79419]
["bitfinex","ETHUSD",1726238045181,2.50689435,2356.6,2356.1,4.79422]
["bitfinex","ETHUSD",1726238046335,4.24367,2356.5,2355.7,4.24501]
["bitfinex","ETHUSD",1726238046655,2.3422,2356.1,2355.4,4.24543]
["bitfinex","ETHUSD",1726238047034,2.3422,2356.1,2355.4,8.49089]
["bitfinex","ETHUSD",1726238047429,2.3422,2356.1,2355.4,8.4909]
["bitfinex","ETHUSD",1726238047628,3.000823,2356.1,2355.5,4.24537]
["bitfinex","ETHUSD",1726238048334,3.000823,2356.1,2355.3,4.24565]
["bitfinex","ETHUSD",1726238048680,3.000823,2356.1,2355.2,4.24584]
["bitfinex","ETHUSD",1726238048889,2.2799,2355.7,2354.7,6.7421]
["bitfinex","ETHUSD",1726238049188,2.3165,2355.3,2354.4,4.24722]
["bitfinex","ETHUSD",1726238049524,2.3165,2355.1,2354.4,4.24729]
["bitfinex","ETHUSD",1726238049644,2.3165,2355.1,2354.5,4.24717]
["bitfinex","ETHUSD",1726238049845,2.3165,2355.1,2354.5,0.849465]
["bitfinex","ETHUSD",1726238050076,2.3165,2355.1,2354.4,4.24733]
["bitfinex","ETHUSD",1726238050579,2.3165,2355.1,2354.5,0.55]
["bitfinex","ETHUSD",1726238050949,2.3165,2355.1,2354.6,4.247]
["bitfinex","ETHUSD",1726238051135,2.3165,2355.1,2354.5,4.79716]
["bitfinex","ETHUSD",1726238051337,2.3165,2355.1,2354.5,1.454438]
["bitfinex","ETHUSD",1726238051635,2.3165,2355.1,2354.6,4.24686]
["bitfinex","ETHUSD",1726238051984,2.3165,2355.1,2354.7,4.79669]
["bitfinex","ETHUSD",1726238052192,2.2528,2355.4,2354.7,4.79669]
["bitfinex","ETHUSD",1726238052341,2.2528,2355.4,2354.8,4.24656]
["bitfinex","ETHUSD",1726238053031,2.2528,2355.4,2354.9,4.24644]
["bitfinex","ETHUSD",1726238053444,2.2528,2355.4,2354.8,1.65054755]
["bitfinex","ETHUSD",1726238053645,2.2528,2355.4,2355.1,0.55]
["bitfinex","ETHUSD",1726238053851,2.4859,2355.8,2355.3,0.55]
["bitfinex","ETHUSD",1726238054243,2.4859,2355.8,2355.0,4.24616]
["bitfinex","ETHUSD",1726238054446,2.399,2355.7,2355.0,0.55]
["bitfinex","ETHUSD",1726238054684,3.45743806,2355.7,2355.0,0.55]
["bitfinex","ETHUSD",1726238054885,2.399,2355.6,2354.6,4.24689]
["bitfinex","ETHUSD",1726238055091,2.399,2355.4,2354.7,0.55]
["bitfinex","ETHUSD",1726238055314,2.399,2355.4,2354.7,4.79681]
["bitfinex","ETHUSD",1726238056078,2.399,2355.4,2354.8,4.24662]
["bitfinex","ETHUSD",1726238056279,2.399,2355.4,2354.7,4.79667]
["bitfinex","ETHUSD",1726238056479,2.88980477,2355.4,2354.6,4.24689]
["bitfinex","ETHUSD",1726238056730,2.88980477,2355.4,2354.7,4.2467]
["bitfinex","ETHUSD",1726238056878,2.399,2355.4,2354.8,4.24648]
["bitfinex","ETHUSD",1726238057081,2.399,2355.4,2354.8,4.24662]
["bitfinex","ETHUSD",1726238058004,2.399,2355.4,2354.7,4.2467]
["bitfinex","ETHUSD",1726238059121,2.399,2355.4,2354.7,8.49343]
["bitfinex","ETHUSD",1726238059330,2.399,2355.4,2354.7,4.2467]
["bitfinex","ETHUSD",1726238059486,3.75757211,2355.4,2354.7,4.2467]
["bitfinex","ETHUSD",1726238059877,2.399,2355.4,2354.8,0.55]
["bitfinex","ETHUSD",1726238060396,2.399,2355.4,2354.7,4.24669]
["bitfinex","ETHUSD",1726238060717,2.399,2355.4,2354.7,8.49341]
["bitfinex","ETHUSD",1726238061016,2.399,2355.4,2354.7,5.096031]
["bitfinex","ETHUSD",1726238061226,2.399,2355.4,2354.7,8.49343]
["bitfinex","ETHUSD",1726238061612,2.399,2355.4,2354.7,4.24669]
["bitfinex","ETHUSD",1726238061922,2.399,2355.4,2354.8,4.24663]
["bitfinex","ETHUSD",1726238062169,2.399,2355.4,2354.7,0.55]
["bitfinex","ETHUSD",1726238062323,0.2399,2355.3,2354.7,0.55]
["bitfinex","ETHUSD",1726238062523,2.399,2355.4,2354.6,0.55]
["bitfinex","ETHUSD",1726238062750,2.399,2355.4,2354.6,9.78406546]
["bitfinex","ETHUSD",1726238062952,2.399,2355.4,2354.9,4.98722546]
["bitfinex","ETHUSD",1726238063165,2.399,2355.4,2355.0,0.55]
["bitfinex","ETHUSD",1726238063362,2.399,2355.4,2354.8,0.55]
["bitfinex","ETHUSD",1726238063850,2.454,2355.8,2355.0,0.55]
["bitfinex","ETHUSD",1726238064738,4.07668791,2355.8,2355.0,0.55]
["bitfinex","ETHUSD",1726238065050,2.4034,2355.7,2355.0,0.55]
["bitfinex","ETHUSD",1726238065656,6.64845,2355.7,2355.0,0.55]
["bitfinex","ETHUSD",1726238065949,1.26321679,2355.6,2355.0,0.55]
["bitfinex","ETHUSD",1726238066458,2.4034,2355.7,2355.0,0.55]
["bitfinex","ETHUSD",1726238066956,8.30543307,2355.7,2355.0,0.55]
["bitfinex","ETHUSD",1726238067155,2.3869,2355.6,2355.0,0.55]
["bitfinex","ETHUSD",1726238067356,4.06039307,2355.5,2354.5,2.2923]
["bitfinex","ETHUSD",1726238067556,1.06923331,2355.5,2354.6,0.8442504]
["bitfinex","ETHUSD",1726238069858,5.3869,2355.6,2355.0,0.55]
["bitfinex","ETHUSD",1726238069859,2.3869,2355.6,2355.0,0.55]
["bitfinex","ETHUSD",1726238070063,2.428,2355.8,2355.2,0.55]
["bitfinex","ETHUSD",1726238070243,2.428,2356.1,2355.4,0.55]
["bitfinex","ETHUSD",1726238070449,2.428,2356.1,2355.6,0.55]
["bitfinex","ETHUSD",1726238070670,1.73878791,2356.3,2355.6,0.55]
["bitfinex","ETHUSD",1726238070850,4.63068051,2356.4,2355.6,0.55]
["bitfinex","ETHUSD",1726238070851,2.428,2356.4,2355.6,0.55]
["bitfinex","ETHUSD",1726238071047,4.06039307,2356.3,2355.6,1.50703771]
["bitfinex","ETHUSD",1726238071358,4.06039307,2356.3,2355.3,2.349]
["bitfinex","ETHUSD",1726238071359,4.06039307,2356.3,2355.4,0.55]
["bitfinex","ETHUSD",1726238071922,3.06494684,2356.4,2355.4,0.55]
["bitfinex","ETHUSD",1726238072161,2.428,2356.4,2355.6,0.55]
["bitfinex","ETHUSD",1726238072969,2.428,2356.4,2355.8,0.55]
["bitfinex","ETHUSD",1726238073135,2.4461,2356.6,2355.8,0.55]
["bitfinex","ETHUSD",1726238073324,0.0395435,2356.7,2356.0,0.55]
["bitfinex","ETHUSD",1726238073725,1.77833141,2356.7,2356.0,0.55]
["bitfinex","ETHUSD",1726238074034,0.0395435,2356.7,2356.0,0.55]
["bitfinex","ETHUSD",1726238074990,0.0395435,2356.7,2356.4,0.55]
["bitfinex","ETHUSD",1726238075192,0.0395435,2356.7,2356.4,0.84307]
["bitfinex","ETHUSD",1726238075402,0.0395435,2356.7,2356.4,0.55]
["bitfinex","ETHUSD",1726238075698,0.0395435,2356.7,2356.4,4.79376]
["bitfinex","ETHUSD",1726238075996,0.0395435,2356.7,2356.4,0.55]
["bitfinex","ETHUSD",1726238076362,0.0395435,2356.7,2356.6,0.55]
["bitfinex","ETHUSD",1726238076564,0.0395435,2356.7,2356.6,0.89207]
["bitfinex","ETHUSD",1726238077548,0.0395435,2356.7,2356.6,0.55]
["bitfinex","ETHUSD",1726238077964,0.0395435,2356.7,2356.4,0.55]
["bitfinex","ETHUSD",1726238079997,0.0395435,2356.7,2356.3,2.251]
["bitfinex","ETHUSD",1726238080164,0.0395435,2356.7,2356.0,2.2707]
["bitfinex","ETHUSD",1726238080368,0.0395435,2356.7,2356.1,0.680828]
["bitfinex","ETHUSD",1726238081289,0.0395435,2356.7,2356.2,0.55]
["bitfinex","ETHUSD",1726238082957,0.0395435,2356.7,2356.1,0.55]
["bitfinex","ETHUSD",1726238087943,2.4056,2356.6,2356.1,0.55]
["bitfinex","ETHUSD",1726238091261,2.4056,2356.6,2356.1,0.861377]
["bitfinex","ETHUSD",1726238091615,2.4056,2356.6,2356.0,0.55]
["bitfinex","ETHUSD",1726238091820,2.4056,2356.6,2355.9,0.55]
["bitfinex","ETHUSD",1726238093564,0.0395435,2356.7,2355.9,4.79465]
["bitfinex","ETHUSD",1726238093772,0.0395435,2356.7,2356.1,0.55]
["bitfinex","ETHUSD",1726238094464,0.0395435,2356.7,2355.9,4.79465]
["bitfinex","ETHUSD",1726238094837,0.0395435,2356.7,2355.9,0.55]
["bitfinex","ETHUSD",1726238095040,0.0395435,2356.7,2355.9,4.79463]
["bitfinex","ETHUSD",1726238095269,0.0395435,2356.7,2356.1,0.55]
["bitfinex","ETHUSD",1726238095771,0.0395435,2356.7,2356.0,0.55]
["bitfinex","ETHUSD",1726238095977,0.0395435,2356.7,2356.2,0.55]
["bitfinex","ETHUSD",1726238098081,0.0395435,2356.7,2356.0,0.55]
["bitfinex","ETHUSD",1726238098279,0.0395435,2356.7,2356.1,0.55]
["bitfinex","ETHUSD",1726238099786,0.0395435,2356.7,2356.2,2.2952]
["bitfinex","ETHUSD",1726238100000,0.0395435,2356.7,2356.3,0.55]
["bitfinex","ETHUSD",1726238100445,0.0395435,2356.7,2356.0,0.55]
["bitfinex","ETHUSD",1726238100646,2.3521,2356.6,2356.0,0.55]
["bitfinex","ETHUSD",1726238101278,2.3521,2356.6,2355.9,0.55]
["bitfinex","ETHUSD",1726238101483,2.3521,2356.6,2355.7,0.55]
["bitfinex","ETHUSD",1726238101682,3.04097079,2356.6,2355.7,0.80557]
["bitfinex","ETHUSD",1726238101899,2.3521,2356.6,2355.8,8.30030116]
["bitfinex","ETHUSD",1726238102097,2.3521,2356.6,2355.9,0.55]
["bitfinex","ETHUSD",1726238102386,2.3521,2356.6,2356.1,0.55]
["bitfinex","ETHUSD",1726238102892,0.0395435,2356.7,2356.1,0.55]
["bitfinex","ETHUSD",1726238103194,0.0395435,2356.7,2356.2,8.29957116]
["bitfinex","ETHUSD",1726238103377,0.0395435,2356.7,2356.3,0.55]
["bitfinex","ETHUSD",1726238103579,0.0395435,2356.7,2356.0,6.68433]
["bitfinex","ETHUSD",1726238103580,0.0395435,2356.7,2356.1,0.55]
["bitfinex","ETHUSD",1726238103785,0.0395435,2356.7,2355.5,0.2899]
["bitfinex","ETHUSD",1726238103786,2.4898,2356.6,2355.9,0.55]
["bitfinex","ETHUSD",1726238104354,6.73365,2356.4,2355.5,2.4371]
["bitfinex","ETHUSD",1726238104592,1.07891212,2356.3,2355.5,2.4371]
["bitfinex","ETHUSD",1726238104797,2.4898,2356.4,2355.5,2.4371]
["bitfinex","ETHUSD",1726238105004,6.73358,2356.4,2355.5,2.4371]
["bitfinex","ETHUSD",1726238105205,2.4898,2356.2,2355.3,2.4371]
["bitfinex","ETHUSD",1726238105498,0.24898,2356.1,2355.3,2.855906]
["bitfinex","ETHUSD",1726238106457,0.24898,2356.1,2355.4,0.55]
["bitfinex","ETHUSD",1726238106714,2.3606,2356.1,2355.0,4.05547116]
["bitfinex","ETHUSD",1726238106859,2.3606,2355.9,2354.7,4.24671]
["bitfinex","ETHUSD",1726238107062,2.3606,2355.7,2354.6,4.05547116]
["bitfinex","ETHUSD",1726238107307,5.3606,2355.6,2354.6,4.05547116]
["bitfinex","ETHUSD",1726238107471,5.3606,2355.6,2354.8,4.05547116]
["bitfinex","ETHUSD",1726238107472,2.89666,2355.6,2354.8,4.05547116]
["bitfinex","ETHUSD",1726238107671,2.3606,2355.6,2354.8,8.30207116]
["bitfinex","ETHUSD",1726238107984,2.3606,2355.6,2354.8,4.05547116]
["bitfinex","ETHUSD",1726238108193,2.3606,2355.6,2354.4,12.54999116]
["bitfinex","ETHUSD",1726238108501,0.23606,2355.5,2354.6,6.89165816]
["bitfinex","ETHUSD",1726238108704,2.3277,2355.4,2354.6,2.836187]
["bitfinex","ETHUSD",1726238108906,3.008597,2355.4,2354.6,2.836187]
["bitfinex","ETHUSD",1726238109275,2.3277,2355.4,2354.6,2.836187]
["bitfinex","ETHUSD",1726238109472,2.3277,2355.4,2354.7,0.55]
["bitfinex","ETHUSD",1726238111570,2.3277,2355.4,2354.9,0.55]
["bitfinex","ETHUSD",1726238111763,2.3226,2355.7,2355.1,0.55]
["bitfinex","ETHUSD",1726238112075,2.3226,2355.7,2355.1,3.32084712]
["bitfinex","ETHUSD",1726238112475,2.3226,2355.7,2355.1,1.06554712]
["bitfinex","ETHUSD",1726238112708,2.3226,2355.7,2355.1,4.79607]
["bitfinex","ETHUSD",1726238113005,2.3226,2355.7,2355.1,9.04196]
["bitfinex","ETHUSD",1726238113162,3.0,2355.9,2355.1,9.04196]
["bitfinex","ETHUSD",1726238113163,2.4224,2355.9,2355.1,4.79597]
["bitfinex","ETHUSD",1726238113509,2.4224,2355.9,2355.3,2.9883]
["bitfinex","ETHUSD",1726238114006,2.4224,2355.9,2355.5,0.55]
["bitfinex","ETHUSD",1726238114206,2.4723,2356.2,2355.5,0.55]
["bitfinex","ETHUSD",1726238114374,2.4723,2356.2,2355.7,4.79492]
["bitfinex","ETHUSD",1726238114578,4.21108791,2356.5,2355.9,0.55]
["bitfinex","ETHUSD",1726238114838,4.21108791,2356.3,2355.4,0.55]
["bitfinex","ETHUSD",1726238115150,1.73878791,2356.2,2355.4,4.79548]
["bitfinex","ETHUSD",1726238115362,4.21108791,2356.3,2355.6,0.55]
["bitfinex","ETHUSD",1726238116504,1.73878791,2356.4,2355.8,0.55]
["bitfinex","ETHUSD",1726238116716,2.21302629,2356.5,2356.0,0.55]
["bitfinex","ETHUSD",1726238116717,4.15758791,2356.5,2356.0,0.55]
["bitfinex","ETHUSD",1726238116918,2.4188,2356.5,2356.0,0.55]
["bitfinex","ETHUSD",1726238117354,4.16583141,2356.7,2356.0,0.55]
["bitfinex","ETHUSD",1726238117516,4.39108839,2356.7,2356.0,0.55]
["bitfinex","ETHUSD",1726238118056,3.9518142,2356.4,2355.6,0.55]
["bitfinex","ETHUSD",1726238118209,2.37271933,2356.3,2355.5,0.55]
["bitfinex","ETHUSD",1726238118407,1.73878791,2356.3,2355.6,4.05547116]
["bitfinex","ETHUSD",1726238118617,2.21302629,2356.4,2355.7,4.795]
["bitfinex","ETHUSD",1726238118618,1.73878791,2356.4,2355.7,4.795]
["bitfinex","ETHUSD",1726238118944,1.73878791,2356.4,2355.9,0.55]
["bitfinex","ETHUSD",1726238119323,1.73878791,2356.4,2355.7,0.55]
["bitfinex","ETHUSD",1726238119839,1.73878791,2356.1,2355.2,0.88514412]
["bitfinex","ETHUSD",1726238120158,4.73878791,2356.1,2355.1,6.64171]
["bitfinex","ETHUSD",1726238120364,4.73878791,2356.1,2355.2,9.37098928]
["bitfinex","ETHUSD",1726238121162,4.73878791,2356.1,2355.3,0.55]
["bitfinex","ETHUSD",1726238121722,2.4792,2356.0,2355.2,1.06971812]
["bitfinex","ETHUSD",1726238121922,2.4792,2356.0,2355.1,2.3957]
["bitfinex","ETHUSD",1726238122366,2.4537,2355.8,2354.9,2.4741]
["bitfinex","ETHUSD",1726238122563,2.4537,2355.8,2354.9,3.57084]
["bitfinex","ETHUSD",1726238122842,2.4537,2355.8,2354.9,7.8173]
["bitfinex","ETHUSD",1726238123978,2.4537,2355.8,2355.0,0.55]
["bitfinex","ETHUSD",1726238124184,2.4537,2355.8,2355.0,4.79623]
["bitfinex","ETHUSD",1726238124344,2.4537,2355.8,2355.2,4.60547116]
["bitfinex","ETHUSD",1726238124769,2.4537,2355.8,2355.2,8.85133116]
["bitfinex","ETHUSD",1726238124980,2.2623,2356.0,2355.5,4.24526]
["bitfinex","ETHUSD",1726238125183,2.6573265,2356.4,2355.7,0.55]
["bitfinex","ETHUSD",1726238125184,4.00108791,2356.3,2355.7,0.55]
["bitfinex","ETHUSD",1726238125464,2.2623,2356.3,2355.7,4.79488]
["bitfinex","ETHUSD",1726238125691,2.2623,2356.3,2355.9,0.55]
["bitfinex","ETHUSD",1726238125877,1.73878791,2356.2,2355.9,0.55]
["bitfinex","ETHUSD",1726238126206,4.00108791,2356.3,2355.9,0.55]
["bitfinex","ETHUSD",1726238126355,1.73878791,2356.2,2355.9,0.55]
["bitfinex","ETHUSD",1726238126556,2.36034058,2356.2,2355.9,0.55]
["bitfinex","ETHUSD",1726238127367,4.47673875,2356.3,2355.7,4.79491]
["bitfinex","ETHUSD",1726238127368,4.00108791,2356.3,2355.7,4.79491]
["bitfinex","ETHUSD",1726238127574,1.73878791,2356.4,2355.9,0.55]
["bitfinex","ETHUSD",1726238127767,0.54101995,2356.2,2355.9,0.55]
["bitfinex","ETHUSD",1726238127965,1.73878791,2356.4,2355.7,4.724401]
["bitfinex","ETHUSD",1726238127966,4.06018791,2356.0,2355.8,0.55]
["bitfinex","ETHUSD",1726238128196,4.06018791,2356.0,2355.3,9.67731]
["bitfinex","ETHUSD",1726238128382,4.06018791,2356.0,2355.3,4.02494514]
["bitfinex","ETHUSD",1726238128582,4.06018791,2356.0,2355.3,2.4317]
["bitfinex","ETHUSD",1726238128784,4.06018791,2356.0,2355.1,1.261353]
["bitfinex","ETHUSD",1726238128985,4.18358791,2355.8,2355.0,2.3135]
["bitfinex","ETHUSD",1726238129694,5.4448,2355.7,2354.7,2.3135]
["bitfinex","ETHUSD",1726238129917,7.18358791,2355.6,2354.7,2.3135]
["bitfinex","ETHUSD",1726238131178,7.18358791,2355.6,2354.8,0.55]
["bitfinex","ETHUSD",1726238131381,7.18358791,2355.6,2354.7,2.3135]
["bitfinex","ETHUSD",1726238131580,2.3595,2355.4,2354.4,2.2593]
["bitfinex","ETHUSD",1726238131779,1.73878791,2355.3,2354.4,2.2593]
["bitfinex","ETHUSD",1726238132006,6.09467908,2355.2,2354.4,2.909999]
["bitfinex","ETHUSD",1726238132731,2.3595,2355.1,2354.0,6.50736]
["bitfinex","ETHUSD",1726238132877,4.09828791,2355.1,2354.0,2.2593]
["bitfinex","ETHUSD",1726238133082,0.53648098,2355.0,2354.1,4.898615]
["bitfinex","ETHUSD",1726238133282,0.53648098,2355.0,2354.1,0.650745]
["bitfinex","ETHUSD",1726238133283,3.0,2355.0,2354.1,0.650745]
["bitfinex","ETHUSD",1726238133494,4.73878791,2355.0,2354.1,0.650745]
["bitfinex","ETHUSD",1726238133720,2.2592,2354.9,2354.0,2.2593]
["bitfinex","ETHUSD",1726238133893,2.2592,2354.9,2353.8,0.0395435]
["bitfinex","ETHUSD",1726238133894,4.24746,2354.4,2353.8,0.0395435]
["bitfinex","ETHUSD",1726238134092,11.39507791,2354.5,2353.8,0.0395435]
["bitfinex","ETHUSD",1726238134326,3.71477879,2354.4,2353.8,0.0395435]
["bitfinex","ETHUSD",1726238135302,3.71477879,2354.4,2353.9,0.55]
["bitfinex","ETHUSD",1726238135594,2.409,2354.5,2353.9,0.55]
["bitfinex","ETHUSD",1726238135595,5.409,2354.5,2353.9,2.8544]
["bitfinex","ETHUSD",1726238135794,2.409,2354.5,2353.9,2.8544]
["bitfinex","ETHUSD",1726238136724,2.409,2354.5,2353.9,0.55]
["bitfinex","ETHUSD",1726238139256,2.345,2354.9,2354.1,0.55]
["bitfinex","ETHUSD",1726238139424,6.59156,2354.9,2354.1,0.55]
["bitfinex","ETHUSD",1726238140166,2.345,2354.9,2354.1,0.55]
["bitfinex","ETHUSD",1726238140350,4.24681,2354.8,2354.1,0.55]
["bitfinex","ETHUSD",1726238140523,8.49357,2354.8,2354.1,0.55]
["bitfinex","ETHUSD",1726238140723,4.24676,2354.8,2354.1,0.55]
["bitfinex","ETHUSD",1726238140964,0.659176,2354.7,2354.1,0.55]
["bitfinex","ETHUSD",1726238141273,0.659176,2354.7,2353.9,0.55]
["bitfinex","ETHUSD",1726238141274,2.3028,2354.6,2353.9,0.55]
["bitfinex","ETHUSD",1726238141569,4.24718,2354.5,2353.9,0.55]
["bitfinex","ETHUSD",1726238141764,0.654998,2354.4,2353.9,0.55]
["bitfinex","ETHUSD",1726238142672,4.902388,2354.4,2353.9,0.55]
["bitfinex","ETHUSD",1726238142826,0.654998,2354.4,2353.9,0.55]
["bitfinex","ETHUSD",1726238143150,4.902428,2354.4,2353.9,0.55]
["bitfinex","ETHUSD",1726238143350,2.4014,2354.2,2353.8,0.0395435]
["bitfinex","ETHUSD",1726238144226,6.64915,2354.2,2353.8,0.0395435]
["bitfinex","ETHUSD",1726238144457,5.4014,2354.2,2353.8,0.0395435]
["bitfinex","ETHUSD",1726238144624,2.4014,2354.2,2353.8,0.0395435]
["bitfinex","ETHUSD",1726238144981,6.64921,2354.2,2353.8,0.0395435]
["bitfinex","ETHUSD",1726238145144,0.75641708,2354.1,2353.8,0.0395435]
["bitfinex","ETHUSD",1726238146968,2.4014,2354.2,2353.8,0.0395435]
["bitfinex","ETHUSD",1726238147663,6.54166,2354.4,2353.8,0.0395435]
["bitfinex","ETHUSD",1726238147877,2.2942,2354.2,2353.8,0.0395435]
["bitfinex","ETHUSD",1726238148173,6.54202,2354.2,2353.8,0.0395435]
["bitfinex","ETHUSD",1726238148327,2.2942,2354.2,2353.8,0.0395435]
["bitfinex","ETHUSD",1726238149148,4.24763,2354.3,2353.8,0.0395435]
["bitfinex","ETHUSD",1726238149149,4.24826,2353.9,2353.8,0.0395435]
["bitfinex","ETHUSD",1726238149347,11.796754,2353.9,2353.8,0.0395435]
["bitfinex","ETHUSD",1726238149586,6.69886,2353.9,2353.8,0.0395435]
["bitfinex","ETHUSD",1726238150433,2.4506,2353.9,2353.8,0.0395435]
["bitfinex","ETHUSD",1726238150647,6.69886,2353.9,2353.8,0.0395435]
["bitfinex","ETHUSD",1726238151647,2.4506,2353.9,2353.8,0.0395435]
["bitfinex","ETHUSD",1726238151955,6.65565,2354.1,2353.8,0.0395435]
["bitfinex","ETHUSD",1726238152138,0.424805,2354.0,2353.8,0.0395435]
["bitfinex","ETHUSD",1726238152342,2.4076,2354.1,2353.8,0.0395435]
["bitfinex","ETHUSD",1726238152651,0.724714,2354.5,2353.8,0.0395435]
["bitfinex","ETHUSD",1726238152652,9.65505,2354.4,2353.8,0.0395435]
["bitfinex","ETHUSD",1726238152857,6.65505,2354.4,2353.8,0.0395435]
["bitfinex","ETHUSD",1726238153379,0.83746114,2354.9,2353.9,2.923]
["bitfinex","ETHUSD",1726238153380,4.2471,2354.6,2353.9,2.923]
["bitfinex","ETHUSD",1726238153566,4.2471,2354.6,2353.9,3.21925435]
["bitfinex","ETHUSD",1726238154086,6.55133,2354.7,2353.9,3.21925435]
["bitfinex","ETHUSD",1726238154436,3.0,2354.6,2353.9,3.21925435]
["bitfinex","ETHUSD",1726238154640,4.99378838,2355.0,2353.9,3.21925435]
["bitfinex","ETHUSD",1726238154641,4.24658,2354.9,2354.1,0.55]
["bitfinex","ETHUSD",1726238154888,2.2722,2355.0,2354.2,2.3965]
["bitfinex","ETHUSD",1726238154889,4.2468,2354.8,2354.2,2.3965]
["bitfinex","ETHUSD",1726238155088,4.24684,2354.7,2354.2,2.3965]
["bitfinex","ETHUSD",1726238155382,4.2468,2354.8,2354.1,0.55]
["bitfinex","ETHUSD",1726238155676,4.921402,2354.8,2354.1,0.55]
["bitfinex","ETHUSD",1726238156506,0.674622,2354.8,2354.1,0.55]
["bitfinex","ETHUSD",1726238156803,2.2722,2355.0,2354.1,0.55]
["bitfinex","ETHUSD",1726238156969,4.24638,2355.0,2354.5,0.55]
["bitfinex","ETHUSD",1726238157174,2.4872,2354.9,2354.0,0.55]
["bitfinex","ETHUSD",1726238157377,4.24692,2354.7,2354.0,0.55]
["bitfinex","ETHUSD",1726238157599,2.4872,2354.9,2354.0,0.55]
["bitfinex","ETHUSD",1726238157903,6.06888638,2355.0,2353.9,2.4463]
["bitfinex","ETHUSD",1726238157904,2.4872,2354.5,2353.9,2.4463]
["bitfinex","ETHUSD",1726238158107,6.73415,2354.7,2353.9,2.4463]
["bitfinex","ETHUSD",1726238158266,3.44151578,2354.9,2353.9,2.4463]
["bitfinex","ETHUSD",1726238158469,3.0,2354.9,2354.0,2.4872]
["bitfinex","ETHUSD",1726238158713,6.73349,2355.0,2354.2,2.4872]
["bitfinex","ETHUSD",1726238158714,5.4872,2355.0,2354.2,2.4872]
["bitfinex","ETHUSD",1726238159204,4.24655,2354.9,2354.3,0.55]
["bitfinex","ETHUSD",1726238159410,4.24586,2355.3,2354.3,0.55]
["bitfinex","ETHUSD",1726238159592,6.51986,2355.3,2354.5,0.55]
["bitfinex","ETHUSD",1726238159921,11.88663503,2355.3,2354.6,2.3873]
["bitfinex","ETHUSD",1726238160065,6.51986,2355.3,2354.6,2.3873]
["bitfinex","ETHUSD",1726238160265,4.24595,2355.2,2354.6,2.3873]
["bitfinex","ETHUSD",1726238160509,6.51986,2355.3,2354.6,2.3873]
["bitfinex","ETHUSD",1726238160713,11.417736,2355.3,2354.6,2.3873]
["bitfinex","ETHUSD",1726238161017,11.417736,2355.3,2354.5,0.55]
["bitfinex","ETHUSD",1726238161018,4.24613,2355.1,2354.5,0.55]
["bitfinex","ETHUSD",1726238161306,8.492,2355.2,2354.5,0.55]
["bitfinex","ETHUSD",1726238161509,1.1417986,2355.1,2354.5,0.55]
["bitfinex","ETHUSD",1726238162216,2.925986,2355.3,2354.6,2.4612]
["bitfinex","ETHUSD",1726238162217,3.651986,2355.3,2354.6,2.4612]
["bitfinex","ETHUSD",1726238162532,0.651986,2355.3,2354.7,0.63492412]
["bitfinex","ETHUSD",1726238162806,4.24533,2355.6,2355.0,2.347]
["bitfinex","ETHUSD",1726238163030,4.24494,2355.8,2355.1,0.55]
["bitfinex","ETHUSD",1726238163530,14.01747,2356.2,2355.4,2.347]
["bitfinex","ETHUSD",1726238163856,3.08595419,2356.8,2355.9,0.55]
["bitfinex","ETHUSD",1726238163857,9.8127435,2356.7,2355.9,0.55]
["bitfinex","ETHUSD",1726238164118,0.0395435,2356.7,2356.3,0.55]
["bitfinex","ETHUSD",1726238164333,0.0395435,2356.7,2356.5,0.55]
["bitfinex","ETHUSD",1726238165415,0.0395435,2356.7,2355.8,2.8882]
["bitfinex","ETHUSD",1726238165566,0.0395435,2356.7,2355.8,4.00697015]
["bitfinex","ETHUSD",1726238166287,0.0395435,2356.7,2355.8,2.8882]
["bitfinex","ETHUSD",1726238166610,4.2828035,2356.7,2355.8,2.8882]
["bitfinex","ETHUSD",1726238167012,4.24369,2356.5,2355.8,2.8882]
["bitfinex","ETHUSD",1726238167170,4.24377,2356.4,2355.8,2.8882]
["bitfinex","ETHUSD",1726238167367,3.0,2356.6,2355.8,2.8882]
["bitfinex","ETHUSD",1726238167697,7.24352,2356.6,2355.8,2.8882]
["bitfinex","ETHUSD",1726238167839,4.24362,2356.5,2355.8,2.8882]
["bitfinex","ETHUSD",1726238169259,1.49271135,2356.7,2355.8,2.8882]
["bitfinex","ETHUSD",1726238169553,0.0395435,2356.7,2355.8,2.8882]
["bitfinex","ETHUSD",1726238170520,4.2827835,2356.7,2355.8,2.8882]
["bitfinex","ETHUSD",1726238171179,0.0395435,2356.7,2355.8,7.13301]
["bitfinex","ETHUSD",1726238171313,0.0395435,2356.7,2356.2,0.55]
["bitfinex","ETHUSD",1726238171522,0.0395435,2356.7,2356.4,0.55]
["bitfinex","ETHUSD",1726238172237,0.0395435,2356.7,2356.4,0.8311]
["bitfinex","ETHUSD",1726238173431,0.0395435,2356.7,2356.4,0.55]
["bitfinex","ETHUSD",1726238179977,4.2827735,2356.7,2356.4,0.55]
["bitfinex","ETHUSD",1726238180189,0.0395435,2356.7,2356.2,0.55]
["bitfinex","ETHUSD",1726238180381,0.99400185,2356.7,2356.2,0.55]
["bitfinex","ETHUSD",1726238180681,0.99400185,2356.7,2356.2,0.5491992]
["bitfinex","ETHUSD",1726238180883,0.99400185,2356.7,2356.1,2.3331]
["bitfinex","ETHUSD",1726238181450,0.0395435,2356.7,2356.1,2.3331]
["bitfinex","ETHUSD",1726238181651,0.0395435,2356.7,2356.3,2.4405]
["bitfinex","ETHUSD",1726238181860,0.0395435,2356.7,2356.4,2.295]
["bitfinex","ETHUSD",1726238182171,0.0395435,2356.7,2356.4,6.53866]
["bitfinex","ETHUSD",1726238182354,0.0395435,2356.7,2356.4,2.295]
["bitfinex","ETHUSD",1726238182557,0.0395435,2356.7,2356.5,0.55]
["bitfinex","ETHUSD",1726238183870,0.0395435,2356.7,2356.6,2.9367]
["bitfinex","ETHUSD",1726238184754,0.0395435,2356.7,2356.1,2.4015]
["bitfinex","ETHUSD",1726238185155,0.0395435,2356.7,2356.2,4.24409]
["bitfinex","ETHUSD",1726238185469,0.0395435,2356.7,2356.5,4.24356]
["bitfinex","ETHUSD",1726238185651,0.0395435,2356.7,2356.6,0.08485061]
["bitfinex","ETHUSD",1726238185997,0.0395435,2356.7,2356.6,7.1306]
["bitfinex","ETHUSD",1726238186150,0.0395435,2356.7,2356.6,8.268027]
["bitfinex","ETHUSD",1726238187005,0.0395435,2356.7,2356.6,4.024627]
["bitfinex","ETHUSD",1726238187165,0.0395435,2356.7,2356.6,2.8872]
["bitfinex","ETHUSD",1726238188707,0.0395435,2356.7,2356.6,7.1306]
["bitfinex","ETHUSD",1726238189004,0.0395435,2356.7,2356.6,11.374]
["bitfinex","ETHUSD",1726238189419,0.0395435,2357.4,2356.9,4.24268]
["bitfinex","ETHUSD",1726238189570,0.0395435,2357.4,2357.1,0.55]
["bitfinex","ETHUSD",1726238189771,0.0395435,2357.4,2357.3,2.9455]
["bitfinex","ETHUSD",1726238189969,0.0395435,2357.4,2357.3,7.18764]
["bitfinex","ETHUSD",1726238190175,0.0395435,2357.4,2357.3,12.572762]
["bitfinex","ETHUSD",1726238190404,0.0395435,2357.4,2357.3,16.814902]
["bitfinex","ETHUSD",1726238190588,0.0395435,2357.4,2357.3,19.814902]
["bitfinex","ETHUSD",1726238190790,0.0395435,2357.4,2357.3,15.572762]
["bitfinex","ETHUSD",1726238192496,7.3295435,2358.1,2357.7,2.2761]
["bitfinex","ETHUSD",1726238192826,0.0395435,2358.1,2358.0,0.55]
["bitfinex","ETHUSD",1726238195202,0.0395435,2358.1,2358.0,2.9142]
["bitfinex","ETHUSD",1726238195392,0.0395435,2358.1,2358.0,7.870602]
["bitfinex","ETHUSD",1726238195611,0.0395435,2358.1,2358.0,11.39596]
["bitfinex","ETHUSD",1726238195782,0.0395435,2358.1,2358.0,7.15508]
["bitfinex","ETHUSD",1726238195981,0.0395435,2358.1,2358.0,11.39596]
["bitfinex","ETHUSD",1726238196490,0.0395435,2358.1,2358.0,14.39596]
["bitfinex","ETHUSD",1726238196718,0.0395435,2358.8,2358.4,0.55]
["bitfinex","ETHUSD",1726238197483,0.0395435,2358.8,2358.4,4.79011]
["bitfinex","ETHUSD",1726238197914,0.0395435,2358.8,2358.6,2.92]
["bitfinex","ETHUSD",1726238198122,0.0395435,2358.8,2358.7,0.55]
["bitfinex","ETHUSD",1726238198419,0.0395435,2358.8,2358.7,0.897]
["bitfinex","ETHUSD",1726238199183,0.0395435,2358.8,2358.7,14.67384]
["bitfinex","ETHUSD",1726238199421,0.0395435,2358.8,2358.7,14.32684]
["bitfinex","ETHUSD",1726238199720,0.0395435,2358.8,2358.7,10.08722]
["bitfinex","ETHUSD",1726238199893,0.0395435,2358.8,2358.7,14.32684]
["bitfinex","ETHUSD",1726238200837,0.0395435,2358.8,2358.7,10.08722]
["bitfinex","ETHUSD",1726238201127,0.0395435,2358.8,2358.7,7.7796035]
["bitfinex","ETHUSD",1726238201427,0.0395435,2358.8,2358.7,4.7796035]
["bitfinex","ETHUSD",1726238201624,0.0395435,2358.8,2358.7,2.8476]
["bitfinex","ETHUSD",1726238203619,0.0395435,2358.8,2358.4,2.3251]
["bitfinex","ETHUSD",1726238203817,0.0395435,2358.8,2358.2,3.0]
["bitfinex","ETHUSD",1726238204027,0.0395435,2358.8,2358.1,5.3251]
["bitfinex","ETHUSD",1726238204188,0.0395435,2358.8,2358.2,3.956573]
["bitfinex","ETHUSD",1726238205196,0.0395435,2358.8,2358.2,8.197033]
["bitfinex","ETHUSD",1726238205529,0.0395435,2358.8,2358.7,0.55]
["bitfinex","ETHUSD",1726238206088,0.0395435,2358.8,2358.6,0.55]
["bitfinex","ETHUSD",1726238206323,0.0395435,2358.8,2358.6,0.78251]
["bitfinex","ETHUSD",1726238206636,0.0395435,2358.8,2358.7,2.8751]
["bitfinex","ETHUSD",1726238206790,0.0395435,2358.8,2358.7,7.11472]
["bitfinex","ETHUSD",1726238206993,0.0395435,2358.8,2358.7,2.8751]
["bitfinex","ETHUSD",1726238207488,0.0395435,2358.8,2358.7,3.609854]
["bitfinex","ETHUSD",1726238208785,0.0395435,2358.8,2358.7,7.849474]
["bitfinex","ETHUSD",1726238208986,0.0395435,2358.8,2358.7,3.609854]
["bitfinex","ETHUSD",1726238209432,0.0395435,2358.8,2358.7,1.284754]
["bitfinex","ETHUSD",1726238209583,0.0395435,2358.8,2358.5,4.78996]
["bitfinex","ETHUSD",1726238209783,0.0395435,2358.8,2358.5,0.55]
["bitfinex","ETHUSD",1726238210231,0.0395435,2358.8,2358.4,2.4527]
["bitfinex","ETHUSD",1726238210426,0.0395435,2358.8,2358.4,3.9416263]
["bitfinex","ETHUSD",1726238210721,0.0395435,2358.8,2358.4,8.1817763]
["bitfinex","ETHUSD",1726238211298,0.0395435,2358.8,2358.4,3.9416263]
["bitfinex","ETHUSD",1726238211497,0.0395435,2358.8,2358.5,0.55]
["bitfinex","ETHUSD",1726238212641,0.0395435,2358.8,2358.7,11.11912028]
["bitfinex","ETHUSD",1726238212932,0.0395435,2358.8,2358.7,7.07162]
["bitfinex","ETHUSD",1726238213105,0.0395435,2358.8,2358.7,2.832]
["bitfinex","ETHUSD",1726238215536,0.0395435,2358.8,2358.0,6.56695]
["bitfinex","ETHUSD",1726238215692,0.71409385,2358.8,2358.0,2.3262]
["bitfinex","ETHUSD",1726238215897,0.0395435,2358.8,2358.1,4.2407]
["bitfinex","ETHUSD",1726238216096,0.0395435,2358.8,2358.2,4.24051]
["bitfinex","ETHUSD",1726238216406,0.0395435,2358.8,2358.3,5.49311103]
["bitfinex","ETHUSD",1726238216613,0.0395435,2358.8,2358.4,2.3613]
["bitfinex","ETHUSD",1726238216819,0.0395435,2358.8,2358.6,0.55]
["bitfinex","ETHUSD",1726238217011,0.0395435,2358.8,2358.5,4.78995]
["bitfinex","ETHUSD",1726238217304,0.0395435,2358.8,2358.7,0.55]
["bitfinex","ETHUSD",1726238217514,0.0395435,2358.8,2358.5,0.55]
["bitfinex","ETHUSD",1726238219551,0.0395435,2358.8,2358.4,0.55]
["bitfinex","ETHUSD",1726238219552,2.3717435,2358.8,2358.4,0.55]
["bitfinex","ETHUSD",1726238219704,2.3717435,2358.8,2358.4,1.0302871]
["bitfinex","ETHUSD",1726238219905,0.0395435,2358.8,2358.4,1.0302871]
["bitfinex","ETHUSD",1726238220108,0.0395435,2358.8,2358.5,4.23996]
["bitfinex","ETHUSD",1726238220332,0.0395435,2358.8,2358.7,4.78962]
["bitfinex","ETHUSD",1726238220530,0.0395435,2358.8,2358.7,13.58617003]
["bitfinex","ETHUSD",1726238220736,0.0395435,2358.8,2358.7,15.93957003]
["bitfinex","ETHUSD",1726238221171,0.0395435,2358.8,2358.7,11.69995003]
["bitfinex","ETHUSD",1726238221469,0.0395435,2358.8,2358.7,15.93957003]
["bitfinex","ETHUSD",1726238221627,0.0395435,2358.8,2358.7,20.17919003]
["bitfinex","ETHUSD",1726238222034,0.0395435,2359.5,2358.7,20.17919003]
["bitfinex","ETHUSD",1726238222035,0.0395435,2359.5,2359.4,0.55]
["bitfinex","ETHUSD",1726238222568,0.0395435,2359.5,2359.4,9.02672]
["bitfinex","ETHUSD",1726238222941,0.0395435,2359.5,2359.4,12.02672]
["bitfinex","ETHUSD",1726238223527,0.0395435,2359.5,2359.4,7.78836]
["bitfinex","ETHUSD",1726238223731,0.0395435,2359.5,2359.4,3.55]
["bitfinex","ETHUSD",1726238223979,0.0355142,2359.5,2359.3,0.55]
["bitfinex","ETHUSD",1726238224929,0.0355142,2359.5,2359.3,4.78851]
["bitfinex","ETHUSD",1726238225326,0.0355142,2359.5,2359.3,0.55]
["bitfinex","ETHUSD",1726238225775,0.0355142,2359.5,2359.3,2.002471]
["bitfinex","ETHUSD",1726238225937,0.0355142,2359.5,2359.3,0.55]
["bitfinex","ETHUSD",1726238226773,0.0355142,2359.5,2359.1,0.55]
["bitfinex","ETHUSD",1726238227134,0.0355142,2359.5,2359.1,4.7888]
["bitfinex","ETHUSD",1726238227332,0.0355142,2359.5,2359.3,0.55]
["bitfinex","ETHUSD",1726238227636,0.0355142,2359.5,2359.4,1.02886]
["bitfinex","ETHUSD",1726238227879,0.0355142,2359.5,2359.4,5.26722]
["bitfinex","ETHUSD",1726238228193,0.0355142,2359.5,2359.4,12.50558]
["bitfinex","ETHUSD",1726238228396,0.0355142,2359.5,2359.4,14.79068]
["bitfinex","ETHUSD",1726238228601,0.0355142,2359.5,2359.4,19.02904]
["bitfinex","ETHUSD",1726238229590,0.0393086,2360.2,2359.4,19.02904]
["bitfinex","ETHUSD",1726238229591,0.0393086,2360.2,2359.9,4.23734]
["bitfinex","ETHUSD",1726238229777,0.0393086,2360.2,2360.0,6.58683]
["bitfinex","ETHUSD",1726238230371,0.0393086,2360.2,2360.1,4.32181943]
["bitfinex","ETHUSD",1726238230596,0.0393086,2360.2,2360.1,4.2371]
["bitfinex","ETHUSD",1726238230790,0.0393086,2360.2,2359.8,5.3496]
["bitfinex","ETHUSD",1726238230990,0.0393086,2360.2,2359.6,3.0]
["bitfinex","ETHUSD",1726238231203,2.2984086,2360.2,2359.6,3.0]
["bitfinex","ETHUSD",1726238231399,0.0393086,2360.2,2359.8,4.23752]
["bitfinex","ETHUSD",1726238231570,0.0393086,2360.2,2359.9,0.92144854]
["bitfinex","ETHUSD",1726238231769,0.0393086,2360.2,2359.6,7.23787]
["bitfinex","ETHUSD",1726238231969,0.0393086,2360.2,2359.7,4.2378]
["bitfinex","ETHUSD",1726238232365,0.0393086,2360.2,2359.8,0.55]
["bitfinex","ETHUSD",1726238232993,0.0393086,2360.2,2359.7,4.78782]
["bitfinex","ETHUSD",1726238233199,0.0393086,2360.2,2359.9,0.55]
["bitfinex","ETHUSD",1726238233572,0.0393086,2360.9,2360.8,7.23835]
["bitfinex","ETHUSD",1726238233772,0.0393086,2360.9,2360.8,7.962185]
["bitfinex","ETHUSD",1726238233962,0.0393086,2360.9,2360.8,3.726335]
["bitfinex","ETHUSD",1726238234164,0.0393086,2360.9,2360.8,7.962185]
["bitfinex","ETHUSD",1726238234407,0.0393086,2360.9,2360.8,3.726335]
["bitfinex","ETHUSD",1726238234703,0.0393086,2360.9,2360.8,7.23835]
["bitfinex","ETHUSD",1726238234856,0.0393086,2360.9,2360.8,3.0025]
["bitfinex","ETHUSD",1726238235063,0.0393086,2360.9,2360.8,0.55]
["bitfinex","ETHUSD",1726238235296,0.0393086,2360.9,2360.7,3.55]
["bitfinex","ETHUSD",1726238235557,0.0393086,2360.9,2360.8,1.82631654]
["bitfinex","ETHUSD",1726238235770,0.0393086,2360.9,2360.8,6.06216654]
["bitfinex","ETHUSD",1726238235970,0.0393086,2360.9,2360.8,1.82631654]
["bitfinex","ETHUSD",1726238236381,0.0393086,2360.9,2360.8,6.06216654]
["bitfinex","ETHUSD",1726238237109,0.0393086,2360.9,2360.8,10.38271217]
["bitfinex","ETHUSD",1726238237408,0.0393086,2360.9,2360.8,1.82631654]
["bitfinex","ETHUSD",1726238237565,0.0393086,2360.9,2360.8,4.78585]
["bitfinex","ETHUSD",1726238237921,0.0393086,2360.9,2360.7,3.0]
["bitfinex","ETHUSD",1726238238057,0.0393086,2360.9,2360.7,7.23594]
["bitfinex","ETHUSD",1726238238262,0.0393086,2360.9,2360.8,4.23585]
["bitfinex","ETHUSD",1726238239420,0.0393086,2360.9,2360.7,7.236]
["bitfinex","ETHUSD",1726238239421,0.0393086,2360.9,2360.7,0.55]
["bitfinex","ETHUSD",1726238240196,0.0393086,2360.9,2360.6,7.78611]
["bitfinex","ETHUSD",1726238240402,0.0393086,2360.9,2360.8,0.55]
["bitfinex","ETHUSD",1726238240597,0.0393086,2360.9,2360.6,8.754246]
["bitfinex","ETHUSD",1726238240798,0.0393086,2360.9,2360.8,0.55]
["bitfinex","ETHUSD",1726238241099,0.0393086,2360.9,2360.8,1.9040186]
["bitfinex","ETHUSD",1726238241313,0.0393086,2360.9,2360.8,6.1398686]
["bitfinex","ETHUSD",1726238241762,0.0393086,2360.9,2360.8,10.46041649]
["bitfinex","ETHUSD",1726238241965,0.0393086,2360.9,2360.8,10.3757186]
["bitfinex","ETHUSD",1726238242482,0.0393086,2360.9,2360.8,6.1398686]
["bitfinex","ETHUSD",1726238242690,0.0393086,2360.9,2360.8,8.5992686]
["bitfinex","ETHUSD",1726238242885,0.0393086,2360.9,2360.8,20.0709686]
["bitfinex","ETHUSD",1726238243072,0.0393086,2361.6,2361.5,0.55]
["bitfinex","ETHUSD",1726238243613,0.0393086,2361.6,2361.5,9.01918]
["bitfinex","ETHUSD",1726238244167,0.0393086,2361.6,2361.5,4.78459]
["bitfinex","ETHUSD",1726238244401,0.0393086,2362.3,2362.0,0.55]
["bitfinex","ETHUSD",1726238244402,2.3350172,2362.3,2362.0,0.55]
["bitfinex","ETHUSD",1726238244570,2.3350172,2362.3,2361.7,0.55]
["bitfinex","ETHUSD",1726238245015,6.5681772,2362.3,2361.5,0.55]
["bitfinex","ETHUSD",1726238245226,2.3350172,2362.3,2361.6,3.0]
["bitfinex","ETHUSD",1726238245368,2.3350172,2362.3,2361.8,0.55]
["bitfinex","ETHUSD",1726238245966,0.0286172,2362.3,2362.0,0.55]
["bitfinex","ETHUSD",1726238246288,2.3064,2362.6,2362.0,0.55]
["bitfinex","ETHUSD",1726238246289,0.0038588,2362.4,2362.0,0.55]
["bitfinex","ETHUSD",1726238246514,0.0038588,2362.4,2362.2,0.55]
["bitfinex","ETHUSD",1726238246890,0.0038588,2362.4,2362.1,0.55]
["bitfinex","ETHUSD",1726238247100,0.0038588,2362.4,2362.3,0.55]
["bitfinex","ETHUSD",1726238247282,0.0038588,2362.4,2362.3,1.083322]
["bitfinex","ETHUSD",1726238247624,0.0038588,2362.4,2362.1,4.7834]
["bitfinex","ETHUSD",1726238247822,0.0038588,2362.4,2362.3,4.78316]
["bitfinex","ETHUSD",1726238248032,0.0038588,2362.4,2362.3,14.32412]
["bitfinex","ETHUSD",1726238248185,0.0038588,2362.4,2362.3,16.81719462]
["bitfinex","ETHUSD",1726238248380,0.0038588,2362.4,2362.3,20.96572254]
["bitfinex","ETHUSD",1726238248583,2.3613486,2363.4,2362.8,4.23219]
["bitfinex","ETHUSD",1726238248809,2.3613486,2363.4,2362.7,0.55]
["bitfinex","ETHUSD",1726238249010,2.3613486,2363.4,2362.9,0.55]
["bitfinex","ETHUSD",1726238249430,2.3613486,2363.4,2363.1,0.55]
["bitfinex","ETHUSD",1726238249431,0.0549486,2363.4,2363.1,0.55]
["bitfinex","ETHUSD",1726238249731,0.0549486,2363.4,2362.9,0.55]
["bitfinex","ETHUSD",1726238250021,0.0549486,2363.4,2362.8,6.53998]
["bitfinex","ETHUSD",1726238250022,0.0549486,2363.4,2363.1,0.55]
["bitfinex","ETHUSD",1726238250525,0.0549486,2363.4,2362.9,0.55]
["bitfinex","ETHUSD",1726238250898,0.0549486,2363.4,2362.9,4.78208]
["bitfinex","ETHUSD",1726238251103,0.0549486,2363.4,2363.1,0.55]
["bitfinex","ETHUSD",1726238251711,0.0549486,2363.4,2362.9,0.55]
["bitfinex","ETHUSD",1726238252112,0.0549486,2363.4,2362.6,9.20952543]
["bitfinex","ETHUSD",1726238252113,0.0549486,2363.4,2362.7,3.0]
["bitfinex","ETHUSD",1726238252308,0.0549486,2363.4,2362.7,3.954836]
["bitfinex","ETHUSD",1726238252698,0.0549486,2363.4,2362.7,0.954836]
["bitfinex","ETHUSD",1726238252932,0.0549486,2363.4,2362.6,4.23262]
["bitfinex","ETHUSD",1726238253305,0.0549486,2363.4,2362.5,5.3158]
["bitfinex","ETHUSD",1726238253545,0.0549486,2363.4,2362.7,3.0]
["bitfinex","ETHUSD",1726238253742,0.0549486,2363.4,2362.7,7.23242]
["bitfinex","ETHUSD",1726238253912,0.0549486,2363.4,2362.9,0.55]
["bitfinex","ETHUSD",1726238255449,0.0549486,2363.4,2363.1,0.55]
["bitfinex","ETHUSD",1726238255655,0.0549486,2363.4,2363.1,4.78162]
["bitfinex","ETHUSD",1726238255855,0.0549486,2363.4,2363.3,0.55]
["bitfinex","ETHUSD",1726238256009,0.0549486,2363.4,2363.3,6.18035154]
["bitfinex","ETHUSD",1726238256209,0.0549486,2363.4,2363.3,10.49632078]
["bitfinex","ETHUSD",1726238256511,0.0549486,2363.4,2363.3,10.41172154]
["bitfinex","ETHUSD",1726238256831,0.0549486,2363.4,2363.3,15.68832154]
["bitfinex","ETHUSD",1726238257036,0.0549486,2364.3,2363.4,3.55]
["bitfinex","ETHUSD",1726238257205,0.0549486,2364.3,2363.8,0.55]
["bitfinex","ETHUSD",1726238257711,0.0549486,2364.3,2363.7,0.55]
["bitfinex","ETHUSD",1726238259770,2.2871,2364.1,2363.7,0.55]
["bitfinex","ETHUSD",1726238260048,2.3420486,2364.3,2363.7,0.55]
["bitfinex","ETHUSD",1726238260247,4.23025,2364.0,2363.7,0.55]
["bitfinex","ETHUSD",1726238260411,4.23025,2364.0,2363.5,0.55]
["bitfinex","ETHUSD",1726238260412,2.2871,2364.0,2363.5,0.55]
["bitfinex","ETHUSD",1726238261339,6.5173,2364.0,2363.5,0.55]
["bitfinex","ETHUSD",1726238261552,2.2871,2364.0,2363.3,0.55]
["bitfinex","ETHUSD",1726238261711,2.3614,2363.6,2362.7,2.3578]
["bitfinex","ETHUSD",1726238261931,4.23129,2363.4,2362.5,4.23267]
["bitfinex","ETHUSD",1726238262160,4.23136,2363.4,2362.6,0.659047]
["bitfinex","ETHUSD",1726238262499,4.23137,2363.3,2362.6,0.659047]
["bitfinex","ETHUSD",1726238262828,4.23137,2363.3,2362.5,4.23278]
["bitfinex","ETHUSD",1726238263094,2.3614,2363.1,2362.4,2.3578]
["bitfinex","ETHUSD",1726238263229,6.59319,2363.1,2362.4,1.15677754]
["bitfinex","ETHUSD",1726238263434,4.23237,2362.8,2361.8,2.3501]
["bitfinex","ETHUSD",1726238263637,7.017187,2362.7,2361.9,0.658423]
["bitfinex","ETHUSD",1726238263863,2.3614,2362.7,2362.0,4.23368]
["bitfinex","ETHUSD",1726238264027,2.3614,2363.0,2362.2,4.23324]
["bitfinex","ETHUSD",1726238264227,2.3614,2363.0,2362.2,9.21020543]
["bitfinex","ETHUSD",1726238264427,10.82535,2363.0,2362.2,4.97696543]
["bitfinex","ETHUSD",1726238264670,10.82535,2363.0,2362.3,0.92104754]
["bitfinex","ETHUSD",1726238264840,6.59331,2363.0,2362.1,4.23351]
["bitfinex","ETHUSD",1726238265040,6.59331,2363.0,2362.2,4.97696543]
["bitfinex","ETHUSD",1726238265041,2.3614,2363.0,2362.2,4.97696543]
["bitfinex","ETHUSD",1726238265249,2.3614,2363.3,2362.5,0.55]
["bitfinex","ETHUSD",1726238265789,2.3614,2363.3,2362.5,4.78278]
["bitfinex","ETHUSD",1726238266126,2.3614,2363.3,2362.7,0.55]
["bitfinex","ETHUSD",1726238266329,4.23155,2363.2,2362.7,0.55]
["bitfinex","ETHUSD",1726238266486,4.23155,2363.2,2362.5,0.55]
["bitfinex","ETHUSD",1726238266803,4.23155,2363.2,2362.4,0.55]
["bitfinex","ETHUSD",1726238266804,0.659295,2363.1,2362.4,0.55]
["bitfinex","ETHUSD",1726238267008,4.23174,2363.1,2362.4,0.55]
["bitfinex","ETHUSD",1726238267371,4.2319,2363.0,2362.4,0.55]
["bitfinex","ETHUSD",1726238267982,4.23211,2362.9,2362.4,0.55]
["bitfinex","ETHUSD",1726238268324,4.23211,2362.9,2362.2,3.0]
["bitfinex","ETHUSD",1726238268325,2.3147,2362.8,2362.2,3.0]
["bitfinex","ETHUSD",1726238268606,6.54697,2362.8,2362.1,2.4951]
["bitfinex","ETHUSD",1726238268811,6.54697,2362.8,2362.2,3.972879]
["bitfinex","ETHUSD",1726238269011,2.3147,2362.8,2362.2,3.972879]
["bitfinex","ETHUSD",1726238269181,4.23173,2363.1,2362.3,4.23313]
["bitfinex","ETHUSD",1726238269437,1.077812,2363.1,2362.3,6.22426244]
["bitfinex","ETHUSD",1726238269599,4.23109,2363.5,2362.7,4.23244]
["bitfinex","ETHUSD",1726238269906,4.23109,2363.5,2362.5,6.58116]
["bitfinex","ETHUSD",1726238269907,4.23101,2363.5,2362.8,0.973244]
["bitfinex","ETHUSD",1726238270106,2.3614,2363.6,2362.9,0.55]
["bitfinex","ETHUSD",1726238270107,6.59224,2363.6,2362.9,0.55]
["bitfinex","ETHUSD",1726238270312,6.59232,2363.6,2362.9,0.55]
["bitfinex","ETHUSD",1726238270509,4.23113,2363.5,2362.7,0.55]
["bitfinex","ETHUSD",1726238270720,4.23113,2363.5,2362.7,2.42904554]
["bitfinex","ETHUSD",1726238270878,6.59232,2363.6,2362.9,4.78194]
["bitfinex","ETHUSD",1726238270879,2.3614,2363.6,2362.9,4.78194]
["bitfinex","ETHUSD",1726238271212,2.3614,2363.9,2363.1,3.55]
["bitfinex","ETHUSD",1726238271419,2.3614,2363.9,2363.3,0.55]
["bitfinex","ETHUSD",1726238271571,2.3614,2363.9,2363.5,0.55]
["bitfinex","ETHUSD",1726238271772,0.0549486,2364.3,2363.7,4.78057]
["bitfinex","ETHUSD",1726238271773,2.4163486,2364.3,2363.7,4.78057]
["bitfinex","ETHUSD",1726238271980,0.0549486,2364.3,2363.9,0.55]
["bitfinex","ETHUSD",1726238272218,0.0549486,2364.3,2364.1,0.55]
["bitfinex","ETHUSD",1726238272573,0.0549486,2364.3,2364.2,0.08457932]
["bitfinex","ETHUSD",1726238272774,0.0549486,2364.3,2364.2,0.63457932]
["bitfinex","ETHUSD",1726238273077,0.0549486,2364.3,2363.9,4.59364876]
["bitfinex","ETHUSD",1726238273078,0.0549486,2364.3,2364.0,0.55]
["bitfinex","ETHUSD",1726238273297,0.0549486,2364.3,2363.7,3.0]
["bitfinex","ETHUSD",1726238273298,0.0549486,2364.3,2363.8,0.55]
["bitfinex","ETHUSD",1726238274849,4.2845486,2364.3,2363.8,0.55]
["bitfinex","ETHUSD",1726238275001,0.0549486,2364.3,2363.8,0.55]
["bitfinex","ETHUSD",1726238275199,4.2845386,2364.3,2363.8,0.55]
["bitfinex","ETHUSD",1726238275435,0.90633446,2364.3,2363.8,0.55]
["bitfinex","ETHUSD",1726238275645,2.3206,2364.2,2363.3,3.1089131]
["bitfinex","ETHUSD",1726238275826,4.23029,2363.9,2363.0,4.23178]
["bitfinex","ETHUSD",1726238276029,4.23056,2363.8,2363.0,4.23178]
["bitfinex","ETHUSD",1726238276237,2.3614,2363.6,2363.0,1.6560902]
["bitfinex","ETHUSD",1726238276439,2.3614,2363.6,2362.9,2.3223]
["bitfinex","ETHUSD",1726238276747,2.3614,2363.6,2362.4,2.454]
["bitfinex","ETHUSD",1726238276748,4.23166,2363.2,2362.4,2.454]
["bitfinex","ETHUSD",1726238276917,4.23166,2363.2,2362.5,0.2454]
["bitfinex","ETHUSD",1726238277101,4.23201,2363.0,2362.4,2.454]
["bitfinex","ETHUSD",1726238277352,2.3614,2362.8,2362.0,2.454]
["bitfinex","ETHUSD",1726238277530,2.3614,2362.8,2362.0,3.122793]
["bitfinex","ETHUSD",1726238277531,6.59381,2362.8,2362.0,3.122793]
["bitfinex","ETHUSD",1726238277697,4.23269,2362.6,2361.7,2.454]
["bitfinex","ETHUSD",1726238278159,4.23299,2362.4,2361.7,2.454]
["bitfinex","ETHUSD",1726238278298,4.23269,2362.6,2361.7,2.454]
["bitfinex","ETHUSD",1726238278502,6.59374,2362.8,2361.8,0.2454]
["bitfinex","ETHUSD",1726238278745,6.59374,2362.8,2361.8,4.47932]
["bitfinex","ETHUSD",1726238278746,2.3614,2362.8,2361.8,4.47932]
["bitfinex","ETHUSD",1726238279245,6.59369,2362.8,2361.8,3.2454]
["bitfinex","ETHUSD",1726238279406,0.23614,2362.7,2361.9,0.56994]
["bitfinex","ETHUSD",1726238279743,0.23614,2362.7,2361.8,0.2454]
["bitfinex","ETHUSD",1726238280255,6.59369,2362.8,2361.8,0.2454]
["bitfinex","ETHUSD",1726238280417,4.233,2362.4,2361.8,0.2454]
["bitfinex","ETHUSD",1726238280750,2.3614,2362.8,2361.7,2.454]
["bitfinex","ETHUSD",1726238280751,4.23293,2362.5,2361.7,2.454]
["bitfinex","ETHUSD",1726238281121,4.23293,2362.5,2361.4,6.55672]
["bitfinex","ETHUSD",1726238281337,4.23293,2362.5,2361.5,0.655672]
["bitfinex","ETHUSD",1726238281338,4.656223,2362.5,2361.5,0.655672]
["bitfinex","ETHUSD",1726238281541,4.2325,2362.7,2361.5,0.655672]
["bitfinex","ETHUSD",1726238281736,4.2325,2362.7,2361.7,4.78411]
["bitfinex","ETHUSD",1726238281966,4.2325,2362.7,2361.9,0.55]
["bitfinex","ETHUSD",1726238282477,4.2325,2362.7,2362.1,0.55]
["bitfinex","ETHUSD",1726238282646,2.3614,2362.8,2362.1,0.55]
["bitfinex","ETHUSD",1726238282952,4.23276,2362.6,2362.1,0.55]
["bitfinex","ETHUSD",1726238283105,2.3614,2362.8,2362.1,0.55]
["bitfinex","ETHUSD",1726238283106,4.23247,2362.7,2362.1,0.55]
["bitfinex","ETHUSD",1726238283635,4.18247,2362.7,2362.1,0.55]
["bitfinex","ETHUSD",1726238283957,4.18247,2362.7,2361.9,0.55]
["bitfinex","ETHUSD",1726238284253,6.59378,2362.8,2362.1,0.55]
["bitfinex","ETHUSD",1726238284553,2.3614,2362.8,2362.0,4.78358]
["bitfinex","ETHUSD",1726238284852,7.29,2362.9,2362.4,0.55]
["bitfinex","ETHUSD",1726238285153,6.59326,2363.1,2362.4,0.55]
["bitfinex","ETHUSD",1726238285339,6.59324,2363.1,2362.2,0.55]
["bitfinex","ETHUSD",1726238285511,8.4729589,2363.1,2362.1,0.55]
["bitfinex","ETHUSD",1726238285725,8.46441,2362.9,2362.1,0.55]
["bitfinex","ETHUSD",1726238286063,4.23219,2362.9,2362.1,0.55]
["bitfinex","ETHUSD",1726238286421,2.3614,2363.1,2362.3,0.55]
["bitfinex","ETHUSD",1726238286617,2.3114,2363.1,2362.3,4.78315]
["bitfinex","ETHUSD",1726238286836,7.29,2363.3,2362.7,0.55]
["bitfinex","ETHUSD",1726238287260,7.29,2363.3,2362.9,0.55]
["bitfinex","ETHUSD",1726238287459,4.23111,2363.5,2362.9,0.55]
["bitfinex","ETHUSD",1726238287619,4.23111,2363.5,2362.9,0.96]
["bitfinex","ETHUSD",1726238287967,4.23119,2363.4,2362.7,0.55]
["bitfinex","ETHUSD",1726238288305,4.23095,2363.6,2362.8,4.23222]
["bitfinex","ETHUSD",1726238288485,8.46187,2363.6,2362.9,0.55]
["bitfinex","ETHUSD",1726238289366,4.23093,2363.6,2362.9,0.55]
["bitfinex","ETHUSD",1726238289696,4.23093,2363.6,2362.9,1.356546]
["bitfinex","ETHUSD",1726238289906,4.23146,2363.3,2362.9,1.356546]
["bitfinex","ETHUSD",1726238290102,4.23146,2363.3,2362.9,0.55]
["bitfinex","ETHUSD",1726238290399,4.23146,2363.3,2362.6,2.2802]
["bitfinex","ETHUSD",1726238290569,4.2313,2363.4,2362.6,2.2802]
["bitfinex","ETHUSD",1726238290758,4.2313,2363.4,2362.7,0.951296]
["bitfinex","ETHUSD",1726238291059,4.23177,2363.1,2362.7,0.951296]
["bitfinex","ETHUSD",1726238291259,4.23177,2363.1,2362.6,2.2802]
["bitfinex","ETHUSD",1726238291455,4.23175,2363.1,2362.6,2.2802]
["bitfinex","ETHUSD",1726238291916,4.23208,2362.9,2362.6,2.2802]
["bitfinex","ETHUSD",1726238292207,4.23208,2362.9,2362.3,3.0]
["bitfinex","ETHUSD",1726238292208,4.23241,2362.8,2362.3,2.4513]
["bitfinex","ETHUSD",1726238292401,4.23241,2362.8,2362.3,2.753636]
["bitfinex","ETHUSD",1726238292760,4.23272,2362.6,2362.1,0.57206]
["bitfinex","ETHUSD",1726238292960,4.23294,2362.5,2362.0,2.2848]
["bitfinex","ETHUSD",1726238293158,4.23272,2362.6,2362.0,2.2848]
["bitfinex","ETHUSD",1726238293397,4.23282,2362.5,2362.1,0.22848]
["bitfinex","ETHUSD",1726238293598,4.23256,2362.7,2362.0,2.2848]
["bitfinex","ETHUSD",1726238293902,4.23272,2362.6,2362.1,0.22848]
["bitfinex","ETHUSD",1726238294707,4.23245,2362.7,2362.1,0.22848]
["bitfinex","ETHUSD",1726238295006,4.23343,2362.2,2361.7,2.2848]
["bitfinex","ETHUSD",1726238295595,2.2839,2362.4,2360.9,7.32]
["bitfinex","ETHUSD",1726238295826,2.2839,2362.4,2360.8,5.65445594]
["bitfinex","ETHUSD",1726238295827,4.2338,2362.0,2361.2,2.2848]
["bitfinex","ETHUSD",1726238296142,4.23353,2362.1,2361.3,4.23485]
["bitfinex","ETHUSD",1726238296344,4.23353,2362.1,2361.4,1.07547]
["bitfinex","ETHUSD",1726238296636,7.29,2362.3,2361.5,4.23449]
["bitfinex","ETHUSD",1726238296637,11.52317,2362.3,2361.5,4.23449]
["bitfinex","ETHUSD",1726238296839,4.23334,2362.2,2361.5,4.23449]
["bitfinex","ETHUSD",1726238297047,7.29,2362.3,2361.8,0.55]
["bitfinex","ETHUSD",1726238297641,7.29,2362.3,2362.0,0.55]
["bitfinex","ETHUSD",1726238297796,4.233,2362.4,2362.0,0.55]
["bitfinex","ETHUSD",1726238298154,4.23272,2362.6,2361.8,4.78395]
["bitfinex","ETHUSD",1726238298305,8.46545,2362.6,2361.8,5.859278]
["bitfinex","ETHUSD",1726238298507,4.23272,2362.6,2362.0,0.55]
["bitfinex","ETHUSD",1726238298733,7.29,2362.8,2362.0,0.55]
["bitfinex","ETHUSD",1726238298938,7.29,2362.8,2361.8,0.55]
["bitfinex","ETHUSD",1726238298939,4.23309,2362.4,2361.8,0.55]
["bitfinex","ETHUSD",1726238299303,2.3114,2362.9,2361.8,0.55]
["bitfinex","ETHUSD",1726238299513,4.23289,2362.5,2361.8,0.55]
["bitfinex","ETHUSD",1726238299718,4.23306,2362.4,2361.8,0.55]
["bitfinex","ETHUSD",1726238300139,4.23276,2362.6,2361.8,0.55]
["bitfinex","ETHUSD",1726238300140,4.23289,2362.5,2361.8,0.55]
["bitfinex","ETHUSD",1726238300526,4.23289,2362.5,2361.8,4.78405]
["bitfinex","ETHUSD",1726238300919,4.23289,2362.5,2361.8,4.78398]
["bitfinex","ETHUSD",1726238301112,4.23289,2362.5,2362.0,0.55]
["bitfinex","ETHUSD",1726238301754,8.46578,2362.5,2362.0,0.55]
["bitfinex","ETHUSD",1726238301955,4.23289,2362.5,2362.0,0.55]
["bitfinex","ETHUSD",1726238302259,4.23289,2362.5,2361.4,4.07547]
["bitfinex","ETHUSD",1726238302260,2.2722,2361.9,2361.1,2.3344]
["bitfinex","ETHUSD",1726238302420,4.23385,2362.0,2361.3,4.23483]
["bitfinex","ETHUSD",1726238302618,6.50563,2362.2,2361.5,2.3344]
["bitfinex","ETHUSD",1726238302864,4.23343,2362.2,2361.5,6.56897]
["bitfinex","ETHUSD",1726238303044,4.23343,2362.2,2361.6,1.1227063]
["bitfinex","ETHUSD",1726238303734,8.46689,2362.2,2361.6,1.1227063]
["bitfinex","ETHUSD",1726238304052,4.23383,2362.0,2361.7,0.55]
["bitfinex","ETHUSD",1726238304267,4.23317,2362.3,2361.6,0.55]
["bitfinex","ETHUSD",1726238304412,8.46801,2361.9,2361.6,0.55]
["bitfinex","ETHUSD",1726238304848,4.23397,2361.9,2361.6,0.55]
["bitfinex","ETHUSD",1726238305730,4.23431,2361.7,2361.2,2.4814]
["bitfinex","ETHUSD",1726238306261,4.23444,2361.6,2361.2,2.4814]
["bitfinex","ETHUSD",1726238306571,4.23467,2361.5,2361.2,2.4814]
["bitfinex","ETHUSD",1726238306751,4.23441,2361.6,2360.9,2.4969]
["bitfinex","ETHUSD",1726238306932,4.23478,2361.4,2361.0,0.24969]
["bitfinex","ETHUSD",1726238307160,4.23478,2361.4,2360.9,2.4969]
["bitfinex","ETHUSD",1726238307347,8.46968,2361.4,2360.9,2.4969]
["bitfinex","ETHUSD",1726238307543,4.23496,2361.3,2360.9,2.4969]
["bitfinex","ETHUSD",1726238307943,4.23496,2361.3,2361.0,0.55]
["bitfinex","ETHUSD",1726238309349,4.23478,2361.4,2361.0,0.55]
["bitfinex","ETHUSD",1726238309577,4.23464,2361.5,2361.0,0.55]
["bitfinex","ETHUSD",1726238309578,8.46934,2361.5,2361.0,0.85469]
["bitfinex","ETHUSD",1726238309764,4.23464,2361.5,2361.0,0.85469]
["bitfinex","ETHUSD",1726238310645,7.29,2361.9,2361.4,0.55]
["bitfinex","ETHUSD",1726238310850,4.23439,2361.7,2361.4,0.55]
["bitfinex","ETHUSD",1726238311051,4.23414,2361.8,2361.4,0.55]
["bitfinex","ETHUSD",1726238311365,4.23485,2361.4,2361.1,0.55]
["bitfinex","ETHUSD",1726238311545,4.23496,2361.3,2361.1,0.55]
["bitfinex","ETHUSD",1726238311748,4.23485,2361.4,2361.1,0.55]
["bitfinex","ETHUSD",1726238311949,4.23505,2361.3,2361.1,0.55]
["bitfinex","ETHUSD",1726238312245,4.23479,2361.4,2361.1,0.55]
["bitfinex","ETHUSD",1726238312851,4.23457,2361.6,2361.1,0.55]
["bitfinex","ETHUSD",1726238313049,3.6321668,2361.7,2361.1,0.85267]
["bitfinex","ETHUSD",1726238313050,4.23462,2361.5,2361.1,0.85267]
["bitfinex","ETHUSD",1726238313492,4.23441,2361.6,2361.1,0.85267]
["bitfinex","ETHUSD",1726238313859,4.23424,2361.7,2361.1,0.85267]
["bitfinex","ETHUSD",1726238314089,7.29,2361.9,2361.0,2.4767]
["bitfinex","ETHUSD",1726238314090,4.23477,2361.4,2361.0,2.4767]
["bitfinex","ETHUSD",1726238314289,4.23433,2361.7,2361.1,0.55]
["bitfinex","ETHUSD",1726238314492,7.29,2361.9,2361.3,0.55]
["bitfinex","ETHUSD",1726238314702,7.29,2361.9,2361.5,4.78456]
["bitfinex","ETHUSD",1726238315197,11.52395,2361.9,2361.5,0.55]
["bitfinex","ETHUSD",1726238315508,4.23406,2361.8,2361.4,2.3701]
["bitfinex","ETHUSD",1726238315993,4.23433,2361.7,2361.4,2.3701]
["bitfinex","ETHUSD",1726238316166,4.23406,2361.8,2361.4,2.3701]
["bitfinex","ETHUSD",1726238316367,7.29,2361.9,2361.5,0.55]
["bitfinex","ETHUSD",1726238316595,7.29,2361.9,2361.5,5.0216]
["bitfinex","ETHUSD",1726238316897,4.23413,2361.8,2361.5,0.78701]
["bitfinex","ETHUSD",1726238317084,7.29,2361.9,2361.5,0.55]
["bitfinex","ETHUSD",1726238317812,4.23451,2361.6,2361.1,0.55]
["bitfinex","ETHUSD",1726238318102,4.886251,2361.6,2361.1,0.55]
["bitfinex","ETHUSD",1726238318324,4.23451,2361.6,2361.1,0.55]
["bitfinex","ETHUSD",1726238318660,4.23408,2361.8,2361.1,4.78528]
["bitfinex","ETHUSD",1726238318858,4.23434,2361.7,2361.3,0.55]
["bitfinex","ETHUSD",1726238319063,4.23459,2361.5,2361.3,0.55]
["bitfinex","ETHUSD",1726238319313,4.23434,2361.7,2361.1,0.55]
["bitfinex","ETHUSD",1726238319601,4.23434,2361.7,2361.1,1.206872]
["bitfinex","ETHUSD",1726238319811,4.23409,2361.8,2361.1,0.55]
["bitfinex","ETHUSD",1726238319962,11.52398,2361.9,2361.3,0.55]
["bitfinex","ETHUSD",1726238320167,7.29,2361.9,2361.6,2.2823]
["bitfinex","ETHUSD",1726238320400,4.23331,2362.3,2361.6,2.2823]
["bitfinex","ETHUSD",1726238320401,4.23325,2362.3,2361.7,0.55]
["bitfinex","ETHUSD",1726238320576,4.23336,2362.2,2361.7,0.91790213]
["bitfinex","ETHUSD",1726238321111,4.23325,2362.3,2361.9,0.55]
["bitfinex","ETHUSD",1726238321288,4.23344,2362.2,2361.9,0.55]
["bitfinex","ETHUSD",1726238321663,4.2336,2362.1,2361.7,0.55]
["bitfinex","ETHUSD",1726238322124,4.23388,2361.9,2361.7,0.55]
["bitfinex","ETHUSD",1726238322320,4.23372,2362.0,2361.7,0.55]
["bitfinex","ETHUSD",1726238322628,4.23414,2361.8,2361.2,2.354]
["bitfinex","ETHUSD",1726238322789,4.23414,2361.8,2361.2,3.57412891]
["bitfinex","ETHUSD",1726238322790,4.23432,2361.7,2361.2,3.57412891]
["bitfinex","ETHUSD",1726238323275,4.23443,2361.6,2361.2,3.57412891]
["bitfinex","ETHUSD",1726238323474,4.23432,2361.7,2361.2,3.57412891]
["bitfinex","ETHUSD",1726238323979,4.23432,2361.7,2361.3,0.55]
["bitfinex","ETHUSD",1726238324481,8.46864,2361.7,2361.3,0.55]
["bitfinex","ETHUSD",1726238324823,4.23432,2361.7,2361.3,0.55]
["bitfinex","ETHUSD",1726238324984,4.23469,2361.5,2361.3,0.55]
["bitfinex","ETHUSD",1726238325982,4.23477,2361.4,2361.3,0.55]
["bitfinex","ETHUSD",1726238326418,4.23469,2361.5,2361.3,0.55]
["bitfinex","ETHUSD",1726238326918,8.46939,2361.5,2361.3,0.55]
["bitfinex","ETHUSD",1726238327078,4.23469,2361.5,2361.3,0.55]
["bitfinex","ETHUSD",1726238327279,4.23477,2361.4,2361.3,0.55]
["bitfinex","ETHUSD",1726238328217,9.120472,2361.7,2361.3,0.55]
["bitfinex","ETHUSD",1726238328430,2.17324793,2362.0,2361.1,2.8465]
["bitfinex","ETHUSD",1726238328595,8.46833,2361.8,2361.3,0.55]
["bitfinex","ETHUSD",1726238328931,8.46762,2362.0,2361.5,0.55]
["bitfinex","ETHUSD",1726238329216,4.23388,2361.9,2361.5,1.258137]
["bitfinex","ETHUSD",1726238329781,4.23388,2361.9,2361.5,0.55]
["bitfinex","ETHUSD",1726238332319,4.23388,2361.9,2361.4,2.2965]
["bitfinex","ETHUSD",1726238332320,4.23441,2361.6,2361.4,2.2965]
["bitfinex","ETHUSD",1726238333080,4.32651293,2362.1,2361.1,2.2714]
["bitfinex","ETHUSD",1726238333286,4.23486,2361.4,2361.1,2.2714]
["bitfinex","ETHUSD",1726238334427,4.23463,2361.5,2361.1,2.2714]
["bitfinex","ETHUSD",1726238334583,4.23463,2361.5,2361.1,2.5408953]
["bitfinex","ETHUSD",1726238334989,4.23492,2361.4,2361.2,0.55]
["bitfinex","ETHUSD",1726238335189,4.23495,2361.3,2361.2,0.55]
["bitfinex","ETHUSD",1726238335388,8.46971,2361.4,2361.2,0.55]
["bitfinex","ETHUSD",1726238335893,8.46972,2361.4,2361.2,0.55]
["bitfinex","ETHUSD",1726238336094,5.56084293,2361.7,2361.2,0.83214]
["bitfinex","ETHUSD",1726238336298,4.2345,2361.6,2361.2,0.83214]
["bitfinex","ETHUSD",1726238337115,4.23487,2361.4,2361.2,0.55]
["bitfinex","ETHUSD",1726238337315,4.2346,2361.5,2361.2,0.55]
["bitfinex","ETHUSD",1726238338893,4.23443,2361.6,2361.2,0.55]
["bitfinex","ETHUSD",1726238339220,4.23443,2361.6,2361.3,0.28214]
["bitfinex","ETHUSD",1726238340326,1.32651293,2361.8,2361.6,0.55]
["bitfinex","ETHUSD",1726238340922,5.56040293,2361.9,2361.6,0.55]
["bitfinex","ETHUSD",1726238341128,1.32651293,2361.9,2361.6,0.55]
["bitfinex","ETHUSD",1726238341431,5.56040293,2361.9,2361.6,0.55]
["bitfinex","ETHUSD",1726238341728,1.32651293,2361.9,2361.6,0.55]
["bitfinex","ETHUSD",1726238341911,1.32651293,2361.9,2361.6,1.276274]
["bitfinex","ETHUSD",1726238342085,1.32651293,2362.0,2361.7,0.08467654]
["bitfinex","ETHUSD",1726238342287,1.32651293,2362.0,2361.6,1.276274]
["bitfinex","ETHUSD",1726238342482,1.32651293,2362.0,2361.8,0.55]
["bitfinex","ETHUSD",1726238342926,1.32651293,2362.2,2362.0,0.55]
["bitfinex","ETHUSD",1726238343230,4.23336,2362.2,2362.0,0.55]
["bitfinex","ETHUSD",1726238343432,1.32651293,2362.2,2361.9,2.378]
["bitfinex","ETHUSD",1726238344388,1.32651293,2362.2,2362.0,0.55]
["bitfinex","ETHUSD",1726238344629,1.32651293,2362.3,2362.0,0.55]
["bitfinex","ETHUSD",1726238346705,1.32651293,2362.6,2362.4,5.3411]
["bitfinex","ETHUSD",1726238347011,20.79651293,2363.1,2362.9,0.55]
["bitfinex","ETHUSD",1726238347211,4.23166,2363.2,2362.8,2.3411]
["bitfinex","ETHUSD",1726238347554,4.2321,2362.9,2362.4,2.3411]
["bitfinex","ETHUSD",1726238347721,5.55843293,2363.0,2362.4,2.3411]
["bitfinex","ETHUSD",1726238347919,4.23246,2362.7,2362.4,2.3411]
["bitfinex","ETHUSD",1726238348126,1.32651293,2362.8,2362.4,2.3411]
["bitfinex","ETHUSD",1726238348421,5.97099791,2362.9,2362.4,2.3411]
["bitfinex","ETHUSD",1726238348422,4.23248,2362.7,2362.4,2.3411]
["bitfinex","ETHUSD",1726238349130,1.32651293,2362.8,2362.4,2.3411]
["bitfinex","ETHUSD",1726238349345,4.23235,2362.8,2362.4,2.3411]
["bitfinex","ETHUSD",1726238349653,5.55872293,2362.9,2362.4,2.3411]
["bitfinex","ETHUSD",1726238349847,1.32651293,2362.9,2362.4,2.3411]
["bitfinex","ETHUSD",1726238350059,1.32651293,2363.0,2362.6,0.55]
["bitfinex","ETHUSD",1726238350228,1.32651293,2363.2,2362.7,2.2881]
["bitfinex","ETHUSD",1726238350430,4.23156,2363.2,2362.7,2.57191]
["bitfinex","ETHUSD",1726238350623,8.61651293,2363.3,2362.7,6.80434]
["bitfinex","ETHUSD",1726238350826,12.84801293,2363.3,2362.7,2.57191]
["bitfinex","ETHUSD",1726238351028,8.61651293,2363.3,2362.8,0.312191]
["bitfinex","ETHUSD",1726238351255,7.29,2363.3,2362.8,0.312191]
["bitfinex","ETHUSD",1726238351913,7.29,2363.3,2363.0,2.2548]
["bitfinex","ETHUSD",1726238352113,4.2712632,2363.6,2363.1,0.63462551]
["bitfinex","ETHUSD",1726238352355,0.0404132,2363.6,2363.1,5.15528806]
["bitfinex","ETHUSD",1726238352552,0.0404132,2363.6,2363.2,2.3048]
["bitfinex","ETHUSD",1726238352762,4.2712432,2363.6,2363.2,2.3048]
["bitfinex","ETHUSD",1726238352929,0.0404132,2363.6,2363.3,0.63461907]
["bitfinex","ETHUSD",1726238353138,0.0404132,2363.6,2363.4,0.29394191]
["bitfinex","ETHUSD",1726238353459,0.0404132,2363.6,2363.5,2.9278]
["bitfinex","ETHUSD",1726238353860,0.0404132,2363.6,2363.5,7.15881]
["bitfinex","ETHUSD",1726238354218,0.0404132,2363.6,2363.5,11.38982]
["bitfinex","ETHUSD",1726238354419,0.0404132,2363.6,2363.5,12.528802]
["bitfinex","ETHUSD",1726238354676,0.0404132,2363.6,2363.5,8.297792]
["bitfinex","ETHUSD",1726238355328,0.0404132,2363.6,2363.5,12.528802]
["bitfinex","ETHUSD",1726238355652,0.0404132,2363.6,2363.5,8.297792]
["bitfinex","ETHUSD",1726238356329,0.0404132,2363.6,2363.5,4.066782]
["bitfinex","ETHUSD",1726238356529,0.0404132,2363.6,2363.5,2.9278]
["bitfinex","ETHUSD",1726238359740,0.0404132,2363.6,2363.5,7.15881]
["bitfinex","ETHUSD",1726238360552,0.0404132,2363.6,2363.5,11.47442004]
["bitfinex","ETHUSD",1726238360735,0.0404132,2363.6,2363.5,19.44058914]
["bitfinex","ETHUSD",1726238362022,0.0404132,2363.6,2363.5,14.38982]
["bitfinex","ETHUSD",1726238362356,0.0404132,2363.6,2363.5,15.828802]
["bitfinex","ETHUSD",1726238365442,11.561201,2364.4,2363.5,15.828802]
["bitfinex","ETHUSD",1726238365443,7.29,2364.4,2363.9,4.23018]
["bitfinex","ETHUSD",1726238365629,4.2288,2364.8,2363.6,2.3764]
["bitfinex","ETHUSD",1726238365630,0.0389378,2364.2,2364.1,2.9264]
["bitfinex","ETHUSD",1726238366736,0.0389378,2364.2,2364.1,7.15633]
["bitfinex","ETHUSD",1726238367081,4.2671734,2365.0,2364.6,0.55]
["bitfinex","ETHUSD",1726238367244,0.0388334,2365.0,2364.5,2.4423]
["bitfinex","ETHUSD",1726238367571,4.22876,2364.8,2364.5,2.4423]
["bitfinex","ETHUSD",1726238367773,0.0388334,2365.0,2364.3,2.9546]
["bitfinex","ETHUSD",1726238367774,4.22921,2364.6,2364.3,2.9546]
["bitfinex","ETHUSD",1726238368065,4.2672234,2365.0,2364.3,2.9546]
["bitfinex","ETHUSD",1726238368066,4.22883,2364.8,2364.3,3.7491413]
["bitfinex","ETHUSD",1726238368383,4.22915,2364.6,2364.2,0.55]
["bitfinex","ETHUSD",1726238368557,4.22894,2364.7,2364.2,1.27301]
["bitfinex","ETHUSD",1726238368731,4.22905,2364.6,2364.3,0.790742]
["bitfinex","ETHUSD",1726238368933,4.22905,2364.6,2364.2,1.27301]
["bitfinex","ETHUSD",1726238369436,4.22876,2364.8,2364.2,1.27301]
["bitfinex","ETHUSD",1726238369437,4.22923,2364.5,2364.2,1.27301]
["bitfinex","ETHUSD",1726238369872,4.22889,2364.7,2364.1,2.4046]
["bitfinex","ETHUSD",1726238369873,4.22965,2364.3,2364.1,2.4046]
["bitfinex","ETHUSD",1726238370165,4.22965,2364.3,2363.7,7.23062]
["bitfinex","ETHUSD",1726238370166,4.22979,2364.2,2363.8,2.2879]
["bitfinex","ETHUSD",1726238370470,4.23058,2363.8,2363.3,2.2879]
["bitfinex","ETHUSD",1726238370775,2.2812,2364.4,2363.3,2.2879]
["bitfinex","ETHUSD",1726238370776,4.23024,2364.0,2363.3,2.2879]
["bitfinex","ETHUSD",1726238371019,4.23021,2364.0,2363.4,4.45988]
["bitfinex","ETHUSD",1726238371217,6.51063,2364.4,2363.7,2.3432]
["bitfinex","ETHUSD",1726238371218,2.2812,2364.4,2363.7,2.3432]
["bitfinex","ETHUSD",1726238371415,2.2812,2364.4,2363.8,0.23432]
["bitfinex","ETHUSD",1726238371416,4.22994,2364.1,2363.8,0.23432]
["bitfinex","ETHUSD",1726238371614,4.23012,2364.0,2363.8,0.23432]
["bitfinex","ETHUSD",1726238371816,4.23032,2363.9,2363.4,2.57199]
["bitfinex","ETHUSD",1726238372122,4.23032,2363.9,2363.5,0.680322]
["bitfinex","ETHUSD",1726238372291,4.23005,2364.1,2363.5,4.911332]
["bitfinex","ETHUSD",1726238372489,4.23023,2364.0,2363.5,0.680322]
["bitfinex","ETHUSD",1726238372705,4.23023,2364.0,2363.6,0.7483452]
["bitfinex","ETHUSD",1726238374113,4.23013,2364.0,2363.7,0.55]
["bitfinex","ETHUSD",1726238374275,4.23033,2363.9,2363.7,0.55]
["bitfinex","ETHUSD",1726238374471,2.3907,2364.3,2363.1,2.335]
["bitfinex","ETHUSD",1726238374699,4.23141,2363.3,2362.8,6.62659]
["bitfinex","ETHUSD",1726238375060,6.62135,2363.7,2362.8,10.85867]
["bitfinex","ETHUSD",1726238375061,4.23136,2363.4,2362.8,10.85867]
["bitfinex","ETHUSD",1726238375211,4.23136,2363.4,2362.9,1.085867]
["bitfinex","ETHUSD",1726238375212,4.23128,2363.4,2362.9,1.085867]
["bitfinex","ETHUSD",1726238375537,4.23147,2363.3,2362.9,1.085867]
["bitfinex","ETHUSD",1726238375837,13.91138,2363.7,2362.8,2.3944]
["bitfinex","ETHUSD",1726238375838,4.23182,2363.1,2362.8,2.3944]
["bitfinex","ETHUSD",1726238376044,6.62237,2363.2,2362.5,6.60094]
["bitfinex","ETHUSD",1726238376210,4.23191,2363.0,2362.6,0.423264]
["bitfinex","ETHUSD",1726238376826,4.2322,2362.9,2362.5,2.3683]
["bitfinex","ETHUSD",1726238377142,8.46399,2363.0,2362.5,2.3683]
["bitfinex","ETHUSD",1726238377350,4.23182,2363.1,2362.6,0.08463901]
["bitfinex","ETHUSD",1726238377504,4.23182,2363.1,2362.6,0.23683]
["bitfinex","ETHUSD",1726238378011,4.23166,2363.2,2362.7,0.63463444]
["bitfinex","ETHUSD",1726238378233,4.23142,2363.3,2362.8,0.59502939]
["bitfinex","ETHUSD",1726238378457,7.29,2363.4,2363.1,0.55]
["bitfinex","ETHUSD",1726238378612,13.87183,2363.4,2363.1,0.7278255]
["bitfinex","ETHUSD",1726238378816,18.10315,2363.4,2362.9,0.55]
["bitfinex","ETHUSD",1726238379013,4.23143,2363.3,2363.0,0.40603974]
["bitfinex","ETHUSD",1726238379341,4.23143,2363.3,2362.9,0.55]
["bitfinex","ETHUSD",1726238379839,13.87169,2363.4,2362.9,0.55]
["bitfinex","ETHUSD",1726238380628,18.10303,2363.4,2362.9,0.55]
["bitfinex","ETHUSD",1726238380953,4.23144,2363.3,2362.9,0.55]
["bitfinex","ETHUSD",1726238381142,7.29,2363.4,2363.0,2.496327]
["bitfinex","ETHUSD",1726238381352,4.23098,2363.6,2363.1,0.8546327]
["bitfinex","ETHUSD",1726238381503,4.23093,2363.6,2363.1,0.8546327]
["bitfinex","ETHUSD",1726238382367,7.29,2363.8,2363.5,0.55]
["bitfinex","ETHUSD",1726238382565,4.23021,2364.0,2363.5,0.55]
["bitfinex","ETHUSD",1726238383032,4.23021,2364.0,2363.5,1.268236]
["bitfinex","ETHUSD",1726238383233,4.23021,2364.0,2363.5,5.499236]
["bitfinex","ETHUSD",1726238383466,4.22994,2364.1,2363.5,5.499236]
["bitfinex","ETHUSD",1726238383777,9.6807,2364.3,2363.5,5.499236]
["bitfinex","ETHUSD",1726238383778,4.23048,2363.8,2363.5,1.268236]
["bitfinex","ETHUSD",1726238383977,4.23048,2363.8,2363.5,0.55]
["bitfinex","ETHUSD",1726238384469,4.23067,2363.7,2363.4,2.4011]
["bitfinex","ETHUSD",1726238384644,0.96807,2364.2,2363.2,3.0]
["bitfinex","ETHUSD",1726238384852,0.96807,2364.2,2363.3,0.55]
["bitfinex","ETHUSD",1726238384853,4.23094,2363.6,2363.3,0.55]
["bitfinex","ETHUSD",1726238385348,4.23066,2363.7,2363.3,0.55]
["bitfinex","ETHUSD",1726238385679,4.23012,2364.0,2363.5,0.55]
["bitfinex","ETHUSD",1726238386069,8.46034,2364.0,2363.5,0.55]
["bitfinex","ETHUSD",1726238386270,4.23015,2364.0,2363.3,0.55]
["bitfinex","ETHUSD",1726238386591,4.23048,2363.8,2363.3,1.213252]
["bitfinex","ETHUSD",1726238387986,4.23076,2363.7,2363.3,1.213252]
["bitfinex","ETHUSD",1726238388284,4.2311,2363.5,2363.2,2.4011]
["bitfinex","ETHUSD",1726238388482,4.23084,2363.6,2363.2,2.4011]
["bitfinex","ETHUSD",1726238388786,6.5551,2363.7,2363.2,2.4011]
["bitfinex","ETHUSD",1726238388944,6.5551,2363.7,2362.9,4.23207]
["bitfinex","ETHUSD",1726238388945,5.19853463,2363.6,2362.9,2.3303]
["bitfinex","ETHUSD",1726238389142,4.23128,2363.4,2362.9,2.3303]
["bitfinex","ETHUSD",1726238389781,4.23149,2363.3,2362.9,2.3303]
["bitfinex","ETHUSD",1726238389980,4.23128,2363.4,2362.9,3.46083574]
["bitfinex","ETHUSD",1726238390499,4.23095,2363.6,2363.0,0.55]
["bitfinex","ETHUSD",1726238391147,4.23119,2363.4,2363.0,0.55]
["bitfinex","ETHUSD",1726238392150,8.46248,2363.4,2363.0,0.55]
["bitfinex","ETHUSD",1726238392362,4.23119,2363.4,2363.0,0.55]
["bitfinex","ETHUSD",1726238392793,4.23116,2363.5,2363.0,0.55]
["bitfinex","ETHUSD",1726238392975,4.23116,2363.5,2363.2,0.55]
["bitfinex","ETHUSD",1726238393354,1.32651293,2363.9,2363.4,0.55]
["bitfinex","ETHUSD",1726238393607,4.23076,2363.7,2363.4,0.55]
["bitfinex","ETHUSD",1726238393898,4.23059,2363.8,2363.4,0.83031]
["bitfinex","ETHUSD",1726238394656,4.2303,2363.9,2363.4,0.83031]
["bitfinex","ETHUSD",1726238394914,4.23054,2363.8,2363.5,0.731467]
["bitfinex","ETHUSD",1726238395056,4.23066,2363.7,2363.4,0.83031]
["bitfinex","ETHUSD",1726238396652,4.23049,2363.8,2363.4,0.83031]
["bitfinex","ETHUSD",1726238396996,4.23065,2363.7,2363.4,0.83031]
["bitfinex","ETHUSD",1726238397904,4.23048,2363.8,2363.4,0.83031]
["bitfinex","ETHUSD",1726238398112,4.23048,2363.8,2363.5,0.308341]
["bitfinex","ETHUSD",1726238398469,4.23065,2363.7,2363.5,0.308341]
["bitfinex","ETHUSD",1726238398663,4.23065,2363.7,2363.4,0.55]
["bitfinex","ETHUSD",1726238398915,4.23083,2363.6,2363.4,0.55]
["bitfinex","ETHUSD",1726238399278,5.55703293,2363.8,2363.4,0.55]
["bitfinex","ETHUSD",1726238399463,4.23052,2363.8,2363.4,0.83031]
["bitfinex","ETHUSD",1726238399664,8.4611,2363.8,2363.4,0.83031]
["bitfinex","ETHUSD",1726238399909,4.23083,2363.6,2363.4,0.83031]
["bitfinex","ETHUSD",1726238400213,1.32651293,2363.9,2363.5,6.60484324]
["bitfinex","ETHUSD",1726238400364,2.2169639,2364.1,2363.8,4.78038]
["bitfinex","ETHUSD",1726238400365,1.32651293,2364.1,2363.8,4.78038]
["bitfinex","ETHUSD",1726238400568,4.23029,2363.9,2363.5,2.2893]
["bitfinex","ETHUSD",1726238401051,4.231,2363.6,2363.3,0.55]
["bitfinex","ETHUSD",1726238401371,4.23092,2363.6,2363.3,0.55]
["bitfinex","ETHUSD",1726238401580,4.2311,2363.5,2363.2,2.2893]
["bitfinex","ETHUSD",1726238401914,4.23126,2363.4,2363.2,2.2893]
["bitfinex","ETHUSD",1726238402505,5.55728293,2363.7,2363.2,7.25528836]
["bitfinex","ETHUSD",1726238402706,4.23077,2363.7,2363.3,0.55]
["bitfinex","ETHUSD",1726238402921,4.23122,2363.4,2363.2,2.2893]
["bitfinex","ETHUSD",1726238403199,4.23145,2363.3,2362.9,2.2893]
["bitfinex","ETHUSD",1726238403419,4.23145,2363.3,2363.0,0.652146]
["bitfinex","ETHUSD",1726238403705,3.71721293,2363.6,2363.0,0.652146]
["bitfinex","ETHUSD",1726238403706,4.23115,2363.5,2363.0,0.652146]
["bitfinex","ETHUSD",1726238404010,4.23138,2363.3,2362.9,2.2893]
["bitfinex","ETHUSD",1726238404364,8.46248,2363.4,2363.0,0.55]
["bitfinex","ETHUSD",1726238404670,4.23119,2363.4,2363.0,0.77893]
["bitfinex","ETHUSD",1726238404868,5.55748293,2363.6,2363.2,0.55]
["bitfinex","ETHUSD",1726238405101,4.23085,2363.6,2363.2,0.55]
["bitfinex","ETHUSD",1726238405300,1.32651293,2363.8,2363.4,0.55]
["bitfinex","ETHUSD",1726238405498,4.23066,2363.7,2363.4,0.55]
["bitfinex","ETHUSD",1726238405904,4.23066,2363.7,2363.2,4.23139]
["bitfinex","ETHUSD",1726238405905,4.23066,2363.7,2363.3,0.55]
["bitfinex","ETHUSD",1726238406109,4.23066,2363.7,2363.4,0.0846129]
["bitfinex","ETHUSD",1726238406466,5.55699293,2363.8,2363.4,0.0846129]
["bitfinex","ETHUSD",1726238406719,4.23042,2363.9,2363.6,2.2752]
["bitfinex","ETHUSD",1726238407003,4.23042,2363.9,2363.6,2.35980726]
["bitfinex","ETHUSD",1726238407311,8.46081,2363.9,2363.6,2.2752]
["bitfinex","ETHUSD",1726238407493,9.78732293,2363.9,2363.6,2.2752]
["bitfinex","ETHUSD",1726238407694,4.23048,2363.8,2363.6,2.2752]
["bitfinex","ETHUSD",1726238408270,1.32651293,2364.0,2363.7,0.55]
["bitfinex","ETHUSD",1726238408585,1.32651293,2364.0,2363.6,2.70632619]
["bitfinex","ETHUSD",1726238408586,4.22994,2364.1,2364.0,2.4113]
["bitfinex","ETHUSD",1726238408770,4.22994,2364.1,2364.0,0.29613]
["bitfinex","ETHUSD",1726238408970,4.22994,2364.1,2363.8,2.4113]
["bitfinex","ETHUSD",1726238408971,5.55645293,2364.1,2363.8,2.4113]
["bitfinex","ETHUSD",1726238409170,1.32651293,2364.2,2363.9,0.55]
["bitfinex","ETHUSD",1726238409405,1.32651293,2364.2,2364.0,0.29613]
["bitfinex","ETHUSD",1726238409619,4.22993,2364.1,2364.0,0.55]
["bitfinex","ETHUSD",1726238409772,5.55644293,2364.2,2364.0,0.55]
["bitfinex","ETHUSD",1726238409968,5.55644293,2364.2,2363.9,0.55]
["bitfinex","ETHUSD",1726238410174,1.32651293,2364.2,2364.0,0.29613]
["bitfinex","ETHUSD",1726238410369,1.32651293,2364.3,2364.1,0.55]
["bitfinex","ETHUSD",1726238410873,5.96832791,2364.4,2364.3,0.55]
["bitfinex","ETHUSD",1726238410874,1.32651293,2364.4,2364.3,0.55]
["bitfinex","ETHUSD",1726238411124,1.32651293,2364.6,2364.5,4.77922]
["bitfinex","ETHUSD",1726238411270,1.32651293,2364.9,2364.6,0.55]
["bitfinex","ETHUSD",1726238411590,9.06762131,2365.0,2364.8,0.55]
["bitfinex","ETHUSD",1726238411591,1.36534633,2365.0,2364.8,0.55]
["bitfinex","ETHUSD",1726238412137,0.0388334,2365.0,2364.9,11.28899068]
["bitfinex","ETHUSD",1726238412272,0.0388334,2365.0,2364.9,3.0295]
["bitfinex","ETHUSD",1726238412472,0.0388334,2365.0,2364.7,3.0295]
["bitfinex","ETHUSD",1726238413481,4.22854,2364.9,2364.7,0.55]
["bitfinex","ETHUSD",1726238413687,4.22854,2364.9,2364.6,0.55]
["bitfinex","ETHUSD",1726238413915,4.22854,2364.9,2364.6,1.09795]
["bitfinex","ETHUSD",1726238414220,4.22854,2364.9,2364.6,0.55]
["bitfinex","ETHUSD",1726238415101,4.22886,2364.7,2364.2,2.4795]
["bitfinex","ETHUSD",1726238415302,4.22886,2364.7,2364.3,0.55]
["bitfinex","ETHUSD",1726238415612,8.45783,2364.7,2364.3,0.55]
["bitfinex","ETHUSD",1726238415826,4.22886,2364.7,2364.3,0.55]
["bitfinex","ETHUSD",1726238416330,4.22886,2364.7,2364.3,1.575941]
["bitfinex","ETHUSD",1726238417025,4.22861,2364.9,2364.4,4.22936]
["bitfinex","ETHUSD",1726238417188,4.22861,2364.9,2364.5,0.55]
["bitfinex","ETHUSD",1726238417389,4.22861,2364.9,2364.4,0.55]
["bitfinex","ETHUSD",1726238417601,4.22861,2364.9,2364.4,1.3235081]
["bitfinex","ETHUSD",1726238417803,4.22861,2364.9,2364.6,0.55]
["bitfinex","ETHUSD",1726238418205,0.0388334,2365.0,2364.6,0.55]
["bitfinex","ETHUSD",1726238418408,4.2672434,2365.0,2364.6,0.55]
["bitfinex","ETHUSD",1726238419108,0.0388334,2365.0,2364.6,6.00044081]
["bitfinex","ETHUSD",1726238419419,0.0388334,2365.0,2364.6,1.77151081]
["bitfinex","ETHUSD",1726238419924,0.0388334,2365.0,2364.6,0.55]
["bitfinex","ETHUSD",1726238419925,4.22869,2364.8,2364.6,0.55]
["bitfinex","ETHUSD",1726238420089,4.22864,2364.9,2364.6,0.55]
["bitfinex","ETHUSD",1726238420277,0.0388334,2365.0,2364.6,0.63456894]
["bitfinex","ETHUSD",1726238420481,0.0388334,2365.0,2364.6,5.50865689]
["bitfinex","ETHUSD",1726238420711,0.0388334,2365.0,2364.6,0.55]
["bitfinex","ETHUSD",1726238420915,0.0388334,2365.0,2364.6,4.77896]
["bitfinex","ETHUSD",1726238421221,4.2671834,2365.0,2364.6,0.55]
["bitfinex","ETHUSD",1726238421524,4.2671834,2365.0,2364.6,1.271217]
["bitfinex","ETHUSD",1726238421818,0.0388334,2365.0,2364.6,5.500217]
["bitfinex","ETHUSD",1726238423422,4.2672734,2365.0,2364.6,0.55]
["bitfinex","ETHUSD",1726238423625,4.22851,2364.9,2364.6,0.55]
["bitfinex","ETHUSD",1726238424508,4.22881,2364.8,2364.6,0.55]
["bitfinex","ETHUSD",1726238424711,4.22881,2364.8,2364.4,0.55]
["bitfinex","ETHUSD",1726238425288,4.22881,2364.8,2364.4,4.77938]
["bitfinex","ETHUSD",1726238426246,4.22878,2364.8,2364.4,4.77938]
["bitfinex","ETHUSD",1726238426528,4.22878,2364.8,2364.4,0.55]
["bitfinex","ETHUSD",1726238426745,4.22902,2364.7,2364.4,0.55]
["bitfinex","ETHUSD",1726238427040,6.6578834,2365.0,2364.4,0.55]
["bitfinex","ETHUSD",1726238427041,4.22922,2364.5,2364.4,0.55]
["bitfinex","ETHUSD",1726238427522,4.22907,2364.6,2364.2,3.55]
["bitfinex","ETHUSD",1726238427725,4.22922,2364.5,2364.2,5.457575]
["bitfinex","ETHUSD",1726238428120,4.22907,2364.6,2364.2,5.457575]
["bitfinex","ETHUSD",1726238428316,4.22907,2364.6,2364.4,0.55]
["bitfinex","ETHUSD",1726238428618,8.45822,2364.6,2364.3,0.55]
["bitfinex","ETHUSD",1726238428817,4.22931,2364.5,2364.3,0.55]
["bitfinex","ETHUSD",1726238429221,4.22934,2364.5,2364.2,0.55]
["bitfinex","ETHUSD",1726238430095,4.22905,2364.6,2364.2,1.285843]
["bitfinex","ETHUSD",1726238430296,4.22922,2364.5,2364.2,1.285843]
["bitfinex","ETHUSD",1726238430524,4.22906,2364.6,2364.2,1.285843]
["bitfinex","ETHUSD",1726238430707,4.22906,2364.6,2364.4,0.55]
["bitfinex","ETHUSD",1726238431052,8.45819,2364.6,2364.4,0.55]
["bitfinex","ETHUSD",1726238431331,4.22906,2364.6,2364.4,0.55]
["bitfinex","ETHUSD",1726238431640,11.5572434,2365.0,2364.7,2.9584]
["bitfinex","ETHUSD",1726238431955,7.3288334,2365.0,2364.7,2.9584]
["bitfinex","ETHUSD",1726238432536,4.22851,2364.9,2364.7,2.9584]
["bitfinex","ETHUSD",1726238432828,4.22851,2364.9,2364.5,0.55]
["bitfinex","ETHUSD",1726238432988,11.5571734,2365.0,2364.5,5.25958178]
["bitfinex","ETHUSD",1726238433189,11.5571734,2365.0,2364.5,5.25951178]
["bitfinex","ETHUSD",1726238433426,15.7856634,2365.0,2364.7,0.55]
["bitfinex","ETHUSD",1726238433627,4.22854,2364.9,2364.6,0.55]
["bitfinex","ETHUSD",1726238433989,4.22871,2364.8,2364.6,0.55]
["bitfinex","ETHUSD",1726238434216,4.22851,2364.9,2364.6,1.37182196]
["bitfinex","ETHUSD",1726238434402,11.5571734,2365.0,2364.6,1.37182196]
["bitfinex","ETHUSD",1726238434627,4.22851,2364.9,2364.6,1.37182196]
["bitfinex","ETHUSD",1726238434932,4.22851,2364.9,2364.6,0.55]
["bitfinex","ETHUSD",1726238435235,4.22851,2364.9,2364.5,4.77921]
["bitfinex","ETHUSD",1726238435454,4.22851,2364.9,2364.5,9.00835]
["bitfinex","ETHUSD",1726238435597,4.22851,2364.9,2364.5,4.77914]
["bitfinex","ETHUSD",1726238435947,4.2671734,2365.0,2364.5,5.91839]
["bitfinex","ETHUSD",1726238436243,8.45725,2364.9,2364.5,1.68926]
["bitfinex","ETHUSD",1726238436428,0.0388334,2365.0,2364.9,2.9218]
["bitfinex","ETHUSD",1726238436633,0.0388334,2365.0,2364.9,22.92627812]
["bitfinex","ETHUSD",1726238436944,7.3288334,2365.7,2365.5,2.3718]
["bitfinex","ETHUSD",1726238437244,7.3288334,2365.7,2365.6,0.55]
["bitfinex","ETHUSD",1726238437245,0.0388334,2365.7,2365.6,0.55]
["bitfinex","ETHUSD",1726238437397,0.0388334,2365.7,2365.6,0.63453345]
["bitfinex","ETHUSD",1726238437593,0.0388334,2365.7,2365.6,1.35791942]
["bitfinex","ETHUSD",1726238438452,0.0388334,2365.7,2365.6,5.58516942]
["bitfinex","ETHUSD",1726238438794,0.0388334,2365.7,2365.6,1.27338535]
["bitfinex","ETHUSD",1726238440035,0.0388334,2365.7,2365.6,5.50063535]
["bitfinex","ETHUSD",1726238440248,0.0388334,2365.7,2365.6,1.27338535]
["bitfinex","ETHUSD",1726238440396,0.0388334,2365.7,2365.6,4.77725]
["bitfinex","ETHUSD",1726238441941,0.0388334,2365.7,2365.6,9.0045]
["bitfinex","ETHUSD",1726238442421,0.0388334,2365.7,2365.6,12.0045]
["bitfinex","ETHUSD",1726238443007,0.0388334,2365.7,2365.6,7.77725]
["bitfinex","ETHUSD",1726238443421,0.0388334,2365.7,2365.6,3.55]
["bitfinex","ETHUSD",1726238443625,0.0388334,2365.7,2365.6,13.42208981]
["bitfinex","ETHUSD",1726238443828,0.0388334,2365.7,2365.6,20.06803981]
["bitfinex","ETHUSD",1726238444249,0.0388334,2366.4,2366.3,4.776]
["bitfinex","ETHUSD",1726238444739,0.0388334,2366.4,2366.3,0.55]
["bitfinex","ETHUSD",1726238445818,0.0388334,2366.4,2366.3,4.776]
["bitfinex","ETHUSD",1726238446018,0.0388334,2366.4,2366.3,5.90537981]
["bitfinex","ETHUSD",1726238446217,4.2141334,2366.7,2366.4,0.55]
["bitfinex","ETHUSD",1726238446758,4.22513,2366.8,2366.4,0.55]
["bitfinex","ETHUSD",1726238446961,4.22529,2366.7,2366.6,0.55]
["bitfinex","ETHUSD",1726238447318,4.22517,2366.8,2366.4,0.55]
["bitfinex","ETHUSD",1726238447520,8.45038,2366.8,2366.4,1.73732679]
["bitfinex","ETHUSD",1726238447731,4.22558,2366.6,2366.3,0.55]
["bitfinex","ETHUSD",1726238448116,4.22556,2366.6,2366.3,0.55]
["bitfinex","ETHUSD",1726238448431,7.3288334,2367.1,2366.1,0.55]
["bitfinex","ETHUSD",1726238448432,4.22595,2366.4,2366.1,0.55]
["bitfinex","ETHUSD",1726238448634,4.22606,2366.3,2366.0,0.55]
["bitfinex","ETHUSD",1726238448851,4.22595,2366.4,2366.0,1.77501271]
["bitfinex","ETHUSD",1726238449054,4.22595,2366.4,2366.0,6.00153271]
["bitfinex","ETHUSD",1726238449469,4.22595,2366.4,2366.0,1.77501271]
["bitfinex","ETHUSD",1726238449968,4.22626,2366.2,2366.0,0.55]
["bitfinex","ETHUSD",1726238450117,4.22596,2366.4,2365.9,4.22669]
["bitfinex","ETHUSD",1726238450324,4.22628,2366.2,2366.0,1.17002471]
["bitfinex","ETHUSD",1726238450619,4.22601,2366.3,2365.8,11.7002871]
["bitfinex","ETHUSD",1726238450824,4.22601,2366.3,2365.9,1.47002771]
["bitfinex","ETHUSD",1726238451092,4.22576,2366.5,2366.0,4.22653]
["bitfinex","ETHUSD",1726238451266,4.22574,2366.5,2366.2,0.55]
["bitfinex","ETHUSD",1726238451932,4.22574,2366.5,2366.4,0.55]
["bitfinex","ETHUSD",1726238452269,4.22501,2366.9,2366.4,7.33471812]
["bitfinex","ETHUSD",1726238452470,4.22501,2366.9,2366.4,11.25981812]
["bitfinex","ETHUSD",1726238452689,4.22495,2366.9,2366.4,11.25977812]
["bitfinex","ETHUSD",1726238452956,11.5535534,2367.1,2366.6,0.55]
["bitfinex","ETHUSD",1726238452957,7.3288334,2367.1,2366.6,0.55]
["bitfinex","ETHUSD",1726238453167,4.22529,2366.7,2366.6,0.55]
["bitfinex","ETHUSD",1726238453347,4.22494,2366.9,2366.6,0.30072]
["bitfinex","ETHUSD",1726238453549,4.22512,2366.8,2366.7,0.55]
["bitfinex","ETHUSD",1726238454460,4.22498,2366.9,2366.7,0.55]
["bitfinex","ETHUSD",1726238454625,0.0388334,2367.1,2366.8,2.287]
["bitfinex","ETHUSD",1726238454825,0.0388334,2367.1,2366.9,1.256219]
["bitfinex","ETHUSD",1726238455125,0.0388334,2367.1,2366.9,1.34070735]
["bitfinex","ETHUSD",1726238455321,0.0388334,2367.1,2366.9,1.256219]
["bitfinex","ETHUSD",1726238455521,4.2634234,2367.1,2366.9,0.55]
["bitfinex","ETHUSD",1726238455747,0.0388334,2367.1,2366.7,0.55]
["bitfinex","ETHUSD",1726238455937,4.2634534,2367.1,2366.9,0.55]
["bitfinex","ETHUSD",1726238456151,0.0388334,2367.1,2367.0,0.55]
["bitfinex","ETHUSD",1726238456317,0.0388334,2367.1,2367.0,1.60993357]
["bitfinex","ETHUSD",1726238456523,0.0388334,2367.1,2367.0,5.83468357]
["bitfinex","ETHUSD",1726238456762,0.0388334,2367.1,2367.0,12.42243357]
["bitfinex","ETHUSD",1726238457369,0.0388334,2367.1,2367.0,8.19768357]
["bitfinex","ETHUSD",1726238457807,0.0388334,2367.1,2366.9,0.55]
["bitfinex","ETHUSD",1726238457990,0.0388334,2367.1,2366.9,4.77486]
["bitfinex","ETHUSD",1726238458289,0.0388334,2367.1,2367.0,2.4858]
["bitfinex","ETHUSD",1726238458457,0.0388334,2367.1,2367.0,7.26055]
["bitfinex","ETHUSD",1726238458656,0.0388334,2367.1,2367.0,0.55]
["bitfinex","ETHUSD",1726238458856,0.0388334,2367.1,2366.9,0.55]
["bitfinex","ETHUSD",1726238459061,4.2635134,2367.1,2366.9,0.55]
["bitfinex","ETHUSD",1726238459292,0.0388334,2367.1,2366.9,0.55]
["bitfinex","ETHUSD",1726238459757,0.0388334,2367.1,2366.9,1.560237]
["bitfinex","ETHUSD",1726238460654,4.22475,2367.0,2366.9,0.55]
["bitfinex","ETHUSD",1726238460868,0.0388334,2367.1,2366.9,2.9865]
["bitfinex","ETHUSD",1726238461154,0.0388334,2367.1,2367.0,5.0734]
["bitfinex","ETHUSD",1726238461370,0.0388334,2367.1,2367.0,0.84865]
["bitfinex","ETHUSD",1726238461567,0.0388334,2367.1,2367.0,0.55]
["bitfinex","ETHUSD",1726238461767,2.3928334,2367.1,2366.7,0.55]
["bitfinex","ETHUSD",1726238462308,4.2634834,2367.1,2366.7,0.55]
["bitfinex","ETHUSD",1726238462451,0.0388334,2367.1,2366.7,0.84538]
["bitfinex","ETHUSD",1726238462653,4.22476,2367.0,2366.7,0.84538]
["bitfinex","ETHUSD",1726238463053,0.0388334,2367.1,2366.7,0.84538]
["bitfinex","ETHUSD",1726238463302,0.0388334,2367.1,2366.9,0.55]
["bitfinex","ETHUSD",1726238463622,0.0388334,2367.1,2366.9,5.336866]
["bitfinex","ETHUSD",1726238463898,0.0388334,2367.1,2367.0,7.03505]
["bitfinex","ETHUSD",1726238464595,0.0388334,2367.1,2367.0,11.2598]
["bitfinex","ETHUSD",1726238465102,0.0388334,2367.1,2367.0,7.03505]
["bitfinex","ETHUSD",1726238465863,0.0388334,2367.1,2367.0,2.8103]
["bitfinex","ETHUSD",1726238466056,0.0388334,2367.1,2367.0,7.7947596]
["bitfinex","ETHUSD",1726238466560,0.0388334,2367.1,2367.0,12.0195096]
["bitfinex","ETHUSD",1726238467566,0.0388334,2367.1,2367.0,7.7947596]
["bitfinex","ETHUSD",1726238468477,0.0388334,2367.1,2366.9,0.562036]
["bitfinex","ETHUSD",1726238468693,0.0388334,2367.1,2366.8,4.22509]
["bitfinex","ETHUSD",1726238468861,0.0388334,2367.1,2366.8,5.3496]
["bitfinex","ETHUSD",1726238469910,0.0388334,2367.1,2366.8,9.57471]
["bitfinex","ETHUSD",1726238470107,0.0388334,2367.1,2366.9,4.22481]
["bitfinex","ETHUSD",1726238470406,0.0388334,2367.1,2367.0,1.929952]
["bitfinex","ETHUSD",1726238470706,0.0388334,2367.1,2366.9,0.55]
["bitfinex","ETHUSD",1726238471516,4.07491,2367.0,2366.6,0.55]
["bitfinex","ETHUSD",1726238472599,4.22504,2366.9,2366.6,0.55]
["bitfinex","ETHUSD",1726238472926,4.22504,2366.9,2366.0,4.2265]
["bitfinex","ETHUSD",1726238472927,2.4496,2366.7,2366.1,2.3684]
["bitfinex","ETHUSD",1726238473119,2.4496,2366.7,2366.1,6.59475]
["bitfinex","ETHUSD",1726238473120,4.22548,2366.6,2366.1,6.59475]
["bitfinex","ETHUSD",1726238473428,2.4496,2366.7,2365.4,7.32]
["bitfinex","ETHUSD",1726238473429,4.22566,2366.5,2365.8,6.69671]
["bitfinex","ETHUSD",1726238473566,4.22557,2366.6,2366.1,4.22626]
["bitfinex","ETHUSD",1726238473886,4.22557,2366.6,2366.2,0.422626]
["bitfinex","ETHUSD",1726238474217,4.22557,2366.6,2366.0,4.22639]
["bitfinex","ETHUSD",1726238474218,4.22583,2366.4,2366.0,4.22639]
["bitfinex","ETHUSD",1726238474413,4.22557,2366.6,2366.0,4.22639]
["bitfinex","ETHUSD",1726238474575,4.22557,2366.6,2366.1,4.22624]
["bitfinex","ETHUSD",1726238474770,8.45113,2366.6,2366.2,0.845263]
["bitfinex","ETHUSD",1726238474971,4.22556,2366.6,2366.2,0.845263]
["bitfinex","ETHUSD",1726238475172,4.22575,2366.5,2366.0,4.22639]
["bitfinex","ETHUSD",1726238475415,4.22584,2366.4,2366.1,0.55]
["bitfinex","ETHUSD",1726238475623,4.22584,2366.4,2365.9,4.77669]
["bitfinex","ETHUSD",1726238475914,4.22576,2366.5,2365.9,0.55]
["bitfinex","ETHUSD",1726238476330,4.22588,2366.4,2366.1,0.55]
["bitfinex","ETHUSD",1726238476727,4.2258,2366.5,2366.1,0.55]
["bitfinex","ETHUSD",1726238476931,8.45157,2366.5,2366.1,0.55]
["bitfinex","ETHUSD",1726238477157,8.45152,2366.5,2366.1,0.55]
["bitfinex","ETHUSD",1726238477358,4.22547,2366.6,2366.1,1.51688663]
["bitfinex","ETHUSD",1726238477561,0.0388334,2367.1,2366.1,5.53795636]
["bitfinex","ETHUSD",1726238477768,4.22503,2366.9,2366.4,4.77582]
["bitfinex","ETHUSD",1726238478078,4.2635234,2367.1,2366.8,0.55]
["bitfinex","ETHUSD",1726238478575,0.0388334,2367.1,2366.9,2.4985]
["bitfinex","ETHUSD",1726238478866,0.0388334,2367.1,2367.0,0.55]
["bitfinex","ETHUSD",1726238479243,4.2634034,2367.1,2367.0,0.55]
["bitfinex","ETHUSD",1726238479440,4.2635234,2367.1,2366.5,7.22553]
["bitfinex","ETHUSD",1726238479640,4.2635234,2367.1,2366.7,0.55]
["bitfinex","ETHUSD",1726238480164,4.2635134,2367.1,2366.7,0.55]
["bitfinex","ETHUSD",1726238480548,0.03788198,2367.1,2366.7,4.77528]
["bitfinex","ETHUSD",1726238480752,0.03788198,2367.1,2366.9,0.55]
["bitfinex","ETHUSD",1726238481893,0.03788198,2367.1,2367.0,4.77475]
["bitfinex","ETHUSD",1726238482048,0.03788198,2367.1,2367.0,8.9995]
["bitfinex","ETHUSD",1726238482772,0.03788198,2367.1,2367.0,11.3613]
["bitfinex","ETHUSD",1726238483079,0.03788198,2367.1,2367.0,6.38959302]
["bitfinex","ETHUSD",1726238483740,0.03788198,2367.1,2367.0,2.16484302]
["bitfinex","ETHUSD",1726238484074,0.03788198,2367.1,2367.0,8.9995]
["bitfinex","ETHUSD",1726238485275,0.03788198,2367.1,2367.0,4.77475]
["bitfinex","ETHUSD",1726238486690,0.03788198,2367.1,2367.0,0.55]
["bitfinex","ETHUSD",1726238486983,0.03788198,2367.1,2367.0,4.77475]
["bitfinex","ETHUSD",1726238487153,0.03788198,2367.1,2367.0,0.55]
["bitfinex","ETHUSD",1726238487356,0.03788198,2367.1,2366.8,0.5620402]
["bitfinex","ETHUSD",1726238487569,0.03788198,2367.1,2366.8,4.7871002]
["bitfinex","ETHUSD",1726238487772,0.03788198,2367.1,2367.0,4.22475]
["bitfinex","ETHUSD",1726238487974,0.03788198,2367.1,2367.0,6.67465]
["bitfinex","ETHUSD",1726238488702,0.03788198,2367.1,2367.0,4.77475]
["bitfinex","ETHUSD",1726238488890,0.03788198,2367.1,2367.0,0.55]
["bitfinex","ETHUSD",1726238489557,0.03788198,2367.1,2366.9,0.77871002]
["bitfinex","ETHUSD",1726238489755,0.03788198,2367.1,2366.6,4.22543]
["bitfinex","ETHUSD",1726238489756,4.22475,2367.0,2366.6,4.22543]
["bitfinex","ETHUSD",1726238489991,4.22476,2367.0,2366.6,5.07052]
["bitfinex","ETHUSD",1726238490194,4.22476,2367.0,2366.6,0.84509]
["bitfinex","ETHUSD",1726238490398,4.26256198,2367.1,2366.6,5.07046]
["bitfinex","ETHUSD",1726238490555,4.22476,2367.0,2366.6,5.07046]
["bitfinex","ETHUSD",1726238490761,4.22476,2367.0,2366.6,0.84509]
["bitfinex","ETHUSD",1726238490956,0.03788198,2367.1,2366.7,4.22529]
["bitfinex","ETHUSD",1726238491359,0.03788198,2367.1,2366.8,0.55]
["bitfinex","ETHUSD",1726238491702,4.22477,2367.0,2366.7,0.55]
["bitfinex","ETHUSD",1726238491888,4.26246198,2367.1,2366.7,1.32755]
["bitfinex","ETHUSD",1726238492196,4.26246198,2367.1,2366.7,5.55283]
["bitfinex","ETHUSD",1726238492553,4.2248,2367.0,2366.7,1.32755]
["bitfinex","ETHUSD",1726238492900,4.2248,2367.0,2366.7,0.55]
["bitfinex","ETHUSD",1726238493205,4.22493,2366.9,2366.5,0.55]
["bitfinex","ETHUSD",1726238493362,4.22484,2367.0,2366.5,6.220504]
["bitfinex","ETHUSD",1726238493563,4.22484,2367.0,2366.7,0.55]
["bitfinex","ETHUSD",1726238493973,4.26261198,2367.1,2366.7,2.9184]
["bitfinex","ETHUSD",1726238494562,4.26261198,2367.1,2366.7,0.55]
["bitfinex","ETHUSD",1726238494986,4.26261198,2367.1,2366.6,4.22529]
["bitfinex","ETHUSD",1726238494987,4.22476,2367.0,2366.6,0.55]
["bitfinex","ETHUSD",1726238495189,4.22503,2366.9,2366.5,3.55]
["bitfinex","ETHUSD",1726238495529,0.03788198,2367.1,2366.0,4.22648]
["bitfinex","ETHUSD",1726238495530,4.22558,2366.6,2366.0,2.2538]
["bitfinex","ETHUSD",1726238495732,4.22599,2366.4,2366.0,2.2538]
["bitfinex","ETHUSD",1726238495934,4.22593,2366.4,2366.0,2.2538]
["bitfinex","ETHUSD",1726238496236,7.97785293,2366.8,2366.1,1.07071]
["bitfinex","ETHUSD",1726238496237,7.97793293,2366.8,2366.1,1.07071]
["bitfinex","ETHUSD",1726238496420,7.97793293,2366.8,2366.0,2.2538]
["bitfinex","ETHUSD",1726238496421,4.22522,2366.8,2366.3,4.22587]
["bitfinex","ETHUSD",1726238496649,8.01967293,2367.0,2366.5,2.4275]
["bitfinex","ETHUSD",1726238496784,5.58897491,2367.1,2366.6,8.45075]
["bitfinex","ETHUSD",1726238496981,5.58897491,2367.1,2366.8,4.22509]
["bitfinex","ETHUSD",1726238496982,0.03788198,2367.1,2366.8,4.22509]
["bitfinex","ETHUSD",1726238497212,0.03788198,2367.1,2366.9,0.98451182]
["bitfinex","ETHUSD",1726238497398,0.03788198,2367.1,2366.7,4.77515]
["bitfinex","ETHUSD",1726238497399,0.03788198,2367.1,2367.0,0.55]
["bitfinex","ETHUSD",1726238497603,0.03788198,2367.1,2366.8,0.55]
["bitfinex","ETHUSD",1726238497821,0.03788198,2367.1,2366.8,1.027515]
["bitfinex","ETHUSD",1726238499031,0.03788198,2367.1,2366.8,5.252515]
["bitfinex","ETHUSD",1726238499336,0.03788198,2367.1,2366.8,1.027515]
["bitfinex","ETHUSD",1726238499620,4.26253198,2367.1,2366.8,1.027515]
["bitfinex","ETHUSD",1726238499778,0.03788198,2367.1,2366.8,0.55]
["bitfinex","ETHUSD",1726238499977,0.03788198,2367.1,2367.0,2.4569]
["bitfinex","ETHUSD",1726238500181,0.03788198,2367.1,2367.0,0.55]
["bitfinex","ETHUSD",1726238500618,0.03788198,2367.1,2366.8,0.55]
["bitfinex","ETHUSD",1726238500820,0.03788198,2367.1,2366.8,6.14517425]
["bitfinex","ETHUSD",1726238501018,0.03788198,2367.1,2366.8,1.92009425]
["bitfinex","ETHUSD",1726238501515,0.03788198,2367.1,2366.9,4.22488]
["bitfinex","ETHUSD",1726238501727,0.03788198,2367.1,2367.0,0.55]
["bitfinex","ETHUSD",1726238502084,0.03788198,2367.1,2367.0,8.75443468]
["bitfinex","ETHUSD",1726238502320,0.03788198,2367.1,2367.0,4.52968468]
["bitfinex","ETHUSD",1726238503636,0.03788198,2367.1,2367.0,0.55]
["bitfinex","ETHUSD",1726238504699,0.03788198,2367.1,2367.0,14.4652]
["bitfinex","ETHUSD",1726238505990,0.03788198,2367.1,2367.0,18.68995]
["bitfinex","ETHUSD",1726238506640,0.03788198,2367.1,2367.0,22.9147]
["bitfinex","ETHUSD",1726238506798,0.0388334,2367.8,2367.7,4.7735]
["bitfinex","ETHUSD",1726238507127,0.0388334,2367.8,2367.7,8.79237251]
["bitfinex","ETHUSD",1726238507336,0.0388334,2367.8,2367.7,0.55]
["bitfinex","ETHUSD",1726238507721,0.0388334,2367.8,2367.7,4.7735]
["bitfinex","ETHUSD",1726238509210,0.0388334,2367.8,2367.4,7.22389]
["bitfinex","ETHUSD",1726238509437,0.0388334,2367.8,2367.5,5.172691]
["bitfinex","ETHUSD",1726238509823,0.0388334,2367.8,2367.5,4.2237]
["bitfinex","ETHUSD",1726238510224,0.0388334,2367.8,2367.4,3.0]
["bitfinex","ETHUSD",1726238510454,4.2236,2367.7,2367.5,0.55]
["bitfinex","ETHUSD",1726238510606,4.22372,2367.6,2367.2,7.22438]
["bitfinex","ETHUSD",1726238510807,4.22369,2367.6,2367.2,10.02180398]
["bitfinex","ETHUSD",1726238512554,4.22369,2367.6,2367.3,0.55]
["bitfinex","ETHUSD",1726238514820,6.50642,2367.7,2367.3,0.55]
["bitfinex","ETHUSD",1726238515360,6.50642,2367.7,2367.5,0.55]
["bitfinex","ETHUSD",1726238515759,0.0388334,2367.8,2367.5,0.55]
["bitfinex","ETHUSD",1726238515929,4.2622334,2367.8,2367.5,0.55]
["bitfinex","ETHUSD",1726238517058,0.0388334,2367.8,2367.5,8.28800825]
["bitfinex","ETHUSD",1726238518067,0.0388334,2367.8,2367.7,0.55]
["bitfinex","ETHUSD",1726238518465,0.0388334,2367.8,2367.7,16.10033119]
["bitfinex","ETHUSD",1726238518665,0.0388334,2367.8,2367.7,18.30497251]
["bitfinex","ETHUSD",1726238518864,0.0388334,2367.8,2367.7,24.89926559]
["bitfinex","ETHUSD",1726238519174,0.0388334,2367.8,2367.7,20.67576559]
["bitfinex","ETHUSD",1726238519382,0.0388334,2367.8,2367.7,24.89926559]
["bitfinex","ETHUSD",1726238519536,0.0388334,2367.8,2367.7,20.67576559]
["bitfinex","ETHUSD",1726238520633,0.0388334,2367.8,2367.7,24.89926559]
["bitfinex","ETHUSD",1726238520978,0.0388334,2367.8,2367.7,16.65689308]
["bitfinex","ETHUSD",1726238521178,0.0388334,2367.8,2367.7,20.88039308]
["bitfinex","ETHUSD",1726238521476,0.0388334,2367.8,2367.7,16.65689308]
["bitfinex","ETHUSD",1726238522939,0.0388334,2367.8,2367.7,10.14429308]
["bitfinex","ETHUSD",1726238523441,0.0388334,2367.8,2367.7,5.37079308]
["bitfinex","ETHUSD",1726238523754,0.0388334,2367.8,2367.5,4.22369]
["bitfinex","ETHUSD",1726238524061,0.0388334,2367.8,2367.6,8.24246251]
["bitfinex","ETHUSD",1726238524477,0.0388334,2367.8,2367.6,4.01887251]
["bitfinex","ETHUSD",1726238524835,0.0388334,2367.8,2367.4,4.01887251]
["bitfinex","ETHUSD",1726238525038,0.0388334,2367.8,2367.5,3.0]
["bitfinex","ETHUSD",1726238525587,0.0388334,2367.8,2367.4,4.01887251]
["bitfinex","ETHUSD",1726238525753,6.6757,2367.7,2367.3,3.660359]
["bitfinex","ETHUSD",1726238525959,2.4521,2367.7,2367.3,7.22405]
["bitfinex","ETHUSD",1726238526338,6.67564,2367.7,2367.3,7.22405]
["bitfinex","ETHUSD",1726238526682,3.54589034,2367.7,2367.0,3.0]
["bitfinex","ETHUSD",1726238526894,3.54589034,2367.7,2366.9,11.54487]
["bitfinex","ETHUSD",1726238526895,2.4521,2367.2,2366.7,4.22528]
["bitfinex","ETHUSD",1726238527241,2.4521,2367.2,2366.7,4.22515]
["bitfinex","ETHUSD",1726238527468,6.6766,2367.2,2366.8,1.05029225]
["bitfinex","ETHUSD",1726238527785,4.22476,2367.0,2366.5,0.24275]
["bitfinex","ETHUSD",1726238527958,6.67664,2367.2,2366.6,4.01887251]
["bitfinex","ETHUSD",1726238528278,6.67664,2367.2,2366.5,4.46826]
["bitfinex","ETHUSD",1726238528279,6.67664,2367.2,2366.7,5.07391325]
["bitfinex","ETHUSD",1726238528575,6.67664,2367.2,2366.7,4.2252]
["bitfinex","ETHUSD",1726238528576,6.67659,2367.2,2366.7,4.2252]
["bitfinex","ETHUSD",1726238528829,2.4521,2367.2,2366.7,4.2252]
["bitfinex","ETHUSD",1726238528975,2.4521,2367.2,2366.8,4.22509]
["bitfinex","ETHUSD",1726238529140,2.4521,2367.2,2366.9,0.55]
["bitfinex","ETHUSD",1726238529499,4.22416,2367.4,2367.0,0.55]
["bitfinex","ETHUSD",1726238529787,8.44831,2367.4,2367.0,0.55]
["bitfinex","ETHUSD",1726238529976,4.22414,2367.4,2367.0,0.55]
["bitfinex","ETHUSD",1726238530358,2.4521,2367.5,2367.1,0.08448354]
["bitfinex","ETHUSD",1726238530549,2.4521,2367.7,2367.4,0.55]
["bitfinex","ETHUSD",1726238530743,1.36534633,2367.8,2367.4,8.99788]
["bitfinex","ETHUSD",1726238530744,0.0388334,2367.8,2367.4,8.99788]
["bitfinex","ETHUSD",1726238530947,0.0388334,2367.8,2367.4,4.77389]
["bitfinex","ETHUSD",1726238531185,0.0388334,2367.8,2367.6,4.77366]
["bitfinex","ETHUSD",1726238531543,0.0388334,2367.8,2367.6,4.77359]
["bitfinex","ETHUSD",1726238532184,0.0388334,2367.8,2367.4,7.927199]
["bitfinex","ETHUSD",1726238532185,4.2621634,2367.8,2367.5,0.55]
["bitfinex","ETHUSD",1726238532390,4.2621634,2367.8,2367.4,0.55]
["bitfinex","ETHUSD",1726238532391,6.68891,2367.7,2367.4,0.55]
["bitfinex","ETHUSD",1726238532892,6.68891,2367.7,2367.0,6.49955]
["bitfinex","ETHUSD",1726238532893,4.22397,2367.5,2367.0,6.49955]
["bitfinex","ETHUSD",1726238533051,4.22397,2367.5,2367.1,3.0]
["bitfinex","ETHUSD",1726238533253,4.22377,2367.6,2367.1,7.22456]
["bitfinex","ETHUSD",1726238533254,8.44762,2367.6,2367.1,7.22456]
["bitfinex","ETHUSD",1726238533449,3.79191293,2367.7,2366.9,4.22483]
["bitfinex","ETHUSD",1726238533796,2.4654,2367.3,2366.9,7.22491]
["bitfinex","ETHUSD",1726238534794,2.4654,2367.3,2367.0,0.55]
["bitfinex","ETHUSD",1726238536422,2.4654,2367.3,2367.0,4.77472]
["bitfinex","ETHUSD",1726238536745,6.51128,2367.6,2367.2,0.55]
["bitfinex","ETHUSD",1726238537250,2.2875,2367.3,2367.1,0.55]
["bitfinex","ETHUSD",1726238537901,6.51181,2367.3,2367.0,0.55]
["bitfinex","ETHUSD",1726238538055,2.2875,2367.3,2367.0,0.55]
["bitfinex","ETHUSD",1726238538452,6.51181,2367.3,2367.0,0.55]
["bitfinex","ETHUSD",1726238539047,4.22388,2367.5,2367.0,4.77465]
["bitfinex","ETHUSD",1726238539249,2.2875,2367.6,2367.3,4.22405]
["bitfinex","ETHUSD",1726238539487,5.58870633,2367.8,2367.5,0.55]
["bitfinex","ETHUSD",1726238539789,5.58870633,2367.8,2367.4,4.22403]
["bitfinex","ETHUSD",1726238539790,8.4856134,2367.8,2367.4,0.55]
["bitfinex","ETHUSD",1726238540099,0.0388334,2367.8,2367.6,0.55]
["bitfinex","ETHUSD",1726238540964,4.2622834,2367.8,2367.5,0.55]
["bitfinex","ETHUSD",1726238541146,4.22351,2367.7,2367.4,0.55]
["bitfinex","ETHUSD",1726238541348,4.22351,2367.7,2367.3,0.55]
["bitfinex","ETHUSD",1726238541648,4.22384,2367.6,2367.1,8.99901]
["bitfinex","ETHUSD",1726238542050,2.262,2367.5,2367.1,4.77447]
["bitfinex","ETHUSD",1726238542251,6.48594,2367.5,2367.1,4.77447]
["bitfinex","ETHUSD",1726238542446,4.22416,2367.4,2367.0,7.22467]
["bitfinex","ETHUSD",1726238543082,4.22447,2367.2,2366.6,6.49517]
["bitfinex","ETHUSD",1726238543394,4.00078791,2367.5,2366.8,4.22503]
["bitfinex","ETHUSD",1726238543395,4.22431,2367.3,2366.8,4.22503]
["bitfinex","ETHUSD",1726238543697,3.58851293,2367.5,2366.8,4.22503]
["bitfinex","ETHUSD",1726238543698,5.55062293,2367.4,2366.8,4.22503]
["bitfinex","ETHUSD",1726238543896,4.22411,2367.4,2367.0,4.22475]
["bitfinex","ETHUSD",1726238544431,4.22411,2367.4,2367.1,0.55]
["bitfinex","ETHUSD",1726238546436,4.22466,2367.1,2366.8,0.55]
["bitfinex","ETHUSD",1726238547333,4.22481,2367.0,2366.7,0.55]
["bitfinex","ETHUSD",1726238547490,4.22466,2367.1,2366.7,0.55]
["bitfinex","ETHUSD",1726238547825,4.22466,2367.1,2366.7,4.77529]
["bitfinex","ETHUSD",1726238549427,5.55086293,2367.3,2366.1,2.417]
["bitfinex","ETHUSD",1726238549428,4.22572,2366.5,2366.1,2.417]
["bitfinex","ETHUSD",1726238549831,4.22591,2366.4,2366.0,4.22653]
["bitfinex","ETHUSD",1726238550022,4.22628,2366.2,2365.9,0.422656]
["bitfinex","ETHUSD",1726238550199,4.22609,2366.3,2365.9,0.422656]
["bitfinex","ETHUSD",1726238550934,4.22646,2366.1,2365.9,0.422656]
["bitfinex","ETHUSD",1726238551131,2.3007,2366.5,2365.4,2.417]
["bitfinex","ETHUSD",1726238551132,4.22684,2365.9,2365.4,2.417]
["bitfinex","ETHUSD",1726238551332,4.22684,2365.9,2365.5,4.22742]
["bitfinex","ETHUSD",1726238551586,4.22684,2365.9,2365.4,2.417]
["bitfinex","ETHUSD",1726238551587,4.22684,2365.9,2365.4,10.87198]
["bitfinex","ETHUSD",1726238551732,4.22684,2365.9,2365.5,5.314618]
["bitfinex","ETHUSD",1726238552406,4.22684,2365.9,2365.6,0.55]
["bitfinex","ETHUSD",1726238553394,6.52725,2366.0,2365.6,0.55]
["bitfinex","ETHUSD",1726238553646,6.65108,2366.3,2365.8,0.55]
["bitfinex","ETHUSD",1726238553938,4.22566,2366.5,2366.0,4.77645]
["bitfinex","ETHUSD",1726238554235,4.22566,2366.5,2366.2,0.55]
["bitfinex","ETHUSD",1726238554434,4.22566,2366.5,2365.9,6.64025]
["bitfinex","ETHUSD",1726238554435,4.22585,2366.4,2366.0,0.55]
["bitfinex","ETHUSD",1726238557722,4.22585,2366.4,2366.0,4.77649]
["bitfinex","ETHUSD",1726238558053,4.22566,2366.5,2366.2,0.55]
["bitfinex","ETHUSD",1726238558918,4.22547,2366.6,2366.2,4.7761]
["bitfinex","ETHUSD",1726238559317,4.22544,2366.7,2366.2,7.7297774]
["bitfinex","ETHUSD",1726238559318,4.22541,2366.7,2366.2,7.7297774]
["bitfinex","ETHUSD",1726238559517,4.2256,2366.6,2366.2,3.5036774]
["bitfinex","ETHUSD",1726238559746,2.2645,2366.8,2366.0,0.55]
["bitfinex","ETHUSD",1726238559945,4.22597,2366.4,2366.0,0.55]
["bitfinex","ETHUSD",1726238560548,4.22624,2366.2,2366.0,0.55]
["bitfinex","ETHUSD",1726238560964,4.22624,2366.2,2365.9,0.55]
["bitfinex","ETHUSD",1726238561461,8.45255,2366.2,2365.9,0.55]
["bitfinex","ETHUSD",1726238561764,4.22624,2366.2,2365.9,0.55]
["bitfinex","ETHUSD",1726238561960,4.22664,2366.0,2365.6,4.22724]
["bitfinex","ETHUSD",1726238562458,4.22639,2366.1,2365.6,4.22724]
["bitfinex","ETHUSD",1726238562611,4.22639,2366.1,2365.6,4.22712]
["bitfinex","ETHUSD",1726238562820,4.22611,2366.3,2365.8,4.22681]
["bitfinex","ETHUSD",1726238563024,8.45225,2366.3,2365.9,0.55]
["bitfinex","ETHUSD",1726238563225,4.22611,2366.3,2365.9,0.55]
["bitfinex","ETHUSD",1726238563470,4.22609,2366.3,2365.9,1.02768]
["bitfinex","ETHUSD",1726238563636,4.22629,2366.2,2365.8,0.55]
["bitfinex","ETHUSD",1726238563975,4.22609,2366.3,2365.8,4.77681]
["bitfinex","ETHUSD",1726238564138,4.22609,2366.3,2366.0,0.55]
["bitfinex","ETHUSD",1726238564752,4.22609,2366.3,2366.0,2.8497]
["bitfinex","ETHUSD",1726238565550,4.22585,2366.4,2366.0,2.8497]
["bitfinex","ETHUSD",1726238565929,4.22586,2366.4,2366.0,7.07611]
["bitfinex","ETHUSD",1726238566303,4.2258,2366.5,2366.0,7.07611]
["bitfinex","ETHUSD",1726238566304,1.32651293,2367.2,2366.4,2.274]
["bitfinex","ETHUSD",1726238566623,6.56445,2367.3,2366.7,4.77526]
["bitfinex","ETHUSD",1726238566624,4.2246,2367.1,2366.7,4.77526]
["bitfinex","ETHUSD",1726238566727,4.22442,2367.2,2366.7,4.77526]
["bitfinex","ETHUSD",1726238566927,6.56443,2367.3,2366.9,0.55]
["bitfinex","ETHUSD",1726238567127,4.22448,2367.2,2366.9,0.55]
["bitfinex","ETHUSD",1726238567371,4.22462,2367.1,2366.8,0.55]
["bitfinex","ETHUSD",1726238567542,4.22485,2367.0,2366.6,0.55]
["bitfinex","ETHUSD",1726238567873,4.22459,2367.1,2366.6,4.77543]
["bitfinex","ETHUSD",1726238568077,4.22459,2367.1,2366.7,0.505783]
["bitfinex","ETHUSD",1726238568372,4.22459,2367.1,2366.8,0.55]
["bitfinex","ETHUSD",1726238568667,6.56441,2367.3,2366.8,0.55]
["bitfinex","ETHUSD",1726238569365,4.2246,2367.1,2366.8,0.55]
["bitfinex","ETHUSD",1726238569669,10.78882,2367.3,2366.8,0.55]
["bitfinex","ETHUSD",1726238569966,4.22453,2367.2,2366.8,0.55]
["bitfinex","ETHUSD",1726238570167,4.22492,2367.0,2366.8,1.0781063]
["bitfinex","ETHUSD",1726238570371,4.22492,2367.0,2366.5,8.73354]
["bitfinex","ETHUSD",1726238570372,4.22448,2367.2,2366.6,0.55]
["bitfinex","ETHUSD",1726238570604,4.22448,2367.2,2366.8,0.55]
["bitfinex","ETHUSD",1726238570902,8.44899,2367.2,2366.8,0.55]
["bitfinex","ETHUSD",1726238571103,4.22458,2367.1,2366.8,0.55]
["bitfinex","ETHUSD",1726238572565,8.44901,2367.2,2366.8,0.55]
["bitfinex","ETHUSD",1726238572885,4.22448,2367.2,2366.8,0.55]
["bitfinex","ETHUSD",1726238573089,8.44899,2367.2,2366.8,0.55]
["bitfinex","ETHUSD",1726238573270,4.22467,2367.1,2366.6,0.55]
["bitfinex","ETHUSD",1726238573603,4.22478,2367.0,2366.6,0.55]
["bitfinex","ETHUSD",1726238573899,8.44962,2367.0,2366.6,0.55]
["bitfinex","ETHUSD",1726238574064,4.22478,2367.0,2366.6,0.55]
["bitfinex","ETHUSD",1726238574262,4.22458,2367.1,2366.7,0.08449927]
["bitfinex","ETHUSD",1726238574569,4.22446,2367.2,2366.8,0.55]
["bitfinex","ETHUSD",1726238574984,4.22476,2367.0,2366.8,0.55]
["bitfinex","ETHUSD",1726238575305,4.22458,2367.1,2366.8,0.55]
["bitfinex","ETHUSD",1726238575972,4.22492,2367.0,2366.8,0.55]
["bitfinex","ETHUSD",1726238576304,4.22492,2367.0,2366.6,0.55]
["bitfinex","ETHUSD",1726238576509,4.22501,2366.9,2366.6,1.950771]
["bitfinex","ETHUSD",1726238578183,4.22492,2367.0,2366.6,1.950771]
["bitfinex","ETHUSD",1726238578585,4.22514,2366.8,2366.6,0.55]
["bitfinex","ETHUSD",1726238579019,8.30310791,2367.3,2366.6,0.55]
["bitfinex","ETHUSD",1726238579020,4.22503,2366.9,2366.6,0.55]
["bitfinex","ETHUSD",1726238579524,4.22497,2366.9,2366.6,0.55]
["bitfinex","ETHUSD",1726238579726,4.22477,2367.0,2366.6,2.37953135]
["bitfinex","ETHUSD",1726238580017,4.22477,2367.0,2366.6,0.55]
["bitfinex","ETHUSD",1726238580813,4.225,2366.9,2366.6,0.55]
["bitfinex","ETHUSD",1726238582022,4.22477,2367.0,2366.6,0.55]
["bitfinex","ETHUSD",1726238582513,4.17477,2367.0,2366.6,1.977512]
["bitfinex","ETHUSD",1726238583038,4.22468,2367.1,2366.7,4.2252]
["bitfinex","ETHUSD",1726238583190,4.22475,2367.0,2366.9,0.55]
["bitfinex","ETHUSD",1726238583389,4.22475,2367.0,2366.6,4.22539]
["bitfinex","ETHUSD",1726238583623,4.22503,2366.9,2366.6,0.55]
["bitfinex","ETHUSD",1726238585302,4.22479,2367.0,2366.6,0.55]
["bitfinex","ETHUSD",1726238585527,4.22493,2366.9,2366.6,0.55]
["bitfinex","ETHUSD",1726238586197,8.44995,2366.9,2366.6,0.55]
["bitfinex","ETHUSD",1726238586397,4.22493,2366.9,2366.6,0.55]
["bitfinex","ETHUSD",1726238588031,4.22522,2366.8,2366.6,0.55]
["bitfinex","ETHUSD",1726238588237,4.22529,2366.7,2366.6,0.55]
["bitfinex","ETHUSD",1726238589015,4.22564,2366.6,2366.5,0.55]
["bitfinex","ETHUSD",1726238589252,4.22576,2366.5,2366.3,0.55]
["bitfinex","ETHUSD",1726238589488,4.22614,2366.3,2366.0,2.4284]
["bitfinex","ETHUSD",1726238589688,4.22614,2366.3,2365.9,4.22671]
["bitfinex","ETHUSD",1726238589990,4.22612,2366.3,2365.9,0.665511]
["bitfinex","ETHUSD",1726238590284,4.22627,2366.2,2365.8,2.4284]
["bitfinex","ETHUSD",1726238590483,4.22612,2366.3,2365.8,2.4284]
["bitfinex","ETHUSD",1726238590484,4.22637,2366.1,2365.8,2.4284]
["bitfinex","ETHUSD",1726238590691,4.22655,2366.0,2365.5,4.22729]
["bitfinex","ETHUSD",1726238590983,4.22655,2366.0,2365.6,2.4284]
["bitfinex","ETHUSD",1726238591372,2.32,2365.8,2365.0,6.31235685]
["bitfinex","ETHUSD",1726238591572,3.64651293,2365.8,2365.0,6.5205334]
["bitfinex","ETHUSD",1726238591775,4.22738,2365.6,2365.0,10.54055685]
["bitfinex","ETHUSD",1726238591956,4.22748,2365.5,2365.0,10.54055685]
["bitfinex","ETHUSD",1726238592165,4.22761,2365.4,2365.1,1.05405569]
["bitfinex","ETHUSD",1726238592482,4.22761,2365.4,2365.0,2.2923334]
["bitfinex","ETHUSD",1726238592847,4.22746,2365.5,2365.1,0.55]
["bitfinex","ETHUSD",1726238593062,4.22771,2365.4,2365.1,0.55]
["bitfinex","ETHUSD",1726238593261,4.22746,2365.5,2365.1,0.55]
["bitfinex","ETHUSD",1726238594001,8.455,2365.5,2365.1,0.55]
["bitfinex","ETHUSD",1726238594360,8.45499,2365.5,2365.1,0.55]
["bitfinex","ETHUSD",1726238594567,4.22746,2365.5,2365.1,0.55]
["bitfinex","ETHUSD",1726238594916,4.22746,2365.5,2365.1,1.25707034]
["bitfinex","ETHUSD",1726238595265,4.22746,2365.5,2365.1,0.55]
["bitfinex","ETHUSD",1726238595961,8.455,2365.5,2365.1,0.55]
["bitfinex","ETHUSD",1726238596160,3.64651293,2365.8,2365.1,0.55]
["bitfinex","ETHUSD",1726238596398,4.22779,2365.3,2365.0,2.2923334]
["bitfinex","ETHUSD",1726238596766,4.22801,2365.2,2365.0,0.0388334]
["bitfinex","ETHUSD",1726238597391,10.713,2365.1,2365.0,0.0388334]
["bitfinex","ETHUSD",1726238598900,8.4563,2365.1,2365.0,0.0388334]
["bitfinex","ETHUSD",1726238599419,4.22815,2365.1,2365.0,0.0388334]
["bitfinex","ETHUSD",1726238599565,2.2863,2365.3,2365.0,0.0388334]
["bitfinex","ETHUSD",1726238599566,4.22786,2365.3,2365.0,0.0388334]
["bitfinex","ETHUSD",1726238599760,4.22798,2365.2,2365.0,0.0388334]
["bitfinex","ETHUSD",1726238600374,4.22781,2365.3,2365.0,0.0388334]
["bitfinex","ETHUSD",1726238600580,4.22771,2365.4,2365.1,0.55]
["bitfinex","ETHUSD",1726238600809,2.2863,2365.6,2365.1,5.25986334]
["bitfinex","ETHUSD",1726238600810,6.51366,2365.6,2365.1,5.25986334]
["bitfinex","ETHUSD",1726238600963,4.22745,2365.5,2365.1,5.25986334]
["bitfinex","ETHUSD",1726238601162,6.51366,2365.6,2365.1,5.25986334]
["bitfinex","ETHUSD",1726238601514,4.22726,2365.6,2365.3,0.55]
["bitfinex","ETHUSD",1726238601834,4.22755,2365.5,2365.1,0.55]
["bitfinex","ETHUSD",1726238602013,4.22727,2365.6,2365.3,0.55]
["bitfinex","ETHUSD",1726238602301,2.2727,2365.9,2365.5,0.55]
["bitfinex","ETHUSD",1726238602513,4.22656,2366.0,2365.5,0.8953]
["bitfinex","ETHUSD",1726238602709,4.22672,2365.9,2365.5,0.55]
["bitfinex","ETHUSD",1726238603261,4.22672,2365.9,2365.5,1.24230235]
["bitfinex","ETHUSD",1726238603897,4.22698,2365.8,2365.5,0.55]
["bitfinex","ETHUSD",1726238604516,8.45439,2365.7,2365.4,2.353]
["bitfinex","ETHUSD",1726238604679,4.22753,2365.5,2365.3,0.55]
["bitfinex","ETHUSD",1726238605486,4.22727,2365.6,2365.3,0.55]
["bitfinex","ETHUSD",1726238605722,4.227,2365.8,2365.5,0.55]
["bitfinex","ETHUSD",1726238606013,4.22684,2365.9,2365.6,0.29063]
["bitfinex","ETHUSD",1726238606170,11.5163,2366.2,2365.4,2.3563]
["bitfinex","ETHUSD",1726238606171,4.22715,2365.7,2365.4,2.3563]
["bitfinex","ETHUSD",1726238606374,4.22692,2365.8,2365.4,2.3563]
["bitfinex","ETHUSD",1726238606769,4.2271,2365.7,2365.4,2.3563]
["bitfinex","ETHUSD",1726238607279,4.22686,2365.9,2365.5,0.55]
["bitfinex","ETHUSD",1726238607618,4.22647,2366.1,2365.8,2.406]
["bitfinex","ETHUSD",1726238607770,4.22654,2366.0,2365.9,0.2956]
["bitfinex","ETHUSD",1726238607965,4.22654,2366.0,2365.8,2.406]
["bitfinex","ETHUSD",1726238608198,4.22639,2366.1,2365.8,2.406]
["bitfinex","ETHUSD",1726238608538,4.22614,2366.3,2365.8,2.406]
["bitfinex","ETHUSD",1726238609054,4.2262,2366.2,2365.8,2.406]
["bitfinex","ETHUSD",1726238609346,9.687,2366.5,2365.8,3.547014]
["bitfinex","ETHUSD",1726238609525,2.397,2366.5,2365.9,0.55]
["bitfinex","ETHUSD",1726238609734,4.22545,2366.7,2366.4,2.2968]
["bitfinex","ETHUSD",1726238609898,4.22537,2366.7,2366.5,0.55]
["bitfinex","ETHUSD",1726238610429,6.58019,2367.1,2366.5,5.06017]
["bitfinex","ETHUSD",1726238610430,4.22481,2367.0,2366.5,5.06017]
["bitfinex","ETHUSD",1726238610640,8.61651293,2367.3,2366.7,0.55]
["bitfinex","ETHUSD",1726238610641,15.73871,2367.3,2366.7,0.55]
["bitfinex","ETHUSD",1726238610842,4.22398,2367.5,2366.9,0.55]
["bitfinex","ETHUSD",1726238611153,4.22398,2367.5,2367.0,2.2777]
["bitfinex","ETHUSD",1726238611154,8.44797,2367.5,2367.0,2.2777]
["bitfinex","ETHUSD",1726238611336,4.22397,2367.5,2367.0,2.2777]
["bitfinex","ETHUSD",1726238611641,4.22397,2367.5,2367.1,0.55]
["bitfinex","ETHUSD",1726238611849,4.22362,2367.7,2367.1,0.55]
["bitfinex","ETHUSD",1726238612103,0.0388334,2367.8,2367.1,0.55]
["bitfinex","ETHUSD",1726238612104,4.22398,2367.5,2367.1,0.55]
["bitfinex","ETHUSD",1726238612316,8.44795,2367.5,2367.1,0.55]
["bitfinex","ETHUSD",1726238612454,4.22397,2367.5,2367.1,0.55]
["bitfinex","ETHUSD",1726238612665,8.44795,2367.5,2367.1,0.55]
["bitfinex","ETHUSD",1726238612854,4.22397,2367.5,2367.1,0.55]
["bitfinex","ETHUSD",1726238613056,8.44794,2367.5,2367.1,0.55]
["bitfinex","ETHUSD",1726238613282,4.22397,2367.5,2367.1,0.55]
["bitfinex","ETHUSD",1726238613480,4.2236,2367.7,2367.1,1.25526]
["bitfinex","ETHUSD",1726238613702,4.2236,2367.7,2367.1,0.55]
["bitfinex","ETHUSD",1726238614060,4.2237,2367.6,2367.1,0.55]
["bitfinex","ETHUSD",1726238614604,4.2236,2367.7,2367.2,0.08448396]
["bitfinex","ETHUSD",1726238614809,4.2236,2367.7,2367.1,1.255229]
["bitfinex","ETHUSD",1726238614970,4.22387,2367.5,2367.1,0.55]
["bitfinex","ETHUSD",1726238615724,4.2236,2367.7,2367.1,0.55]
["bitfinex","ETHUSD",1726238615890,4.2236,2367.7,2367.1,4.77447]
["bitfinex","ETHUSD",1726238616094,8.44724,2367.7,2367.1,4.77447]
["bitfinex","ETHUSD",1726238616302,4.22397,2367.5,2367.1,0.55]
["bitfinex","ETHUSD",1726238616506,5.07219734,2367.7,2367.1,0.55]
["bitfinex","ETHUSD",1726238616709,4.22397,2367.5,2367.1,0.55]
["bitfinex","ETHUSD",1726238617090,9.29587734,2367.7,2367.1,0.55]
["bitfinex","ETHUSD",1726238617279,4.22354,2367.7,2367.1,9.704234]
["bitfinex","ETHUSD",1726238617585,4.22354,2367.7,2367.2,4.22439]
["bitfinex","ETHUSD",1726238617792,0.0388334,2367.8,2367.3,7.2072]
["bitfinex","ETHUSD",1726238618174,4.2621934,2367.8,2367.3,7.2072]
["bitfinex","ETHUSD",1726238618619,4.22361,2367.7,2367.3,2.983]
["bitfinex","ETHUSD",1726238618982,4.2622234,2367.8,2367.3,7.20719]
["bitfinex","ETHUSD",1726238619199,4.2622234,2367.8,2367.3,8.350356]
["bitfinex","ETHUSD",1726238619416,4.22355,2367.7,2367.3,2.983]
["bitfinex","ETHUSD",1726238619618,4.2237,2367.6,2367.3,2.983]
["bitfinex","ETHUSD",1726238620181,4.2622734,2367.8,2367.3,2.983]
["bitfinex","ETHUSD",1726238620182,4.22351,2367.7,2367.3,2.983]
["bitfinex","ETHUSD",1726238620497,8.4857234,2367.8,2367.3,3.703748]
["bitfinex","ETHUSD",1726238620823,8.4857434,2367.8,2367.3,2.983]
["bitfinex","ETHUSD",1726238620993,4.2622734,2367.8,2367.3,8.350355]
["bitfinex","ETHUSD",1726238621192,4.2622534,2367.8,2367.3,8.350355]
["bitfinex","ETHUSD",1726238622332,0.0388334,2367.8,2367.5,0.55]
["bitfinex","ETHUSD",1726238622527,0.0388334,2367.8,2367.7,4.7735]
["bitfinex","ETHUSD",1726238622733,0.0388334,2367.8,2367.7,11.3473]
["bitfinex","ETHUSD",1726238623300,0.0388334,2367.8,2367.7,23.51700888]
["bitfinex","ETHUSD",1726238624133,0.0388334,2368.5,2367.7,23.51700888]
["bitfinex","ETHUSD",1726238624134,0.0388334,2368.5,2368.3,0.55]
["bitfinex","ETHUSD",1726238624431,0.0388334,2368.5,2368.4,1.262289]
["bitfinex","ETHUSD",1726238624585,0.0388334,2368.5,2368.3,0.55]
["bitfinex","ETHUSD",1726238625837,0.0388334,2368.5,2368.4,2.9558]
["bitfinex","ETHUSD",1726238626485,4.2609134,2368.5,2368.3,0.55]
["bitfinex","ETHUSD",1726238626685,4.2609134,2368.5,2368.2,2.4058]
["bitfinex","ETHUSD",1726238626686,4.22225,2368.4,2368.2,2.4058]
["bitfinex","ETHUSD",1726238627875,4.2610534,2368.5,2368.3,0.55]
["bitfinex","ETHUSD",1726238628050,0.0388334,2368.5,2368.3,0.79058]
["bitfinex","ETHUSD",1726238629021,4.2610134,2368.5,2368.3,0.79058]
["bitfinex","ETHUSD",1726238629215,4.2610134,2368.5,2368.3,0.55]
["bitfinex","ETHUSD",1726238629450,4.22252,2368.3,2368.1,0.55]
["bitfinex","ETHUSD",1726238629654,0.0388334,2368.5,2368.1,0.55]
["bitfinex","ETHUSD",1726238629655,4.22229,2368.4,2368.1,0.55]
["bitfinex","ETHUSD",1726238630035,4.22248,2368.3,2368.1,0.55]
["bitfinex","ETHUSD",1726238630234,4.22248,2368.3,2368.1,0.8815699]
["bitfinex","ETHUSD",1726238630973,4.22227,2368.4,2368.1,0.8815699]
["bitfinex","ETHUSD",1726238631553,8.4831234,2368.5,2368.1,0.8815699]
["bitfinex","ETHUSD",1726238631853,4.2609634,2368.5,2368.3,0.55]
["bitfinex","ETHUSD",1726238632050,0.0388334,2368.5,2368.3,0.55]
["bitfinex","ETHUSD",1726238633235,0.0388334,2368.5,2368.4,2.4484]
["bitfinex","ETHUSD",1726238633443,0.0388334,2368.5,2368.4,2.9984]
["bitfinex","ETHUSD",1726238633637,0.0388334,2368.5,2368.4,3.38971269]
["bitfinex","ETHUSD",1726238634232,4.2609134,2368.5,2368.4,0.55]
["bitfinex","ETHUSD",1726238634436,4.2609134,2368.5,2368.2,0.55]
["bitfinex","ETHUSD",1726238634740,4.22226,2368.4,2368.2,0.55]
["bitfinex","ETHUSD",1726238634970,4.22243,2368.3,2368.0,0.55]
["bitfinex","ETHUSD",1726238635236,4.22229,2368.4,2368.0,0.55]
["bitfinex","ETHUSD",1726238635437,0.0388334,2368.5,2368.3,0.55]
["bitfinex","ETHUSD",1726238635638,0.0388334,2368.5,2368.1,2.3217]
["bitfinex","ETHUSD",1726238635639,4.22251,2368.3,2368.1,2.3217]
["bitfinex","ETHUSD",1726238635840,4.22243,2368.3,2368.2,0.55]
["bitfinex","ETHUSD",1726238636680,4.22238,2368.4,2368.2,0.94954353]
["bitfinex","ETHUSD",1726238636892,0.0388334,2368.5,2368.2,0.94954353]
["bitfinex","ETHUSD",1726238637042,0.0388334,2368.5,2368.4,2.8873]
["bitfinex","ETHUSD",1726238640841,0.0388334,2368.5,2368.4,11.3318]
["bitfinex","ETHUSD",1726238641161,0.0388334,2368.5,2368.4,13.32862367]
["bitfinex","ETHUSD",1726238642066,0.0388334,2368.5,2368.4,9.10637367]
["bitfinex","ETHUSD",1726238642991,0.0388334,2368.5,2368.4,13.32862367]
["bitfinex","ETHUSD",1726238643201,0.0388334,2368.5,2368.4,9.10637367]
["bitfinex","ETHUSD",1726238644841,0.0388334,2368.5,2368.4,13.32862367]
["bitfinex","ETHUSD",1726238645242,0.0388334,2369.2,2368.4,13.32862367]
["bitfinex","ETHUSD",1726238645243,0.0388334,2369.2,2369.1,2.9028]
["bitfinex","ETHUSD",1726238646461,0.0388334,2369.2,2369.1,7.12381]
["bitfinex","ETHUSD",1726238646787,0.0388334,2369.2,2369.1,7.20822154]
["bitfinex","ETHUSD",1726238646986,0.0388334,2369.2,2369.1,2.98721154]
["bitfinex","ETHUSD",1726238647187,0.0388334,2369.2,2369.1,2.9028]
["bitfinex","ETHUSD",1726238647392,0.0388334,2369.2,2369.1,3.59451031]
["bitfinex","ETHUSD",1726238648298,0.0388334,2369.2,2369.1,7.81552031]
["bitfinex","ETHUSD",1726238648652,0.0388334,2369.2,2369.1,3.59451031]
["bitfinex","ETHUSD",1726238649150,0.0388334,2369.2,2369.1,7.81552031]
["bitfinex","ETHUSD",1726238649357,7.3288334,2369.9,2369.4,4.2203]
["bitfinex","ETHUSD",1726238649358,0.0388334,2369.9,2369.4,4.2203]
["bitfinex","ETHUSD",1726238649653,0.0388334,2369.9,2369.8,6.91570314]
["bitfinex","ETHUSD",1726238649851,0.0388334,2369.9,2369.8,15.24901345]
["bitfinex","ETHUSD",1726238650399,0.0388334,2369.9,2369.8,19.58857345]
["bitfinex","ETHUSD",1726238650954,0.0388334,2370.6,2369.8,11.14905345]
["bitfinex","ETHUSD",1726238651160,0.0388334,2370.6,2370.4,3.0212]
["bitfinex","ETHUSD",1726238651161,0.0090634,2370.6,2370.4,3.0212]
["bitfinex","ETHUSD",1726238651380,0.0090634,2370.6,2370.5,0.85212]
["bitfinex","ETHUSD",1726238651588,0.0090634,2370.6,2369.9,4.21947]
["bitfinex","ETHUSD",1726238651589,0.0090634,2370.6,2369.9,5.4263]
["bitfinex","ETHUSD",1726238651765,4.21865,2370.5,2370.0,0.55]
["bitfinex","ETHUSD",1726238651969,4.21865,2370.5,2370.2,0.55]
["bitfinex","ETHUSD",1726238652167,4.21887,2370.3,2370.2,0.55]
["bitfinex","ETHUSD",1726238652457,4.21863,2370.5,2370.2,0.55]
["bitfinex","ETHUSD",1726238653000,4.21863,2370.5,2369.9,5.4263]
["bitfinex","ETHUSD",1726238653001,6.49829,2370.4,2370.0,0.55]
["bitfinex","ETHUSD",1726238653206,6.49829,2370.4,2370.0,1.91603331]
["bitfinex","ETHUSD",1726238653502,0.0090634,2370.5,2370.1,6.6364]
["bitfinex","ETHUSD",1726238653806,0.0090634,2370.5,2370.2,5.82097679]
["bitfinex","ETHUSD",1726238654092,0.0090634,2370.5,2370.2,4.56430314]
["bitfinex","ETHUSD",1726238654406,0.0090634,2370.5,2370.2,8.78329314]
["bitfinex","ETHUSD",1726238654560,0.0090634,2370.5,2370.4,7.03330314]
["bitfinex","ETHUSD",1726238654760,0.0090634,2370.5,2370.4,16.17401345]
["bitfinex","ETHUSD",1726238656370,0.0433592,2371.0,2370.8,0.55]
["bitfinex","ETHUSD",1726238656760,0.0433592,2371.0,2370.7,0.55]
["bitfinex","ETHUSD",1726238657149,0.0433592,2371.0,2370.9,0.55]
["bitfinex","ETHUSD",1726238658413,0.0433592,2371.0,2370.8,0.55]
["bitfinex","ETHUSD",1726238659402,0.0433592,2371.0,2370.8,4.76796]
["bitfinex","ETHUSD",1726238659602,0.0433592,2371.0,2370.8,0.55]
["bitfinex","ETHUSD",1726238660074,0.0433592,2371.0,2370.7,1.42524331]
["bitfinex","ETHUSD",1726238660075,4.2178,2370.9,2370.7,0.55]
["bitfinex","ETHUSD",1726238660469,4.2609992,2371.0,2370.7,0.55]
["bitfinex","ETHUSD",1726238660698,0.0433592,2371.0,2370.9,0.55]
["bitfinex","ETHUSD",1726238661057,0.0433592,2371.0,2370.9,13.08425594]
["bitfinex","ETHUSD",1726238661265,0.0433592,2371.0,2370.9,16.08425594]
["bitfinex","ETHUSD",1726238661564,4.21692,2371.4,2370.9,11.78198314]
["bitfinex","ETHUSD",1726238661788,4.21692,2371.4,2371.1,0.55]
["bitfinex","ETHUSD",1726238661987,4.21668,2371.6,2371.1,0.55]
["bitfinex","ETHUSD",1726238662218,2.3373592,2371.7,2371.3,4.56430314]
["bitfinex","ETHUSD",1726238662219,6.5538192,2371.7,2371.3,4.56430314]
["bitfinex","ETHUSD",1726238662426,4.2598192,2371.7,2371.3,8.78139314]
["bitfinex","ETHUSD",1726238662577,4.2598192,2371.7,2371.3,10.32276945]
["bitfinex","ETHUSD",1726238662776,4.21664,2371.6,2371.3,2.09137631]
["bitfinex","ETHUSD",1726238662975,0.0433592,2371.7,2371.3,2.09137631]
["bitfinex","ETHUSD",1726238663199,4.21664,2371.6,2371.3,2.09137631]
["bitfinex","ETHUSD",1726238663593,4.2597592,2371.7,2371.3,2.09137631]
["bitfinex","ETHUSD",1726238663795,4.2597592,2371.7,2371.3,6.10567945]
["bitfinex","ETHUSD",1726238664487,4.21663,2371.6,2371.3,6.10567945]
["bitfinex","ETHUSD",1726238664720,4.2597592,2371.7,2371.3,6.10567945]
["bitfinex","ETHUSD",1726238665118,4.21659,2371.6,2371.3,6.10567945]
["bitfinex","ETHUSD",1726238665322,0.0433592,2371.7,2371.5,0.55]
["bitfinex","ETHUSD",1726238665517,4.2598192,2371.7,2371.5,0.55]
["bitfinex","ETHUSD",1726238666030,4.21656,2371.6,2371.5,0.55]
["bitfinex","ETHUSD",1726238666237,4.21656,2371.6,2371.3,0.55]
["bitfinex","ETHUSD",1726238666445,4.21719,2371.3,2370.9,9.35620314]
["bitfinex","ETHUSD",1726238666644,8.43467,2371.2,2370.8,3.0]
["bitfinex","ETHUSD",1726238666816,8.43467,2371.2,2370.8,3.421799]
["bitfinex","ETHUSD",1726238666817,8.4347,2371.2,2370.8,3.421799]
["bitfinex","ETHUSD",1726238667006,4.21749,2371.1,2370.8,3.421799]
["bitfinex","ETHUSD",1726238667226,4.2179,2370.9,2370.6,3.0]
["bitfinex","ETHUSD",1726238667535,4.21824,2370.7,2370.4,2.4561]
["bitfinex","ETHUSD",1726238667712,4.21836,2370.6,2370.4,1.06893331]
["bitfinex","ETHUSD",1726238668208,4.21884,2370.4,2370.1,4.01430314]
["bitfinex","ETHUSD",1726238668426,4.21884,2370.4,2370.1,0.64112031]
["bitfinex","ETHUSD",1726238668722,4.21916,2370.2,2369.7,8.23422314]
["bitfinex","ETHUSD",1726238669043,4.21783,2370.9,2370.1,10.63041314]
["bitfinex","ETHUSD",1726238669044,2.41,2370.9,2370.1,10.63041314]
["bitfinex","ETHUSD",1726238669210,4.21842,2370.6,2370.1,10.63041314]
["bitfinex","ETHUSD",1726238669411,2.41,2370.9,2370.3,4.01430314]
["bitfinex","ETHUSD",1726238669656,4.21826,2370.7,2370.3,4.01430314]
["bitfinex","ETHUSD",1726238669953,4.21835,2370.6,2370.4,0.55]
["bitfinex","ETHUSD",1726238670150,4.21826,2370.7,2370.4,0.55]
["bitfinex","ETHUSD",1726238670309,4.21851,2370.5,2370.2,1.06304131]
["bitfinex","ETHUSD",1726238670652,4.21873,2370.4,2370.2,0.55]
["bitfinex","ETHUSD",1726238670850,4.21887,2370.3,2370.2,0.55]
["bitfinex","ETHUSD",1726238671049,4.21887,2370.3,2370.1,4.01430314]
["bitfinex","ETHUSD",1726238672557,4.21887,2370.3,2370.2,0.55]
["bitfinex","ETHUSD",1726238672911,4.21883,2370.4,2370.2,0.55]
["bitfinex","ETHUSD",1726238673321,4.21865,2370.5,2370.3,6.30100314]
["bitfinex","ETHUSD",1726238673549,4.21865,2370.5,2370.4,0.55]
["bitfinex","ETHUSD",1726238674250,11.50669,2371.6,2370.4,0.55]
["bitfinex","ETHUSD",1726238674251,4.21802,2370.8,2370.4,5.05235]
["bitfinex","ETHUSD",1726238674586,4.21802,2370.8,2370.6,0.55]
["bitfinex","ETHUSD",1726238674852,4.21775,2371.0,2370.6,1.03479731]
["bitfinex","ETHUSD",1726238675005,4.21775,2371.0,2370.8,0.55]
["bitfinex","ETHUSD",1726238675006,4.21773,2371.0,2370.8,0.55]
["bitfinex","ETHUSD",1726238675754,4.21773,2371.0,2370.7,0.55]
["bitfinex","ETHUSD",1726238675932,4.21773,2371.0,2370.9,0.55]
["bitfinex","ETHUSD",1726238676251,4.21748,2371.1,2370.9,0.55]
["bitfinex","ETHUSD",1726238676424,4.21762,2371.0,2370.9,0.55]
["bitfinex","ETHUSD",1726238676810,4.21748,2371.1,2370.9,0.55]
["bitfinex","ETHUSD",1726238677014,2.2518,2371.5,2370.9,0.55]
["bitfinex","ETHUSD",1726238677015,8.43524,2371.0,2370.9,0.55]
["bitfinex","ETHUSD",1726238677213,4.21816,2370.7,2370.6,0.55]
["bitfinex","ETHUSD",1726238677414,6.59577,2371.0,2370.5,0.55]
["bitfinex","ETHUSD",1726238677654,4.21789,2370.9,2370.5,4.56430314]
["bitfinex","ETHUSD",1726238678021,4.21798,2370.8,2370.5,4.56430314]
["bitfinex","ETHUSD",1726238678313,4.21798,2370.8,2370.5,0.55]
["bitfinex","ETHUSD",1726238678630,4.21798,2370.8,2370.5,1.67662531]
["bitfinex","ETHUSD",1726238679056,4.21775,2371.0,2370.5,5.69092845]
["bitfinex","ETHUSD",1726238679227,4.21775,2371.0,2370.5,4.56430314]
["bitfinex","ETHUSD",1726238679434,4.21782,2370.9,2370.5,4.56430314]
["bitfinex","ETHUSD",1726238679727,4.21799,2370.8,2370.5,4.56430314]
["bitfinex","ETHUSD",1726238680248,8.4361,2370.8,2370.5,6.11277345]
["bitfinex","ETHUSD",1726238680811,4.21834,2370.6,2370.5,2.09847031]
["bitfinex","ETHUSD",1726238681113,4.21816,2370.7,2370.5,0.55]
["bitfinex","ETHUSD",1726238683317,4.21834,2370.6,2370.3,3.0]
["bitfinex","ETHUSD",1726238683516,8.43678,2370.6,2370.2,3.0]
["bitfinex","ETHUSD",1726238683755,4.21817,2370.7,2370.1,2.4762]
["bitfinex","ETHUSD",1726238683925,4.21958,2369.9,2369.5,2.4762]
["bitfinex","ETHUSD",1726238684271,2.4517,2370.4,2369.8,4.01430314]
["bitfinex","ETHUSD",1726238684272,4.21925,2370.1,2369.8,4.01430314]
["bitfinex","ETHUSD",1726238684422,4.21925,2370.1,2369.9,0.40143031]
["bitfinex","ETHUSD",1726238684755,2.4517,2370.4,2369.9,0.40143031]
["bitfinex","ETHUSD",1726238684956,4.21906,2370.2,2369.9,0.40143031]
["bitfinex","ETHUSD",1726238685159,4.21932,2370.1,2369.9,0.40143031]
["bitfinex","ETHUSD",1726238685371,4.21941,2370.0,2369.6,3.0]
["bitfinex","ETHUSD",1726238685517,4.21941,2370.0,2369.7,0.969641]
["bitfinex","ETHUSD",1726238685722,4.21932,2370.1,2369.7,0.969641]
["bitfinex","ETHUSD",1726238686021,4.21951,2370.0,2369.7,0.969641]
["bitfinex","ETHUSD",1726238686300,4.21932,2370.1,2369.7,0.969641]
["bitfinex","ETHUSD",1726238686570,2.2588,2370.0,2369.2,2.2692]
["bitfinex","ETHUSD",1726238686716,4.22026,2369.6,2369.2,0.62835031]
["bitfinex","ETHUSD",1726238686915,2.2588,2370.0,2369.2,0.62835031]
["bitfinex","ETHUSD",1726238686916,4.2199,2369.8,2369.2,0.62835031]
["bitfinex","ETHUSD",1726238687149,4.2199,2369.8,2368.9,2.3216]
["bitfinex","ETHUSD",1726238687150,4.21984,2369.8,2369.3,8.69921849]
["bitfinex","ETHUSD",1726238687350,4.22012,2369.6,2369.3,4.01430314]
["bitfinex","ETHUSD",1726238687556,4.2201,2369.7,2369.1,4.01430314]
["bitfinex","ETHUSD",1726238687737,4.2203,2369.5,2369.2,0.422088]
["bitfinex","ETHUSD",1726238687939,4.2201,2369.7,2369.2,0.422088]
["bitfinex","ETHUSD",1726238688115,4.21969,2369.9,2369.3,6.27790314]
["bitfinex","ETHUSD",1726238688325,4.22002,2369.7,2369.3,6.27790314]
["bitfinex","ETHUSD",1726238688769,4.22002,2369.7,2369.4,0.55]
["bitfinex","ETHUSD",1726238689530,4.21969,2369.9,2369.4,0.55]
["bitfinex","ETHUSD",1726238689863,4.2196,2369.9,2369.6,0.55]
["bitfinex","ETHUSD",1726238690019,4.2196,2369.9,2369.8,0.55]
["bitfinex","ETHUSD",1726238690221,4.21942,2370.0,2369.8,0.55]
["bitfinex","ETHUSD",1726238690614,4.21958,2369.9,2369.8,0.55]
["bitfinex","ETHUSD",1726238690844,4.21958,2369.9,2369.6,0.55]
["bitfinex","ETHUSD",1726238691085,4.21934,2370.1,2369.6,5.67792824]
["bitfinex","ETHUSD",1726238691256,4.21934,2370.1,2369.5,8.23445314]
["bitfinex","ETHUSD",1726238691257,4.21915,2370.2,2369.8,0.55]
["bitfinex","ETHUSD",1726238691442,4.21883,2370.4,2370.0,0.55]
["bitfinex","ETHUSD",1726238691984,4.21879,2370.4,2370.0,0.55]
["bitfinex","ETHUSD",1726238692190,4.21879,2370.4,2370.2,0.55]
["bitfinex","ETHUSD",1726238692345,4.21879,2370.4,2369.7,8.23410314]
["bitfinex","ETHUSD",1726238692346,4.21922,2370.2,2369.6,6.608]
["bitfinex","ETHUSD",1726238692542,4.21942,2370.0,2369.7,3.55]
["bitfinex","ETHUSD",1726238692748,4.21924,2370.1,2369.7,5.38926331]
["bitfinex","ETHUSD",1726238692936,4.21941,2370.0,2369.7,5.38926331]
["bitfinex","ETHUSD",1726238693375,4.21941,2370.0,2369.9,0.55]
["bitfinex","ETHUSD",1726238693743,4.21923,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1726238694085,4.21923,2370.1,2370.0,0.55]
["bitfinex","ETHUSD",1726238694252,4.21905,2370.2,2370.0,0.55]
["bitfinex","ETHUSD",1726238694656,4.2187,2370.4,2370.0,0.55]
["bitfinex","ETHUSD",1726238694858,4.21888,2370.3,2370.0,1.10261803]
["bitfinex","ETHUSD",1726238695159,4.21905,2370.2,2370.0,1.10261803]
["bitfinex","ETHUSD",1726238695385,4.21923,2370.1,2370.0,1.10261803]
["bitfinex","ETHUSD",1726238695584,4.21905,2370.2,2370.0,0.55]
["bitfinex","ETHUSD",1726238696140,8.43823,2370.2,2370.0,0.55]
["bitfinex","ETHUSD",1726238696740,4.21923,2370.1,2370.0,0.55]
["bitfinex","ETHUSD",1726238696991,4.21923,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1726238697147,4.21923,2370.1,2369.7,4.56430314]
["bitfinex","ETHUSD",1726238697342,4.21901,2370.3,2369.9,0.55]
["bitfinex","ETHUSD",1726238697601,4.21912,2370.2,2369.9,0.55]
["bitfinex","ETHUSD",1726238697774,4.21912,2370.2,2369.9,1.66847331]
["bitfinex","ETHUSD",1726238698282,4.21901,2370.3,2369.9,1.66847331]
["bitfinex","ETHUSD",1726238698485,4.21872,2370.4,2370.1,0.55]
["bitfinex","ETHUSD",1726238698701,4.21872,2370.4,2370.1,1.54021764]
["bitfinex","ETHUSD",1726238698900,4.21872,2370.4,2370.0,4.76939]
["bitfinex","ETHUSD",1726238699100,4.21872,2370.4,2370.0,0.55]
["bitfinex","ETHUSD",1726238699315,4.21862,2370.5,2370.2,0.55]
["bitfinex","ETHUSD",1726238699600,4.21878,2370.4,2370.2,0.55]
["bitfinex","ETHUSD",1726238700028,4.21841,2370.6,2370.2,0.84609]
["bitfinex","ETHUSD",1726238700161,4.21828,2370.7,2370.4,0.55]
["bitfinex","ETHUSD",1726238700361,4.55990491,2371.2,2370.4,4.76869]
["bitfinex","ETHUSD",1726238700362,4.21796,2370.9,2370.4,4.76869]
["bitfinex","ETHUSD",1726238700607,4.21798,2370.8,2370.6,0.55]
["bitfinex","ETHUSD",1726238700775,4.21816,2370.7,2370.6,0.55]
["bitfinex","ETHUSD",1726238701107,4.21798,2370.8,2370.6,0.55]
["bitfinex","ETHUSD",1726238701281,4.21816,2370.7,2370.5,0.55]
["bitfinex","ETHUSD",1726238701487,4.21834,2370.6,2370.4,0.55]
["bitfinex","ETHUSD",1726238701656,4.21816,2370.7,2369.9,4.21946]
["bitfinex","ETHUSD",1726238701657,4.21879,2370.4,2370.0,2.3118]
["bitfinex","ETHUSD",1726238701860,4.21879,2370.4,2370.1,0.55]
["bitfinex","ETHUSD",1726238702287,4.21848,2370.6,2370.1,0.55]
["bitfinex","ETHUSD",1726238702496,4.2194,2370.1,2369.6,6.5869]
["bitfinex","ETHUSD",1726238702714,4.2196,2369.9,2369.6,3.84893931]
["bitfinex","ETHUSD",1726238702869,4.21905,2370.2,2369.7,8.23416314]
["bitfinex","ETHUSD",1726238703067,8.43794,2370.3,2369.9,6.36140314]
["bitfinex","ETHUSD",1726238703273,4.21896,2370.3,2369.9,2.3471]
["bitfinex","ETHUSD",1726238703516,8.43822,2370.2,2369.9,2.3471]
["bitfinex","ETHUSD",1726238703818,4.2194,2370.0,2369.9,0.55]
["bitfinex","ETHUSD",1726238704019,4.21969,2369.9,2369.6,2.3323]
["bitfinex","ETHUSD",1726238704172,4.21979,2369.8,2369.6,0.955267]
["bitfinex","ETHUSD",1726238704572,4.21994,2369.7,2369.6,0.955267]
["bitfinex","ETHUSD",1726238704770,4.21994,2369.7,2369.4,2.2938]
["bitfinex","ETHUSD",1726238705171,4.21962,2369.9,2369.4,6.51427]
["bitfinex","ETHUSD",1726238705172,4.21978,2369.8,2369.4,6.51427]
["bitfinex","ETHUSD",1726238705405,4.21962,2369.9,2369.5,9.70943745]
["bitfinex","ETHUSD",1726238705602,4.21967,2369.9,2369.5,8.23458314]
["bitfinex","ETHUSD",1726238705766,4.21979,2369.8,2369.5,4.01430314]
["bitfinex","ETHUSD",1726238705971,4.21979,2369.8,2369.6,0.55]
["bitfinex","ETHUSD",1726238706195,4.21979,2369.8,2369.5,0.55]
["bitfinex","ETHUSD",1726238706196,4.21994,2369.7,2369.5,0.55]
["bitfinex","ETHUSD",1726238706392,4.21994,2369.7,2369.5,1.65787231]
["bitfinex","ETHUSD",1726238706624,4.21979,2369.8,2369.5,1.65787231]
["bitfinex","ETHUSD",1726238706808,4.21997,2369.7,2369.5,1.65787231]
["bitfinex","ETHUSD",1726238707126,4.21977,2369.8,2369.5,0.55]
["bitfinex","ETHUSD",1726238707496,4.22045,2369.5,2369.2,0.422101]
["bitfinex","ETHUSD",1726238707679,4.22014,2369.6,2369.2,0.422101]
["bitfinex","ETHUSD",1726238707880,4.22032,2369.5,2369.2,0.422101]
["bitfinex","ETHUSD",1726238708118,4.22032,2369.5,2369.1,4.01430314]
["bitfinex","ETHUSD",1726238708324,4.21987,2369.8,2369.2,4.22083]
["bitfinex","ETHUSD",1726238708632,2.3503,2370.1,2369.4,4.22045]
["bitfinex","ETHUSD",1726238708797,4.2195,2370.0,2369.7,4.01430314]
["bitfinex","ETHUSD",1726238709126,4.21976,2369.8,2369.5,0.55]
["bitfinex","ETHUSD",1726238709308,2.3503,2370.1,2369.5,0.55]
["bitfinex","ETHUSD",1726238709309,4.21953,2370.0,2369.5,1.24602031]
["bitfinex","ETHUSD",1726238709495,4.21953,2370.0,2369.5,5.46622031]
["bitfinex","ETHUSD",1726238709696,4.21952,2370.0,2369.7,0.55]
["bitfinex","ETHUSD",1726238710096,8.43907,2370.0,2369.7,0.55]
["bitfinex","ETHUSD",1726238710292,4.21925,2370.1,2369.7,0.55]
["bitfinex","ETHUSD",1726238710546,4.2194,2370.0,2369.9,0.55]
["bitfinex","ETHUSD",1726238710678,4.2194,2370.0,2369.7,0.55]
["bitfinex","ETHUSD",1726238710882,4.2194,2370.0,2369.7,1.52531622]
["bitfinex","ETHUSD",1726238712683,4.21959,2369.9,2369.7,1.52531622]
["bitfinex","ETHUSD",1726238712883,4.21943,2370.0,2369.7,1.52531622]
["bitfinex","ETHUSD",1726238713089,4.21923,2370.1,2369.7,1.52531622]
["bitfinex","ETHUSD",1726238713287,4.21923,2370.1,2369.9,0.55]
["bitfinex","ETHUSD",1726238713746,4.21398791,2370.4,2369.9,0.55]
["bitfinex","ETHUSD",1726238713747,8.43267791,2370.4,2369.9,0.55]
["bitfinex","ETHUSD",1726238713900,4.21948,2370.0,2369.8,0.55]
["bitfinex","ETHUSD",1726238714101,4.21948,2370.0,2369.7,0.55]
["bitfinex","ETHUSD",1726238714608,2.2541,2369.9,2369.6,0.55]
["bitfinex","ETHUSD",1726238714921,4.21948,2370.0,2369.6,2.02837331]
["bitfinex","ETHUSD",1726238715441,4.21878,2370.4,2370.0,0.55]
["bitfinex","ETHUSD",1726238715643,4.21878,2370.4,2370.0,4.76931]
["bitfinex","ETHUSD",1726238715940,4.21852,2370.5,2370.0,4.76931]
["bitfinex","ETHUSD",1726238716241,4.21844,2370.6,2370.0,6.29507531]
["bitfinex","ETHUSD",1726238716446,4.21844,2370.6,2370.2,0.55]
["bitfinex","ETHUSD",1726238716650,2.21025517,2370.8,2370.3,2.4987]
["bitfinex","ETHUSD",1726238716651,5.95682791,2370.8,2370.3,2.4987]
["bitfinex","ETHUSD",1726238716792,2.80357622,2370.8,2370.2,0.55]
["bitfinex","ETHUSD",1726238716997,4.21853,2370.5,2370.2,0.55]
["bitfinex","ETHUSD",1726238717199,4.21903,2370.3,2369.8,6.71037]
["bitfinex","ETHUSD",1726238717408,4.21866,2370.5,2370.0,4.21939]
["bitfinex","ETHUSD",1726238717610,4.21871,2370.4,2369.9,9.95890942]
["bitfinex","ETHUSD",1726238717945,4.21871,2370.4,2370.1,0.55]
["bitfinex","ETHUSD",1726238718244,6.6971,2370.7,2370.1,4.56430314]
["bitfinex","ETHUSD",1726238718459,6.6971,2370.7,2370.1,0.55]
["bitfinex","ETHUSD",1726238718751,4.21852,2370.5,2370.1,4.76922]
["bitfinex","ETHUSD",1726238718923,4.21852,2370.5,2370.1,6.23621141]
["bitfinex","ETHUSD",1726238719254,8.43713,2370.5,2370.1,2.01699141]
["bitfinex","ETHUSD",1726238719419,4.2187,2370.4,2370.1,2.01699141]
["bitfinex","ETHUSD",1726238719629,4.2187,2370.4,2370.0,0.55]
["bitfinex","ETHUSD",1726238720226,4.21852,2370.5,2370.0,4.76931]
["bitfinex","ETHUSD",1726238720410,4.21852,2370.5,2370.2,0.55]
["bitfinex","ETHUSD",1726238721011,4.21877,2370.4,2370.2,0.55]
["bitfinex","ETHUSD",1726238721250,4.21877,2370.4,2370.0,4.76929]
["bitfinex","ETHUSD",1726238721464,4.21877,2370.4,2370.0,0.55]
["bitfinex","ETHUSD",1726238721661,4.21877,2370.4,2370.0,5.89684631]
["bitfinex","ETHUSD",1726238721984,4.2188,2370.4,2370.0,1.67744631]
["bitfinex","ETHUSD",1726238722188,4.21889,2370.3,2370.0,0.55]
["bitfinex","ETHUSD",1726238722399,4.21939,2370.1,2369.6,2.3238]
["bitfinex","ETHUSD",1726238722578,4.21959,2369.9,2369.5,8.23449314]
["bitfinex","ETHUSD",1726238723085,4.21959,2369.9,2369.5,8.23455314]
["bitfinex","ETHUSD",1726238723302,4.21943,2370.0,2369.5,5.07442037]
["bitfinex","ETHUSD",1726238723585,1.73878791,2370.3,2369.9,6.36320314]
["bitfinex","ETHUSD",1726238723888,12.51105791,2370.5,2370.1,0.55]
["bitfinex","ETHUSD",1726238724093,10.77227,2370.5,2370.1,0.55]
["bitfinex","ETHUSD",1726238724249,4.21869,2370.4,2370.1,0.55]
["bitfinex","ETHUSD",1726238724684,6.5536,2370.5,2370.1,5.67755045]
["bitfinex","ETHUSD",1726238724936,1.73878791,2370.6,2370.3,0.55]
["bitfinex","ETHUSD",1726238725185,4.21856,2370.5,2370.1,9.34675045]
["bitfinex","ETHUSD",1726238725384,4.21856,2370.5,2370.2,0.55]
["bitfinex","ETHUSD",1726238725743,4.21855,2370.5,2370.2,0.55]
["bitfinex","ETHUSD",1726238725943,1.73878791,2370.6,2370.2,1.13825173]
["bitfinex","ETHUSD",1726238726159,5.95722791,2370.6,2370.2,0.55]
["bitfinex","ETHUSD",1726238726652,1.73878791,2370.6,2370.4,0.55]
["bitfinex","ETHUSD",1726238726854,5.95694791,2370.7,2370.4,0.55]
["bitfinex","ETHUSD",1726238727164,5.95694791,2370.7,2370.2,0.55]
["bitfinex","ETHUSD",1726238727165,5.95715791,2370.6,2370.2,0.55]
["bitfinex","ETHUSD",1726238727347,1.73878791,2370.6,2370.2,4.76889]
["bitfinex","ETHUSD",1726238727549,6.42956732,2370.7,2370.4,0.55]
["bitfinex","ETHUSD",1726238727550,5.95694791,2370.7,2370.4,0.55]
["bitfinex","ETHUSD",1726238727990,5.95713791,2370.6,2370.4,0.55]
["bitfinex","ETHUSD",1726238728287,5.95713791,2370.6,2370.3,0.55]
["bitfinex","ETHUSD",1726238728494,1.73878791,2370.6,2370.3,4.76886]
["bitfinex","ETHUSD",1726238729150,1.73878791,2370.7,2370.5,0.55]
["bitfinex","ETHUSD",1726238729576,1.73878791,2370.7,2370.3,8.23314314]
["bitfinex","ETHUSD",1726238729757,1.73878791,2370.7,2370.4,4.76868]
["bitfinex","ETHUSD",1726238730263,4.21834,2370.6,2370.4,0.55]
["bitfinex","ETHUSD",1726238730572,1.73878791,2370.7,2370.3,4.76884]
["bitfinex","ETHUSD",1726238730968,1.73878791,2370.7,2370.3,6.31613931]
["bitfinex","ETHUSD",1726238731153,4.21849,2370.6,2370.3,0.55]
["bitfinex","ETHUSD",1726238731355,5.95727791,2370.6,2370.3,0.55]
["bitfinex","ETHUSD",1726238732007,4.21853,2370.5,2370.2,0.55]
["bitfinex","ETHUSD",1726238732294,4.21849,2370.6,2370.2,4.76903]
["bitfinex","ETHUSD",1726238732516,4.21849,2370.6,2370.2,5.89447031]
["bitfinex","ETHUSD",1726238732830,4.01638791,2370.5,2369.9,4.21948]
["bitfinex","ETHUSD",1726238732984,4.21894,2370.3,2369.9,4.21948]
["bitfinex","ETHUSD",1726238733191,4.21912,2370.2,2369.7,2.4625]
["bitfinex","ETHUSD",1726238733495,4.21912,2370.2,2369.6,8.23429314]
["bitfinex","ETHUSD",1726238733496,1.73878791,2370.2,2369.6,8.23429314]
["bitfinex","ETHUSD",1726238733706,5.95800791,2370.2,2369.7,4.21992]
["bitfinex","ETHUSD",1726238733906,4.21922,2370.2,2369.8,4.21976]
["bitfinex","ETHUSD",1726238734109,5.95800791,2370.2,2369.8,4.21976]
["bitfinex","ETHUSD",1726238734279,4.21922,2370.2,2369.8,4.21976]
["bitfinex","ETHUSD",1726238734788,5.95800791,2370.2,2369.9,0.55]
["bitfinex","ETHUSD",1726238734991,5.95797791,2370.2,2369.8,0.55]
["bitfinex","ETHUSD",1726238735326,4.21956,2370.0,2369.4,2.3033]
["bitfinex","ETHUSD",1726238735520,4.21966,2369.9,2369.4,6.52362]
["bitfinex","ETHUSD",1726238735719,5.95833791,2370.0,2369.4,12.01451637]
["bitfinex","ETHUSD",1726238735923,4.21955,2370.0,2369.5,4.22022]
["bitfinex","ETHUSD",1726238736106,5.95833791,2370.0,2369.5,4.22022]
["bitfinex","ETHUSD",1726238736317,4.21966,2369.9,2369.5,1.62420556]
["bitfinex","ETHUSD",1726238736628,5.95827791,2370.0,2369.5,4.77018]
["bitfinex","ETHUSD",1726238736787,4.48944601,2370.1,2369.5,4.77018]
["bitfinex","ETHUSD",1726238736788,1.73878791,2370.1,2369.7,0.55]
["bitfinex","ETHUSD",1726238736989,5.95797791,2370.2,2369.7,5.301852]
["bitfinex","ETHUSD",1726238737241,10.17716791,2370.2,2369.7,5.301852]
["bitfinex","ETHUSD",1726238737466,5.95803791,2370.1,2369.7,1.082002]
["bitfinex","ETHUSD",1726238737735,4.21943,2370.0,2369.7,0.55]
["bitfinex","ETHUSD",1726238738090,4.21943,2370.0,2369.5,0.55]
["bitfinex","ETHUSD",1726238738091,4.21968,2369.9,2369.5,0.55]
["bitfinex","ETHUSD",1726238738396,4.21968,2369.9,2369.5,1.25809692]
["bitfinex","ETHUSD",1726238739309,8.43939,2369.9,2369.5,0.55]
["bitfinex","ETHUSD",1726238739503,4.21976,2369.8,2369.5,0.55]
["bitfinex","ETHUSD",1726238739707,4.21968,2369.9,2369.5,0.55]
["bitfinex","ETHUSD",1726238739936,8.43941,2369.9,2369.5,0.55]
["bitfinex","ETHUSD",1726238740156,4.21968,2369.9,2369.5,5.87976623]
["bitfinex","ETHUSD",1726238740465,5.95815791,2370.1,2369.7,0.55]
["bitfinex","ETHUSD",1726238740647,10.17749791,2370.1,2369.7,0.55]
["bitfinex","ETHUSD",1726238740810,10.17743791,2370.1,2369.7,0.55]
["bitfinex","ETHUSD",1726238741166,4.21931,2370.1,2369.7,0.55]
["bitfinex","ETHUSD",1726238741655,4.2195,2370.0,2369.7,0.55]
["bitfinex","ETHUSD",1726238742566,4.21959,2369.9,2369.6,0.55]
["bitfinex","ETHUSD",1726238742856,4.2195,2370.0,2369.6,0.55]
["bitfinex","ETHUSD",1726238743038,4.22005,2369.7,2369.5,0.55]
["bitfinex","ETHUSD",1726238743557,4.22005,2369.7,2369.3,0.5573192]
["bitfinex","ETHUSD",1726238744025,4.21128791,2369.9,2369.3,0.0073192]
["bitfinex","ETHUSD",1726238744026,4.2202,2369.6,2369.3,0.0073192]
["bitfinex","ETHUSD",1726238744227,4.21128791,2369.9,2369.3,0.0073192]
["bitfinex","ETHUSD",1726238744228,4.22047,2369.4,2369.3,0.0073192]
["bitfinex","ETHUSD",1726238744416,4.22043,2369.5,2369.3,0.0073192]
["bitfinex","ETHUSD",1726238744618,1.73878791,2369.7,2369.4,6.50588]
["bitfinex","ETHUSD",1726238744820,5.95820791,2370.0,2369.5,5.06705337]
["bitfinex","ETHUSD",1726238745021,1.73878791,2370.0,2369.6,4.22009]
["bitfinex","ETHUSD",1726238745365,4.2196,2369.9,2369.7,1.35072834]
["bitfinex","ETHUSD",1726238745528,4.2196,2369.9,2369.5,1.05275023]
["bitfinex","ETHUSD",1726238745712,4.2196,2369.9,2369.6,0.55]
["bitfinex","ETHUSD",1726238746110,5.95814791,2370.1,2369.6,4.77009]
["bitfinex","ETHUSD",1726238746366,5.95814791,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1726238746511,4.21948,2370.0,2369.8,0.55]
["bitfinex","ETHUSD",1726238746956,4.21958,2369.9,2369.8,0.55]
["bitfinex","ETHUSD",1726238747128,4.21958,2369.9,2369.6,0.55]
["bitfinex","ETHUSD",1726238747324,4.21958,2369.9,2369.6,1.36086202]
["bitfinex","ETHUSD",1726238747634,5.95817791,2370.1,2369.6,1.36086202]
["bitfinex","ETHUSD",1726238748034,1.73878791,2370.1,2369.9,0.55]
["bitfinex","ETHUSD",1726238748230,4.21913,2370.2,2369.9,0.55]
["bitfinex","ETHUSD",1726238748231,5.95791791,2370.2,2369.9,0.55]
["bitfinex","ETHUSD",1726238748458,5.95791791,2370.2,2369.8,0.55]
["bitfinex","ETHUSD",1726238748459,4.21931,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1726238749021,4.21945,2370.0,2369.8,0.55]
["bitfinex","ETHUSD",1726238750014,5.95809791,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1726238750264,1.73878791,2370.2,2369.8,5.5608952]
["bitfinex","ETHUSD",1726238750417,1.73878791,2370.2,2369.8,1.3411452]
["bitfinex","ETHUSD",1726238750418,4.21923,2370.1,2369.8,1.3411452]
["bitfinex","ETHUSD",1726238750622,1.73878791,2370.2,2369.8,0.55]
["bitfinex","ETHUSD",1726238750965,4.22008,2369.7,2369.4,2.2557]
["bitfinex","ETHUSD",1726238751131,4.2199,2369.8,2369.4,2.2557]
["bitfinex","ETHUSD",1726238751904,4.22024,2369.6,2369.3,0.0073192]
["bitfinex","ETHUSD",1726238753179,8.44052,2369.6,2369.3,0.5573192]
["bitfinex","ETHUSD",1726238753383,4.22031,2369.5,2369.3,0.5573192]
["bitfinex","ETHUSD",1726238753580,4.22024,2369.6,2369.3,0.5573192]
["bitfinex","ETHUSD",1726238754092,4.22023,2369.6,2369.3,0.5573192]
["bitfinex","ETHUSD",1726238754386,4.2203,2369.5,2369.3,0.5573192]
["bitfinex","ETHUSD",1726238754569,4.22014,2369.6,2369.3,0.5573192]
["bitfinex","ETHUSD",1726238756290,4.2203,2369.5,2369.3,0.5573192]
["bitfinex","ETHUSD",1726238756883,4.2203,2369.5,2369.3,0.0073192]
["bitfinex","ETHUSD",1726238758867,10.69154,2369.4,2369.3,0.0073192]
["bitfinex","ETHUSD",1726238759181,6.47107,2369.4,2369.3,0.0073192]
["bitfinex","ETHUSD",1726238759385,4.22047,2369.4,2369.3,0.0073192]
["bitfinex","ETHUSD",1726238760274,5.95884791,2369.7,2369.3,0.0073192]
["bitfinex","ETHUSD",1726238760489,5.95840791,2369.9,2369.3,5.27584457]
["bitfinex","ETHUSD",1726238760801,4.21992,2369.8,2369.5,0.55]
["bitfinex","ETHUSD",1726238760999,4.21992,2369.8,2369.4,0.55]
["bitfinex","ETHUSD",1726238761000,4.21995,2369.7,2369.4,0.55]
["bitfinex","ETHUSD",1726238761669,4.21995,2369.7,2369.3,4.7779592]
["bitfinex","ETHUSD",1726238761993,4.21995,2369.7,2369.3,6.27131243]
["bitfinex","ETHUSD",1726238762579,4.21973,2369.9,2369.5,0.55]
["bitfinex","ETHUSD",1726238762902,4.21931,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1726238763801,8.43867,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1726238764107,8.43864,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1726238764297,4.21945,2370.0,2369.8,0.55]
["bitfinex","ETHUSD",1726238764681,4.21958,2369.9,2369.8,0.55]
["bitfinex","ETHUSD",1726238764886,1.73878791,2370.2,2369.7,4.21983]
["bitfinex","ETHUSD",1726238765092,4.21913,2370.2,2369.8,0.55]
["bitfinex","ETHUSD",1726238765380,1.73878791,2370.3,2370.0,0.55]
["bitfinex","ETHUSD",1726238765587,4.21881,2370.4,2370.0,0.55]
["bitfinex","ETHUSD",1726238765809,1.73878791,2370.4,2370.0,0.55]
["bitfinex","ETHUSD",1726238765977,4.21915,2370.2,2370.0,0.55]
["bitfinex","ETHUSD",1726238766310,4.21906,2370.2,2370.0,0.55]
["bitfinex","ETHUSD",1726238766509,1.73878791,2370.4,2370.0,0.841]
["bitfinex","ETHUSD",1726238766675,1.73878791,2370.6,2370.3,8.23313314]
["bitfinex","ETHUSD",1726238766879,5.95704791,2370.7,2370.4,0.55]
["bitfinex","ETHUSD",1726238767082,5.95688791,2370.8,2370.4,0.55]
["bitfinex","ETHUSD",1726238767288,2.21217968,2370.9,2370.6,0.55]
["bitfinex","ETHUSD",1726238767289,1.73878791,2370.9,2370.6,0.55]
["bitfinex","ETHUSD",1726238767482,5.95667791,2370.9,2370.6,2.8553]
["bitfinex","ETHUSD",1726238768515,4.21789,2370.9,2370.6,2.8553]
["bitfinex","ETHUSD",1726238768814,1.73878791,2370.9,2370.6,2.8553]
["bitfinex","ETHUSD",1726238768982,4.21781,2370.9,2370.6,2.8553]
["bitfinex","ETHUSD",1726238769171,5.95645791,2371.0,2370.6,8.29460864]
["bitfinex","ETHUSD",1726238769380,5.95597791,2371.3,2371.0,0.55]
["bitfinex","ETHUSD",1726238769716,5.95597791,2371.3,2371.0,1.48321031]
["bitfinex","ETHUSD",1726238769717,4.2173,2371.2,2371.0,1.48321031]
["bitfinex","ETHUSD",1726238769884,10.17320791,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1726238770087,5.95597791,2371.3,2371.0,0.87822831]
["bitfinex","ETHUSD",1726238770276,4.21719,2371.3,2371.0,0.87822831]
["bitfinex","ETHUSD",1726238770983,1.77119031,2371.4,2371.1,0.55]
["bitfinex","ETHUSD",1726238771176,0.0324024,2371.4,2371.2,4.21719]
["bitfinex","ETHUSD",1726238771373,0.0324024,2371.4,2371.3,0.55]
["bitfinex","ETHUSD",1726238771573,4.2494624,2371.4,2371.1,2.3688]
["bitfinex","ETHUSD",1726238771809,0.0324024,2371.4,2371.2,0.55]
["bitfinex","ETHUSD",1726238772027,0.0324024,2371.4,2371.2,1.263626]
["bitfinex","ETHUSD",1726238772574,0.0324024,2371.4,2371.3,4.21709]
["bitfinex","ETHUSD",1726238772809,0.0324024,2371.4,2371.3,0.55]
["bitfinex","ETHUSD",1726238773217,0.0324024,2371.4,2371.3,4.76709]
["bitfinex","ETHUSD",1726238773519,0.0324024,2371.4,2371.3,7.21629]
["bitfinex","ETHUSD",1726238773834,0.0324024,2371.4,2371.3,13.04951691]
["bitfinex","ETHUSD",1726238775142,0.0324024,2371.4,2371.3,17.26660691]
["bitfinex","ETHUSD",1726238775436,0.0324024,2371.4,2371.3,13.04951691]
["bitfinex","ETHUSD",1726238775735,0.0324024,2371.4,2371.3,20.26660691]
["bitfinex","ETHUSD",1726238776739,0.0324024,2371.4,2371.3,16.04951691]
["bitfinex","ETHUSD",1726238779115,0.0324024,2371.4,2371.3,4.06533691]
["bitfinex","ETHUSD",1726238779311,0.0324024,2371.4,2371.1,4.21735]
["bitfinex","ETHUSD",1726238779511,0.0324024,2371.4,2371.1,8.23165314]
["bitfinex","ETHUSD",1726238779844,0.0324024,2371.4,2370.7,8.23237314]
["bitfinex","ETHUSD",1726238780047,0.0324024,2371.4,2370.7,7.255904]
["bitfinex","ETHUSD",1726238780048,4.21746,2371.1,2370.7,7.255904]
["bitfinex","ETHUSD",1726238780256,4.21746,2371.1,2370.7,6.41200314]
["bitfinex","ETHUSD",1726238780257,8.43507,2371.1,2370.7,6.41200314]
["bitfinex","ETHUSD",1726238780540,4.21746,2371.1,2370.7,6.41200314]
["bitfinex","ETHUSD",1726238780722,4.21746,2371.1,2370.8,1.48484631]
["bitfinex","ETHUSD",1726238780923,4.21746,2371.1,2370.9,4.01430314]
["bitfinex","ETHUSD",1726238781123,4.21746,2371.1,2371.0,0.55]
["bitfinex","ETHUSD",1726238781553,4.21791,2370.9,2370.5,6.30050314]
["bitfinex","ETHUSD",1726238781706,8.43587,2370.9,2370.5,6.30050314]
["bitfinex","ETHUSD",1726238782044,4.21781,2370.9,2370.5,6.30050314]
["bitfinex","ETHUSD",1726238782205,4.21781,2370.9,2370.5,7.39459085]
["bitfinex","ETHUSD",1726238782401,2.3865,2371.1,2370.5,7.39459085]
["bitfinex","ETHUSD",1726238782402,4.21799,2370.8,2370.5,7.39459085]
["bitfinex","ETHUSD",1726238782624,4.21831,2370.7,2370.5,4.01430314]
["bitfinex","ETHUSD",1726238782821,4.21831,2370.7,2370.4,0.421854]
["bitfinex","ETHUSD",1726238783355,4.21799,2370.8,2370.4,4.56430314]
["bitfinex","ETHUSD",1726238783539,4.21781,2370.9,2370.4,8.78299314]
["bitfinex","ETHUSD",1726238783709,4.21781,2370.9,2370.6,4.56430314]
["bitfinex","ETHUSD",1726238784354,4.21731,2371.2,2370.9,0.55]
["bitfinex","ETHUSD",1726238784559,4.21726,2371.3,2370.9,1.42824431]
["bitfinex","ETHUSD",1726238784758,6.6796424,2371.4,2371.1,0.55]
["bitfinex","ETHUSD",1726238784940,4.21716,2371.3,2371.1,0.55]
["bitfinex","ETHUSD",1726238785339,4.2493424,2371.4,2371.1,0.55]
["bitfinex","ETHUSD",1726238785540,4.2493424,2371.4,2371.1,1.07075935]
["bitfinex","ETHUSD",1726238785739,8.4663524,2371.4,2371.1,1.07075935]
["bitfinex","ETHUSD",1726238786179,0.0324024,2371.4,2371.1,1.07075935]
["bitfinex","ETHUSD",1726238786355,4.2494324,2371.4,2371.1,1.07075935]
["bitfinex","ETHUSD",1726238786861,0.0324024,2371.4,2371.1,1.07075935]
["bitfinex","ETHUSD",1726238788581,4.21709,2371.3,2371.2,0.50850625]
["bitfinex","ETHUSD",1726238788785,0.0324024,2371.4,2371.3,2.9383]
["bitfinex","ETHUSD",1726238789581,0.0324024,2371.4,2371.3,0.55]
["bitfinex","ETHUSD",1726238790093,4.21709,2371.3,2371.1,0.55]
["bitfinex","ETHUSD",1726238790388,4.21709,2371.3,2371.1,1.31883935]
["bitfinex","ETHUSD",1726238790762,0.0324024,2371.4,2371.1,1.31883935]
["bitfinex","ETHUSD",1726238791498,4.21718,2371.3,2370.9,2.99359031]
["bitfinex","ETHUSD",1726238791647,4.2173,2371.2,2370.9,2.99359031]
["bitfinex","ETHUSD",1726238791843,4.21749,2371.1,2370.9,2.99359031]
["bitfinex","ETHUSD",1726238792179,4.21749,2371.1,2370.9,0.64329031]
["bitfinex","ETHUSD",1726238792359,0.0324024,2371.4,2370.9,0.64329031]
["bitfinex","ETHUSD",1726238792360,4.21723,2371.3,2370.9,0.64329031]
["bitfinex","ETHUSD",1726238792700,4.21723,2371.3,2371.0,0.48612603]
["bitfinex","ETHUSD",1726238792701,4.2172,2371.3,2371.0,0.48612603]
["bitfinex","ETHUSD",1726238792908,8.43441,2371.3,2371.1,0.55]
["bitfinex","ETHUSD",1726238793258,0.0324024,2371.4,2371.1,3.53797195]
["bitfinex","ETHUSD",1726238793460,0.0324024,2371.4,2371.1,7.55227509]
["bitfinex","ETHUSD",1726238793702,4.2493224,2371.4,2371.1,7.55227509]
["bitfinex","ETHUSD",1726238793999,0.0324024,2371.4,2371.1,7.55227509]
["bitfinex","ETHUSD",1726238795093,4.2493324,2371.4,2371.1,7.55227509]
["bitfinex","ETHUSD",1726238795296,4.2493124,2371.4,2371.3,0.55]
["bitfinex","ETHUSD",1726238795504,0.0324024,2371.4,2371.3,0.55]
["bitfinex","ETHUSD",1726238796203,0.0324024,2371.4,2371.3,7.10379]
["bitfinex","ETHUSD",1726238796434,0.0324024,2371.4,2371.3,22.55227314]
["bitfinex","ETHUSD",1726238796569,0.0324024,2371.4,2371.3,21.41143847]
["bitfinex","ETHUSD",1726238797203,0.0324024,2371.4,2371.3,17.19434847]
["bitfinex","ETHUSD",1726238797514,0.0324024,2371.4,2371.3,21.20865161]
["bitfinex","ETHUSD",1726238798155,0.0324024,2371.4,2371.3,17.19434847]
["bitfinex","ETHUSD",1726238798371,0.0324024,2371.4,2371.3,21.20865161]
["bitfinex","ETHUSD",1726238798589,0.0324024,2371.4,2371.3,18.33518314]
["bitfinex","ETHUSD",1726238798763,0.0324024,2371.4,2371.3,0.55]
["bitfinex","ETHUSD",1726238799285,0.0324024,2371.4,2371.1,10.49863314]
["bitfinex","ETHUSD",1726238799488,0.0324024,2371.4,2371.1,6.28120314]
["bitfinex","ETHUSD",1726238799671,0.0324024,2371.4,2371.1,12.27026645]
["bitfinex","ETHUSD",1726238799871,0.0324024,2371.4,2371.1,6.28120314]
["bitfinex","ETHUSD",1726238800235,0.0324024,2371.4,2371.1,10.49854314]
["bitfinex","ETHUSD",1726238800402,0.0324024,2371.4,2371.2,0.55]
["bitfinex","ETHUSD",1726238801960,0.0324024,2371.4,2371.2,4.76713]
["bitfinex","ETHUSD",1726238802215,0.0324024,2371.4,2371.3,6.06697531]
["bitfinex","ETHUSD",1726238802729,0.0324024,2371.4,2371.3,0.55]
["bitfinex","ETHUSD",1726238802873,0.0324024,2371.4,2371.1,0.55]
["bitfinex","ETHUSD",1726238803197,0.0324024,2371.4,2371.2,4.21727]
["bitfinex","ETHUSD",1726238803382,0.0324024,2371.4,2371.3,0.55]
["bitfinex","ETHUSD",1726238803772,0.0324024,2371.4,2371.1,8.23172314]
["bitfinex","ETHUSD",1726238803989,0.0324024,2371.4,2371.3,0.55]
["bitfinex","ETHUSD",1726238805420,0.0324024,2371.4,2371.3,8.78139314]
["bitfinex","ETHUSD",1726238805583,0.0324024,2371.4,2371.3,11.05369314]
["bitfinex","ETHUSD",1726238805779,0.0324024,2371.4,2371.3,0.55]
["bitfinex","ETHUSD",1726238806606,0.0324024,2371.4,2371.2,8.43433]
["bitfinex","ETHUSD",1726238806607,0.0324024,2371.4,2371.2,0.55]
["bitfinex","ETHUSD",1726238806984,0.0324024,2371.4,2371.2,4.76724]
["bitfinex","ETHUSD",1726238807319,0.0324024,2371.4,2371.3,4.76709]
["bitfinex","ETHUSD",1726238807620,0.0324024,2371.4,2371.3,0.55]
["bitfinex","ETHUSD",1726238808420,0.0324024,2371.4,2371.3,4.76709]
["bitfinex","ETHUSD",1726238808635,0.0324024,2371.4,2371.3,6.48866731]
["bitfinex","ETHUSD",1726238809012,0.0324024,2371.4,2371.3,10.50297045]
["bitfinex","ETHUSD",1726238809220,0.0324024,2371.4,2371.3,6.48866731]
["bitfinex","ETHUSD",1726238809829,0.0324024,2371.4,2371.2,2.2686]
["bitfinex","ETHUSD",1726238809830,0.0324024,2371.4,2371.2,0.55]
["bitfinex","ETHUSD",1726238810023,6.7046924,2371.4,2371.0,4.2176]
["bitfinex","ETHUSD",1726238810323,4.21727,2371.2,2371.0,1.06316031]
["bitfinex","ETHUSD",1726238810632,4.21713,2371.3,2370.8,10.83543]
["bitfinex","ETHUSD",1726238810782,4.21713,2371.3,2370.9,5.70276331]
["bitfinex","ETHUSD",1726238811525,4.21713,2371.3,2371.0,0.55]
["bitfinex","ETHUSD",1726238812215,0.0324024,2371.4,2371.2,0.55]
["bitfinex","ETHUSD",1726238812395,0.0324024,2371.4,2371.3,8.78139314]
["bitfinex","ETHUSD",1726238812588,0.0324024,2371.4,2371.3,16.35239245]
["bitfinex","ETHUSD",1726238813533,0.0324024,2371.4,2371.3,12.13530245]
["bitfinex","ETHUSD",1726238814940,0.0324024,2371.4,2371.3,16.35239245]
["bitfinex","ETHUSD",1726238815535,0.0324024,2371.4,2371.3,12.13530245]
["bitfinex","ETHUSD",1726238815735,0.0324024,2371.4,2371.3,16.35239245]
["bitfinex","ETHUSD",1726238816530,0.0324024,2371.4,2371.3,19.35239245]
["bitfinex","ETHUSD",1726238816731,0.0324024,2371.4,2371.3,23.56948245]
["bitfinex","ETHUSD",1726238817022,0.0324024,2371.4,2371.3,19.35239245]
["bitfinex","ETHUSD",1726238817944,0.0324024,2371.4,2371.3,19.55517931]
["bitfinex","ETHUSD",1726238818531,0.0324024,2371.4,2371.3,15.33808931]
["bitfinex","ETHUSD",1726238818739,0.0324024,2371.4,2371.3,13.08738931]
["bitfinex","ETHUSD",1726238819089,0.0324024,2371.4,2371.2,4.21727]
["bitfinex","ETHUSD",1726238819790,0.0324024,2371.4,2371.1,14.89958314]
["bitfinex","ETHUSD",1726238820021,0.0324024,2371.4,2371.1,8.23165314]
["bitfinex","ETHUSD",1726238820391,0.0324024,2371.4,2371.2,0.55]
["bitfinex","ETHUSD",1726238820587,0.0324024,2371.4,2371.2,4.76724]
["bitfinex","ETHUSD",1726238820794,0.0324024,2371.4,2371.3,15.26098314]
["bitfinex","ETHUSD",1726238821231,0.0324024,2371.4,2371.3,0.55]
["bitfinex","ETHUSD",1726238821430,0.0324024,2371.4,2371.2,0.55]
["bitfinex","ETHUSD",1726238821633,4.2493324,2371.4,2371.2,0.55]
["bitfinex","ETHUSD",1726238821845,4.2493324,2371.4,2371.1,0.55]
["bitfinex","ETHUSD",1726238821991,4.21737,2371.2,2370.7,6.51666]
["bitfinex","ETHUSD",1726238822340,4.2494624,2371.4,2370.9,4.21778]
["bitfinex","ETHUSD",1726238822539,4.2494624,2371.4,2371.2,8.23144314]
["bitfinex","ETHUSD",1726238822540,0.0324024,2371.4,2371.2,8.23144314]
["bitfinex","ETHUSD",1726238822693,0.0324024,2371.4,2371.3,8.43418]
["bitfinex","ETHUSD",1726238822935,0.0324024,2371.4,2371.3,9.90533831]
["bitfinex","ETHUSD",1726238823134,0.0324024,2371.4,2371.3,12.16843831]
["bitfinex","ETHUSD",1726238823340,0.0324024,2371.4,2371.3,12.71843831]
["bitfinex","ETHUSD",1726238824177,0.0324024,2371.4,2371.3,15.71843831]
["bitfinex","ETHUSD",1726238824677,0.0324024,2371.4,2371.3,19.93552831]
["bitfinex","ETHUSD",1726238825386,0.005,2371.7,2371.6,16.19968]
["bitfinex","ETHUSD",1726238825539,0.005,2371.7,2371.6,22.53168314]
["bitfinex","ETHUSD",1726238827811,0.005,2371.7,2371.6,26.74824314]
["bitfinex","ETHUSD",1726238828003,0.005,2371.9,2371.8,22.58650314]
["bitfinex","ETHUSD",1726238828152,0.005,2371.9,2371.8,23.604494]
["bitfinex","ETHUSD",1726238828487,0.005,2371.9,2371.8,27.820694]
["bitfinex","ETHUSD",1726238828696,0.0397216,2372.1,2372.0,16.8634]
["bitfinex","ETHUSD",1726238828893,0.0397216,2372.1,2372.0,26.86080314]
["bitfinex","ETHUSD",1726238829077,0.005,2372.5,2372.4,14.31298]
["bitfinex","ETHUSD",1726238829264,0.005,2372.5,2372.4,18.32728314]
["bitfinex","ETHUSD",1726238830330,0.005,2372.5,2372.4,11.77944314]
["bitfinex","ETHUSD",1726238831402,0.005,2372.5,2372.4,15.99458314]
["bitfinex","ETHUSD",1726238831549,0.005,2372.5,2372.4,17.46574145]
["bitfinex","ETHUSD",1726238831746,0.005,2372.5,2372.4,13.25060145]
["bitfinex","ETHUSD",1726238832870,0.005,2372.5,2372.0,4.867366]
["bitfinex","ETHUSD",1726238833070,0.005,2372.5,2372.1,4.21565]
["bitfinex","ETHUSD",1726238833261,0.005,2372.5,2372.2,8.22977314]
["bitfinex","ETHUSD",1726238833459,0.005,2372.5,2372.2,9.53948205]
["bitfinex","ETHUSD",1726238834292,0.005,2372.5,2372.2,9.53942205]
["bitfinex","ETHUSD",1726238834794,0.005,2372.5,2372.4,8.77944314]
["bitfinex","ETHUSD",1726238834990,0.005,2372.5,2372.4,4.56430314]
["bitfinex","ETHUSD",1726238836895,2.4312,2372.5,2372.3,0.55]
["bitfinex","ETHUSD",1726238838714,6.64617,2372.5,2372.3,0.55]
["bitfinex","ETHUSD",1726238838893,4.21514,2372.4,2372.1,0.55]
["bitfinex","ETHUSD",1726238839331,10.86127,2372.5,2372.1,1.91476291]
["bitfinex","ETHUSD",1726238839623,6.64619,2372.5,2372.1,1.91476291]
["bitfinex","ETHUSD",1726238840033,4.21533,2372.3,2371.9,4.21595]
["bitfinex","ETHUSD",1726238840338,4.21516,2372.4,2372.0,4.01430314]
["bitfinex","ETHUSD",1726238840485,4.21516,2372.4,2372.1,0.82302531]
["bitfinex","ETHUSD",1726238841545,4.21516,2372.4,2372.0,4.01430314]
["bitfinex","ETHUSD",1726238841756,10.86136,2372.5,2372.0,4.01430314]
["bitfinex","ETHUSD",1726238841914,6.64625,2372.5,2372.1,0.55]
["bitfinex","ETHUSD",1726238842316,6.64625,2372.5,2372.1,1.84959831]
["bitfinex","ETHUSD",1726238842619,10.86131,2372.5,2372.1,1.84959831]
["bitfinex","ETHUSD",1726238842811,6.64625,2372.5,2372.1,1.84959831]
["bitfinex","ETHUSD",1726238843016,4.2154,2372.3,2371.9,0.55]
["bitfinex","ETHUSD",1726238843234,4.2156,2372.2,2371.9,0.55]
["bitfinex","ETHUSD",1726238843406,6.64628,2372.5,2371.9,1.66201531]
["bitfinex","ETHUSD",1726238843407,4.21532,2372.3,2371.9,1.66201531]
["bitfinex","ETHUSD",1726238843715,0.005,2372.5,2372.3,0.55]
["bitfinex","ETHUSD",1726238843901,0.005,2372.5,2372.4,5.44226945]
["bitfinex","ETHUSD",1726238844106,0.005,2372.5,2372.4,9.65740945]
["bitfinex","ETHUSD",1726238845743,0.005,2372.5,2372.4,5.44226945]
["bitfinex","ETHUSD",1726238845948,0.005,2372.5,2372.4,9.65740945]
["bitfinex","ETHUSD",1726238846443,0.005,2372.5,2372.4,16.25164945]
["bitfinex","ETHUSD",1726238846598,0.005,2372.5,2372.4,12.03650945]
["bitfinex","ETHUSD",1726238846807,0.005,2372.5,2372.4,1.42796631]
["bitfinex","ETHUSD",1726238847111,0.005,2372.5,2371.9,1.11201531]
["bitfinex","ETHUSD",1726238847112,2.4589,2372.3,2371.9,1.11201531]
["bitfinex","ETHUSD",1726238847326,4.21594,2372.0,2371.6,4.01430314]
["bitfinex","ETHUSD",1726238847548,0.005,2372.5,2371.4,4.01430314]
["bitfinex","ETHUSD",1726238847549,2.4319,2371.8,2371.4,4.01430314]
["bitfinex","ETHUSD",1726238847864,4.21647,2371.7,2371.5,0.63395031]
["bitfinex","ETHUSD",1726238848059,4.21647,2371.7,2371.3,4.21709]
["bitfinex","ETHUSD",1726238848261,4.21675,2371.5,2371.0,6.33950314]
["bitfinex","ETHUSD",1726238848466,6.64887,2371.4,2370.8,8.23217314]
["bitfinex","ETHUSD",1726238848759,6.50361,2371.9,2371.4,4.21681]
["bitfinex","ETHUSD",1726238848919,4.21629,2371.8,2371.4,4.01430314]
["bitfinex","ETHUSD",1726238849137,4.21629,2371.8,2371.4,5.06947045]
["bitfinex","ETHUSD",1726238850055,4.21648,2371.7,2371.5,0.55]
["bitfinex","ETHUSD",1726238850254,4.21658,2371.6,2371.0,8.23187314]
["bitfinex","ETHUSD",1726238850426,4.21658,2371.6,2371.1,4.2174]
["bitfinex","ETHUSD",1726238850632,8.43323,2371.6,2371.1,4.2174]
["bitfinex","ETHUSD",1726238850865,8.43323,2371.6,2371.2,1.24492731]
["bitfinex","ETHUSD",1726238851371,4.21696,2371.4,2371.0,4.01430314]
["bitfinex","ETHUSD",1726238851534,6.62846,2371.4,2370.9,0.745061]
["bitfinex","ETHUSD",1726238851734,2.4115,2371.4,2370.7,0.23252]
["bitfinex","ETHUSD",1726238852056,2.4115,2371.4,2370.8,4.01430314]
["bitfinex","ETHUSD",1726238852057,4.21721,2371.3,2370.8,4.01430314]
["bitfinex","ETHUSD",1726238852909,8.43442,2371.3,2370.8,8.23218314]
["bitfinex","ETHUSD",1726238853167,2.4115,2371.4,2371.1,0.55]
["bitfinex","ETHUSD",1726238853339,4.21712,2371.3,2371.1,0.55]
["bitfinex","ETHUSD",1726238853542,4.21712,2371.3,2371.0,0.55]
["bitfinex","ETHUSD",1726238853748,4.21712,2371.3,2371.0,1.51286435]
["bitfinex","ETHUSD",1726238855179,6.66322,2371.6,2371.2,4.56430314]
["bitfinex","ETHUSD",1726238855334,4.21652,2371.7,2371.2,8.78147314]
["bitfinex","ETHUSD",1726238855335,4.2165,2371.7,2371.2,8.78147314]
["bitfinex","ETHUSD",1726238855534,4.2165,2371.7,2371.4,0.55]
["bitfinex","ETHUSD",1726238855964,4.21647,2371.7,2371.4,0.55]
["bitfinex","ETHUSD",1726238856854,4.21665,2371.6,2371.4,0.55]
["bitfinex","ETHUSD",1726238857063,4.21676,2371.5,2371.1,0.55]
["bitfinex","ETHUSD",1726238857270,4.21695,2371.4,2371.1,1.89120375]
["bitfinex","ETHUSD",1726238857435,4.21709,2371.3,2370.9,7.21772]
["bitfinex","ETHUSD",1726238857883,4.21709,2371.3,2370.8,8.23226314]
["bitfinex","ETHUSD",1726238858173,4.21674,2371.5,2371.1,4.21734]
["bitfinex","ETHUSD",1726238858949,4.21674,2371.5,2371.2,0.55]
["bitfinex","ETHUSD",1726238859877,4.21658,2371.6,2371.2,4.56430314]
["bitfinex","ETHUSD",1726238860079,10.8016,2371.8,2371.4,0.55]
["bitfinex","ETHUSD",1726238860248,4.21642,2371.7,2371.4,0.55]
["bitfinex","ETHUSD",1726238861295,2.3689,2371.8,2371.4,0.55]
["bitfinex","ETHUSD",1726238861597,4.21718,2371.3,2370.9,3.0]
["bitfinex","ETHUSD",1726238861792,4.21718,2371.3,2370.8,4.21785]
["bitfinex","ETHUSD",1726238861793,4.21732,2371.2,2370.8,4.21785]
["bitfinex","ETHUSD",1726238862095,4.21742,2371.2,2370.7,4.21813]
["bitfinex","ETHUSD",1726238862298,6.69184,2371.2,2370.7,1.05697131]
["bitfinex","ETHUSD",1726238862497,4.21763,2371.0,2370.7,1.05697131]
["bitfinex","ETHUSD",1726238862653,4.21809,2370.8,2370.4,4.01430314]
["bitfinex","ETHUSD",1726238862859,4.21809,2370.8,2370.2,2.3701]
["bitfinex","ETHUSD",1726238862860,4.21809,2370.8,2370.3,4.21882]
["bitfinex","ETHUSD",1726238863197,4.21809,2370.8,2370.2,6.38440314]
["bitfinex","ETHUSD",1726238863198,4.21777,2371.0,2370.5,4.21839]
["bitfinex","ETHUSD",1726238863353,4.21769,2371.0,2370.6,4.94360469]
["bitfinex","ETHUSD",1726238863556,4.21754,2371.1,2370.6,4.01430314]
["bitfinex","ETHUSD",1726238863780,4.21754,2371.1,2370.7,5.04134831]
["bitfinex","ETHUSD",1726238863954,4.21781,2370.9,2370.2,6.38440314]
["bitfinex","ETHUSD",1726238864171,4.21781,2370.9,2370.5,4.21845]
["bitfinex","ETHUSD",1726238864671,4.21772,2371.0,2370.5,8.43687]
["bitfinex","ETHUSD",1726238864877,4.21758,2371.1,2370.7,4.21816]
["bitfinex","ETHUSD",1726238865106,2.4745,2371.2,2370.8,4.21796]
["bitfinex","ETHUSD",1726238865302,2.4745,2371.2,2370.9,0.55]
["bitfinex","ETHUSD",1726238865816,4.21718,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1726238865975,8.43444,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1726238866171,4.21718,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1726238866377,4.21738,2371.2,2370.9,0.55]
["bitfinex","ETHUSD",1726238866606,8.43479,2371.2,2370.8,0.55]
["bitfinex","ETHUSD",1726238866917,4.21738,2371.2,2370.8,6.31624731]
["bitfinex","ETHUSD",1726238867070,4.21738,2371.2,2370.8,10.33055045]
["bitfinex","ETHUSD",1726238867271,4.21703,2371.4,2371.0,0.55]
["bitfinex","ETHUSD",1726238867502,4.21692,2371.4,2371.0,12.99931314]
["bitfinex","ETHUSD",1726238867819,3.0,2371.8,2371.0,12.99931314]
["bitfinex","ETHUSD",1726238867820,6.50365,2371.7,2371.2,0.55]
["bitfinex","ETHUSD",1726238868000,2.2871,2371.7,2371.2,4.76723]
["bitfinex","ETHUSD",1726238868176,6.50356,2371.7,2371.4,0.55]
["bitfinex","ETHUSD",1726238868373,2.2942,2372.0,2371.6,4.21644]
["bitfinex","ETHUSD",1726238868587,4.21562,2372.2,2371.8,0.55]
["bitfinex","ETHUSD",1726238868773,4.21577,2372.1,2371.8,0.55]
["bitfinex","ETHUSD",1726238869172,4.21561,2372.2,2371.8,0.55]
["bitfinex","ETHUSD",1726238869412,4.21561,2372.2,2371.8,1.70928871]
["bitfinex","ETHUSD",1726238869787,4.21559,2372.2,2371.8,1.70928871]
["bitfinex","ETHUSD",1726238870776,4.21569,2372.1,2371.8,1.70928871]
["bitfinex","ETHUSD",1726238871111,4.21569,2372.1,2371.8,0.55]
["bitfinex","ETHUSD",1726238872734,4.2162,2371.9,2371.5,0.55]
["bitfinex","ETHUSD",1726238873021,4.21691,2371.5,2371.0,4.21751]
["bitfinex","ETHUSD",1726238873222,4.21693,2371.4,2370.9,2.2998]
["bitfinex","ETHUSD",1726238873379,4.21693,2371.4,2371.0,0.651767]
["bitfinex","ETHUSD",1726238874414,4.21693,2371.4,2371.0,3.651767]
["bitfinex","ETHUSD",1726238874584,4.21693,2371.4,2370.9,2.2998]
["bitfinex","ETHUSD",1726238874785,4.21693,2371.4,2371.0,0.55]
["bitfinex","ETHUSD",1726238875375,6.51793,2371.4,2370.9,0.55]
["bitfinex","ETHUSD",1726238875818,4.21713,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1726238876115,4.21728,2371.2,2370.9,0.55]
["bitfinex","ETHUSD",1726238876313,4.21753,2371.1,2370.7,2.3847]
["bitfinex","ETHUSD",1726238876514,4.21728,2371.2,2370.7,7.563143]
["bitfinex","ETHUSD",1726238876981,4.21776,2371.0,2370.7,0.960293]
["bitfinex","ETHUSD",1726238877180,4.21776,2371.0,2370.5,5.4561]
["bitfinex","ETHUSD",1726238877411,4.21783,2370.9,2370.5,2.4561]
["bitfinex","ETHUSD",1726238877792,4.21783,2370.9,2370.2,2.4561]
["bitfinex","ETHUSD",1726238877793,4.21829,2370.7,2370.2,2.4561]
["bitfinex","ETHUSD",1726238877990,8.4366,2370.7,2370.2,2.4561]
["bitfinex","ETHUSD",1726238878200,4.21828,2370.7,2370.2,10.68941314]
["bitfinex","ETHUSD",1726238878391,4.21828,2370.7,2370.3,1.49085331]
["bitfinex","ETHUSD",1726238878605,6.47069,2370.9,2370.4,8.23298314]
["bitfinex","ETHUSD",1726238879027,4.73878791,2371.6,2370.7,7.22425]
["bitfinex","ETHUSD",1726238879028,2.2528,2371.2,2370.7,7.22425]
["bitfinex","ETHUSD",1726238879323,4.21723,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1726238879324,4.21721,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1726238879880,6.46966,2371.5,2370.9,4.76779]
["bitfinex","ETHUSD",1726238879881,8.43373,2371.5,2370.9,4.76779]
["bitfinex","ETHUSD",1726238880083,4.2171,2371.3,2371.1,0.55]
["bitfinex","ETHUSD",1726238880498,4.21686,2371.5,2370.9,0.55]
["bitfinex","ETHUSD",1726238880701,4.21686,2371.5,2371.1,0.55]
["bitfinex","ETHUSD",1726238881002,4.21649,2371.7,2371.3,0.55]
["bitfinex","ETHUSD",1726238881312,8.43358,2371.5,2371.3,0.55]
["bitfinex","ETHUSD",1726238881482,4.21724,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1726238882521,4.21724,2371.3,2370.9,4.7678]
["bitfinex","ETHUSD",1726238882686,4.21704,2371.4,2371.1,0.55]
["bitfinex","ETHUSD",1726238883091,8.43375,2371.5,2370.9,0.55]
["bitfinex","ETHUSD",1726238883333,8.43375,2371.5,2371.1,0.55]
["bitfinex","ETHUSD",1726238883638,4.2166,2371.6,2371.1,4.85179291]
["bitfinex","ETHUSD",1726238883848,4.2166,2371.6,2371.3,0.55]
["bitfinex","ETHUSD",1726238884291,4.21648,2371.7,2371.3,0.55]
["bitfinex","ETHUSD",1726238884493,4.21615,2371.9,2371.3,4.85138485]
["bitfinex","ETHUSD",1726238884790,4.21615,2371.9,2371.5,0.55]
["bitfinex","ETHUSD",1726238885787,6.49339,2372.1,2371.7,0.55]
["bitfinex","ETHUSD",1726238886230,4.21559,2372.2,2371.7,4.76627]
["bitfinex","ETHUSD",1726238886533,4.21559,2372.2,2371.6,2.4956]
["bitfinex","ETHUSD",1726238886534,4.21533,2372.3,2372.0,0.55]
["bitfinex","ETHUSD",1726238886732,4.21533,2372.3,2371.9,0.55]
["bitfinex","ETHUSD",1726238887799,4.21549,2372.2,2371.9,0.55]
["bitfinex","ETHUSD",1726238888108,4.21577,2372.1,2371.7,0.55]
["bitfinex","ETHUSD",1726238888930,4.21577,2372.1,2371.7,4.76635]
["bitfinex","ETHUSD",1726238889233,4.21549,2372.2,2371.7,4.76634]
["bitfinex","ETHUSD",1726238889542,4.21539,2372.3,2371.9,0.55]
["bitfinex","ETHUSD",1726238890189,4.21531,2372.4,2371.9,4.76593]
["bitfinex","ETHUSD",1726238890394,2.2935,2372.5,2371.9,1.52998227]
["bitfinex","ETHUSD",1726238890648,4.21516,2372.4,2372.1,2.8629]
["bitfinex","ETHUSD",1726238890857,8.43039,2372.4,2372.1,2.8629]
["bitfinex","ETHUSD",1726238891096,4.21516,2372.4,2372.1,2.8629]
["bitfinex","ETHUSD",1726238891391,0.005,2372.5,2372.2,0.55]
["bitfinex","ETHUSD",1726238891691,4.21523,2372.4,2372.0,4.21573]
["bitfinex","ETHUSD",1726238891894,4.22007,2372.5,2372.1,4.76566]
["bitfinex","ETHUSD",1726238892195,2.2979,2372.4,2372.0,0.55]
["bitfinex","ETHUSD",1726238892400,4.21561,2372.2,2372.0,0.55]
["bitfinex","ETHUSD",1726238892707,2.950197,2372.4,2371.6,4.2164]
["bitfinex","ETHUSD",1726238892708,4.21567,2372.1,2371.7,4.21637]
["bitfinex","ETHUSD",1726238892861,4.21567,2372.1,2371.6,2.3853]
["bitfinex","ETHUSD",1726238892862,8.43144,2372.1,2371.6,2.3853]
["bitfinex","ETHUSD",1726238893062,8.43144,2372.1,2371.6,6.60183]
["bitfinex","ETHUSD",1726238893265,4.21592,2372.0,2371.6,6.60183]
["bitfinex","ETHUSD",1726238893461,4.21567,2372.1,2371.6,6.60183]
["bitfinex","ETHUSD",1726238893462,4.21567,2372.1,2371.6,7.562013]
["bitfinex","ETHUSD",1726238893873,4.21619,2371.9,2371.7,0.55]
["bitfinex","ETHUSD",1726238894172,4.21629,2371.8,2371.3,6.60238]
["bitfinex","ETHUSD",1726238894393,4.21629,2371.8,2371.3,7.5169824]
["bitfinex","ETHUSD",1726238894774,4.21629,2371.8,2371.3,7.5169024]
["bitfinex","ETHUSD",1726238895098,4.21629,2371.8,2371.4,0.75169024]
["bitfinex","ETHUSD",1726238895262,4.21652,2371.7,2371.4,0.75169024]
["bitfinex","ETHUSD",1726238895464,4.21652,2371.7,2371.3,3.2999024]
["bitfinex","ETHUSD",1726238895699,4.21652,2371.7,2371.4,0.55]
["bitfinex","ETHUSD",1726238896000,4.21675,2371.5,2371.1,4.21735]
["bitfinex","ETHUSD",1726238896179,4.21675,2371.5,2371.1,5.4319884]
["bitfinex","ETHUSD",1726238896573,4.21656,2371.6,2371.2,4.21725]
["bitfinex","ETHUSD",1726238896888,4.21656,2371.6,2371.3,0.96492384]
["bitfinex","ETHUSD",1726238898057,4.21656,2371.6,2371.2,0.55]
["bitfinex","ETHUSD",1726238898178,4.21681,2371.5,2371.2,0.55]
["bitfinex","ETHUSD",1726238898604,4.21663,2371.6,2371.0,2.4644]
["bitfinex","ETHUSD",1726238898910,4.21755,2371.1,2370.6,4.21819]
["bitfinex","ETHUSD",1726238899077,4.21755,2371.1,2370.4,4.21859]
["bitfinex","ETHUSD",1726238899078,4.21773,2371.0,2370.4,4.21859]
["bitfinex","ETHUSD",1726238899414,4.2179,2370.9,2370.4,8.4372]
["bitfinex","ETHUSD",1726238899564,4.21799,2370.8,2370.3,6.55157]
["bitfinex","ETHUSD",1726238899767,4.21799,2370.8,2370.4,0.7261604]
["bitfinex","ETHUSD",1726238900494,8.43608,2370.8,2370.4,0.7261604]
["bitfinex","ETHUSD",1726238900669,2.3592,2370.7,2370.3,4.21874]
["bitfinex","ETHUSD",1726238901010,4.21816,2370.8,2370.1,7.21911]
["bitfinex","ETHUSD",1726238901168,4.21824,2370.7,2370.3,4.2187]
["bitfinex","ETHUSD",1726238901366,4.21816,2370.8,2370.4,4.21868]
["bitfinex","ETHUSD",1726238901609,4.21808,2370.8,2370.4,0.42187]
["bitfinex","ETHUSD",1726238902029,4.21825,2370.7,2370.5,0.55]
["bitfinex","ETHUSD",1726238902187,4.21829,2370.7,2370.5,0.55]
["bitfinex","ETHUSD",1726238902392,4.21847,2370.6,2370.2,0.55]
["bitfinex","ETHUSD",1726238902611,4.21847,2370.6,2370.2,2.06313742]
["bitfinex","ETHUSD",1726238902811,4.21861,2370.5,2370.1,3.73380256]
["bitfinex","ETHUSD",1726238903703,4.21923,2370.1,2370.0,0.0397216]
["bitfinex","ETHUSD",1726238904034,8.43846,2370.1,2370.0,0.0397216]
["bitfinex","ETHUSD",1726238904524,9.522546,2370.1,2370.0,0.0397216]
["bitfinex","ETHUSD",1726238904731,16.066676,2370.1,2370.0,0.0397216]
["bitfinex","ETHUSD",1726238906027,11.847446,2370.1,2370.0,0.0397216]
["bitfinex","ETHUSD",1726238906323,10.76336,2370.1,2370.0,0.0397216]
["bitfinex","ETHUSD",1726238908002,14.98259,2370.1,2370.0,0.0397216]
["bitfinex","ETHUSD",1726238908189,10.76336,2370.1,2370.0,0.0397216]
["bitfinex","ETHUSD",1726238910620,14.98259,2370.1,2370.0,0.0397216]
["bitfinex","ETHUSD",1726238910820,17.98259,2370.1,2370.0,0.0397216]
["bitfinex","ETHUSD",1726238911055,20.202756,2370.1,2370.0,0.0397216]
["bitfinex","ETHUSD",1726238911620,24.421986,2370.1,2370.0,0.0397216]
["bitfinex","ETHUSD",1726238911937,20.202756,2370.1,2370.0,0.0397216]
["bitfinex","ETHUSD",1726238912836,15.983526,2370.1,2370.0,0.0397216]
["bitfinex","ETHUSD",1726238913037,6.54413,2370.1,2370.0,0.0397216]
["bitfinex","ETHUSD",1726238913251,10.76336,2370.1,2370.0,0.0397216]
["bitfinex","ETHUSD",1726238913431,8.43846,2370.1,2370.0,0.0397216]
["bitfinex","ETHUSD",1726238913650,5.2673,2370.4,2370.0,0.0397216]
["bitfinex","ETHUSD",1726238913853,4.21897,2370.3,2370.1,0.55]
["bitfinex","ETHUSD",1726238914028,4.21905,2370.2,2370.1,0.55]
["bitfinex","ETHUSD",1726238915268,8.43846,2370.1,2370.0,0.0397216]
["bitfinex","ETHUSD",1726238915764,4.21916,2370.2,2370.0,0.0397216]
["bitfinex","ETHUSD",1726238915936,4.21916,2370.2,2370.1,0.55]
["bitfinex","ETHUSD",1726238916141,4.21882,2370.4,2370.1,2.8365]
["bitfinex","ETHUSD",1726238916327,4.21893,2370.3,2370.1,3.12412216]
["bitfinex","ETHUSD",1726238916532,4.21893,2370.3,2370.1,2.8365]
["bitfinex","ETHUSD",1726238917753,4.21905,2370.2,2370.1,2.8365]
["bitfinex","ETHUSD",1726238917966,4.21905,2370.2,2370.0,0.0397216]
["bitfinex","ETHUSD",1726238918177,4.21923,2370.1,2370.0,0.0397216]
["bitfinex","ETHUSD",1726238919389,10.88506,2370.1,2370.0,0.0397216]
["bitfinex","ETHUSD",1726238919885,8.43846,2370.1,2370.0,0.0397216]
["bitfinex","ETHUSD",1726238920247,4.21906,2370.2,2370.0,0.0397216]
["bitfinex","ETHUSD",1726238920556,4.21923,2370.1,2370.0,0.0397216]
["bitfinex","ETHUSD",1726238922282,8.43846,2370.1,2370.0,0.0397216]
["bitfinex","ETHUSD",1726238922496,4.21923,2370.1,2370.0,0.0397216]
["bitfinex","ETHUSD",1726238924303,8.43846,2370.1,2370.0,0.0397216]
["bitfinex","ETHUSD",1726238924658,4.21923,2370.1,2370.0,0.0397216]
["bitfinex","ETHUSD",1726238927288,4.21895,2370.3,2370.0,0.5897216]
["bitfinex","ETHUSD",1726238927588,4.21895,2370.3,2370.1,0.55]
["bitfinex","ETHUSD",1726238928321,4.21877,2370.4,2370.1,2.8343]
["bitfinex","ETHUSD",1726238928610,4.21893,2370.3,2370.1,2.8343]
["bitfinex","ETHUSD",1726238929576,8.43846,2370.1,2370.0,0.0397216]
["bitfinex","ETHUSD",1726238931415,4.21897,2370.3,2370.0,0.5897216]
["bitfinex","ETHUSD",1726238931575,4.21865,2370.5,2370.1,0.55]
["bitfinex","ETHUSD",1726238931780,4.21889,2370.3,2370.1,0.55]
["bitfinex","ETHUSD",1726238933237,4.21808,2370.8,2370.3,0.55]
["bitfinex","ETHUSD",1726238933400,4.21823,2370.7,2370.5,0.55]
["bitfinex","ETHUSD",1726238933586,4.219,2370.3,2370.0,0.0397216]
["bitfinex","ETHUSD",1726238933783,0.421823,2370.6,2370.1,0.55]
["bitfinex","ETHUSD",1726238934030,6.67222,2370.9,2370.1,0.55]
["bitfinex","ETHUSD",1726238934031,4.21874,2370.4,2370.1,0.55]
["bitfinex","ETHUSD",1726238934181,4.21853,2370.5,2370.1,4.7692]
["bitfinex","ETHUSD",1726238934385,4.21853,2370.5,2370.1,1.03090216]
["bitfinex","ETHUSD",1726238934597,4.21874,2370.4,2370.1,1.03090216]
["bitfinex","ETHUSD",1726238934798,4.21901,2370.3,2370.1,1.03090216]
["bitfinex","ETHUSD",1726238935101,4.21901,2370.3,2370.1,0.55]
["bitfinex","ETHUSD",1726238935300,4.21916,2370.2,2370.0,0.0397216]
["bitfinex","ETHUSD",1726238937190,2.2711,2370.5,2370.0,0.0397216]
["bitfinex","ETHUSD",1726238937386,4.21913,2370.2,2370.0,0.0397216]
["bitfinex","ETHUSD",1726238938028,4.21913,2370.2,2370.0,0.5897216]
["bitfinex","ETHUSD",1726238938339,4.219,2370.3,2370.0,0.5897216]
["bitfinex","ETHUSD",1726238938690,4.21906,2370.2,2370.0,0.5897216]
["bitfinex","ETHUSD",1726238941525,4.21891,2370.3,2370.0,0.5897216]
["bitfinex","ETHUSD",1726238941725,4.21905,2370.2,2370.0,0.5897216]
["bitfinex","ETHUSD",1726238942933,4.21891,2370.3,2370.0,0.5897216]
["bitfinex","ETHUSD",1726238943230,4.21891,2370.3,2370.1,0.55]
["bitfinex","ETHUSD",1726238943430,4.21905,2370.2,2370.1,0.55]
["bitfinex","ETHUSD",1726238945036,4.21885,2370.4,2370.1,0.55]
["bitfinex","ETHUSD",1726238945191,4.21888,2370.3,2370.1,0.55]
["bitfinex","ETHUSD",1726238945393,4.21872,2370.4,2370.1,2.9621]
["bitfinex","ETHUSD",1726238945598,4.21894,2370.3,2370.1,2.9621]
["bitfinex","ETHUSD",1726238945793,4.21894,2370.3,2370.1,0.55]
["bitfinex","ETHUSD",1726238946243,8.43799,2370.3,2370.1,0.55]
["bitfinex","ETHUSD",1726238946739,4.21905,2370.2,2370.1,0.55]
["bitfinex","ETHUSD",1726238947660,8.43846,2370.1,2370.0,0.0397216]
["bitfinex","ETHUSD",1726238948015,5.95779791,2370.3,2370.1,0.55]
["bitfinex","ETHUSD",1726238948239,4.21905,2370.2,2370.1,0.55]
["bitfinex","ETHUSD",1726238948548,5.95783791,2370.2,2370.1,0.55]
["bitfinex","ETHUSD",1726238949816,5.95783791,2370.2,2370.0,0.0397216]
["bitfinex","ETHUSD",1726238949817,10.89236,2370.1,2370.0,0.0397216]
["bitfinex","ETHUSD",1726238950151,20.32673284,2370.1,2370.0,0.0397216]
["bitfinex","ETHUSD",1726238950353,26.33904599,2370.1,2370.0,0.0397216]
["bitfinex","ETHUSD",1726238950676,29.44024597,2370.1,2370.0,0.0397216]
["bitfinex","ETHUSD",1726238950954,32.50819048,2370.1,2370.0,0.0397216]
["bitfinex","ETHUSD",1726238951449,29.4069905,2370.1,2370.0,0.0397216]
["bitfinex","ETHUSD",1726238951658,32.50899826,2370.1,2370.0,0.0397216]
["bitfinex","ETHUSD",1726238953352,33.6262205,2370.1,2370.0,1.6e-06]
["bitfinex","ETHUSD",1726238953650,28.49928653,2370.1,2370.0,1.6e-06]
["bitfinex","ETHUSD",1726238953813,25.39876451,2370.1,2370.0,1.6e-06]
["bitfinex","ETHUSD",1726238954021,21.17953451,2370.1,2370.0,1.6e-06]
["bitfinex","ETHUSD",1726238954421,27.84494277,2370.1,2370.0,1.6e-06]
["bitfinex","ETHUSD",1726238954923,29.92492628,2370.1,2370.0,1.6e-06]
["bitfinex","ETHUSD",1726238955129,29.92492628,2370.1,2369.3,0.0397216]
["bitfinex","ETHUSD",1726238955132,11.44094,2369.4,2369.3,0.0397216]
["bitfinex","ETHUSD",1726238955352,22.3273397,2369.4,2369.3,0.0397216]
["bitfinex","ETHUSD",1726238955550,19.66963599,2369.4,2369.3,0.0397216]
["bitfinex","ETHUSD",1726238955727,22.3273397,2369.4,2369.3,0.0397216]
["bitfinex","ETHUSD",1726238955925,19.66963599,2369.4,2369.3,0.0397216]
["bitfinex","ETHUSD",1726238956227,31.76924881,2369.4,2369.3,0.0397216]
["bitfinex","ETHUSD",1726238956452,27.54700154,2369.4,2369.3,0.0397216]
["bitfinex","ETHUSD",1726238956652,29.1128426,2369.4,2369.3,0.0397216]
["bitfinex","ETHUSD",1726238956820,31.76748997,2369.4,2369.3,0.0397216]
["bitfinex","ETHUSD",1726238957021,24.8923726,2369.4,2369.3,0.0397216]
["bitfinex","ETHUSD",1726238957217,29.1128426,2369.4,2369.3,0.0397216]
["bitfinex","ETHUSD",1726238957665,31.76592214,2369.4,2369.3,0.0397216]
["bitfinex","ETHUSD",1726238957969,27.54544305,2369.4,2369.3,0.0397216]
["bitfinex","ETHUSD",1726238958318,23.53721706,2369.4,2369.3,0.0397216]
["bitfinex","ETHUSD",1726238958626,18.87345143,2369.4,2369.3,0.0397216]
["bitfinex","ETHUSD",1726238958823,13.20866611,2369.4,2369.3,0.0397216]
["bitfinex","ETHUSD",1726238959024,11.44094,2369.4,2369.3,0.0397216]
["bitfinex","ETHUSD",1726238959227,24.28351081,2369.4,2369.3,0.0397216]
["bitfinex","ETHUSD",1726238959459,26.29420599,2369.4,2369.3,0.0397216]
["bitfinex","ETHUSD",1726238960170,22.07373599,2369.4,2369.3,0.0397216]
["bitfinex","ETHUSD",1726238960467,25.02025521,2369.4,2369.3,0.0397216]
["bitfinex","ETHUSD",1726238960630,29.75866099,2369.4,2369.3,0.0397216]
["bitfinex","ETHUSD",1726238960825,29.75866099,2369.4,2369.3,1.6e-06]
["bitfinex","ETHUSD",1726238961166,33.97913099,2369.4,2369.3,1.6e-06]
["bitfinex","ETHUSD",1726238961622,12.66516,2368.7,2368.6,0.0397216]
["bitfinex","ETHUSD",1726238961832,24.03280599,2368.7,2368.6,0.0397216]
["bitfinex","ETHUSD",1726238962223,19.81108599,2368.7,2368.6,0.0397216]
["bitfinex","ETHUSD",1726238964572,24.03280599,2368.7,2368.6,0.0397216]
["bitfinex","ETHUSD",1726238964724,24.03280599,2368.7,2368.6,1.6e-06]
["bitfinex","ETHUSD",1726238964926,23.11577636,2368.7,2368.6,1.6e-06]
["bitfinex","ETHUSD",1726238965166,25.57170887,2368.7,2368.6,1.6e-06]
["bitfinex","ETHUSD",1726238965329,27.33478654,2368.7,2368.6,1.6e-06]
["bitfinex","ETHUSD",1726238966022,23.11306654,2368.7,2368.6,1.6e-06]
["bitfinex","ETHUSD",1726238966224,27.33478654,2368.7,2368.6,1.6e-06]
["bitfinex","ETHUSD",1726238966462,25.57170887,2368.7,2368.6,1.6e-06]
["bitfinex","ETHUSD",1726238966773,21.34998887,2368.7,2368.6,1.6e-06]
["bitfinex","ETHUSD",1726238966955,25.57170887,2368.7,2368.6,1.6e-06]
["bitfinex","ETHUSD",1726238967160,21.34998887,2368.7,2368.6,1.6e-06]
["bitfinex","ETHUSD",1726238967467,12.66516,2368.7,2368.6,1.6e-06]
["bitfinex","ETHUSD",1726238968037,8.44344,2368.7,2368.6,1.6e-06]
["bitfinex","ETHUSD",1726238969448,11.44344,2368.7,2368.6,1.6e-06]
["bitfinex","ETHUSD",1726238969882,18.02126,2368.7,2368.6,1.6e-06]
["bitfinex","ETHUSD",1726238970088,11.44344,2368.7,2368.6,1.6e-06]
["bitfinex","ETHUSD",1726238970251,13.245551,2368.7,2368.6,1.6e-06]
["bitfinex","ETHUSD",1726238970588,11.44344,2368.7,2368.6,1.6e-06]
["bitfinex","ETHUSD",1726238972693,7.22172,2368.7,2368.6,1.6e-06]
["bitfinex","ETHUSD",1726238973386,4.22147,2368.9,2368.6,1.6e-06]
["bitfinex","ETHUSD",1726238973552,4.22147,2368.9,2368.7,2.3299]
["bitfinex","ETHUSD",1726238974151,4.22108,2369.1,2368.8,0.55]
["bitfinex","ETHUSD",1726238974388,4.22085,2369.2,2368.8,0.83799016]
["bitfinex","ETHUSD",1726238974596,4.22085,2369.2,2368.9,2.4882]
["bitfinex","ETHUSD",1726238974758,4.22085,2369.2,2369.0,0.55]
["bitfinex","ETHUSD",1726238974951,4.22101,2369.1,2369.0,0.55]
["bitfinex","ETHUSD",1726238975389,4.22083,2369.3,2369.0,0.55]
["bitfinex","ETHUSD",1726238976090,4.22096,2369.2,2369.0,0.55]
["bitfinex","ETHUSD",1726238976450,4.22083,2369.3,2369.0,0.55]
["bitfinex","ETHUSD",1726238976652,4.22042,2369.5,2369.0,0.55]
["bitfinex","ETHUSD",1726238976653,4.22048,2369.4,2369.0,0.55]
["bitfinex","ETHUSD",1726238976862,4.22048,2369.4,2369.1,2.3598]
["bitfinex","ETHUSD",1726238977313,4.22042,2369.5,2369.2,0.55]
["bitfinex","ETHUSD",1726238977659,4.2197,2369.9,2369.5,2.3223]
["bitfinex","ETHUSD",1726238977897,4.21989,2369.8,2369.5,2.60953]
["bitfinex","ETHUSD",1726238978219,4.21998,2369.7,2369.5,2.60953]
["bitfinex","ETHUSD",1726238978398,4.21998,2369.7,2369.5,2.3223]
["bitfinex","ETHUSD",1726238979517,2.4752,2370.3,2369.6,0.55]
["bitfinex","ETHUSD",1726238979518,4.21959,2369.9,2369.6,0.55]
["bitfinex","ETHUSD",1726238979702,4.21959,2369.9,2369.6,1.259275]
["bitfinex","ETHUSD",1726238979905,4.21978,2369.8,2369.6,0.55]
["bitfinex","ETHUSD",1726238980514,8.43836,2370.2,2369.8,2.8587]
["bitfinex","ETHUSD",1726238980797,4.21925,2370.1,2369.8,4.0223856]
["bitfinex","ETHUSD",1726238981154,4.21917,2370.2,2369.8,4.0223856]
["bitfinex","ETHUSD",1726238981355,4.21888,2370.3,2369.8,8.2420256]
["bitfinex","ETHUSD",1726238981558,4.21888,2370.3,2370.0,0.55]
["bitfinex","ETHUSD",1726238981862,4.21878,2370.4,2370.0,0.55]
["bitfinex","ETHUSD",1726238982106,8.51392632,2370.6,2370.2,0.55]
["bitfinex","ETHUSD",1726238982107,4.21843,2370.6,2370.2,0.55]
["bitfinex","ETHUSD",1726238982302,4.21848,2370.6,2370.1,2.3087]
["bitfinex","ETHUSD",1726238982467,4.21895,2370.3,2370.1,2.3087]
["bitfinex","ETHUSD",1726238982663,4.21876,2370.4,2370.1,2.3087]
["bitfinex","ETHUSD",1726238982963,8.43754,2370.4,2370.1,2.3087]
["bitfinex","ETHUSD",1726238983273,4.21876,2370.4,2370.1,2.3087]
["bitfinex","ETHUSD",1726238983492,4.21876,2370.4,2370.2,0.55]
["bitfinex","ETHUSD",1726238984001,8.43756,2370.4,2370.2,0.55]
["bitfinex","ETHUSD",1726238984205,4.21876,2370.4,2370.2,0.55]
["bitfinex","ETHUSD",1726238984404,4.21853,2370.5,2370.2,0.55]
["bitfinex","ETHUSD",1726238984632,4.21879,2370.4,2370.2,0.55]
["bitfinex","ETHUSD",1726238985126,4.21853,2370.5,2370.2,0.55]
["bitfinex","ETHUSD",1726238985513,4.25798,2370.7,2370.2,0.55]
["bitfinex","ETHUSD",1726238985825,4.25788,2370.7,2370.4,0.55]
["bitfinex","ETHUSD",1726238986241,4.25788,2370.7,2370.6,0.55]
["bitfinex","ETHUSD",1726238986242,0.03972,2370.7,2370.6,0.55]
["bitfinex","ETHUSD",1726238989828,0.03972,2370.7,2370.6,4.76834]
["bitfinex","ETHUSD",1726238989997,0.03972,2370.7,2370.6,5.914587]
["bitfinex","ETHUSD",1726238990318,0.03972,2370.7,2370.6,0.55]
["bitfinex","ETHUSD",1726238990689,0.03972,2370.7,2370.6,4.76834]
["bitfinex","ETHUSD",1726238990927,0.03972,2370.7,2370.6,0.55]
["bitfinex","ETHUSD",1726238991128,0.03972,2370.7,2370.6,4.76834]
["bitfinex","ETHUSD",1726238994025,0.03972,2370.7,2370.6,0.55]
["bitfinex","ETHUSD",1726239001421,0.03972,2370.7,2370.6,5.492759]
["bitfinex","ETHUSD",1726239001665,8.47604,2370.7,2370.6,0.55]
["bitfinex","ETHUSD",1726239001817,4.25788,2370.7,2370.6,0.55]
["bitfinex","ETHUSD",1726239002244,0.03972,2370.7,2370.6,0.55]
["bitfinex","ETHUSD",1726239002620,4.25788,2370.7,2370.6,0.55]
["bitfinex","ETHUSD",1726239003461,0.03972,2370.7,2370.6,0.55]
["bitfinex","ETHUSD",1726239004668,4.25788,2370.7,2370.6,0.55]
["bitfinex","ETHUSD",1726239005377,0.03972,2370.7,2370.6,0.55]
["bitfinex","ETHUSD",1726239006239,7.17596,2370.7,2370.2,2.4532]
["bitfinex","ETHUSD",1726239006481,4.21897,2370.3,2369.9,2.4532]
["bitfinex","ETHUSD",1726239006661,4.21931,2370.1,2369.9,2.4532]
["bitfinex","ETHUSD",1726239006832,4.21921,2370.2,2369.9,2.4532]
["bitfinex","ETHUSD",1726239007039,4.21919,2370.2,2369.9,2.4532]
["bitfinex","ETHUSD",1726239007243,4.2194,2370.0,2369.9,2.4532]
["bitfinex","ETHUSD",1726239007677,2.4548,2370.2,2369.6,2.3336]
["bitfinex","ETHUSD",1726239007882,4.21994,2369.7,2369.4,6.42333232]
["bitfinex","ETHUSD",1726239008382,8.43945,2369.9,2369.4,10.64379232]
["bitfinex","ETHUSD",1726239008583,4.22013,2369.6,2369.4,2.4169]
["bitfinex","ETHUSD",1726239008743,5.063535,2369.9,2369.2,4.00643232]
["bitfinex","ETHUSD",1726239008939,4.22014,2369.6,2369.2,6.49953232]
["bitfinex","ETHUSD",1726239009163,4.22014,2369.6,2369.2,10.72035232]
["bitfinex","ETHUSD",1726239009685,4.22014,2369.6,2369.2,6.49953232]
["bitfinex","ETHUSD",1726239009833,4.21967,2369.9,2369.5,2.4931]
["bitfinex","ETHUSD",1726239010036,4.21985,2369.8,2369.7,0.55]
["bitfinex","ETHUSD",1726239010239,6.67386,2370.2,2369.7,4.55643232]
["bitfinex","ETHUSD",1726239010240,4.21934,2370.1,2369.7,4.55643232]
["bitfinex","ETHUSD",1726239010491,4.21913,2370.2,2370.0,0.55]
["bitfinex","ETHUSD",1726239010692,4.21898,2370.3,2370.0,0.55]
["bitfinex","ETHUSD",1726239010973,4.21915,2370.2,2370.0,0.55]
["bitfinex","ETHUSD",1726239011672,4.21898,2370.3,2370.0,0.55]
["bitfinex","ETHUSD",1726239011879,4.21909,2370.2,2370.0,0.55]
["bitfinex","ETHUSD",1726239012859,4.21923,2370.1,2370.0,0.55]
["bitfinex","ETHUSD",1726239013390,4.21909,2370.2,2370.0,0.55]
["bitfinex","ETHUSD",1726239013888,4.21915,2370.2,2370.0,0.55]
["bitfinex","ETHUSD",1726239014038,4.21923,2370.1,2370.0,0.55]
["bitfinex","ETHUSD",1726239014390,4.21923,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1726239014740,8.43855,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1726239015153,4.21923,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1726239015353,4.21923,2370.1,2369.8,1.65580623]
["bitfinex","ETHUSD",1726239016236,8.43856,2370.1,2369.8,1.65580623]
["bitfinex","ETHUSD",1726239016441,4.21923,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1726239016642,4.21863,2370.5,2369.9,4.00643232]
["bitfinex","ETHUSD",1726239016987,8.43806,2370.3,2370.0,0.55]
["bitfinex","ETHUSD",1726239017289,4.21929,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1726239017880,8.43861,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1726239018492,4.21929,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1726239018842,8.43861,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1726239019047,4.21929,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1726239019447,4.21954,2370.0,2369.8,0.55]
["bitfinex","ETHUSD",1726239020576,8.43905,2370.0,2369.8,0.55]
["bitfinex","ETHUSD",1726239020778,4.22029,2369.5,2369.2,2.3072]
["bitfinex","ETHUSD",1726239020976,4.22021,2369.6,2369.2,2.3072]
["bitfinex","ETHUSD",1726239021182,4.22038,2369.5,2369.2,2.3072]
["bitfinex","ETHUSD",1726239021688,4.22021,2369.6,2369.2,6.52799]
["bitfinex","ETHUSD",1726239022103,4.22021,2369.6,2369.2,2.3072]
["bitfinex","ETHUSD",1726239022413,4.22013,2369.6,2369.3,0.55]
["bitfinex","ETHUSD",1726239022616,8.44011,2369.7,2369.3,0.55]
["bitfinex","ETHUSD",1726239022817,8.44007,2369.7,2369.3,0.55]
["bitfinex","ETHUSD",1726239022984,4.22003,2369.7,2369.3,0.55]
["bitfinex","ETHUSD",1726239023167,8.44007,2369.7,2369.3,0.55]
["bitfinex","ETHUSD",1726239023372,8.44009,2369.7,2369.3,0.55]
["bitfinex","ETHUSD",1726239023913,4.21984,2369.8,2369.4,4.22039]
["bitfinex","ETHUSD",1726239024111,4.21969,2369.9,2369.5,0.55]
["bitfinex","ETHUSD",1726239024412,4.21979,2369.8,2369.5,0.55]
["bitfinex","ETHUSD",1726239024912,11.50943,2370.0,2369.7,0.55]
["bitfinex","ETHUSD",1726239025114,4.21934,2370.1,2369.7,0.55]
["bitfinex","ETHUSD",1726239025410,4.21942,2370.0,2369.7,0.55]
["bitfinex","ETHUSD",1726239028505,4.21976,2369.8,2369.7,0.55]
["bitfinex","ETHUSD",1726239028705,0.67152038,2370.0,2369.4,2.2537]
["bitfinex","ETHUSD",1726239028706,4.21999,2369.7,2369.4,2.2537]
["bitfinex","ETHUSD",1726239029206,4.21979,2369.8,2369.4,2.2537]
["bitfinex","ETHUSD",1726239029722,4.21995,2369.7,2369.4,2.2537]
["bitfinex","ETHUSD",1726239030019,4.21995,2369.7,2369.5,0.55]
["bitfinex","ETHUSD",1726239030429,4.22012,2369.6,2369.5,0.55]
["bitfinex","ETHUSD",1726239030583,4.22029,2369.6,2369.1,2.3104]
["bitfinex","ETHUSD",1726239030789,4.22055,2369.4,2369.2,0.55]
["bitfinex","ETHUSD",1726239031315,4.22037,2369.5,2369.2,0.55]
["bitfinex","ETHUSD",1726239031520,8.4408,2369.5,2369.2,0.55]
["bitfinex","ETHUSD",1726239031821,4.22037,2369.5,2369.2,0.55]
["bitfinex","ETHUSD",1726239032006,4.22014,2369.6,2369.2,0.55]
["bitfinex","ETHUSD",1726239032216,4.22014,2369.6,2369.2,4.77082]
["bitfinex","ETHUSD",1726239032692,11.50956,2370.0,2369.4,0.55]
["bitfinex","ETHUSD",1726239033020,4.21978,2369.8,2369.4,4.7704]
["bitfinex","ETHUSD",1726239033235,4.21983,2369.8,2369.4,4.77044]
["bitfinex","ETHUSD",1726239033407,4.21983,2369.8,2369.4,6.31359723]
["bitfinex","ETHUSD",1726239033787,8.43931,2369.9,2369.5,4.22029]
["bitfinex","ETHUSD",1726239034023,4.21963,2369.9,2369.6,0.55]
["bitfinex","ETHUSD",1726239034212,4.21977,2369.8,2369.4,6.31359723]
["bitfinex","ETHUSD",1726239034410,4.21977,2369.8,2369.4,6.31355723]
["bitfinex","ETHUSD",1726239034719,4.21977,2369.8,2369.4,6.31359723]
["bitfinex","ETHUSD",1726239036487,4.21967,2369.9,2369.5,5.49563296]
["bitfinex","ETHUSD",1726239036697,8.43941,2369.9,2369.6,2.8505]
["bitfinex","ETHUSD",1726239036901,4.21967,2369.9,2369.6,2.8505]
["bitfinex","ETHUSD",1726239037431,1.76307767,2370.3,2369.9,0.55]
["bitfinex","ETHUSD",1726239037734,10.29,2370.4,2369.8,0.55]
["bitfinex","ETHUSD",1726239037735,4.21934,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1726239038395,4.21941,2370.0,2369.7,0.55]
["bitfinex","ETHUSD",1726239039912,4.21962,2369.9,2369.6,2.3005]
["bitfinex","ETHUSD",1726239041399,4.21962,2369.9,2369.7,0.55]
["bitfinex","ETHUSD",1726239042800,4.21943,2370.0,2369.7,0.55]
["bitfinex","ETHUSD",1726239043237,5.38617935,2370.0,2369.7,0.55]
["bitfinex","ETHUSD",1726239043810,4.21943,2370.0,2369.7,0.55]
["bitfinex","ETHUSD",1726239044007,4.21969,2369.9,2369.7,0.55]
["bitfinex","ETHUSD",1726239044952,4.21976,2369.8,2369.7,0.55]
["bitfinex","ETHUSD",1726239045153,4.21976,2369.8,2369.5,0.55]
["bitfinex","ETHUSD",1726239045461,4.21994,2369.7,2369.3,4.77063]
["bitfinex","ETHUSD",1726239046456,5.98254767,2370.0,2369.7,2.4017]
["bitfinex","ETHUSD",1726239046635,5.98246767,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1726239046836,4.21939,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1726239047039,4.21948,2370.0,2369.8,0.55]
["bitfinex","ETHUSD",1726239047242,4.21939,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1726239047417,4.21936,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1726239047747,4.21894,2370.3,2370.1,0.55]
["bitfinex","ETHUSD",1726239047948,5.98180767,2370.4,2370.1,0.55]
["bitfinex","ETHUSD",1726239048151,4.21895,2370.3,2370.2,0.55]
["bitfinex","ETHUSD",1726239048523,4.21905,2370.2,2370.0,0.55]
["bitfinex","ETHUSD",1726239048858,4.21905,2370.2,2369.9,0.55]
["bitfinex","ETHUSD",1726239049509,5.98198767,2370.3,2369.9,0.55]
["bitfinex","ETHUSD",1726239049942,5.98198767,2370.3,2369.9,4.76956]
["bitfinex","ETHUSD",1726239050217,5.98198767,2370.3,2369.9,0.55]
["bitfinex","ETHUSD",1726239051028,4.21905,2370.2,2369.9,0.55]
["bitfinex","ETHUSD",1726239051229,5.98212767,2370.2,2369.9,0.55]
["bitfinex","ETHUSD",1726239051630,4.21933,2370.1,2369.9,0.55]
["bitfinex","ETHUSD",1726239051828,4.2194,2370.0,2369.9,0.55]
["bitfinex","ETHUSD",1726239052154,11.44342633,2370.1,2369.9,0.55]
["bitfinex","ETHUSD",1726239052356,5.98240767,2370.1,2369.9,0.55]
["bitfinex","ETHUSD",1726239052558,10.20173767,2370.1,2369.9,0.55]
["bitfinex","ETHUSD",1726239052745,5.98240767,2370.1,2369.9,0.55]
["bitfinex","ETHUSD",1726239052946,5.98239767,2370.1,2369.9,0.55]
["bitfinex","ETHUSD",1726239053166,4.21965,2369.9,2369.6,3.046]
["bitfinex","ETHUSD",1726239053333,4.21965,2369.9,2369.4,2.496]
["bitfinex","ETHUSD",1726239053334,4.21994,2369.7,2369.4,2.496]
["bitfinex","ETHUSD",1726239053538,1.76307767,2369.9,2369.4,2.496]
["bitfinex","ETHUSD",1726239053539,1.76307767,2369.8,2369.4,2.496]
["bitfinex","ETHUSD",1726239053881,8.44005,2369.7,2369.2,6.71672]
["bitfinex","ETHUSD",1726239054372,10.20312767,2369.7,2369.2,6.71672]
["bitfinex","ETHUSD",1726239054726,8.44005,2369.7,2369.2,6.71672]
["bitfinex","ETHUSD",1726239054931,4.22032,2369.5,2369.2,2.496]
["bitfinex","ETHUSD",1726239055333,4.22018,2369.6,2369.2,2.496]
["bitfinex","ETHUSD",1726239055784,4.22018,2369.6,2369.3,0.55]
["bitfinex","ETHUSD",1726239056539,10.20317767,2369.7,2369.3,0.55]
["bitfinex","ETHUSD",1726239056738,10.20314767,2369.7,2369.3,0.55]
["bitfinex","ETHUSD",1726239056963,10.20314767,2369.7,2369.3,4.55643232]
["bitfinex","ETHUSD",1726239057169,4.22002,2369.7,2369.3,8.77705232]
["bitfinex","ETHUSD",1726239057370,4.22002,2369.7,2369.3,9.90430755]
["bitfinex","ETHUSD",1726239057643,8.44007,2369.7,2369.3,9.90430755]
["bitfinex","ETHUSD",1726239058063,8.44007,2369.7,2369.3,8.77700232]
["bitfinex","ETHUSD",1726239058234,10.20314767,2369.7,2369.3,8.77700232]
["bitfinex","ETHUSD",1726239058935,4.22013,2369.6,2369.3,4.55643232]
["bitfinex","ETHUSD",1726239059379,5.98309767,2369.7,2369.3,8.77707232]
["bitfinex","ETHUSD",1726239059972,10.20314767,2369.7,2369.3,10.32646155]
["bitfinex","ETHUSD",1726239060177,5.98283767,2369.8,2369.4,4.22045]
["bitfinex","ETHUSD",1726239060383,1.76307767,2369.8,2369.5,4.77028]
["bitfinex","ETHUSD",1726239060584,1.76307767,2369.8,2369.7,0.55]
["bitfinex","ETHUSD",1726239060788,5.98283767,2369.8,2369.7,0.55]
["bitfinex","ETHUSD",1726239060963,4.22032,2369.5,2369.2,0.55]
["bitfinex","ETHUSD",1726239061173,4.22032,2369.5,2369.1,6.50429]
["bitfinex","ETHUSD",1726239061391,8.44074,2369.5,2369.1,6.50429]
["bitfinex","ETHUSD",1726239061604,8.44074,2369.5,2369.1,2.2833]
["bitfinex","ETHUSD",1726239061808,4.22032,2369.5,2369.1,6.5043]
["bitfinex","ETHUSD",1726239061972,5.99341625,2369.7,2369.2,4.22073]
["bitfinex","ETHUSD",1726239062177,5.99335625,2369.7,2369.3,8.22705232]
["bitfinex","ETHUSD",1726239062371,1.77331625,2369.8,2369.5,2.3675]
["bitfinex","ETHUSD",1726239062687,1.77331625,2369.9,2369.6,4.22011]
["bitfinex","ETHUSD",1726239062880,1.77331625,2369.9,2369.6,0.55]
["bitfinex","ETHUSD",1726239063075,4.21994,2369.7,2369.6,0.55]
["bitfinex","ETHUSD",1726239063284,5.99325625,2369.7,2369.4,0.55]
["bitfinex","ETHUSD",1726239063479,4.22022,2369.6,2369.4,0.55]
["bitfinex","ETHUSD",1726239063892,5.99353625,2369.6,2369.4,0.55]
["bitfinex","ETHUSD",1726239064112,1.77331625,2369.6,2369.4,0.55]
["bitfinex","ETHUSD",1726239064409,5.99325625,2369.7,2369.4,0.55]
["bitfinex","ETHUSD",1726239064608,1.77331625,2369.7,2369.4,5.910128]
["bitfinex","ETHUSD",1726239064780,1.77331625,2369.8,2369.5,4.22024]
["bitfinex","ETHUSD",1726239064973,1.77331625,2369.8,2369.6,0.55]
["bitfinex","ETHUSD",1726239065171,2.279,2369.7,2369.6,0.55]
["bitfinex","ETHUSD",1726239065391,13.31939088,2369.7,2369.6,0.55]
["bitfinex","ETHUSD",1726239065590,8.27225625,2369.7,2369.6,0.55]
["bitfinex","ETHUSD",1726239065802,4.49551892,2369.7,2369.1,2.2665]
["bitfinex","ETHUSD",1726239066072,4.49551892,2369.7,2368.9,6.48023]
["bitfinex","ETHUSD",1726239066073,4.22074,2369.3,2368.9,6.48023]
["bitfinex","ETHUSD",1726239066274,4.22064,2369.4,2368.9,2.2589]
["bitfinex","ETHUSD",1726239066275,4.22115,2369.1,2368.9,2.2589]
["bitfinex","ETHUSD",1726239066505,4.22083,2369.2,2368.9,2.2589]
["bitfinex","ETHUSD",1726239067009,4.22083,2369.2,2368.6,2.2894]
["bitfinex","ETHUSD",1726239067010,0.84733678,2369.2,2368.6,2.2894]
["bitfinex","ETHUSD",1726239067230,0.84733678,2369.2,2368.1,1.25894171]
["bitfinex","ETHUSD",1726239067231,4.22212,2368.5,2368.1,1.25894171]
["bitfinex","ETHUSD",1726239067376,4.22212,2368.5,2368.1,0.37528175]
["bitfinex","ETHUSD",1726239067704,4.22236,2368.4,2368.1,0.37528175]
["bitfinex","ETHUSD",1726239068027,4.22228,2368.4,2368.1,0.37528175]
["bitfinex","ETHUSD",1726239068672,4.22212,2368.5,2368.1,0.37528175]
["bitfinex","ETHUSD",1726239068878,8.4443,2368.5,2368.2,0.55]
["bitfinex","ETHUSD",1726239069073,4.22243,2368.3,2368.1,0.37528175]
["bitfinex","ETHUSD",1726239069279,4.22261,2368.2,2368.1,0.37528175]
["bitfinex","ETHUSD",1726239070241,4.22229,2368.4,2368.1,0.37528175]
["bitfinex","ETHUSD",1726239070379,4.22217,2368.5,2368.2,0.55]
["bitfinex","ETHUSD",1726239070777,5.304263,2368.5,2368.2,0.55]
["bitfinex","ETHUSD",1726239070989,2.3769,2368.6,2368.2,0.55]
["bitfinex","ETHUSD",1726239071179,4.22191,2368.6,2368.2,2.8711]
["bitfinex","ETHUSD",1726239071404,4.22211,2368.5,2368.2,2.8711]
["bitfinex","ETHUSD",1726239071801,4.22191,2368.6,2368.2,2.8711]
["bitfinex","ETHUSD",1726239072413,8.44394,2368.6,2368.2,2.8711]
["bitfinex","ETHUSD",1726239073179,4.22212,2368.5,2368.2,2.8711]
["bitfinex","ETHUSD",1726239073817,8.4439,2368.6,2368.2,2.8711]
["bitfinex","ETHUSD",1726239074218,4.22191,2368.6,2368.2,2.8711]
["bitfinex","ETHUSD",1726239075495,4.22175,2368.7,2368.2,7.09367]
["bitfinex","ETHUSD",1726239076790,4.22175,2368.7,2368.4,0.55]
["bitfinex","ETHUSD",1726239076791,8.44363,2368.7,2368.4,0.55]
["bitfinex","ETHUSD",1726239077115,4.22191,2368.6,2368.2,7.09362]
["bitfinex","ETHUSD",1726239077274,4.22191,2368.6,2368.2,2.8711]
["bitfinex","ETHUSD",1726239077680,1.55925698,2368.7,2368.1,0.55]
["bitfinex","ETHUSD",1726239077681,4.22208,2368.5,2368.1,0.55]
["bitfinex","ETHUSD",1726239077879,4.22186,2368.7,2368.3,0.55]
["bitfinex","ETHUSD",1726239078115,4.22195,2368.6,2368.3,0.55]
["bitfinex","ETHUSD",1726239078315,5.35893998,2368.7,2368.1,0.55]
["bitfinex","ETHUSD",1726239078316,4.22215,2368.5,2368.1,0.55]
["bitfinex","ETHUSD",1726239078518,4.22289,2368.1,2367.8,0.0397232]
["bitfinex","ETHUSD",1726239078729,8.44617,2368.0,2367.8,0.0397232]
["bitfinex","ETHUSD",1726239078884,8.4463,2367.9,2367.8,0.0397232]
["bitfinex","ETHUSD",1726239079075,9.29093,2367.9,2367.8,0.0397232]
["bitfinex","ETHUSD",1726239079476,5.06778,2367.9,2367.8,0.0397232]
["bitfinex","ETHUSD",1726239079680,9.29093,2367.9,2367.8,0.0397232]
["bitfinex","ETHUSD",1726239080124,5.06778,2367.9,2367.8,0.0397232]
["bitfinex","ETHUSD",1726239080279,4.22315,2367.9,2367.8,0.0397232]
["bitfinex","ETHUSD",1726239080485,8.4463,2367.9,2367.8,0.0397232]
["bitfinex","ETHUSD",1726239080825,11.4463,2367.9,2367.8,0.0397232]
["bitfinex","ETHUSD",1726239081029,17.96525,2367.9,2367.8,0.0397232]
["bitfinex","ETHUSD",1726239081195,20.58471723,2367.9,2367.8,0.0397232]
["bitfinex","ETHUSD",1726239081398,20.58471723,2367.9,2367.8,3.2e-06]
["bitfinex","ETHUSD",1726239081399,24.80786723,2367.9,2367.8,3.2e-06]
["bitfinex","ETHUSD",1726239081725,24.80786723,2367.9,2367.1,0.05404684]
["bitfinex","ETHUSD",1726239081726,11.5865,2367.2,2367.1,0.05404684]
["bitfinex","ETHUSD",1726239081886,25.62281132,2367.2,2367.1,6.84e-06]
["bitfinex","ETHUSD",1726239082079,27.9019,2367.2,2367.1,6.84e-06]
["bitfinex","ETHUSD",1726239082294,25.62281132,2367.2,2367.1,6.84e-06]
["bitfinex","ETHUSD",1726239082897,8.58898,2366.5,2366.4,0.0397216]
["bitfinex","ETHUSD",1726239083196,11.58898,2366.5,2366.4,0.0397216]
["bitfinex","ETHUSD",1726239083413,15.81462,2366.5,2366.4,0.0397216]
["bitfinex","ETHUSD",1726239084991,20.04026,2366.5,2366.4,1.6e-06]
["bitfinex","ETHUSD",1726239085299,11.58898,2366.5,2366.4,1.6e-06]
["bitfinex","ETHUSD",1726239085613,21.79980123,2366.5,2366.4,1.6e-06]
["bitfinex","ETHUSD",1726239085813,17.57416123,2366.5,2366.4,1.6e-06]
["bitfinex","ETHUSD",1726239085992,21.79980123,2366.5,2366.4,1.6e-06]
["bitfinex","ETHUSD",1726239086188,11.45378,2365.8,2365.7,0.0397216]
["bitfinex","ETHUSD",1726239086415,13.159529,2365.8,2365.7,0.0397216]
["bitfinex","ETHUSD",1726239086783,7.36459,2365.8,2365.7,0.0397216]
["bitfinex","ETHUSD",1726239086988,11.59148,2365.8,2365.7,0.0397216]
["bitfinex","ETHUSD",1726239087187,7.36459,2365.8,2365.7,0.0397216]
["bitfinex","ETHUSD",1726239087515,7.36459,2365.8,2365.7,0.0171882]
["bitfinex","ETHUSD",1726239087696,4.2266,2366.0,2365.7,0.0171882]
["bitfinex","ETHUSD",1726239087904,5.18495,2366.0,2365.7,0.0171882]
["bitfinex","ETHUSD",1726239088416,7.22623,2366.2,2365.7,0.0171882]
["bitfinex","ETHUSD",1726239088637,4.22649,2366.1,2365.7,0.0171882]
["bitfinex","ETHUSD",1726239088789,4.22611,2366.3,2365.7,4.2441482]
["bitfinex","ETHUSD",1726239088989,4.22611,2366.3,2365.8,0.55]
["bitfinex","ETHUSD",1726239089230,4.22619,2366.2,2365.8,0.55]
["bitfinex","ETHUSD",1726239089533,4.22588,2366.4,2365.8,0.5671882]
["bitfinex","ETHUSD",1726239089700,4.22603,2366.3,2365.8,0.5671882]
["bitfinex","ETHUSD",1726239090630,5.24717512,2366.3,2365.8,0.5671882]
["bitfinex","ETHUSD",1726239090817,4.2262,2366.2,2365.8,0.0171882]
["bitfinex","ETHUSD",1726239091001,4.00643232,2366.1,2365.8,0.0171882]
["bitfinex","ETHUSD",1726239091203,6.5581,2366.2,2365.8,0.0171882]
["bitfinex","ETHUSD",1726239091524,3.0,2366.3,2365.8,0.0171882]
["bitfinex","ETHUSD",1726239091732,4.22618,2366.2,2365.8,0.0171882]
["bitfinex","ETHUSD",1726239092100,4.22648,2366.1,2365.8,0.0171882]
["bitfinex","ETHUSD",1726239092289,4.22577,2366.5,2365.9,4.22659]
["bitfinex","ETHUSD",1726239092491,4.22576,2366.5,2366.0,2.73307782]
["bitfinex","ETHUSD",1726239092797,4.22576,2366.5,2366.0,6.95957782]
["bitfinex","ETHUSD",1726239092999,4.22576,2366.5,2366.0,2.3087]
["bitfinex","ETHUSD",1726239093239,4.22602,2366.3,2366.0,2.3087]
["bitfinex","ETHUSD",1726239093385,4.2262,2366.2,2366.0,0.0171882]
["bitfinex","ETHUSD",1726239093589,4.22602,2366.3,2366.0,0.0171882]
["bitfinex","ETHUSD",1726239094026,0.845178,2366.3,2366.0,0.0171882]
["bitfinex","ETHUSD",1726239094230,8.45272,2366.1,2366.0,0.0171882]
["bitfinex","ETHUSD",1726239094931,4.22606,2366.3,2366.0,0.0171882]
["bitfinex","ETHUSD",1726239095100,4.22573,2366.5,2366.0,0.0171882]
["bitfinex","ETHUSD",1726239095316,4.22603,2366.3,2366.0,0.0171882]
["bitfinex","ETHUSD",1726239095826,4.22627,2366.2,2366.0,0.0171882]
["bitfinex","ETHUSD",1726239096629,4.22636,2366.1,2366.0,0.0171882]
["bitfinex","ETHUSD",1726239097113,8.45221,2366.3,2366.0,0.0171882]
["bitfinex","ETHUSD",1726239097332,6.45034723,2366.5,2366.0,0.0171882]
["bitfinex","ETHUSD",1726239097641,6.45034723,2366.5,2366.0,0.5671882]
["bitfinex","ETHUSD",1726239097813,4.22585,2366.4,2366.0,0.5671882]
["bitfinex","ETHUSD",1726239098212,7.22538,2366.7,2366.2,6.50427]
["bitfinex","ETHUSD",1726239098430,4.22512,2366.8,2366.3,4.226]
["bitfinex","ETHUSD",1726239098615,7.29,2367.1,2366.5,4.22554]
["bitfinex","ETHUSD",1726239098851,15.73941,2367.1,2366.6,0.55]
["bitfinex","ETHUSD",1726239099023,4.2248,2367.0,2366.6,0.55]
["bitfinex","ETHUSD",1726239099205,7.29,2367.1,2366.6,0.55]
["bitfinex","ETHUSD",1726239099405,7.29,2367.1,2366.7,0.55]
["bitfinex","ETHUSD",1726239099656,8.44862,2367.3,2366.9,0.55]
["bitfinex","ETHUSD",1726239099821,4.22428,2367.3,2366.9,0.55]
["bitfinex","ETHUSD",1726239100143,4.646868,2367.2,2366.7,4.77526]
["bitfinex","ETHUSD",1726239100742,11.51397,2367.5,2367.0,4.22475]
["bitfinex","ETHUSD",1726239100901,11.51397,2367.5,2366.9,0.55]
["bitfinex","ETHUSD",1726239101114,1.151397,2367.4,2367.0,4.22466]
["bitfinex","ETHUSD",1726239101500,7.29,2367.5,2367.1,4.22455]
["bitfinex","ETHUSD",1726239101739,4.22368,2367.6,2367.3,0.55]
["bitfinex","ETHUSD",1726239101953,4.22424,2367.3,2366.8,2.2819]
["bitfinex","ETHUSD",1726239102102,4.22424,2367.3,2366.9,0.55]
["bitfinex","ETHUSD",1726239102551,8.4486,2367.3,2366.9,0.55]
["bitfinex","ETHUSD",1726239102847,4.22441,2367.2,2366.9,0.55]
["bitfinex","ETHUSD",1726239103012,4.22444,2367.2,2366.9,0.55]
["bitfinex","ETHUSD",1726239103219,4.22424,2367.3,2366.9,0.55]
["bitfinex","ETHUSD",1726239103413,4.22396,2367.5,2367.0,4.22464]
["bitfinex","ETHUSD",1726239103647,4.22363,2367.7,2367.1,0.55]
["bitfinex","ETHUSD",1726239103806,4.22371,2367.6,2367.1,4.77453]
["bitfinex","ETHUSD",1726239104402,4.22363,2367.7,2367.4,2.3219]
["bitfinex","ETHUSD",1726239104709,14.51327,2367.9,2367.4,2.3219]
["bitfinex","ETHUSD",1726239104710,0.44178952,2367.5,2367.4,2.3219]
["bitfinex","ETHUSD",1726239105142,0.44178952,2367.5,2367.4,7.09594]
["bitfinex","ETHUSD",1726239105340,0.44178952,2367.5,2367.4,2.8719]
["bitfinex","ETHUSD",1726239106051,0.44178952,2367.5,2367.2,0.55]
["bitfinex","ETHUSD",1726239106526,5.13223647,2367.5,2367.2,0.55]
["bitfinex","ETHUSD",1726239107138,0.90833647,2367.5,2367.2,0.55]
["bitfinex","ETHUSD",1726239107307,5.13223647,2367.5,2367.2,0.55]
["bitfinex","ETHUSD",1726239107513,4.22404,2367.4,2367.2,0.55]
["bitfinex","ETHUSD",1726239107748,0.90833647,2367.5,2367.2,0.55]
["bitfinex","ETHUSD",1726239108050,9.38376765,2367.4,2367.1,2.357]
["bitfinex","ETHUSD",1726239108343,5.15962765,2367.4,2367.1,2.357]
["bitfinex","ETHUSD",1726239108928,9.38375765,2367.4,2367.1,2.357]
["bitfinex","ETHUSD",1726239109135,4.22424,2367.3,2367.1,2.357]
["bitfinex","ETHUSD",1726239110022,4.22449,2367.2,2366.9,0.55]
["bitfinex","ETHUSD",1726239110752,4.22423,2367.3,2366.9,0.55]
["bitfinex","ETHUSD",1726239110918,0.44178952,2367.5,2366.9,0.55]
["bitfinex","ETHUSD",1726239111106,4.22415,2367.4,2366.9,4.77483]
["bitfinex","ETHUSD",1726239111310,9.66289847,2367.5,2367.0,4.22469]
["bitfinex","ETHUSD",1726239111510,4.22407,2367.4,2367.1,0.55]
["bitfinex","ETHUSD",1726239111746,5.1489393,2367.4,2367.0,0.55]
["bitfinex","ETHUSD",1726239112322,0.9248693,2367.4,2367.0,4.77459]
["bitfinex","ETHUSD",1726239112856,5.1489193,2367.4,2367.0,4.77459]
["bitfinex","ETHUSD",1726239113020,1.21496847,2367.5,2366.8,2.4924]
["bitfinex","ETHUSD",1726239113021,0.44178952,2367.5,2367.2,2.9245]
["bitfinex","ETHUSD",1726239113215,4.66566952,2367.5,2367.2,2.9245]
["bitfinex","ETHUSD",1726239113740,0.44178952,2367.5,2367.2,2.9245]
["bitfinex","ETHUSD",1726239114756,4.66565952,2367.5,2367.2,2.9245]
["bitfinex","ETHUSD",1726239115258,5.11307395,2367.4,2367.2,2.3745]
["bitfinex","ETHUSD",1726239115419,4.22413,2367.4,2367.2,2.3745]
["bitfinex","ETHUSD",1726239115614,0.44178952,2367.5,2367.3,0.55]
["bitfinex","ETHUSD",1726239116376,0.90834047,2367.5,2367.2,2.3745]
["bitfinex","ETHUSD",1726239116530,4.22417,2367.4,2366.8,4.77499]
["bitfinex","ETHUSD",1726239116727,4.2243,2367.3,2366.8,4.77499]
["bitfinex","ETHUSD",1726239117552,4.2243,2367.3,2366.9,4.22492]
["bitfinex","ETHUSD",1726239117720,4.2244,2367.2,2367.0,0.55]
["bitfinex","ETHUSD",1726239117920,4.78024451,2367.3,2367.0,0.55]
["bitfinex","ETHUSD",1726239118259,4.78024451,2367.3,2366.9,0.55]
["bitfinex","ETHUSD",1726239118622,4.22406,2367.4,2366.9,4.77481]
["bitfinex","ETHUSD",1726239118854,0.44178952,2367.5,2367.2,0.55]
["bitfinex","ETHUSD",1726239119360,4.66571952,2367.5,2367.2,0.55]
["bitfinex","ETHUSD",1726239119729,4.22405,2367.4,2367.2,0.55]
["bitfinex","ETHUSD",1726239120081,4.66571952,2367.5,2367.2,0.55]
["bitfinex","ETHUSD",1726239120754,4.22435,2367.3,2367.1,2.3042]
["bitfinex","ETHUSD",1726239120955,4.22408,2367.4,2367.1,2.3042]
["bitfinex","ETHUSD",1726239121267,4.22423,2367.3,2367.1,2.3042]
["bitfinex","ETHUSD",1726239122057,4.22455,2367.2,2367.0,0.55]
["bitfinex","ETHUSD",1726239122274,4.22455,2367.2,2366.8,0.55]
["bitfinex","ETHUSD",1726239122427,5.1160861,2367.2,2366.8,4.77502]
["bitfinex","ETHUSD",1726239122838,0.44168179,2367.1,2366.8,4.77502]
["bitfinex","ETHUSD",1726239124371,4.66639179,2367.1,2366.8,0.55]
["bitfinex","ETHUSD",1726239124571,0.44168179,2367.1,2366.8,4.77504]
["bitfinex","ETHUSD",1726239124733,0.44168179,2367.1,2366.9,4.22486]
["bitfinex","ETHUSD",1726239124932,0.44168179,2367.1,2367.0,15.30913232]
["bitfinex","ETHUSD",1726239125136,0.44168179,2367.1,2367.0,2.8532]
["bitfinex","ETHUSD",1726239125349,0.44168179,2367.1,2367.0,7.07795]
["bitfinex","ETHUSD",1726239125536,0.44168179,2367.1,2367.0,2.8532]
["bitfinex","ETHUSD",1726239125734,4.66625179,2367.1,2367.0,0.55]
["bitfinex","ETHUSD",1726239125948,0.44168179,2367.1,2366.8,0.55]
["bitfinex","ETHUSD",1726239126247,0.44168179,2367.1,2366.8,4.77502]
["bitfinex","ETHUSD",1726239127035,0.44168179,2367.1,2366.8,0.55]
["bitfinex","ETHUSD",1726239127246,4.22482,2367.0,2366.8,0.55]
["bitfinex","ETHUSD",1726239127440,4.22493,2366.9,2366.8,0.55]
["bitfinex","ETHUSD",1726239127685,4.22479,2367.0,2366.8,0.55]
["bitfinex","ETHUSD",1726239128039,0.88910118,2367.0,2366.8,0.55]
["bitfinex","ETHUSD",1726239128237,4.66629179,2367.1,2366.8,0.55]
["bitfinex","ETHUSD",1726239129465,4.22493,2366.9,2366.8,0.55]
["bitfinex","ETHUSD",1726239129663,4.22477,2367.0,2366.6,4.77544]
["bitfinex","ETHUSD",1726239129870,4.66627179,2367.1,2366.7,4.22524]
["bitfinex","ETHUSD",1726239130066,0.44168179,2367.1,2366.8,0.55]
["bitfinex","ETHUSD",1726239130257,4.22483,2367.0,2366.8,0.55]
["bitfinex","ETHUSD",1726239130462,4.22483,2367.0,2366.6,0.55]
["bitfinex","ETHUSD",1726239130640,4.22493,2366.9,2366.6,0.55]
["bitfinex","ETHUSD",1726239131082,4.22526,2366.8,2366.6,0.55]
["bitfinex","ETHUSD",1726239131289,4.22553,2366.6,2366.2,2.3319]
["bitfinex","ETHUSD",1726239132092,4.22591,2366.4,2365.9,2.4787]
["bitfinex","ETHUSD",1726239132395,4.22612,2366.3,2365.9,2.4787]
["bitfinex","ETHUSD",1726239132943,4.884422,2366.3,2365.9,2.4787]
["bitfinex","ETHUSD",1726239133172,0.658412,2366.3,2365.5,4.2273]
["bitfinex","ETHUSD",1726239133374,4.22631,2366.2,2365.7,2.3242]
["bitfinex","ETHUSD",1726239133583,6.58366,2366.5,2365.7,6.55116]
["bitfinex","ETHUSD",1726239133584,2.358,2366.5,2365.7,6.55116]
["bitfinex","ETHUSD",1726239133746,4.22595,2366.4,2365.7,6.55116]
["bitfinex","ETHUSD",1726239134070,4.22591,2366.4,2365.8,4.22688]
["bitfinex","ETHUSD",1726239134274,4.22612,2366.3,2365.7,6.55116]
["bitfinex","ETHUSD",1726239134455,4.22612,2366.3,2365.8,0.55]
["bitfinex","ETHUSD",1726239134659,4.22627,2366.2,2365.8,0.55]
["bitfinex","ETHUSD",1726239135055,4.22636,2366.1,2365.8,0.55]
["bitfinex","ETHUSD",1726239135257,8.45272,2366.1,2365.8,0.55]
["bitfinex","ETHUSD",1726239135555,4.22636,2366.1,2365.8,0.55]
["bitfinex","ETHUSD",1726239135787,4.22615,2366.3,2365.8,0.55]
["bitfinex","ETHUSD",1726239135998,4.22615,2366.3,2365.8,4.55643232]
["bitfinex","ETHUSD",1726239136371,4.22631,2366.2,2365.8,0.55]
["bitfinex","ETHUSD",1726239136762,8.45231,2366.3,2365.8,4.77686]
["bitfinex","ETHUSD",1726239136972,4.2263,2366.2,2365.8,0.55]
["bitfinex","ETHUSD",1726239137174,4.22636,2366.1,2365.8,0.55]
["bitfinex","ETHUSD",1726239138077,0.44173271,2366.1,2365.8,0.55]
["bitfinex","ETHUSD",1726239138572,0.44173271,2366.1,2365.9,4.22666]
["bitfinex","ETHUSD",1726239138894,0.44173271,2366.1,2366.0,0.5671882]
["bitfinex","ETHUSD",1726239139298,0.44173271,2366.1,2366.0,0.0171882]
["bitfinex","ETHUSD",1726239140957,0.44173271,2366.1,2366.0,0.5671882]
["bitfinex","ETHUSD",1726239141500,0.44173271,2366.1,2366.0,0.0171882]
["bitfinex","ETHUSD",1726239142726,0.44173271,2366.1,2366.0,11.2724682]
["bitfinex","ETHUSD",1726239143007,0.44173271,2366.1,2366.0,12.85535825]
["bitfinex","ETHUSD",1726239143720,0.44173271,2366.1,2366.0,8.62881825]
["bitfinex","ETHUSD",1726239144212,0.44173271,2366.1,2366.0,7.0459282]
["bitfinex","ETHUSD",1726239144906,0.44173271,2366.1,2366.0,2.8193882]
["bitfinex","ETHUSD",1726239145467,0.44173271,2366.1,2366.0,7.0459282]
["bitfinex","ETHUSD",1726239146567,0.44173271,2366.1,2366.0,4.7937282]
["bitfinex","ETHUSD",1726239146766,0.44173271,2366.1,2366.0,0.5671882]
["bitfinex","ETHUSD",1726239147206,0.44173271,2366.1,2366.0,9.74241102]
["bitfinex","ETHUSD",1726239147415,0.44173271,2366.1,2366.0,11.4882682]
["bitfinex","ETHUSD",1726239148520,0.44173271,2366.1,2366.0,19.72124052]
["bitfinex","ETHUSD",1726239148821,0.44173271,2366.1,2366.0,22.72124052]
["bitfinex","ETHUSD",1726239149001,0.44173271,2366.1,2366.0,22.71602352]
["bitfinex","ETHUSD",1726239149173,0.44173271,2366.1,2366.0,24.98762587]
["bitfinex","ETHUSD",1726239150911,11.51487,2367.0,2366.7,0.55]
["bitfinex","ETHUSD",1726239151215,0.44178714,2366.9,2366.7,0.55]
["bitfinex","ETHUSD",1726239152077,0.44178714,2366.9,2366.5,4.77562]
["bitfinex","ETHUSD",1726239152078,4.66673714,2366.9,2366.5,4.77562]
["bitfinex","ETHUSD",1726239152282,2.4178,2366.8,2366.4,0.55]
["bitfinex","ETHUSD",1726239152589,0.90846085,2366.9,2366.5,0.55]
["bitfinex","ETHUSD",1726239152911,4.66680714,2366.9,2366.5,0.55]
["bitfinex","ETHUSD",1726239153115,4.22513,2366.8,2366.5,0.55]
["bitfinex","ETHUSD",1726239154014,4.66680714,2366.9,2366.5,0.55]
["bitfinex","ETHUSD",1726239154318,0.44178714,2366.9,2366.7,4.77521]
["bitfinex","ETHUSD",1726239154710,0.44178714,2366.9,2366.7,0.55]
["bitfinex","ETHUSD",1726239155781,0.44178714,2366.9,2366.8,4.22511]
["bitfinex","ETHUSD",1726239155975,0.44178714,2366.9,2366.8,12.092551]
["bitfinex","ETHUSD",1726239156687,11.51386,2367.5,2367.0,4.22462]
["bitfinex","ETHUSD",1726239156880,11.51386,2367.5,2367.1,0.55]
["bitfinex","ETHUSD",1726239156881,0.4418363,2367.3,2367.1,0.55]
["bitfinex","ETHUSD",1726239157377,0.4418363,2367.3,2367.0,0.55]
["bitfinex","ETHUSD",1726239157588,4.6660563,2367.3,2367.0,0.55]
["bitfinex","ETHUSD",1726239157785,0.4418363,2367.3,2367.0,0.55]
["bitfinex","ETHUSD",1726239158677,4.6660763,2367.3,2367.0,0.55]
["bitfinex","ETHUSD",1726239158883,4.6660763,2367.3,2366.9,0.55]
["bitfinex","ETHUSD",1726239159104,4.22458,2367.1,2366.8,0.55]
["bitfinex","ETHUSD",1726239159624,6.51118,2367.1,2366.6,6.54546]
["bitfinex","ETHUSD",1726239159929,4.22494,2366.9,2366.4,6.54581]
["bitfinex","ETHUSD",1726239160087,3.40433463,2367.1,2366.2,7.3319712]
["bitfinex","ETHUSD",1726239160088,4.22544,2366.7,2366.2,4.2381212]
["bitfinex","ETHUSD",1726239160628,4.22549,2366.6,2366.2,4.2381212]
["bitfinex","ETHUSD",1726239161159,4.22549,2366.6,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239161421,4.22549,2366.6,2366.2,4.2381412]
["bitfinex","ETHUSD",1726239161626,4.22549,2366.6,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239162117,8.45111,2366.6,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239162422,4.22567,2366.5,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239162777,6.51204,2366.7,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239163092,4.22565,2366.5,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239163403,6.51204,2366.7,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239163816,4.22555,2366.6,2366.2,0.5619712]
["bitfinex","ETHUSD",1726239164001,4.22521,2366.8,2366.4,0.55]
["bitfinex","ETHUSD",1726239164204,4.22531,2366.7,2366.6,0.55]
["bitfinex","ETHUSD",1726239164510,4.22531,2366.7,2366.4,0.55]
["bitfinex","ETHUSD",1726239165940,4.22552,2366.6,2366.4,0.55]
["bitfinex","ETHUSD",1726239166295,4.22532,2366.7,2366.4,1.09988133]
["bitfinex","ETHUSD",1726239166495,4.22532,2366.7,2366.4,0.55]
["bitfinex","ETHUSD",1726239167831,4.22547,2366.6,2366.4,0.55]
["bitfinex","ETHUSD",1726239168029,4.22532,2366.7,2366.4,0.55]
["bitfinex","ETHUSD",1726239168606,4.22507,2366.9,2366.4,0.55]
["bitfinex","ETHUSD",1726239168831,4.22537,2366.7,2366.4,0.55]
["bitfinex","ETHUSD",1726239169174,4.2248,2367.0,2366.5,6.61222]
["bitfinex","ETHUSD",1726239169330,1.76198624,2367.1,2366.6,0.55]
["bitfinex","ETHUSD",1726239169331,4.22468,2367.1,2366.6,0.55]
["bitfinex","ETHUSD",1726239169536,4.22468,2367.1,2366.6,5.98948297]
["bitfinex","ETHUSD",1726239170227,4.22483,2367.0,2366.6,1.76411297]
["bitfinex","ETHUSD",1726239170428,4.22502,2366.9,2366.6,0.55]
["bitfinex","ETHUSD",1726239170666,4.22483,2367.0,2366.6,0.55]
["bitfinex","ETHUSD",1726239171235,4.22483,2367.0,2366.6,4.77542]
["bitfinex","ETHUSD",1726239171552,4.22497,2366.9,2366.6,0.55]
["bitfinex","ETHUSD",1726239171946,4.22511,2366.8,2366.6,0.55]
["bitfinex","ETHUSD",1726239172143,0.4419449,2366.8,2366.6,0.55]
["bitfinex","ETHUSD",1726239172347,4.6670649,2366.8,2366.6,0.55]
["bitfinex","ETHUSD",1726239173131,4.22529,2366.7,2366.6,0.55]
["bitfinex","ETHUSD",1726239174268,4.22529,2366.7,2366.2,6.6424312]
["bitfinex","ETHUSD",1726239174269,4.22529,2366.7,2366.4,0.55]
["bitfinex","ETHUSD",1726239175272,7.0637949,2366.8,2366.3,4.22598]
["bitfinex","ETHUSD",1726239175273,4.22558,2366.6,2366.3,0.55]
["bitfinex","ETHUSD",1726239175479,4.22562,2366.6,2366.3,0.55]
["bitfinex","ETHUSD",1726239175659,4.22547,2366.6,2366.3,0.55]
["bitfinex","ETHUSD",1726239176585,4.22578,2366.5,2366.3,0.55]
["bitfinex","ETHUSD",1726239176800,4.22578,2366.5,2366.2,2.4163712]
["bitfinex","ETHUSD",1726239176801,8.45146,2366.5,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239176962,4.22583,2366.4,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239177152,4.226,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239177354,4.22584,2366.4,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239178065,4.22598,2366.4,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239178267,4.226,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239180294,8.452,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239183195,4.226,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239183356,4.22585,2366.4,2366.2,0.5619712]
["bitfinex","ETHUSD",1726239184116,4.22566,2366.5,2366.2,0.5619712]
["bitfinex","ETHUSD",1726239184323,1.76198624,2366.7,2366.3,4.2259]
["bitfinex","ETHUSD",1726239184474,4.22536,2366.7,2366.4,0.55]
["bitfinex","ETHUSD",1726239184798,8.8923149,2366.8,2366.6,0.55]
["bitfinex","ETHUSD",1726239185000,4.6670849,2366.8,2366.6,0.55]
["bitfinex","ETHUSD",1726239185177,0.4419449,2366.8,2366.6,0.55]
["bitfinex","ETHUSD",1726239185402,0.4419449,2366.8,2366.6,0.83723]
["bitfinex","ETHUSD",1726239185708,0.4419449,2366.8,2366.6,5.06262]
["bitfinex","ETHUSD",1726239185873,0.4419449,2366.8,2366.7,4.22529]
["bitfinex","ETHUSD",1726239186072,0.4419449,2366.8,2366.7,4.77529]
["bitfinex","ETHUSD",1726239187574,0.4419449,2366.8,2366.7,0.55]
["bitfinex","ETHUSD",1726239187808,0.4419449,2366.8,2366.6,0.55]
["bitfinex","ETHUSD",1726239191118,0.4419449,2366.8,2366.6,1.259793]
["bitfinex","ETHUSD",1726239191370,0.4419449,2366.8,2366.6,5.485163]
["bitfinex","ETHUSD",1726239191864,0.4419449,2366.8,2366.6,1.259793]
["bitfinex","ETHUSD",1726239192064,0.4419449,2366.8,2366.6,0.55]
["bitfinex","ETHUSD",1726239192264,4.6670549,2366.8,2366.6,0.55]
["bitfinex","ETHUSD",1726239193191,2.8136449,2366.8,2366.4,0.55]
["bitfinex","ETHUSD",1726239193476,4.2254,2366.7,2366.4,0.55]
["bitfinex","ETHUSD",1726239195441,0.4419449,2366.8,2366.6,0.55]
["bitfinex","ETHUSD",1726239195855,4.6671049,2366.8,2366.5,0.55]
["bitfinex","ETHUSD",1726239196263,6.9770049,2366.8,2366.5,0.55]
["bitfinex","ETHUSD",1726239197083,4.6671049,2366.8,2366.5,0.55]
["bitfinex","ETHUSD",1726239197388,0.4419449,2366.8,2366.5,0.55]
["bitfinex","ETHUSD",1726239197797,4.6670749,2366.8,2366.5,0.55]
["bitfinex","ETHUSD",1726239198396,4.22532,2366.7,2366.4,0.55]
["bitfinex","ETHUSD",1726239198755,4.6670749,2366.8,2366.4,4.77581]
["bitfinex","ETHUSD",1726239198950,0.4419449,2366.8,2366.5,4.22555]
["bitfinex","ETHUSD",1726239199258,0.4419449,2366.8,2366.6,0.55]
["bitfinex","ETHUSD",1726239199861,0.4419449,2366.8,2366.5,0.55]
["bitfinex","ETHUSD",1726239200063,0.4419449,2366.8,2366.5,4.77562]
["bitfinex","ETHUSD",1726239200594,4.6671649,2366.8,2366.5,0.55]
["bitfinex","ETHUSD",1726239200755,4.6671649,2366.8,2366.4,0.55]
["bitfinex","ETHUSD",1726239201450,4.22547,2366.6,2366.4,0.55]
["bitfinex","ETHUSD",1726239201672,6.56481,2366.7,2366.4,0.55]
["bitfinex","ETHUSD",1726239203051,0.4419449,2366.8,2366.5,4.22563]
["bitfinex","ETHUSD",1726239203291,0.4419449,2366.8,2366.5,0.55]
["bitfinex","ETHUSD",1726239203451,0.4419449,2366.8,2366.5,2.8065]
["bitfinex","ETHUSD",1726239203652,0.4419449,2366.8,2366.5,7.03213]
["bitfinex","ETHUSD",1726239203955,0.4419449,2366.8,2366.5,7.032]
["bitfinex","ETHUSD",1726239204298,0.4419449,2366.8,2366.5,2.8065]
["bitfinex","ETHUSD",1726239204299,4.6671049,2366.8,2366.5,2.8065]
["bitfinex","ETHUSD",1726239204665,0.4419449,2366.8,2366.5,7.03207]
["bitfinex","ETHUSD",1726239204873,4.6670649,2366.8,2366.5,2.8065]
["bitfinex","ETHUSD",1726239205665,0.4419449,2366.8,2366.5,2.8065]
["bitfinex","ETHUSD",1726239205872,0.4419449,2366.8,2366.7,4.77529]
["bitfinex","ETHUSD",1726239206358,0.4419449,2366.8,2366.7,0.55]
["bitfinex","ETHUSD",1726239207296,0.4419449,2366.8,2366.4,4.2258]
["bitfinex","ETHUSD",1726239207297,6.9204549,2366.8,2366.4,4.2258]
["bitfinex","ETHUSD",1726239207595,4.22539,2366.7,2366.3,0.55]
["bitfinex","ETHUSD",1726239207768,4.22558,2366.6,2366.2,6.5207412]
["bitfinex","ETHUSD",1726239207965,8.0094219,2366.8,2366.3,4.22599]
["bitfinex","ETHUSD",1726239207966,8.68257114,2366.8,2366.3,4.22599]
["bitfinex","ETHUSD",1726239208172,12.46583624,2366.8,2366.4,4.22579]
["bitfinex","ETHUSD",1726239208487,10.70386,2366.8,2366.4,4.22579]
["bitfinex","ETHUSD",1726239208662,0.44203315,2366.7,2366.4,4.22579]
["bitfinex","ETHUSD",1726239208865,0.44203315,2366.7,2366.4,0.55]
["bitfinex","ETHUSD",1726239209303,0.44203315,2366.7,2366.4,4.77578]
["bitfinex","ETHUSD",1726239209516,4.66733315,2366.7,2366.4,0.55]
["bitfinex","ETHUSD",1726239209850,4.2255,2366.6,2366.3,0.55]
["bitfinex","ETHUSD",1726239210572,1.29082194,2366.6,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239210773,4.226,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239218115,8.452,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239218824,4.226,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239220307,4.22592,2366.4,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239220623,8.45191,2366.4,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239220988,0.44203315,2366.7,2366.4,0.55]
["bitfinex","ETHUSD",1726239221308,0.44203315,2366.7,2366.6,0.55]
["bitfinex","ETHUSD",1726239222413,4.66745315,2366.7,2366.4,0.55]
["bitfinex","ETHUSD",1726239222618,0.44203315,2366.7,2366.4,5.91146412]
["bitfinex","ETHUSD",1726239222919,0.44203315,2366.7,2366.6,0.55]
["bitfinex","ETHUSD",1726239223286,4.22506,2366.9,2366.6,0.55]
["bitfinex","ETHUSD",1726239224087,15.73978,2367.0,2366.6,0.55]
["bitfinex","ETHUSD",1726239224288,15.73974,2367.0,2366.6,0.55]
["bitfinex","ETHUSD",1726239224490,4.22501,2366.9,2366.6,0.55]
["bitfinex","ETHUSD",1726239225791,11.51478,2367.0,2366.6,0.55]
["bitfinex","ETHUSD",1726239226236,15.73965,2367.0,2366.6,0.55]
["bitfinex","ETHUSD",1726239226736,4.22478,2367.0,2366.6,0.55]
["bitfinex","ETHUSD",1726239227091,4.22478,2367.0,2366.8,0.55]
["bitfinex","ETHUSD",1726239227330,4.2246,2367.1,2366.8,0.55]
["bitfinex","ETHUSD",1726239228789,4.22476,2367.0,2366.7,0.55]
["bitfinex","ETHUSD",1726239228989,6.54433,2366.9,2366.6,0.55]
["bitfinex","ETHUSD",1726239229323,4.22512,2366.8,2366.5,0.55]
["bitfinex","ETHUSD",1726239229491,8.45033,2366.8,2366.5,0.55]
["bitfinex","ETHUSD",1726239229807,4.22512,2366.8,2366.5,0.55]
["bitfinex","ETHUSD",1726239230717,4.2253,2366.7,2366.5,0.55]
["bitfinex","ETHUSD",1726239231103,4.22547,2366.6,2366.3,0.55]
["bitfinex","ETHUSD",1726239231947,4.08128624,2366.9,2366.3,0.55]
["bitfinex","ETHUSD",1726239231948,8.45139,2366.5,2366.3,0.55]
["bitfinex","ETHUSD",1726239232242,8.45139,2366.5,2366.2,2.4400712]
["bitfinex","ETHUSD",1726239232243,4.00643232,2366.4,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239232449,8.452,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239232652,10.12381186,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239233003,5.89781186,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239233645,4.226,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239233855,5.98795624,2366.4,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239233856,8.45188,2366.4,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239234147,4.22591,2366.4,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239234315,4.226,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239235455,4.76198624,2366.6,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239235620,3.0,2366.6,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239235818,4.2256,2366.6,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239236016,4.2256,2366.6,2366.3,0.55]
["bitfinex","ETHUSD",1726239236405,4.22582,2366.4,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239236556,4.648582,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239236855,4.226,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239238443,8.45178,2366.4,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239238623,8.45176,2366.4,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239238822,8.89380654,2366.4,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239239431,4.226,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239239634,8.452,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239239837,9.34140465,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239240272,8.452,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239240467,13.7036,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239240756,15.46558624,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239241069,13.7036,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239241682,4.226,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239242185,4.66787654,2366.4,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239242674,0.44204654,2366.4,2366.2,0.72893232]
["bitfinex","ETHUSD",1726239242851,0.44204654,2366.4,2366.3,3.0204]
["bitfinex","ETHUSD",1726239243050,0.44204654,2366.4,2366.3,7.2464]
["bitfinex","ETHUSD",1726239243583,0.44204654,2366.4,2366.3,3.0204]
["bitfinex","ETHUSD",1726239243784,0.44204654,2366.4,2366.3,4.24057423]
["bitfinex","ETHUSD",1726239244163,0.44204654,2366.4,2366.3,1.77017423]
["bitfinex","ETHUSD",1726239245446,0.44204654,2366.4,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239245655,4.226,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239245863,8.452,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239246994,13.21398624,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239248613,11.452,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239249069,4.226,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239249672,4.66789654,2366.4,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239251172,4.226,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239251869,8.452,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239252991,4.226,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239253884,10.65588278,2366.4,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239254090,4.226,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239256586,0.44204654,2366.4,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239256894,6.92657886,2366.4,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239257108,9.14465789,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239257484,10.90664413,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239258322,15.08264413,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239258964,20.83386816,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239259731,16.60786816,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239259893,15.96521027,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239260830,20.19121027,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239261033,20.19305715,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239261232,17.9886,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239261831,13.7626,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239262142,13.21554124,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239262291,2.64650369,2366.4,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239262292,2.20558778,2366.4,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239262496,4.66788654,2366.4,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239263240,0.44204654,2366.4,2366.2,0.5619712]
["bitfinex","ETHUSD",1726239263424,0.44204654,2366.4,2366.3,2.9904]
["bitfinex","ETHUSD",1726239263622,0.44204654,2366.4,2366.3,3.71326212]
["bitfinex","ETHUSD",1726239265008,0.44204654,2366.4,2366.3,13.73129444]
["bitfinex","ETHUSD",1726239265239,1.76354124,2367.1,2366.9,4.7748]
["bitfinex","ETHUSD",1726239265539,4.22405,2367.4,2367.2,2.3777]
["bitfinex","ETHUSD",1726239265698,4.22405,2367.4,2367.3,0.55]
["bitfinex","ETHUSD",1726239265898,4.22405,2367.4,2367.1,0.55]
["bitfinex","ETHUSD",1726239266131,5.98750124,2367.5,2367.1,0.55]
["bitfinex","ETHUSD",1726239266326,4.22412,2367.4,2367.1,0.55]
["bitfinex","ETHUSD",1726239267706,4.22424,2367.3,2367.1,0.55]
["bitfinex","ETHUSD",1726239269565,4.2244,2367.2,2367.1,0.55]
["bitfinex","ETHUSD",1726239269947,4.2244,2367.2,2366.7,2.2929]
["bitfinex","ETHUSD",1726239270281,4.22493,2366.9,2366.6,1.43264323]
["bitfinex","ETHUSD",1726239270558,8.44999,2366.9,2366.6,1.43264323]
["bitfinex","ETHUSD",1726239270723,4.22511,2366.8,2366.6,1.43264323]
["bitfinex","ETHUSD",1726239270922,4.22511,2366.8,2366.5,2.2929]
["bitfinex","ETHUSD",1726239271251,4.22493,2366.9,2366.5,2.2929]
["bitfinex","ETHUSD",1726239271455,4.22493,2366.9,2366.6,0.55]
["bitfinex","ETHUSD",1726239272258,4.22475,2367.0,2366.6,0.55]
["bitfinex","ETHUSD",1726239272459,4.22475,2367.0,2366.8,0.55]
["bitfinex","ETHUSD",1726239272625,4.22469,2367.1,2366.9,2.4167]
["bitfinex","ETHUSD",1726239272817,4.22469,2367.1,2367.0,0.55]
["bitfinex","ETHUSD",1726239273416,4.22434,2367.3,2367.0,0.84667]
["bitfinex","ETHUSD",1726239273665,4.22441,2367.2,2367.0,0.84667]
["bitfinex","ETHUSD",1726239274050,4.22457,2367.1,2367.0,0.55]
["bitfinex","ETHUSD",1726239274573,4.2244,2367.2,2367.0,0.55]
["bitfinex","ETHUSD",1726239275159,8.44897,2367.2,2367.0,0.55]
["bitfinex","ETHUSD",1726239275360,8.44889,2367.2,2367.0,0.55]
["bitfinex","ETHUSD",1726239275689,4.22404,2367.4,2366.7,0.55]
["bitfinex","ETHUSD",1726239275891,4.22473,2367.1,2366.7,0.55]
["bitfinex","ETHUSD",1726239276044,4.2252,2366.8,2366.6,2.2698]
["bitfinex","ETHUSD",1726239276656,4.22538,2366.7,2366.4,2.451]
["bitfinex","ETHUSD",1726239277163,4.22538,2366.7,2366.4,3.11990612]
["bitfinex","ETHUSD",1726239278197,4.22529,2366.7,2366.5,0.55]
["bitfinex","ETHUSD",1726239278540,4.22506,2366.9,2366.5,0.55]
["bitfinex","ETHUSD",1726239280043,4.22513,2366.8,2366.5,0.55]
["bitfinex","ETHUSD",1726239281059,4.22532,2366.7,2366.5,0.55]
["bitfinex","ETHUSD",1726239281390,4.22513,2366.8,2366.5,0.55]
["bitfinex","ETHUSD",1726239281595,4.22536,2366.7,2366.5,0.55]
["bitfinex","ETHUSD",1726239282179,4.22547,2366.6,2366.5,0.55]
["bitfinex","ETHUSD",1726239282498,4.22547,2366.6,2366.3,0.55]
["bitfinex","ETHUSD",1726239285714,6.28683232,2366.8,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239285861,4.226,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239286902,8.452,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239287106,4.226,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239287309,8.452,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239287769,4.226,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239287967,8.452,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239288689,4.226,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239288878,9.53984,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239289307,12.53984,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239289804,19.24824,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239290431,15.02224,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239290900,21.01178124,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239291240,15.02224,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239291992,4.226,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239292431,8.452,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239296416,8.89424335,2366.3,2366.2,0.0119712]
["bitfinex","ETHUSD",1726239302143,0.44224335,2366.3,2366.2,2.3344712]
["bitfinex","ETHUSD",1726239302553,4.22549,2366.6,2366.3,0.55]
["bitfinex","ETHUSD",1726239303075,4.66769422,2366.6,2366.3,0.55]
["bitfinex","ETHUSD",1726239304439,4.22565,2366.5,2366.3,0.55]
["bitfinex","ETHUSD",1726239304772,0.44220422,2366.6,2366.5,0.55]
["bitfinex","ETHUSD",1726239304974,4.2252,2366.8,2366.5,0.55]
["bitfinex","ETHUSD",1726239305178,8.45045,2366.8,2366.5,0.55]
["bitfinex","ETHUSD",1726239305539,4.2252,2366.8,2366.7,0.55]
["bitfinex","ETHUSD",1726239305987,4.22484,2367.0,2366.9,0.55]
["bitfinex","ETHUSD",1726239306133,4.66688824,2367.1,2366.9,0.55]
["bitfinex","ETHUSD",1726239306462,0.44219824,2367.1,2366.9,0.8345]
["bitfinex","ETHUSD",1726239306781,4.2244,2367.2,2366.9,0.8345]
["bitfinex","ETHUSD",1726239307373,8.44835,2367.4,2366.9,0.8345]
["bitfinex","ETHUSD",1726239307584,4.22424,2367.3,2367.1,0.55]
["bitfinex","ETHUSD",1726239309051,4.22415,2367.4,2367.1,0.55]
["bitfinex","ETHUSD",1726239309367,4.66605448,2367.5,2367.1,0.84906]
["bitfinex","ETHUSD",1726239309594,0.44218448,2367.5,2367.4,4.77404]
["bitfinex","ETHUSD",1726239309899,0.44218448,2367.5,2367.4,1.264264]
["bitfinex","ETHUSD",1726239310044,4.22351,2367.7,2367.4,1.264264]
["bitfinex","ETHUSD",1726239312250,4.22351,2367.7,2367.4,0.55]
["bitfinex","ETHUSD",1726239313157,8.4471,2367.7,2367.4,0.55]
["bitfinex","ETHUSD",1726239313385,4.22351,2367.7,2367.4,0.55]
["bitfinex","ETHUSD",1726239313584,4.22378,2367.6,2367.4,0.55]
["bitfinex","ETHUSD",1726239313791,4.22386,2367.5,2367.4,0.55]
["bitfinex","ETHUSD",1726239314105,6.32763232,2367.9,2367.0,4.22474]
["bitfinex","ETHUSD",1726239314106,4.22404,2367.4,2367.1,0.55]
["bitfinex","ETHUSD",1726239314487,4.22431,2367.3,2367.1,0.55]
["bitfinex","ETHUSD",1726239314648,4.22404,2367.4,2367.1,0.55]
["bitfinex","ETHUSD",1726239314853,4.22423,2367.3,2367.1,0.55]
["bitfinex","ETHUSD",1726239315093,4.22404,2367.4,2367.1,0.55]
["bitfinex","ETHUSD",1726239315408,8.44824,2367.4,2367.1,0.55]
["bitfinex","ETHUSD",1726239315598,4.22404,2367.4,2367.1,0.55]
["bitfinex","ETHUSD",1726239315776,3.0,2367.7,2367.3,0.55]
["bitfinex","ETHUSD",1726239316118,4.2239,2367.5,2367.3,3.0301]
["bitfinex","ETHUSD",1726239316286,3.0,2367.7,2367.3,3.0301]
["bitfinex","ETHUSD",1726239316287,4.22384,2367.6,2367.3,3.0301]
["bitfinex","ETHUSD",1726239316604,3.0,2367.7,2367.5,0.55]
["bitfinex","ETHUSD",1726239316605,4.22351,2367.7,2367.5,0.55]
["bitfinex","ETHUSD",1726239317793,4.22351,2367.7,2367.4,0.55]
["bitfinex","ETHUSD",1726239319296,4.22369,2367.6,2367.4,0.55]
["bitfinex","ETHUSD",1726239319504,8.44747,2367.6,2367.4,0.55]
["bitfinex","ETHUSD",1726239319844,4.22369,2367.6,2367.4,0.55]
["bitfinex","ETHUSD",1726239320049,4.22386,2367.5,2367.4,0.55]
["bitfinex","ETHUSD",1726239320340,4.22386,2367.5,2367.1,2.3908]
["bitfinex","ETHUSD",1726239320341,4.22404,2367.4,2367.1,2.3908]
["bitfinex","ETHUSD",1726239320555,4.22386,2367.5,2367.1,6.61537]
["bitfinex","ETHUSD",1726239320710,4.22386,2367.5,2367.2,0.7460318]
["bitfinex","ETHUSD",1726239321914,4.22386,2367.5,2367.3,0.55]
["bitfinex","ETHUSD",1726239323148,8.44781,2367.5,2367.3,0.55]
["bitfinex","ETHUSD",1726239323365,4.22386,2367.5,2367.3,0.55]
["bitfinex","ETHUSD",1726239325571,8.44724,2367.7,2367.3,0.55]
["bitfinex","ETHUSD",1726239325773,7.29,2367.8,2367.5,0.55]
["bitfinex","ETHUSD",1726239325774,7.73212465,2367.8,2367.5,0.55]
["bitfinex","ETHUSD",1726239325954,7.73212465,2367.8,2367.7,0.55]
["bitfinex","ETHUSD",1726239326282,0.44212465,2367.8,2367.7,3.436757]
["bitfinex","ETHUSD",1726239327189,4.22293,2368.1,2367.7,3.436757]
["bitfinex","ETHUSD",1726239327541,4.22307,2368.0,2367.7,3.436757]
["bitfinex","ETHUSD",1726239328875,8.44586,2368.1,2367.7,3.436757]
["bitfinex","ETHUSD",1726239329084,4.22299,2368.0,2367.7,3.436757]
["bitfinex","ETHUSD",1726239330296,4.22299,2368.0,2367.9,0.55]
["bitfinex","ETHUSD",1726239330438,8.44587,2368.1,2367.7,3.436757]
["bitfinex","ETHUSD",1726239330846,4.22293,2368.1,2367.8,0.7660417]
["bitfinex","ETHUSD",1726239331051,4.22293,2368.1,2367.9,0.55]
["bitfinex","ETHUSD",1726239331253,4.22279,2368.1,2367.9,0.55]
["bitfinex","ETHUSD",1726239331450,8.4457,2368.1,2367.9,0.55]
["bitfinex","ETHUSD",1726239331872,4.22297,2368.0,2367.9,0.55]
["bitfinex","ETHUSD",1726239332986,4.22279,2368.1,2367.9,0.55]
["bitfinex","ETHUSD",1726239333152,0.4421205,2368.2,2367.9,0.97027987]
["bitfinex","ETHUSD",1726239333357,0.4421205,2368.2,2368.1,0.55]
["bitfinex","ETHUSD",1726239333584,0.0277812,2368.3,2368.1,0.55]
["bitfinex","ETHUSD",1726239336258,4.2502212,2368.3,2368.1,0.55]
["bitfinex","ETHUSD",1726239336780,0.0277812,2368.3,2368.1,0.55]
["bitfinex","ETHUSD",1726239337083,0.0277812,2368.3,2368.1,4.77272]
["bitfinex","ETHUSD",1726239337387,0.0277812,2368.3,2368.1,5.485562]
["bitfinex","ETHUSD",1726239337682,4.2503412,2368.3,2368.1,1.262842]
["bitfinex","ETHUSD",1726239338084,0.0277812,2368.3,2368.1,1.262842]
["bitfinex","ETHUSD",1726239338244,0.0277812,2368.3,2368.2,11.40042]
["bitfinex","ETHUSD",1726239338547,0.0277812,2368.3,2368.2,13.3246052]
["bitfinex","ETHUSD",1726239339461,0.0397524,2369.1,2369.0,2.9552]
["bitfinex","ETHUSD",1726239340700,0.0397524,2369.1,2369.0,7.17639]
["bitfinex","ETHUSD",1726239340982,0.0397524,2369.1,2369.0,2.9552]
["bitfinex","ETHUSD",1726239341192,0.0397524,2369.1,2369.0,8.31616]
["bitfinex","ETHUSD",1726239342260,0.0397524,2369.1,2369.0,16.54378232]
["bitfinex","ETHUSD",1726239342585,0.0397524,2369.1,2369.0,12.53735]
["bitfinex","ETHUSD",1726239343192,0.0397524,2369.1,2369.0,16.54378232]
["bitfinex","ETHUSD",1726239344267,0.0397524,2369.1,2369.0,20.76497232]
["bitfinex","ETHUSD",1726239344460,0.0397524,2369.1,2369.0,16.54378232]
["bitfinex","ETHUSD",1726239346756,0.0397524,2369.1,2369.0,12.53735]
["bitfinex","ETHUSD",1726239347807,0.0397524,2369.1,2369.0,8.31616]
["bitfinex","ETHUSD",1726239348013,0.0397524,2369.1,2369.0,2.4052]
["bitfinex","ETHUSD",1726239349017,0.0397524,2369.1,2369.0,6.62639]
["bitfinex","ETHUSD",1726239349438,0.0397524,2369.1,2369.0,7.17639]
["bitfinex","ETHUSD",1726239349934,0.0397524,2369.1,2369.0,15.40401232]
["bitfinex","ETHUSD",1726239350079,0.0397524,2369.1,2369.0,18.40401232]
["bitfinex","ETHUSD",1726239350288,0.0397524,2369.1,2369.0,24.88773155]
["bitfinex","ETHUSD",1726239350523,0.0397524,2369.8,2369.7,4.21994]
["bitfinex","ETHUSD",1726239350736,0.0397524,2369.8,2369.7,8.98988]
["bitfinex","ETHUSD",1726239351720,0.0397524,2369.8,2369.7,4.76994]
["bitfinex","ETHUSD",1726239351926,0.0397524,2369.8,2369.7,5.83727766]
["bitfinex","ETHUSD",1726239354154,0.0397524,2369.8,2369.7,15.49161766]
["bitfinex","ETHUSD",1726239354301,0.0397524,2369.8,2369.7,19.71155766]
["bitfinex","ETHUSD",1726239354496,0.0397524,2369.8,2369.7,15.49161766]
["bitfinex","ETHUSD",1726239354717,0.0397524,2369.8,2369.7,19.71155766]
["bitfinex","ETHUSD",1726239355241,0.48168276,2370.5,2370.4,0.55]
["bitfinex","ETHUSD",1726239355404,0.48168276,2370.5,2370.4,4.76869]
["bitfinex","ETHUSD",1726239355602,0.48168276,2370.5,2370.4,0.55]
["bitfinex","ETHUSD",1726239356049,0.48168276,2370.5,2370.4,4.76869]
["bitfinex","ETHUSD",1726239356208,0.48168276,2370.5,2370.4,4.85305199]
["bitfinex","ETHUSD",1726239356543,0.48168276,2370.5,2370.4,5.9251612]
["bitfinex","ETHUSD",1726239357434,0.48168276,2370.5,2370.4,10.1438512]
["bitfinex","ETHUSD",1726239357796,0.48168276,2370.5,2370.4,5.9251612]
["bitfinex","ETHUSD",1726239358312,0.48168276,2370.5,2370.4,10.1438512]
["bitfinex","ETHUSD",1726239358737,0.0397524,2370.5,2370.4,12.4434512]
["bitfinex","ETHUSD",1726239359016,0.0397524,2370.5,2370.4,8.2247612]
["bitfinex","ETHUSD",1726239359442,0.0397524,2370.5,2370.4,12.52780573]
["bitfinex","ETHUSD",1726239359611,0.0397524,2370.5,2370.4,8.2247612]
["bitfinex","ETHUSD",1726239359812,0.0397524,2370.5,2370.4,12.4434512]
["bitfinex","ETHUSD",1726239360342,0.0397524,2370.5,2370.4,16.6621412]
["bitfinex","ETHUSD",1726239360657,0.0397524,2370.5,2370.4,14.4434512]
["bitfinex","ETHUSD",1726239362317,0.0397524,2370.5,2370.4,10.2247612]
["bitfinex","ETHUSD",1726239363458,0.0397524,2370.5,2370.4,5.4560712]
["bitfinex","ETHUSD",1726239363605,0.0397524,2370.5,2370.4,4.2996]
["bitfinex","ETHUSD",1726239364723,0.0397524,2370.5,2370.4,4.8496]
["bitfinex","ETHUSD",1726239365023,0.0397524,2370.5,2370.4,2.55]
["bitfinex","ETHUSD",1726239366726,0.0397524,2370.5,2370.4,4.8443]
["bitfinex","ETHUSD",1726239368052,0.0397524,2370.5,2370.4,2.55]
["bitfinex","ETHUSD",1726239368252,0.0397524,2370.5,2370.4,3.895266]
["bitfinex","ETHUSD",1726239368775,0.0397524,2370.5,2370.4,8.113956]
["bitfinex","ETHUSD",1726239369260,0.0397524,2370.5,2370.4,14.797446]
["bitfinex","ETHUSD",1726239370172,0.0397524,2370.5,2370.4,17.797446]
["bitfinex","ETHUSD",1726239370541,0.0397524,2370.5,2370.4,13.578756]
["bitfinex","ETHUSD",1726239370977,0.0397524,2370.5,2370.4,3.895266]
["bitfinex","ETHUSD",1726239371157,0.0397524,2370.5,2370.4,2.55]
["bitfinex","ETHUSD",1726239371337,0.0397524,2370.5,2370.4,2.0]
["bitfinex","ETHUSD",1726239372684,0.0397524,2370.5,2370.4,2.55]
["bitfinex","ETHUSD",1726239373099,0.0397524,2370.5,2370.4,10.98738]
["bitfinex","ETHUSD",1726239373269,0.0397524,2370.5,2370.4,16.47668]
["bitfinex","ETHUSD",1726239373592,0.0397524,2370.5,2370.4,18.52499123]
["bitfinex","ETHUSD",1726239377772,0.0397524,2370.5,2370.4,22.74368123]
["bitfinex","ETHUSD",1726239378015,0.0397524,2371.2,2371.0,0.55]
["bitfinex","ETHUSD",1726239378314,0.0397524,2371.2,2371.1,0.55]
["bitfinex","ETHUSD",1726239378976,0.0397524,2371.2,2371.0,0.55]
["bitfinex","ETHUSD",1726239379174,0.0196736,2371.2,2371.0,0.55]
["bitfinex","ETHUSD",1726239380274,0.0196736,2371.2,2370.8,0.55]
["bitfinex","ETHUSD",1726239380275,2.4681,2371.1,2370.8,0.55]
["bitfinex","ETHUSD",1726239380474,2.4681,2371.1,2370.7,0.55]
["bitfinex","ETHUSD",1726239380668,2.4681,2371.1,2370.7,1.63757542]
["bitfinex","ETHUSD",1726239380886,2.4681,2371.1,2370.7,5.85573542]
["bitfinex","ETHUSD",1726239381086,0.0196736,2371.1,2370.8,4.21797]
["bitfinex","ETHUSD",1726239381293,0.0196736,2371.1,2370.9,1.00737054]
["bitfinex","ETHUSD",1726239381927,0.0196736,2371.1,2370.7,0.54891042]
["bitfinex","ETHUSD",1726239382218,0.0196736,2371.1,2370.4,10.54030123]
["bitfinex","ETHUSD",1726239382219,6.59673,2371.0,2370.4,10.54030123]
["bitfinex","ETHUSD",1726239383133,4.218,2370.8,2370.4,4.04831123]
["bitfinex","ETHUSD",1726239383348,4.218,2370.8,2370.4,2.0]
["bitfinex","ETHUSD",1726239383619,4.21836,2370.6,2370.4,2.0]
["bitfinex","ETHUSD",1726239383789,8.43702,2370.5,2370.4,2.0]
["bitfinex","ETHUSD",1726239383976,12.09956523,2370.5,2370.4,2.0]
["bitfinex","ETHUSD",1726239384374,6.63671,2370.5,2370.4,2.0]
["bitfinex","ETHUSD",1726239384575,2.4182,2370.5,2370.4,2.0]
["bitfinex","ETHUSD",1726239384819,6.63298,2370.8,2370.4,2.0]
["bitfinex","ETHUSD",1726239385477,6.63297,2370.8,2370.5,0.55]
["bitfinex","ETHUSD",1726239385700,10.85106,2370.8,2370.5,0.55]
["bitfinex","ETHUSD",1726239385900,6.63297,2370.8,2370.5,0.55]
["bitfinex","ETHUSD",1726239386141,4.2183,2370.7,2370.5,0.55]
["bitfinex","ETHUSD",1726239387197,2.4149,2370.8,2370.4,2.0]
["bitfinex","ETHUSD",1726239387398,4.21816,2370.7,2370.4,2.0]
["bitfinex","ETHUSD",1726239387603,4.21834,2370.6,2370.4,2.0]
["bitfinex","ETHUSD",1726239387799,4.21851,2370.5,2370.4,2.0]
["bitfinex","ETHUSD",1726239388043,15.99108055,2370.5,2370.4,2.0]
["bitfinex","ETHUSD",1726239388348,6.52181,2370.5,2370.4,2.0]
["bitfinex","ETHUSD",1726239388510,2.3033,2370.5,2370.4,2.0]
["bitfinex","ETHUSD",1726239388695,6.52181,2370.5,2370.4,2.0]
["bitfinex","ETHUSD",1726239388896,4.21842,2370.6,2370.4,2.0]
["bitfinex","ETHUSD",1726239389191,8.43688,2370.6,2370.4,2.0]
["bitfinex","ETHUSD",1726239389399,8.43693,2370.6,2370.4,2.0]
["bitfinex","ETHUSD",1726239389597,4.21842,2370.6,2370.4,2.0]
["bitfinex","ETHUSD",1726239389820,4.21851,2370.5,2370.4,2.0]
["bitfinex","ETHUSD",1726239390409,2.3033,2370.8,2370.5,0.55]
["bitfinex","ETHUSD",1726239390634,0.44181388,2370.8,2370.7,0.55]
["bitfinex","ETHUSD",1726239391469,0.0196736,2370.9,2370.7,0.55]
["bitfinex","ETHUSD",1726239392226,0.0196736,2370.9,2370.7,1.052343]
["bitfinex","ETHUSD",1726239392762,0.0196736,2370.9,2370.7,0.55]
["bitfinex","ETHUSD",1726239393718,4.21808,2370.8,2370.5,0.55]
["bitfinex","ETHUSD",1726239394454,8.22457232,2370.8,2370.4,2.0]
["bitfinex","ETHUSD",1726239394759,4.21835,2370.6,2370.4,2.0]
["bitfinex","ETHUSD",1726239394962,6.60245,2370.6,2370.4,2.0]
["bitfinex","ETHUSD",1726239396165,2.3841,2370.6,2370.4,2.0]
["bitfinex","ETHUSD",1726239396724,10.86558,2370.8,2370.4,2.0]
["bitfinex","ETHUSD",1726239396918,4.21816,2370.7,2370.4,2.0]
["bitfinex","ETHUSD",1726239397757,6.64748,2370.8,2370.5,0.55]
["bitfinex","ETHUSD",1726239397959,10.65383232,2370.8,2370.5,0.55]
["bitfinex","ETHUSD",1726239398183,2.4294,2370.8,2370.5,0.55]
["bitfinex","ETHUSD",1726239398343,0.0196736,2370.9,2370.5,2.9907]
["bitfinex","ETHUSD",1726239398543,0.0196736,2370.9,2370.7,0.55]
["bitfinex","ETHUSD",1726239399043,0.0196736,2370.9,2370.7,4.76812]
["bitfinex","ETHUSD",1726239399247,0.0196736,2370.9,2370.7,0.55]
["bitfinex","ETHUSD",1726239399475,0.0196736,2370.9,2370.8,1.052324]
["bitfinex","ETHUSD",1726239400081,0.0196736,2370.9,2370.7,0.55]
["bitfinex","ETHUSD",1726239400251,4.2375536,2370.9,2370.7,0.55]
["bitfinex","ETHUSD",1726239400455,4.2375536,2370.9,2370.5,0.55]
["bitfinex","ETHUSD",1726239400685,2.3143,2370.8,2370.5,0.55]
["bitfinex","ETHUSD",1726239401486,6.53243,2370.8,2370.5,0.55]
["bitfinex","ETHUSD",1726239402571,4.2375536,2370.9,2370.5,0.55]
["bitfinex","ETHUSD",1726239404195,8.4554836,2370.9,2370.5,0.55]
["bitfinex","ETHUSD",1726239404347,4.218,2370.8,2370.5,0.55]
["bitfinex","ETHUSD",1726239405176,4.218,2370.8,2370.6,0.255]
["bitfinex","ETHUSD",1726239405348,0.0196736,2370.9,2370.7,2.8383]
["bitfinex","ETHUSD",1726239405988,0.0196736,2370.9,2370.7,7.05642]
["bitfinex","ETHUSD",1726239406291,0.0196736,2370.9,2370.7,2.8383]
["bitfinex","ETHUSD",1726239406586,0.0196736,2370.9,2370.7,3.569461]
["bitfinex","ETHUSD",1726239406792,0.0196736,2370.9,2370.7,2.8383]
["bitfinex","ETHUSD",1726239406997,0.0196736,2370.9,2370.7,7.05635]
["bitfinex","ETHUSD",1726239407305,0.0196736,2370.9,2370.8,4.76798]
["bitfinex","ETHUSD",1726239408583,0.0196736,2370.9,2370.8,0.55]
["bitfinex","ETHUSD",1726239409399,0.0196736,2370.9,2370.7,0.55]
["bitfinex","ETHUSD",1726239409552,0.0196736,2370.9,2370.7,5.928103]
["bitfinex","ETHUSD",1726239410261,0.0196736,2370.9,2370.7,1.710063]
["bitfinex","ETHUSD",1726239410448,0.0196736,2370.9,2370.7,5.928183]
["bitfinex","ETHUSD",1726239412369,0.0196736,2370.9,2370.7,1.710063]
["bitfinex","ETHUSD",1726239413596,0.0196736,2370.9,2370.7,5.928133]
["bitfinex","ETHUSD",1726239413803,0.0196736,2370.9,2370.8,5.3862933]
["bitfinex","ETHUSD",1726239414297,0.0196736,2370.9,2370.8,1.1683133]
["bitfinex","ETHUSD",1726239419098,0.0196736,2370.9,2370.8,5.3862933]
["bitfinex","ETHUSD",1726239419308,0.0196736,2370.9,2370.8,12.0101733]
["bitfinex","ETHUSD",1726239419470,0.0196736,2370.9,2370.8,7.7921933]
["bitfinex","ETHUSD",1726239419912,0.0196736,2370.9,2370.8,12.0101733]
["bitfinex","ETHUSD",1726239420819,0.0196736,2370.9,2370.8,15.0101733]
["bitfinex","ETHUSD",1726239421377,0.0196736,2370.9,2370.8,19.2281533]
["bitfinex","ETHUSD",1726239421577,0.0196736,2370.9,2370.8,15.0101733]
["bitfinex","ETHUSD",1726239422125,0.0196736,2370.9,2370.8,19.2281533]
["bitfinex","ETHUSD",1726239422328,0.0196736,2370.9,2370.8,20.18543985]
["bitfinex","ETHUSD",1726239422482,0.0196736,2370.9,2370.8,15.96745985]
["bitfinex","ETHUSD",1726239422684,4.02610592,2370.9,2370.8,0.6183133]
["bitfinex","ETHUSD",1726239422881,4.02610592,2370.9,2370.6,2.2975]
["bitfinex","ETHUSD",1726239423206,0.0196736,2370.9,2370.7,4.21804]
["bitfinex","ETHUSD",1726239423388,0.0196736,2370.9,2370.8,4.869534]
["bitfinex","ETHUSD",1726239423591,0.0196736,2370.9,2370.8,4.21798]
["bitfinex","ETHUSD",1726239424124,0.0196736,2370.9,2370.7,0.55]
["bitfinex","ETHUSD",1726239424458,4.02610592,2370.9,2370.7,0.55]
["bitfinex","ETHUSD",1726239424822,0.0196736,2370.9,2370.7,5.896463]
["bitfinex","ETHUSD",1726239425393,0.0196736,2370.9,2370.8,4.21798]
["bitfinex","ETHUSD",1726239425617,0.0196736,2370.9,2370.8,6.60588]
["bitfinex","ETHUSD",1726239425797,0.0196736,2370.9,2370.8,2.3879]
["bitfinex","ETHUSD",1726239426016,0.0196736,2370.9,2370.8,3.6381673]
["bitfinex","ETHUSD",1726239426523,0.0196736,2370.9,2370.8,7.8561473]
["bitfinex","ETHUSD",1726239427177,0.0196736,2370.9,2370.8,12.6241273]
["bitfinex","ETHUSD",1726239427383,0.0196736,2370.9,2370.8,12.5571273]
["bitfinex","ETHUSD",1726239429538,0.0196736,2370.9,2370.8,12.0071273]
["bitfinex","ETHUSD",1726239430728,0.0196736,2370.9,2370.8,7.7891473]
["bitfinex","ETHUSD",1726239431030,0.0196736,2370.9,2370.8,12.0071273]
["bitfinex","ETHUSD",1726239431237,0.0196736,2370.9,2370.8,16.2251073]
["bitfinex","ETHUSD",1726239431409,0.0196736,2370.9,2370.8,12.96420327]
["bitfinex","ETHUSD",1726239431743,0.0196736,2370.9,2370.8,14.39965817]
["bitfinex","ETHUSD",1726239432097,0.0196736,2370.9,2370.8,7.7891473]
["bitfinex","ETHUSD",1726239432925,0.0196736,2370.9,2370.8,12.0071273]
["bitfinex","ETHUSD",1726239434514,0.0196736,2370.9,2370.8,12.9639728]
["bitfinex","ETHUSD",1726239434828,0.0196736,2370.9,2370.8,12.0071273]
["bitfinex","ETHUSD",1726239435025,0.0196736,2370.9,2370.8,12.9640154]
["bitfinex","ETHUSD",1726239435226,0.0196736,2370.9,2370.8,12.0071273]
["bitfinex","ETHUSD",1726239435428,0.0196736,2370.9,2370.8,12.96397599]
["bitfinex","ETHUSD",1726239435773,0.0196736,2370.9,2370.8,12.0071273]
["bitfinex","ETHUSD",1726239436317,0.0196736,2370.9,2370.8,12.96390707]
["bitfinex","ETHUSD",1726239436626,0.0196736,2370.9,2370.8,12.0071273]
["bitfinex","ETHUSD",1726239437241,0.0196736,2370.9,2370.8,12.96377913]
["bitfinex","ETHUSD",1726239437420,0.0196736,2370.9,2370.8,12.0071273]
["bitfinex","ETHUSD",1726239437899,0.0196736,2370.9,2370.8,12.96368737]
["bitfinex","ETHUSD",1726239438301,0.0196736,2370.9,2370.8,12.0071273]
["bitfinex","ETHUSD",1726239438807,0.0196736,2370.9,2370.8,15.96368181]
["bitfinex","ETHUSD",1726239439313,4.02610592,2370.9,2370.8,15.0071273]
["bitfinex","ETHUSD",1726239440845,4.01208432,2370.9,2370.8,15.0071273]
["bitfinex","ETHUSD",1726239441139,0.005652,2370.9,2370.8,15.0071273]
["bitfinex","ETHUSD",1726239441340,0.005652,2370.9,2370.8,15.96366633]
["bitfinex","ETHUSD",1726239441699,0.005652,2370.9,2370.8,17.39827718]
["bitfinex","ETHUSD",1726239442903,4.01208432,2370.9,2370.8,13.18029718]
["bitfinex","ETHUSD",1726239443103,4.01208432,2370.9,2370.8,11.74573067]
["bitfinex","ETHUSD",1726239443419,4.01208432,2370.9,2370.8,15.96371067]
["bitfinex","ETHUSD",1726239443597,4.01208432,2370.9,2370.8,11.74573237]
["bitfinex","ETHUSD",1726239444004,4.01208432,2370.9,2370.8,12.96371237]
["bitfinex","ETHUSD",1726239444513,4.01208432,2370.9,2370.8,17.39836689]
["bitfinex","ETHUSD",1726239444912,4.01208432,2370.9,2370.8,18.28202685]
["bitfinex","ETHUSD",1726239445128,0.005652,2370.9,2370.8,15.28155636]
["bitfinex","ETHUSD",1726239445329,4.00643232,2371.1,2371.0,4.21762]
["bitfinex","ETHUSD",1726239445531,0.0393128,2371.3,2371.0,2.3952]
["bitfinex","ETHUSD",1726239445732,0.0393128,2371.3,2371.2,10.82974]
["bitfinex","ETHUSD",1726239445917,0.0393128,2371.3,2371.2,13.21942883]
["bitfinex","ETHUSD",1726239446247,4.04574512,2371.3,2371.2,6.7495077]
["bitfinex","ETHUSD",1726239446416,4.04574512,2371.3,2371.2,4.35981887]
["bitfinex","ETHUSD",1726239446619,0.0393128,2371.3,2371.2,8.57708887]
["bitfinex","ETHUSD",1726239446938,4.04574512,2371.3,2371.2,8.57708887]
["bitfinex","ETHUSD",1726239447152,0.0393128,2371.3,2371.2,4.35981887]
["bitfinex","ETHUSD",1726239447304,4.04574512,2371.3,2371.2,10.96593364]
["bitfinex","ETHUSD",1726239447503,0.0393128,2371.3,2371.2,13.21832799]
["bitfinex","ETHUSD",1726239447698,0.0393128,2371.3,2371.2,11.78531871]
["bitfinex","ETHUSD",1726239448003,0.0393128,2371.3,2371.2,18.05028479]
["bitfinex","ETHUSD",1726239448203,0.0393128,2371.3,2371.2,18.93394475]
["bitfinex","ETHUSD",1726239449425,0.0393128,2372.0,2371.3,5.4826]
["bitfinex","ETHUSD",1726239449426,4.00643232,2371.8,2371.3,5.4826]
["bitfinex","ETHUSD",1726239449628,4.00643232,2371.6,2371.5,2.4826]
["bitfinex","ETHUSD",1726239450736,0.25245836,2372.0,2371.5,2.4826]
["bitfinex","ETHUSD",1726239450908,4.00643232,2371.7,2371.5,2.4826]
["bitfinex","ETHUSD",1726239453020,4.00643232,2371.9,2371.5,2.4826]
["bitfinex","ETHUSD",1726239453207,4.00643232,2371.9,2371.7,2.3553]
["bitfinex","ETHUSD",1726239454652,0.0393128,2372.0,2371.7,2.3553]
["bitfinex","ETHUSD",1726239454821,0.0393128,2372.0,2371.8,1.50152413]
["bitfinex","ETHUSD",1726239455024,0.0393128,2372.0,2371.9,4.27648659]
["bitfinex","ETHUSD",1726239455243,0.0393128,2372.0,2371.9,7.67801072]
["bitfinex","ETHUSD",1726239455454,0.0393128,2372.0,2371.9,6.79560654]
["bitfinex","ETHUSD",1726239455672,0.005,2372.6,2372.1,0.55]
["bitfinex","ETHUSD",1726239455850,0.005,2372.6,2372.3,3.1731766]
["bitfinex","ETHUSD",1726239456047,0.005,2372.6,2372.5,2.2949]
["bitfinex","ETHUSD",1726239457664,4.01143232,2372.6,2372.5,2.2949]
["bitfinex","ETHUSD",1726239459053,4.01143232,2372.6,2372.5,10.72482]
["bitfinex","ETHUSD",1726239460451,0.21407394,2373.1,2372.6,4.21478]
["bitfinex","ETHUSD",1726239460681,4.04574512,2372.7,2372.6,11.803542]
["bitfinex","ETHUSD",1726239461543,0.25523039,2373.4,2373.0,2.4531]
["bitfinex","ETHUSD",1726239461742,0.25523039,2373.4,2373.2,2.4531]
["bitfinex","ETHUSD",1726239461992,0.25523039,2373.4,2373.3,0.08424945]
["bitfinex","ETHUSD",1726239462300,9.48726309,2375.1,2373.2,2.4531]
["bitfinex","ETHUSD",1726239462301,2.4535,2375.0,2373.5,4.21314]
["bitfinex","ETHUSD",1726239462447,2.4535,2375.0,2373.2,7.41368]
["bitfinex","ETHUSD",1726239462448,0.0209362,2374.3,2373.6,2.255]
["bitfinex","ETHUSD",1726239462748,2.17409139,2374.2,2373.3,4.21341]
["bitfinex","ETHUSD",1726239463154,2.17409139,2374.2,2373.2,2.6278]
["bitfinex","ETHUSD",1726239463354,0.0209362,2374.3,2373.3,1.14328738]
["bitfinex","ETHUSD",1726239463559,4.00643232,2373.4,2373.3,0.2]
["bitfinex","ETHUSD",1726239463993,0.23029858,2374.3,2374.0,15.67713536]
["bitfinex","ETHUSD",1726239464137,0.23029858,2374.3,2373.3,0.75]
["bitfinex","ETHUSD",1726239464338,4.00643232,2373.4,2373.3,0.75]
["bitfinex","ETHUSD",1726239464549,1.50643232,2373.4,2373.3,0.75]
["bitfinex","ETHUSD",1726239464953,4.00643232,2373.4,2373.3,0.75]
["bitfinex","ETHUSD",1726239465347,0.0209362,2374.3,2373.3,0.75]
["bitfinex","ETHUSD",1726239465546,4.00643232,2373.4,2373.3,0.75]
["bitfinex","ETHUSD",1726239465964,3.0209362,2374.3,2373.3,0.75]
["bitfinex","ETHUSD",1726239465965,0.0209362,2374.3,2373.6,0.5884]
["bitfinex","ETHUSD",1726239466289,4.00643232,2373.7,2373.6,0.5884]
["bitfinex","ETHUSD",1726239466864,0.0209362,2374.3,2373.8,0.5916]
["bitfinex","ETHUSD",1726239467051,4.00643232,2373.9,2373.8,0.5916]
["bitfinex","ETHUSD",1726239467746,0.0209362,2374.3,2373.8,0.5916]
["bitfinex","ETHUSD",1726239467945,4.00643232,2373.9,2373.8,0.5916]
["bitfinex","ETHUSD",1726239468146,1.75270428,2373.9,2373.8,0.5916]
["bitfinex","ETHUSD",1726239469094,0.0209362,2374.3,2373.8,0.5916]
["bitfinex","ETHUSD",1726239469250,4.00643232,2373.9,2373.8,0.5916]
["bitfinex","ETHUSD",1726239469637,2.4431358,2373.9,2373.8,0.5916]
["bitfinex","ETHUSD",1726239470965,3.0,2373.8,2373.3,0.5916]
["bitfinex","ETHUSD",1726239471168,2.3355,2373.7,2372.7,1.11841735]
["bitfinex","ETHUSD",1726239471350,4.00643232,2372.8,2372.7,0.5916]
["bitfinex","ETHUSD",1726239471550,1.66040168,2372.8,2372.7,0.5916]
["bitfinex","ETHUSD",1726239471999,1.66040168,2372.8,2372.4,0.5916]
["bitfinex","ETHUSD",1726239472299,2.3541,2373.1,2371.8,0.1]
["bitfinex","ETHUSD",1726239472300,4.00643232,2372.5,2371.9,0.5916]
["bitfinex","ETHUSD",1726239472499,4.00643232,2372.1,2371.9,0.5916]
["bitfinex","ETHUSD",1726239472706,3.0,2372.9,2371.9,0.67588395]
["bitfinex","ETHUSD",1726239472989,4.00643232,2372.2,2372.0,0.5916]
["bitfinex","ETHUSD",1726239473696,0.87794322,2372.2,2372.0,0.5916]
["bitfinex","ETHUSD",1726239475860,3.0,2372.9,2372.0,0.5916]
["bitfinex","ETHUSD",1726239476059,4.00643232,2372.1,2372.0,0.5916]
["bitfinex","ETHUSD",1726239476992,4.00643232,2372.1,2371.5,0.5916]
["bitfinex","ETHUSD",1726239477217,2.4589,2372.4,2371.5,0.5916]
["bitfinex","ETHUSD",1726239477367,4.00643232,2371.6,2371.5,0.5916]
["bitfinex","ETHUSD",1726239477566,6.46533232,2372.4,2371.5,0.5916]
["bitfinex","ETHUSD",1726239477567,2.4589,2372.4,2371.5,0.5916]
["bitfinex","ETHUSD",1726239477965,4.00643232,2371.6,2371.5,0.5916]
["bitfinex","ETHUSD",1726239478368,2.4589,2372.4,2371.5,0.5916]
["bitfinex","ETHUSD",1726239478576,4.00643232,2371.6,2371.4,0.0330777]
["bitfinex","ETHUSD",1726239478992,2.3464,2372.5,2371.4,0.0330777]
["bitfinex","ETHUSD",1726239479326,2.4677,2372.4,2371.5,0.08429545]
["bitfinex","ETHUSD",1726239479468,3.0,2371.9,2371.5,0.5916]
["bitfinex","ETHUSD",1726239479666,4.00643232,2371.8,2371.5,0.5916]
["bitfinex","ETHUSD",1726239479998,4.00643232,2371.6,2371.5,0.5916]
["bitfinex","ETHUSD",1726239480310,4.00643232,2371.8,2371.5,0.5916]
["bitfinex","ETHUSD",1726239480604,4.00643232,2371.6,2371.5,0.5916]
["bitfinex","ETHUSD",1726239480790,4.00643232,2371.6,2371.4,0.0330777]
["bitfinex","ETHUSD",1726239481180,4.2142,2373.0,2371.5,0.5916]
["bitfinex","ETHUSD",1726239481181,4.00643232,2371.9,2371.5,0.5916]
["bitfinex","ETHUSD",1726239481381,2.3119,2372.5,2371.5,0.5916]
["bitfinex","ETHUSD",1726239481611,4.00643232,2372.2,2371.5,0.5916]
["bitfinex","ETHUSD",1726239481908,4.00643232,2372.2,2371.8,0.5916]
["bitfinex","ETHUSD",1726239483916,2.4201,2372.9,2371.8,0.5916]
["bitfinex","ETHUSD",1726239484099,4.00643232,2372.3,2371.8,0.5916]
["bitfinex","ETHUSD",1726239484410,3.0,2372.5,2371.8,0.5916]
["bitfinex","ETHUSD",1726239484729,3.0,2372.5,2371.9,0.55]
["bitfinex","ETHUSD",1726239485423,2.12001856,2372.5,2371.9,0.55]
["bitfinex","ETHUSD",1726239485947,2.12001856,2372.5,2371.8,0.5916]
["bitfinex","ETHUSD",1726239486901,2.4201,2372.9,2371.8,0.5916]
["bitfinex","ETHUSD",1726239487103,4.92310044,2372.5,2371.8,0.5916]
["bitfinex","ETHUSD",1726239487793,2.4201,2372.9,2371.8,0.5916]
["bitfinex","ETHUSD",1726239487794,4.92310044,2372.4,2371.8,0.5916]
["bitfinex","ETHUSD",1726239488396,4.92310044,2372.7,2371.8,0.5916]
["bitfinex","ETHUSD",1726239488740,3.0,2372.6,2371.8,0.5916]
["bitfinex","ETHUSD",1726239489737,4.92310044,2372.7,2371.8,0.5916]
["bitfinex","ETHUSD",1726239490997,4.92310044,2372.7,2372.0,0.5916]
["bitfinex","ETHUSD",1726239491201,2.4201,2372.9,2372.0,0.5916]
["bitfinex","ETHUSD",1726239491202,4.92310044,2372.9,2372.0,0.5916]
["bitfinex","ETHUSD",1726239491642,3.0,2372.8,2372.0,0.5916]
["bitfinex","ETHUSD",1726239492139,3.0,2372.8,2372.1,0.08427348]
["bitfinex","ETHUSD",1726239492378,3.0,2373.1,2372.2,0.5916]
["bitfinex","ETHUSD",1726239492536,3.0,2373.1,2372.3,0.08426382]
["bitfinex","ETHUSD",1726239492744,3.0,2373.1,2372.2,0.5916]
["bitfinex","ETHUSD",1726239492745,3.0,2373.1,2372.2,1.1416]
["bitfinex","ETHUSD",1726239493588,2.3289,2373.5,2372.4,0.5916]
["bitfinex","ETHUSD",1726239493792,16.39092,2374.8,2372.6,1.1416]
["bitfinex","ETHUSD",1726239493793,7.25200044,2373.8,2372.6,1.1416]
["bitfinex","ETHUSD",1726239494004,7.25030044,2374.1,2372.9,0.5916]
["bitfinex","ETHUSD",1726239494144,4.92310044,2373.8,2373.0,0.90448929]
["bitfinex","ETHUSD",1726239494478,4.92310044,2373.8,2372.9,1.4698766]
["bitfinex","ETHUSD",1726239494700,4.92310044,2373.8,2373.0,1.18307591]
["bitfinex","ETHUSD",1726239494866,4.92310044,2373.8,2373.1,4.21382]
["bitfinex","ETHUSD",1726239495442,4.92310044,2373.8,2373.0,0.27872915]
["bitfinex","ETHUSD",1726239495642,4.92310044,2373.8,2373.1,0.90450908]
["bitfinex","ETHUSD",1726239496050,4.92310044,2373.8,2373.0,0.27872915]
["bitfinex","ETHUSD",1726239496482,4.92310044,2373.2,2373.0,0.27872915]
["bitfinex","ETHUSD",1726239496690,4.92310044,2373.2,2372.6,0.5916]
["bitfinex","ETHUSD",1726239496855,4.92310044,2373.2,2372.7,0.90533602]
["bitfinex","ETHUSD",1726239497057,3.0,2373.1,2372.6,0.5916]
["bitfinex","ETHUSD",1726239497445,3.0,2373.1,2372.4,0.8782766]
["bitfinex","ETHUSD",1726239497661,3.0,2373.1,2372.5,1.12499569]
["bitfinex","ETHUSD",1726239497863,3.0,2373.1,2372.5,0.21956915]
["bitfinex","ETHUSD",1726239498386,4.92310044,2372.9,2372.6,0.90558252]
["bitfinex","ETHUSD",1726239498596,3.0,2373.1,2372.5,0.21956915]
["bitfinex","ETHUSD",1726239499861,3.0,2373.1,2372.5,1.09784575]
["bitfinex","ETHUSD",1726239500067,3.0,2373.1,2372.6,1.23813551]
["bitfinex","ETHUSD",1726239500255,3.0,2373.1,2372.6,0.33212692]
["bitfinex","ETHUSD",1726239500591,3.0,2373.1,2372.5,0.8782766]
["bitfinex","ETHUSD",1726239500793,4.92310044,2372.9,2372.6,0.90632075]
["bitfinex","ETHUSD",1726239501090,4.92310044,2372.9,2372.4,0.8782766]
["bitfinex","ETHUSD",1726239501253,4.92310044,2372.9,2372.5,1.15700575]
["bitfinex","ETHUSD",1726239501595,4.92310044,2372.8,2372.5,0.27872915]
["bitfinex","ETHUSD",1726239502075,4.92310044,2372.8,2372.2,0.8782766]
["bitfinex","ETHUSD",1726239502394,4.92310044,2372.8,2372.3,0.90717397]
["bitfinex","ETHUSD",1726239502888,5.43825478,2373.6,2372.0,2.35891992]
["bitfinex","ETHUSD",1726239502889,3.0,2372.4,2372.0,0.8782766]
["bitfinex","ETHUSD",1726239503107,3.0,2372.4,2372.1,0.21956915]
["bitfinex","ETHUSD",1726239503266,8.97048548,2373.5,2371.9,0.8782766]
["bitfinex","ETHUSD",1726239503267,3.0,2372.7,2371.9,0.8782766]
["bitfinex","ETHUSD",1726239503488,3.0,2372.4,2371.9,0.90782745]
["bitfinex","ETHUSD",1726239503805,3.0,2372.4,2371.8,0.8782766]
["bitfinex","ETHUSD",1726239504091,3.0,2372.4,2371.9,0.27872915]
["bitfinex","ETHUSD",1726239504294,4.92310044,2372.2,2372.0,0.90783329]
["bitfinex","ETHUSD",1726239504492,4.92310044,2372.2,2371.9,0.27872915]
["bitfinex","ETHUSD",1726239506192,4.00102865,2372.0,2371.9,0.27872915]
["bitfinex","ETHUSD",1726239506359,4.00102865,2372.0,2371.5,1.4698766]
["bitfinex","ETHUSD",1726239506703,4.00102865,2371.7,2371.6,0.90783647]
["bitfinex","ETHUSD",1726239507201,4.00102865,2371.7,2371.4,0.9113543]
["bitfinex","ETHUSD",1726239507202,4.00102865,2371.7,2371.4,0.0330777]
["bitfinex","ETHUSD",1726239507425,4.00102865,2371.5,2371.4,0.0330777]
["bitfinex","ETHUSD",1726239507728,4.00102865,2371.5,2371.4,0.94103979]
["bitfinex","ETHUSD",1726239507896,4.00102865,2371.5,2371.4,0.27416934]
["bitfinex","ETHUSD",1726239508520,4.00102865,2371.5,2371.4,1.18208962]
["bitfinex","ETHUSD",1726239509222,4.00102865,2371.5,2371.4,0.27416934]
["bitfinex","ETHUSD",1726239509431,7.00102865,2371.5,2371.4,0.27416934]
["bitfinex","ETHUSD",1726239509726,7.00102865,2371.5,2371.4,0.0330777]
["bitfinex","ETHUSD",1726239511889,4.00102865,2371.5,2371.4,0.0330777]
["bitfinex","ETHUSD",1726239512090,7.00102865,2371.5,2371.4,0.0330777]
["bitfinex","ETHUSD",1726239512795,7.00102865,2371.5,2370.7,0.8782766]
["bitfinex","ETHUSD",1726239512796,3.0,2371.4,2370.7,0.8782766]
["bitfinex","ETHUSD",1726239512999,3.0,2371.4,2370.4,4.8349857]
["bitfinex","ETHUSD",1726239513000,3.0,2371.1,2370.8,0.21956915]
["bitfinex","ETHUSD",1726239513197,2.261,2371.0,2370.4,2.6456139]
["bitfinex","ETHUSD",1726239513517,2.261,2371.0,2370.5,0.35238905]
["bitfinex","ETHUSD",1726239513892,4.00102865,2370.6,2370.5,0.35238905]
["bitfinex","ETHUSD",1726239514195,10.18943989,2370.6,2370.5,0.35238905]
["bitfinex","ETHUSD",1726239515260,3.0,2370.5,2370.4,2.0540139]
["bitfinex","ETHUSD",1726239516880,2.2573,2370.6,2370.4,2.0540139]
["bitfinex","ETHUSD",1726239517082,7.93213989,2370.5,2370.4,2.0540139]
["bitfinex","ETHUSD",1726239518591,3.0,2370.5,2370.4,2.0540139]
["bitfinex","ETHUSD",1726239518773,2.2848,2370.3,2369.4,0.9322905]
["bitfinex","ETHUSD",1726239518957,4.93213989,2369.8,2369.4,0.0540139]
["bitfinex","ETHUSD",1726239519543,3.0,2369.7,2369.4,0.0540139]
["bitfinex","ETHUSD",1726239520042,7.93213989,2369.5,2369.4,0.0540139]
["bitfinex","ETHUSD",1726239520502,4.93213989,2369.7,2369.4,0.0540139]
["bitfinex","ETHUSD",1726239520799,3.0,2369.6,2369.4,0.0540139]
["bitfinex","ETHUSD",1726239523655,3.0,2369.6,2369.3,0.0610132]
["bitfinex","ETHUSD",1726239525495,2.1188882,2369.6,2369.3,0.0610132]
["bitfinex","ETHUSD",1726239525662,2.2848,2369.8,2369.3,0.0610132]
["bitfinex","ETHUSD",1726239525860,4.93213989,2369.7,2369.3,0.0610132]
["bitfinex","ETHUSD",1726239526062,2.2848,2369.8,2369.3,0.0610132]
["bitfinex","ETHUSD",1726239526279,4.93213989,2370.0,2369.3,0.31454452]
["bitfinex","ETHUSD",1726239526607,4.93213989,2369.7,2369.3,0.31454452]
["bitfinex","ETHUSD",1726239527404,4.93213989,2370.0,2369.4,0.08438919]
["bitfinex","ETHUSD",1726239527555,4.93213989,2370.0,2369.3,0.31454452]
["bitfinex","ETHUSD",1726239528562,3.0,2369.9,2369.3,0.31454452]
["bitfinex","ETHUSD",1726239529473,1.4336664,2369.9,2369.3,0.31454452]
["bitfinex","ETHUSD",1726239529678,4.93213989,2370.0,2369.3,0.31454452]
["bitfinex","ETHUSD",1726239529889,2.4317,2370.1,2369.3,0.31454452]
["bitfinex","ETHUSD",1726239529890,4.93213989,2369.7,2369.3,0.31454452]
["bitfinex","ETHUSD",1726239530104,4.93213989,2369.7,2369.3,0.0610132]
["bitfinex","ETHUSD",1726239532078,2.2906,2369.6,2369.3,0.0610132]
["bitfinex","ETHUSD",1726239532290,4.93213989,2369.7,2369.4,0.0843917]
["bitfinex","ETHUSD",1726239532500,4.93213989,2369.7,2369.3,0.0610132]
["bitfinex","ETHUSD",1726239532683,5.2906,2369.9,2369.3,0.0610132]
["bitfinex","ETHUSD",1726239533405,3.0,2369.9,2369.3,0.0610132]
["bitfinex","ETHUSD",1726239533706,3.0,2369.9,2369.4,2.2536]
["bitfinex","ETHUSD",1726239533934,3.0,2369.9,2369.5,0.23146132]
["bitfinex","ETHUSD",1726239535792,3.0,2369.9,2369.3,0.0610132]
["bitfinex","ETHUSD",1726239536228,4.00973863,2369.5,2369.3,0.0610132]
["bitfinex","ETHUSD",1726239542197,4.00973863,2369.7,2369.3,0.0610132]
["bitfinex","ETHUSD",1726239542433,4.00973863,2369.7,2369.3,0.30318452]
["bitfinex","ETHUSD",1726239542798,4.00973863,2369.7,2369.4,0.56108619]
["bitfinex","ETHUSD",1726239542999,4.00973863,2369.7,2369.5,0.56108619]
["bitfinex","ETHUSD",1726239543228,3.0,2369.7,2369.6,0.56108619]
["bitfinex","ETHUSD",1726239543396,4.00973863,2370.1,2369.7,2.3954]
["bitfinex","ETHUSD",1726239543596,4.00973863,2370.3,2369.8,0.94110535]
["bitfinex","ETHUSD",1726239543845,4.00973863,2370.3,2369.9,0.56108619]
["bitfinex","ETHUSD",1726239544025,4.00973863,2370.3,2370.0,0.56108619]
["bitfinex","ETHUSD",1726239544195,4.00973863,2370.3,2370.1,0.56108619]
["bitfinex","ETHUSD",1726239544392,4.00973863,2370.3,2370.2,0.56108619]
["bitfinex","ETHUSD",1726239544800,4.00973863,2370.3,2370.2,0.57183859]
["bitfinex","ETHUSD",1726239545029,7.00973863,2370.3,2370.2,0.86903245]
["bitfinex","ETHUSD",1726239545332,4.00973863,2370.5,2370.2,0.8683827]
["bitfinex","ETHUSD",1726239545538,2.4817,2370.7,2370.3,0.32684827]
["bitfinex","ETHUSD",1726239545701,4.00973863,2370.4,2370.3,0.32684827]
["bitfinex","ETHUSD",1726239546335,7.41318199,2370.7,2370.3,0.32684827]
["bitfinex","ETHUSD",1726239546500,3.0,2370.6,2370.3,0.32684827]
["bitfinex","ETHUSD",1726239549609,1.43416655,2370.6,2370.3,0.32684827]
["bitfinex","ETHUSD",1726239549912,4.93148199,2370.7,2370.3,0.32684827]
["bitfinex","ETHUSD",1726239551646,3.0,2370.6,2370.3,0.32684827]
["bitfinex","ETHUSD",1726239551803,3.0,2370.3,2370.2,0.0107524]
["bitfinex","ETHUSD",1726239558958,2.413,2370.4,2370.2,0.0107524]
["bitfinex","ETHUSD",1726239559817,7.34448199,2370.4,2370.2,0.0107524]
["bitfinex","ETHUSD",1726239560141,3.0,2370.3,2370.2,0.0107524]
["bitfinex","ETHUSD",1726239560309,3.0,2370.3,2370.2,0.90994357]
["bitfinex","ETHUSD",1726239560856,3.0,2370.3,2370.2,1.22346312]
["bitfinex","ETHUSD",1726239561020,3.0,2370.3,2370.2,2.57043843]
["bitfinex","ETHUSD",1726239561232,3.0,2370.3,2370.2,1.22346312]
["bitfinex","ETHUSD",1726239561764,3.0,2370.3,2370.2,0.32427195]
["bitfinex","ETHUSD",1726239562372,3.0,2370.3,2370.2,0.0107524]
["bitfinex","ETHUSD",1726239568156,7.00763209,2370.3,2370.2,0.0107524]
["bitfinex","ETHUSD",1726239571064,2.4269,2370.7,2370.2,0.0107524]
["bitfinex","ETHUSD",1726239571297,4.00763209,2370.9,2370.3,3.12830125]
["bitfinex","ETHUSD",1726239571490,4.00763209,2370.9,2370.4,3.91619348]
["bitfinex","ETHUSD",1726239571687,2.4273,2371.1,2370.4,3.91619348]
["bitfinex","ETHUSD",1726239571688,4.00763209,2370.7,2370.5,3.12830125]
["bitfinex","ETHUSD",1726239571979,4.00763209,2370.7,2370.6,1.28319419]
["bitfinex","ETHUSD",1726239573722,4.00763209,2370.7,2370.6,0.38318433]
["bitfinex","ETHUSD",1726239574021,4.00763209,2370.7,2370.6,0.90286975]
["bitfinex","ETHUSD",1726239574530,4.00763209,2370.7,2370.6,0.90278282]
["bitfinex","ETHUSD",1726239574687,3.0,2370.6,2370.3,1.35001479]
["bitfinex","ETHUSD",1726239575001,3.0,2370.4,2370.2,0.0107524]
["bitfinex","ETHUSD",1726239575197,2.3974,2370.7,2370.3,0.90311618]
["bitfinex","ETHUSD",1726239575408,2.3974,2370.7,2370.2,0.40812878]
["bitfinex","ETHUSD",1726239575630,2.3974,2370.7,2370.3,0.90313097]
["bitfinex","ETHUSD",1726239575833,2.3974,2370.7,2370.2,0.40812878]
["bitfinex","ETHUSD",1726239575988,3.0,2370.3,2370.2,1.31096124]
["bitfinex","ETHUSD",1726239576313,3.0,2370.3,2370.2,0.91358486]
["bitfinex","ETHUSD",1726239577186,3.0,2370.3,2370.2,2.26823262]
["bitfinex","ETHUSD",1726239577430,2.11915069,2370.3,2370.2,0.91358486]
["bitfinex","ETHUSD",1726239577628,2.11915069,2370.3,2370.2,3.14650922]
["bitfinex","ETHUSD",1726239577933,4.00763209,2370.8,2370.2,6.97924495]
["bitfinex","ETHUSD",1726239578128,4.00763209,2370.6,2370.4,0.88201063]
["bitfinex","ETHUSD",1726239578330,4.00763209,2370.6,2370.5,1.34908314]
["bitfinex","ETHUSD",1726239578729,4.00763209,2370.6,2370.5,2.7037309]
["bitfinex","ETHUSD",1726239579439,7.00763209,2370.6,2370.5,2.7037309]
["bitfinex","ETHUSD",1726239579975,7.00763209,2370.6,2370.5,3.58574153]
["bitfinex","ETHUSD",1726239580132,7.00763209,2370.6,2370.5,2.23109377]
["bitfinex","ETHUSD",1726239580335,7.00763209,2370.6,2370.5,2.25748022]
["bitfinex","ETHUSD",1726239580715,7.00763209,2370.6,2370.5,3.13949085]
["bitfinex","ETHUSD",1726239581052,7.00763209,2370.6,2370.5,2.25748022]
["bitfinex","ETHUSD",1726239582441,4.00763209,2370.6,2370.5,3.13949085]
["bitfinex","ETHUSD",1726239582646,4.00763209,2370.6,2370.5,2.23109377]
["bitfinex","ETHUSD",1726239582810,4.00763209,2370.6,2370.5,3.58574153]
["bitfinex","ETHUSD",1726239583014,4.00763209,2370.6,2370.5,2.23109377]
["bitfinex","ETHUSD",1726239583341,4.00763209,2370.6,2370.5,3.13949085]
["bitfinex","ETHUSD",1726239583550,3.0,2371.1,2370.6,2.3205]
["bitfinex","ETHUSD",1726239583708,3.0,2371.1,2370.7,3.13939757]
["bitfinex","ETHUSD",1726239584051,3.0,2371.1,2370.8,3.81767493]
["bitfinex","ETHUSD",1726239584210,3.0,2371.1,2370.9,2.25748022]
["bitfinex","ETHUSD",1726239584410,4.00763209,2371.2,2371.0,2.3765]
["bitfinex","ETHUSD",1726239584648,2.4378,2371.6,2371.1,0.23765]
["bitfinex","ETHUSD",1726239584649,4.00763209,2371.4,2371.1,0.23765]
["bitfinex","ETHUSD",1726239585013,4.00763209,2371.2,2371.1,0.23765]
["bitfinex","ETHUSD",1726239585367,4.00763209,2371.2,2371.1,1.13770191]
["bitfinex","ETHUSD",1726239585651,4.00763209,2371.2,2371.1,0.23765]
["bitfinex","ETHUSD",1726239586016,7.00763209,2371.2,2371.0,1.34971015]
["bitfinex","ETHUSD",1726239586237,3.0,2371.1,2371.0,0.89980456]
["bitfinex","ETHUSD",1726239586436,3.0,2371.1,2371.0,1.58287803]
["bitfinex","ETHUSD",1726239587271,3.0,2371.1,2371.0,2.93258818]
["bitfinex","ETHUSD",1726239587472,3.0,2371.1,2371.0,1.58287803]
["bitfinex","ETHUSD",1726239587975,3.0,2371.3,2371.0,1.58287803]
["bitfinex","ETHUSD",1726239588180,3.0,2371.3,2371.1,3.75973245]
["bitfinex","ETHUSD",1726239588473,4.00763209,2371.2,2371.1,2.86005055]
["bitfinex","ETHUSD",1726239588778,7.00763209,2371.2,2371.1,3.75957152]
["bitfinex","ETHUSD",1726239589480,3.0,2371.3,2371.1,5.10867707]
["bitfinex","ETHUSD",1726239589635,3.0,2371.3,2371.2,1.3635995]
["bitfinex","ETHUSD",1726239590250,4.00763209,2371.8,2371.2,4.03565144]
["bitfinex","ETHUSD",1726239590455,4.00763209,2371.7,2371.4,2.2728]
["bitfinex","ETHUSD",1726239590652,4.00763209,2371.7,2371.5,0.89824305]
["bitfinex","ETHUSD",1726239590963,4.00763209,2371.7,2371.6,0.54008641]
["bitfinex","ETHUSD",1726239591733,4.00763209,2371.7,2371.4,3.15344518]
["bitfinex","ETHUSD",1726239591939,4.00763209,2371.7,2371.5,0.89770015]
["bitfinex","ETHUSD",1726239592176,4.00763209,2371.7,2371.4,2.2728]
["bitfinex","ETHUSD",1726239592376,4.00763209,2371.7,2371.5,1.21308253]
["bitfinex","ETHUSD",1726239592576,4.00763209,2371.7,2371.5,0.31534452]
["bitfinex","ETHUSD",1726239597144,6.42903209,2371.7,2371.5,0.31534452]
["bitfinex","ETHUSD",1726239597374,6.42903209,2371.7,2371.1,2.4303]
["bitfinex","ETHUSD",1726239597773,4.00763209,2371.7,2371.2,0.89625457]
["bitfinex","ETHUSD",1726239598293,4.00763209,2371.7,2371.1,3.31094518]
["bitfinex","ETHUSD",1726239598583,4.00763209,2371.7,2371.2,1.22731173]
["bitfinex","ETHUSD",1726239598782,4.00763209,2371.7,2371.2,0.33109452]
["bitfinex","ETHUSD",1726239599287,4.00763209,2371.5,2371.2,0.33109452]
["bitfinex","ETHUSD",1726239600398,4.00763209,2371.3,2371.2,0.33109452]
["bitfinex","ETHUSD",1726239600563,3.0,2371.4,2370.9,2.425]
["bitfinex","ETHUSD",1726239600755,0.87950916,2372.6,2371.0,0.98065016]
["bitfinex","ETHUSD",1726239600756,3.0,2371.6,2371.0,0.98065016]
["bitfinex","ETHUSD",1726239601085,3.0,2371.6,2371.1,3.32132034]
["bitfinex","ETHUSD",1726239601259,3.0,2371.6,2371.2,0.42019655]
["bitfinex","ETHUSD",1726239602668,4.00763209,2371.5,2371.2,0.42019655]
["bitfinex","ETHUSD",1726239603174,4.00763209,2371.3,2370.9,2.2938]
["bitfinex","ETHUSD",1726239603692,7.00763209,2371.5,2370.9,2.2938]
["bitfinex","ETHUSD",1726239603988,7.00763209,2371.5,2371.0,0.22938]
["bitfinex","ETHUSD",1726239604487,4.00763209,2371.5,2371.0,0.22938]
["bitfinex","ETHUSD",1726239604894,4.00763209,2371.2,2371.0,0.22938]
["bitfinex","ETHUSD",1726239605054,4.00763209,2371.2,2370.9,2.2938]
["bitfinex","ETHUSD",1726239605462,2.2863,2371.6,2370.9,2.2938]
["bitfinex","ETHUSD",1726239605463,3.0,2371.5,2370.9,2.2938]
["bitfinex","ETHUSD",1726239605666,3.0,2371.5,2371.0,0.89591627]
["bitfinex","ETHUSD",1726239605989,3.0,2371.5,2370.9,3.17444518]
["bitfinex","ETHUSD",1726239606285,4.00763209,2371.4,2371.0,1.12531788]
["bitfinex","ETHUSD",1726239606491,6.28913209,2371.8,2371.1,2.47943019]
["bitfinex","ETHUSD",1726239606680,3.0,2371.7,2371.2,0.36047481]
["bitfinex","ETHUSD",1726239606880,6.28913209,2371.8,2371.2,0.36047481]
["bitfinex","ETHUSD",1726239606881,3.0,2371.5,2371.2,0.36047481]
["bitfinex","ETHUSD",1726239607280,4.00763209,2371.8,2371.4,2.4866]
["bitfinex","ETHUSD",1726239607596,3.0,2371.7,2371.4,2.4866]
["bitfinex","ETHUSD",1726239608696,4.00763209,2371.6,2371.1,2.4866]
["bitfinex","ETHUSD",1726239608894,4.00763209,2371.6,2371.1,2.72989012]
["bitfinex","ETHUSD",1726239611175,4.00763209,2371.4,2371.1,0.24329012]
["bitfinex","ETHUSD",1726239611494,5.3738,2371.7,2371.0,0.22938]
["bitfinex","ETHUSD",1726239611495,4.00763209,2371.2,2371.0,0.22938]
["bitfinex","ETHUSD",1726239613272,2.2749,2371.6,2371.0,0.22938]
["bitfinex","ETHUSD",1726239613273,4.00763209,2371.4,2371.0,0.22938]
["bitfinex","ETHUSD",1726239614962,4.00763209,2371.6,2371.1,2.3541]
["bitfinex","ETHUSD",1726239615191,4.00763209,2371.6,2371.2,0.89721218]
["bitfinex","ETHUSD",1726239615399,4.00763209,2371.4,2371.2,0.89721218]
["bitfinex","ETHUSD",1726239615703,4.00763209,2371.4,2371.3,0.41319574]
["bitfinex","ETHUSD",1726239616882,4.00763209,2371.6,2371.3,0.41319574]
["bitfinex","ETHUSD",1726239617062,7.00763209,2371.8,2371.3,0.41319574]
["bitfinex","ETHUSD",1726239617700,4.00763209,2371.6,2371.3,0.41319574]
["bitfinex","ETHUSD",1726239618088,4.00763209,2371.4,2371.3,0.41319574]
["bitfinex","ETHUSD",1726239618399,4.00763209,2371.5,2371.3,0.41319574]
["bitfinex","ETHUSD",1726239619197,3.0,2371.2,2370.6,0.88064518]
["bitfinex","ETHUSD",1726239619355,3.0,2370.6,2370.5,0.88064518]
["bitfinex","ETHUSD",1726239619557,3.0,2370.6,2370.2,0.0107736]
["bitfinex","ETHUSD",1726239619810,4.00763209,2370.3,2370.2,0.0107736]
["bitfinex","ETHUSD",1726239619989,4.00763209,2370.3,2370.2,0.47162308]
["bitfinex","ETHUSD",1726239620191,4.00763209,2370.5,2370.2,0.47162308]
["bitfinex","ETHUSD",1726239620377,4.00763209,2370.5,2370.2,1.36820995]
["bitfinex","ETHUSD",1726239620697,4.00763209,2370.5,2370.2,0.47162308]
["bitfinex","ETHUSD",1726239620901,4.00763209,2370.5,2370.3,0.89644591]
["bitfinex","ETHUSD",1726239621061,4.00763209,2370.5,2370.2,0.47162308]
["bitfinex","ETHUSD",1726239621961,4.00763209,2370.3,2370.2,0.47162308]
["bitfinex","ETHUSD",1726239622166,4.00763209,2370.5,2370.2,0.47162308]
["bitfinex","ETHUSD",1726239623000,2.4013,2371.0,2370.3,0.08436534]
["bitfinex","ETHUSD",1726239623203,4.00763209,2370.9,2370.4,2.4464]
["bitfinex","ETHUSD",1726239623363,3.0,2370.8,2370.5,0.8964721]
["bitfinex","ETHUSD",1726239623565,3.0,2370.8,2370.6,0.42235173]
["bitfinex","ETHUSD",1726239624109,4.00763209,2370.7,2370.6,0.42235173]
["bitfinex","ETHUSD",1726239624742,3.0,2370.8,2370.6,0.42235173]
["bitfinex","ETHUSD",1726239626154,4.00763209,2370.9,2370.7,0.89628332]
["bitfinex","ETHUSD",1726239626361,4.00763209,2370.9,2370.6,0.42235173]
["bitfinex","ETHUSD",1726239626848,4.00763209,2370.9,2370.7,0.89638686]
["bitfinex","ETHUSD",1726239627031,2.4455,2370.8,2370.7,0.21993838]
["bitfinex","ETHUSD",1726239627235,5.4455,2370.8,2370.6,0.42235173]
["bitfinex","ETHUSD",1726239627418,4.00763209,2370.7,2370.3,1.11237306]
["bitfinex","ETHUSD",1726239627746,5.4455,2370.8,2370.3,0.23172788]
["bitfinex","ETHUSD",1726239628052,5.4455,2370.8,2370.2,0.0107736]
["bitfinex","ETHUSD",1726239628351,9.36973209,2370.3,2370.2,0.0107736]
["bitfinex","ETHUSD",1726239629506,2.3621,2370.3,2370.2,0.0107736]
["bitfinex","ETHUSD",1726239629706,9.36973209,2370.3,2370.2,0.0107736]
["bitfinex","ETHUSD",1726239630516,7.00763209,2370.3,2370.2,0.0107736]
["bitfinex","ETHUSD",1726239631811,9.28563209,2370.3,2370.2,0.0107736]
["bitfinex","ETHUSD",1726239634055,5.2616,2370.2,2369.5,0.0393061]
["bitfinex","ETHUSD",1726239634258,9.26923209,2369.6,2369.5,0.0393061]
["bitfinex","ETHUSD",1726239636666,7.00763209,2369.6,2369.5,0.0393061]
["bitfinex","ETHUSD",1726239638246,7.00763209,2369.6,2368.8,0.91995128]
["bitfinex","ETHUSD",1726239638247,2.4508,2369.4,2368.8,0.0393061]
["bitfinex","ETHUSD",1726239638447,4.00763209,2368.9,2368.8,0.0393061]
["bitfinex","ETHUSD",1726239639467,9.47883209,2368.9,2368.8,0.0393061]
["bitfinex","ETHUSD",1726239643079,2.2812,2368.7,2368.1,0.0393061]
["bitfinex","ETHUSD",1726239643221,4.00763209,2368.5,2368.2,2.2593]
["bitfinex","ETHUSD",1726239643420,2.44052474,2368.5,2368.3,0.22986061]
["bitfinex","ETHUSD",1726239643663,3.0,2368.5,2368.3,0.22986061]
["bitfinex","ETHUSD",1726239643830,4.00763209,2368.6,2368.3,0.22986061]
["bitfinex","ETHUSD",1726239644273,7.00763209,2368.8,2368.3,0.22986061]
["bitfinex","ETHUSD",1726239644439,5.56944521,2370.3,2368.5,0.55]
["bitfinex","ETHUSD",1726239644440,2.3872,2369.5,2368.5,0.55]
["bitfinex","ETHUSD",1726239644643,4.00763209,2369.4,2368.7,0.55]
["bitfinex","ETHUSD",1726239644830,4.00763209,2369.4,2368.1,4.92758337]
["bitfinex","ETHUSD",1726239644831,4.00763209,2369.4,2368.9,2.9449]
["bitfinex","ETHUSD",1726239645565,4.00763209,2369.2,2368.9,2.3949]
["bitfinex","ETHUSD",1726239648588,4.00763209,2369.4,2368.9,2.3949]
["bitfinex","ETHUSD",1726239648746,4.00763209,2369.4,2369.0,0.23949]
["bitfinex","ETHUSD",1726239649584,3.0,2369.6,2369.0,0.23949]
["bitfinex","ETHUSD",1726239649585,3.0,2369.5,2369.0,0.23949]
["bitfinex","ETHUSD",1726239649946,4.00763209,2369.4,2369.0,0.23949]
["bitfinex","ETHUSD",1726239650856,4.00763209,2369.2,2369.0,0.23949]
["bitfinex","ETHUSD",1726239651096,4.00763209,2369.2,2368.3,2.4165]
["bitfinex","ETHUSD",1726239651289,2.4005,2369.4,2368.3,2.4165]
["bitfinex","ETHUSD",1726239651290,4.00763209,2368.8,2368.3,2.4165]
["bitfinex","ETHUSD",1726239653793,4.00763209,2368.6,2368.3,2.4165]
["bitfinex","ETHUSD",1726239653993,4.00763209,2369.0,2368.5,0.55]
["bitfinex","ETHUSD",1726239654202,3.0,2369.1,2368.6,2.3065]
["bitfinex","ETHUSD",1726239654491,3.0,2369.1,2368.7,0.28565]
["bitfinex","ETHUSD",1726239655689,3.0,2369.3,2368.7,0.28565]
["bitfinex","ETHUSD",1726239657153,3.0,2369.3,2368.8,2.9003]
["bitfinex","ETHUSD",1726239657681,4.00763209,2369.4,2368.8,2.9003]
["bitfinex","ETHUSD",1726239658272,2.3654,2370.0,2369.0,0.55]
["bitfinex","ETHUSD",1726239658477,4.00763209,2369.9,2369.1,2.3785]
["bitfinex","ETHUSD",1726239659381,4.00763209,2369.9,2369.0,0.55]
["bitfinex","ETHUSD",1726239659382,4.00763209,2370.1,2369.5,0.55]
["bitfinex","ETHUSD",1726239659592,4.00763209,2370.1,2369.6,0.28767]
["bitfinex","ETHUSD",1726239660108,4.00763209,2370.3,2369.6,0.28767]
["bitfinex","ETHUSD",1726239660304,7.9287,2370.6,2369.7,2.3398]
["bitfinex","ETHUSD",1726239660607,9.50763209,2370.6,2369.9,2.3398]
["bitfinex","ETHUSD",1726239660753,4.00763209,2370.2,2369.9,2.3398]
["bitfinex","ETHUSD",1726239661313,4.00763209,2370.0,2369.4,2.9803]
["bitfinex","ETHUSD",1726239661534,4.00763209,2370.0,2369.4,3.50065212]
["bitfinex","ETHUSD",1726239662588,3.0,2370.2,2369.6,0.55]
["bitfinex","ETHUSD",1726239662790,3.0,2370.2,2369.8,2.2574]
["bitfinex","ETHUSD",1726239662992,4.00763209,2370.5,2369.8,2.2574]
["bitfinex","ETHUSD",1726239663326,7.985,2370.6,2369.8,2.2574]
["bitfinex","ETHUSD",1726239663327,5.5,2370.6,2369.8,2.2574]
["bitfinex","ETHUSD",1726239663533,5.5,2370.6,2369.9,0.22574]
["bitfinex","ETHUSD",1726239663712,4.00763209,2370.7,2370.0,0.55]
["bitfinex","ETHUSD",1726239663713,9.50763209,2370.7,2370.0,0.55]
["bitfinex","ETHUSD",1726239664030,9.50763209,2370.7,2370.1,2.2615]
["bitfinex","ETHUSD",1726239666102,5.5,2370.7,2370.1,2.2615]
["bitfinex","ETHUSD",1726239667729,3.0,2370.8,2370.2,0.55]
["bitfinex","ETHUSD",1726239668040,3.0,2370.8,2370.2,0.83115]
["bitfinex","ETHUSD",1726239668392,3.0,2370.8,2369.9,0.88064518]
["bitfinex","ETHUSD",1726239668393,5.5393061,2370.9,2370.6,0.55]
["bitfinex","ETHUSD",1726239668596,5.5393061,2370.9,2370.7,2.4162]
["bitfinex","ETHUSD",1726239668822,5.5,2370.9,2370.8,0.55]
["bitfinex","ETHUSD",1726239669047,5.5,2370.9,2370.8,0.29662]
["bitfinex","ETHUSD",1726239669048,3.97399973,2370.9,2370.8,0.29662]
["bitfinex","ETHUSD",1726239671048,2.44399973,2370.9,2370.8,0.29662]
["bitfinex","ETHUSD",1726239671831,2.44399973,2370.9,2370.1,5.91758038]
["bitfinex","ETHUSD",1726239671832,5.44399973,2370.9,2370.1,0.88064518]
["bitfinex","ETHUSD",1726239672041,4.93056651,2370.7,2370.2,2.3669]
["bitfinex","ETHUSD",1726239672208,2.44399973,2370.9,2370.3,0.74712813]
["bitfinex","ETHUSD",1726239672400,2.44399973,2370.9,2370.2,2.3669]
["bitfinex","ETHUSD",1726239673152,2.44399973,2370.9,2370.3,0.55]
["bitfinex","ETHUSD",1726239673846,4.93056651,2370.7,2370.2,2.3669]
["bitfinex","ETHUSD",1726239674045,4.93056651,2370.7,2370.3,0.23669]
["bitfinex","ETHUSD",1726239674837,2.352,2370.6,2370.3,0.23669]
["bitfinex","ETHUSD",1726239675051,4.93056651,2370.4,2370.0,2.4942]
["bitfinex","ETHUSD",1726239675750,4.93056651,2370.7,2370.0,2.4942]
["bitfinex","ETHUSD",1726239675957,3.0,2370.6,2370.1,0.24942]
["bitfinex","ETHUSD",1726239676102,5.44399973,2370.9,2370.2,2.2616]
["bitfinex","ETHUSD",1726239676302,5.44399973,2370.9,2370.3,0.251102]
["bitfinex","ETHUSD",1726239677363,4.93056651,2370.7,2370.2,2.2616]
["bitfinex","ETHUSD",1726239677508,4.93056651,2370.4,2370.0,2.4783]
["bitfinex","ETHUSD",1726239677706,4.93056651,2370.4,2370.1,0.24783]
["bitfinex","ETHUSD",1726239678330,4.93056651,2370.4,2369.8,2.4783]
["bitfinex","ETHUSD",1726239678331,3.0,2370.3,2369.8,2.4783]
["bitfinex","ETHUSD",1726239678640,2.2539,2370.6,2369.8,2.4783]
["bitfinex","ETHUSD",1726239678641,4.93056651,2370.1,2369.8,2.4783]
["bitfinex","ETHUSD",1726239678857,3.0,2370.3,2369.8,2.4783]
["bitfinex","ETHUSD",1726239679148,3.0,2370.3,2369.4,1.4009973]
["bitfinex","ETHUSD",1726239679149,4.93056651,2370.1,2369.4,3.8775973]
["bitfinex","ETHUSD",1726239679335,4.93056651,2369.5,2369.4,2.4766]
["bitfinex","ETHUSD",1726239679654,4.93056651,2369.5,2369.4,2.72426]
["bitfinex","ETHUSD",1726239680738,4.92900599,2369.5,2369.4,2.72426]
["bitfinex","ETHUSD",1726239681260,4.92900599,2369.5,2369.4,0.24766]
["bitfinex","ETHUSD",1726239681648,4.92900599,2369.5,2368.9,2.317]
["bitfinex","ETHUSD",1726239681649,7.92900599,2369.5,2368.9,2.317]
["bitfinex","ETHUSD",1726239681853,4.93056651,2369.2,2368.9,2.317]
["bitfinex","ETHUSD",1726239682180,4.93056651,2369.2,2369.0,0.23563061]
["bitfinex","ETHUSD",1726239682724,4.93056651,2369.2,2368.8,0.0393061]
["bitfinex","ETHUSD",1726239685531,4.93056651,2369.2,2369.0,2.3873]
["bitfinex","ETHUSD",1726239685532,4.78056651,2369.2,2369.0,2.3873]
["bitfinex","ETHUSD",1726239685735,4.93056651,2369.5,2369.0,2.3873]
["bitfinex","ETHUSD",1726239685924,4.93056651,2369.5,2369.1,0.29373]
["bitfinex","ETHUSD",1726239686468,4.93056651,2370.1,2369.5,2.475]
["bitfinex","ETHUSD",1726239686659,4.93056651,2370.1,2369.6,0.55]
["bitfinex","ETHUSD",1726239686857,4.93056651,2370.1,2369.7,0.3025]
["bitfinex","ETHUSD",1726239687164,4.93056651,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1726239689034,4.93056651,2370.1,2369.7,0.3025]
["bitfinex","ETHUSD",1726239690042,4.93056651,2370.1,2369.9,2.3132]
["bitfinex","ETHUSD",1726239690935,2.44399973,2370.3,2370.0,0.55]
["bitfinex","ETHUSD",1726239691139,2.44399973,2370.3,2370.0,0.78132]
["bitfinex","ETHUSD",1726239691994,4.93056651,2370.1,2370.0,0.23132]
["bitfinex","ETHUSD",1726239692342,4.93056651,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1726239693495,4.93056651,2370.1,2369.7,2.5972]
["bitfinex","ETHUSD",1726239694398,4.93056651,2370.1,2369.8,0.8871681]
["bitfinex","ETHUSD",1726239694910,4.93056651,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1726239695070,4.93056651,2370.1,2369.9,0.31472]
["bitfinex","ETHUSD",1726239696333,2.44399973,2370.3,2370.0,0.55]
["bitfinex","ETHUSD",1726239696559,2.44399973,2370.3,2370.1,0.0877]
["bitfinex","ETHUSD",1726239698234,1.56326031,2370.3,2370.1,0.0877]
["bitfinex","ETHUSD",1726239699156,0.68326031,2370.3,2370.1,0.0877]
["bitfinex","ETHUSD",1726239699515,0.68326031,2370.3,2369.9,1.19536518]
["bitfinex","ETHUSD",1726239699709,0.68326031,2370.3,2370.0,1.13739144]
["bitfinex","ETHUSD",1726239699915,0.68326031,2370.3,2370.0,0.55]
["bitfinex","ETHUSD",1726239700419,0.68326031,2370.3,2370.1,0.88582302]
["bitfinex","ETHUSD",1726239700637,0.68326031,2370.3,2370.1,2.1546]
["bitfinex","ETHUSD",1726239701317,0.68326031,2370.3,2370.2,0.88618056]
["bitfinex","ETHUSD",1726239701528,0.68326031,2370.3,2370.2,0.44714257]
["bitfinex","ETHUSD",1726239701726,0.68326031,2370.3,2370.2,1.33334722]
["bitfinex","ETHUSD",1726239701934,0.68326031,2370.3,2370.2,1.88334216]
["bitfinex","ETHUSD",1726239702332,0.68326031,2370.3,2370.2,1.88294309]
["bitfinex","ETHUSD",1726239702719,0.68326031,2370.3,2370.2,2.76358827]
["bitfinex","ETHUSD",1726239703471,0.68326031,2370.3,2370.2,3.20581912]
["bitfinex","ETHUSD",1726239703755,0.68326031,2370.3,2370.2,2.76480856]
["bitfinex","ETHUSD",1726239704922,0.68326031,2370.3,2370.2,2.21480856]
["bitfinex","ETHUSD",1726239705122,0.68326031,2370.3,2370.2,0.88580052]
["bitfinex","ETHUSD",1726239705547,0.68326031,2370.3,2370.0,1.76856933]
["bitfinex","ETHUSD",1726239705717,0.68326031,2370.3,2370.1,0.88669595]
["bitfinex","ETHUSD",1726239705920,3.02626031,2370.3,2370.0,0.88186547]
["bitfinex","ETHUSD",1726239706122,3.02626031,2370.3,2370.0,2.3301509]
["bitfinex","ETHUSD",1726239706365,4.93056651,2370.2,2370.1,0.88673721]
["bitfinex","ETHUSD",1726239706719,4.93056651,2370.2,2369.9,1.19658547]
["bitfinex","ETHUSD",1726239706720,4.93056651,2370.2,2370.0,0.88694084]
["bitfinex","ETHUSD",1726239707060,7.93056651,2370.2,2369.8,0.88186547]
["bitfinex","ETHUSD",1726239707268,4.93056651,2369.9,2369.7,0.88186547]
["bitfinex","ETHUSD",1726239707435,4.93056651,2369.9,2369.6,0.88186547]
["bitfinex","ETHUSD",1726239707624,4.93056651,2369.9,2369.7,0.88750786]
["bitfinex","ETHUSD",1726239707826,4.93056651,2369.9,2369.5,1.57007385]
["bitfinex","ETHUSD",1726239708059,4.93056651,2369.9,2369.6,0.88750706]
["bitfinex","ETHUSD",1726239708368,4.93056651,2369.9,2369.6,1.39859388]
["bitfinex","ETHUSD",1726239708536,4.93056651,2369.9,2369.7,0.88750706]
["bitfinex","ETHUSD",1726239708744,4.93056651,2369.9,2369.7,1.76937253]
["bitfinex","ETHUSD",1726239708927,4.93056651,2369.9,2369.8,0.88750706]
["bitfinex","ETHUSD",1726239709262,4.93056651,2369.9,2369.7,1.76937253]
["bitfinex","ETHUSD",1726239709487,4.93056651,2369.9,2369.8,1.53307102]
["bitfinex","ETHUSD",1726239709626,4.93056651,2369.9,2369.8,2.41493649]
["bitfinex","ETHUSD",1726239709832,4.93056651,2369.9,2369.8,1.53307102]
["bitfinex","ETHUSD",1726239710148,4.93056651,2369.9,2369.8,2.41493649]
["bitfinex","ETHUSD",1726239710548,4.93056651,2370.2,2369.8,2.96493649]
["bitfinex","ETHUSD",1726239710754,4.93056651,2370.2,2369.9,2.27619491]
["bitfinex","ETHUSD",1726239711063,4.93056651,2370.2,2370.0,1.7690305]
["bitfinex","ETHUSD",1726239711643,4.93056651,2370.2,2370.1,0.88716503]
["bitfinex","ETHUSD",1726239711848,4.93056651,2370.2,2370.0,1.49949801]
["bitfinex","ETHUSD",1726239712075,4.93056651,2370.2,2370.1,0.88716503]
["bitfinex","ETHUSD",1726239715480,4.93056651,2370.2,2370.0,2.38136348]
["bitfinex","ETHUSD",1726239715685,4.93056651,2370.2,2370.1,1.39066374]
["bitfinex","ETHUSD",1726239716041,0.68326031,2370.3,2370.1,1.39066374]
["bitfinex","ETHUSD",1726239716246,0.68326031,2370.3,2370.2,1.7690305]
["bitfinex","ETHUSD",1726239716475,0.68326031,2370.3,2370.2,3.09977805]
["bitfinex","ETHUSD",1726239716691,0.68326031,2370.3,2370.2,2.81617253]
["bitfinex","ETHUSD",1726239717053,0.68326031,2370.3,2370.2,4.14692008]
["bitfinex","ETHUSD",1726239719386,0.68326031,2370.3,2370.2,4.14889484]
["bitfinex","ETHUSD",1726239720186,0.68326031,2370.3,2370.2,4.15065546]
["bitfinex","ETHUSD",1726239722147,0.68326031,2370.3,2370.2,2.81885154]
["bitfinex","ETHUSD",1726239722473,0.68326031,2370.3,2370.2,0.88786928]
["bitfinex","ETHUSD",1726239722675,3.05276031,2370.3,2370.2,1.77170951]
["bitfinex","ETHUSD",1726239722990,6.05276031,2370.3,2369.9,2.21564415]
["bitfinex","ETHUSD",1726239723160,4.93056651,2370.1,2370.0,0.88806868]
["bitfinex","ETHUSD",1726239723366,0.68326031,2370.3,2370.1,2.4452]
["bitfinex","ETHUSD",1726239723685,0.68326031,2370.3,2370.2,3.65909596]
["bitfinex","ETHUSD",1726239724264,10.05450548,2370.3,2370.2,0.88804807]
["bitfinex","ETHUSD",1726239724488,10.05450548,2370.3,2370.0,2.21613185]
["bitfinex","ETHUSD",1726239724654,4.00714517,2370.1,2369.9,2.21613185]
["bitfinex","ETHUSD",1726239724854,4.00714517,2370.1,2370.0,3.10422279]
["bitfinex","ETHUSD",1726239725054,4.00714517,2370.1,2370.0,0.88809094]
["bitfinex","ETHUSD",1726239725893,4.69040548,2370.1,2370.0,3.10422279]
["bitfinex","ETHUSD",1726239726091,4.69040548,2370.1,2370.0,4.01665092]
["bitfinex","ETHUSD",1726239726294,4.69040548,2370.1,2370.0,4.46109481]
["bitfinex","ETHUSD",1726239727094,4.69040548,2370.1,2370.0,4.01999359]
["bitfinex","ETHUSD",1726239728864,4.69040548,2370.1,2370.0,4.46109481]
["bitfinex","ETHUSD",1726239729072,7.08090548,2370.1,2370.0,3.5468424]
["bitfinex","ETHUSD",1726239729472,4.44146739,2370.1,2370.0,3.5468424]
["bitfinex","ETHUSD",1726239729674,4.44146739,2370.1,2370.0,3.98748297]
["bitfinex","ETHUSD",1726239730109,4.00714517,2370.3,2370.0,8.80167927]
["bitfinex","ETHUSD",1726239730262,4.00714517,2370.3,2370.2,1.76937729]
["bitfinex","ETHUSD",1726239730583,4.00714517,2370.3,2370.2,5.88060279]
["bitfinex","ETHUSD",1726239730902,4.00714517,2370.3,2370.2,3.54777883]
["bitfinex","ETHUSD",1726239731416,4.00714517,2370.3,2370.2,3.98954034]
["bitfinex","ETHUSD",1726239731766,4.00714517,2370.3,2370.2,2.22016305]
["bitfinex","ETHUSD",1726239732100,4.00714517,2370.3,2370.2,4.84226598]
["bitfinex","ETHUSD",1726239732399,4.00714517,2370.3,2370.2,6.73332843]
["bitfinex","ETHUSD",1726239732554,4.00714517,2370.3,2370.2,5.51395114]
["bitfinex","ETHUSD",1726239732962,4.00714517,2370.5,2370.3,0.55]
["bitfinex","ETHUSD",1726239733205,4.00714517,2370.5,2370.4,7.20096615]
["bitfinex","ETHUSD",1726239734313,2.66,2370.5,2370.4,5.53689004]
["bitfinex","ETHUSD",1726239734596,2.4914,2371.2,2370.6,0.55]
["bitfinex","ETHUSD",1726239734597,4.00714517,2370.8,2370.6,0.55]
["bitfinex","ETHUSD",1726239734808,4.00714517,2370.6,2370.5,1.37781476]
["bitfinex","ETHUSD",1726239735003,4.00714517,2370.6,2370.5,6.7661033]
["bitfinex","ETHUSD",1726239735309,4.00714517,2370.6,2370.5,6.76564253]
["bitfinex","ETHUSD",1726239735474,4.00714517,2370.6,2370.5,4.55256861]
["bitfinex","ETHUSD",1726239735681,4.00714517,2370.6,2370.5,7.45825539]
["bitfinex","ETHUSD",1726239736409,4.00714517,2371.0,2370.7,0.55]
["bitfinex","ETHUSD",1726239736605,4.00714517,2371.0,2370.9,2.76223117]
["bitfinex","ETHUSD",1726239736843,4.00714517,2371.0,2370.9,6.76360883]
["bitfinex","ETHUSD",1726239736999,4.00714517,2371.0,2370.9,4.98468945]
["bitfinex","ETHUSD",1726239737195,4.00714517,2371.0,2370.9,6.32026924]
["bitfinex","ETHUSD",1726239737440,4.00714517,2371.0,2370.9,4.54134986]
["bitfinex","ETHUSD",1726239737598,4.00714517,2371.0,2370.9,5.46438205]
["bitfinex","ETHUSD",1726239738296,3.12670706,2371.0,2370.9,5.02170882]
["bitfinex","ETHUSD",1726239738498,3.12670706,2371.0,2370.9,4.47170882]
["bitfinex","ETHUSD",1726239738694,5.44840706,2371.0,2370.9,3.10664106]
["bitfinex","ETHUSD",1726239739016,5.44840706,2371.0,2370.6,1.76889158]
["bitfinex","ETHUSD",1726239739017,3.12670706,2371.0,2370.7,1.33347497]
["bitfinex","ETHUSD",1726239739212,3.0,2370.7,2370.4,1.32621835]
["bitfinex","ETHUSD",1726239739548,3.0,2370.7,2370.2,2.21223117]
["bitfinex","ETHUSD",1726239739549,4.00714517,2370.5,2370.2,1.32621835]
["bitfinex","ETHUSD",1726239739752,4.00714517,2370.6,2370.4,1.32621835]
["bitfinex","ETHUSD",1726239739902,4.00714517,2370.8,2370.6,2.2951]
["bitfinex","ETHUSD",1726239740103,4.00714517,2371.0,2370.7,1.6885258]
["bitfinex","ETHUSD",1726239740504,2.3134,2371.3,2370.8,1.326378]
["bitfinex","ETHUSD",1726239740844,4.00714517,2371.1,2370.8,2.89414332]
["bitfinex","ETHUSD",1726239741016,4.00714517,2371.1,2370.9,1.87590935]
["bitfinex","ETHUSD",1726239741214,4.00714517,2371.1,2371.0,0.42200527]
["bitfinex","ETHUSD",1726239744830,4.00714517,2371.3,2371.0,3.39320527]
["bitfinex","ETHUSD",1726239745073,4.00714517,2371.3,2371.1,0.55]
["bitfinex","ETHUSD",1726239745229,4.00714517,2371.3,2371.2,0.33932053]
["bitfinex","ETHUSD",1726239745431,4.00714517,2371.3,2371.2,0.88932053]
["bitfinex","ETHUSD",1726239746932,4.00714517,2371.3,2371.2,0.33932053]
["bitfinex","ETHUSD",1726239747130,6.39634517,2371.3,2371.0,1.32590935]
["bitfinex","ETHUSD",1726239747333,4.00714517,2371.1,2371.0,1.32590935]
["bitfinex","ETHUSD",1726239747561,4.00714517,2371.1,2370.9,1.76889158]
["bitfinex","ETHUSD",1726239747723,4.00714517,2371.1,2370.9,2.07837167]
["bitfinex","ETHUSD",1726239749020,4.00714517,2371.1,2370.9,0.30948009]
["bitfinex","ETHUSD",1726239750751,2.3562,2371.0,2370.8,1.32590935]
["bitfinex","ETHUSD",1726239750959,4.00714517,2370.9,2370.8,1.32590935]
["bitfinex","ETHUSD",1726239754359,6.38944517,2370.9,2370.8,1.32590935]
["bitfinex","ETHUSD",1726239759069,3.0,2370.8,2370.5,0.88294525]
["bitfinex","ETHUSD",1726239759367,3.0,2370.8,2370.6,0.8787087]
["bitfinex","ETHUSD",1726239760124,3.0,2370.8,2370.6,1.76165395]
["bitfinex","ETHUSD",1726239760352,4.00714517,2370.7,2370.6,2.64131814]
["bitfinex","ETHUSD",1726239760567,2.44168816,2370.7,2370.6,3.9629505]
["bitfinex","ETHUSD",1726239760866,2.44168816,2370.7,2370.6,3.52012765]
["bitfinex","ETHUSD",1726239761064,2.44168816,2370.7,2370.6,2.20229441]
["bitfinex","ETHUSD",1726239761237,2.44168816,2370.7,2370.6,3.52012765]
["bitfinex","ETHUSD",1726239761443,2.44168816,2370.7,2370.6,2.18561015]
["bitfinex","ETHUSD",1726239761640,2.44168816,2370.7,2370.6,1.75733589]
["bitfinex","ETHUSD",1726239761847,2.44168816,2370.7,2370.6,3.5115195]
["bitfinex","ETHUSD",1726239762142,2.44168816,2370.7,2370.6,3.51009843]
["bitfinex","ETHUSD",1726239762525,4.00714517,2370.9,2370.6,6.93260173]
["bitfinex","ETHUSD",1726239762732,4.00714517,2370.9,2370.8,1.3244053]
["bitfinex","ETHUSD",1726239763024,4.00714517,2370.9,2370.8,3.06849262]
["bitfinex","ETHUSD",1726239763227,4.00714517,2370.9,2370.8,1.75712653]
["bitfinex","ETHUSD",1726239763428,4.00714517,2370.9,2370.8,3.06846052]
["bitfinex","ETHUSD",1726239763730,4.00714517,2370.9,2370.8,3.51001545]
["bitfinex","ETHUSD",1726239763951,4.00714517,2370.9,2370.8,3.92922003]
["bitfinex","ETHUSD",1726239764154,4.00714517,2370.9,2370.8,3.06841834]
["bitfinex","ETHUSD",1726239765758,4.00714517,2370.9,2370.8,3.06774122]
["bitfinex","ETHUSD",1726239766674,4.00714517,2370.9,2370.8,2.18493303]
["bitfinex","ETHUSD",1726239767040,4.00714517,2370.9,2370.8,3.06775891]
["bitfinex","ETHUSD",1726239768039,4.00714517,2370.9,2370.8,1.75679909]
["bitfinex","ETHUSD",1726239768242,4.00714517,2370.9,2370.8,3.06775891]
["bitfinex","ETHUSD",1726239768876,4.00714517,2370.9,2370.8,1.75679909]
["bitfinex","ETHUSD",1726239769042,6.39714517,2370.9,2370.8,0.87397321]
["bitfinex","ETHUSD",1726239769241,4.00714517,2370.9,2370.8,1.75679909]
["bitfinex","ETHUSD",1726239769459,4.00714517,2370.9,2370.8,3.06775891]
["bitfinex","ETHUSD",1726239769856,4.00714517,2370.9,2370.8,1.75679909]
["bitfinex","ETHUSD",1726239770170,4.00714517,2370.9,2370.8,3.06775891]
["bitfinex","ETHUSD",1726239770375,4.00714517,2371.1,2370.8,4.12620883]
["bitfinex","ETHUSD",1726239770537,4.00714517,2371.1,2371.0,0.88299199]
["bitfinex","ETHUSD",1726239770738,4.00714517,2371.1,2371.0,3.06861151]
["bitfinex","ETHUSD",1726239771055,4.00714517,2371.1,2371.0,1.75715242]
["bitfinex","ETHUSD",1726239771260,4.00714517,2371.3,2371.0,4.56101146]
["bitfinex","ETHUSD",1726239771476,4.00714517,2371.3,2371.2,1.4329947]
["bitfinex","ETHUSD",1726239771682,9.7829061,2371.7,2371.3,0.55]
["bitfinex","ETHUSD",1726239771870,2.4929061,2371.7,2371.4,0.87427918]
["bitfinex","ETHUSD",1726239772177,4.00714517,2371.5,2371.4,0.87427918]
["bitfinex","ETHUSD",1726239773586,4.00714517,2371.5,2371.2,2.1942035]
["bitfinex","ETHUSD",1726239773877,4.00714517,2371.3,2371.0,2.1942035]
["bitfinex","ETHUSD",1726239774190,2.3549,2371.4,2371.1,3.06847374]
["bitfinex","ETHUSD",1726239774412,2.3549,2371.4,2371.2,0.87427024]
["bitfinex","ETHUSD",1726239774702,2.3549,2371.4,2371.2,0.88278473]
["bitfinex","ETHUSD",1726239774907,2.3549,2371.4,2371.3,2.1859691]
["bitfinex","ETHUSD",1726239775110,9.36204517,2371.4,2371.3,0.87438764]
["bitfinex","ETHUSD",1726239775396,9.36204517,2371.4,2371.3,2.1859691]
["bitfinex","ETHUSD",1726239775602,9.36204517,2371.4,2371.3,0.87438764]
["bitfinex","ETHUSD",1726239776293,9.36204517,2371.4,2371.2,1.31158146]
["bitfinex","ETHUSD",1726239776494,9.36204517,2371.4,2371.3,0.87482249]
["bitfinex","ETHUSD",1726239777098,9.36204517,2371.4,2371.3,2.18640395]
["bitfinex","ETHUSD",1726239778358,9.36204517,2371.4,2371.3,3.06918868]
["bitfinex","ETHUSD",1726239778597,7.00714517,2371.4,2371.3,3.06918868]
["bitfinex","ETHUSD",1726239778755,7.00714517,2371.4,2371.3,4.12678247]
["bitfinex","ETHUSD",1726239778958,7.00714517,2371.4,2371.3,3.68680541]
["bitfinex","ETHUSD",1726239779167,7.00714517,2371.4,2371.3,3.68866939]
["bitfinex","ETHUSD",1726239780161,7.00714517,2371.4,2371.3,2.18826793]
["bitfinex","ETHUSD",1726239780357,7.00714517,2371.4,2371.3,3.07276276]
["bitfinex","ETHUSD",1726239780560,3.0,2371.3,2371.2,0.88495202]
["bitfinex","ETHUSD",1726239780865,2.4625,2371.2,2370.7,1.32415499]
["bitfinex","ETHUSD",1726239781096,4.00071452,2371.3,2370.6,1.76889158]
["bitfinex","ETHUSD",1726239781097,2.3041,2370.7,2370.6,1.32806042]
["bitfinex","ETHUSD",1726239781400,1.4234653,2370.7,2370.6,1.32806042]
["bitfinex","ETHUSD",1726239782205,4.00714517,2371.0,2370.6,1.76889158]
["bitfinex","ETHUSD",1726239782499,3.0,2370.9,2370.7,1.68267198]
["bitfinex","ETHUSD",1726239782797,3.0,2370.9,2370.7,1.32789088]
["bitfinex","ETHUSD",1726239783994,3.0,2371.1,2370.8,1.32789088]
["bitfinex","ETHUSD",1726239784299,9.6514,2371.3,2370.8,1.32789088]
["bitfinex","ETHUSD",1726239784512,7.3293061,2371.7,2371.1,4.14329088]
["bitfinex","ETHUSD",1726239784816,6.75055862,2372.8,2371.8,0.55]
["bitfinex","ETHUSD",1726239784963,0.8833889,2373.0,2372.3,4.14065201]
["bitfinex","ETHUSD",1726239785157,0.0393061,2373.1,2372.3,4.59431938]
["bitfinex","ETHUSD",1726239785389,0.0393061,2373.1,2372.3,4.97942341]
["bitfinex","ETHUSD",1726239785639,0.0393061,2373.1,2372.4,2.4715]
["bitfinex","ETHUSD",1726239785803,0.0393061,2373.1,2372.8,1.32143456]
["bitfinex","ETHUSD",1726239786012,0.0393061,2373.1,2372.7,1.32143456]
["bitfinex","ETHUSD",1726239786240,0.0393061,2373.1,2372.8,1.32143456]
["bitfinex","ETHUSD",1726239786443,0.0393061,2373.1,2372.9,0.26428691]
["bitfinex","ETHUSD",1726239786819,0.0393061,2373.1,2372.7,0.55]
["bitfinex","ETHUSD",1726239787342,0.0393061,2373.1,2372.7,1.87143456]
["bitfinex","ETHUSD",1726239787502,0.0393061,2373.1,2372.6,0.55]
["bitfinex","ETHUSD",1726239788523,0.0393061,2373.1,2372.8,0.55]
["bitfinex","ETHUSD",1726239791577,2.4173061,2373.1,2372.7,0.55]
["bitfinex","ETHUSD",1726239791884,0.0393061,2373.1,2372.7,0.55]
["bitfinex","ETHUSD",1726239792030,0.0393061,2373.1,2372.9,0.55]
["bitfinex","ETHUSD",1726239794353,0.0393061,2373.1,2373.0,3.0479]
["bitfinex","ETHUSD",1726239795938,0.0393061,2373.1,2372.9,0.55]
["bitfinex","ETHUSD",1726239796283,0.0393061,2373.1,2373.0,0.83174]
["bitfinex","ETHUSD",1726239796571,0.0393061,2373.8,2373.0,3.09914]
["bitfinex","ETHUSD",1726239796775,0.0393061,2373.8,2373.1,0.859914]
["bitfinex","ETHUSD",1726239798376,2.321,2373.7,2373.1,0.859914]
["bitfinex","ETHUSD",1726239800074,2.321,2373.7,2373.0,0.55]
["bitfinex","ETHUSD",1726239801945,4.91951992,2373.6,2372.9,2.2693]
["bitfinex","ETHUSD",1726239802152,3.0,2373.5,2373.0,0.55]
["bitfinex","ETHUSD",1726239802487,2.321,2373.7,2373.2,0.55]
["bitfinex","ETHUSD",1726239802638,0.0393061,2373.8,2373.4,0.55]
["bitfinex","ETHUSD",1726239802972,0.0393061,2373.8,2373.6,0.55]
["bitfinex","ETHUSD",1726239804658,2.2547,2374.1,2373.6,0.55]
["bitfinex","ETHUSD",1726239806193,3.99461281,2374.0,2373.6,0.55]
["bitfinex","ETHUSD",1726239807102,2.2547,2374.1,2373.7,2.4101]
["bitfinex","ETHUSD",1726239807304,2.2547,2374.1,2373.8,0.29601]
["bitfinex","ETHUSD",1726239808409,3.0,2373.9,2373.3,2.3124]
["bitfinex","ETHUSD",1726239808560,6.42231281,2373.4,2372.6,2.3124]
["bitfinex","ETHUSD",1726239808761,3.99461281,2373.3,2372.6,2.3124]
["bitfinex","ETHUSD",1726239810501,2.4277,2373.4,2372.6,2.3124]
["bitfinex","ETHUSD",1726239810502,5.4277,2373.4,2372.6,2.3124]
["bitfinex","ETHUSD",1726239810806,3.99461281,2373.5,2372.6,2.3124]
["bitfinex","ETHUSD",1726239810807,3.0,2373.5,2372.6,2.3124]
["bitfinex","ETHUSD",1726239810960,6.99461281,2373.5,2372.7,0.78124]
["bitfinex","ETHUSD",1726239811800,3.0,2373.5,2372.9,0.55]
["bitfinex","ETHUSD",1726239812012,6.99461281,2373.5,2372.9,0.55]
["bitfinex","ETHUSD",1726239812979,9.6929,2373.6,2372.9,0.55]
["bitfinex","ETHUSD",1726239812980,7.29,2373.6,2373.1,0.55]
["bitfinex","ETHUSD",1726239813219,3.99461281,2373.7,2373.2,0.3]
["bitfinex","ETHUSD",1726239813420,6.41391281,2373.9,2373.3,0.55]
["bitfinex","ETHUSD",1726239813589,6.41391281,2373.9,2373.4,2.3517]
["bitfinex","ETHUSD",1726239813789,3.99461281,2373.9,2373.5,0.29017]
["bitfinex","ETHUSD",1726239814007,6.26001281,2374.1,2373.5,0.29017]
["bitfinex","ETHUSD",1726239814178,0.00177949,2374.0,2373.5,0.29017]
["bitfinex","ETHUSD",1726239815002,3.99461281,2373.9,2373.5,0.29017]
["bitfinex","ETHUSD",1726239817179,3.99461281,2373.7,2373.3,0.55]
["bitfinex","ETHUSD",1726239817380,3.99461281,2373.7,2372.8,2.2886]
["bitfinex","ETHUSD",1726239817381,3.99461281,2373.5,2372.8,2.2886]
["bitfinex","ETHUSD",1726239817580,3.99461281,2373.3,2372.8,2.2886]
["bitfinex","ETHUSD",1726239817976,3.99461281,2373.5,2372.8,2.2886]
["bitfinex","ETHUSD",1726239818429,7.29,2373.8,2372.8,2.2886]
["bitfinex","ETHUSD",1726239818632,7.29,2373.8,2373.0,2.4394]
["bitfinex","ETHUSD",1726239818929,7.29,2373.8,2373.4,0.55]
["bitfinex","ETHUSD",1726239819220,3.99461281,2373.9,2373.4,0.55]
["bitfinex","ETHUSD",1726239820596,3.99461281,2373.7,2373.4,0.55]
["bitfinex","ETHUSD",1726239821306,3.11510398,2373.7,2373.4,0.84894]
["bitfinex","ETHUSD",1726239821619,3.11510398,2373.7,2373.1,0.55]
["bitfinex","ETHUSD",1726239823206,3.99461281,2373.5,2373.0,2.4186]
["bitfinex","ETHUSD",1726239823538,3.99461281,2373.5,2373.1,0.32939358]
["bitfinex","ETHUSD",1726239823698,3.99461281,2373.3,2373.1,0.32939358]
["bitfinex","ETHUSD",1726239824040,3.99461281,2373.5,2373.1,0.32939358]
["bitfinex","ETHUSD",1726239824400,3.99461281,2373.7,2373.1,0.32939358]
["bitfinex","ETHUSD",1726239824605,7.29,2373.8,2373.4,0.55]
["bitfinex","ETHUSD",1726239824842,3.0,2373.8,2373.5,0.28417]
["bitfinex","ETHUSD",1726239825143,3.99461281,2373.9,2373.5,0.28417]
["bitfinex","ETHUSD",1726239826405,3.99461281,2373.7,2373.5,0.28417]
["bitfinex","ETHUSD",1726239827148,12.7413126,2374.2,2373.5,0.28417]
["bitfinex","ETHUSD",1726239827149,3.99461281,2373.9,2373.5,0.28417]
["bitfinex","ETHUSD",1726239827647,3.99461281,2373.9,2373.6,2.3015]
["bitfinex","ETHUSD",1726239827976,3.99461281,2373.9,2373.7,1.23302877]
["bitfinex","ETHUSD",1726239828135,3.99461281,2373.9,2373.7,0.34610058]
["bitfinex","ETHUSD",1726239829292,12.7413126,2374.2,2373.7,0.34610058]
["bitfinex","ETHUSD",1726239829293,0.0115126,2374.2,2374.0,0.55]
["bitfinex","ETHUSD",1726239829586,0.0115126,2374.2,2374.1,4.80770014]
["bitfinex","ETHUSD",1726239829876,0.0115126,2374.2,2374.1,5.24658171]
["bitfinex","ETHUSD",1726239830083,0.0115126,2374.2,2374.1,4.80730921]
["bitfinex","ETHUSD",1726239830638,0.0115126,2374.2,2374.1,4.27151084]
["bitfinex","ETHUSD",1726239830873,0.0115126,2374.2,2374.1,2.65299897]
["bitfinex","ETHUSD",1726239831176,0.0115126,2374.2,2374.1,4.26544819]
["bitfinex","ETHUSD",1726239831378,0.0115126,2374.2,2374.1,6.47402178]
["bitfinex","ETHUSD",1726239831743,0.0115126,2374.2,2374.1,4.82697359]
["bitfinex","ETHUSD",1726239831944,0.0115126,2374.2,2374.1,5.42548557]
["bitfinex","ETHUSD",1726239832345,0.0115126,2374.2,2374.1,7.02371093]
["bitfinex","ETHUSD",1726239832556,0.0115126,2374.2,2374.1,5.25437394]
["bitfinex","ETHUSD",1726239832758,0.0115126,2374.2,2374.1,7.02371093]
["bitfinex","ETHUSD",1726239833080,0.0115126,2374.2,2374.1,5.25437394]
["bitfinex","ETHUSD",1726239833586,0.0115126,2374.2,2374.1,4.70382152]
["bitfinex","ETHUSD",1726239833746,0.0115126,2374.2,2374.1,4.26474625]
["bitfinex","ETHUSD",1726239834075,0.0115126,2374.2,2374.1,2.5076366]
["bitfinex","ETHUSD",1726239834247,0.0115126,2374.2,2374.1,4.26459406]
["bitfinex","ETHUSD",1726239835385,0.0115126,2374.2,2374.1,2.50652965]
["bitfinex","ETHUSD",1726239835888,0.0115126,2374.2,2374.1,3.82411678]
["bitfinex","ETHUSD",1726239836085,0.0115126,2374.2,2374.1,2.50652965]
["bitfinex","ETHUSD",1726239836256,0.0115126,2374.2,2374.1,4.70249936]
["bitfinex","ETHUSD",1726239836446,0.0115126,2374.2,2374.1,2.50652965]
["bitfinex","ETHUSD",1726239836647,0.0115126,2374.2,2374.1,4.26293301]
["bitfinex","ETHUSD",1726239836944,0.0115126,2374.2,2374.1,2.50652965]
["bitfinex","ETHUSD",1726239837508,0.0115126,2374.2,2374.1,4.26283393]
["bitfinex","ETHUSD",1726239837993,0.0115126,2374.2,2374.1,4.26265417]
["bitfinex","ETHUSD",1726239838161,0.0115126,2374.2,2374.1,4.26265126]
["bitfinex","ETHUSD",1726239839747,0.0115126,2374.2,2374.1,1.60248754]
["bitfinex","ETHUSD",1726239839951,0.0115126,2374.2,2374.1,2.22123291]
["bitfinex","ETHUSD",1726239840152,0.0115126,2374.2,2374.1,1.76672423]
["bitfinex","ETHUSD",1726239840888,0.0115126,2374.2,2374.1,0.88849316]
["bitfinex","ETHUSD",1726239841096,0.0115126,2374.2,2374.0,1.76672423]
["bitfinex","ETHUSD",1726239841312,0.0115126,2374.2,2373.9,2.65007729]
["bitfinex","ETHUSD",1726239841313,5.4450126,2374.2,2374.1,0.88849316]
["bitfinex","ETHUSD",1726239841596,3.99461281,2374.1,2373.9,0.87823107]
["bitfinex","ETHUSD",1726239841775,3.99461281,2374.1,2373.9,1.76683467]
["bitfinex","ETHUSD",1726239841975,6.99461281,2374.1,2374.0,0.8886036]
["bitfinex","ETHUSD",1726239842358,6.96784767,2374.1,2373.9,0.87823107]
["bitfinex","ETHUSD",1726239842586,6.96784767,2374.1,2373.9,0.8886036]
["bitfinex","ETHUSD",1726239842797,6.96784767,2374.1,2373.8,0.87823107]
["bitfinex","ETHUSD",1726239842953,6.96784767,2374.1,2373.8,1.7666073]
["bitfinex","ETHUSD",1726239843158,6.96784767,2374.1,2373.9,0.88837623]
["bitfinex","ETHUSD",1726239843385,6.96784767,2374.1,2374.0,0.88782091]
["bitfinex","ETHUSD",1726239843591,6.96784767,2374.1,2373.8,0.87823107]
["bitfinex","ETHUSD",1726239843778,0.0115126,2374.2,2373.9,1.23104437]
["bitfinex","ETHUSD",1726239843977,0.0115126,2374.2,2374.0,0.8876144]
["bitfinex","ETHUSD",1726239844200,0.0115126,2374.2,2374.0,1.76584547]
["bitfinex","ETHUSD",1726239844400,0.0115126,2374.2,2374.1,4.79633606]
["bitfinex","ETHUSD",1726239844603,0.0115126,2374.2,2374.1,2.53481089]
["bitfinex","ETHUSD",1726239844755,3.99461281,2374.5,2374.1,2.97524253]
["bitfinex","ETHUSD",1726239844953,3.99461281,2374.5,2374.2,0.8876144]
["bitfinex","ETHUSD",1726239845160,3.99461281,2374.5,2374.2,1.44994347]
["bitfinex","ETHUSD",1726239845499,3.99461281,2374.5,2374.3,0.8876144]
["bitfinex","ETHUSD",1726239846498,3.99461281,2374.5,2374.2,0.56232907]
["bitfinex","ETHUSD",1726239846873,3.99461281,2374.5,2374.2,1.43902887]
["bitfinex","ETHUSD",1726239847094,3.0,2374.6,2374.3,0.3095979]
["bitfinex","ETHUSD",1726239847270,3.0,2374.6,2374.4,0.88665951]
["bitfinex","ETHUSD",1726239847479,3.0,2374.6,2374.3,0.3095979]
["bitfinex","ETHUSD",1726239847790,3.0,2374.6,2374.4,0.88669735]
["bitfinex","ETHUSD",1726239848101,3.0,2374.6,2374.3,0.3095979]
["bitfinex","ETHUSD",1726239848689,3.99461281,2374.5,2374.3,0.3095979]
["bitfinex","ETHUSD",1726239848998,2.3908,2374.4,2374.3,0.3095979]
["bitfinex","ETHUSD",1726239850047,2.3908,2374.4,2374.1,1.09699039]
["bitfinex","ETHUSD",1726239850192,2.3908,2374.4,2374.2,0.88685114]
["bitfinex","ETHUSD",1726239850537,6.38541281,2374.5,2374.1,1.09699039]
["bitfinex","ETHUSD",1726239850835,6.38541281,2374.5,2374.2,0.88683614]
["bitfinex","ETHUSD",1726239850988,6.38541281,2374.5,2374.0,0.8766998]
["bitfinex","ETHUSD",1726239850989,3.99461281,2374.3,2374.0,0.8766998]
["bitfinex","ETHUSD",1726239851189,3.99461281,2374.3,2374.0,2.2916205]
["bitfinex","ETHUSD",1726239851493,3.99461281,2374.3,2374.1,0.88689703]
["bitfinex","ETHUSD",1726239851692,10.59685281,2374.5,2374.1,0.88689703]
["bitfinex","ETHUSD",1726239851935,3.99461281,2374.3,2374.2,0.88699826]
["bitfinex","ETHUSD",1726239852089,3.99461281,2374.3,2374.0,0.8766998]
["bitfinex","ETHUSD",1726239852289,3.99461281,2374.3,2374.0,1.36989782]
["bitfinex","ETHUSD",1726239852523,3.99461281,2374.3,2374.1,0.88698352]
["bitfinex","ETHUSD",1726239853089,3.99461281,2374.3,2374.2,0.88720907]
["bitfinex","ETHUSD",1726239853297,3.99461281,2374.3,2374.0,1.36989782]
["bitfinex","ETHUSD",1726239853495,2.3908,2374.5,2374.1,0.88722311]
["bitfinex","ETHUSD",1726239853722,3.99461281,2374.8,2373.7,1.75612161]
["bitfinex","ETHUSD",1726239853723,2.2812,2373.9,2373.7,0.8766998]
["bitfinex","ETHUSD",1726239853929,6.49403,2373.7,2373.5,2.19403734]
["bitfinex","ETHUSD",1726239854092,3.99461281,2373.6,2373.3,0.8766998]
["bitfinex","ETHUSD",1726239854302,3.99461281,2373.4,2373.3,0.88809917]
["bitfinex","ETHUSD",1726239854554,3.99461281,2373.4,2373.2,1.62119384]
["bitfinex","ETHUSD",1726239854555,6.33361281,2373.4,2373.2,1.62119384]
["bitfinex","ETHUSD",1726239854836,6.33361281,2373.4,2373.1,0.8766998]
["bitfinex","ETHUSD",1726239855008,6.33361281,2373.4,2373.0,0.46530877]
["bitfinex","ETHUSD",1726239855196,3.99461281,2373.2,2373.1,0.88880565]
["bitfinex","ETHUSD",1726239855394,6.33361281,2373.4,2373.0,0.29385314]
["bitfinex","ETHUSD",1726239855642,6.33361281,2373.4,2373.0,1.18265879]
["bitfinex","ETHUSD",1726239855868,6.33361281,2373.4,2373.0,0.29385314]
["bitfinex","ETHUSD",1726239855993,6.33361281,2373.4,2372.9,0.8766998]
["bitfinex","ETHUSD",1726239856344,3.99461281,2373.2,2372.7,0.8766998]
["bitfinex","ETHUSD",1726239856834,3.99461281,2373.2,2372.8,0.8766998]
["bitfinex","ETHUSD",1726239857147,3.99461281,2373.2,2372.8,1.50624023]
["bitfinex","ETHUSD",1726239857349,3.99461281,2373.2,2372.7,0.8766998]
["bitfinex","ETHUSD",1726239857723,3.99461281,2373.2,2372.8,0.55]
["bitfinex","ETHUSD",1726239857925,3.99461281,2373.0,2372.7,0.8766998]
["bitfinex","ETHUSD",1726239858149,2.3945,2372.9,2372.8,0.88866754]
["bitfinex","ETHUSD",1726239858366,2.3945,2372.9,2372.6,0.8766998]
["bitfinex","ETHUSD",1726239858661,2.3945,2372.9,2372.7,0.88849415]
["bitfinex","ETHUSD",1726239858860,3.99461281,2373.2,2372.8,0.88849415]
["bitfinex","ETHUSD",1726239859014,3.0,2373.1,2372.7,2.4696]
["bitfinex","ETHUSD",1726239859214,2.3538,2373.3,2372.8,2.09982002]
["bitfinex","ETHUSD",1726239859215,5.3538,2373.3,2372.8,2.09982002]
["bitfinex","ETHUSD",1726239859519,3.0,2373.3,2373.0,0.55]
["bitfinex","ETHUSD",1726239859715,2.3538,2373.5,2373.0,0.81494412]
["bitfinex","ETHUSD",1726239859918,2.3538,2373.5,2373.1,0.88791589]
["bitfinex","ETHUSD",1726239860216,2.3538,2373.5,2373.1,0.25795598]
["bitfinex","ETHUSD",1726239860417,3.99461281,2373.4,2373.1,0.25795598]
["bitfinex","ETHUSD",1726239860651,3.99461281,2373.4,2373.0,0.81494412]
["bitfinex","ETHUSD",1726239861061,13.58891281,2373.8,2373.2,0.55]
["bitfinex","ETHUSD",1726239861308,13.58891281,2373.8,2373.4,0.55]
["bitfinex","ETHUSD",1726239861663,7.29,2373.8,2373.4,0.55]
["bitfinex","ETHUSD",1726239862920,11.28461281,2373.8,2373.4,0.55]
["bitfinex","ETHUSD",1726239863218,11.28461281,2373.8,2373.3,0.38908869]
["bitfinex","ETHUSD",1726239863609,3.99461281,2373.6,2373.1,3.3297998]
["bitfinex","ETHUSD",1726239863922,3.99461281,2373.6,2373.1,0.55]
["bitfinex","ETHUSD",1726239866679,3.99461281,2373.6,2373.0,0.26494412]
["bitfinex","ETHUSD",1726239867625,3.99461281,2373.4,2373.0,0.26494412]
["bitfinex","ETHUSD",1726239867829,2.373,2373.1,2372.7,3.2287998]
["bitfinex","ETHUSD",1726239867977,3.99461281,2373.2,2372.8,0.88745855]
["bitfinex","ETHUSD",1726239868306,3.99461281,2373.0,2372.8,0.45461373]
["bitfinex","ETHUSD",1726239868480,3.99461281,2373.0,2372.5,0.8766998]
["bitfinex","ETHUSD",1726239868685,3.99461281,2373.0,2372.6,0.45542381]
["bitfinex","ETHUSD",1726239869022,3.99461281,2373.0,2372.7,0.88072866]
["bitfinex","ETHUSD",1726239869196,3.99461281,2373.0,2372.6,1.33212361]
["bitfinex","ETHUSD",1726239869392,3.99461281,2373.0,2372.7,0.88094506]
["bitfinex","ETHUSD",1726239869615,3.99461281,2373.0,2372.7,0.35304062]
["bitfinex","ETHUSD",1726239869924,3.99461281,2373.0,2372.6,0.45542381]
["bitfinex","ETHUSD",1726239871219,2.2973,2372.9,2372.6,0.45542381]
["bitfinex","ETHUSD",1726239871595,5.2973,2373.1,2372.6,0.45542381]
["bitfinex","ETHUSD",1726239873398,3.99461281,2373.0,2372.6,0.45542381]
["bitfinex","ETHUSD",1726239875046,5.2973,2373.1,2372.7,0.55]
["bitfinex","ETHUSD",1726239875203,3.0,2373.1,2372.7,0.55]
["bitfinex","ETHUSD",1726239875549,3.0,2373.1,2372.8,2.4312]
["bitfinex","ETHUSD",1726239875708,3.0,2373.1,2372.8,2.77486238]
["bitfinex","ETHUSD",1726239875897,3.0,2373.1,2372.8,0.34366238]
["bitfinex","ETHUSD",1726239876111,3.0,2373.1,2372.7,0.55]
["bitfinex","ETHUSD",1726239876341,3.0,2373.1,2372.6,2.4312]
["bitfinex","ETHUSD",1726239877816,2.4246,2373.3,2372.7,0.55]
["bitfinex","ETHUSD",1726239878036,6.99461281,2373.4,2372.9,2.3721]
["bitfinex","ETHUSD",1726239878239,9.6865,2373.5,2373.0,0.55]
["bitfinex","ETHUSD",1726239878449,2.3965,2373.5,2373.0,0.55]
["bitfinex","ETHUSD",1726239878739,2.3965,2373.5,2373.1,0.29221]
["bitfinex","ETHUSD",1726239879346,3.99461281,2373.8,2373.2,0.55]
["bitfinex","ETHUSD",1726239879501,3.99461281,2373.8,2373.4,0.55]
["bitfinex","ETHUSD",1726239880140,3.99461281,2373.6,2373.4,0.55]
["bitfinex","ETHUSD",1726239880324,7.29,2374.1,2373.7,2.2718]
["bitfinex","ETHUSD",1726239880530,3.99461281,2374.2,2373.8,0.55]
["bitfinex","ETHUSD",1726239880702,3.99461281,2374.4,2373.8,0.83218]
["bitfinex","ETHUSD",1726239881103,3.99461281,2374.2,2373.8,0.83218]
["bitfinex","ETHUSD",1726239881323,3.99461281,2374.0,2373.7,2.2718]
["bitfinex","ETHUSD",1726239881904,3.0,2374.3,2373.8,0.55]
["bitfinex","ETHUSD",1726239881905,3.99461281,2374.2,2373.8,0.55]
["bitfinex","ETHUSD",1726239882126,7.29,2374.5,2373.9,2.2718]
["bitfinex","ETHUSD",1726239882323,7.29,2374.5,2374.2,0.55]
["bitfinex","ETHUSD",1726239882603,4.02592231,2374.6,2374.2,0.55]
["bitfinex","ETHUSD",1726239882839,4.02592231,2374.6,2374.3,0.28218]
["bitfinex","ETHUSD",1726239884447,4.02592231,2374.6,2374.4,0.55]
["bitfinex","ETHUSD",1726239885206,0.0313095,2374.6,2374.5,3.0108]
["bitfinex","ETHUSD",1726239887390,0.0313095,2374.6,2374.3,2.71838]
["bitfinex","ETHUSD",1726239887585,0.0313095,2374.6,2374.4,0.55]
["bitfinex","ETHUSD",1726239889874,0.0313095,2374.6,2374.3,2.43832974]
["bitfinex","ETHUSD",1726239890263,0.0313095,2374.6,2374.3,0.00212974]
["bitfinex","ETHUSD",1726239891064,2.4685,2374.8,2374.3,0.00212974]
["bitfinex","ETHUSD",1726239891270,2.4685,2374.8,2374.3,0.29666271]
["bitfinex","ETHUSD",1726239891459,2.4685,2374.8,2374.4,0.55]
["bitfinex","ETHUSD",1726239893276,3.99461281,2374.7,2374.4,0.55]
["bitfinex","ETHUSD",1726239895189,2.4685,2374.8,2374.4,0.55]
["bitfinex","ETHUSD",1726239898356,6.99461281,2374.9,2374.5,2.4653]
["bitfinex","ETHUSD",1726239898669,3.99461281,2374.7,2374.4,0.55]
["bitfinex","ETHUSD",1726239898986,2.4895,2374.6,2374.3,0.00212974]
["bitfinex","ETHUSD",1726239901099,3.99461281,2374.7,2374.3,0.00212974]
["bitfinex","ETHUSD",1726239902102,3.99461281,2374.7,2374.3,0.29502271]
["bitfinex","ETHUSD",1726239902464,3.0,2374.9,2374.5,0.55]
["bitfinex","ETHUSD",1726239902798,3.0,2374.9,2374.3,0.29502271]
["bitfinex","ETHUSD",1726239902799,0.45553503,2375.1,2374.7,0.55]
["bitfinex","ETHUSD",1726239903125,0.45553503,2375.1,2374.9,0.55]
["bitfinex","ETHUSD",1726239903277,0.0394103,2375.3,2375.0,2.9965]
["bitfinex","ETHUSD",1726239903463,0.0394103,2376.0,2375.4,0.55]
["bitfinex","ETHUSD",1726239903660,0.0394103,2376.0,2375.9,3.0194]
["bitfinex","ETHUSD",1726239905093,0.0394103,2376.0,2375.9,3.8945198]
["bitfinex","ETHUSD",1726239905294,0.0394103,2376.0,2375.9,4.77055292]
["bitfinex","ETHUSD",1726239905904,0.0394103,2376.0,2375.9,3.89543312]
["bitfinex","ETHUSD",1726239906196,0.0394103,2376.0,2375.9,7.88818551]
["bitfinex","ETHUSD",1726239906753,0.0394103,2376.0,2375.9,7.01401281]
["bitfinex","ETHUSD",1726239907001,0.0394103,2376.0,2375.9,3.0194]
["bitfinex","ETHUSD",1726239907677,0.0394103,2376.0,2375.9,7.01401281]
["bitfinex","ETHUSD",1726239907874,0.0394103,2376.7,2375.9,7.01401281]
["bitfinex","ETHUSD",1726239907875,0.0394103,2376.7,2376.1,3.55]
["bitfinex","ETHUSD",1726239908180,0.017464,2377.9,2376.9,2.3914]
["bitfinex","ETHUSD",1726239908360,0.017464,2377.9,2377.3,0.55]
["bitfinex","ETHUSD",1726239908672,0.017464,2377.9,2377.8,0.55]
["bitfinex","ETHUSD",1726239909087,0.017464,2377.9,2377.8,9.96271281]
["bitfinex","ETHUSD",1726239909471,0.017464,2377.9,2377.8,5.9681]
["bitfinex","ETHUSD",1726239910868,0.017464,2377.9,2377.8,2.9681]
["bitfinex","ETHUSD",1726239911058,2.318362,2378.7,2377.8,3.26491]
["bitfinex","ETHUSD",1726239911257,4.89662392,2378.1,2377.8,3.26491]
["bitfinex","ETHUSD",1726239911465,4.89662392,2378.1,2377.4,1.7879]
["bitfinex","ETHUSD",1726239911784,4.89662392,2377.5,2377.1,1.7879]
["bitfinex","ETHUSD",1726239913179,4.89662392,2377.5,2377.2,0.55]
["bitfinex","ETHUSD",1726239913398,4.89662392,2377.8,2377.2,0.55]
["bitfinex","ETHUSD",1726239914424,4.89662392,2377.8,2377.4,0.55]
["bitfinex","ETHUSD",1726239914591,3.0,2378.1,2377.6,0.55]
["bitfinex","ETHUSD",1726239914592,4.89662392,2378.1,2377.6,0.55]
["bitfinex","ETHUSD",1726239914791,4.89662392,2378.1,2377.8,0.55]
["bitfinex","ETHUSD",1726239915316,4.89662392,2378.1,2377.6,0.55]
["bitfinex","ETHUSD",1726239915487,4.89662392,2377.8,2377.6,0.55]
["bitfinex","ETHUSD",1726239916220,4.89662392,2377.8,2377.2,1.8236]
["bitfinex","ETHUSD",1726239916424,4.89662392,2377.5,2377.2,1.8236]
["bitfinex","ETHUSD",1726239917681,4.20538,2378.0,2377.3,0.55]
["bitfinex","ETHUSD",1726239917885,4.89662392,2377.7,2377.3,0.55]
["bitfinex","ETHUSD",1726239918286,4.89662392,2377.4,2377.3,0.55]
["bitfinex","ETHUSD",1726239918589,2.55519982,2377.4,2377.3,0.55]
["bitfinex","ETHUSD",1726239919234,5.04809982,2377.4,2376.6,2.8798]
["bitfinex","ETHUSD",1726239919389,4.89662392,2377.1,2376.6,2.3798]
["bitfinex","ETHUSD",1726239920315,4.89662392,2377.4,2376.7,0.08413713]
["bitfinex","ETHUSD",1726239920484,4.89662392,2377.4,2376.7,0.23798]
["bitfinex","ETHUSD",1726239921431,4.89662392,2377.4,2376.8,0.55]
["bitfinex","ETHUSD",1726239921613,4.89662392,2377.4,2377.0,0.55]
["bitfinex","ETHUSD",1726239921927,4.89662392,2377.4,2377.2,0.55]
["bitfinex","ETHUSD",1726239923998,4.89662392,2377.4,2376.9,2.3446]
["bitfinex","ETHUSD",1726239923999,9.10293392,2377.4,2376.9,2.3446]
["bitfinex","ETHUSD",1726239924196,4.89662392,2377.4,2377.0,0.55]
["bitfinex","ETHUSD",1726239925152,4.89662392,2377.4,2377.0,0.83946]
["bitfinex","ETHUSD",1726239925351,4.89662392,2377.1,2376.6,1.8747]
["bitfinex","ETHUSD",1726239925569,4.89662392,2377.4,2376.6,1.8747]
["bitfinex","ETHUSD",1726239925708,9.10298392,2377.4,2376.6,1.8747]
["bitfinex","ETHUSD",1726239925906,4.89662392,2377.1,2376.6,1.8747]
["bitfinex","ETHUSD",1726239926153,4.89662392,2377.4,2376.6,1.8747]
["bitfinex","ETHUSD",1726239926325,7.89662392,2377.7,2376.6,1.8747]
["bitfinex","ETHUSD",1726239926515,4.89662392,2377.7,2376.6,1.8747]
["bitfinex","ETHUSD",1726239926707,4.89662392,2377.7,2376.1,2.0]
["bitfinex","ETHUSD",1726239926708,4.89662392,2377.7,2376.9,0.55]
["bitfinex","ETHUSD",1726239927606,9.10244392,2377.7,2376.9,0.55]
["bitfinex","ETHUSD",1726239927843,4.89662392,2377.7,2376.9,0.55]
["bitfinex","ETHUSD",1726239929606,4.89662392,2378.0,2377.1,0.55]
["bitfinex","ETHUSD",1726239929854,4.89662392,2378.0,2377.3,0.55]
["bitfinex","ETHUSD",1726239929855,9.10184392,2378.0,2377.3,0.55]
["bitfinex","ETHUSD",1726239930149,9.10184392,2378.0,2377.1,0.55]
["bitfinex","ETHUSD",1726239930150,4.89662392,2377.7,2377.1,0.55]
["bitfinex","ETHUSD",1726239930329,4.89662392,2377.7,2377.3,0.55]
["bitfinex","ETHUSD",1726239930835,4.89662392,2378.0,2377.3,0.55]
["bitfinex","ETHUSD",1726239931068,12.18662392,2378.3,2377.5,0.55]
["bitfinex","ETHUSD",1726239931238,12.18662392,2378.3,2377.4,2.41270546]
["bitfinex","ETHUSD",1726239931239,12.18662392,2378.3,2377.7,0.55]
["bitfinex","ETHUSD",1726239931413,4.89662392,2378.3,2377.9,0.55]
["bitfinex","ETHUSD",1726239931925,9.10130392,2378.3,2377.9,0.55]
["bitfinex","ETHUSD",1726239932249,9.10130392,2378.3,2377.6,0.29627055]
["bitfinex","ETHUSD",1726239932250,4.89662392,2378.0,2377.7,0.55]
["bitfinex","ETHUSD",1726239932455,4.89662392,2378.0,2377.7,1.10642074]
["bitfinex","ETHUSD",1726239932763,4.89662392,2378.0,2377.9,0.55]
["bitfinex","ETHUSD",1726239932918,4.89662392,2378.0,2377.4,2.3286]
["bitfinex","ETHUSD",1726239933112,11.36335392,2378.0,2377.4,2.56146]
["bitfinex","ETHUSD",1726239933425,4.89662392,2378.0,2377.4,2.56146]
["bitfinex","ETHUSD",1726239933928,4.89662392,2378.3,2377.5,0.08410536]
["bitfinex","ETHUSD",1726239934141,4.89662392,2378.3,2377.5,0.3486619]
["bitfinex","ETHUSD",1726239934459,4.89662392,2378.3,2377.6,0.55]
["bitfinex","ETHUSD",1726239934962,9.10140392,2378.3,2377.6,0.55]
["bitfinex","ETHUSD",1726239935916,4.89662392,2378.0,2377.6,0.55]
["bitfinex","ETHUSD",1726239936116,4.89662392,2378.0,2377.6,0.86431565]
["bitfinex","ETHUSD",1726239936852,6.46421,2377.9,2377.1,1.7423]
["bitfinex","ETHUSD",1726239937052,4.89662392,2377.7,2377.1,1.7423]
["bitfinex","ETHUSD",1726239938217,9.10244392,2377.7,2377.2,0.55]
["bitfinex","ETHUSD",1726239938454,9.10244392,2377.7,2377.4,0.55]
["bitfinex","ETHUSD",1726239938659,4.20595,2377.6,2377.4,0.55]
["bitfinex","ETHUSD",1726239938866,4.20645,2377.3,2376.8,2.3064]
["bitfinex","ETHUSD",1726239939035,4.89662392,2377.1,2376.4,2.3066]
["bitfinex","ETHUSD",1726239939234,4.89662392,2377.1,2376.4,3.1675375]
["bitfinex","ETHUSD",1726239939943,7.31992392,2377.4,2376.4,3.1675375]
["bitfinex","ETHUSD",1726239940235,4.89662392,2377.4,2376.5,1.04875375]
["bitfinex","ETHUSD",1726239940634,4.89662392,2377.4,2376.6,1.7543]
["bitfinex","ETHUSD",1726239941036,14.66612392,2377.7,2376.8,2.2637]
["bitfinex","ETHUSD",1726239941251,18.87192392,2377.7,2376.9,0.55]
["bitfinex","ETHUSD",1726239941465,14.66612392,2377.7,2376.9,0.55]
["bitfinex","ETHUSD",1726239941770,14.66612392,2377.7,2377.1,0.55]
["bitfinex","ETHUSD",1726239942132,18.87194392,2377.7,2377.1,0.55]
["bitfinex","ETHUSD",1726239942664,4.20592,2377.6,2377.1,0.55]
["bitfinex","ETHUSD",1726239943779,4.89662392,2377.4,2377.1,0.55]
["bitfinex","ETHUSD",1726239944275,4.89662392,2377.4,2377.1,1.20467291]
["bitfinex","ETHUSD",1726239944455,9.10291392,2377.4,2377.1,1.20467291]
["bitfinex","ETHUSD",1726239944628,4.20647,2377.3,2377.1,1.20467291]
["bitfinex","ETHUSD",1726239944831,4.20662,2377.2,2377.1,0.65467291]
["bitfinex","ETHUSD",1726239945066,4.89662392,2377.4,2376.8,2.2637]
["bitfinex","ETHUSD",1726239945067,4.20645,2377.3,2377.0,0.65467291]
["bitfinex","ETHUSD",1726239945231,4.20645,2377.3,2377.0,0.9465102]
["bitfinex","ETHUSD",1726239945425,4.20645,2377.3,2377.1,0.65467291]
["bitfinex","ETHUSD",1726239945859,4.20647,2377.3,2377.0,0.9465102]
["bitfinex","ETHUSD",1726239946032,4.20676,2377.2,2377.0,0.65478959]
["bitfinex","ETHUSD",1726239946359,4.20676,2377.2,2376.8,2.2637]
["bitfinex","ETHUSD",1726239946562,4.20676,2377.2,2376.9,0.55]
["bitfinex","ETHUSD",1726239946758,8.41308,2377.3,2376.9,0.55]
["bitfinex","ETHUSD",1726239946966,4.89662392,2377.1,2376.5,3.76535237]
["bitfinex","ETHUSD",1726239947169,4.89662392,2376.7,2376.2,3.12679862]
["bitfinex","ETHUSD",1726239947384,4.89662392,2376.7,2376.3,1.73685982]
["bitfinex","ETHUSD",1726239947594,4.89662392,2376.7,2376.4,0.8656612]
["bitfinex","ETHUSD",1726239947879,4.89662392,2376.7,2376.4,0.87119862]
["bitfinex","ETHUSD",1726239948044,4.01834626,2376.7,2376.4,1.73685982]
["bitfinex","ETHUSD",1726239948247,9.10363392,2377.0,2376.5,0.55]
["bitfinex","ETHUSD",1726239948548,9.10363392,2377.0,2376.6,1.73923873]
["bitfinex","ETHUSD",1726239949280,9.10363392,2377.0,2376.7,0.86804011]
["bitfinex","ETHUSD",1726239949500,13.31075392,2377.0,2376.8,0.86595659]
["bitfinex","ETHUSD",1726239949786,4.20717,2376.9,2376.6,0.87119862]
["bitfinex","ETHUSD",1726239949986,4.20717,2376.9,2376.6,2.21989322]
["bitfinex","ETHUSD",1726239950140,4.89662392,2377.0,2376.7,2.28726946]
["bitfinex","ETHUSD",1726239950345,4.89662392,2377.0,2376.8,0.86607084]
["bitfinex","ETHUSD",1726239950587,4.89662392,2377.0,2376.7,1.42119862]
["bitfinex","ETHUSD",1726239950745,4.89662392,2377.0,2376.8,0.86624409]
["bitfinex","ETHUSD",1726239950945,9.10374392,2377.0,2376.8,0.86624409]
["bitfinex","ETHUSD",1726239951146,9.10374392,2377.0,2376.7,1.03517199]
["bitfinex","ETHUSD",1726239951984,4.20728,2376.9,2376.7,1.03517199]
["bitfinex","ETHUSD",1726239952184,9.10374392,2377.0,2376.7,1.03517199]
["bitfinex","ETHUSD",1726239952373,9.10374392,2377.0,2376.8,0.86624683]
["bitfinex","ETHUSD",1726239952374,4.20716,2376.9,2376.8,0.86624683]
["bitfinex","ETHUSD",1726239952690,4.20716,2376.9,2376.6,0.55]
["bitfinex","ETHUSD",1726239952856,4.20716,2376.9,2376.8,0.55]
["bitfinex","ETHUSD",1726239953061,9.10362392,2377.0,2376.8,1.41628479]
["bitfinex","ETHUSD",1726239953240,4.89662392,2377.0,2376.7,0.55]
["bitfinex","ETHUSD",1726239953445,4.89662392,2377.0,2376.9,0.55]
["bitfinex","ETHUSD",1726239953690,4.89662392,2377.0,2376.7,0.97565835]
["bitfinex","ETHUSD",1726239953859,4.89662392,2377.0,2376.9,0.55]
["bitfinex","ETHUSD",1726239954858,4.89662392,2377.0,2376.7,2.3814]
["bitfinex","ETHUSD",1726239955061,4.89662392,2377.0,2376.9,0.55]
["bitfinex","ETHUSD",1726239955289,4.89662392,2377.0,2376.7,3.25259862]
["bitfinex","ETHUSD",1726239955489,4.20655,2377.3,2376.9,0.96189216]
["bitfinex","ETHUSD",1726239955490,9.10310392,2377.3,2376.9,0.96189216]
["bitfinex","ETHUSD",1726239955686,4.89662392,2377.3,2377.0,0.55]
["bitfinex","ETHUSD",1726239955872,9.10309392,2377.3,2377.0,0.55]
["bitfinex","ETHUSD",1726239956600,4.20673,2377.2,2376.9,0.55]
["bitfinex","ETHUSD",1726239956760,4.89662392,2377.0,2376.9,0.55]
["bitfinex","ETHUSD",1726239956961,4.89662392,2377.0,2376.9,1.41655091]
["bitfinex","ETHUSD",1726239957607,4.89662392,2377.0,2376.9,1.41661194]
["bitfinex","ETHUSD",1726239957801,4.89662392,2377.0,2376.9,1.700393]
["bitfinex","ETHUSD",1726239958373,4.89662392,2377.0,2376.9,1.41661194]
["bitfinex","ETHUSD",1726239958777,4.89662392,2377.0,2376.8,0.55]
["bitfinex","ETHUSD",1726239958984,4.89662392,2377.0,2376.9,0.55]
["bitfinex","ETHUSD",1726239959204,4.89662392,2377.0,2376.7,1.73762644]
["bitfinex","ETHUSD",1726239959413,4.89662392,2377.0,2376.8,1.76419358]
["bitfinex","ETHUSD",1726239959567,4.89662392,2377.0,2376.8,0.89776576]
["bitfinex","ETHUSD",1726239959891,4.89662392,2377.0,2376.7,0.55]
["bitfinex","ETHUSD",1726239960200,4.89662392,2377.0,2376.9,0.55]
["bitfinex","ETHUSD",1726239960582,4.89662392,2377.0,2376.7,0.55]
["bitfinex","ETHUSD",1726239960764,4.89662392,2377.0,2376.7,1.42119862]
["bitfinex","ETHUSD",1726239960964,4.89662392,2377.0,2376.9,0.55]
["bitfinex","ETHUSD",1726239961699,9.10309392,2377.3,2376.9,1.41663109]
["bitfinex","ETHUSD",1726239961902,9.10309392,2377.3,2376.9,0.55]
["bitfinex","ETHUSD",1726239962085,9.10309392,2377.3,2377.0,1.802]
["bitfinex","ETHUSD",1726239962086,4.89662392,2377.3,2377.0,1.802]
["bitfinex","ETHUSD",1726239962287,4.89662392,2377.3,2377.1,0.7852]
["bitfinex","ETHUSD",1726239962707,4.89662392,2377.3,2376.9,0.55]
["bitfinex","ETHUSD",1726239962889,6.45902,2377.2,2377.0,0.86666033]
["bitfinex","ETHUSD",1726239963098,2.2523,2377.2,2377.1,0.55]
["bitfinex","ETHUSD",1726239963323,4.89662392,2377.3,2376.9,0.55]
["bitfinex","ETHUSD",1726239963525,4.89662392,2377.3,2376.9,2.52859132]
["bitfinex","ETHUSD",1726239963823,4.89662392,2377.3,2377.1,0.55]
["bitfinex","ETHUSD",1726239963985,9.10311392,2377.3,2376.9,0.87119862]
["bitfinex","ETHUSD",1726239964178,9.10311392,2377.3,2376.8,1.96719094]
["bitfinex","ETHUSD",1726239964378,9.10311392,2377.3,2376.9,0.86664628]
["bitfinex","ETHUSD",1726239964379,3.98438361,2377.0,2376.9,0.86664628]
["bitfinex","ETHUSD",1726239964608,2.42316541,2377.0,2376.9,2.28900773]
["bitfinex","ETHUSD",1726239964818,3.98438361,2377.1,2376.9,2.28900773]
["bitfinex","ETHUSD",1726239965021,3.98438361,2377.1,2377.0,0.86665085]
["bitfinex","ETHUSD",1726239965211,3.98438361,2377.1,2377.0,1.66847559]
["bitfinex","ETHUSD",1726239966018,2.2523,2377.6,2377.2,1.8102]
["bitfinex","ETHUSD",1726239966019,3.98438361,2377.3,2377.2,1.8102]
["bitfinex","ETHUSD",1726239966220,3.98438361,2377.3,2377.2,3.22685085]
["bitfinex","ETHUSD",1726239966424,3.98438361,2377.3,2377.2,3.79251806]
["bitfinex","ETHUSD",1726239966718,3.98438361,2377.3,2377.2,3.787901]
["bitfinex","ETHUSD",1726239967423,3.98438361,2377.3,2377.2,4.65909962]
["bitfinex","ETHUSD",1726239967626,3.98438361,2377.7,2377.3,3.55]
["bitfinex","ETHUSD",1726239967798,3.98438361,2377.9,2377.6,2.2282]
["bitfinex","ETHUSD",1726239967996,14.97771413,2378.2,2377.7,1.41203379]
["bitfinex","ETHUSD",1726239967997,4.20538,2378.0,2377.7,1.41203379]
["bitfinex","ETHUSD",1726239968187,4.20556,2377.8,2377.6,0.55]
["bitfinex","ETHUSD",1726239968389,4.20543,2377.9,2377.5,0.55]
["bitfinex","ETHUSD",1726239968805,4.20523,2378.0,2377.5,0.55]
["bitfinex","ETHUSD",1726239969016,3.98438361,2377.7,2377.6,0.8615689]
["bitfinex","ETHUSD",1726239969326,3.98438361,2377.7,2377.6,1.42486257]
["bitfinex","ETHUSD",1726239969479,3.98438361,2377.7,2377.6,3.92919227]
["bitfinex","ETHUSD",1726239969684,3.98438361,2377.9,2377.7,0.55]
["bitfinex","ETHUSD",1726239970133,4.89961772,2378.1,2377.7,0.55]
["bitfinex","ETHUSD",1726239970290,4.89961772,2378.1,2377.6,3.46677881]
["bitfinex","ETHUSD",1726239970291,4.89961772,2378.1,2377.9,0.55]
["bitfinex","ETHUSD",1726239970626,4.89961772,2378.1,2377.6,1.6428]
["bitfinex","ETHUSD",1726239970832,9.10477772,2378.1,2377.6,0.55]
["bitfinex","ETHUSD",1726239970986,9.10477772,2378.1,2377.5,0.55]
["bitfinex","ETHUSD",1726239971187,9.10477772,2378.1,2377.7,0.55]
["bitfinex","ETHUSD",1726239971484,4.89961772,2378.1,2377.6,0.55]
["bitfinex","ETHUSD",1726239971794,4.89961772,2378.1,2377.8,0.55]
["bitfinex","ETHUSD",1726239972234,4.89961772,2378.1,2377.7,0.55]
["bitfinex","ETHUSD",1726239972524,9.10465772,2378.1,2377.7,0.55]
["bitfinex","ETHUSD",1726239972888,4.89961772,2378.1,2377.6,1.30218643]
["bitfinex","ETHUSD",1726239973088,4.89961772,2378.1,2377.7,0.86118843]
["bitfinex","ETHUSD",1726239973313,4.89961772,2378.1,2377.6,0.42732386]
["bitfinex","ETHUSD",1726239973834,4.89961772,2378.1,2377.9,1.6775]
["bitfinex","ETHUSD",1726239974036,12.18961772,2378.4,2378.0,0.22275]
["bitfinex","ETHUSD",1726239974334,4.89961772,2378.4,2378.0,0.22275]
["bitfinex","ETHUSD",1726239974892,6.5611182,2378.5,2378.1,0.6341031]
["bitfinex","ETHUSD",1726239974893,0.0400082,2378.5,2378.1,0.6341031]
["bitfinex","ETHUSD",1726239975091,0.0400082,2378.5,2378.3,0.55]
["bitfinex","ETHUSD",1726239975326,0.0400082,2378.5,2378.4,0.84247]
["bitfinex","ETHUSD",1726239976135,0.0400082,2378.5,2378.2,2.3747]
["bitfinex","ETHUSD",1726239976321,0.0400082,2378.5,2378.1,0.55]
["bitfinex","ETHUSD",1726239976538,4.89961772,2378.3,2378.1,0.55]
["bitfinex","ETHUSD",1726239976826,4.89961772,2378.3,2378.0,0.22275]
["bitfinex","ETHUSD",1726239977048,4.89961772,2378.3,2378.1,0.55]
["bitfinex","ETHUSD",1726239979598,4.89961772,2378.3,2378.0,0.00212974]
["bitfinex","ETHUSD",1726239979824,4.89961772,2378.3,2378.1,0.55]
["bitfinex","ETHUSD",1726239980031,0.0400082,2378.5,2378.1,0.55]
["bitfinex","ETHUSD",1726239981343,0.0400082,2378.5,2378.1,0.5]
["bitfinex","ETHUSD",1726239981499,0.0400082,2378.5,2378.3,1.7859]
["bitfinex","ETHUSD",1726239981998,0.0400082,2378.5,2378.4,0.85904716]
["bitfinex","ETHUSD",1726239982197,0.0400082,2378.5,2378.4,2.0858907]
["bitfinex","ETHUSD",1726239982508,0.0400082,2378.5,2378.4,4.4100621]
["bitfinex","ETHUSD",1726239983147,0.0400082,2378.5,2378.4,4.9600621]
["bitfinex","ETHUSD",1726239983442,0.0400082,2378.5,2378.4,4.08519953]
["bitfinex","ETHUSD",1726239984336,0.0400082,2378.5,2378.4,3.22678097]
["bitfinex","ETHUSD",1726239984704,4.89961772,2378.9,2378.4,3.22678097]
["bitfinex","ETHUSD",1726239984915,4.89961772,2378.9,2378.5,0.55]
["bitfinex","ETHUSD",1726239985120,7.26281772,2378.9,2378.5,0.8726781]
["bitfinex","ETHUSD",1726239985635,4.89961772,2378.9,2378.5,0.8726781]
["bitfinex","ETHUSD",1726239987742,4.79961772,2378.9,2378.5,0.8726781]
["bitfinex","ETHUSD",1726239988122,3.92212049,2378.9,2378.5,0.8726781]
["bitfinex","ETHUSD",1726239988352,3.92212049,2378.9,2378.7,0.55]
["bitfinex","ETHUSD",1726239989831,3.92212049,2378.9,2378.6,0.31974781]
["bitfinex","ETHUSD",1726239990225,3.97830704,2378.7,2378.6,0.86974781]
["bitfinex","ETHUSD",1726239991514,3.97830704,2378.7,2378.6,0.31974781]
["bitfinex","ETHUSD",1726239991722,6.45030704,2378.7,2378.0,2.68149231]
["bitfinex","ETHUSD",1726239991946,3.97830704,2378.3,2378.0,2.68149231]
["bitfinex","ETHUSD",1726239992146,7.29,2379.0,2378.1,0.26814923]
["bitfinex","ETHUSD",1726239992343,3.97830704,2378.7,2378.2,2.3231]
["bitfinex","ETHUSD",1726239992548,3.97830704,2379.0,2378.3,0.25912492]
["bitfinex","ETHUSD",1726239992922,3.97830704,2379.0,2378.5,0.55]
["bitfinex","ETHUSD",1726239993466,4.01768484,2379.2,2378.7,0.55]
["bitfinex","ETHUSD",1726239993762,4.01768484,2379.2,2378.9,0.55]
["bitfinex","ETHUSD",1726239993763,0.0393778,2379.2,2378.9,0.55]
["bitfinex","ETHUSD",1726239993972,0.0393778,2379.2,2379.1,1.8381]
["bitfinex","ETHUSD",1726239994134,0.0393778,2379.2,2379.1,2.3881]
["bitfinex","ETHUSD",1726239995951,0.0393778,2379.2,2379.1,0.55]
["bitfinex","ETHUSD",1726239996120,0.0393778,2379.2,2378.9,0.55]
["bitfinex","ETHUSD",1726239996326,0.0393778,2379.2,2378.9,0.77742]
["bitfinex","ETHUSD",1726239998936,2.4190778,2379.2,2378.9,0.22742]
["bitfinex","ETHUSD",1726239999139,10.8254578,2379.2,2378.6,1.8467]
["bitfinex","ETHUSD",1726239999452,2.4190778,2379.2,2378.6,1.8467]
["bitfinex","ETHUSD",1726239999628,0.0393778,2379.2,2378.6,1.8467]
["bitfinex","ETHUSD",1726240000436,0.0393778,2379.2,2378.7,0.55]
["bitfinex","ETHUSD",1726240000672,0.0393778,2379.2,2378.8,0.23967]
["bitfinex","ETHUSD",1726240001261,0.0393778,2379.2,2378.9,0.55]
["bitfinex","ETHUSD",1726240001465,0.0393778,2379.2,2379.1,0.55]
["bitfinex","ETHUSD",1726240004346,0.0393778,2379.2,2378.8,0.55]
["bitfinex","ETHUSD",1726240004544,0.0393778,2379.2,2379.0,0.55]
["bitfinex","ETHUSD",1726240004743,2.3192,2379.7,2379.0,0.55]
["bitfinex","ETHUSD",1726240004939,2.3192,2379.7,2379.2,0.55]
["bitfinex","ETHUSD",1726240006251,0.0393778,2379.9,2379.2,0.55]
["bitfinex","ETHUSD",1726240006542,0.0393778,2379.9,2379.3,0.87215659]
["bitfinex","ETHUSD",1726240006876,0.0393778,2379.9,2379.4,2.413]
["bitfinex","ETHUSD",1726240007093,0.0393778,2379.9,2379.6,0.55]
["bitfinex","ETHUSD",1726240007987,0.0393778,2379.9,2379.6,0.63403639]
["bitfinex","ETHUSD",1726240008294,0.0393778,2379.9,2379.6,0.55]
["bitfinex","ETHUSD",1726240008443,7.35011107,2379.8,2378.8,5.02557874]
["bitfinex","ETHUSD",1726240008644,4.89341107,2379.5,2378.9,0.873056]
["bitfinex","ETHUSD",1726240008840,4.89128133,2379.5,2378.9,0.873056]
["bitfinex","ETHUSD",1726240009045,7.35011107,2379.8,2379.1,1.8715]
["bitfinex","ETHUSD",1726240009242,11.55219107,2379.8,2379.1,1.8715]
["bitfinex","ETHUSD",1726240009522,11.55219107,2379.8,2379.2,0.23442899]
["bitfinex","ETHUSD",1726240009787,7.35011107,2379.8,2379.2,0.23442899]
["bitfinex","ETHUSD",1726240009941,8.40466,2379.7,2379.2,0.23442899]
["bitfinex","ETHUSD",1726240010141,2.3817,2379.6,2378.9,0.86795579]
["bitfinex","ETHUSD",1726240010341,9.09631107,2379.4,2378.8,0.86795579]
["bitfinex","ETHUSD",1726240010545,9.09628107,2379.4,2378.8,2.09411035]
["bitfinex","ETHUSD",1726240010743,4.20309,2379.2,2378.9,0.87406119]
["bitfinex","ETHUSD",1726240010981,4.20309,2379.2,2378.9,0.43131104]
["bitfinex","ETHUSD",1726240011350,4.20293,2379.3,2378.9,0.43131104]
["bitfinex","ETHUSD",1726240011550,4.20311,2379.2,2378.9,0.43131104]
["bitfinex","ETHUSD",1726240011956,4.20292,2379.3,2378.9,0.43131104]
["bitfinex","ETHUSD",1726240012196,4.20362,2378.9,2378.5,0.86795579]
["bitfinex","ETHUSD",1726240012354,4.20362,2378.9,2378.3,1.73591159]
["bitfinex","ETHUSD",1726240012355,4.20445,2378.5,2378.3,0.86795579]
["bitfinex","ETHUSD",1726240012552,8.409,2378.4,2378.3,0.8755236]
["bitfinex","ETHUSD",1726240012752,4.20486,2378.2,2378.1,0.26814923]
["bitfinex","ETHUSD",1726240012979,9.09827107,2378.2,2377.9,0.86795579]
["bitfinex","ETHUSD",1726240013190,4.20504,2378.1,2377.9,0.86795579]
["bitfinex","ETHUSD",1726240013387,4.20518,2378.1,2377.9,0.86795579]
["bitfinex","ETHUSD",1726240013600,9.09828107,2378.2,2377.8,1.74383677]
["bitfinex","ETHUSD",1726240013884,4.20521,2378.0,2377.9,1.50500204]
["bitfinex","ETHUSD",1726240014050,4.20521,2378.0,2377.9,0.87662941]
["bitfinex","ETHUSD",1726240014250,4.20539,2377.9,2377.7,0.86795579]
["bitfinex","ETHUSD",1726240014481,9.09880107,2377.9,2377.8,0.21698895]
["bitfinex","ETHUSD",1726240014680,9.09880107,2377.9,2377.6,0.86795579]
["bitfinex","ETHUSD",1726240014903,4.20573,2377.8,2377.5,0.86795579]
["bitfinex","ETHUSD",1726240015061,4.20573,2377.8,2377.5,0.21698895]
["bitfinex","ETHUSD",1726240015261,4.20573,2377.8,2377.3,0.86795579]
["bitfinex","ETHUSD",1726240015691,4.89341107,2377.6,2377.3,0.86795579]
["bitfinex","ETHUSD",1726240015852,4.89341107,2377.6,2377.2,0.86795579]
["bitfinex","ETHUSD",1726240016204,4.89341107,2377.6,2377.3,0.86795579]
["bitfinex","ETHUSD",1726240016499,4.89341107,2377.6,2377.3,1.31637474]
["bitfinex","ETHUSD",1726240016675,4.89341107,2377.6,2377.4,0.87756394]
["bitfinex","ETHUSD",1726240017496,4.89341107,2377.6,2377.4,1.74551973]
["bitfinex","ETHUSD",1726240017652,4.89341107,2377.6,2377.5,0.87756394]
["bitfinex","ETHUSD",1726240017859,4.89341107,2377.6,2377.4,1.18409362]
["bitfinex","ETHUSD",1726240018177,4.89341107,2377.6,2377.4,0.30652968]
["bitfinex","ETHUSD",1726240018673,4.89341107,2377.6,2377.3,0.44841895]
["bitfinex","ETHUSD",1726240018879,4.89341107,2377.6,2377.4,0.87774166]
["bitfinex","ETHUSD",1726240019100,4.89341107,2377.6,2377.3,1.31637474]
["bitfinex","ETHUSD",1726240019265,4.89341107,2377.6,2377.4,0.87773997]
["bitfinex","ETHUSD",1726240019464,4.20609,2377.5,2377.4,0.87773997]
["bitfinex","ETHUSD",1726240019661,13.30546107,2377.6,2377.3,0.44841895]
["bitfinex","ETHUSD",1726240019864,9.09941107,2377.6,2377.3,0.44841895]
["bitfinex","ETHUSD",1726240020070,9.09941107,2377.6,2377.2,0.86795579]
["bitfinex","ETHUSD",1726240020468,4.89341107,2377.6,2377.2,0.86795579]
["bitfinex","ETHUSD",1726240020658,4.89341107,2377.6,2377.3,0.55]
["bitfinex","ETHUSD",1726240021207,4.20611,2377.5,2377.1,0.86795579]
["bitfinex","ETHUSD",1726240021404,4.89341107,2377.2,2377.1,0.87733291]
["bitfinex","ETHUSD",1726240021701,4.2068,2377.1,2377.0,0.0393778]
["bitfinex","ETHUSD",1726240021856,13.30686107,2377.2,2377.0,0.0393778]
["bitfinex","ETHUSD",1726240022055,9.10007107,2377.2,2377.0,0.0393778]
["bitfinex","ETHUSD",1726240022279,4.2068,2377.1,2377.0,0.0393778]
["bitfinex","ETHUSD",1726240022877,9.10007107,2377.2,2377.0,0.0393778]
["bitfinex","ETHUSD",1726240023083,4.89341107,2377.2,2377.0,0.0393778]
["bitfinex","ETHUSD",1726240023615,4.2068,2377.1,2377.0,0.0393778]
["bitfinex","ETHUSD",1726240023771,8.4136,2377.1,2377.0,0.0393778]
["bitfinex","ETHUSD",1726240024279,16.82724911,2377.1,2377.0,0.0393778]
["bitfinex","ETHUSD",1726240024869,16.82724911,2377.1,2376.3,0.0393778]
["bitfinex","ETHUSD",1726240025178,13.30949107,2376.4,2376.3,0.0393778]
["bitfinex","ETHUSD",1726240025405,4.20895,2375.9,2375.5,0.0400639]
["bitfinex","ETHUSD",1726240025732,13.31233107,2375.6,2375.5,0.0427552]
["bitfinex","ETHUSD",1726240025871,4.21018,2375.2,2374.8,0.0400639]
["bitfinex","ETHUSD",1726240026074,4.21068,2375.0,2374.8,0.39271173]
["bitfinex","ETHUSD",1726240026300,4.21019,2375.2,2374.8,0.39271173]
["bitfinex","ETHUSD",1726240026480,4.21059,2375.0,2374.8,0.0400639]
["bitfinex","ETHUSD",1726240027099,4.89341107,2375.1,2374.8,0.0400639]
["bitfinex","ETHUSD",1726240027470,4.89341107,2375.1,2374.9,2.3878]
["bitfinex","ETHUSD",1726240027667,4.89341107,2375.3,2374.9,2.3878]
["bitfinex","ETHUSD",1726240028011,4.89341107,2375.6,2374.9,2.3878]
["bitfinex","ETHUSD",1726240028175,4.01465221,2375.6,2374.9,2.3878]
["bitfinex","ETHUSD",1726240028694,4.01465221,2375.6,2375.0,0.24278639]
["bitfinex","ETHUSD",1726240028904,4.01465221,2375.6,2375.1,0.55]
["bitfinex","ETHUSD",1726240029084,4.89341107,2375.9,2375.1,0.55]
["bitfinex","ETHUSD",1726240029286,9.10240107,2375.9,2375.1,0.55]
["bitfinex","ETHUSD",1726240029484,9.10290107,2375.6,2375.1,0.55]
["bitfinex","ETHUSD",1726240029690,4.20949,2375.6,2375.1,0.86805864]
["bitfinex","ETHUSD",1726240029898,4.89341107,2375.4,2375.1,0.86805864]
["bitfinex","ETHUSD",1726240030102,4.89341107,2375.4,2374.9,0.55]
["bitfinex","ETHUSD",1726240030418,4.20899,2375.9,2374.8,0.0400639]
["bitfinex","ETHUSD",1726240030419,9.10388107,2375.1,2374.8,0.0400639]
["bitfinex","ETHUSD",1726240030792,8.4214,2374.9,2374.8,0.0400639]
["bitfinex","ETHUSD",1726240031126,27.89422214,2374.9,2374.8,3.9e-06]
["bitfinex","ETHUSD",1726240031288,13.67818,2374.2,2374.1,0.0400639]
["bitfinex","ETHUSD",1726240031497,13.67818,2374.2,2372.4,2.0]
["bitfinex","ETHUSD",1726240031498,4.21289,2373.7,2373.1,2.4959]
["bitfinex","ETHUSD",1726240031684,4.89341107,2373.7,2373.1,2.501662]
["bitfinex","ETHUSD",1726240032179,4.21337,2373.4,2373.1,0.005762]
["bitfinex","ETHUSD",1726240032532,11.42742,2373.2,2373.1,0.005762]
["bitfinex","ETHUSD",1726240033382,13.91912,2373.2,2373.1,0.005762]
["bitfinex","ETHUSD",1726240033601,9.70541,2373.2,2373.1,0.005762]
["bitfinex","ETHUSD",1726240033802,9.81276041,2373.4,2373.1,0.005762]
["bitfinex","ETHUSD",1726240033803,3.0,2373.3,2373.1,0.005762]
["bitfinex","ETHUSD",1726240034227,5.4917,2373.6,2373.1,0.005762]
["bitfinex","ETHUSD",1726240034524,3.0,2373.9,2373.1,0.005762]
["bitfinex","ETHUSD",1726240035027,5.59933041,2373.7,2373.1,0.005762]
["bitfinex","ETHUSD",1726240035406,9.81168041,2374.0,2373.1,0.005762]
["bitfinex","ETHUSD",1726240036006,3.0,2373.9,2373.1,0.005762]
["bitfinex","ETHUSD",1726240036314,7.21247,2373.9,2373.1,0.005762]
["bitfinex","ETHUSD",1726240036613,5.59933041,2373.6,2373.1,0.005762]
["bitfinex","ETHUSD",1726240036824,9.81245041,2373.6,2373.1,0.005762]
["bitfinex","ETHUSD",1726240037429,4.2132,2373.5,2373.1,0.005762]
["bitfinex","ETHUSD",1726240037795,9.81245041,2373.6,2373.1,0.005762]
["bitfinex","ETHUSD",1726240038590,5.59933041,2373.6,2373.1,0.005762]
["bitfinex","ETHUSD",1726240038786,2.4167,2374.3,2373.2,2.2653]
["bitfinex","ETHUSD",1726240038990,6.62806,2374.6,2373.5,0.55]
["bitfinex","ETHUSD",1726240039189,2.4167,2374.6,2373.7,0.55]
["bitfinex","ETHUSD",1726240039388,2.4167,2374.6,2373.6,0.37100192]
["bitfinex","ETHUSD",1726240039389,2.4167,2374.6,2373.9,0.55]
["bitfinex","ETHUSD",1726240039630,2.4167,2374.6,2373.9,0.555762]
["bitfinex","ETHUSD",1726240039846,5.59933041,2374.7,2373.9,0.555762]
["bitfinex","ETHUSD",1726240039988,2.3036,2374.9,2374.1,0.55]
["bitfinex","ETHUSD",1726240040328,4.21165,2374.4,2373.9,0.005762]
["bitfinex","ETHUSD",1726240041037,8.42337,2374.4,2373.9,0.005762]
["bitfinex","ETHUSD",1726240041194,4.21165,2374.4,2373.9,0.005762]
["bitfinex","ETHUSD",1726240041712,4.21194,2374.2,2373.9,0.005762]
["bitfinex","ETHUSD",1726240042539,4.21204,2374.2,2373.9,0.005762]
["bitfinex","ETHUSD",1726240043535,2.485,2374.3,2373.9,0.005762]
["bitfinex","ETHUSD",1726240043715,6.69677,2374.3,2373.9,0.005762]
["bitfinex","ETHUSD",1726240044032,10.9087,2374.3,2373.9,0.005762]
["bitfinex","ETHUSD",1726240044390,6.69677,2374.3,2373.9,0.005762]
["bitfinex","ETHUSD",1726240044628,9.81085041,2374.5,2373.9,0.005762]
["bitfinex","ETHUSD",1726240045046,4.21178,2374.3,2373.9,0.005762]
["bitfinex","ETHUSD",1726240045541,4.21229,2374.0,2373.9,0.005762]
["bitfinex","ETHUSD",1726240045705,8.42458,2374.0,2373.9,0.005762]
["bitfinex","ETHUSD",1726240045903,11.42458,2374.0,2373.9,0.005762]
["bitfinex","ETHUSD",1726240046207,3.0,2374.0,2373.9,0.005762]
["bitfinex","ETHUSD",1726240046600,7.21229,2374.0,2373.9,0.005762]
["bitfinex","ETHUSD",1726240046805,15.13854204,2374.0,2373.9,0.005762]
["bitfinex","ETHUSD",1726240047210,19.35083204,2374.0,2373.9,0.005762]
["bitfinex","ETHUSD",1726240049338,4.21373,2373.2,2372.4,2.4005]
["bitfinex","ETHUSD",1726240049721,4.21425,2372.9,2372.4,2.4005]
["bitfinex","ETHUSD",1726240049903,8.4285,2372.9,2372.1,2.3641]
["bitfinex","ETHUSD",1726240050306,3.0,2373.1,2372.1,2.3641]
["bitfinex","ETHUSD",1726240050504,5.59933041,2373.4,2372.1,2.3641]
["bitfinex","ETHUSD",1726240050505,4.21417,2373.0,2372.1,2.3641]
["bitfinex","ETHUSD",1726240050747,14.02767041,2373.0,2372.1,2.3641]
["bitfinex","ETHUSD",1726240050932,9.81350041,2373.0,2372.1,2.3641]
["bitfinex","ETHUSD",1726240051137,4.21425,2372.9,2372.1,2.3641]
["bitfinex","ETHUSD",1726240051527,9.81350041,2373.0,2372.1,2.3641]
["bitfinex","ETHUSD",1726240051720,5.59933041,2373.0,2372.1,2.3641]
["bitfinex","ETHUSD",1726240052143,9.81342041,2373.0,2372.1,2.3641]
["bitfinex","ETHUSD",1726240052851,5.59933041,2373.0,2372.1,2.3641]
["bitfinex","ETHUSD",1726240053057,3.0,2373.3,2372.7,2.2941]
["bitfinex","ETHUSD",1726240053259,4.21398,2373.1,2372.8,0.29900557]
["bitfinex","ETHUSD",1726240053555,4.21398,2373.1,2372.8,0.0632687]
["bitfinex","ETHUSD",1726240053771,7.21365,2373.3,2372.8,0.0632687]
["bitfinex","ETHUSD",1726240053772,4.21373,2373.2,2372.8,0.0632687]
["bitfinex","ETHUSD",1726240053914,4.21399,2373.1,2372.8,0.0632687]
["bitfinex","ETHUSD",1726240054112,4.21422,2373.0,2372.8,0.0632687]
["bitfinex","ETHUSD",1726240054646,8.4285,2372.9,2372.8,0.0632687]
["bitfinex","ETHUSD",1726240054849,15.13788304,2372.9,2372.8,0.0632687]
["bitfinex","ETHUSD",1726240055060,7.21425,2372.9,2372.8,0.0632687]
["bitfinex","ETHUSD",1726240056252,11.4285,2372.9,2372.8,0.0632687]
["bitfinex","ETHUSD",1726240057231,15.64275,2372.9,2372.8,0.0632687]
["bitfinex","ETHUSD",1726240057552,11.4285,2372.9,2372.8,0.0632687]
["bitfinex","ETHUSD",1726240058110,7.21425,2372.9,2372.8,0.0632687]
["bitfinex","ETHUSD",1726240059115,11.4285,2372.9,2372.8,0.0632687]
["bitfinex","ETHUSD",1726240060129,16.35197093,2372.9,2372.8,0.0632687]
["bitfinex","ETHUSD",1726240060337,17.49482093,2372.9,2372.8,0.0632687]
["bitfinex","ETHUSD",1726240061055,16.35197093,2372.9,2372.8,0.0632687]
["bitfinex","ETHUSD",1726240061258,20.56622093,2372.9,2372.8,0.0632687]
["bitfinex","ETHUSD",1726240062130,20.56622093,2372.9,2371.6,0.0632687]
["bitfinex","ETHUSD",1726240062131,4.21528,2372.4,2371.7,2.9065]
["bitfinex","ETHUSD",1726240062454,4.21528,2372.4,2371.9,0.55]
["bitfinex","ETHUSD",1726240062612,4.21536,2372.3,2371.9,0.55]
["bitfinex","ETHUSD",1726240062814,4.92347093,2372.2,2371.9,0.55]
["bitfinex","ETHUSD",1726240063010,4.92347093,2372.2,2371.9,0.87034769]
["bitfinex","ETHUSD",1726240063631,4.21528,2372.4,2371.9,0.87034769]
["bitfinex","ETHUSD",1726240063819,4.92347093,2372.2,2371.9,0.87034769]
["bitfinex","ETHUSD",1726240064020,4.92347093,2372.2,2371.8,0.55]
["bitfinex","ETHUSD",1726240065513,3.3590195,2372.2,2371.8,0.55]
["bitfinex","ETHUSD",1726240065716,4.21555,2372.2,2371.8,0.55]
["bitfinex","ETHUSD",1726240065941,4.21531,2372.3,2371.8,0.55]
["bitfinex","ETHUSD",1726240066220,4.21531,2372.3,2371.8,0.29697687]
["bitfinex","ETHUSD",1726240066221,13.35498093,2372.1,2371.8,0.29697687]
["bitfinex","ETHUSD",1726240066419,9.13922093,2372.1,2371.8,0.29697687]
["bitfinex","ETHUSD",1726240067359,4.21592,2372.0,2371.8,0.29697687]
["bitfinex","ETHUSD",1726240067665,9.13921093,2372.1,2371.8,0.29697687]
["bitfinex","ETHUSD",1726240067867,4.21594,2372.0,2371.8,0.29697687]
["bitfinex","ETHUSD",1726240068162,3.33582242,2372.0,2371.8,0.29697687]
["bitfinex","ETHUSD",1726240068325,3.33582242,2372.0,2371.6,0.0632687]
["bitfinex","ETHUSD",1726240068822,9.13921093,2372.1,2371.6,4.2797887]
["bitfinex","ETHUSD",1726240069028,4.92347093,2372.1,2371.8,4.21616]
["bitfinex","ETHUSD",1726240069340,4.92347093,2372.1,2371.9,2.874516]
["bitfinex","ETHUSD",1726240070025,3.0,2372.3,2371.9,7.090526]
["bitfinex","ETHUSD",1726240070225,3.0,2372.3,2372.0,0.55]
["bitfinex","ETHUSD",1726240070471,4.21503,2372.5,2372.2,0.55]
["bitfinex","ETHUSD",1726240070641,9.13861093,2372.4,2372.1,1.1856386]
["bitfinex","ETHUSD",1726240071129,4.21539,2372.3,2372.1,1.1856386]
["bitfinex","ETHUSD",1726240071324,4.21539,2372.3,2371.9,2.3979]
["bitfinex","ETHUSD",1726240071564,9.13862093,2372.4,2372.0,0.55]
["bitfinex","ETHUSD",1726240071772,9.13862093,2372.4,2372.1,0.29479]
["bitfinex","ETHUSD",1726240072628,4.92347093,2372.4,2372.1,4.51042]
["bitfinex","ETHUSD",1726240072829,13.35285093,2372.7,2372.2,4.76541]
["bitfinex","ETHUSD",1726240073075,4.92347093,2372.7,2372.4,2.9981]
["bitfinex","ETHUSD",1726240073283,9.13811093,2372.7,2372.4,2.9981]
["bitfinex","ETHUSD",1726240073445,4.92347093,2372.7,2372.3,0.55]
["bitfinex","ETHUSD",1726240073636,9.13814093,2372.7,2372.3,1.06689103]
["bitfinex","ETHUSD",1726240073967,4.92347093,2372.7,2372.4,4.215]
["bitfinex","ETHUSD",1726240074180,4.92347093,2372.7,2372.5,0.5281891]
["bitfinex","ETHUSD",1726240074331,4.92347093,2372.7,2372.3,0.51689103]
["bitfinex","ETHUSD",1726240074532,9.13809093,2372.7,2372.3,0.51689103]
["bitfinex","ETHUSD",1726240075275,4.92347093,2372.7,2372.4,0.55]
["bitfinex","ETHUSD",1726240075476,4.92347093,2372.7,2372.4,5.4235307]
["bitfinex","ETHUSD",1726240075790,4.92347093,2372.7,2372.5,0.65989824]
["bitfinex","ETHUSD",1726240075949,4.92347093,2372.7,2372.6,4.76478]
["bitfinex","ETHUSD",1726240076282,2.3698,2373.2,2372.6,5.4233407]
["bitfinex","ETHUSD",1726240076283,4.21376,2373.2,2372.6,5.4233407]
["bitfinex","ETHUSD",1726240076487,4.92347093,2373.3,2372.8,0.55]
["bitfinex","ETHUSD",1726240076788,11.50018093,2373.6,2373.0,4.214]
["bitfinex","ETHUSD",1726240076991,11.50018093,2373.6,2373.1,0.99477185]
["bitfinex","ETHUSD",1726240077173,4.21336,2373.4,2373.1,0.99477185]
["bitfinex","ETHUSD",1726240077495,13.34968093,2373.6,2373.2,2.4994]
["bitfinex","ETHUSD",1726240077643,4.21324,2373.5,2373.2,2.4994]
["bitfinex","ETHUSD",1726240078043,4.92347093,2373.3,2373.1,0.55]
["bitfinex","ETHUSD",1726240078395,4.92347093,2373.3,2373.0,0.55]
["bitfinex","ETHUSD",1726240078598,4.92347093,2373.3,2373.0,1.5029575]
["bitfinex","ETHUSD",1726240078749,9.13703093,2373.3,2373.0,1.5029575]
["bitfinex","ETHUSD",1726240079097,4.92347093,2373.3,2372.9,3.15730392]
["bitfinex","ETHUSD",1726240079259,4.92347093,2373.0,2372.8,0.65790392]
["bitfinex","ETHUSD",1726240079586,4.21425,2372.9,2372.6,0.65790392]
["bitfinex","ETHUSD",1726240079757,4.21446,2372.8,2372.6,0.65790392]
["bitfinex","ETHUSD",1726240079966,4.21446,2372.8,2372.5,0.65790392]
["bitfinex","ETHUSD",1726240080175,4.21427,2372.9,2372.5,1.59802197]
["bitfinex","ETHUSD",1726240080493,8.42861,2372.9,2372.5,1.59802197]
["bitfinex","ETHUSD",1726240080697,8.42861,2372.9,2372.6,0.49653778]
["bitfinex","ETHUSD",1726240080997,4.21443,2372.8,2372.4,2.4994]
["bitfinex","ETHUSD",1726240081284,4.21425,2372.9,2372.5,1.52014478]
["bitfinex","ETHUSD",1726240081469,9.13765093,2373.0,2372.6,0.86177226]
["bitfinex","ETHUSD",1726240081470,9.13757093,2373.0,2372.6,0.86177226]
["bitfinex","ETHUSD",1726240081673,4.21425,2372.9,2372.6,1.41273318]
["bitfinex","ETHUSD",1726240081862,4.92347093,2373.0,2372.6,6.28578521]
["bitfinex","ETHUSD",1726240082060,4.21344,2373.4,2372.9,2.3578]
["bitfinex","ETHUSD",1726240082277,8.42696,2373.4,2373.0,0.55]
["bitfinex","ETHUSD",1726240082444,4.21344,2373.4,2373.0,0.55]
["bitfinex","ETHUSD",1726240082669,4.21343,2373.4,2373.1,0.712195]
["bitfinex","ETHUSD",1726240083879,7.21318,2373.5,2373.1,0.712195]
["bitfinex","ETHUSD",1726240084083,3.0,2373.5,2373.1,4.926005]
["bitfinex","ETHUSD",1726240084412,3.0,2373.5,2373.2,0.9689995]
["bitfinex","ETHUSD",1726240084715,3.0,2373.5,2373.3,0.55]
["bitfinex","ETHUSD",1726240084873,4.21275,2373.8,2373.4,2.3084]
["bitfinex","ETHUSD",1726240085067,9.13596093,2373.9,2373.4,3.53384695]
["bitfinex","ETHUSD",1726240085316,4.21284,2373.7,2373.4,3.53384695]
["bitfinex","ETHUSD",1726240085486,4.21265,2373.8,2373.5,0.40838469]
["bitfinex","ETHUSD",1726240085816,9.13596093,2373.9,2373.5,0.40838469]
["bitfinex","ETHUSD",1726240085968,4.21276,2373.8,2373.5,0.40838469]
["bitfinex","ETHUSD",1726240086168,9.13647093,2373.6,2373.4,2.3084]
["bitfinex","ETHUSD",1726240086478,4.21318,2373.5,2373.2,0.55]
["bitfinex","ETHUSD",1726240086686,9.13648093,2373.6,2373.2,1.34402658]
["bitfinex","ETHUSD",1726240087007,4.92347093,2373.9,2373.4,0.55]
["bitfinex","ETHUSD",1726240087208,3.0,2373.8,2373.4,4.76334]
["bitfinex","ETHUSD",1726240087911,9.13549093,2374.2,2373.7,0.55]
["bitfinex","ETHUSD",1726240088066,4.21167,2374.4,2374.0,4.21228]
["bitfinex","ETHUSD",1726240088268,4.21167,2374.4,2374.1,0.421228]
["bitfinex","ETHUSD",1726240088269,4.2118,2374.3,2374.1,0.421228]
["bitfinex","ETHUSD",1726240088469,4.92347093,2374.2,2373.7,2.8924]
["bitfinex","ETHUSD",1726240088669,4.21161,2374.4,2373.7,2.3424]
["bitfinex","ETHUSD",1726240088893,4.92347093,2373.9,2373.7,2.3424]
["bitfinex","ETHUSD",1726240089282,4.21224,2374.1,2373.7,2.3424]
["bitfinex","ETHUSD",1726240089573,4.92347093,2374.2,2373.8,0.23424]
["bitfinex","ETHUSD",1726240089816,4.92347093,2374.2,2373.9,4.76247]
["bitfinex","ETHUSD",1726240090115,3.0,2374.4,2374.1,0.55]
["bitfinex","ETHUSD",1726240090320,4.92347093,2374.5,2374.2,0.47622]
["bitfinex","ETHUSD",1726240090526,9.13445093,2374.8,2374.3,2.4103]
["bitfinex","ETHUSD",1726240090705,9.13445093,2374.8,2374.3,2.753952]
["bitfinex","ETHUSD",1726240091215,4.21119,2374.7,2374.3,2.753952]
["bitfinex","ETHUSD",1726240091516,8.42165,2374.9,2374.4,0.55]
["bitfinex","ETHUSD",1726240091811,9.13448093,2374.8,2374.5,0.7515572]
["bitfinex","ETHUSD",1726240092013,4.92347093,2374.8,2374.3,11.177202]
["bitfinex","ETHUSD",1726240092225,4.92347093,2374.8,2374.4,0.55]
["bitfinex","ETHUSD",1726240092393,4.21053,2375.0,2374.6,0.55]
["bitfinex","ETHUSD",1726240092578,3.0,2375.0,2374.6,4.76114]
["bitfinex","ETHUSD",1726240092771,9.13330093,2375.4,2374.9,4.21065]
["bitfinex","ETHUSD",1726240092978,4.21019,2375.2,2374.8,2.9687]
["bitfinex","ETHUSD",1726240093207,9.13338093,2375.4,2374.9,4.21067]
["bitfinex","ETHUSD",1726240093410,4.92347093,2375.4,2374.8,2.4187]
["bitfinex","ETHUSD",1726240093617,4.92347093,2375.4,2375.0,0.55]
["bitfinex","ETHUSD",1726240094322,0.0155421,2375.4,2375.1,4.2102]
["bitfinex","ETHUSD",1726240094498,0.0155421,2375.4,2374.9,0.29699698]
["bitfinex","ETHUSD",1726240094699,0.0155421,2375.4,2375.1,4.21031]
["bitfinex","ETHUSD",1726240094878,0.0155421,2375.4,2375.1,0.5057307]
["bitfinex","ETHUSD",1726240095211,4.93901303,2375.4,2375.1,0.5057307]
["bitfinex","ETHUSD",1726240095416,4.93901303,2375.4,2375.0,4.76042]
["bitfinex","ETHUSD",1726240095787,4.93901303,2375.4,2375.2,4.21003]
["bitfinex","ETHUSD",1726240096302,0.0155421,2375.4,2375.3,11.39388]
["bitfinex","ETHUSD",1726240098090,0.0155421,2375.4,2375.3,7.18389]
["bitfinex","ETHUSD",1726240098408,0.0155421,2375.4,2375.3,4.75999]
["bitfinex","ETHUSD",1726240099085,0.0155421,2375.4,2375.3,8.96998]
["bitfinex","ETHUSD",1726240099314,0.0155421,2375.4,2375.3,12.24805197]
["bitfinex","ETHUSD",1726240103134,0.0155421,2375.4,2375.3,4.75999]
["bitfinex","ETHUSD",1726240103292,0.0155421,2375.4,2375.3,0.55]
["bitfinex","ETHUSD",1726240103626,0.0155421,2375.4,2375.1,4.21027]
["bitfinex","ETHUSD",1726240103825,4.93901303,2375.4,2375.0,4.21042]
["bitfinex","ETHUSD",1726240104040,4.92347093,2375.1,2374.7,2.4694]
["bitfinex","ETHUSD",1726240104209,9.14945303,2375.1,2374.7,4.21095]
["bitfinex","ETHUSD",1726240104398,0.0155421,2375.1,2374.8,4.2108]
["bitfinex","ETHUSD",1726240104599,0.0155421,2375.1,2375.0,4.21052]
["bitfinex","ETHUSD",1726240104992,0.0155421,2375.1,2375.0,8.42104]
["bitfinex","ETHUSD",1726240105195,5.3403,2375.8,2375.4,4.20973]
["bitfinex","ETHUSD",1726240105399,5.3403,2375.8,2375.5,0.55]
["bitfinex","ETHUSD",1726240106038,3.0,2375.8,2375.5,0.55]
["bitfinex","ETHUSD",1726240106913,3.0,2375.8,2375.5,4.75963]
["bitfinex","ETHUSD",1726240108022,3.0,2375.8,2375.5,4.75954]
["bitfinex","ETHUSD",1726240108337,2.1213271,2375.8,2375.7,0.55]
["bitfinex","ETHUSD",1726240108538,4.97592453,2375.9,2375.7,0.55]
["bitfinex","ETHUSD",1726240109738,4.97592453,2375.9,2375.7,5.656128]
["bitfinex","ETHUSD",1726240109952,4.97592453,2375.9,2375.7,4.75923]
["bitfinex","ETHUSD",1726240111003,4.97592453,2375.9,2375.7,0.55]
["bitfinex","ETHUSD",1726240111203,4.97592453,2375.9,2375.6,4.75944]
["bitfinex","ETHUSD",1726240111540,9.18497453,2375.9,2375.5,0.55]
["bitfinex","ETHUSD",1726240112114,9.18497453,2375.9,2375.5,4.75959]
["bitfinex","ETHUSD",1726240112443,4.97592453,2375.9,2375.7,0.55]
["bitfinex","ETHUSD",1726240113009,4.97592453,2375.9,2375.6,0.55]
["bitfinex","ETHUSD",1726240113949,4.97592453,2375.9,2375.4,4.2098]
["bitfinex","ETHUSD",1726240113950,4.20926,2375.8,2375.4,4.2098]
["bitfinex","ETHUSD",1726240114110,4.20912,2375.8,2375.4,4.2098]
["bitfinex","ETHUSD",1726240114306,4.97592453,2375.9,2375.5,4.20963]
["bitfinex","ETHUSD",1726240114849,4.97592453,2375.9,2375.5,8.41906]
["bitfinex","ETHUSD",1726240115008,4.97592453,2375.9,2375.6,4.20933]
["bitfinex","ETHUSD",1726240115205,4.97592453,2375.9,2375.7,0.420933]
["bitfinex","ETHUSD",1726240115407,4.97592453,2375.9,2375.8,4.7591]
["bitfinex","ETHUSD",1726240115408,0.0524536,2375.9,2375.8,4.7591]
["bitfinex","ETHUSD",1726240115712,0.0524536,2375.9,2375.8,0.55]
["bitfinex","ETHUSD",1726240116714,9.18493453,2375.9,2375.5,4.75955]
["bitfinex","ETHUSD",1726240117155,4.92347093,2375.6,2375.2,4.21014]
["bitfinex","ETHUSD",1726240117359,4.92347093,2375.6,2375.3,4.20999]
["bitfinex","ETHUSD",1726240117659,9.13294093,2375.6,2375.2,4.2101]
["bitfinex","ETHUSD",1726240117833,9.13294093,2375.6,2375.1,2.2694]
["bitfinex","ETHUSD",1726240117834,4.20974,2375.5,2375.1,2.2694]
["bitfinex","ETHUSD",1726240118159,9.13294093,2375.6,2375.0,4.21036]
["bitfinex","ETHUSD",1726240118160,4.92347093,2375.6,2375.0,4.21036]
["bitfinex","ETHUSD",1726240118342,4.20972,2375.5,2375.1,4.21034]
["bitfinex","ETHUSD",1726240119029,4.20972,2375.5,2375.2,0.55872216]
["bitfinex","ETHUSD",1726240119351,6.46927,2375.4,2375.1,0.55868328]
["bitfinex","ETHUSD",1726240119553,2.2593,2375.4,2375.2,0.55868328]
["bitfinex","ETHUSD",1726240119766,6.46927,2375.4,2375.3,0.55868328]
["bitfinex","ETHUSD",1726240121973,4.21003,2375.3,2375.0,0.55]
["bitfinex","ETHUSD",1726240122273,4.21017,2375.2,2375.1,0.55868111]
["bitfinex","ETHUSD",1726240122564,9.13350093,2375.3,2375.1,0.55868111]
["bitfinex","ETHUSD",1726240122770,9.13296093,2375.6,2375.2,0.55868111]
["bitfinex","ETHUSD",1726240122955,4.20973,2375.5,2375.3,0.55868111]
["bitfinex","ETHUSD",1726240123128,4.20973,2375.5,2375.4,0.55868111]
["bitfinex","ETHUSD",1726240124031,9.13295093,2375.6,2375.4,0.55868111]
["bitfinex","ETHUSD",1726240124269,4.92347093,2375.6,2375.5,0.55868111]
["bitfinex","ETHUSD",1726240124574,9.13293093,2375.6,2375.5,0.55868111]
["bitfinex","ETHUSD",1726240124926,9.13293093,2375.6,2375.2,5.279326]
["bitfinex","ETHUSD",1726240124927,4.20974,2375.5,2375.3,0.55]
["bitfinex","ETHUSD",1726240125125,4.20974,2375.5,2375.4,0.55858676]
["bitfinex","ETHUSD",1726240125330,4.20974,2375.5,2375.2,0.55]
["bitfinex","ETHUSD",1726240125574,4.20974,2375.5,2375.3,0.55860336]
["bitfinex","ETHUSD",1726240125865,9.13300093,2375.6,2375.4,0.55860336]
["bitfinex","ETHUSD",1726240126070,9.13300093,2375.6,2375.5,0.55860336]
["bitfinex","ETHUSD",1726240126935,4.92347093,2375.6,2375.5,0.55860336]
["bitfinex","ETHUSD",1726240127163,4.20913,2375.8,2375.5,1.0354467]
["bitfinex","ETHUSD",1726240127437,4.20913,2375.8,2375.6,0.55860336]
["bitfinex","ETHUSD",1726240127637,4.20913,2375.8,2375.7,0.55860336]
["bitfinex","ETHUSD",1726240129786,9.18488453,2375.9,2375.7,0.55860336]
["bitfinex","ETHUSD",1726240129988,4.2091,2375.8,2375.3,4.20997]
["bitfinex","ETHUSD",1726240130146,4.2093,2375.7,2375.4,2.00545756]
["bitfinex","ETHUSD",1726240130348,4.2093,2375.7,2375.5,0.55845856]
["bitfinex","ETHUSD",1726240130584,4.2093,2375.7,2375.1,3.13915579]
["bitfinex","ETHUSD",1726240130585,9.13293093,2375.6,2375.1,6.85526965]
["bitfinex","ETHUSD",1726240130754,4.92347093,2375.6,2375.2,5.60845577]
["bitfinex","ETHUSD",1726240130959,4.92347093,2375.6,2375.3,5.91601256]
["bitfinex","ETHUSD",1726240131270,9.13302093,2375.6,2375.3,1.83610071]
["bitfinex","ETHUSD",1726240131793,4.20971,2375.5,2375.2,1.82350006]
["bitfinex","ETHUSD",1726240132089,4.20971,2375.5,2375.2,0.37380876]
["bitfinex","ETHUSD",1726240132090,16.34345093,2375.3,2375.2,0.37380876]
["bitfinex","ETHUSD",1726240132297,16.34345093,2375.3,2374.7,4.21097]
["bitfinex","ETHUSD",1726240132298,7.21031,2375.2,2374.7,4.21097]
["bitfinex","ETHUSD",1726240132448,3.99161847,2374.9,2374.8,0.63809295]
["bitfinex","ETHUSD",1726240132644,2.42904985,2374.9,2374.8,1.48820666]
["bitfinex","ETHUSD",1726240132848,2.42904985,2374.9,2374.8,6.28755883]
["bitfinex","ETHUSD",1726240133154,3.99161847,2375.1,2374.9,0.55]
["bitfinex","ETHUSD",1726240133346,3.99161847,2375.1,2375.0,1.40016015]
["bitfinex","ETHUSD",1726240133568,3.99161847,2375.1,2375.0,7.05016222]
["bitfinex","ETHUSD",1726240133793,3.99161847,2375.1,2375.0,0.55]
["bitfinex","ETHUSD",1726240134107,3.99161847,2375.1,2375.0,1.39669727]
["bitfinex","ETHUSD",1726240134246,3.99161847,2375.1,2375.0,0.55]
["bitfinex","ETHUSD",1726240134452,8.20195847,2375.1,2375.0,0.55]
["bitfinex","ETHUSD",1726240134875,8.20195847,2375.1,2375.0,0.83889057]
["bitfinex","ETHUSD",1726240135057,8.20195847,2375.1,2375.0,1.68552797]
["bitfinex","ETHUSD",1726240136189,8.20195847,2375.1,2375.0,3.82872076]
["bitfinex","ETHUSD",1726240136516,8.20195847,2375.1,2375.0,1.3966374]
["bitfinex","ETHUSD",1726240138965,8.20195847,2375.1,2375.0,3.045922]
["bitfinex","ETHUSD",1726240139165,8.20195847,2375.1,2375.0,3.91326324]
["bitfinex","ETHUSD",1726240139364,8.20195847,2375.1,2375.0,1.39850394]
["bitfinex","ETHUSD",1726240139702,3.99161847,2375.1,2375.0,3.04530745]
["bitfinex","ETHUSD",1726240139872,3.99161847,2375.1,2375.0,3.98790714]
["bitfinex","ETHUSD",1726240140085,3.99161847,2375.1,2375.0,4.85586293]
["bitfinex","ETHUSD",1726240140475,8.20195847,2375.1,2375.0,4.85586293]
["bitfinex","ETHUSD",1726240140676,8.20195847,2375.1,2375.0,3.91326324]
["bitfinex","ETHUSD",1726240140912,8.20195847,2375.1,2375.0,1.39850394]
["bitfinex","ETHUSD",1726240141265,12.41229847,2375.1,2375.0,0.84850394]
["bitfinex","ETHUSD",1726240141621,12.41229847,2375.1,2374.9,2.1407117]
["bitfinex","ETHUSD",1726240141622,4.21052,2375.0,2374.9,0.55]
["bitfinex","ETHUSD",1726240141815,4.21052,2375.0,2374.9,1.39853179]
["bitfinex","ETHUSD",1726240142267,8.20198847,2375.1,2374.9,1.39842655]
["bitfinex","ETHUSD",1726240142268,12.41244847,2375.1,2374.9,1.39842655]
["bitfinex","ETHUSD",1726240142465,4.21052,2375.0,2374.9,0.55]
["bitfinex","ETHUSD",1726240142675,4.21052,2375.0,2374.9,1.3983148]
["bitfinex","ETHUSD",1726240143308,4.21088,2374.8,2374.6,2.51461677]
["bitfinex","ETHUSD",1726240143479,4.21088,2374.8,2374.7,0.84836503]
["bitfinex","ETHUSD",1726240143679,8.20249847,2374.8,2374.7,0.84836503]
["bitfinex","ETHUSD",1726240144218,3.99161847,2374.8,2374.7,2.14541025]
["bitfinex","ETHUSD",1726240144379,3.99161847,2374.8,2374.7,2.55009429]
["bitfinex","ETHUSD",1726240144704,3.99161847,2374.8,2374.7,2.7067969]
["bitfinex","ETHUSD",1726240144863,3.99161847,2374.8,2374.7,3.97943673]
["bitfinex","ETHUSD",1726240145263,3.99161847,2374.8,2374.7,2.7067969]
["bitfinex","ETHUSD",1726240145868,3.99161847,2375.2,2375.0,0.55]
["bitfinex","ETHUSD",1726240146066,8.20179847,2375.2,2375.0,0.55]
["bitfinex","ETHUSD",1726240146562,4.21053,2375.0,2374.9,0.55]
["bitfinex","ETHUSD",1726240146783,8.20213847,2375.0,2374.9,0.84813023]
["bitfinex","ETHUSD",1726240146980,4.2108,2374.9,2374.7,0.87924313]
["bitfinex","ETHUSD",1726240147182,6.39301847,2375.0,2374.6,1.42924313]
["bitfinex","ETHUSD",1726240147183,8.20249847,2374.8,2374.6,1.42924313]
["bitfinex","ETHUSD",1726240147380,4.21105,2374.7,2374.6,1.42924313]
["bitfinex","ETHUSD",1726240147582,4.21105,2374.7,2374.6,0.84810668]
["bitfinex","ETHUSD",1726240147824,12.41354847,2374.8,2374.6,0.84810668]
["bitfinex","ETHUSD",1726240148011,8.20253847,2374.8,2374.7,0.84810668]
["bitfinex","ETHUSD",1726240148207,3.99161847,2374.8,2374.6,1.72734981]
["bitfinex","ETHUSD",1726240148386,3.11256292,2374.8,2374.7,0.73391046]
["bitfinex","ETHUSD",1726240148585,3.11256292,2374.8,2374.7,1.58201714]
["bitfinex","ETHUSD",1726240148819,3.11256292,2374.8,2374.7,2.13201714]
["bitfinex","ETHUSD",1726240149021,3.11256292,2374.8,2374.7,1.39810668]
["bitfinex","ETHUSD",1726240149327,7.32344292,2374.8,2374.7,0.84810668]
["bitfinex","ETHUSD",1726240149533,4.21141,2374.5,2374.4,0.87924313]
["bitfinex","ETHUSD",1726240149683,8.20302847,2374.5,2374.4,0.84556656]
["bitfinex","ETHUSD",1726240150045,4.21159,2374.4,2374.3,0.845762]
["bitfinex","ETHUSD",1726240150327,4.21162,2374.4,2374.0,0.87924313]
["bitfinex","ETHUSD",1726240150522,7.68834432,2374.5,2374.0,0.87924313]
["bitfinex","ETHUSD",1726240150523,3.99161847,2374.1,2374.0,0.87924313]
["bitfinex","ETHUSD",1726240150819,3.99161847,2374.1,2374.0,1.69391086]
["bitfinex","ETHUSD",1726240151119,3.99161847,2374.1,2374.0,2.13353242]
["bitfinex","ETHUSD",1726240151319,4.21177,2374.3,2374.0,11.95367848]
["bitfinex","ETHUSD",1726240151320,3.99161847,2374.3,2374.0,11.95367848]
["bitfinex","ETHUSD",1726240151521,3.99161847,2374.5,2374.3,0.55]
["bitfinex","ETHUSD",1726240151692,3.99161847,2374.5,2374.4,0.55]
["bitfinex","ETHUSD",1726240151896,3.99161847,2374.5,2374.4,1.39556606]
["bitfinex","ETHUSD",1726240152219,3.99161847,2374.5,2374.4,2.55920023]
["bitfinex","ETHUSD",1726240152390,3.99161847,2374.5,2374.4,6.77079023]
["bitfinex","ETHUSD",1726240152720,3.99161847,2374.7,2374.5,4.76132]
["bitfinex","ETHUSD",1726240152898,3.99161847,2374.7,2374.6,2.58167147]
["bitfinex","ETHUSD",1726240153097,4.20975,2375.5,2375.0,0.55]
["bitfinex","ETHUSD",1726240153297,3.99161847,2375.2,2375.0,0.55]
["bitfinex","ETHUSD",1726240153822,3.99161847,2375.2,2375.1,1.3945262]
["bitfinex","ETHUSD",1726240154120,3.99161847,2375.2,2375.1,1.3945767]
["bitfinex","ETHUSD",1726240154339,3.99161847,2375.2,2375.1,0.55]
["bitfinex","ETHUSD",1726240154842,4.00183477,2375.2,2375.1,0.55]
["bitfinex","ETHUSD",1726240156100,4.00183477,2375.2,2375.1,1.39476631]
["bitfinex","ETHUSD",1726240156299,4.00183477,2375.2,2375.1,1.72850782]
["bitfinex","ETHUSD",1726240157253,0.0102163,2375.2,2375.1,1.72850782]
["bitfinex","ETHUSD",1726240157537,0.0102163,2375.2,2375.1,1.39476631]
["bitfinex","ETHUSD",1726240158792,0.0102163,2375.2,2375.1,5.97150107]
["bitfinex","ETHUSD",1726240159039,0.0102163,2375.2,2375.1,6.36045335]
["bitfinex","ETHUSD",1726240159218,0.0102163,2375.2,2375.1,6.35988583]
["bitfinex","ETHUSD",1726240159419,0.0102163,2375.2,2375.1,6.13061382]
["bitfinex","ETHUSD",1726240159631,0.0102163,2375.2,2375.1,7.44845247]
["bitfinex","ETHUSD",1726240159789,0.0102163,2375.2,2375.1,7.86652541]
["bitfinex","ETHUSD",1726240159991,0.0102163,2375.2,2375.1,7.86671537]
["bitfinex","ETHUSD",1726240160393,0.0102163,2375.2,2375.1,6.18145673]
["bitfinex","ETHUSD",1726240160663,0.0102163,2375.2,2375.1,4.86352726]
["bitfinex","ETHUSD",1726240160998,0.0102163,2375.2,2375.1,7.44873325]
["bitfinex","ETHUSD",1726240161193,0.0102163,2375.2,2375.1,7.86671537]
["bitfinex","ETHUSD",1726240162014,0.0102163,2375.2,2375.1,8.24067784]
["bitfinex","ETHUSD",1726240162930,0.0102163,2375.2,2375.1,8.26172052]
["bitfinex","ETHUSD",1726240163125,0.0102163,2375.2,2375.1,6.50476625]
["bitfinex","ETHUSD",1726240163469,0.0102163,2375.2,2375.1,8.70105372]
["bitfinex","ETHUSD",1726240163640,0.0102163,2375.2,2375.1,8.26183247]
["bitfinex","ETHUSD",1726240164153,0.0102163,2375.2,2375.1,8.26179956]
["bitfinex","ETHUSD",1726240164335,0.0102163,2375.2,2375.1,8.26209278]
["bitfinex","ETHUSD",1726240164664,0.0102163,2375.2,2375.1,7.44907151]
["bitfinex","ETHUSD",1726240165168,0.0102163,2375.2,2375.1,4.51897151]
["bitfinex","ETHUSD",1726240165325,0.0102163,2375.2,2375.1,2.81229322]
["bitfinex","ETHUSD",1726240165528,4.00183477,2375.2,2375.1,0.8449683]
["bitfinex","ETHUSD",1726240165863,4.00183477,2375.2,2375.1,2.16294281]
["bitfinex","ETHUSD",1726240166032,4.00183477,2375.2,2375.1,1.72375869]
["bitfinex","ETHUSD",1726240166430,4.00183477,2375.2,2375.1,1.3949683]
["bitfinex","ETHUSD",1726240166743,4.00183477,2375.2,2375.1,2.27373293]
["bitfinex","ETHUSD",1726240167131,4.21034,2375.1,2374.9,1.31797451]
["bitfinex","ETHUSD",1726240167367,3.99161847,2375.0,2374.7,0.87876463]
["bitfinex","ETHUSD",1726240167564,3.99161847,2374.8,2374.7,1.72432353]
["bitfinex","ETHUSD",1726240167726,4.21034,2375.1,2374.7,1.72432353]
["bitfinex","ETHUSD",1726240167929,3.99161847,2374.8,2374.7,1.72432353]
["bitfinex","ETHUSD",1726240168178,0.0102163,2375.1,2374.7,2.19271814]
["bitfinex","ETHUSD",1726240168469,3.99161847,2375.0,2374.8,1.72485446]
["bitfinex","ETHUSD",1726240168771,3.99161847,2375.0,2374.9,0.84561505]
["bitfinex","ETHUSD",1726240168928,4.00183477,2375.0,2374.9,0.84561505]
["bitfinex","ETHUSD",1726240169129,4.00183477,2375.0,2374.9,1.39561505]
["bitfinex","ETHUSD",1726240170533,4.00183477,2375.0,2374.9,0.84561505]
["bitfinex","ETHUSD",1726240170740,4.00183477,2375.0,2374.7,0.87929556]
["bitfinex","ETHUSD",1726240171045,3.99161847,2374.8,2374.6,0.87929556]
["bitfinex","ETHUSD",1726240171246,3.99161847,2374.7,2374.6,1.72507062]
["bitfinex","ETHUSD",1726240171446,3.99161847,2374.7,2374.6,2.28495665]
["bitfinex","ETHUSD",1726240171846,3.99161847,2374.7,2374.6,3.99186809]
["bitfinex","ETHUSD",1726240172048,4.00183477,2374.7,2374.6,2.28494304]
["bitfinex","ETHUSD",1726240172563,4.00183477,2374.7,2374.6,2.28492876]
["bitfinex","ETHUSD",1726240172734,4.00183477,2374.7,2374.6,1.72523281]
["bitfinex","ETHUSD",1726240172941,4.00183477,2374.7,2374.5,1.72523281]
["bitfinex","ETHUSD",1726240173139,4.00183477,2374.7,2374.6,1.72537555]
["bitfinex","ETHUSD",1726240173339,4.00183477,2374.7,2374.6,0.8459178]
["bitfinex","ETHUSD",1726240173651,4.00183477,2374.7,2374.5,1.72537555]
["bitfinex","ETHUSD",1726240173861,4.00183477,2374.7,2374.6,1.72537555]
["bitfinex","ETHUSD",1726240175482,4.00183477,2374.7,2374.6,2.27537555]
["bitfinex","ETHUSD",1726240175652,3.99161847,2374.9,2374.7,0.55]
["bitfinex","ETHUSD",1726240175994,3.99161847,2374.9,2374.8,1.72560017]
["bitfinex","ETHUSD",1726240176309,3.99161847,2375.1,2374.9,0.55]
["bitfinex","ETHUSD",1726240176621,3.99161847,2375.1,2375.0,2.27550511]
["bitfinex","ETHUSD",1726240177119,3.99161847,2375.1,2375.0,3.54431258]
["bitfinex","ETHUSD",1726240177759,3.99161847,2375.1,2375.0,2.27552746]
["bitfinex","ETHUSD",1726240178008,3.99161847,2375.1,2375.0,4.44074539]
["bitfinex","ETHUSD",1726240178157,3.99161847,2375.1,2375.0,3.17190438]
["bitfinex","ETHUSD",1726240178356,9.6587203,2375.5,2375.0,3.17190438]
["bitfinex","ETHUSD",1726240178357,3.99161847,2375.3,2375.1,0.55]
["bitfinex","ETHUSD",1726240178557,3.99161847,2375.3,2375.2,0.99407454]
["bitfinex","ETHUSD",1726240178780,3.99161847,2375.3,2375.2,1.83996854]
["bitfinex","ETHUSD",1726240178960,3.99161847,2375.3,2375.2,2.719602]
["bitfinex","ETHUSD",1726240179299,3.99161847,2375.3,2375.2,1.83996854]
["bitfinex","ETHUSD",1726240179600,3.99161847,2375.3,2375.2,1.395894]
["bitfinex","ETHUSD",1726240179987,3.99161847,2375.3,2375.2,2.27552746]
["bitfinex","ETHUSD",1726240180171,3.99161847,2375.3,2375.2,1.395894]
["bitfinex","ETHUSD",1726240180375,3.99161847,2375.3,2375.0,0.87963346]
["bitfinex","ETHUSD",1726240180564,3.99161847,2375.3,2375.1,2.24946684]
["bitfinex","ETHUSD",1726240180758,3.99161847,2375.3,2375.2,1.39580751]
["bitfinex","ETHUSD",1726240181160,3.99161847,2375.3,2375.2,0.84580751]
["bitfinex","ETHUSD",1726240181412,3.99161847,2375.3,2375.1,0.55]
["bitfinex","ETHUSD",1726240181918,2.2657,2375.2,2375.0,0.55]
["bitfinex","ETHUSD",1726240182214,3.99161847,2375.1,2375.0,0.55]
["bitfinex","ETHUSD",1726240182376,3.99161847,2375.1,2374.9,0.87963346]
["bitfinex","ETHUSD",1726240182377,3.99161847,2375.1,2374.9,1.72542087]
["bitfinex","ETHUSD",1726240182584,3.99161847,2375.1,2374.8,2.58669805]
["bitfinex","ETHUSD",1726240182585,3.99161847,2375.1,2375.0,0.84578741]
["bitfinex","ETHUSD",1726240182765,3.99161847,2375.1,2374.8,0.87963346]
["bitfinex","ETHUSD",1726240183108,3.99161847,2374.9,2374.8,0.84586702]
["bitfinex","ETHUSD",1726240183311,3.99161847,2374.9,2374.8,0.84584371]
["bitfinex","ETHUSD",1726240183600,3.99161847,2374.9,2374.8,0.55]
["bitfinex","ETHUSD",1726240183807,3.99161847,2374.9,2374.8,1.39584371]
["bitfinex","ETHUSD",1726240184103,6.40571847,2374.9,2374.8,0.84584371]
["bitfinex","ETHUSD",1726240184320,4.21095,2374.8,2374.5,2.148357]
["bitfinex","ETHUSD",1726240184644,11.43661732,2374.9,2374.5,2.148357]
["bitfinex","ETHUSD",1726240184645,3.99161847,2374.6,2374.5,2.148357]
["bitfinex","ETHUSD",1726240184770,3.99161847,2374.6,2374.5,3.5168455]
["bitfinex","ETHUSD",1726240184961,3.99161847,2374.6,2374.5,3.95502902]
["bitfinex","ETHUSD",1726240185164,3.99161847,2374.6,2374.5,2.2480881]
["bitfinex","ETHUSD",1726240185400,3.99161847,2374.6,2374.5,3.51681164]
["bitfinex","ETHUSD",1726240185586,3.99161847,2374.8,2374.5,2.63705451]
["bitfinex","ETHUSD",1726240185764,4.2106,2375.0,2374.7,0.87963172]
["bitfinex","ETHUSD",1726240185967,3.99161847,2374.8,2374.6,1.91311033]
["bitfinex","ETHUSD",1726240186186,3.99161847,2374.8,2374.7,0.84589046]
["bitfinex","ETHUSD",1726240186390,3.99161847,2374.8,2374.7,1.38046034]
["bitfinex","ETHUSD",1726240186712,3.99161847,2374.8,2374.7,2.25993429]
["bitfinex","ETHUSD",1726240187083,3.99161847,2374.8,2374.7,1.38030257]
["bitfinex","ETHUSD",1726240187302,3.99161847,2374.8,2374.7,2.25993429]
["bitfinex","ETHUSD",1726240188511,3.99161847,2374.8,2374.7,2.80993429]
["bitfinex","ETHUSD",1726240188710,3.99161847,2375.0,2374.8,0.55]
["bitfinex","ETHUSD",1726240189043,3.99161847,2375.0,2374.8,2.31960038]
["bitfinex","ETHUSD",1726240189194,8.20213847,2375.0,2374.7,0.87921691]
["bitfinex","ETHUSD",1726240189508,3.99161847,2374.8,2374.6,0.87921691]
["bitfinex","ETHUSD",1726240189713,3.99161847,2374.8,2374.6,1.7225792]
["bitfinex","ETHUSD",1726240190112,3.99161847,2374.8,2374.7,0.84336229]
["bitfinex","ETHUSD",1726240190511,3.99161847,2374.8,2374.7,1.7225792]
["bitfinex","ETHUSD",1726240191094,3.99161847,2374.8,2374.7,1.27446758]
["bitfinex","ETHUSD",1726240191295,3.99161847,2374.8,2374.7,2.15368449]
["bitfinex","ETHUSD",1726240191540,3.99161847,2374.8,2374.7,3.41901294]
["bitfinex","ETHUSD",1726240191778,3.99161847,2375.0,2374.7,3.96901294]
["bitfinex","ETHUSD",1726240192034,3.99161847,2375.0,2374.8,2.80199145]
["bitfinex","ETHUSD",1726240192243,3.99161847,2375.0,2374.9,1.3935523]
["bitfinex","ETHUSD",1726240192953,3.99161847,2375.0,2374.9,0.8435523]
["bitfinex","ETHUSD",1726240195619,3.99161847,2375.0,2374.9,0.84351377]
["bitfinex","ETHUSD",1726240196114,3.99161847,2375.0,2374.8,0.52869875]
["bitfinex","ETHUSD",1726240196316,3.99161847,2375.0,2374.9,0.8437945]
["bitfinex","ETHUSD",1726240196866,3.99161847,2375.0,2374.8,2.25223365]
["bitfinex","ETHUSD",1726240197159,3.99161847,2375.0,2374.9,0.8437945]
["bitfinex","ETHUSD",1726240197358,3.99161847,2375.0,2374.9,1.37043391]
["bitfinex","ETHUSD",1726240198028,6.44571847,2375.0,2374.9,0.8437945]
["bitfinex","ETHUSD",1726240198262,10.65623847,2375.0,2374.9,0.8437945]
["bitfinex","ETHUSD",1726240198435,8.42176,2374.8,2374.6,2.14501106]
["bitfinex","ETHUSD",1726240198647,8.42176,2374.8,2374.4,2.14501106]
["bitfinex","ETHUSD",1726240198648,4.21123,2374.6,2374.4,2.14501106]
["bitfinex","ETHUSD",1726240198972,3.99161847,2374.6,2374.5,0.84438303]
["bitfinex","ETHUSD",1726240199121,3.99161847,2374.6,2374.5,2.98939409]
["bitfinex","ETHUSD",1726240199320,3.99161847,2374.6,2374.5,0.84438303]
["bitfinex","ETHUSD",1726240200163,3.99161847,2374.6,2374.5,0.84445581]
["bitfinex","ETHUSD",1726240200952,3.99161847,2374.6,2374.5,1.27534125]
["bitfinex","ETHUSD",1726240201262,3.99161847,2374.6,2374.5,3.42176537]
["bitfinex","ETHUSD",1726240201780,3.99161847,2374.6,2374.5,1.27534125]
["bitfinex","ETHUSD",1726240201946,3.99161847,2374.6,2374.5,0.84445581]
["bitfinex","ETHUSD",1726240203256,3.99161847,2374.6,2374.5,0.84419531]
["bitfinex","ETHUSD",1726240203461,3.99161847,2374.8,2374.6,1.8909]
["bitfinex","ETHUSD",1726240203621,13.92877,2375.2,2374.7,1.88230818]
["bitfinex","ETHUSD",1726240203622,3.99161847,2375.0,2374.7,1.88230818]
["bitfinex","ETHUSD",1726240203954,3.99161847,2375.0,2374.8,2.99022868]
["bitfinex","ETHUSD",1726240204260,3.99161847,2375.0,2374.9,1.39419531]
["bitfinex","ETHUSD",1726240204467,3.99161847,2375.0,2374.9,2.06824645]
["bitfinex","ETHUSD",1726240205269,3.99161847,2375.0,2374.9,1.72393571]
["bitfinex","ETHUSD",1726240205564,3.99161847,2375.0,2374.9,0.84419531]
["bitfinex","ETHUSD",1726240205771,4.21074,2374.9,2374.7,1.72393571]
["bitfinex","ETHUSD",1726240206058,3.99161847,2375.0,2374.8,1.72337359]
["bitfinex","ETHUSD",1726240206257,3.99161847,2375.0,2374.8,2.15419391]
["bitfinex","ETHUSD",1726240206463,9.7246,2375.2,2374.8,2.15419391]
["bitfinex","ETHUSD",1726240206464,11.28161847,2375.2,2374.9,3.97790067]
["bitfinex","ETHUSD",1726240206766,7.29,2375.2,2375.1,0.55]
["bitfinex","ETHUSD",1726240207027,3.99161847,2375.4,2375.1,5.80574226]
["bitfinex","ETHUSD",1726240207326,0.0394203,2375.5,2375.2,1.19760742]
["bitfinex","ETHUSD",1726240207628,4.2491003,2375.5,2375.2,0.35397423]
["bitfinex","ETHUSD",1726240207931,4.2491003,2375.5,2375.1,2.69942539]
["bitfinex","ETHUSD",1726240208226,4.2491003,2375.5,2375.2,0.84632545]
["bitfinex","ETHUSD",1726240208433,3.99161847,2375.3,2375.2,0.84632545]
["bitfinex","ETHUSD",1726240209388,3.99161847,2375.3,2375.2,2.11593474]
["bitfinex","ETHUSD",1726240209627,3.99161847,2375.3,2375.2,2.60230728]
["bitfinex","ETHUSD",1726240210421,3.99161847,2375.3,2375.2,3.48212338]
["bitfinex","ETHUSD",1726240211405,3.99161847,2375.3,2375.2,4.03212338]
["bitfinex","ETHUSD",1726240211708,4.03103877,2375.5,2375.3,0.55]
["bitfinex","ETHUSD",1726240212020,4.03103877,2375.5,2375.4,1.51923363]
["bitfinex","ETHUSD",1726240212238,0.0394203,2375.5,2375.4,2.11585118]
["bitfinex","ETHUSD",1726240212410,0.0394203,2375.5,2375.4,2.99555573]
["bitfinex","ETHUSD",1726240212608,4.03103877,2375.5,2375.4,0.84634047]
["bitfinex","ETHUSD",1726240212808,4.03103877,2375.5,2375.4,2.82172146]
["bitfinex","ETHUSD",1726240213033,0.0394203,2375.5,2375.4,2.82172146]
["bitfinex","ETHUSD",1726240213231,0.0394203,2375.5,2375.4,2.11585118]
["bitfinex","ETHUSD",1726240214156,2.4696203,2375.5,2375.4,0.84634047]
["bitfinex","ETHUSD",1726240214397,6.6792603,2375.5,2375.2,1.26951071]
["bitfinex","ETHUSD",1726240214536,2.4696203,2375.5,2375.3,0.84652927]
["bitfinex","ETHUSD",1726240214853,0.0394203,2375.5,2375.3,2.11603998]
["bitfinex","ETHUSD",1726240215142,0.0394203,2375.5,2375.4,0.84647492]
["bitfinex","ETHUSD",1726240215707,0.0394203,2375.5,2375.2,2.49593424]
["bitfinex","ETHUSD",1726240215909,4.2490603,2375.5,2375.3,0.84644169]
["bitfinex","ETHUSD",1726240216108,0.0394203,2375.5,2375.3,0.84644169]
["bitfinex","ETHUSD",1726240216325,0.0394203,2375.5,2375.2,1.26951071]
["bitfinex","ETHUSD",1726240216518,0.0394203,2375.5,2375.1,2.14941959]
["bitfinex","ETHUSD",1726240216519,6.63292,2375.3,2375.1,2.14941959]
["bitfinex","ETHUSD",1726240216720,6.63292,2375.3,2375.0,2.14941959]
["bitfinex","ETHUSD",1726240216932,2.4228,2375.3,2375.1,0.84663699]
["bitfinex","ETHUSD",1726240218014,2.4228,2375.3,2375.2,0.84663699]
["bitfinex","ETHUSD",1726240218210,5.4242203,2375.5,2375.2,0.84663699]
["bitfinex","ETHUSD",1726240218413,5.4242203,2375.5,2375.3,0.84663699]
["bitfinex","ETHUSD",1726240218414,0.0394203,2375.5,2375.3,0.84663699]
["bitfinex","ETHUSD",1726240218619,0.0394203,2375.5,2375.4,0.84663699]
["bitfinex","ETHUSD",1726240219861,0.0394203,2375.5,2375.4,2.11635203]
["bitfinex","ETHUSD",1726240220162,0.0394203,2375.5,2375.4,4.13439176]
["bitfinex","ETHUSD",1726240220719,0.0394203,2375.5,2375.4,3.25468721]
["bitfinex","ETHUSD",1726240220921,4.03103877,2376.2,2375.5,0.55]
["bitfinex","ETHUSD",1726240221236,2.4596,2375.9,2375.7,0.87900976]
["bitfinex","ETHUSD",1726240221426,2.4596,2376.1,2375.7,0.84822706]
["bitfinex","ETHUSD",1726240221745,6.66829,2376.1,2375.7,2.11642265]
["bitfinex","ETHUSD",1726240221991,6.66829,2376.1,2375.8,0.84798923]
["bitfinex","ETHUSD",1726240222294,6.66829,2376.1,2375.7,2.14744318]
["bitfinex","ETHUSD",1726240222295,3.99161847,2375.9,2375.7,2.14744318]
["bitfinex","ETHUSD",1726240222502,3.99161847,2375.8,2375.7,0.55]
["bitfinex","ETHUSD",1726240222797,3.99161847,2375.8,2375.7,3.54473874]
["bitfinex","ETHUSD",1726240223100,3.99161847,2375.8,2375.7,3.98457374]
["bitfinex","ETHUSD",1726240224794,3.99161847,2375.8,2375.7,1.39762568]
["bitfinex","ETHUSD",1726240225000,3.99161847,2375.8,2375.7,2.03474732]
["bitfinex","ETHUSD",1726240225200,3.99161847,2375.8,2375.7,2.91261907]
["bitfinex","ETHUSD",1726240225404,3.99161847,2375.8,2375.7,2.91184066]
["bitfinex","ETHUSD",1726240228536,3.11313494,2375.8,2375.7,2.03396891]
["bitfinex","ETHUSD",1726240231040,3.11313494,2375.8,2375.7,1.39684727]
["bitfinex","ETHUSD",1726240231440,3.99161847,2376.0,2375.8,0.55]
["bitfinex","ETHUSD",1726240231741,0.0394203,2376.2,2376.0,0.55]
["bitfinex","ETHUSD",1726240231891,0.0394203,2376.2,2376.1,0.88195718]
["bitfinex","ETHUSD",1726240232096,0.0394203,2376.2,2376.1,1.7244269]
["bitfinex","ETHUSD",1726240232399,0.0394203,2376.2,2376.1,2.60229865]
["bitfinex","ETHUSD",1726240232729,0.0394203,2376.2,2376.1,1.7244269]
["bitfinex","ETHUSD",1726240234196,0.0394203,2376.2,2376.1,0.88195718]
["bitfinex","ETHUSD",1726240236026,4.03103877,2376.2,2376.1,0.88195718]
["bitfinex","ETHUSD",1726240237013,4.03103877,2376.2,2376.1,3.11185718]
["bitfinex","ETHUSD",1726240238034,0.0394203,2376.2,2376.1,3.11185718]
["bitfinex","ETHUSD",1726240238235,0.0394203,2376.2,2376.1,3.95285054]
["bitfinex","ETHUSD",1726240239943,0.0394203,2376.2,2376.1,4.03700188]
["bitfinex","ETHUSD",1726240240140,0.0394203,2376.9,2376.2,2.5234]
["bitfinex","ETHUSD",1726240240341,0.0394203,2376.9,2376.4,0.55]
["bitfinex","ETHUSD",1726240240551,0.0394203,2376.9,2376.6,0.55]
["bitfinex","ETHUSD",1726240240750,0.0394203,2376.9,2376.5,2.1508]
["bitfinex","ETHUSD",1726240240922,2.3289203,2376.9,2376.5,2.1508]
["bitfinex","ETHUSD",1726240241254,2.3289203,2376.9,2376.6,0.21508]
["bitfinex","ETHUSD",1726240241553,2.3289203,2376.9,2376.3,0.55]
["bitfinex","ETHUSD",1726240241554,3.99161847,2376.7,2376.3,0.55]
["bitfinex","ETHUSD",1726240241853,3.99161847,2376.4,2376.3,0.55]
["bitfinex","ETHUSD",1726240242064,5.3289203,2376.9,2376.3,0.83593572]
["bitfinex","ETHUSD",1726240242225,3.99161847,2376.4,2376.3,0.83593572]
["bitfinex","ETHUSD",1726240243117,3.77332683,2376.4,2376.3,0.83593572]
["bitfinex","ETHUSD",1726240244327,3.0394203,2376.9,2376.3,0.83593572]
["bitfinex","ETHUSD",1726240244328,3.99161847,2376.5,2376.4,2.1347]
["bitfinex","ETHUSD",1726240244533,3.99161847,2376.5,2376.4,2.6847]
["bitfinex","ETHUSD",1726240244851,0.26221757,2376.9,2376.5,0.55]
["bitfinex","ETHUSD",1726240245057,0.26221757,2376.9,2376.7,0.55]
["bitfinex","ETHUSD",1726240245214,0.26221757,2376.9,2376.6,0.32347]
["bitfinex","ETHUSD",1726240245215,3.0,2376.8,2376.6,0.32347]
["bitfinex","ETHUSD",1726240245417,0.0394203,2376.9,2376.6,0.32347]
["bitfinex","ETHUSD",1726240245761,0.0394203,2376.9,2376.7,0.55]
["bitfinex","ETHUSD",1726240246115,3.99161847,2376.8,2376.7,2.5306]
["bitfinex","ETHUSD",1726240248291,0.0394203,2376.9,2376.7,2.5306]
["bitfinex","ETHUSD",1726240248572,3.99161847,2376.8,2376.7,2.5306]
["bitfinex","ETHUSD",1726240249569,0.0394203,2376.9,2376.7,2.5306]
["bitfinex","ETHUSD",1726240249779,3.99161847,2376.8,2376.7,2.5306]
["bitfinex","ETHUSD",1726240250081,3.99161847,2376.8,2376.7,2.78366]
["bitfinex","ETHUSD",1726240251080,0.0394203,2376.9,2376.7,2.78366]
["bitfinex","ETHUSD",1726240251263,3.99161847,2376.8,2376.7,2.78366]
["bitfinex","ETHUSD",1726240253138,3.99161847,2376.8,2376.5,0.54951215]
["bitfinex","ETHUSD",1726240253474,3.99161847,2376.6,2376.4,2.1356]
["bitfinex","ETHUSD",1726240254354,3.99161847,2376.6,2376.4,2.68511215]
["bitfinex","ETHUSD",1726240254553,3.99161847,2376.6,2376.4,2.1356]
["bitfinex","ETHUSD",1726240254777,3.99161847,2376.6,2376.5,0.26851122]
["bitfinex","ETHUSD",1726240255543,4.20758,2376.7,2376.4,0.54968614]
["bitfinex","ETHUSD",1726240255739,3.99161847,2376.5,2376.4,0.54968614]
["bitfinex","ETHUSD",1726240256044,3.99161847,2376.5,2376.4,1.94162309]
["bitfinex","ETHUSD",1726240256475,3.99161847,2376.5,2376.4,2.49130646]
["bitfinex","ETHUSD",1726240256673,3.99161847,2376.5,2376.4,1.94162309]
["bitfinex","ETHUSD",1726240256991,3.99161847,2376.5,2376.4,1.39193695]
["bitfinex","ETHUSD",1726240258079,3.99161847,2376.5,2376.3,0.55]
["bitfinex","ETHUSD",1726240258294,3.99161847,2376.5,2376.3,0.54968337]
["bitfinex","ETHUSD",1726240258473,4.20822,2376.3,2376.2,0.54968337]
["bitfinex","ETHUSD",1726240258800,2.4001,2376.2,2376.0,0.54968337]
["bitfinex","ETHUSD",1726240258985,4.20876,2376.0,2375.8,1.15261586]
["bitfinex","ETHUSD",1726240259304,15.40968847,2375.9,2375.8,0.55018271]
["bitfinex","ETHUSD",1726240259512,15.40968847,2375.9,2375.3,3.74571953]
["bitfinex","ETHUSD",1726240259513,2.4762,2375.5,2375.3,0.87361059]
["bitfinex","ETHUSD",1726240259747,7.21008,2375.3,2374.9,0.87361059]
["bitfinex","ETHUSD",1726240260038,3.99161847,2375.0,2374.7,2.86181059]
["bitfinex","ETHUSD",1726240260336,3.99161847,2374.8,2374.7,2.86181059]
["bitfinex","ETHUSD",1726240260502,3.99161847,2374.8,2374.7,2.82590785]
["bitfinex","ETHUSD",1726240260699,2.4762,2375.5,2374.7,3.30671464]
["bitfinex","ETHUSD",1726240261030,3.0,2375.3,2374.8,2.08348753]
["bitfinex","ETHUSD",1726240261233,3.0,2375.3,2374.9,0.8378507]
["bitfinex","ETHUSD",1726240262132,3.99161847,2375.3,2375.0,3.28738499]
["bitfinex","ETHUSD",1726240262326,2.3422,2375.8,2375.2,0.55]
["bitfinex","ETHUSD",1726240262502,3.99161847,2375.3,2375.2,0.55]
["bitfinex","ETHUSD",1726240262700,3.99161847,2375.3,2375.2,1.38318149]
["bitfinex","ETHUSD",1726240262907,3.99161847,2375.3,2375.2,2.02334196]
["bitfinex","ETHUSD",1726240263739,3.99161847,2375.3,2375.2,2.89913646]
["bitfinex","ETHUSD",1726240263888,3.99161847,2375.3,2375.2,5.82826611]
["bitfinex","ETHUSD",1726240264089,2.3545,2376.3,2375.2,4.50975147]
["bitfinex","ETHUSD",1726240264387,3.99161847,2375.9,2375.6,2.2639]
["bitfinex","ETHUSD",1726240264708,3.99161847,2375.9,2375.7,2.25863295]
["bitfinex","ETHUSD",1726240264886,3.99161847,2375.9,2375.8,2.84218754]
["bitfinex","ETHUSD",1726240265090,3.99161847,2376.1,2375.9,0.55]
["bitfinex","ETHUSD",1726240265421,3.99161847,2376.3,2376.2,2.9871]
["bitfinex","ETHUSD",1726240265731,3.99161847,2376.3,2376.2,4.69524038]
["bitfinex","ETHUSD",1726240265886,3.94161847,2376.3,2376.2,4.69524038]
["bitfinex","ETHUSD",1726240266416,3.94161847,2376.3,2376.2,4.6947768]
["bitfinex","ETHUSD",1726240266620,3.94161847,2376.3,2376.2,2.1937938]
["bitfinex","ETHUSD",1726240266822,3.94161847,2376.3,2376.1,0.55]
["bitfinex","ETHUSD",1726240267215,3.94161847,2376.3,2376.2,1.38260517]
["bitfinex","ETHUSD",1726240267452,3.0,2376.2,2376.0,0.33921875]
["bitfinex","ETHUSD",1726240267624,3.99161847,2376.1,2375.8,1.45794039]
["bitfinex","ETHUSD",1726240267827,3.0,2376.2,2375.9,0.83298199]
["bitfinex","ETHUSD",1726240268015,3.0,2376.2,2375.7,0.8743858]
["bitfinex","ETHUSD",1726240268355,3.99161847,2375.8,2375.7,1.31301293]
["bitfinex","ETHUSD",1726240268558,5.3369,2376.3,2375.8,0.26260259]
["bitfinex","ETHUSD",1726240268856,5.2869,2376.3,2375.8,1.96854942]
["bitfinex","ETHUSD",1726240269148,5.2869,2376.3,2375.9,1.70857728]
["bitfinex","ETHUSD",1726240269356,6.99161847,2376.0,2375.9,0.87815623]
["bitfinex","ETHUSD",1726240269519,6.99161847,2376.0,2375.9,1.70861212]
["bitfinex","ETHUSD",1726240270152,4.90726498,2376.0,2375.9,1.70861212]
["bitfinex","ETHUSD",1726240270360,7.90726498,2376.0,2375.9,1.70861212]
["bitfinex","ETHUSD",1726240270848,4.90726498,2376.0,2375.9,1.70861212]
["bitfinex","ETHUSD",1726240271046,7.90726498,2376.0,2375.9,1.38045589]
["bitfinex","ETHUSD",1726240273462,7.90726498,2376.0,2375.9,1.38008357]
["bitfinex","ETHUSD",1726240274762,4.90726498,2376.3,2375.9,1.38008357]
["bitfinex","ETHUSD",1726240274973,4.90726498,2376.3,2376.1,0.55]
["bitfinex","ETHUSD",1726240275278,4.90726498,2376.3,2376.0,4.26612147]
["bitfinex","ETHUSD",1726240275279,4.90726498,2376.3,2376.2,1.38008357]
["bitfinex","ETHUSD",1726240276079,7.90726498,2376.3,2376.2,1.37953049]
["bitfinex","ETHUSD",1726240276283,7.90726498,2376.3,2376.2,1.86108733]
["bitfinex","ETHUSD",1726240276440,7.90726498,2376.3,2376.2,0.82953049]
["bitfinex","ETHUSD",1726240276641,7.90726498,2376.3,2376.0,3.4360379]
["bitfinex","ETHUSD",1726240276642,12.11548498,2376.3,2376.0,1.42542662]
["bitfinex","ETHUSD",1726240276842,12.11548498,2376.3,2376.1,0.82972431]
["bitfinex","ETHUSD",1726240276843,7.90726498,2376.3,2376.1,0.82972431]
["bitfinex","ETHUSD",1726240277061,7.90726498,2376.3,2376.0,0.55]
["bitfinex","ETHUSD",1726240277352,7.90726498,2376.3,2376.0,0.85010421]
["bitfinex","ETHUSD",1726240277555,4.90726498,2376.6,2376.2,0.55]
["bitfinex","ETHUSD",1726240277882,3.0,2376.5,2376.2,3.70682662]
["bitfinex","ETHUSD",1726240278085,3.0,2376.5,2376.4,0.55]
["bitfinex","ETHUSD",1726240278744,4.90726498,2376.6,2376.4,1.37842137]
["bitfinex","ETHUSD",1726240278939,4.90726498,2376.6,2376.5,1.37805466]
["bitfinex","ETHUSD",1726240279145,4.94668528,2376.9,2376.6,0.55]
["bitfinex","ETHUSD",1726240279485,4.94668528,2376.9,2376.8,0.55]
["bitfinex","ETHUSD",1726240279857,4.94668528,2376.9,2376.8,1.37805466]
["bitfinex","ETHUSD",1726240280061,4.94668528,2376.9,2376.8,1.64716142]
["bitfinex","ETHUSD",1726240280261,4.94668528,2376.9,2376.8,1.64693832]
["bitfinex","ETHUSD",1726240281984,3.3856161,2376.9,2376.8,1.64693832]
["bitfinex","ETHUSD",1726240282254,3.3856161,2376.9,2376.8,1.64678366]
["bitfinex","ETHUSD",1726240283714,3.3856161,2376.9,2376.8,0.81910676]
["bitfinex","ETHUSD",1726240284115,7.90726498,2377.2,2376.8,0.81910676]
["bitfinex","ETHUSD",1726240284442,7.90726498,2377.2,2377.0,0.55]
["bitfinex","ETHUSD",1726240284807,7.90726498,2377.2,2377.1,0.55]
["bitfinex","ETHUSD",1726240285045,7.90726498,2377.2,2377.1,0.90152]
["bitfinex","ETHUSD",1726240285349,7.90726498,2377.2,2376.9,0.55]
["bitfinex","ETHUSD",1726240285513,12.11396498,2377.2,2376.9,0.55]
["bitfinex","ETHUSD",1726240285839,12.11396498,2377.2,2376.7,0.55]
["bitfinex","ETHUSD",1726240286046,4.90726498,2376.9,2376.7,0.55]
["bitfinex","ETHUSD",1726240286423,4.90726498,2376.9,2376.6,0.55]
["bitfinex","ETHUSD",1726240286621,4.90726498,2376.9,2376.8,0.55]
["bitfinex","ETHUSD",1726240287152,4.90726498,2376.9,2376.7,1.37242397]
["bitfinex","ETHUSD",1726240287347,3.0,2377.1,2376.9,0.55]
["bitfinex","ETHUSD",1726240287859,3.0,2377.1,2376.8,0.55]
["bitfinex","ETHUSD",1726240288146,4.90726498,2377.2,2377.0,0.55]
["bitfinex","ETHUSD",1726240288754,4.90726498,2377.2,2376.9,0.55]
["bitfinex","ETHUSD",1726240290123,3.0,2376.8,2376.5,0.87253986]
["bitfinex","ETHUSD",1726240290325,3.98484127,2376.6,2376.5,0.62088723]
["bitfinex","ETHUSD",1726240290561,11.19253127,2376.6,2376.2,0.87253986]
["bitfinex","ETHUSD",1726240290715,3.98484127,2376.3,2376.1,3.13783986]
["bitfinex","ETHUSD",1726240291060,3.98484127,2376.3,2376.2,0.82288463]
["bitfinex","ETHUSD",1726240291349,3.98484127,2376.3,2376.0,0.87253986]
["bitfinex","ETHUSD",1726240291536,3.98484127,2376.1,2376.0,0.87253986]
["bitfinex","ETHUSD",1726240291739,3.98484127,2376.1,2376.0,1.6954719]
["bitfinex","ETHUSD",1726240292059,3.98484127,2376.1,2376.0,2.41051234]
["bitfinex","ETHUSD",1726240293155,3.98484127,2376.1,2376.0,1.6954719]
["bitfinex","ETHUSD",1726240293369,7.20888,2376.0,2375.6,2.63055939]
["bitfinex","ETHUSD",1726240293575,3.0,2376.0,2375.7,0.82339205]
["bitfinex","ETHUSD",1726240294220,6.98484127,2375.8,2375.7,0.82339205]
["bitfinex","ETHUSD",1726240294522,3.0,2375.7,2375.5,0.87253986]
["bitfinex","ETHUSD",1726240294835,3.0,2375.7,2375.3,0.87253986]
["bitfinex","ETHUSD",1726240294836,6.28024127,2375.6,2375.3,0.87253986]
["bitfinex","ETHUSD",1726240295031,3.98484127,2375.4,2375.3,1.45865726]
["bitfinex","ETHUSD",1726240295255,2.2954,2375.6,2375.2,0.87253986]
["bitfinex","ETHUSD",1726240295440,6.98484127,2375.4,2375.1,0.87253986]
["bitfinex","ETHUSD",1726240295637,3.98484127,2375.2,2375.1,0.39435723]
["bitfinex","ETHUSD",1726240295947,3.98484127,2375.2,2375.1,1.21811554]
["bitfinex","ETHUSD",1726240296147,4.91041234,2375.3,2375.1,14.77081854]
["bitfinex","ETHUSD",1726240296320,4.91041234,2375.3,2375.1,13.94706023]
["bitfinex","ETHUSD",1726240296521,7.91041234,2375.3,2375.2,14.37618702]
["bitfinex","ETHUSD",1726240297363,7.91041234,2375.3,2375.2,12.981481]
["bitfinex","ETHUSD",1726240297547,7.91041234,2375.3,2375.1,0.39435723]
["bitfinex","ETHUSD",1726240297779,3.0,2375.2,2374.8,0.87253986]
["bitfinex","ETHUSD",1726240297986,4.91041234,2375.0,2374.8,1.69652875]
["bitfinex","ETHUSD",1726240298164,7.91041234,2375.0,2374.9,0.3048962]
["bitfinex","ETHUSD",1726240298599,3.0,2374.9,2374.7,0.0394203]
["bitfinex","ETHUSD",1726240299460,3.0,2374.9,2374.8,0.55]
["bitfinex","ETHUSD",1726240301091,3.0,2374.9,2374.7,0.0394203]
["bitfinex","ETHUSD",1726240301294,7.21072,2374.9,2374.7,0.0394203]
["bitfinex","ETHUSD",1726240301453,7.21088,2374.8,2374.7,0.0394203]
["bitfinex","ETHUSD",1726240301864,13.95696,2374.8,2374.7,0.0394203]
["bitfinex","ETHUSD",1726240303265,4.21157,2374.5,2374.0,0.0394203]
["bitfinex","ETHUSD",1726240303495,7.91041234,2374.5,2374.0,0.0394203]
["bitfinex","ETHUSD",1726240303793,6.34761492,2374.5,2374.0,0.0394203]
["bitfinex","ETHUSD",1726240304527,3.34761492,2374.5,2374.3,0.55]
["bitfinex","ETHUSD",1726240304798,3.34761492,2374.5,2374.4,0.83609]
["bitfinex","ETHUSD",1726240307057,3.0,2374.8,2374.4,0.83609]
["bitfinex","ETHUSD",1726240307058,3.0,2374.7,2374.5,0.55]
["bitfinex","ETHUSD",1726240308280,3.0,2374.7,2374.4,0.28609]
["bitfinex","ETHUSD",1726240309720,4.91041234,2374.8,2374.5,0.55]
["bitfinex","ETHUSD",1726240310019,6.51523,2375.2,2374.6,2.5497]
["bitfinex","ETHUSD",1726240310020,4.91041234,2375.1,2374.6,2.5497]
["bitfinex","ETHUSD",1726240310197,4.91041234,2375.1,2374.7,0.85997]
["bitfinex","ETHUSD",1726240314495,4.91041234,2375.4,2374.8,2.4723]
["bitfinex","ETHUSD",1726240314798,2.3987,2375.9,2375.2,0.55]
["bitfinex","ETHUSD",1726240315095,2.3987,2375.9,2374.9,2.41741918]
["bitfinex","ETHUSD",1726240315096,4.91041234,2375.8,2375.4,3.0223]
["bitfinex","ETHUSD",1726240315301,4.91041234,2375.8,2375.6,0.55]
["bitfinex","ETHUSD",1726240315509,4.91041234,2375.8,2375.7,0.63417695]
["bitfinex","ETHUSD",1726240316116,4.91041234,2376.1,2375.6,0.55]
["bitfinex","ETHUSD",1726240316432,4.91041234,2376.1,2375.8,0.55]
["bitfinex","ETHUSD",1726240316749,4.91041234,2376.1,2376.0,0.55]
["bitfinex","ETHUSD",1726240320152,3.98622387,2376.1,2376.0,0.55]
["bitfinex","ETHUSD",1726240320457,3.98622387,2376.3,2376.0,2.9529]
["bitfinex","ETHUSD",1726240320664,3.98622387,2376.3,2376.2,0.55]
["bitfinex","ETHUSD",1726240320952,6.98622387,2376.3,2376.2,0.55]
["bitfinex","ETHUSD",1726240322319,3.0,2376.4,2376.2,0.55]
["bitfinex","ETHUSD",1726240322522,2.3781,2376.3,2375.6,2.3854]
["bitfinex","ETHUSD",1726240322829,4.90543939,2376.2,2375.7,0.268763]
["bitfinex","ETHUSD",1726240323717,4.90543939,2376.2,2375.8,0.55]
["bitfinex","ETHUSD",1726240328960,3.0,2376.4,2376.0,3.0571]
["bitfinex","ETHUSD",1726240329113,7.38633939,2376.7,2376.2,0.55]
["bitfinex","ETHUSD",1726240329114,3.0,2376.6,2376.2,0.55]
["bitfinex","ETHUSD",1726240329314,3.0,2376.6,2376.4,0.55]
["bitfinex","ETHUSD",1726240329514,7.38633939,2376.7,2376.4,0.55]
["bitfinex","ETHUSD",1726240329742,7.38633939,2376.7,2376.6,0.55]
["bitfinex","ETHUSD",1726240329950,4.90543939,2376.7,2376.6,0.55]
["bitfinex","ETHUSD",1726240330165,0.0394203,2376.9,2376.6,0.55]
["bitfinex","ETHUSD",1726240330344,0.0394203,2376.9,2376.8,0.55]
["bitfinex","ETHUSD",1726240331324,0.0394203,2376.9,2376.6,0.55]
["bitfinex","ETHUSD",1726240331532,0.0394203,2376.9,2376.4,0.55]
["bitfinex","ETHUSD",1726240335657,0.0394203,2376.9,2376.6,0.55]
["bitfinex","ETHUSD",1726240335863,0.0394203,2376.9,2376.8,0.55]
["bitfinex","ETHUSD",1726240336229,0.0394203,2376.9,2376.6,0.55]
["bitfinex","ETHUSD",1726240336442,0.0394203,2376.9,2376.6,0.80749]
["bitfinex","ETHUSD",1726240337761,0.0394203,2376.9,2376.8,0.55]
["bitfinex","ETHUSD",1726240338134,0.0394203,2376.9,2376.7,0.55]
["bitfinex","ETHUSD",1726240338885,0.0394203,2376.9,2376.7,0.5463715]
["bitfinex","ETHUSD",1726240340184,0.0394203,2376.9,2376.7,0.88424765]
["bitfinex","ETHUSD",1726240342645,2.6266203,2377.6,2376.9,2.55]
["bitfinex","ETHUSD",1726240342846,2.6266203,2377.6,2377.1,0.55]
["bitfinex","ETHUSD",1726240343311,4.94485969,2377.6,2377.2,2.3382]
["bitfinex","ETHUSD",1726240343580,4.94485969,2377.6,2377.3,0.55]
["bitfinex","ETHUSD",1726240344142,3.98133063,2377.4,2377.3,0.55]
["bitfinex","ETHUSD",1726240344345,3.98133063,2377.4,2377.3,1.03882]
["bitfinex","ETHUSD",1726240345180,0.0394203,2377.6,2377.3,1.03882]
["bitfinex","ETHUSD",1726240345477,3.98133063,2377.4,2377.3,1.03882]
["bitfinex","ETHUSD",1726240348283,7.96266126,2377.4,2377.0,0.38096329]
["bitfinex","ETHUSD",1726240348486,6.8126303,2377.6,2376.7,0.33787615]
["bitfinex","ETHUSD",1726240348487,3.98133063,2377.1,2376.7,2.75977615]
["bitfinex","ETHUSD",1726240348667,4.20609,2377.5,2376.8,0.47597762]
["bitfinex","ETHUSD",1726240348668,7.29,2377.5,2376.8,0.47597762]
["bitfinex","ETHUSD",1726240349571,7.29,2377.5,2376.9,0.55]
["bitfinex","ETHUSD",1726240349755,3.98133063,2377.0,2376.9,0.55]
["bitfinex","ETHUSD",1726240349952,3.98133063,2377.0,2376.9,0.92857538]
["bitfinex","ETHUSD",1726240350689,3.98133063,2377.0,2376.9,0.37857538]
["bitfinex","ETHUSD",1726240351769,3.98133063,2377.0,2376.9,0.92857538]
["bitfinex","ETHUSD",1726240352322,0.0394203,2377.6,2377.1,0.55]
["bitfinex","ETHUSD",1726240352464,0.0394203,2377.6,2377.3,0.55]
["bitfinex","ETHUSD",1726240353041,0.0394203,2377.6,2377.0,0.55]
["bitfinex","ETHUSD",1726240353163,3.98133063,2377.1,2376.9,0.55]
["bitfinex","ETHUSD",1726240353368,3.98133063,2377.1,2376.9,0.83184754]
["bitfinex","ETHUSD",1726240354387,2.5745203,2377.6,2377.1,0.55]
["bitfinex","ETHUSD",1726240354608,3.98133063,2377.2,2377.1,0.55]
["bitfinex","ETHUSD",1726240355020,3.98133063,2377.2,2377.0,0.55]
["bitfinex","ETHUSD",1726240355185,3.98133063,2377.1,2377.0,0.55]
["bitfinex","ETHUSD",1726240357439,3.98133063,2377.1,2376.9,0.55]
["bitfinex","ETHUSD",1726240358329,3.98133063,2377.1,2376.9,0.879824]
["bitfinex","ETHUSD",1726240360943,6.7804603,2377.6,2376.9,0.879824]
["bitfinex","ETHUSD",1726240360944,10.9864903,2377.6,2376.9,0.879824]
["bitfinex","ETHUSD",1726240361126,3.98133063,2377.0,2376.9,0.55]
["bitfinex","ETHUSD",1726240361439,3.98133063,2377.0,2376.6,2.45658579]
["bitfinex","ETHUSD",1726240361644,2.5368,2377.1,2376.5,0.87253986]
["bitfinex","ETHUSD",1726240361645,3.98133063,2376.7,2376.5,0.87253986]
["bitfinex","ETHUSD",1726240361949,3.98133063,2376.7,2376.5,1.95961757]
["bitfinex","ETHUSD",1726240362242,3.98133063,2376.7,2376.6,1.31301293]
["bitfinex","ETHUSD",1726240362452,3.98133063,2376.7,2376.6,0.61767102]
["bitfinex","ETHUSD",1726240362652,3.98133063,2376.7,2376.6,1.93068395]
["bitfinex","ETHUSD",1726240362801,3.98133063,2376.7,2376.6,1.48650789]
["bitfinex","ETHUSD",1726240363348,3.98133063,2376.7,2376.6,2.03650789]
["bitfinex","ETHUSD",1726240363916,3.98133063,2376.7,2376.6,2.48068395]
["bitfinex","ETHUSD",1726240364639,3.98133063,2376.7,2376.6,2.03692337]
["bitfinex","ETHUSD",1726240364882,3.98133063,2376.7,2376.6,2.48068395]
["bitfinex","ETHUSD",1726240365414,3.98133063,2376.7,2376.6,4.92569055]
["bitfinex","ETHUSD",1726240365616,3.98133063,2376.7,2376.6,4.47164175]
["bitfinex","ETHUSD",1726240366010,3.98133063,2376.9,2376.8,0.55]
["bitfinex","ETHUSD",1726240366208,3.98133063,2376.9,2376.8,1.41930436]
["bitfinex","ETHUSD",1726240366529,3.98133063,2377.1,2376.8,1.93810299]
["bitfinex","ETHUSD",1726240366714,3.98133063,2377.1,2377.0,1.41913157]
["bitfinex","ETHUSD",1726240366907,3.98133063,2377.1,2377.0,0.55]
["bitfinex","ETHUSD",1726240367760,3.98133063,2377.1,2377.0,1.41904754]
["bitfinex","ETHUSD",1726240367917,3.98133063,2377.1,2377.0,0.55]
["bitfinex","ETHUSD",1726240368112,3.98133063,2377.1,2377.0,1.00209704]
["bitfinex","ETHUSD",1726240368346,3.98133063,2377.1,2377.0,1.87114458]
["bitfinex","ETHUSD",1726240368667,3.98133063,2377.1,2377.0,1.00209704]
["bitfinex","ETHUSD",1726240368864,2.4205867,2377.1,2377.0,1.00209704]
["bitfinex","ETHUSD",1726240369238,3.0,2377.5,2376.9,1.53604718]
["bitfinex","ETHUSD",1726240369436,3.98133063,2377.0,2376.9,0.86904754]
["bitfinex","ETHUSD",1726240369638,3.98133063,2377.0,2376.8,0.86904754]
["bitfinex","ETHUSD",1726240369863,3.98133063,2377.0,2376.9,1.15951676]
["bitfinex","ETHUSD",1726240370059,3.98133063,2377.0,2376.9,1.1601482]
["bitfinex","ETHUSD",1726240370426,3.98133063,2377.0,2376.9,1.7101482]
["bitfinex","ETHUSD",1726240371635,2.6929,2377.4,2376.9,3.31556922]
["bitfinex","ETHUSD",1726240371862,2.6929,2377.4,2377.0,1.88234726]
["bitfinex","ETHUSD",1726240372049,3.98133063,2377.1,2377.0,1.88234726]
["bitfinex","ETHUSD",1726240372878,3.98133063,2377.1,2377.0,1.88289292]
["bitfinex","ETHUSD",1726240373164,3.98133063,2377.1,2377.0,1.011954]
["bitfinex","ETHUSD",1726240373369,3.98133063,2377.1,2377.0,2.31592473]
["bitfinex","ETHUSD",1726240373873,3.98133063,2377.1,2377.0,4.34840098]
["bitfinex","ETHUSD",1726240374663,3.98133063,2377.1,2377.0,2.59038145]
["bitfinex","ETHUSD",1726240374963,3.98133063,2377.1,2377.0,4.33360279]
["bitfinex","ETHUSD",1726240375675,3.98133063,2377.1,2377.0,4.33348807]
["bitfinex","ETHUSD",1726240376272,3.0394203,2377.6,2377.0,4.33348807]
["bitfinex","ETHUSD",1726240376561,3.0394203,2377.6,2377.3,1.42182728]
["bitfinex","ETHUSD",1726240376777,3.0394203,2377.6,2377.3,0.55]
["bitfinex","ETHUSD",1726240376957,3.0394203,2377.6,2377.3,1.42182728]
["bitfinex","ETHUSD",1726240377950,3.0394203,2377.6,2377.3,0.55]
["bitfinex","ETHUSD",1726240378589,3.0394203,2377.6,2377.3,1.42182728]
["bitfinex","ETHUSD",1726240378791,3.98133063,2377.4,2377.3,0.87182728]
["bitfinex","ETHUSD",1726240379093,2.6751,2377.5,2377.2,1.24252977]
["bitfinex","ETHUSD",1726240379397,3.98133063,2377.4,2377.2,1.24252977]
["bitfinex","ETHUSD",1726240379581,2.7026,2377.2,2377.0,1.74322134]
["bitfinex","ETHUSD",1726240379762,2.7026,2377.2,2376.7,4.23104266]
["bitfinex","ETHUSD",1726240379763,3.98133063,2377.1,2376.7,1.74322134]
["bitfinex","ETHUSD",1726240380100,3.98133063,2376.8,2376.7,1.74322134]
["bitfinex","ETHUSD",1726240380253,3.98133063,2376.8,2376.6,1.74322134]
["bitfinex","ETHUSD",1726240380461,3.98133063,2377.0,2376.6,2.81661986]
["bitfinex","ETHUSD",1726240380806,3.98133063,2377.0,2376.9,1.74532708]
["bitfinex","ETHUSD",1726240380952,2.5264,2377.5,2376.9,3.42915369]
["bitfinex","ETHUSD",1726240381158,3.98133063,2377.2,2377.0,0.55]
["bitfinex","ETHUSD",1726240381470,3.98133063,2377.2,2377.1,1.34188952]
["bitfinex","ETHUSD",1726240381997,4.02075093,2377.6,2377.2,0.55]
["bitfinex","ETHUSD",1726240382173,4.02075093,2377.6,2377.3,1.14419889]
["bitfinex","ETHUSD",1726240382361,0.0394203,2377.6,2377.4,0.79190118]
["bitfinex","ETHUSD",1726240382564,3.98133063,2377.5,2377.4,0.79190118]
["bitfinex","ETHUSD",1726240382762,3.98133063,2377.5,2377.4,1.34190118]
["bitfinex","ETHUSD",1726240382986,3.98133063,2377.5,2377.4,1.69419889]
["bitfinex","ETHUSD",1726240383193,0.0394203,2377.6,2377.5,0.55]
["bitfinex","ETHUSD",1726240383366,0.0394203,2377.6,2377.5,0.79190118]
["bitfinex","ETHUSD",1726240383565,4.02075093,2377.6,2377.5,0.79190118]
["bitfinex","ETHUSD",1726240383768,4.02075093,2377.6,2377.1,4.18107593]
["bitfinex","ETHUSD",1726240383769,4.02075093,2377.6,2377.3,0.55]
["bitfinex","ETHUSD",1726240383963,4.02075093,2377.6,2377.4,0.79190118]
["bitfinex","ETHUSD",1726240383964,0.0394203,2377.6,2377.4,0.79190118]
["bitfinex","ETHUSD",1726240384166,0.0394203,2377.6,2377.5,0.79190118]
["bitfinex","ETHUSD",1726240384364,4.02075093,2377.6,2377.5,1.34190118]
["bitfinex","ETHUSD",1726240385402,4.02075093,2377.6,2377.5,0.79190118]
["bitfinex","ETHUSD",1726240385577,4.02075093,2377.6,2377.3,0.55]
["bitfinex","ETHUSD",1726240385766,4.02075093,2377.6,2377.5,0.55]
["bitfinex","ETHUSD",1726240385969,4.02075093,2377.6,2377.5,1.34190118]
["bitfinex","ETHUSD",1726240386367,4.02075093,2377.6,2377.5,1.34741414]
["bitfinex","ETHUSD",1726240389712,4.02075093,2377.6,2377.5,2.21865962]
["bitfinex","ETHUSD",1726240390024,4.02075093,2377.6,2377.5,4.37690804]
["bitfinex","ETHUSD",1726240390794,4.02075093,2377.6,2377.5,7.07290804]
["bitfinex","ETHUSD",1726240390983,4.02075093,2377.6,2377.5,7.07170524]
["bitfinex","ETHUSD",1726240391195,4.02075093,2377.6,2377.5,4.37570524]
["bitfinex","ETHUSD",1726240391683,4.02075093,2377.6,2377.5,4.74241832]
["bitfinex","ETHUSD",1726240392079,4.02075093,2377.6,2377.5,3.66539144]
["bitfinex","ETHUSD",1726240392287,6.95115093,2377.6,2377.5,3.29867836]
["bitfinex","ETHUSD",1726240392524,6.95115093,2377.6,2377.5,3.66538498]
["bitfinex","ETHUSD",1726240392833,6.95115093,2377.6,2377.5,3.22884498]
["bitfinex","ETHUSD",1726240393118,7.64626602,2377.6,2377.5,3.22895355]
["bitfinex","ETHUSD",1726240393278,7.64626602,2377.6,2377.5,2.034494]
["bitfinex","ETHUSD",1726240393683,7.64626602,2377.6,2377.5,1.16312156]
["bitfinex","ETHUSD",1726240393931,2.9698203,2377.6,2377.5,1.16312156]
["bitfinex","ETHUSD",1726240394218,6.95115093,2377.6,2377.5,2.034494]
["bitfinex","ETHUSD",1726240394428,6.95115093,2377.6,2377.5,3.22895355]
["bitfinex","ETHUSD",1726240394582,4.02075093,2377.6,2377.5,4.21549355]
["bitfinex","ETHUSD",1726240394962,4.02075093,2377.6,2377.5,5.02920393]
["bitfinex","ETHUSD",1726240395421,4.02075093,2377.6,2377.5,5.02957881]
["bitfinex","ETHUSD",1726240395984,2.46023767,2377.6,2377.5,5.09854792]
["bitfinex","ETHUSD",1726240396191,2.46023767,2377.6,2377.5,5.46531013]
["bitfinex","ETHUSD",1726240396424,2.46023767,2377.6,2377.5,5.44665898]
["bitfinex","ETHUSD",1726240398413,5.38263767,2377.6,2377.5,4.10159975]
["bitfinex","ETHUSD",1726240398748,6.90373063,2377.6,2377.3,2.49365808]
["bitfinex","ETHUSD",1726240398931,3.98133063,2377.4,2377.1,1.74369674]
["bitfinex","ETHUSD",1726240399244,2.9224,2377.6,2377.1,1.74369674]
["bitfinex","ETHUSD",1726240399245,3.98133063,2377.2,2377.1,1.74369674]
["bitfinex","ETHUSD",1726240399455,3.98133063,2377.2,2377.1,2.1358989]
["bitfinex","ETHUSD",1726240399752,3.98133063,2377.2,2377.1,2.6858989]
["bitfinex","ETHUSD",1726240400056,3.98133063,2377.2,2377.1,3.11951505]
["bitfinex","ETHUSD",1726240400403,2.9224,2377.6,2377.2,0.55]
["bitfinex","ETHUSD",1726240400701,3.98133063,2377.3,2377.2,3.1880144]
["bitfinex","ETHUSD",1726240403805,3.98133063,2377.3,2377.2,2.75120543]
["bitfinex","ETHUSD",1726240404241,3.98133063,2377.3,2377.2,0.55]
["bitfinex","ETHUSD",1726240404740,3.98133063,2377.3,2377.2,2.29050392]
["bitfinex","ETHUSD",1726240405052,3.98133063,2377.3,2377.2,0.55]
["bitfinex","ETHUSD",1726240406747,3.98133063,2377.3,2377.2,2.29050392]
["bitfinex","ETHUSD",1726240407106,3.98133063,2377.6,2377.2,2.6861]
["bitfinex","ETHUSD",1726240407307,2.8193,2377.9,2377.5,0.55]
["bitfinex","ETHUSD",1726240407508,2.8193,2377.9,2377.5,1.85508161]
["bitfinex","ETHUSD",1726240407707,2.8193,2377.9,2377.7,0.55]
["bitfinex","ETHUSD",1726240407947,3.98133063,2377.8,2377.7,0.55]
["bitfinex","ETHUSD",1726240408939,2.8193,2377.9,2377.7,0.55]
["bitfinex","ETHUSD",1726240409141,3.98133063,2377.8,2377.7,0.55]
["bitfinex","ETHUSD",1726240410920,3.98133063,2377.8,2377.7,0.91316076]
["bitfinex","ETHUSD",1726240413837,3.98133063,2377.8,2377.7,0.55]
["bitfinex","ETHUSD",1726240416638,3.98133063,2377.8,2377.5,0.87013245]
["bitfinex","ETHUSD",1726240416639,3.0594,2377.7,2377.5,0.87013245]
["bitfinex","ETHUSD",1726240416879,3.98133063,2377.6,2377.5,0.87013245]
["bitfinex","ETHUSD",1726240417081,3.98133063,2377.6,2377.5,1.20458027]
["bitfinex","ETHUSD",1726240417378,3.98133063,2377.6,2377.5,2.80910299]
["bitfinex","ETHUSD",1726240417683,3.98133063,2377.6,2377.5,1.63952943]
["bitfinex","ETHUSD",1726240417877,3.98133063,2377.6,2377.5,3.35910299]
["bitfinex","ETHUSD",1726240418174,3.98133063,2377.6,2377.5,2.18952943]
["bitfinex","ETHUSD",1726240418382,3.98133063,2377.6,2377.5,3.35910299]
["bitfinex","ETHUSD",1726240418584,3.98133063,2377.6,2377.5,2.96934765]
["bitfinex","ETHUSD",1726240418739,3.98133063,2377.6,2377.5,4.13892121]
["bitfinex","ETHUSD",1726240420639,3.0,2377.8,2377.6,0.55]
["bitfinex","ETHUSD",1726240420844,3.0,2377.8,2377.7,1.32981822]
["bitfinex","ETHUSD",1726240421283,3.0,2377.8,2377.7,0.77981822]
["bitfinex","ETHUSD",1726240422467,3.0,2377.8,2377.7,0.77986448]
["bitfinex","ETHUSD",1726240423697,6.98133063,2377.8,2377.6,0.8709505]
["bitfinex","ETHUSD",1726240424049,6.98133063,2377.8,2377.5,2.04074722]
["bitfinex","ETHUSD",1726240424249,3.98133063,2377.6,2377.5,2.04074722]
["bitfinex","ETHUSD",1726240424489,3.98133063,2377.6,2377.5,3.02487833]
["bitfinex","ETHUSD",1726240424690,3.0,2377.8,2377.6,0.55]
["bitfinex","ETHUSD",1726240425020,3.98133063,2377.7,2377.5,1.30508161]
["bitfinex","ETHUSD",1726240425474,3.98133063,2377.7,2377.3,1.74006442]
["bitfinex","ETHUSD",1726240425794,3.0,2377.8,2377.4,4.59126442]
["bitfinex","ETHUSD",1726240426000,3.98133063,2377.5,2377.4,4.59126442]
["bitfinex","ETHUSD",1726240427604,3.98133063,2377.5,2377.4,5.14126442]
["bitfinex","ETHUSD",1726240427758,3.98133063,2377.5,2377.4,6.0753789]
["bitfinex","ETHUSD",1726240428467,3.98133063,2377.5,2377.4,3.2241789]
["bitfinex","ETHUSD",1726240429702,3.98133063,2377.5,2377.4,0.92626114]
["bitfinex","ETHUSD",1726240429904,3.98133063,2377.5,2377.3,2.12206397]
["bitfinex","ETHUSD",1726240430715,6.90573063,2377.5,2377.3,1.74282595]
["bitfinex","ETHUSD",1726240431363,2.9244,2377.5,2377.3,1.74282595]
["bitfinex","ETHUSD",1726240431701,3.98133063,2377.4,2377.3,1.74282595]
["bitfinex","ETHUSD",1726240434004,7.96266126,2377.4,2377.3,1.74282595]
["bitfinex","ETHUSD",1726240434179,7.96266126,2377.4,2377.2,1.74282595]
["bitfinex","ETHUSD",1726240434384,7.96266126,2377.4,2377.3,1.74282595]
["bitfinex","ETHUSD",1726240434592,7.96266126,2377.4,2377.3,1.30761351]
["bitfinex","ETHUSD",1726240435004,3.98133063,2377.4,2377.3,2.46072001]
["bitfinex","ETHUSD",1726240435304,3.98133063,2377.4,2377.3,3.44593245]
["bitfinex","ETHUSD",1726240435471,3.98133063,2377.4,2377.3,4.25801901]
["bitfinex","ETHUSD",1726240436095,3.98133063,2377.4,2377.3,4.25827781]
["bitfinex","ETHUSD",1726240436914,3.98133063,2377.4,2377.3,3.70827781]
["bitfinex","ETHUSD",1726240437113,3.98133063,2377.4,2377.3,2.89619125]
["bitfinex","ETHUSD",1726240437319,3.98133063,2377.4,2377.3,1.1533653]
["bitfinex","ETHUSD",1726240437537,3.98133063,2377.4,2377.3,2.89619125]
["bitfinex","ETHUSD",1726240437885,3.98133063,2377.4,2377.3,2.46141053]
["bitfinex","ETHUSD",1726240438422,6.78513063,2377.4,2377.3,2.46141053]
["bitfinex","ETHUSD",1726240438625,2.8038,2377.4,2377.1,2.93373735]
["bitfinex","ETHUSD",1726240438833,2.8038,2377.4,2377.2,0.55]
["bitfinex","ETHUSD",1726240439419,3.98133063,2377.3,2377.2,0.55]
["bitfinex","ETHUSD",1726240440064,2.8038,2377.4,2377.2,0.55]
["bitfinex","ETHUSD",1726240440200,7.96266126,2377.3,2377.2,0.55]
["bitfinex","ETHUSD",1726240440404,3.98133063,2377.3,2377.2,0.55]
["bitfinex","ETHUSD",1726240441534,3.98133063,2377.3,2377.1,0.75387105]
["bitfinex","ETHUSD",1726240441535,3.98133063,2377.3,2377.0,2.17991968]
["bitfinex","ETHUSD",1726240441836,3.98133063,2377.3,2377.1,0.55]
["bitfinex","ETHUSD",1726240442047,2.8378,2377.0,2376.8,2.1800348]
["bitfinex","ETHUSD",1726240442205,6.98133063,2376.9,2376.4,1.61479091]
["bitfinex","ETHUSD",1726240442391,6.98133063,2376.9,2376.3,5.40770362]
["bitfinex","ETHUSD",1726240442392,3.98133063,2376.5,2376.3,2.7918]
["bitfinex","ETHUSD",1726240442593,3.98133063,2376.5,2376.4,0.54077036]
["bitfinex","ETHUSD",1726240442794,3.98133063,2376.5,2376.1,4.23069453]
["bitfinex","ETHUSD",1726240443123,3.0,2376.7,2376.1,4.23069453]
["bitfinex","ETHUSD",1726240443124,3.98133063,2376.3,2376.1,4.23069453]
["bitfinex","ETHUSD",1726240443429,3.98133063,2376.3,2376.1,2.84251912]
["bitfinex","ETHUSD",1726240443632,3.0,2376.7,2376.2,0.75101625]
["bitfinex","ETHUSD",1726240443853,3.98133063,2376.3,2376.1,2.84251912]
["bitfinex","ETHUSD",1726240444020,3.98133063,2376.3,2376.2,1.3011718]
["bitfinex","ETHUSD",1726240444951,3.98133063,2376.3,2376.2,1.5540618]
["bitfinex","ETHUSD",1726240445158,3.98133063,2376.3,2376.2,1.3011718]
["bitfinex","ETHUSD",1726240445512,2.9644,2376.4,2376.2,0.7511718]
["bitfinex","ETHUSD",1726240445851,3.98133063,2376.3,2376.0,0.55]
["bitfinex","ETHUSD",1726240446154,2.9644,2376.4,2376.1,0.75029569]
["bitfinex","ETHUSD",1726240446313,3.98133063,2376.2,2376.1,1.30029569]
["bitfinex","ETHUSD",1726240446516,3.98133063,2376.2,2376.1,0.75029569]
["bitfinex","ETHUSD",1726240447029,10.96266126,2376.2,2376.1,0.87134132]
["bitfinex","ETHUSD",1726240447355,3.0,2376.1,2375.9,0.87134132]
["bitfinex","ETHUSD",1726240447653,3.0,2376.3,2375.9,1.45297699]
["bitfinex","ETHUSD",1726240447807,3.0,2376.3,2376.0,0.87134132]
["bitfinex","ETHUSD",1726240448006,3.0,2376.4,2376.0,0.87134132]
["bitfinex","ETHUSD",1726240448245,3.0,2376.4,2376.1,0.2759534]
["bitfinex","ETHUSD",1726240448409,3.98133063,2376.2,2376.1,0.2759534]
["bitfinex","ETHUSD",1726240448606,6.98133063,2376.2,2376.1,0.2759534]
["bitfinex","ETHUSD",1726240448849,3.305,2376.5,2376.1,0.2759534]
["bitfinex","ETHUSD",1726240449148,10.3468,2376.8,2376.2,4.50334132]
["bitfinex","ETHUSD",1726240449305,10.3468,2376.8,2376.4,0.55]
["bitfinex","ETHUSD",1726240449951,7.29,2376.8,2376.4,1.42134132]
["bitfinex","ETHUSD",1726240450117,3.98133063,2376.5,2376.4,0.55]
["bitfinex","ETHUSD",1726240453063,3.98133063,2376.5,2376.3,0.60858517]
["bitfinex","ETHUSD",1726240453224,3.98133063,2376.5,2376.1,1.14729472]
["bitfinex","ETHUSD",1726240453427,3.98133063,2376.2,2376.1,1.14492992]
["bitfinex","ETHUSD",1726240453733,7.96266126,2376.2,2375.9,1.9882877]
["bitfinex","ETHUSD",1726240453947,7.96266126,2376.0,2375.8,0.86897652]
["bitfinex","ETHUSD",1726240454272,7.96266126,2376.0,2375.7,0.86897652]
["bitfinex","ETHUSD",1726240454566,3.98133063,2375.8,2375.6,0.86897652]
["bitfinex","ETHUSD",1726240454721,3.98133063,2375.8,2375.6,1.78784344]
["bitfinex","ETHUSD",1726240454922,3.98133063,2375.7,2375.6,0.86897652]
["bitfinex","ETHUSD",1726240455123,3.98133063,2375.7,2375.5,0.90839682]
["bitfinex","ETHUSD",1726240455654,3.98133063,2375.7,2375.5,0.0394203]
["bitfinex","ETHUSD",1726240455854,3.98133063,2375.7,2375.5,0.26091568]
["bitfinex","ETHUSD",1726240456075,3.1928,2375.6,2375.5,0.0394203]
["bitfinex","ETHUSD",1726240456365,10.17413063,2375.6,2375.5,0.0394203]
["bitfinex","ETHUSD",1726240456726,3.0,2375.5,2375.1,0.86897652]
["bitfinex","ETHUSD",1726240456930,3.0,2375.5,2374.9,0.86897652]
["bitfinex","ETHUSD",1726240457265,3.0,2375.5,2374.8,4.09307652]
["bitfinex","ETHUSD",1726240457464,3.0,2375.5,2374.8,3.2241]
["bitfinex","ETHUSD",1726240457662,3.0,2375.5,2374.7,0.90839682]
["bitfinex","ETHUSD",1726240457663,3.0,2375.3,2374.7,0.0394203]
["bitfinex","ETHUSD",1726240457956,7.30764,2375.4,2374.7,0.0394203]
["bitfinex","ETHUSD",1726240457957,7.96266126,2374.8,2374.7,0.0394203]
["bitfinex","ETHUSD",1726240458664,10.96266126,2374.8,2374.7,0.0394203]
["bitfinex","ETHUSD",1726240458878,10.96266126,2374.8,2374.2,2.0]
["bitfinex","ETHUSD",1726240458879,3.0,2374.7,2374.2,2.0]
["bitfinex","ETHUSD",1726240459173,3.98133063,2374.3,2374.2,2.0]
["bitfinex","ETHUSD",1726240459475,3.98133063,2374.3,2374.2,2.53619203]
["bitfinex","ETHUSD",1726240460185,1.63778253,2374.3,2374.2,3.08619203]
["bitfinex","ETHUSD",1726240461566,3.0,2374.7,2374.3,0.55]
["bitfinex","ETHUSD",1726240463774,3.98133063,2374.4,2374.3,0.55]
["bitfinex","ETHUSD",1726240465308,3.0,2374.3,2374.0,0.0394203]
["bitfinex","ETHUSD",1726240466461,3.98133063,2374.1,2374.0,0.5894203]
["bitfinex","ETHUSD",1726240467477,3.98133063,2374.1,2374.0,3.9117203]
["bitfinex","ETHUSD",1726240469889,3.98133063,2374.1,2374.0,0.0394203]
["bitfinex","ETHUSD",1726240470770,3.0,2374.3,2374.0,0.0394203]
["bitfinex","ETHUSD",1726240471270,3.98133063,2374.1,2374.0,0.0394203]
["bitfinex","ETHUSD",1726240472010,3.98133063,2374.1,2374.0,0.5894203]
["bitfinex","ETHUSD",1726240472905,3.98133063,2374.1,2374.0,0.96451233]
["bitfinex","ETHUSD",1726240473909,3.98133063,2374.1,2374.0,4.21961233]
["bitfinex","ETHUSD",1726240475076,1.6376815,2374.1,2374.0,4.21961233]
["bitfinex","ETHUSD",1726240478780,1.6376815,2374.1,2374.0,3.66961233]
["bitfinex","ETHUSD",1726240480125,1.6376815,2374.1,2374.0,0.96451233]
["bitfinex","ETHUSD",1726240482654,1.6376815,2374.1,2374.0,0.95276698]
["bitfinex","ETHUSD",1726240482799,1.6376815,2374.1,2374.0,0.0394203]
["bitfinex","ETHUSD",1726240483180,3.98133063,2374.3,2374.0,4.02067495]
["bitfinex","ETHUSD",1726240483511,6.4772,2374.7,2374.1,1.14020862]
["bitfinex","ETHUSD",1726240483711,6.4772,2374.7,2374.2,0.53814112]
["bitfinex","ETHUSD",1726240484027,6.4772,2374.7,2374.3,0.53814112]
["bitfinex","ETHUSD",1726240484179,3.98133063,2374.4,2374.3,0.55]
["bitfinex","ETHUSD",1726240489023,3.0,2374.7,2374.4,0.55]
["bitfinex","ETHUSD",1726240489320,3.98133063,2374.5,2374.4,0.84584488]
["bitfinex","ETHUSD",1726240489551,3.98133063,2374.5,2374.3,0.55]
["bitfinex","ETHUSD",1726240489859,3.98133063,2374.4,2374.3,0.55]
["bitfinex","ETHUSD",1726240493934,7.38743063,2374.4,2374.0,0.90839682]
["bitfinex","ETHUSD",1726240494154,3.98133063,2374.1,2374.0,0.0394203]
["bitfinex","ETHUSD",1726240494451,3.98133063,2374.1,2374.0,0.99202278]
["bitfinex","ETHUSD",1726240494661,3.98133063,2374.1,2374.0,0.7705274]
["bitfinex","ETHUSD",1726240494822,3.98133063,2374.1,2374.0,0.0394203]
["bitfinex","ETHUSD",1726240495021,3.98133063,2374.1,2374.0,0.77045343]
["bitfinex","ETHUSD",1726240495722,1.63766156,2374.1,2374.0,1.32045343]
["bitfinex","ETHUSD",1726240495921,1.63766156,2374.1,2374.0,1.87005212]
["bitfinex","ETHUSD",1726240496269,3.98133063,2374.7,2374.2,2.55]
["bitfinex","ETHUSD",1726240496560,3.98133063,2374.5,2374.4,0.55]
["bitfinex","ETHUSD",1726240496864,3.98133063,2374.5,2374.4,1.27459219]
["bitfinex","ETHUSD",1726240498149,3.98133063,2374.5,2374.4,1.41735089]
["bitfinex","ETHUSD",1726240498335,3.98133063,2374.5,2374.4,2.91851756]
["bitfinex","ETHUSD",1726240499134,3.98133063,2374.5,2374.4,2.13538976]
["bitfinex","ETHUSD",1726240499337,3.98133063,2374.5,2374.4,3.79358204]
["bitfinex","ETHUSD",1726240499757,3.98133063,2374.5,2374.4,3.3555396]
["bitfinex","ETHUSD",1726240499960,3.98133063,2374.5,2374.4,3.35549264]
["bitfinex","ETHUSD",1726240500268,3.98133063,2374.5,2374.4,3.79358204]
["bitfinex","ETHUSD",1726240500430,3.98133063,2374.7,2374.4,2.05116667]
["bitfinex","ETHUSD",1726240500629,3.98133063,2374.7,2374.6,1.85530512]
["bitfinex","ETHUSD",1726240500826,3.98133063,2374.7,2374.6,2.57989731]
["bitfinex","ETHUSD",1726240501326,3.98133063,2374.7,2374.6,2.36148047]
["bitfinex","ETHUSD",1726240501527,3.98133063,2374.7,2374.6,6.52964936]
["bitfinex","ETHUSD",1726240501723,3.98133063,2374.9,2374.6,7.56783541]
["bitfinex","ETHUSD",1726240502032,3.98133063,2374.9,2374.8,0.55]
["bitfinex","ETHUSD",1726240502259,3.98133063,2374.9,2374.8,4.10279117]
["bitfinex","ETHUSD",1726240502460,3.98133063,2374.9,2374.8,3.29239508]
["bitfinex","ETHUSD",1726240502673,3.98133063,2374.9,2374.8,5.46056397]
["bitfinex","ETHUSD",1726240502967,3.98133063,2375.1,2375.0,0.55]
["bitfinex","ETHUSD",1726240503134,3.98133063,2375.1,2375.0,4.95229321]
["bitfinex","ETHUSD",1726240503341,3.98133063,2375.1,2375.0,4.95229281]
["bitfinex","ETHUSD",1726240503725,3.4036,2375.5,2375.0,4.1032533]
["bitfinex","ETHUSD",1726240503981,3.4036,2375.5,2375.1,1.59541478]
["bitfinex","ETHUSD",1726240504186,3.0,2375.4,2375.1,1.59541478]
["bitfinex","ETHUSD",1726240504341,3.98133063,2375.2,2375.1,0.87082259]
["bitfinex","ETHUSD",1726240504755,3.98133063,2375.2,2375.1,3.21387442]
["bitfinex","ETHUSD",1726240504956,3.98133063,2375.2,2375.1,2.58484589]
["bitfinex","ETHUSD",1726240505165,3.98133063,2375.2,2375.1,1.278612]
["bitfinex","ETHUSD",1726240505479,10.43933063,2375.2,2375.1,0.728612]
["bitfinex","ETHUSD",1726240505785,10.43933063,2375.2,2375.0,0.87070797]
["bitfinex","ETHUSD",1726240506443,10.43933063,2375.2,2375.0,2.87070797]
["bitfinex","ETHUSD",1726240506645,10.43933063,2375.2,2375.1,0.728612]
["bitfinex","ETHUSD",1726240507093,3.98133063,2375.2,2375.1,2.58484589]
["bitfinex","ETHUSD",1726240507289,3.2648,2375.9,2375.2,0.55]
["bitfinex","ETHUSD",1726240507441,3.2648,2375.9,2375.2,2.40568995]
["bitfinex","ETHUSD",1726240507442,3.98133063,2375.3,2375.2,2.40568995]
["bitfinex","ETHUSD",1726240507635,3.98133063,2375.3,2375.2,3.13353108]
["bitfinex","ETHUSD",1726240507880,3.98133063,2375.3,2375.2,7.14300798]
["bitfinex","ETHUSD",1726240508111,3.2648,2375.9,2375.2,9.14300798]
["bitfinex","ETHUSD",1726240508380,3.2648,2375.9,2375.6,0.55]
["bitfinex","ETHUSD",1726240508538,3.2648,2375.9,2375.7,0.72784113]
["bitfinex","ETHUSD",1726240508742,3.2648,2375.9,2375.6,0.55]
["bitfinex","ETHUSD",1726240508977,3.2648,2375.9,2375.7,0.72698359]
["bitfinex","ETHUSD",1726240509179,3.2648,2375.9,2375.6,0.55]
["bitfinex","ETHUSD",1726240509484,3.98133063,2375.7,2375.6,0.55]
["bitfinex","ETHUSD",1726240509779,3.98133063,2375.7,2375.6,1.27679999]
["bitfinex","ETHUSD",1726240510370,3.98133063,2375.7,2375.6,1.4913459]
["bitfinex","ETHUSD",1726240511140,3.98133063,2375.7,2375.6,4.9785459]
["bitfinex","ETHUSD",1726240511344,3.98133063,2375.7,2375.6,5.84720505]
["bitfinex","ETHUSD",1726240511556,3.0,2375.9,2375.6,5.84720505]
["bitfinex","ETHUSD",1726240511782,3.98133063,2375.7,2375.6,5.12040506]
["bitfinex","ETHUSD",1726240511939,3.98133063,2375.7,2375.6,1.49064644]
["bitfinex","ETHUSD",1726240513188,3.98133063,2375.7,2375.6,1.48982913]
["bitfinex","ETHUSD",1726240513993,3.98133063,2375.7,2375.4,0.55]
["bitfinex","ETHUSD",1726240514191,3.98133063,2375.5,2375.4,0.55]
["bitfinex","ETHUSD",1726240514398,3.98133063,2375.5,2375.4,1.27527457]
["bitfinex","ETHUSD",1726240514603,3.98133063,2375.5,2375.4,2.32680848]
["bitfinex","ETHUSD",1726240515227,3.98133063,2375.5,2375.4,3.19546763]
["bitfinex","ETHUSD",1726240515400,3.98133063,2375.7,2375.4,3.19546763]
["bitfinex","ETHUSD",1726240515582,3.98133063,2375.7,2375.6,0.55]
["bitfinex","ETHUSD",1726240515786,3.98133063,2375.7,2375.6,5.23014879]
["bitfinex","ETHUSD",1726240515990,3.98133063,2375.7,2375.6,4.78307457]
["bitfinex","ETHUSD",1726240516284,3.98133063,2375.7,2375.6,4.0578]
["bitfinex","ETHUSD",1726240516454,3.98133063,2375.7,2375.6,4.78251703]
["bitfinex","ETHUSD",1726240517395,3.98133063,2375.9,2375.6,4.78251703]
["bitfinex","ETHUSD",1726240517595,3.4413,2376.2,2375.8,0.55]
["bitfinex","ETHUSD",1726240517800,3.98133063,2375.9,2375.8,0.55]
["bitfinex","ETHUSD",1726240518260,3.4413,2376.2,2375.8,0.55]
["bitfinex","ETHUSD",1726240518461,3.3441,2375.8,2375.6,0.55]
["bitfinex","ETHUSD",1726240518682,3.3441,2375.8,2375.5,0.55]
["bitfinex","ETHUSD",1726240518683,3.98133063,2375.7,2375.5,0.55]
["bitfinex","ETHUSD",1726240518885,3.98133063,2375.7,2375.5,1.10599607]
["bitfinex","ETHUSD",1726240519098,3.98133063,2375.7,2375.4,0.55]
["bitfinex","ETHUSD",1726240519327,3.98133063,2375.7,2375.6,0.55]
["bitfinex","ETHUSD",1726240519618,3.98133063,2375.9,2375.6,0.55]
["bitfinex","ETHUSD",1726240519779,3.98133063,2375.9,2375.8,0.55]
["bitfinex","ETHUSD",1726240519974,3.98133063,2375.9,2375.7,0.70540408]
["bitfinex","ETHUSD",1726240520314,3.98133063,2375.9,2375.6,0.55]
["bitfinex","ETHUSD",1726240520616,3.98133063,2375.7,2375.6,0.55]
["bitfinex","ETHUSD",1726240520782,3.98133063,2375.7,2375.6,4.37816591]
["bitfinex","ETHUSD",1726240521000,3.4215,2376.5,2375.8,2.0]
["bitfinex","ETHUSD",1726240521183,3.98133063,2376.3,2375.8,2.55]
["bitfinex","ETHUSD",1726240521372,3.98133063,2376.3,2376.0,0.55]
["bitfinex","ETHUSD",1726240522523,3.98133063,2376.3,2376.1,3.389]
["bitfinex","ETHUSD",1726240522682,3.98133063,2376.3,2376.2,0.55]
["bitfinex","ETHUSD",1726240523330,3.98133063,2376.5,2376.2,0.55]
["bitfinex","ETHUSD",1726240523472,3.98133063,2376.5,2376.4,0.55]
["bitfinex","ETHUSD",1726240524593,3.98133063,2376.7,2376.5,3.3258]
["bitfinex","ETHUSD",1726240524779,3.98133063,2376.7,2376.6,0.93758]
["bitfinex","ETHUSD",1726240525484,3.98133063,2376.7,2376.6,0.55]
["bitfinex","ETHUSD",1726240526516,3.0,2376.6,2375.9,7.30251627]
["bitfinex","ETHUSD",1726240526716,3.0,2376.6,2375.9,6.22239592]
["bitfinex","ETHUSD",1726240526717,3.98133063,2376.0,2375.9,6.22239592]
["bitfinex","ETHUSD",1726240527806,3.98133063,2376.0,2375.9,6.77239592]
["bitfinex","ETHUSD",1726240528038,3.98133063,2376.4,2376.0,0.55]
["bitfinex","ETHUSD",1726240528255,3.98133063,2376.4,2376.2,2.55]
["bitfinex","ETHUSD",1726240528548,3.98133063,2376.6,2376.2,2.55]
["bitfinex","ETHUSD",1726240529144,3.98133063,2376.6,2376.4,0.55]
["bitfinex","ETHUSD",1726240529356,3.98133063,2376.8,2376.6,0.55]
["bitfinex","ETHUSD",1726240529947,0.0394203,2376.9,2376.6,0.55]
["bitfinex","ETHUSD",1726240530244,3.98133063,2376.8,2376.6,0.55]
["bitfinex","ETHUSD",1726240531832,3.98133063,2376.8,2376.7,3.8937]
["bitfinex","ETHUSD",1726240532032,3.98133063,2376.8,2376.7,4.577075]
["bitfinex","ETHUSD",1726240532233,3.98133063,2376.8,2376.7,4.63472503]
["bitfinex","ETHUSD",1726240534528,3.98133063,2376.8,2376.7,1.29102503]
["bitfinex","ETHUSD",1726240534845,3.98133063,2376.8,2376.7,0.60765003]
["bitfinex","ETHUSD",1726240535741,3.98133063,2376.8,2376.7,0.05765003]
["bitfinex","ETHUSD",1726240535945,3.98133063,2376.8,2376.2,2.0]
["bitfinex","ETHUSD",1726240536248,3.98133063,2376.3,2376.2,2.60564396]
["bitfinex","ETHUSD",1726240536610,3.98133063,2376.3,2376.0,3.3792]
["bitfinex","ETHUSD",1726240536805,3.98133063,2376.1,2375.9,2.0]
["bitfinex","ETHUSD",1726240538496,3.98133063,2376.3,2376.0,0.55]
["bitfinex","ETHUSD",1726240538653,3.98133063,2376.3,2376.2,2.55]
["bitfinex","ETHUSD",1726240538850,3.98133063,2376.5,2376.2,2.55]
["bitfinex","ETHUSD",1726240539097,3.98133063,2376.5,2376.2,3.297462]
["bitfinex","ETHUSD",1726240539598,3.98133063,2376.3,2376.2,3.297462]
["bitfinex","ETHUSD",1726240540504,3.98133063,2376.5,2376.2,3.297462]
["bitfinex","ETHUSD",1726240540654,3.98133063,2376.5,2376.4,0.55]
["bitfinex","ETHUSD",1726240542300,3.98133063,2376.5,2376.4,3.9131]
["bitfinex","ETHUSD",1726240542656,0.0394203,2376.9,2376.6,0.55]
["bitfinex","ETHUSD",1726240542657,3.98133063,2376.7,2376.6,0.55]
["bitfinex","ETHUSD",1726240542897,3.98133063,2376.7,2376.6,1.19631]
["bitfinex","ETHUSD",1726240544359,3.98133063,2376.7,2376.6,1.25095401]
["bitfinex","ETHUSD",1726240546122,0.0394203,2376.9,2376.8,0.55]
["bitfinex","ETHUSD",1726240546325,0.0394203,2376.9,2376.8,0.60454298]
["bitfinex","ETHUSD",1726240546885,0.0394203,2376.9,2376.8,0.68867824]
["bitfinex","ETHUSD",1726240547619,0.0394203,2376.9,2376.8,0.60454298]
["bitfinex","ETHUSD",1726240547783,0.0394203,2376.9,2376.8,1.02352728]
["bitfinex","ETHUSD",1726240548542,4.02075093,2376.9,2376.8,1.02352728]
["bitfinex","ETHUSD",1726240548825,0.0394203,2376.9,2376.8,1.02352728]
["bitfinex","ETHUSD",1726240552389,0.0394203,2376.9,2376.8,1.74437578]
["bitfinex","ETHUSD",1726240553153,0.0394203,2376.9,2376.8,1.74410655]
["bitfinex","ETHUSD",1726240553317,4.02075093,2376.9,2376.8,1.74410655]
["bitfinex","ETHUSD",1726240553627,4.02075093,2376.9,2376.8,1.02352728]
["bitfinex","ETHUSD",1726240554142,4.02075093,2376.9,2376.8,1.19386432]
["bitfinex","ETHUSD",1726240554448,4.02075093,2376.9,2376.8,0.05454298]
["bitfinex","ETHUSD",1726240554811,4.02075093,2376.9,2376.5,6.10795915]
["bitfinex","ETHUSD",1726240555025,4.02075093,2376.9,2376.8,0.05454298]
["bitfinex","ETHUSD",1726240555219,4.02075093,2376.9,2376.5,6.10795915]
["bitfinex","ETHUSD",1726240555557,7.43675093,2376.9,2376.8,0.60454298]
["bitfinex","ETHUSD",1726240558178,4.02075093,2376.9,2376.8,0.60454298]
["bitfinex","ETHUSD",1726240559955,4.02075093,2376.9,2376.8,4.70838722]
["bitfinex","ETHUSD",1726240560265,0.0394203,2376.9,2376.8,4.70838722]
["bitfinex","ETHUSD",1726240560489,0.0394203,2376.9,2376.8,5.39640201]
["bitfinex","ETHUSD",1726240561040,0.0394203,2376.9,2376.8,6.26506116]
["bitfinex","ETHUSD",1726240561252,0.0394203,2376.9,2376.8,6.69950354]
["bitfinex","ETHUSD",1726240562041,3.98133063,2377.1,2376.8,6.69950354]
["bitfinex","ETHUSD",1726240562289,3.98133063,2377.1,2377.0,0.55]
["bitfinex","ETHUSD",1726240562584,3.98133063,2377.1,2377.0,1.32465822]
["bitfinex","ETHUSD",1726240563952,3.98133063,2377.3,2377.0,2.18529635]
["bitfinex","ETHUSD",1726240564195,3.2497,2377.5,2377.2,0.55]
["bitfinex","ETHUSD",1726240564687,3.2497,2377.5,2377.3,0.05413296]
["bitfinex","ETHUSD",1726240565045,3.2497,2377.5,2377.1,0.55]
["bitfinex","ETHUSD",1726240565380,6.2497,2377.5,2377.2,0.72167055]
["bitfinex","ETHUSD",1726240565537,6.5293,2377.4,2377.3,0.05413296]
["bitfinex","ETHUSD",1726240565740,3.5293,2377.3,2376.8,1.54865292]
["bitfinex","ETHUSD",1726240565954,3.5293,2377.3,2376.9,1.32616796]
["bitfinex","ETHUSD",1726240566149,3.5293,2377.3,2377.0,0.72180689]
["bitfinex","ETHUSD",1726240566376,3.5293,2377.3,2377.1,0.05425073]
["bitfinex","ETHUSD",1726240566560,3.98133063,2377.2,2377.1,0.05425073]
["bitfinex","ETHUSD",1726240566764,3.98133063,2377.2,2376.9,1.41063813]
["bitfinex","ETHUSD",1726240567080,3.5293,2377.3,2377.0,0.77656284]
["bitfinex","ETHUSD",1726240567264,3.3056,2377.1,2377.0,0.05430776]
["bitfinex","ETHUSD",1726240567582,3.3056,2377.1,2377.0,0.77683127]
["bitfinex","ETHUSD",1726240568378,7.28693063,2377.1,2377.0,0.77683127]
["bitfinex","ETHUSD",1726240568582,7.28693063,2377.1,2377.0,1.07088836]
["bitfinex","ETHUSD",1726240568902,3.98133063,2377.3,2377.1,0.55]
["bitfinex","ETHUSD",1726240569072,3.98133063,2377.3,2377.2,0.55]
["bitfinex","ETHUSD",1726240569276,6.98133063,2377.5,2377.3,0.55]
["bitfinex","ETHUSD",1726240569609,6.98133063,2377.5,2377.4,0.77655069]
["bitfinex","ETHUSD",1726240570511,6.98133063,2377.5,2377.4,0.05408529]
["bitfinex","ETHUSD",1726240571567,6.98133063,2377.5,2377.4,0.60408529]
["bitfinex","ETHUSD",1726240572088,6.98133063,2377.5,2377.4,1.57639391]
["bitfinex","ETHUSD",1726240572382,6.98133063,2377.5,2377.4,0.85362098]
["bitfinex","ETHUSD",1726240573074,6.98133063,2377.5,2377.4,0.7770388]
["bitfinex","ETHUSD",1726240573276,6.98133063,2377.5,2377.4,0.05408529]
["bitfinex","ETHUSD",1726240573674,6.98133063,2377.5,2377.2,0.30636046]
["bitfinex","ETHUSD",1726240573881,6.5936,2377.5,2377.4,0.05408529]
["bitfinex","ETHUSD",1726240574102,6.5936,2377.5,2377.3,0.05241136]
["bitfinex","ETHUSD",1726240574267,6.5936,2377.5,2377.4,0.05235434]
["bitfinex","ETHUSD",1726240574700,6.5936,2377.5,2377.2,0.30636046]
["bitfinex","ETHUSD",1726240574862,6.5936,2377.5,2377.4,0.05235434]
["bitfinex","ETHUSD",1726240575063,10.57493063,2377.5,2377.3,0.05241136]
["bitfinex","ETHUSD",1726240575302,10.57493063,2377.5,2377.4,0.05235434]
["bitfinex","ETHUSD",1726240575520,10.57493063,2377.5,2377.2,0.30636046]
["bitfinex","ETHUSD",1726240575728,6.5936,2377.5,2377.3,0.60241136]
["bitfinex","ETHUSD",1726240575922,6.5936,2377.5,2377.4,0.72316697]
["bitfinex","ETHUSD",1726240576220,10.57493063,2377.5,2377.4,0.05235434]
["bitfinex","ETHUSD",1726240576887,10.57493063,2377.5,2377.2,0.30636046]
["bitfinex","ETHUSD",1726240577111,3.98133063,2377.3,2377.2,0.30636046]
["bitfinex","ETHUSD",1726240577381,3.98133063,2377.3,2377.2,0.85636046]
["bitfinex","ETHUSD",1726240577610,3.98133063,2377.3,2377.2,1.57969895]
["bitfinex","ETHUSD",1726240578089,3.98133063,2377.3,2377.2,0.72333849]
["bitfinex","ETHUSD",1726240578333,3.98133063,2377.3,2377.2,0.72324969]
["bitfinex","ETHUSD",1726240578933,3.98133063,2377.3,2377.1,0.72324969]
["bitfinex","ETHUSD",1726240579136,3.98133063,2377.3,2377.2,0.72324969]
["bitfinex","ETHUSD",1726240579288,3.98133063,2377.3,2377.1,0.72324969]
["bitfinex","ETHUSD",1726240579484,6.98133063,2377.3,2377.2,0.72286404]
["bitfinex","ETHUSD",1726240579724,3.98133063,2377.3,2377.0,1.15619533]
["bitfinex","ETHUSD",1726240579929,3.98133063,2377.1,2376.9,0.86213824]
["bitfinex","ETHUSD",1726240580222,3.98133063,2377.0,2376.9,0.86213824]
["bitfinex","ETHUSD",1726240580413,3.98133063,2377.0,2376.9,0.7233372]
["bitfinex","ETHUSD",1726240580608,3.98133063,2377.0,2376.9,1.15099594]
["bitfinex","ETHUSD",1726240580812,3.98133063,2377.0,2376.9,1.87433314]
["bitfinex","ETHUSD",1726240581804,3.98133063,2377.2,2377.0,0.55]
["bitfinex","ETHUSD",1726240581999,3.98133063,2377.2,2377.1,1.69915733]
["bitfinex","ETHUSD",1726240582204,3.5555,2377.4,2377.1,2.42249453]
["bitfinex","ETHUSD",1726240582401,4.02075093,2377.6,2377.2,5.53606489]
["bitfinex","ETHUSD",1726240582611,4.02075093,2377.6,2377.4,1.41262769]
["bitfinex","ETHUSD",1726240582827,0.0394203,2377.6,2377.5,2.14098762]
["bitfinex","ETHUSD",1726240583073,0.0394203,2377.6,2377.5,1.84394154]
["bitfinex","ETHUSD",1726240583273,0.0394203,2377.6,2377.5,3.29882878]
["bitfinex","ETHUSD",1726240583761,4.02075093,2377.6,2377.5,2.13994307]
["bitfinex","ETHUSD",1726240584326,4.02075093,2377.6,2377.5,2.57230147]
["bitfinex","ETHUSD",1726240585436,4.02075093,2377.6,2377.5,1.27835993]
["bitfinex","ETHUSD",1726240585638,3.5555,2378.0,2377.5,1.27835993]
["bitfinex","ETHUSD",1726240585961,3.0,2377.9,2377.6,0.98559008]
["bitfinex","ETHUSD",1726240586168,3.0,2377.9,2377.7,0.72835993]
["bitfinex","ETHUSD",1726240586863,3.0,2377.9,2377.6,0.25723015]
["bitfinex","ETHUSD",1726240587067,3.98133063,2377.7,2377.6,0.55]
["bitfinex","ETHUSD",1726240587225,3.98133063,2377.7,2377.6,1.2811945]
["bitfinex","ETHUSD",1726240587983,7.28163063,2377.7,2377.6,0.7311945]
["bitfinex","ETHUSD",1726240588138,7.28163063,2377.7,2377.4,1.59328996]
["bitfinex","ETHUSD",1726240588478,3.3003,2377.7,2377.5,0.7311945]
["bitfinex","ETHUSD",1726240588828,3.98133063,2377.6,2377.5,0.7311945]
["bitfinex","ETHUSD",1726240589162,3.98133063,2377.6,2377.5,0.86209546]
["bitfinex","ETHUSD",1726240589382,3.98133063,2377.6,2377.5,1.28893095]
["bitfinex","ETHUSD",1726240589877,6.98133063,2377.6,2377.5,0.78340984]
["bitfinex","ETHUSD",1726240590084,6.98133063,2377.6,2377.5,0.05221534]
["bitfinex","ETHUSD",1726240590252,6.98133063,2377.6,2377.5,0.78411271]
["bitfinex","ETHUSD",1726240590452,3.0,2377.5,2377.3,0.86209546]
["bitfinex","ETHUSD",1726240590657,3.98133063,2377.4,2377.3,2.34003454]
["bitfinex","ETHUSD",1726240591484,3.98133063,2377.4,2377.3,1.60821644]
["bitfinex","ETHUSD",1726240591646,3.98133063,2377.4,2377.3,1.59402753]
["bitfinex","ETHUSD",1726240591843,3.98133063,2377.4,2377.3,2.14402753]
["bitfinex","ETHUSD",1726240592043,3.98133063,2377.4,2377.3,2.57587361]
["bitfinex","ETHUSD",1726240593043,3.98133063,2377.4,2377.3,3.0237049]
["bitfinex","ETHUSD",1726240593273,3.98133063,2377.4,2377.3,2.57707008]
["bitfinex","ETHUSD",1726240593882,3.98133063,2377.4,2377.3,3.33458596]
["bitfinex","ETHUSD",1726240594530,3.98133063,2377.4,2377.3,3.78122078]
["bitfinex","ETHUSD",1726240596077,3.98133063,2377.4,2377.3,3.78140392]
["bitfinex","ETHUSD",1726240596396,3.98133063,2377.4,2377.3,2.02760439]
["bitfinex","ETHUSD",1726240596697,3.98133063,2377.4,2377.3,1.29591576]
["bitfinex","ETHUSD",1726240596991,3.98133063,2377.4,2377.3,1.59626304]
["bitfinex","ETHUSD",1726240597354,3.98133063,2377.4,2377.3,0.86414783]
["bitfinex","ETHUSD",1726240597552,3.98133063,2377.4,2377.3,0.73266701]
["bitfinex","ETHUSD",1726240597553,6.98133063,2377.4,2377.3,0.73266701]
["bitfinex","ETHUSD",1726240597754,6.98133063,2377.4,2377.0,1.44090783]
["bitfinex","ETHUSD",1726240597755,6.4627,2377.3,2377.0,1.44090783]
["bitfinex","ETHUSD",1726240598074,6.4627,2377.3,2376.7,3.25987475]
["bitfinex","ETHUSD",1726240598075,3.4627,2377.0,2376.7,1.29591576]
["bitfinex","ETHUSD",1726240598221,3.0,2376.7,2376.6,1.29591576]
["bitfinex","ETHUSD",1726240598424,6.7505,2376.7,2376.3,1.74177283]
["bitfinex","ETHUSD",1726240598637,3.98133063,2376.4,2376.3,1.74177283]
["bitfinex","ETHUSD",1726240598814,3.98133063,2376.4,2376.3,2.66094285]
["bitfinex","ETHUSD",1726240599125,3.98133063,2376.4,2376.3,2.22980619]
["bitfinex","ETHUSD",1726240599694,3.98133063,2376.4,2376.3,6.01124285]
["bitfinex","ETHUSD",1726240600101,3.3806,2377.1,2376.3,4.94956142]
["bitfinex","ETHUSD",1726240600312,7.29,2377.4,2376.7,0.55]
["bitfinex","ETHUSD",1726240600313,3.98133063,2376.9,2376.7,0.55]
["bitfinex","ETHUSD",1726240600607,3.98133063,2376.9,2376.8,5.54423087]
["bitfinex","ETHUSD",1726240601094,3.98133063,2376.9,2376.8,3.8154]
["bitfinex","ETHUSD",1726240601628,3.98133063,2376.9,2376.8,5.54423087]
["bitfinex","ETHUSD",1726240601829,3.98133063,2376.9,2376.8,6.63955739]
["bitfinex","ETHUSD",1726240602197,3.98133063,2376.9,2376.8,8.63955739]
["bitfinex","ETHUSD",1726240602406,3.98133063,2376.9,2376.8,9.07176511]
["bitfinex","ETHUSD",1726240602589,3.98133063,2376.9,2376.8,6.91072652]
["bitfinex","ETHUSD",1726240602927,3.98133063,2376.9,2376.8,8.63899026]
["bitfinex","ETHUSD",1726240603429,3.98133063,2376.9,2376.8,1.64532652]
["bitfinex","ETHUSD",1726240603633,3.98133063,2376.9,2376.8,0.55]
["bitfinex","ETHUSD",1726240603829,3.98133063,2376.9,2376.7,2.27826374]
["bitfinex","ETHUSD",1726240603989,3.98133063,2376.9,2376.7,0.55]
["bitfinex","ETHUSD",1726240604492,3.98133063,2376.9,2376.8,0.59904765]
["bitfinex","ETHUSD",1726240605087,3.98133063,2376.9,2376.8,0.88677879]
["bitfinex","ETHUSD",1726240606014,3.98133063,2376.9,2376.8,6.03804253]
["bitfinex","ETHUSD",1726240606203,3.98133063,2376.9,2376.8,4.30977879]
["bitfinex","ETHUSD",1726240606589,3.98133063,2376.9,2376.8,6.03804253]
["bitfinex","ETHUSD",1726240608226,3.5267,2378.0,2376.9,2.55]
["bitfinex","ETHUSD",1726240608542,3.98133063,2377.3,2377.2,0.55]
["bitfinex","ETHUSD",1726240608834,3.98133063,2377.3,2377.2,1.89439574]
["bitfinex","ETHUSD",1726240609393,3.98133063,2377.3,2377.2,0.91310507]
["bitfinex","ETHUSD",1726240609627,3.98133063,2377.3,2377.2,0.04887913]
["bitfinex","ETHUSD",1726240610429,14.62479432,2377.3,2377.2,0.04887913]
["bitfinex","ETHUSD",1726240610727,10.64346369,2377.3,2377.2,0.04887913]
["bitfinex","ETHUSD",1726240610941,10.64346369,2377.3,2376.9,1.29551661]
["bitfinex","ETHUSD",1726240610942,3.0,2377.2,2376.9,0.86422594]
["bitfinex","ETHUSD",1726240611136,3.98133063,2377.0,2376.9,0.86422594]
["bitfinex","ETHUSD",1726240612136,3.98133063,2377.0,2376.9,1.84551661]
["bitfinex","ETHUSD",1726240612628,3.98133063,2377.0,2376.9,0.55]
["bitfinex","ETHUSD",1726240612823,3.98133063,2377.0,2376.9,1.84551661]
["bitfinex","ETHUSD",1726240613236,3.98133063,2377.0,2376.9,0.55]
["bitfinex","ETHUSD",1726240613431,7.29,2377.9,2377.0,5.9457]
["bitfinex","ETHUSD",1726240613635,3.5473,2378.0,2377.4,1.4153716]
["bitfinex","ETHUSD",1726240613636,3.98133063,2377.5,2377.4,1.4153716]
["bitfinex","ETHUSD",1726240614194,3.98133063,2377.5,2377.4,0.55]
["bitfinex","ETHUSD",1726240615140,3.98133063,2377.5,2377.4,1.4153716]
["bitfinex","ETHUSD",1726240616044,3.98133063,2377.5,2377.4,0.55]
["bitfinex","ETHUSD",1726240618049,3.98133063,2377.5,2377.3,0.8653716]
["bitfinex","ETHUSD",1726240618891,3.98133063,2377.5,2377.3,1.59146536]
["bitfinex","ETHUSD",1726240619096,3.98133063,2377.5,2377.4,0.72609376]
["bitfinex","ETHUSD",1726240619339,3.98133063,2377.5,2377.4,0.04869331]
["bitfinex","ETHUSD",1726240619842,3.98133063,2377.5,2377.4,0.77478707]
["bitfinex","ETHUSD",1726240621196,3.98133063,2377.5,2377.4,0.04869331]
["bitfinex","ETHUSD",1726240621197,11.01833369,2377.5,2377.4,0.04869331]
["bitfinex","ETHUSD",1726240621433,6.2847,2377.4,2377.0,0.8653716]
["bitfinex","ETHUSD",1726240621596,6.98133063,2377.2,2377.1,0.7750665]
["bitfinex","ETHUSD",1726240622014,6.98133063,2377.2,2377.1,0.04880542]
["bitfinex","ETHUSD",1726240622015,14.25276126,2377.2,2377.1,0.04880542]
["bitfinex","ETHUSD",1726240622537,14.25276126,2377.2,2376.8,0.8653716]
["bitfinex","ETHUSD",1726240622846,10.27123063,2376.9,2376.8,0.8653716]
["bitfinex","ETHUSD",1726240623063,3.2899,2376.7,2376.5,0.8653716]
["bitfinex","ETHUSD",1726240623265,3.2423,2376.5,2376.3,0.8653716]
["bitfinex","ETHUSD",1726240623537,6.98133063,2376.4,2376.0,0.8653716]
["bitfinex","ETHUSD",1726240623694,3.98133063,2376.1,2375.8,0.8653716]
["bitfinex","ETHUSD",1726240623893,3.0,2376.4,2375.8,0.8653716]
["bitfinex","ETHUSD",1726240623894,3.98133063,2375.9,2375.8,0.8653716]
["bitfinex","ETHUSD",1726240624371,3.98133063,2375.9,2375.8,0.7269615]
["bitfinex","ETHUSD",1726240624639,3.98133063,2375.9,2375.7,0.8653716]
["bitfinex","ETHUSD",1726240625325,3.98133063,2375.9,2375.7,0.55]
["bitfinex","ETHUSD",1726240625635,3.98133063,2375.9,2375.5,0.9047919]
["bitfinex","ETHUSD",1726240625843,3.4019,2376.3,2375.6,2.08020556]
["bitfinex","ETHUSD",1726240625844,3.98133063,2375.7,2375.6,2.08020556]
["bitfinex","ETHUSD",1726240626140,3.98133063,2375.7,2375.6,1.59124779]
["bitfinex","ETHUSD",1726240626295,3.98133063,2375.7,2375.6,0.72587619]
["bitfinex","ETHUSD",1726240626499,3.98133063,2375.7,2375.6,1.59124779]
["bitfinex","ETHUSD",1726240626804,10.46333063,2375.7,2375.6,0.72587619]
["bitfinex","ETHUSD",1726240627115,11.50966369,2375.7,2375.5,0.0394203]
["bitfinex","ETHUSD",1726240627317,10.46333063,2375.7,2375.5,0.0394203]
["bitfinex","ETHUSD",1726240628846,3.0,2375.6,2375.5,0.0394203]
["bitfinex","ETHUSD",1726240629079,6.6811,2375.6,2374.7,0.9047919]
["bitfinex","ETHUSD",1726240629385,1.34633306,2375.5,2374.8,0.72441018]
["bitfinex","ETHUSD",1726240629545,6.6811,2375.6,2374.7,1.24352664]
["bitfinex","ETHUSD",1726240629737,3.98133063,2374.8,2374.7,1.24352664]
["bitfinex","ETHUSD",1726240629940,3.98133063,2374.8,2374.7,1.96792384]
["bitfinex","ETHUSD",1726240629941,1.63846465,2374.8,2374.7,1.96792384]
["bitfinex","ETHUSD",1726240630162,1.63846465,2374.8,2374.7,2.51792384]
["bitfinex","ETHUSD",1726240630370,3.98133063,2375.0,2374.8,0.55]
["bitfinex","ETHUSD",1726240630565,3.98133063,2375.0,2374.8,1.00179238]
["bitfinex","ETHUSD",1726240632861,3.98133063,2375.0,2374.8,0.55]
["bitfinex","ETHUSD",1726240633067,3.98133063,2375.0,2374.7,0.0394203]
["bitfinex","ETHUSD",1726240633286,3.98133063,2374.8,2374.7,0.0394203]
["bitfinex","ETHUSD",1726240633726,3.98133063,2374.8,2374.7,3.4828203]
["bitfinex","ETHUSD",1726240634011,3.98133063,2375.0,2374.7,4.03110233]
["bitfinex","ETHUSD",1726240634180,3.98133063,2375.0,2374.8,0.04757394]
["bitfinex","ETHUSD",1726240634368,3.98133063,2375.0,2374.9,0.55]
["bitfinex","ETHUSD",1726240634576,3.98133063,2375.0,2374.9,1.0556401]
["bitfinex","ETHUSD",1726240635512,3.98133063,2375.0,2374.9,0.04752987]
["bitfinex","ETHUSD",1726240635911,3.98133063,2375.0,2374.8,0.55]
["bitfinex","ETHUSD",1726240636079,3.0,2375.3,2374.9,0.04751308]
["bitfinex","ETHUSD",1726240636284,3.98133063,2375.0,2374.9,0.04751308]
["bitfinex","ETHUSD",1726240636589,3.98133063,2375.0,2374.9,0.59751308]
["bitfinex","ETHUSD",1726240636788,3.98133063,2375.0,2374.9,0.04751308]
["bitfinex","ETHUSD",1726240637020,3.98133063,2375.0,2374.7,0.0394203]
["bitfinex","ETHUSD",1726240637321,3.98133063,2374.8,2374.7,0.5894203]
["bitfinex","ETHUSD",1726240639281,3.98133063,2374.8,2374.7,0.0394203]
["bitfinex","ETHUSD",1726240641286,14.43066126,2374.8,2374.7,0.0394203]
["bitfinex","ETHUSD",1726240641950,14.43066126,2374.8,2374.0,0.0394203]
["bitfinex","ETHUSD",1726240641951,3.0,2374.7,2374.0,0.0394203]
["bitfinex","ETHUSD",1726240642231,3.98133063,2374.1,2374.0,0.0394203]
["bitfinex","ETHUSD",1726240643327,3.98133063,2374.1,2374.0,0.5894203]
["bitfinex","ETHUSD",1726240643496,3.0,2374.7,2374.1,0.55]
["bitfinex","ETHUSD",1726240643832,3.468,2374.8,2374.0,2.5894203]
["bitfinex","ETHUSD",1726240643833,3.98133063,2374.4,2374.3,0.55]
["bitfinex","ETHUSD",1726240644419,3.98133063,2374.6,2374.3,0.55]
["bitfinex","ETHUSD",1726240644629,6.4988,2375.0,2374.4,0.4497642]
["bitfinex","ETHUSD",1726240644923,6.4988,2375.0,2374.2,0.31394203]
["bitfinex","ETHUSD",1726240645124,3.4988,2374.9,2374.1,0.55]
["bitfinex","ETHUSD",1726240645284,3.0,2374.8,2374.3,0.04812468]
["bitfinex","ETHUSD",1726240645484,3.0,2374.8,2374.3,0.55]
["bitfinex","ETHUSD",1726240645739,3.0,2374.8,2374.4,0.04806752]
["bitfinex","ETHUSD",1726240646084,3.0,2374.8,2374.1,0.55]
["bitfinex","ETHUSD",1726240646085,3.98133063,2374.5,2374.1,0.55]
["bitfinex","ETHUSD",1726240646282,3.98133063,2374.2,2374.1,1.11900203]
["bitfinex","ETHUSD",1726240647824,3.98133063,2374.2,2374.1,0.56900203]
["bitfinex","ETHUSD",1726240648938,3.98133063,2374.2,2374.1,1.11900203]
["bitfinex","ETHUSD",1726240649342,3.98133063,2374.2,2374.1,1.16724104]
["bitfinex","ETHUSD",1726240651151,3.98133063,2374.2,2374.1,0.61724104]
["bitfinex","ETHUSD",1726240651904,3.98133063,2374.2,2374.1,1.16724104]
["bitfinex","ETHUSD",1726240652519,3.98133063,2374.2,2374.1,0.04823901]
["bitfinex","ETHUSD",1726240652726,3.98133063,2374.2,2374.0,0.0394203]
["bitfinex","ETHUSD",1726240652727,3.0,2374.1,2374.0,0.0394203]
["bitfinex","ETHUSD",1726240654634,7.58303063,2374.2,2374.0,0.0394203]
["bitfinex","ETHUSD",1726240654954,3.98133063,2374.2,2374.1,0.55]
["bitfinex","ETHUSD",1726240655310,3.98133063,2374.2,2374.0,0.0394203]
["bitfinex","ETHUSD",1726240655515,3.6118,2374.7,2374.1,3.9733]
["bitfinex","ETHUSD",1726240655713,3.6118,2374.7,2374.3,0.55]
["bitfinex","ETHUSD",1726240655912,3.98133063,2374.4,2374.2,0.40127203]
["bitfinex","ETHUSD",1726240656440,3.98133063,2374.4,2374.1,0.55]
["bitfinex","ETHUSD",1726240656741,3.98133063,2374.2,2374.1,0.55]
["bitfinex","ETHUSD",1726240657923,3.98133063,2374.2,2374.1,4.3948]
["bitfinex","ETHUSD",1726240658114,2.52356063,2374.2,2374.1,4.83822203]
["bitfinex","ETHUSD",1726240658531,3.98133063,2374.4,2374.1,6.83822203]
["bitfinex","ETHUSD",1726240658729,3.98133063,2374.6,2374.3,0.55]
["bitfinex","ETHUSD",1726240659347,3.98133063,2374.4,2374.3,0.55]
["bitfinex","ETHUSD",1726240659672,3.98133063,2374.4,2374.3,1.30259863]
["bitfinex","ETHUSD",1726240660331,3.98133063,2374.6,2374.3,1.34427619]
["bitfinex","ETHUSD",1726240660731,3.98133063,2374.4,2374.3,1.34427619]
["bitfinex","ETHUSD",1726240663139,7.68043063,2374.4,2374.3,1.34427619]
["bitfinex","ETHUSD",1726240663436,7.68043063,2374.4,2374.3,0.04167756]
["bitfinex","ETHUSD",1726240663642,7.68043063,2374.4,2374.0,0.0394203]
["bitfinex","ETHUSD",1726240663944,3.98133063,2374.4,2374.1,0.04175083]
["bitfinex","ETHUSD",1726240664151,3.98133063,2374.4,2374.1,0.61074794]
["bitfinex","ETHUSD",1726240664949,3.98133063,2374.4,2374.2,0.55]
["bitfinex","ETHUSD",1726240665177,3.98133063,2374.4,2374.3,0.53541358]
["bitfinex","ETHUSD",1726240665473,3.98133063,2374.4,2374.3,1.12706314]
["bitfinex","ETHUSD",1726240666677,3.98133063,2374.6,2374.4,0.55]
["bitfinex","ETHUSD",1726240666973,3.98133063,2374.6,2374.5,1.55439989]
["bitfinex","ETHUSD",1726240667181,3.98133063,2374.6,2374.5,1.59593514]
["bitfinex","ETHUSD",1726240667838,7.75013063,2374.6,2374.5,1.12694883]
["bitfinex","ETHUSD",1726240668035,7.75013063,2374.6,2374.5,0.57694883]
["bitfinex","ETHUSD",1726240668344,10.75013063,2374.6,2374.5,0.57694883]
["bitfinex","ETHUSD",1726240668545,10.75013063,2374.6,2374.5,0.04153525]
["bitfinex","ETHUSD",1726240668750,12.22327676,2374.6,2374.5,0.04153525]
["bitfinex","ETHUSD",1726240668949,3.0,2374.5,2374.3,0.53541358]
["bitfinex","ETHUSD",1726240669169,3.7688,2374.3,2374.0,0.0394203]
["bitfinex","ETHUSD",1726240669467,3.98133063,2374.1,2374.0,0.0394203]
["bitfinex","ETHUSD",1726240669696,3.98133063,2374.1,2374.0,0.7952552]
["bitfinex","ETHUSD",1726240669873,3.98133063,2374.1,2374.0,1.51520509]
["bitfinex","ETHUSD",1726240670062,3.98133063,2374.1,2374.0,2.06520509]
["bitfinex","ETHUSD",1726240670262,3.98133063,2374.1,2374.0,1.12497027]
["bitfinex","ETHUSD",1726240671090,3.98133063,2374.1,2374.0,0.0394203]
["bitfinex","ETHUSD",1726240671297,3.98133063,2374.1,2374.0,0.57509568]
["bitfinex","ETHUSD",1726240671792,3.98133063,2374.1,2374.0,1.29571391]
["bitfinex","ETHUSD",1726240671967,3.98133063,2374.1,2374.0,1.51182246]
["bitfinex","ETHUSD",1726240672997,3.98133063,2374.3,2374.1,0.55]
["bitfinex","ETHUSD",1726240673336,3.98133063,2374.3,2374.2,1.08567538]
["bitfinex","ETHUSD",1726240674402,6.5851,2374.5,2374.2,1.08567538]
["bitfinex","ETHUSD",1726240674403,3.98133063,2374.5,2374.3,0.55]
["bitfinex","ETHUSD",1726240674557,3.98133063,2374.5,2374.4,0.55]
["bitfinex","ETHUSD",1726240674889,3.98133063,2374.5,2374.4,1.80734794]
["bitfinex","ETHUSD",1726240675097,3.98133063,2374.5,2374.4,2.18557098]
["bitfinex","ETHUSD",1726240677907,3.98133063,2374.5,2374.4,1.46406633]
["bitfinex","ETHUSD",1726240678098,3.98133063,2374.5,2374.4,2.18680307]
["bitfinex","ETHUSD",1726240679499,3.98133063,2374.5,2374.4,2.22712739]
["bitfinex","ETHUSD",1726240679823,3.98133063,2374.5,2374.4,1.31306106]
["bitfinex","ETHUSD",1726240680323,3.98133063,2374.5,2374.4,1.84890435]
["bitfinex","ETHUSD",1726240681126,3.98133063,2374.5,2374.4,1.31306106]
["bitfinex","ETHUSD",1726240681422,3.98133063,2374.5,2374.4,1.31365742]
["bitfinex","ETHUSD",1726240681628,10.48233063,2374.5,2374.4,0.76365742]
["bitfinex","ETHUSD",1726240681810,10.88046369,2374.5,2374.4,0.04032432]
["bitfinex","ETHUSD",1726240682187,3.0,2374.4,2374.0,1.4412842]
["bitfinex","ETHUSD",1726240682526,3.0,2374.4,2374.1,0.72377335]
["bitfinex","ETHUSD",1726240684189,3.98133063,2374.2,2374.1,2.19130717]
["bitfinex","ETHUSD",1726240684499,3.98133063,2374.2,2374.1,3.05667877]
["bitfinex","ETHUSD",1726240686539,3.98133063,2374.2,2374.1,2.5202191]
["bitfinex","ETHUSD",1726240686689,3.98133063,2374.2,2374.1,3.05667877]
["bitfinex","ETHUSD",1726240687033,3.98133063,2374.2,2374.1,2.5202191]
["bitfinex","ETHUSD",1726240687531,3.98133063,2374.2,2374.1,2.13914495]
["bitfinex","ETHUSD",1726240687732,3.98133063,2374.2,2374.1,1.27377335]
["bitfinex","ETHUSD",1726240688103,10.62333063,2374.2,2374.0,0.0394203]
["bitfinex","ETHUSD",1726240688373,4.06233306,2374.1,2374.0,0.0394203]
["bitfinex","ETHUSD",1726240688533,3.0,2374.1,2374.0,0.0394203]
["bitfinex","ETHUSD",1726240689137,3.0,2374.1,2374.0,0.7632906]
["bitfinex","ETHUSD",1726240689424,3.0,2374.1,2374.0,0.76327197]
["bitfinex","ETHUSD",1726240689930,3.0,2374.1,2374.0,0.0394203]
["bitfinex","ETHUSD",1726240691227,3.0,2374.1,2374.0,0.5894203]
["bitfinex","ETHUSD",1726240691434,3.0,2374.1,2374.0,1.31317186]
["bitfinex","ETHUSD",1726240692291,3.0,2374.1,2374.0,0.0394203]
["bitfinex","ETHUSD",1726240692496,7.55903306,2374.1,2374.0,0.0394203]
["bitfinex","ETHUSD",1726240693832,3.0,2374.1,2374.0,0.5894203]
["bitfinex","ETHUSD",1726240694327,3.0,2374.1,2374.0,0.63162126]
["bitfinex","ETHUSD",1726240694490,3.0,2374.1,2374.0,1.35517837]
["bitfinex","ETHUSD",1726240694895,3.0,2374.1,2374.0,0.63162126]
["bitfinex","ETHUSD",1726240695095,3.0,2374.1,2374.0,0.08162126]
["bitfinex","ETHUSD",1726240695710,3.0,2374.1,2374.0,0.63162126]
["bitfinex","ETHUSD",1726240696244,6.8237,2374.1,2374.0,0.08162126]
["bitfinex","ETHUSD",1726240696428,7.52183306,2374.1,2374.0,0.08162126]
["bitfinex","ETHUSD",1726240699446,7.52183306,2374.1,2373.3,0.9047919]
["bitfinex","ETHUSD",1726240699447,3.7519,2374.0,2373.3,0.9047919]
["bitfinex","ETHUSD",1726240699599,3.98133063,2373.4,2373.3,0.9047919]
["bitfinex","ETHUSD",1726240699800,3.98133063,2373.4,2373.3,0.76652287]
["bitfinex","ETHUSD",1726240700401,6.98133063,2373.4,2373.3,0.0394203]
["bitfinex","ETHUSD",1726240701323,12.25108676,2373.4,2373.3,0.0394203]
["bitfinex","ETHUSD",1726240701640,12.25108676,2373.4,2372.8,1.72735548]
["bitfinex","ETHUSD",1726240701641,3.0,2373.3,2372.8,0.8653716]
["bitfinex","ETHUSD",1726240701813,3.98133063,2372.9,2372.8,0.8653716]
["bitfinex","ETHUSD",1726240702013,3.98133063,2372.9,2372.8,0.72690226]
["bitfinex","ETHUSD",1726240702417,3.98133063,2372.9,2372.6,0.0394203]
["bitfinex","ETHUSD",1726240702630,3.7983,2373.0,2372.7,0.72661223]
["bitfinex","ETHUSD",1726240702811,3.7983,2373.0,2372.6,0.0394203]
["bitfinex","ETHUSD",1726240702812,3.98133063,2372.8,2372.6,0.0394203]
["bitfinex","ETHUSD",1726240703013,3.98133063,2372.8,2372.7,0.72662783]
["bitfinex","ETHUSD",1726240703223,3.98133063,2372.8,2372.7,0.55]
["bitfinex","ETHUSD",1726240703426,3.98133063,2372.8,2372.7,1.06712197]
["bitfinex","ETHUSD",1726240703653,3.98133063,2372.8,2372.7,1.7931576]
["bitfinex","ETHUSD",1726240704011,3.98133063,2372.8,2372.7,0.55]
["bitfinex","ETHUSD",1726240705058,3.98133063,2372.8,2372.6,0.0394203]
["bitfinex","ETHUSD",1726240705411,3.0,2372.7,2372.6,0.0394203]
["bitfinex","ETHUSD",1726240705816,3.0,2372.7,2372.6,0.10188281]
["bitfinex","ETHUSD",1726240706019,3.0,2372.7,2372.6,0.0394203]
["bitfinex","ETHUSD",1726240706230,4.07796306,2372.7,2372.6,0.10233453]
["bitfinex","ETHUSD",1726240706447,4.07796306,2372.7,2372.6,0.0394203]
["bitfinex","ETHUSD",1726240707416,7.76636306,2372.7,2372.6,0.0394203]
["bitfinex","ETHUSD",1726240708372,6.6884,2372.7,2372.6,0.0394203]
["bitfinex","ETHUSD",1726240708554,6.6884,2372.7,2372.6,0.10233453]
["bitfinex","ETHUSD",1726240708849,6.6884,2372.7,2372.6,0.0394203]
["bitfinex","ETHUSD",1726240709028,6.6884,2372.7,2372.6,0.10233453]
["bitfinex","ETHUSD",1726240709223,6.6884,2372.7,2372.6,0.0394203]
["bitfinex","ETHUSD",1726240709446,7.75537306,2372.7,2372.6,0.0394203]
["bitfinex","ETHUSD",1726240713943,6.6884,2372.7,2372.6,0.0394203]
["bitfinex","ETHUSD",1726240714118,6.6884,2372.7,2372.6,0.10233453]
["bitfinex","ETHUSD",1726240714318,3.0,2372.7,2372.6,0.10233453]
["bitfinex","ETHUSD",1726240716246,3.0,2373.0,2372.7,0.55]
["bitfinex","ETHUSD",1726240716450,3.98133063,2372.8,2372.7,0.55]
["bitfinex","ETHUSD",1726240717060,3.98133063,2372.8,2372.7,4.0759]
["bitfinex","ETHUSD",1726240717258,3.98133063,2372.8,2372.7,4.48743203]
["bitfinex","ETHUSD",1726240719152,3.98133063,2373.0,2372.7,4.48743203]
["bitfinex","ETHUSD",1726240719658,3.98133063,2373.0,2372.8,3.6938]
["bitfinex","ETHUSD",1726240719857,3.98133063,2373.0,2372.9,0.55]
["bitfinex","ETHUSD",1726240720058,3.98133063,2373.2,2372.9,1.07896136]
["bitfinex","ETHUSD",1726240720265,3.98133063,2373.4,2373.1,0.55]
["bitfinex","ETHUSD",1726240720476,3.98133063,2373.4,2373.3,0.55]
["bitfinex","ETHUSD",1726240722788,3.98133063,2373.6,2373.3,4.359]
["bitfinex","ETHUSD",1726240722995,3.98133063,2373.6,2373.5,0.55]
["bitfinex","ETHUSD",1726240723486,7.29,2373.9,2373.7,0.55]
["bitfinex","ETHUSD",1726240723687,8.19223063,2374.8,2373.4,0.4359]
["bitfinex","ETHUSD",1726240723688,3.7894,2373.7,2373.4,0.06224158]
["bitfinex","ETHUSD",1726240723850,3.7894,2373.7,2372.9,8.1853716]
["bitfinex","ETHUSD",1726240723851,3.7894,2373.7,2373.2,0.55]
["bitfinex","ETHUSD",1726240724051,3.98133063,2373.3,2373.2,0.9927]
["bitfinex","ETHUSD",1726240724358,3.98133063,2373.3,2373.2,0.55]
["bitfinex","ETHUSD",1726240725561,3.98133063,2373.5,2373.2,0.55]
["bitfinex","ETHUSD",1726240725762,3.98133063,2373.3,2373.2,0.55]
["bitfinex","ETHUSD",1726240727383,3.98133063,2373.5,2373.4,0.55]
["bitfinex","ETHUSD",1726240727557,3.0,2374.0,2373.6,0.55]
["bitfinex","ETHUSD",1726240727558,3.98133063,2373.7,2373.6,0.55]
["bitfinex","ETHUSD",1726240730351,3.98133063,2373.7,2373.4,0.55]
["bitfinex","ETHUSD",1726240730554,3.98133063,2373.5,2373.4,0.92463]
["bitfinex","ETHUSD",1726240730784,3.98133063,2373.5,2373.4,0.55]
["bitfinex","ETHUSD",1726240730990,3.98133063,2373.5,2373.3,3.7463]
["bitfinex","ETHUSD",1726240731489,3.98133063,2373.5,2373.0,3.6459]
["bitfinex","ETHUSD",1726240731694,3.98133063,2373.2,2373.0,3.6459]
["bitfinex","ETHUSD",1726240731861,3.98133063,2373.2,2373.1,0.36459]
["bitfinex","ETHUSD",1726240732567,3.98133063,2373.2,2373.1,0.91459]
["bitfinex","ETHUSD",1726240736510,7.29,2373.8,2373.3,3.8782]
["bitfinex","ETHUSD",1726240736660,3.0,2374.0,2373.2,2.55]
["bitfinex","ETHUSD",1726240736661,3.98133063,2373.9,2373.6,0.55]
["bitfinex","ETHUSD",1726240736982,3.0,2373.9,2373.8,0.55]
["bitfinex","ETHUSD",1726240737184,3.0,2374.1,2373.6,0.55]
["bitfinex","ETHUSD",1726240737493,3.0,2374.1,2373.6,0.99282]
["bitfinex","ETHUSD",1726240737705,3.0,2374.1,2373.6,0.55]
["bitfinex","ETHUSD",1726240737903,3.98133063,2373.8,2373.6,0.55]
["bitfinex","ETHUSD",1726240744698,3.5603,2374.4,2373.7,3.8842]
["bitfinex","ETHUSD",1726240744908,3.98133063,2374.2,2373.8,1.27526564]
["bitfinex","ETHUSD",1726240745234,3.98133063,2374.2,2374.0,0.55]
["bitfinex","ETHUSD",1726240746531,7.29,2374.5,2374.1,4.2745]
["bitfinex","ETHUSD",1726240746736,7.29,2374.5,2374.2,0.55]
["bitfinex","ETHUSD",1726240746938,6.8344,2374.6,2374.2,0.55]
["bitfinex","ETHUSD",1726240748240,3.98133063,2374.3,2374.2,0.55]
["bitfinex","ETHUSD",1726240753612,3.98133063,2374.3,2374.0,0.55]
["bitfinex","ETHUSD",1726240753822,3.98133063,2374.1,2374.0,0.55]
["bitfinex","ETHUSD",1726240754227,3.98133063,2374.1,2373.6,1.43142535]
["bitfinex","ETHUSD",1726240754228,3.98133063,2374.1,2373.6,5.32932535]
["bitfinex","ETHUSD",1726240754405,3.98133063,2373.9,2373.6,5.5792292]
["bitfinex","ETHUSD",1726240754940,3.98133063,2373.9,2373.6,3.8979]
["bitfinex","ETHUSD",1726240755254,3.98133063,2374.1,2373.7,2.0]
["bitfinex","ETHUSD",1726240755549,3.98133063,2374.1,2373.8,0.55]
["bitfinex","ETHUSD",1726240755695,3.98133063,2373.9,2373.8,0.55]
["bitfinex","ETHUSD",1726240756247,3.98133063,2373.9,2373.4,2.29804349]
["bitfinex","ETHUSD",1726240756248,3.98133063,2373.9,2373.4,1.0851576]
["bitfinex","ETHUSD",1726240756404,3.98133063,2373.5,2373.4,0.34720338]
["bitfinex","ETHUSD",1726240756599,3.98133063,2373.6,2373.4,0.34720338]
["bitfinex","ETHUSD",1726240756803,3.5245,2373.5,2372.9,4.71960929]
["bitfinex","ETHUSD",1726240757045,3.98133063,2373.1,2373.0,1.39616104]
["bitfinex","ETHUSD",1726240757202,3.98133063,2373.1,2373.0,0.67196093]
["bitfinex","ETHUSD",1726240757622,3.98133063,2373.1,2373.0,1.39654563]
["bitfinex","ETHUSD",1726240757935,3.98133063,2373.1,2373.0,1.94654563]
["bitfinex","ETHUSD",1726240758142,3.5245,2373.5,2373.1,0.55]
["bitfinex","ETHUSD",1726240758143,3.98133063,2373.5,2373.1,0.55]
["bitfinex","ETHUSD",1726240758341,3.98133063,2373.5,2373.3,0.55]
["bitfinex","ETHUSD",1726240758642,3.98133063,2373.5,2373.3,4.3361]
["bitfinex","ETHUSD",1726240758799,3.98133063,2373.7,2373.3,4.3361]
["bitfinex","ETHUSD",1726240759005,3.98133063,2373.7,2373.5,0.55]
["bitfinex","ETHUSD",1726240759429,3.98133063,2373.9,2373.5,0.55]
["bitfinex","ETHUSD",1726240759601,3.98133063,2374.1,2373.7,0.55]
["bitfinex","ETHUSD",1726240759811,3.98133063,2374.1,2373.9,0.55]
["bitfinex","ETHUSD",1726240761312,3.98133063,2374.1,2373.9,4.2734]
["bitfinex","ETHUSD",1726240762312,3.98133063,2374.1,2374.0,0.72488287]
["bitfinex","ETHUSD",1726240762563,3.98133063,2374.1,2374.0,1.17847722]
["bitfinex","ETHUSD",1726240763367,3.98133063,2374.1,2374.0,0.55]
["bitfinex","ETHUSD",1726240763517,3.98133063,2374.1,2373.9,0.55]
["bitfinex","ETHUSD",1726240763858,3.98133063,2374.0,2373.8,0.55]
["bitfinex","ETHUSD",1726240764056,3.98133063,2374.0,2373.9,1.86395247]
["bitfinex","ETHUSD",1726240766180,3.98133063,2374.0,2373.9,2.72986176]
["bitfinex","ETHUSD",1726240766967,3.98133063,2374.0,2373.9,1.86395247]
["bitfinex","ETHUSD",1726240767931,3.98133063,2374.0,2373.9,1.27565941]
["bitfinex","ETHUSD",1726240771341,7.74473063,2374.0,2373.8,0.55]
["bitfinex","ETHUSD",1726240772883,7.74473063,2374.0,2373.9,0.72791282]
["bitfinex","ETHUSD",1726240773036,7.74473063,2374.0,2373.9,0.55]
["bitfinex","ETHUSD",1726240773237,7.74473063,2374.0,2373.8,0.55]
["bitfinex","ETHUSD",1726240773581,7.74473063,2374.0,2373.9,1.27813316]
["bitfinex","ETHUSD",1726240774764,7.74473063,2374.0,2373.9,1.27817873]
["bitfinex","ETHUSD",1726240775653,3.98133063,2374.0,2373.9,1.27817873]
["bitfinex","ETHUSD",1726240776868,3.98133063,2374.0,2373.9,1.41590929]
["bitfinex","ETHUSD",1726240777050,3.98133063,2374.0,2373.9,2.14436003]
["bitfinex","ETHUSD",1726240777249,3.98133063,2374.0,2373.9,1.27845074]
["bitfinex","ETHUSD",1726240778040,3.98133063,2374.0,2373.9,1.27852848]
["bitfinex","ETHUSD",1726240778243,3.98133063,2374.2,2373.9,1.622778]
["bitfinex","ETHUSD",1726240778580,3.98133063,2374.2,2374.1,0.55]
["bitfinex","ETHUSD",1726240778789,3.98133063,2374.2,2374.0,0.55]
["bitfinex","ETHUSD",1726240778951,3.98133063,2374.2,2374.1,0.72858851]
["bitfinex","ETHUSD",1726240779471,3.98133063,2374.2,2374.1,0.55]
["bitfinex","ETHUSD",1726240779787,3.98133063,2374.2,2374.1,1.27868403]
["bitfinex","ETHUSD",1726240779940,3.98133063,2374.2,2374.1,1.52756831]
["bitfinex","ETHUSD",1726240780264,3.98133063,2374.2,2374.1,2.3934776]
["bitfinex","ETHUSD",1726240780980,3.98133063,2374.2,2374.1,1.52756831]
["bitfinex","ETHUSD",1726240781281,3.98133063,2374.2,2374.1,2.3934776]
["bitfinex","ETHUSD",1726240781485,3.98133063,2374.2,2374.1,2.39356118]
["bitfinex","ETHUSD",1726240783355,3.98133063,2374.2,2374.1,2.1446769]
["bitfinex","ETHUSD",1726240784005,3.98133063,2374.2,2374.1,1.27876761]
["bitfinex","ETHUSD",1726240784364,3.98133063,2374.2,2373.9,0.86590929]
["bitfinex","ETHUSD",1726240784654,3.98133063,2374.0,2373.9,0.86590929]
["bitfinex","ETHUSD",1726240785164,3.98133063,2374.0,2373.9,1.59520249]
["bitfinex","ETHUSD",1726240785863,3.98133063,2374.0,2373.9,2.14520249]
["bitfinex","ETHUSD",1726240786083,3.98133063,2374.0,2373.9,2.14520157]
["bitfinex","ETHUSD",1726240786286,3.98133063,2374.0,2373.9,1.8480574]
["bitfinex","ETHUSD",1726240786470,3.98133063,2374.0,2373.9,3.238563]
["bitfinex","ETHUSD",1726240786680,3.98133063,2374.0,2373.9,2.57734968]
["bitfinex","ETHUSD",1726240786993,3.98133063,2374.0,2373.9,2.92504379]
["bitfinex","ETHUSD",1726240787380,3.98133063,2374.0,2373.9,2.14875009]
["bitfinex","ETHUSD",1726240788359,3.98133063,2374.0,2373.9,2.57734968]
["bitfinex","ETHUSD",1726240788579,3.98133063,2374.0,2373.9,2.92504379]
["bitfinex","ETHUSD",1726240788998,3.98133063,2374.0,2373.9,2.49631065]
["bitfinex","ETHUSD",1726240789194,3.98133063,2374.0,2373.9,2.92504379]
["bitfinex","ETHUSD",1726240789494,3.98133063,2374.0,2373.9,2.14866546]
["bitfinex","ETHUSD",1726240790412,3.98133063,2374.0,2373.9,1.27929228]
["bitfinex","ETHUSD",1726240790413,7.81243063,2374.0,2373.9,1.27929228]
["bitfinex","ETHUSD",1726240790579,7.81243063,2374.0,2373.9,1.27949413]
["bitfinex","ETHUSD",1726240790916,8.59367369,2374.0,2373.9,1.27949413]
["bitfinex","ETHUSD",1726240791112,8.59367369,2374.0,2373.9,0.55]
["bitfinex","ETHUSD",1726240791407,8.59367369,2374.0,2373.7,0.86937318]
["bitfinex","ETHUSD",1726240791408,8.59367369,2374.0,2373.7,0.55]
["bitfinex","ETHUSD",1726240791613,3.98133063,2373.8,2373.7,0.55]
["bitfinex","ETHUSD",1726240791794,3.98133063,2373.8,2373.7,1.27956769]
["bitfinex","ETHUSD",1726240792390,3.98133063,2373.8,2373.7,2.14894087]
["bitfinex","ETHUSD",1726240792915,3.98133063,2373.8,2373.7,1.27956769]
["bitfinex","ETHUSD",1726240795009,7.58833063,2373.8,2373.7,1.27956769]
["bitfinex","ETHUSD",1726240795220,10.96266126,2373.8,2373.5,1.21710751]
["bitfinex","ETHUSD",1726240795421,1.82601387,2374.5,2373.3,0.86937318]
["bitfinex","ETHUSD",1726240795422,7.96266126,2373.6,2373.3,0.86937318]
["bitfinex","ETHUSD",1726240795592,3.98133063,2373.4,2373.3,0.72983437]
["bitfinex","ETHUSD",1726240795780,3.98133063,2373.4,2373.3,0.72984372]
["bitfinex","ETHUSD",1726240796086,3.98133063,2373.4,2373.2,1.5992169]
["bitfinex","ETHUSD",1726240796293,3.98133063,2373.4,2373.3,0.72984372]
["bitfinex","ETHUSD",1726240796490,3.98133063,2373.4,2373.3,1.27984372]
["bitfinex","ETHUSD",1726240797016,7.55433063,2373.4,2373.3,1.27984372]
["bitfinex","ETHUSD",1726240797416,8.30976369,2373.4,2373.1,0.86937318]
["bitfinex","ETHUSD",1726240797617,3.98133063,2373.2,2372.9,0.86937318]
["bitfinex","ETHUSD",1726240797831,3.98133063,2373.0,2372.9,0.86937318]
["bitfinex","ETHUSD",1726240798118,3.98133063,2373.0,2372.9,0.72966651]
["bitfinex","ETHUSD",1726240798677,3.98133063,2373.0,2372.8,0.86937318]
["bitfinex","ETHUSD",1726240798884,7.55833063,2373.0,2372.8,0.72966651]
["bitfinex","ETHUSD",1726240799123,7.55833063,2373.0,2372.6,0.90879348]
["bitfinex","ETHUSD",1726240799385,7.55833063,2373.0,2372.7,0.72930554]
["bitfinex","ETHUSD",1726240799386,3.98133063,2372.8,2372.7,0.72930554]
["bitfinex","ETHUSD",1726240799825,3.98133063,2372.8,2372.6,1.63809902]
["bitfinex","ETHUSD",1726240800004,3.98133063,2372.8,2372.7,0.72930554]
["bitfinex","ETHUSD",1726240800410,3.98133063,2372.8,2372.7,1.27930554]
["bitfinex","ETHUSD",1726240802530,3.98133063,2372.8,2372.7,1.27889245]
["bitfinex","ETHUSD",1726240803144,3.98133063,2372.8,2372.7,0.55]
["bitfinex","ETHUSD",1726240805446,3.577,2373.0,2372.8,0.55]
["bitfinex","ETHUSD",1726240805624,3.98133063,2373.1,2373.0,0.55]
["bitfinex","ETHUSD",1726240805823,3.98133063,2373.3,2373.0,0.9875]
["bitfinex","ETHUSD",1726240806023,3.98133063,2373.1,2373.0,0.55]
["bitfinex","ETHUSD",1726240812800,3.0,2373.4,2373.0,4.1266]
["bitfinex","ETHUSD",1726240812801,3.98133063,2373.3,2373.0,4.1266]
["bitfinex","ETHUSD",1726240812958,3.98133063,2373.3,2373.2,0.55]
["bitfinex","ETHUSD",1726240816901,4.21151,2374.5,2373.4,0.55]
["bitfinex","ETHUSD",1726240816902,3.98133063,2373.5,2373.4,0.55]
["bitfinex","ETHUSD",1726240817411,3.98133063,2373.5,2373.2,0.55]
["bitfinex","ETHUSD",1726240817908,3.98133063,2373.7,2373.4,0.55]
["bitfinex","ETHUSD",1726240818198,3.98133063,2373.7,2373.3,3.8215]
["bitfinex","ETHUSD",1726240818199,3.98133063,2373.7,2373.6,0.55]
["bitfinex","ETHUSD",1726240818624,3.98133063,2373.9,2373.8,0.55]
["bitfinex","ETHUSD",1726240819313,7.73333063,2373.9,2373.8,0.55]
["bitfinex","ETHUSD",1726240819615,8.50666369,2373.9,2373.8,0.55]
["bitfinex","ETHUSD",1726240819765,3.98133063,2373.9,2373.8,0.55]
["bitfinex","ETHUSD",1726240820566,3.98133063,2373.9,2373.6,0.55]
["bitfinex","ETHUSD",1726240820767,3.98133063,2373.7,2373.6,0.55]
["bitfinex","ETHUSD",1726240825412,3.98133063,2373.7,2373.2,3.7544]
["bitfinex","ETHUSD",1726240825620,3.98133063,2373.5,2373.3,0.72678772]
["bitfinex","ETHUSD",1726240825780,3.98133063,2373.3,2373.2,3.7544]
["bitfinex","ETHUSD",1726240825984,3.98133063,2373.3,2373.2,5.32698202]
["bitfinex","ETHUSD",1726240826612,3.98133063,2373.5,2373.2,0.72676721]
["bitfinex","ETHUSD",1726240826819,3.98133063,2373.5,2373.1,0.86937318]
["bitfinex","ETHUSD",1726240826967,3.98133063,2373.5,2373.1,1.59625909]
["bitfinex","ETHUSD",1726240827274,3.98133063,2373.5,2373.2,0.72688591]
["bitfinex","ETHUSD",1726240827899,3.98133063,2373.5,2373.3,0.55]
["bitfinex","ETHUSD",1726240828102,3.98133063,2373.5,2373.2,0.55]
["bitfinex","ETHUSD",1726240830423,3.98133063,2373.5,2373.2,1.27699388]
["bitfinex","ETHUSD",1726240830594,3.98133063,2373.7,2373.4,4.4437]
["bitfinex","ETHUSD",1726240831413,3.98133063,2373.7,2373.5,0.72695577]
["bitfinex","ETHUSD",1726240831719,3.98133063,2373.7,2373.4,4.4437]
["bitfinex","ETHUSD",1726240831906,3.98133063,2373.7,2373.6,0.55]
["bitfinex","ETHUSD",1726240832223,3.98133063,2373.7,2373.4,5.13630423]
["bitfinex","ETHUSD",1726240832719,3.98133063,2374.1,2373.6,0.55]
["bitfinex","ETHUSD",1726240832930,3.98133063,2373.9,2373.8,0.55]
["bitfinex","ETHUSD",1726240833331,3.98133063,2373.9,2373.6,0.55]
["bitfinex","ETHUSD",1726240833489,3.98133063,2373.9,2373.6,1.42537348]
["bitfinex","ETHUSD",1726240833825,3.98133063,2373.7,2373.6,1.42537348]
["bitfinex","ETHUSD",1726240833991,3.98133063,2373.7,2373.5,0.55]
["bitfinex","ETHUSD",1726240834603,3.98133063,2373.7,2373.6,1.27628136]
["bitfinex","ETHUSD",1726240834998,3.98133063,2373.7,2373.5,0.55]
["bitfinex","ETHUSD",1726240835526,3.98133063,2373.7,2373.6,1.27640494]
["bitfinex","ETHUSD",1726240835700,3.98133063,2373.7,2373.6,0.55]
["bitfinex","ETHUSD",1726240835879,3.98133063,2373.7,2373.5,0.55]
["bitfinex","ETHUSD",1726240836080,3.98133063,2373.7,2373.6,0.72647559]
["bitfinex","ETHUSD",1726240836310,3.98133063,2373.7,2373.6,1.27647559]
["bitfinex","ETHUSD",1726240836715,3.98133063,2373.7,2373.5,0.55]
["bitfinex","ETHUSD",1726240836984,3.98133063,2373.7,2373.6,0.72649912]
["bitfinex","ETHUSD",1726240837188,3.98133063,2373.9,2373.7,4.3187]
["bitfinex","ETHUSD",1726240837400,3.98133063,2373.9,2373.7,4.94047485]
["bitfinex","ETHUSD",1726240837986,3.98133063,2373.9,2373.6,0.55]
["bitfinex","ETHUSD",1726240838219,3.98133063,2373.7,2373.5,0.55]
["bitfinex","ETHUSD",1726240838523,3.98133063,2373.7,2373.6,0.55]
["bitfinex","ETHUSD",1726240839024,3.98133063,2373.7,2373.6,1.27655097]
["bitfinex","ETHUSD",1726240839388,3.98133063,2373.7,2373.6,0.55]
["bitfinex","ETHUSD",1726240842096,3.98133063,2373.7,2373.6,1.27642565]
["bitfinex","ETHUSD",1726240842912,3.98133063,2373.9,2373.7,4.2611]
["bitfinex","ETHUSD",1726240843100,3.7115,2374.2,2373.7,4.2611]
["bitfinex","ETHUSD",1726240843101,3.98133063,2374.1,2373.7,4.2611]
["bitfinex","ETHUSD",1726240844506,3.7115,2374.2,2373.7,4.2611]
["bitfinex","ETHUSD",1726240844507,3.98133063,2373.9,2373.7,4.2611]
["bitfinex","ETHUSD",1726240846543,3.98133063,2373.9,2373.6,0.55]
["bitfinex","ETHUSD",1726240846703,3.98133063,2373.7,2373.6,0.55]
["bitfinex","ETHUSD",1726240847045,3.98133063,2373.7,2373.6,1.27612499]
["bitfinex","ETHUSD",1726240847713,3.98133063,2373.7,2373.6,1.27620303]
["bitfinex","ETHUSD",1726240847902,3.98133063,2373.7,2373.5,0.55]
["bitfinex","ETHUSD",1726240848097,3.98133063,2373.7,2373.5,1.28408849]
["bitfinex","ETHUSD",1726240848497,3.98133063,2373.7,2373.6,1.2762724]
["bitfinex","ETHUSD",1726240848715,3.98133063,2373.7,2373.6,0.55]
["bitfinex","ETHUSD",1726240848912,3.98133063,2373.7,2373.5,0.55]
["bitfinex","ETHUSD",1726240849304,3.98133063,2373.7,2373.6,1.27626327]
["bitfinex","ETHUSD",1726240849640,3.98133063,2373.7,2373.6,0.55]
["bitfinex","ETHUSD",1726240850348,3.98133063,2373.7,2373.6,1.27641707]
["bitfinex","ETHUSD",1726240851008,3.98133063,2373.7,2373.6,0.55]
["bitfinex","ETHUSD",1726240851208,3.98133063,2373.7,2373.6,1.27660083]
["bitfinex","ETHUSD",1726240852311,4.65355437,2373.7,2373.6,0.55]
["bitfinex","ETHUSD",1726240852509,4.65355437,2373.7,2373.2,1.2980574]
["bitfinex","ETHUSD",1726240852510,3.5459,2373.5,2373.2,0.86937318]
["bitfinex","ETHUSD",1726240852820,3.5459,2373.5,2373.1,1.2980574]
["bitfinex","ETHUSD",1726240852821,3.98133063,2373.3,2373.1,0.86937318]
["bitfinex","ETHUSD",1726240853034,3.98133063,2373.3,2373.1,1.59653619]
["bitfinex","ETHUSD",1726240853206,3.98133063,2373.3,2373.2,0.72716301]
["bitfinex","ETHUSD",1726240854004,3.98133063,2373.3,2373.2,1.27716301]
["bitfinex","ETHUSD",1726240854440,3.98133063,2373.3,2373.2,2.14653619]
["bitfinex","ETHUSD",1726240854740,3.98133063,2373.5,2373.2,2.69099555]
["bitfinex","ETHUSD",1726240854912,3.98133063,2373.5,2373.4,0.55]
["bitfinex","ETHUSD",1726240855114,3.98133063,2373.5,2373.4,2.14653619]
["bitfinex","ETHUSD",1726240855348,3.98133063,2373.5,2373.4,1.27716301]
["bitfinex","ETHUSD",1726240855644,3.98133063,2373.5,2373.4,1.97912099]
["bitfinex","ETHUSD",1726240856912,3.98133063,2373.5,2373.4,1.97977756]
["bitfinex","ETHUSD",1726240857125,3.98133063,2373.5,2373.4,2.84915074]
["bitfinex","ETHUSD",1726240858035,3.98133063,2373.5,2373.4,1.97977756]
["bitfinex","ETHUSD",1726240858351,3.98133063,2373.5,2373.4,2.84915074]
["bitfinex","ETHUSD",1726240859214,3.98133063,2373.5,2373.4,2.84815698]
["bitfinex","ETHUSD",1726240859752,3.98133063,2373.5,2373.4,2.146199]
["bitfinex","ETHUSD",1726240860613,7.56123063,2373.5,2373.4,0.72781958]
["bitfinex","ETHUSD",1726240860827,3.5799,2373.5,2373.4,0.72890485]
["bitfinex","ETHUSD",1726240861845,3.5799,2373.5,2373.4,1.27890485]
["bitfinex","ETHUSD",1726240864426,3.98133063,2373.6,2373.5,0.55]
["bitfinex","ETHUSD",1726240864839,3.98133063,2373.6,2373.5,1.27890485]
["bitfinex","ETHUSD",1726240868319,3.98133063,2373.6,2373.5,0.55]
["bitfinex","ETHUSD",1726240868569,3.98133063,2373.6,2373.5,1.27980815]
["bitfinex","ETHUSD",1726240869961,3.98133063,2373.6,2373.5,1.2798731]
["bitfinex","ETHUSD",1726240870666,3.98133063,2373.6,2373.3,0.55]
["bitfinex","ETHUSD",1726240870957,3.98133063,2373.4,2373.3,0.55]
["bitfinex","ETHUSD",1726240871270,7.81473063,2373.4,2373.3,0.55]
["bitfinex","ETHUSD",1726240871632,7.81473063,2373.4,2373.3,1.2798584]
["bitfinex","ETHUSD",1726240871633,3.98133063,2373.4,2373.3,1.2798584]
["bitfinex","ETHUSD",1726240871835,3.98133063,2373.4,2373.3,2.14823782]
["bitfinex","ETHUSD",1726240872160,3.98133063,2373.4,2373.3,1.2798584]
["bitfinex","ETHUSD",1726240874560,3.98133063,2373.4,2373.3,1.27992307]
["bitfinex","ETHUSD",1726240875281,3.98133063,2373.4,2373.2,0.55]
["bitfinex","ETHUSD",1726240875967,3.98133063,2373.4,2373.3,0.55]
["bitfinex","ETHUSD",1726240876167,3.98133063,2373.4,2373.2,0.55]
["bitfinex","ETHUSD",1726240876589,3.98133063,2373.4,2373.1,0.55]
["bitfinex","ETHUSD",1726240876732,3.98133063,2373.2,2373.1,0.55]
["bitfinex","ETHUSD",1726240876936,3.98133063,2373.2,2373.1,1.27997974]
["bitfinex","ETHUSD",1726240879158,3.98133063,2373.2,2373.1,1.27971374]
["bitfinex","ETHUSD",1726240879480,3.98133063,2373.2,2373.1,1.27965082]
["bitfinex","ETHUSD",1726240880055,3.98133063,2373.2,2373.1,0.55]
["bitfinex","ETHUSD",1726240880258,1.84441022,2373.2,2373.1,1.27964129]
["bitfinex","ETHUSD",1726240880472,1.84441022,2373.2,2373.1,0.55]
["bitfinex","ETHUSD",1726240881048,3.694,2373.5,2373.1,1.62140597]
["bitfinex","ETHUSD",1726240881250,3.8416,2373.7,2373.3,0.55]
["bitfinex","ETHUSD",1726240881489,1.84441022,2373.4,2373.3,0.55]
["bitfinex","ETHUSD",1726240881696,1.84441022,2373.4,2373.3,1.94676591]
["bitfinex","ETHUSD",1726240882299,1.84441022,2373.4,2373.3,0.55]
["bitfinex","ETHUSD",1726240882592,3.6938,2373.3,2373.1,0.55]
["bitfinex","ETHUSD",1726240882747,1.84441022,2373.2,2373.1,0.55]
["bitfinex","ETHUSD",1726240882949,1.84441022,2373.2,2373.1,1.27963001]
["bitfinex","ETHUSD",1726240883261,1.84441022,2373.2,2373.1,0.55]
["bitfinex","ETHUSD",1726240883863,1.84441022,2373.2,2373.1,1.27951482]
["bitfinex","ETHUSD",1726240884050,1.84441022,2373.2,2373.1,0.55]
["bitfinex","ETHUSD",1726240885190,1.84441022,2373.2,2373.1,1.27949442]
["bitfinex","ETHUSD",1726240885389,1.84441022,2373.2,2373.1,0.55]
["bitfinex","ETHUSD",1726240886095,1.84441022,2373.2,2373.1,1.62161961]
["bitfinex","ETHUSD",1726240886253,1.84441022,2373.2,2373.1,1.62161134]
["bitfinex","ETHUSD",1726240886695,7.29,2373.8,2373.3,0.55]
["bitfinex","ETHUSD",1726240886696,3.0,2373.7,2373.3,0.55]
["bitfinex","ETHUSD",1726240886871,3.0,2373.7,2373.5,0.55]
["bitfinex","ETHUSD",1726240889482,1.84441022,2373.6,2373.5,0.55]
["bitfinex","ETHUSD",1726240889656,1.84441022,2373.6,2373.1,0.86837942]
["bitfinex","ETHUSD",1726240889657,3.5365,2373.5,2373.1,0.86837942]
["bitfinex","ETHUSD",1726240889867,1.84441022,2373.2,2373.0,0.86837942]
["bitfinex","ETHUSD",1726240890054,1.84441022,2373.2,2372.9,0.86837942]
["bitfinex","ETHUSD",1726240890251,1.84441022,2373.0,2372.8,0.86837942]
["bitfinex","ETHUSD",1726240890451,1.84441022,2373.0,2372.8,1.59919647]
["bitfinex","ETHUSD",1726240890452,5.38091022,2373.0,2372.8,1.59919647]
["bitfinex","ETHUSD",1726240890684,5.38091022,2373.0,2372.6,0.90779972]
["bitfinex","ETHUSD",1726240890893,1.84441022,2372.7,2372.6,0.0394203]
["bitfinex","ETHUSD",1726240891099,5.38091022,2372.7,2372.6,0.77063304]
["bitfinex","ETHUSD",1726240891395,5.38091022,2372.7,2372.6,0.0394203]
["bitfinex","ETHUSD",1726240891553,3.6768,2373.1,2372.6,0.0394203]
["bitfinex","ETHUSD",1726240891757,1.84441022,2372.7,2372.6,0.0394203]
["bitfinex","ETHUSD",1726240892102,1.84441022,2372.7,2372.6,0.77032141]
["bitfinex","ETHUSD",1726240892310,3.99738549,2372.7,2372.6,0.77032141]
["bitfinex","ETHUSD",1726240892607,3.99738549,2372.9,2372.6,6.17753533]
["bitfinex","ETHUSD",1726240892757,3.99738549,2372.9,2372.8,5.15677942]
["bitfinex","ETHUSD",1726240892960,3.99738549,2373.2,2372.9,0.55]
["bitfinex","ETHUSD",1726240893195,3.99738549,2373.2,2373.1,4.2884]
["bitfinex","ETHUSD",1726240893501,3.99738549,2373.2,2373.1,6.31731719]
["bitfinex","ETHUSD",1726240893999,3.99738549,2373.2,2373.1,2.57891719]
["bitfinex","ETHUSD",1726240894302,3.99738549,2373.2,2373.1,1.28085979]
["bitfinex","ETHUSD",1726240894798,3.99738549,2373.2,2373.1,5.02378989]
["bitfinex","ETHUSD",1726240894972,3.99738549,2373.2,2373.1,5.61323967]
["bitfinex","ETHUSD",1726240895193,3.765,2373.8,2373.2,3.7384]
["bitfinex","ETHUSD",1726240895500,3.99738549,2373.5,2373.3,1.28538989]
["bitfinex","ETHUSD",1726240895699,3.99738549,2373.5,2373.4,0.55]
["bitfinex","ETHUSD",1726240896214,3.99738549,2373.5,2373.2,0.55]
["bitfinex","ETHUSD",1726240896419,0.87548649,2374.2,2373.4,2.0]
["bitfinex","ETHUSD",1726240896605,3.99738549,2373.9,2373.7,0.55]
["bitfinex","ETHUSD",1726240896794,3.99738549,2373.9,2373.7,1.13236066]
["bitfinex","ETHUSD",1726240897475,3.99738549,2373.9,2373.7,0.55]
["bitfinex","ETHUSD",1726240897678,7.61768549,2373.9,2373.5,0.55]
["bitfinex","ETHUSD",1726240898030,3.99738549,2373.6,2373.5,0.55]
["bitfinex","ETHUSD",1726240898316,3.99738549,2373.6,2373.5,2.15648565]
["bitfinex","ETHUSD",1726240898485,3.99738549,2373.6,2373.5,2.15654734]
["bitfinex","ETHUSD",1726240900616,3.99738549,2373.6,2373.5,1.28583945]
["bitfinex","ETHUSD",1726240900787,3.99738549,2373.6,2373.5,2.15654734]
["bitfinex","ETHUSD",1726240900984,3.99738549,2373.6,2373.5,3.11623939]
["bitfinex","ETHUSD",1726240901197,3.99738549,2373.6,2373.5,2.2455315]
["bitfinex","ETHUSD",1726240901398,3.99738549,2373.6,2373.5,1.28583945]
["bitfinex","ETHUSD",1726240902110,3.99738549,2373.6,2373.5,2.15644204]
["bitfinex","ETHUSD",1726240902530,11.0524,2374.2,2373.6,3.526]
["bitfinex","ETHUSD",1726240902707,3.99738549,2374.1,2373.7,4.72468624]
["bitfinex","ETHUSD",1726240902890,3.99738549,2374.1,2373.9,0.55]
["bitfinex","ETHUSD",1726240903289,3.99738549,2374.1,2373.9,0.43518042]
["bitfinex","ETHUSD",1726240903489,3.99738549,2374.1,2373.7,2.0]
["bitfinex","ETHUSD",1726240903720,3.99738549,2373.8,2373.7,2.0]
["bitfinex","ETHUSD",1726240903938,3.99738549,2373.8,2373.7,3.50483587]
["bitfinex","ETHUSD",1726240904104,3.99738549,2374.2,2373.8,0.8173]
["bitfinex","ETHUSD",1726240904305,3.99738549,2374.2,2373.9,0.5277092]
["bitfinex","ETHUSD",1726240905337,3.7672,2374.6,2373.9,0.5277092]
["bitfinex","ETHUSD",1726240905338,3.0,2374.5,2374.0,0.55]
["bitfinex","ETHUSD",1726240906487,3.99738549,2374.1,2373.9,0.55]
["bitfinex","ETHUSD",1726240907388,3.99738549,2374.1,2374.0,3.4714]
["bitfinex","ETHUSD",1726240908020,3.99738549,2374.1,2374.0,4.0214]
["bitfinex","ETHUSD",1726240908860,3.6061,2374.6,2374.1,0.55]
["bitfinex","ETHUSD",1726240909127,3.99738549,2374.2,2374.1,0.55]
["bitfinex","ETHUSD",1726240909339,3.99738549,2374.2,2374.1,1.28445049]
["bitfinex","ETHUSD",1726240909484,7.29,2374.7,2374.1,1.28445049]
["bitfinex","ETHUSD",1726240909692,7.77068549,2374.8,2374.5,0.55]
["bitfinex","ETHUSD",1726240910848,3.99738549,2374.6,2374.5,0.55]
["bitfinex","ETHUSD",1726240911843,3.99738549,2374.6,2374.5,0.53610128]
["bitfinex","ETHUSD",1726240914450,3.99738549,2374.6,2374.3,0.55]
["bitfinex","ETHUSD",1726240914615,3.99738549,2374.4,2374.3,0.55]
["bitfinex","ETHUSD",1726240917033,3.99738549,2374.4,2374.0,3.1542]
["bitfinex","ETHUSD",1726240917245,3.99738549,2374.4,2374.0,3.48400574]
["bitfinex","ETHUSD",1726240919021,3.99738549,2374.4,2374.1,0.55]
["bitfinex","ETHUSD",1726240919351,15.06068549,2374.8,2374.1,0.55]
["bitfinex","ETHUSD",1726240919352,3.99738549,2374.2,2374.1,0.55]
["bitfinex","ETHUSD",1726240919764,7.29,2374.8,2374.5,2.0]
["bitfinex","ETHUSD",1726240919917,3.0,2375.0,2374.6,0.55]
["bitfinex","ETHUSD",1726240920117,3.6408,2374.9,2374.6,0.55]
["bitfinex","ETHUSD",1726240920436,3.0,2374.8,2374.4,0.55]
["bitfinex","ETHUSD",1726240921020,3.99738549,2374.5,2374.4,0.55]
["bitfinex","ETHUSD",1726240921257,3.99738549,2374.5,2374.4,1.1149]
["bitfinex","ETHUSD",1726240925131,3.7735,2374.7,2374.4,1.1149]
["bitfinex","ETHUSD",1726240925352,3.99738549,2374.5,2374.4,1.1149]
["bitfinex","ETHUSD",1726240925532,3.7735,2374.7,2374.4,1.1149]
["bitfinex","ETHUSD",1726240925734,3.99738549,2374.5,2374.4,1.1149]
["bitfinex","ETHUSD",1726240926875,3.99738549,2374.5,2374.4,5.0351]
["bitfinex","ETHUSD",1726240927173,3.99738549,2374.5,2374.4,4.4702]
["bitfinex","ETHUSD",1726240927668,6.6075,2375.2,2374.5,2.0]
["bitfinex","ETHUSD",1726240927669,3.0,2375.1,2374.5,2.0]
["bitfinex","ETHUSD",1726240927872,3.0,2375.1,2374.7,0.55]
["bitfinex","ETHUSD",1726240930076,3.99738549,2374.8,2374.7,0.55]
["bitfinex","ETHUSD",1726240930575,3.99738549,2374.8,2374.7,3.4665]
["bitfinex","ETHUSD",1726240932379,3.99738549,2375.0,2374.9,2.55]
["bitfinex","ETHUSD",1726240933690,3.99738549,2375.0,2374.9,6.4246]
["bitfinex","ETHUSD",1726240934286,7.29,2375.3,2374.9,6.4246]
["bitfinex","ETHUSD",1726240934439,3.99738549,2375.0,2374.9,6.4246]
["bitfinex","ETHUSD",1726240934784,3.0,2375.3,2374.6,0.7415]
["bitfinex","ETHUSD",1726240934943,3.99738549,2374.7,2374.6,0.7415]
["bitfinex","ETHUSD",1726240935696,3.99738549,2374.8,2374.6,0.7415]
["bitfinex","ETHUSD",1726240935844,3.99738549,2374.8,2374.7,3.36475]
["bitfinex","ETHUSD",1726240936178,7.99477098,2374.8,2374.7,1.36475]
["bitfinex","ETHUSD",1726240936842,7.29,2375.3,2374.8,4.3509]
["bitfinex","ETHUSD",1726240937148,3.0394203,2375.5,2375.0,0.55]
["bitfinex","ETHUSD",1726240937653,4.46315233,2375.5,2374.8,3.8009]
["bitfinex","ETHUSD",1726240937843,3.0394203,2375.5,2374.8,3.8009]
["bitfinex","ETHUSD",1726240938039,3.99738549,2374.9,2374.8,3.8009]
["bitfinex","ETHUSD",1726240938774,7.99477098,2374.9,2374.8,3.8009]
["bitfinex","ETHUSD",1726240938975,3.0394203,2375.5,2374.8,3.8009]
["bitfinex","ETHUSD",1726240939179,3.99738549,2374.9,2374.8,3.8009]
["bitfinex","ETHUSD",1726240939756,3.99738549,2374.9,2374.8,4.53342612]
["bitfinex","ETHUSD",1726240940075,3.99738549,2374.9,2374.8,5.08350247]
["bitfinex","ETHUSD",1726240940487,3.99738549,2374.9,2374.8,5.09800247]
["bitfinex","ETHUSD",1726240941240,3.99738549,2374.9,2374.8,5.09804095]
["bitfinex","ETHUSD",1726240941480,3.99738549,2374.9,2374.8,6.41759764]
["bitfinex","ETHUSD",1726240941683,0.0394203,2375.5,2374.9,4.2536]
["bitfinex","ETHUSD",1726240942010,0.0394203,2375.5,2375.2,3.7036]
["bitfinex","ETHUSD",1726240942284,0.0394203,2375.5,2375.4,5.7036]
["bitfinex","ETHUSD",1726240942450,0.0394203,2375.5,2375.4,3.7036]
["bitfinex","ETHUSD",1726240942649,0.0394203,2375.5,2375.1,1.09896142]
["bitfinex","ETHUSD",1726240942845,0.0394203,2375.5,2375.2,0.72995018]
["bitfinex","ETHUSD",1726240943052,3.99738549,2375.3,2375.0,10.696]
["bitfinex","ETHUSD",1726240943251,0.0394203,2375.5,2375.1,0.730169]
["bitfinex","ETHUSD",1726240943479,3.99738549,2375.2,2375.1,0.730169]
["bitfinex","ETHUSD",1726240943790,0.0394203,2375.5,2375.3,2.0]
["bitfinex","ETHUSD",1726240944086,0.0394203,2375.5,2375.4,0.73006016]
["bitfinex","ETHUSD",1726240944386,0.0394203,2375.5,2375.3,2.0]
["bitfinex","ETHUSD",1726240944591,3.99738549,2375.4,2375.3,2.55]
["bitfinex","ETHUSD",1726240944887,3.99738549,2375.4,2375.3,3.28006079]
["bitfinex","ETHUSD",1726240945888,3.99738549,2375.4,2375.3,6.94876079]
["bitfinex","ETHUSD",1726240946689,0.0394203,2375.5,2375.3,6.94876079]
["bitfinex","ETHUSD",1726240946884,3.99738549,2375.4,2375.3,6.2187]
["bitfinex","ETHUSD",1726240947094,3.99738549,2375.4,2375.3,6.94888782]
["bitfinex","ETHUSD",1726240947381,0.0394203,2375.5,2375.3,6.94888782]
["bitfinex","ETHUSD",1726240947587,0.0394203,2375.5,2375.4,0.73018782]
["bitfinex","ETHUSD",1726240947797,4.03680579,2375.5,2375.3,6.2187]
["bitfinex","ETHUSD",1726240947948,4.03680579,2375.5,2375.4,1.35220586]
["bitfinex","ETHUSD",1726240948355,4.03680579,2375.5,2375.4,0.62187]
["bitfinex","ETHUSD",1726240948550,4.03680579,2375.5,2375.4,1.35246184]
["bitfinex","ETHUSD",1726240949263,0.0394203,2375.5,2375.4,4.32347]
["bitfinex","ETHUSD",1726240949465,0.0394203,2375.5,2375.4,5.05406919]
["bitfinex","ETHUSD",1726240949466,4.03680579,2375.5,2375.4,5.05406919]
["bitfinex","ETHUSD",1726240950005,0.0394203,2375.5,2375.4,5.05406919]
["bitfinex","ETHUSD",1726240950167,4.03680579,2375.5,2375.4,5.05406919]
["bitfinex","ETHUSD",1726240950369,4.03680579,2375.5,2375.4,5.05414586]
["bitfinex","ETHUSD",1726240950693,4.03680579,2375.5,2375.3,2.0]
["bitfinex","ETHUSD",1726240950902,4.03680579,2375.5,2375.2,3.8466]
["bitfinex","ETHUSD",1726240951053,0.0394203,2375.5,2375.3,0.73090734]
["bitfinex","ETHUSD",1726240951255,3.99738549,2375.4,2375.2,3.8466]
["bitfinex","ETHUSD",1726240951454,3.99738549,2375.4,2375.3,0.73103849]
["bitfinex","ETHUSD",1726240951693,0.0394203,2375.5,2375.1,1.09624487]
["bitfinex","ETHUSD",1726240951897,3.99738549,2375.2,2375.0,9.0451459]
["bitfinex","ETHUSD",1726240952202,3.99738549,2375.2,2374.7,7.1248574]
["bitfinex","ETHUSD",1726240952203,3.5675,2375.1,2374.5,5.5080574]
["bitfinex","ETHUSD",1726240952365,3.5675,2375.1,2374.6,0.73142464]
["bitfinex","ETHUSD",1726240952366,3.96723855,2375.1,2374.6,0.73142464]
["bitfinex","ETHUSD",1726240952716,3.0,2375.0,2374.4,0.8692743]
["bitfinex","ETHUSD",1726240952877,3.99738549,2374.5,2374.4,0.8692743]
["bitfinex","ETHUSD",1726240953075,3.99738549,2374.5,2374.4,3.06815795]
["bitfinex","ETHUSD",1726240953705,3.99738549,2374.5,2374.4,3.06856869]
["bitfinex","ETHUSD",1726240954023,3.99738549,2374.5,2374.4,3.06862065]
["bitfinex","ETHUSD",1726240954575,3.99738549,2374.5,2374.4,2.19888365]
["bitfinex","ETHUSD",1726240954892,3.99738549,2374.5,2374.4,3.49694105]
["bitfinex","ETHUSD",1726240959508,3.99738549,2374.5,2374.4,1.2980574]
["bitfinex","ETHUSD",1726240960314,3.0,2375.1,2374.6,2.0]
["bitfinex","ETHUSD",1726240962212,3.99738549,2374.7,2374.6,2.0]
["bitfinex","ETHUSD",1726240962381,3.99738549,2374.7,2374.6,6.65664734]
["bitfinex","ETHUSD",1726240962595,3.99738549,2374.7,2374.6,7.99103307]
["bitfinex","ETHUSD",1726240962902,3.99738549,2374.7,2374.6,8.75014313]
["bitfinex","ETHUSD",1726240964714,3.99738549,2374.7,2374.6,7.45208573]
["bitfinex","ETHUSD",1726240964922,3.99738549,2374.7,2374.6,8.00208573]
["bitfinex","ETHUSD",1726240967423,3.99738549,2374.9,2374.8,2.0]
["bitfinex","ETHUSD",1726240967602,3.99738549,2374.9,2374.8,11.78491526]
["bitfinex","ETHUSD",1726240968320,3.99738549,2375.1,2375.0,2.0]
["bitfinex","ETHUSD",1726240968624,3.99738549,2375.1,2375.0,2.53891526]
["bitfinex","ETHUSD",1726240968816,3.99738549,2375.1,2375.0,4.17769831]
["bitfinex","ETHUSD",1726240971434,3.99738549,2375.1,2375.0,4.17762243]
["bitfinex","ETHUSD",1726240972125,0.0394203,2375.5,2375.0,4.17762243]
["bitfinex","ETHUSD",1726240972298,0.0008,2501.8,2375.0,4.17762243]
["bitfinex","ETHUSD",1726240972299,1.75097298,2376.6,2375.8,3.2731]
["bitfinex","ETHUSD",1726240972637,8.20617431,2377.6,2376.1,3.99738549]
["bitfinex","ETHUSD",1726240972638,4.43017431,2377.6,2376.1,3.99738549]
["bitfinex","ETHUSD",1726240972798,4.43017431,2377.6,2376.7,2.70783673]
["bitfinex","ETHUSD",1726240972799,0.0394203,2377.6,2376.7,2.70783673]
["bitfinex","ETHUSD",1726240973148,0.0394203,2378.3,2377.5,3.0]
["bitfinex","ETHUSD",1726240973440,2.20004769,2379.4,2378.1,0.86517063]
["bitfinex","ETHUSD",1726240973441,4.0573,2379.4,2378.1,0.86517063]
["bitfinex","ETHUSD",1726240973602,4.0573,2379.4,2378.0,1.29775594]
["bitfinex","ETHUSD",1726240973603,3.99738549,2378.2,2378.0,2.16292658]
["bitfinex","ETHUSD",1726240973785,3.9128,2378.6,2378.0,2.16292658]
["bitfinex","ETHUSD",1726240973981,3.99738549,2378.2,2378.1,0.80440298]
["bitfinex","ETHUSD",1726240974185,3.9128,2378.6,2378.1,0.80440298]
["bitfinex","ETHUSD",1726240974512,0.0256254,2379.1,2377.8,15.44483938]
["bitfinex","ETHUSD",1726240974719,0.0256254,2379.1,2378.1,0.86521101]
["bitfinex","ETHUSD",1726240974928,0.67883369,2379.0,2378.2,0.08406272]
["bitfinex","ETHUSD",1726240975231,0.0256254,2379.1,2379.0,3.9653]
["bitfinex","ETHUSD",1726240975384,0.0256254,2379.1,2379.0,13.64651101]
["bitfinex","ETHUSD",1726240975585,0.0256254,2379.1,2379.0,13.58632955]
["bitfinex","ETHUSD",1726240975993,0.0256254,2379.1,2379.0,16.49442427]
["bitfinex","ETHUSD",1726240976195,3.99738549,2379.7,2379.0,16.49442427]
["bitfinex","ETHUSD",1726240976196,4.48321536,2379.7,2379.0,16.42908514]
["bitfinex","ETHUSD",1726240976415,0.0482996,2379.9,2379.8,3.2337]
["bitfinex","ETHUSD",1726240976597,0.0482996,2379.9,2379.8,12.45307]
["bitfinex","ETHUSD",1726240976793,0.0482996,2379.9,2379.8,12.53707296]
["bitfinex","ETHUSD",1726240976999,0.0482996,2379.9,2379.8,13.05689355]
["bitfinex","ETHUSD",1726240977285,0.0482996,2381.7,2381.6,2.0]
["bitfinex","ETHUSD",1726240977501,0.0482996,2381.7,2381.5,8.696]
["bitfinex","ETHUSD",1726240977967,0.0482996,2381.7,2381.2,4.2]
["bitfinex","ETHUSD",1726240978116,0.0482996,2381.7,2381.2,4.16059697]
["bitfinex","ETHUSD",1726240978320,0.0482996,2381.7,2381.3,2.0]
["bitfinex","ETHUSD",1726240978511,0.0482996,2381.7,2381.2,12.85859697]
["bitfinex","ETHUSD",1726240978839,0.0482996,2381.7,2381.2,3.12406814]
["bitfinex","ETHUSD",1726240979228,4.19678,2382.8,2381.2,3.12406814]
["bitfinex","ETHUSD",1726240979229,4.126,2382.2,2381.5,2.0]
["bitfinex","ETHUSD",1726240979558,0.0008,2382.9,2381.6,2.0]
["bitfinex","ETHUSD",1726240979559,0.0378362,2382.4,2381.6,2.0]
["bitfinex","ETHUSD",1726240979709,4.88919984,2381.8,2381.2,3.12406814]
["bitfinex","ETHUSD",1726240980458,4.88919984,2381.5,2381.1,2.0]
["bitfinex","ETHUSD",1726240980613,4.88919984,2381.8,2381.4,2.0]
["bitfinex","ETHUSD",1726240980810,4.88919984,2381.5,2381.4,2.0]
["bitfinex","ETHUSD",1726240981041,4.0187,2382.2,2381.1,2.0]
["bitfinex","ETHUSD",1726240981247,4.0187,2382.2,2381.4,2.0]
["bitfinex","ETHUSD",1726240981493,4.0187,2382.2,2381.7,2.0]
["bitfinex","ETHUSD",1726240981654,0.0378362,2382.4,2381.8,3.9199544]
["bitfinex","ETHUSD",1726240981816,0.0378362,2382.4,2382.2,2.0]
["bitfinex","ETHUSD",1726240982018,0.0378362,2382.4,2382.3,8.698]
["bitfinex","ETHUSD",1726240982312,0.0767738,2383.8,2383.0,2.0]
["bitfinex","ETHUSD",1726240982558,0.0767738,2383.8,2383.3,2.0]
["bitfinex","ETHUSD",1726240982728,4.19203,2385.5,2383.6,2.0]
["bitfinex","ETHUSD",1726240982940,0.11,2386.0,2383.4,0.5836]
["bitfinex","ETHUSD",1726240982941,4.33413213,2385.3,2383.9,2.0]
["bitfinex","ETHUSD",1726240983114,0.44601913,2384.6,2383.9,2.0]
["bitfinex","ETHUSD",1726240983318,0.008387,2384.6,2384.0,4.1479]
["bitfinex","ETHUSD",1726240983765,0.008387,2384.6,2384.3,2.0]
["bitfinex","ETHUSD",1726240984001,0.008387,2384.6,2384.5,7.347]
["bitfinex","ETHUSD",1726240984112,0.008387,2384.6,2384.5,3.797]
["bitfinex","ETHUSD",1726240984318,0.008387,2384.6,2384.5,2.55]
["bitfinex","ETHUSD",1726240984544,0.008387,2384.6,2383.6,2.0]
["bitfinex","ETHUSD",1726240984753,0.008387,2384.6,2383.6,10.698]
["bitfinex","ETHUSD",1726240985445,0.008387,2384.6,2384.0,2.0]
["bitfinex","ETHUSD",1726240985734,0.008387,2384.6,2384.3,6.6579]
["bitfinex","ETHUSD",1726240986254,0.008387,2384.6,2384.3,2.0]
["bitfinex","ETHUSD",1726240987714,0.0008,2384.9,2384.3,2.0]
["bitfinex","ETHUSD",1726240988018,0.0008,2384.9,2384.6,2.0]
["bitfinex","ETHUSD",1726240988220,0.0008,2384.9,2384.7,8.698]
["bitfinex","ETHUSD",1726240989659,3.0,2384.7,2384.0,2.0]
["bitfinex","ETHUSD",1726240990394,0.0008,2384.9,2384.4,2.0]
["bitfinex","ETHUSD",1726240990545,0.0008,2384.9,2384.4,10.698]
["bitfinex","ETHUSD",1726240990746,0.0008,2384.9,2384.5,1.0698]
["bitfinex","ETHUSD",1726240991185,0.0008,2384.9,2384.7,2.0]
["bitfinex","ETHUSD",1726240991388,0.0008,2384.9,2384.8,0.55]
["bitfinex","ETHUSD",1726240991600,0.0767738,2385.2,2385.1,2.0]
["bitfinex","ETHUSD",1726240991798,0.0767738,2385.2,2385.1,10.698]
["bitfinex","ETHUSD",1726240991948,0.0767738,2385.2,2385.1,11.7678]
["bitfinex","ETHUSD",1726240992145,0.0767738,2385.2,2385.1,10.698]
["bitfinex","ETHUSD",1726240992894,4.5105,2386.2,2385.1,10.698]
["bitfinex","ETHUSD",1726240993183,5.54035071,2385.8,2385.1,10.698]
["bitfinex","ETHUSD",1726240993401,5.54035071,2385.4,2384.5,1.0698]
["bitfinex","ETHUSD",1726240993601,8.65555,2385.3,2384.2,23.47769222]
["bitfinex","ETHUSD",1726240993751,3.0,2385.2,2384.6,2.0]
["bitfinex","ETHUSD",1726240994091,3.0,2385.7,2385.0,2.0]
["bitfinex","ETHUSD",1726240994385,3.0,2385.7,2384.2,14.77969222]
["bitfinex","ETHUSD",1726240994386,4.19214,2385.5,2384.4,2.0]
["bitfinex","ETHUSD",1726240994543,7.19217,2385.4,2384.4,2.0]
["bitfinex","ETHUSD",1726240994748,7.19217,2385.4,2384.3,2.34776922]
["bitfinex","ETHUSD",1726240994749,5.54035071,2384.8,2384.3,2.34776922]
["bitfinex","ETHUSD",1726240994945,5.54035071,2384.8,2384.2,14.77969222]
["bitfinex","ETHUSD",1726240994946,5.54035071,2384.8,2384.4,2.96330436]
["bitfinex","ETHUSD",1726240995253,4.19217,2385.4,2384.4,2.96330436]
["bitfinex","ETHUSD",1726240995604,3.0,2385.1,2384.4,2.96330436]
["bitfinex","ETHUSD",1726240995893,7.19285,2385.1,2384.2,14.77969222]
["bitfinex","ETHUSD",1726240996047,4.3992,2384.7,2384.2,14.77969222]
["bitfinex","ETHUSD",1726240996253,3.0,2384.2,2383.4,2.0]
["bitfinex","ETHUSD",1726240996489,3.0,2384.2,2383.4,3.67797102]
["bitfinex","ETHUSD",1726240996490,5.54035071,2383.8,2383.4,3.67797102]
["bitfinex","ETHUSD",1726240996721,3.0,2383.7,2383.4,1.67797102]
["bitfinex","ETHUSD",1726240996887,4.19563,2383.5,2382.4,2.0]
["bitfinex","ETHUSD",1726240997206,3.0,2383.2,2382.2,8.698]
["bitfinex","ETHUSD",1726240997365,3.0,2382.8,2382.2,8.698]
["bitfinex","ETHUSD",1726240997565,3.0,2383.0,2382.2,8.698]
["bitfinex","ETHUSD",1726240997766,4.19636,2383.1,2382.1,2.0]
["bitfinex","ETHUSD",1726240997767,3.0,2382.8,2382.3,1.0698]
["bitfinex","ETHUSD",1726240997970,5.06836,2383.3,2382.1,2.0]
["bitfinex","ETHUSD",1726240997971,3.0,2383.0,2382.1,2.0]
["bitfinex","ETHUSD",1726240998213,3.0,2382.2,2382.1,2.0]
["bitfinex","ETHUSD",1726240998414,3.0,2382.2,2381.8,8.698]
["bitfinex","ETHUSD",1726240998592,4.6531,2382.4,2381.8,8.698]
["bitfinex","ETHUSD",1726240998765,5.54035071,2381.9,2381.8,12.8965]
["bitfinex","ETHUSD",1726240998972,4.6531,2382.9,2382.6,4.19695]
["bitfinex","ETHUSD",1726240999203,4.6531,2383.5,2382.7,2.419695]
["bitfinex","ETHUSD",1726240999406,4.6531,2383.5,2383.0,4.19635]
["bitfinex","ETHUSD",1726240999575,4.6531,2383.5,2382.7,4.1969]
["bitfinex","ETHUSD",1726240999774,4.6531,2383.5,2383.1,4.19617]
["bitfinex","ETHUSD",1726241000015,5.54035071,2383.2,2382.9,4.19644]
["bitfinex","ETHUSD",1726241000170,5.54035071,2383.2,2382.5,2.0]
["bitfinex","ETHUSD",1726241000171,5.54035071,2383.2,2382.7,4.19684]
["bitfinex","ETHUSD",1726241000384,5.54035071,2383.2,2382.5,4.19718]
["bitfinex","ETHUSD",1726241000621,5.54035071,2383.2,2382.6,0.55]
["bitfinex","ETHUSD",1726241000924,5.54035071,2383.2,2382.7,0.55]
["bitfinex","ETHUSD",1726241001235,5.54035071,2383.2,2382.6,4.19706]
["bitfinex","ETHUSD",1726241001236,5.54035071,2383.2,2382.8,0.55]
["bitfinex","ETHUSD",1726241001533,0.00302258,2383.6,2383.5,4.74551]
["bitfinex","ETHUSD",1726241002092,0.00302258,2383.6,2383.5,4.19551]
["bitfinex","ETHUSD",1726241002720,0.00302258,2383.6,2383.5,4.74551]
["bitfinex","ETHUSD",1726241002906,4.5348,2384.0,2383.5,4.74551]
["bitfinex","ETHUSD",1726241002907,4.5348,2384.0,2383.7,4.19502]
["bitfinex","ETHUSD",1726241003113,4.5348,2384.0,2383.7,8.39004]
["bitfinex","ETHUSD",1726241003328,4.5348,2384.0,2383.7,4.19502]
["bitfinex","ETHUSD",1726241003636,4.5348,2384.0,2383.6,4.19531]
["bitfinex","ETHUSD",1726241003782,4.5348,2384.0,2383.6,0.5419971]
["bitfinex","ETHUSD",1726241003992,4.5348,2384.0,2383.3,4.74575]
["bitfinex","ETHUSD",1726241004409,4.5348,2384.0,2383.2,4.19603]
["bitfinex","ETHUSD",1726241004631,4.5348,2384.0,2383.3,0.419603]
["bitfinex","ETHUSD",1726241004829,4.5348,2384.0,2383.4,4.19561]
["bitfinex","ETHUSD",1726241005018,4.5348,2384.0,2383.4,4.19557]
["bitfinex","ETHUSD",1726241005219,4.5348,2384.0,2383.2,4.19599]
["bitfinex","ETHUSD",1726241005418,4.5348,2384.0,2383.0,2.08391519]
["bitfinex","ETHUSD",1726241005584,4.5348,2384.0,2383.4,4.19554]
["bitfinex","ETHUSD",1726241005790,4.5348,2384.0,2383.4,4.19566]
["bitfinex","ETHUSD",1726241006093,3.0,2384.5,2383.6,4.19522]
["bitfinex","ETHUSD",1726241006322,4.2724,2385.0,2384.1,4.19432]
["bitfinex","ETHUSD",1726241006592,4.2724,2385.0,2384.2,0.55]
["bitfinex","ETHUSD",1726241006790,4.2724,2385.0,2383.9,4.1947]
["bitfinex","ETHUSD",1726241007102,4.2682,2384.8,2383.7,0.419522]
["bitfinex","ETHUSD",1726241007286,4.2682,2384.8,2383.5,4.19549]
["bitfinex","ETHUSD",1726241007484,5.54035071,2384.5,2383.5,4.19549]
["bitfinex","ETHUSD",1726241007691,5.54035071,2384.5,2382.8,4.5184]
["bitfinex","ETHUSD",1726241007692,4.2682,2384.4,2383.3,4.19571]
["bitfinex","ETHUSD",1726241007917,4.2682,2384.4,2383.0,0.75184]
["bitfinex","ETHUSD",1726241007918,4.2682,2383.9,2383.0,0.75184]
["bitfinex","ETHUSD",1726241008158,4.2682,2383.9,2383.1,0.08391633]
["bitfinex","ETHUSD",1726241008359,0.01,2384.4,2383.6,6.19528]
["bitfinex","ETHUSD",1726241008547,0.01,2384.5,2384.4,8.38784]
["bitfinex","ETHUSD",1726241008859,0.01,2384.5,2384.2,4.19416]
["bitfinex","ETHUSD",1726241009095,0.01,2384.5,2384.4,4.19392]
["bitfinex","ETHUSD",1726241009217,0.01,2384.5,2384.4,8.38784]
["bitfinex","ETHUSD",1726241009668,0.01,2384.5,2384.4,4.19392]
["bitfinex","ETHUSD",1726241009817,0.01,2384.9,2384.5,4.19373]
["bitfinex","ETHUSD",1726241010218,0.01,2384.9,2384.8,8.93644]
["bitfinex","ETHUSD",1726241010844,0.01,2384.9,2384.8,13.12966]
["bitfinex","ETHUSD",1726241011157,0.01,2385.3,2385.2,8.38504]
["bitfinex","ETHUSD",1726241011324,0.0767738,2386.6,2385.2,8.38504]
["bitfinex","ETHUSD",1726241011325,4.6682,2385.9,2385.2,9.74252]
["bitfinex","ETHUSD",1726241011529,4.6682,2386.3,2386.1,4.1909]
["bitfinex","ETHUSD",1726241011772,4.6682,2386.3,2386.2,4.19076]
["bitfinex","ETHUSD",1726241012075,4.6682,2386.3,2385.9,4.19117]
["bitfinex","ETHUSD",1726241012220,5.13502,2386.3,2385.9,4.19116]
["bitfinex","ETHUSD",1726241012419,4.6682,2386.3,2385.9,4.19116]
["bitfinex","ETHUSD",1726241012725,4.6682,2386.3,2385.7,4.19146]
["bitfinex","ETHUSD",1726241012924,4.6682,2386.3,2385.7,4.19153]
["bitfinex","ETHUSD",1726241013125,4.6682,2386.3,2385.7,4.19152]
["bitfinex","ETHUSD",1726241013449,4.6682,2386.3,2385.9,4.19127]
["bitfinex","ETHUSD",1726241013767,4.6682,2386.3,2385.7,4.19157]
["bitfinex","ETHUSD",1726241013768,5.13502,2386.3,2385.7,4.19157]
["bitfinex","ETHUSD",1726241014067,5.13502,2386.3,2385.4,12.89011]
["bitfinex","ETHUSD",1726241014068,4.6682,2386.3,2385.9,4.19118]
["bitfinex","ETHUSD",1726241014272,4.6682,2386.3,2385.7,4.1915]
["bitfinex","ETHUSD",1726241014637,4.6682,2386.3,2385.9,4.19125]
["bitfinex","ETHUSD",1726241014838,5.13502,2386.3,2385.7,4.19153]
["bitfinex","ETHUSD",1726241015224,10.67537071,2386.3,2384.9,3.512966]
["bitfinex","ETHUSD",1726241015421,5.13502,2386.3,2385.9,4.19128]
["bitfinex","ETHUSD",1726241015921,5.13502,2386.3,2385.7,8.38298]
["bitfinex","ETHUSD",1726241016122,0.513502,2386.2,2385.5,4.19192]
["bitfinex","ETHUSD",1726241016327,0.5648522,2386.1,2385.7,4.1915]
["bitfinex","ETHUSD",1726241016624,5.13502,2386.3,2385.8,4.19146]
["bitfinex","ETHUSD",1726241016866,5.13502,2386.3,2385.3,4.19222]
["bitfinex","ETHUSD",1726241017070,4.5082,2386.0,2385.1,4.19255]
["bitfinex","ETHUSD",1726241017422,4.5082,2385.7,2384.2,2.0]
["bitfinex","ETHUSD",1726241017628,4.5082,2385.7,2384.5,2.0]
["bitfinex","ETHUSD",1726241017830,4.5082,2385.7,2385.1,4.19259]
["bitfinex","ETHUSD",1726241018132,4.95902,2385.7,2385.1,4.19259]
["bitfinex","ETHUSD",1726241018333,4.95902,2385.7,2384.9,4.19294]
["bitfinex","ETHUSD",1726241018535,4.95902,2385.7,2384.5,6.1936]
["bitfinex","ETHUSD",1726241018836,4.95902,2385.7,2385.0,4.19271]
["bitfinex","ETHUSD",1726241019257,4.95902,2385.7,2385.3,4.19222]
["bitfinex","ETHUSD",1726241019602,4.5082,2385.7,2385.4,4.19205]
["bitfinex","ETHUSD",1726241019782,4.5082,2385.7,2384.7,0.67317906]
["bitfinex","ETHUSD",1726241019783,4.5082,2385.7,2385.1,4.19257]
["bitfinex","ETHUSD",1726241020159,4.5082,2385.7,2385.3,4.19222]
["bitfinex","ETHUSD",1726241020498,4.5082,2385.7,2385.1,4.19252]
["bitfinex","ETHUSD",1726241020658,4.5082,2385.7,2385.2,4.19251]
["bitfinex","ETHUSD",1726241020861,4.95902,2385.7,2385.2,4.19251]
["bitfinex","ETHUSD",1726241021168,4.95902,2385.7,2385.1,4.19252]
["bitfinex","ETHUSD",1726241021855,4.95902,2385.7,2384.9,4.19302]
["bitfinex","ETHUSD",1726241022055,4.95902,2385.7,2384.5,4.19363]
["bitfinex","ETHUSD",1726241022056,4.4763,2385.5,2384.5,4.19363]
["bitfinex","ETHUSD",1726241022257,4.4763,2384.9,2383.9,4.19468]
["bitfinex","ETHUSD",1726241022460,1.00166507,2384.8,2383.9,4.19468]
["bitfinex","ETHUSD",1726241022657,4.4763,2384.9,2383.8,4.19492]
["bitfinex","ETHUSD",1726241022870,4.5818,2384.7,2384.2,4.19418]
["bitfinex","ETHUSD",1726241023307,4.5818,2384.7,2384.2,4.19427]
["bitfinex","ETHUSD",1726241023511,3.0,2385.3,2383.6,4.19525]
["bitfinex","ETHUSD",1726241023512,4.5818,2384.5,2383.6,4.19525]
["bitfinex","ETHUSD",1726241023674,4.5818,2384.5,2383.5,0.419566]
["bitfinex","ETHUSD",1726241023856,4.5818,2384.5,2384.4,8.38784]
["bitfinex","ETHUSD",1726241024057,5.54035071,2385.4,2384.7,4.1933]
["bitfinex","ETHUSD",1726241024307,3.0,2385.7,2384.8,4.19313]
["bitfinex","ETHUSD",1726241024469,5.54035071,2385.8,2384.3,2.0]
["bitfinex","ETHUSD",1726241024660,5.54035071,2385.8,2385.2,4.19251]
["bitfinex","ETHUSD",1726241024863,6.09438578,2385.8,2384.9,4.19301]
["bitfinex","ETHUSD",1726241025169,6.09438578,2385.8,2385.0,4.19278]
["bitfinex","ETHUSD",1726241025377,0.60943858,2385.7,2385.2,4.19236]
["bitfinex","ETHUSD",1726241025555,0.60943858,2385.7,2385.0,4.19286]
["bitfinex","ETHUSD",1726241025904,0.61497893,2385.6,2384.9,4.19303]
["bitfinex","ETHUSD",1726241026071,3.0,2386.1,2384.2,2.71943]
["bitfinex","ETHUSD",1726241026400,3.0,2386.1,2384.9,4.19293]
["bitfinex","ETHUSD",1726241026401,0.85403507,2386.0,2384.9,4.19293]
["bitfinex","ETHUSD",1726241026553,0.85403507,2386.0,2385.2,4.19242]
["bitfinex","ETHUSD",1726241026768,0.38540351,2385.9,2385.1,4.1926]
["bitfinex","ETHUSD",1726241026968,0.38540351,2385.9,2385.3,4.19232]
["bitfinex","ETHUSD",1726241026969,4.6262,2385.8,2385.3,4.19232]
["bitfinex","ETHUSD",1726241027170,4.6262,2385.8,2385.4,4.19207]
["bitfinex","ETHUSD",1726241027371,4.6262,2385.8,2385.5,4.19189]
["bitfinex","ETHUSD",1726241027603,4.6262,2385.8,2385.3,4.19232]
["bitfinex","ETHUSD",1726241028026,4.6262,2385.8,2385.1,4.19257]
["bitfinex","ETHUSD",1726241028182,5.08882,2385.8,2384.7,0.55]
["bitfinex","ETHUSD",1726241028389,5.08882,2385.8,2384.9,4.19293]
["bitfinex","ETHUSD",1726241028591,5.08882,2385.8,2385.0,4.19285]
["bitfinex","ETHUSD",1726241028905,5.08882,2385.8,2385.1,4.19259]
["bitfinex","ETHUSD",1726241029117,5.08882,2385.8,2385.0,4.19285]
["bitfinex","ETHUSD",1726241029269,0.508882,2385.7,2385.0,4.19277]
["bitfinex","ETHUSD",1726241030016,0.508882,2385.7,2384.5,0.55]
["bitfinex","ETHUSD",1726241030219,4.5501,2385.6,2384.6,4.19352]
["bitfinex","ETHUSD",1726241030397,4.5501,2385.6,2384.9,4.193]
["bitfinex","ETHUSD",1726241030716,4.5501,2385.6,2384.7,4.667662]
["bitfinex","ETHUSD",1726241030883,4.5501,2385.6,2385.0,4.1928]
["bitfinex","ETHUSD",1726241031068,4.5501,2385.6,2385.0,4.19283]
["bitfinex","ETHUSD",1726241031412,4.5501,2385.6,2384.9,4.19292]
["bitfinex","ETHUSD",1726241031611,4.5501,2385.6,2384.9,8.38584]
["bitfinex","ETHUSD",1726241031612,5.00511,2385.6,2384.9,8.38584]
["bitfinex","ETHUSD",1726241031818,5.00511,2385.6,2384.9,4.19292]
["bitfinex","ETHUSD",1726241032125,5.00511,2385.6,2384.6,4.19349]
["bitfinex","ETHUSD",1726241032420,4.2354,2385.4,2384.6,4.19349]
["bitfinex","ETHUSD",1726241032599,5.54035071,2385.8,2384.4,0.6599084]
["bitfinex","ETHUSD",1726241032600,3.0,2385.3,2384.4,4.19391]
["bitfinex","ETHUSD",1726241032804,4.5354,2385.2,2384.2,0.71943]
["bitfinex","ETHUSD",1726241033110,4.5354,2385.2,2384.4,4.19383]
["bitfinex","ETHUSD",1726241033270,4.5304,2385.2,2384.4,4.19383]
["bitfinex","ETHUSD",1726241033467,4.5304,2385.2,2384.5,4.19359]
["bitfinex","ETHUSD",1726241033672,4.5304,2385.2,2384.4,4.1939]
["bitfinex","ETHUSD",1726241033917,4.5304,2385.2,2384.2,4.9137]
["bitfinex","ETHUSD",1726241033918,0.75304,2385.1,2384.2,4.9137]
["bitfinex","ETHUSD",1726241034245,0.3,2385.2,2384.2,4.19417]
["bitfinex","ETHUSD",1726241034541,0.3,2385.2,2384.1,4.19444]
["bitfinex","ETHUSD",1726241034705,0.3,2385.2,2384.1,4.19445]
["bitfinex","ETHUSD",1726241034910,3.0,2385.7,2384.5,4.19373]
["bitfinex","ETHUSD",1726241035142,3.0,2385.7,2384.6,4.19357]
["bitfinex","ETHUSD",1726241035446,5.54035071,2386.4,2385.0,4.19276]
["bitfinex","ETHUSD",1726241035951,0.43133707,2386.3,2385.0,4.19276]
["bitfinex","ETHUSD",1726241036310,4.6714,2386.2,2385.0,4.19276]
["bitfinex","ETHUSD",1726241036608,4.5279,2386.0,2385.4,4.19211]
["bitfinex","ETHUSD",1726241036808,4.5279,2385.8,2385.2,4.1924]
["bitfinex","ETHUSD",1726241037560,4.5279,2385.8,2385.7,4.19164]
["bitfinex","ETHUSD",1726241037770,0.015,2387.0,2386.5,4.19023]
["bitfinex","ETHUSD",1726241037977,4.2943,2386.8,2386.5,4.19023]
["bitfinex","ETHUSD",1726241038126,4.2943,2386.8,2385.9,2.08380313]
["bitfinex","ETHUSD",1726241038127,4.2943,2386.8,2385.8,1.06199397]
["bitfinex","ETHUSD",1726241038328,4.2943,2386.8,2385.7,0.64282997]
["bitfinex","ETHUSD",1726241038511,4.2943,2386.8,2385.9,4.19126]
["bitfinex","ETHUSD",1726241038710,4.2943,2386.8,2385.7,4.1916]
["bitfinex","ETHUSD",1726241038954,4.2943,2386.8,2385.8,4.19144]
["bitfinex","ETHUSD",1726241039529,4.2943,2386.8,2385.5,8.698]
["bitfinex","ETHUSD",1726241039530,4.2943,2386.8,2385.9,4.19122]
["bitfinex","ETHUSD",1726241039879,4.3054,2386.5,2385.8,4.19144]
["bitfinex","ETHUSD",1726241040017,4.3054,2386.5,2385.3,3.0]
["bitfinex","ETHUSD",1726241040018,3.0,2386.4,2385.3,4.83510997]
["bitfinex","ETHUSD",1726241040220,4.3054,2386.3,2385.5,4.19183]
["bitfinex","ETHUSD",1726241040430,4.3054,2386.3,2385.3,4.19232]
["bitfinex","ETHUSD",1726241040865,4.3054,2386.3,2385.5,4.19183]
["bitfinex","ETHUSD",1726241041031,4.3054,2386.3,2385.0,2.64187991]
["bitfinex","ETHUSD",1726241041032,4.3276074,2386.3,2385.2,9.33987991]
["bitfinex","ETHUSD",1726241041230,4.3276074,2386.3,2386.0,4.19109]
["bitfinex","ETHUSD",1726241041231,0.0222074,2386.3,2386.0,4.19109]
["bitfinex","ETHUSD",1726241041767,0.0222074,2386.3,2386.2,4.19076]
["bitfinex","ETHUSD",1726241042144,0.0222074,2386.3,2386.0,4.19109]
["bitfinex","ETHUSD",1726241042331,0.0222074,2386.3,2386.2,4.19076]
["bitfinex","ETHUSD",1726241042670,0.0222074,2386.3,2386.2,8.38152]
["bitfinex","ETHUSD",1726241043032,0.0222074,2386.3,2385.9,4.19126]
["bitfinex","ETHUSD",1726241043033,0.0222074,2386.3,2386.1,4.19076]
["bitfinex","ETHUSD",1726241043227,4.3161,2386.2,2385.7,4.7905897]
["bitfinex","ETHUSD",1726241043469,4.3161,2386.2,2385.8,4.19146]
["bitfinex","ETHUSD",1726241043670,4.3161,2386.2,2386.0,4.19109]
["bitfinex","ETHUSD",1726241043878,4.3161,2386.2,2385.7,4.19163]
["bitfinex","ETHUSD",1726241044032,4.3161,2386.2,2385.4,1.01714469]
["bitfinex","ETHUSD",1726241044033,4.3383074,2386.2,2385.4,1.01714469]
["bitfinex","ETHUSD",1726241044232,0.0222074,2386.2,2386.1,4.19093]
["bitfinex","ETHUSD",1726241044733,4.42,2386.6,2385.7,4.19159]
["bitfinex","ETHUSD",1726241044928,4.42,2386.6,2385.4,2.64144657]
["bitfinex","ETHUSD",1726241044929,4.86926616,2386.6,2385.5,0.25989997]
["bitfinex","ETHUSD",1726241045132,4.86926616,2386.6,2385.8,4.19146]
["bitfinex","ETHUSD",1726241045335,4.7027,2386.4,2385.8,4.1913]
["bitfinex","ETHUSD",1726241045547,4.7027,2386.4,2385.2,4.24044627]
["bitfinex","ETHUSD",1726241045747,0.47027,2386.3,2385.9,4.19126]
["bitfinex","ETHUSD",1726241045969,4.7027,2386.4,2385.7,4.19162]
["bitfinex","ETHUSD",1726241046168,4.7027,2386.4,2386.2,4.19071]
["bitfinex","ETHUSD",1726241046368,4.7027,2386.4,2385.9,4.19124]
["bitfinex","ETHUSD",1726241046578,4.7027,2386.4,2386.2,4.19061]
["bitfinex","ETHUSD",1726241046782,4.7027,2386.4,2385.6,0.74323463]
["bitfinex","ETHUSD",1726241047001,4.7027,2386.4,2386.0,4.1911]
["bitfinex","ETHUSD",1726241047158,4.7027,2386.4,2386.1,4.19091]
["bitfinex","ETHUSD",1726241047361,4.7027,2386.4,2386.2,4.19068]
["bitfinex","ETHUSD",1726241047580,4.7027,2386.4,2386.0,4.19109]
["bitfinex","ETHUSD",1726241047789,4.7027,2386.4,2386.1,4.19093]
["bitfinex","ETHUSD",1726241048385,4.7027,2386.4,2386.2,4.19075]
["bitfinex","ETHUSD",1726241048951,4.7027,2386.4,2385.8,4.1914]
["bitfinex","ETHUSD",1726241049152,4.7027,2386.4,2386.1,4.1909]
["bitfinex","ETHUSD",1726241049388,4.7027,2386.4,2386.1,4.19091]
["bitfinex","ETHUSD",1726241049685,4.7027,2386.4,2386.1,4.19079]
["bitfinex","ETHUSD",1726241049896,4.7027,2386.4,2386.3,4.19058]
["bitfinex","ETHUSD",1726241050053,4.7027,2386.4,2386.2,4.19063]
["bitfinex","ETHUSD",1726241050461,4.6413,2386.7,2386.2,4.19063]
["bitfinex","ETHUSD",1726241050886,4.6413,2386.7,2385.5,3.59974882]
["bitfinex","ETHUSD",1726241051100,4.6413,2386.7,2386.4,4.19041]
["bitfinex","ETHUSD",1726241051452,4.6413,2386.7,2386.5,4.19022]
["bitfinex","ETHUSD",1726241051652,4.5913,2386.7,2386.6,4.19006]
["bitfinex","ETHUSD",1726241051852,4.5913,2386.7,2386.5,4.19023]
["bitfinex","ETHUSD",1726241052052,4.5913,2386.7,2386.5,4.19011]
["bitfinex","ETHUSD",1726241053059,4.5913,2386.7,2386.3,4.19052]
["bitfinex","ETHUSD",1726241053298,4.5913,2386.7,2386.5,4.19022]
["bitfinex","ETHUSD",1726241053801,0.0726616,2386.8,2386.6,4.19006]
["bitfinex","ETHUSD",1726241054223,0.0726616,2386.8,2386.6,4.18995]
["bitfinex","ETHUSD",1726241054507,0.0726616,2386.8,2386.7,4.18988]
["bitfinex","ETHUSD",1726241054710,0.0726616,2386.8,2386.7,8.37976]
["bitfinex","ETHUSD",1726241054864,0.0726616,2386.8,2386.7,4.18988]
["bitfinex","ETHUSD",1726241055486,0.0726616,2386.8,2386.7,13.11964]
["bitfinex","ETHUSD",1726241055666,0.0008,2387.6,2387.5,8.37696]
["bitfinex","ETHUSD",1726241055876,0.0008,2387.6,2387.5,12.56544]
["bitfinex","ETHUSD",1726241056091,0.0008,2387.6,2387.5,17.14864]
["bitfinex","ETHUSD",1726241056312,0.0008,2387.6,2387.5,23.88712]
["bitfinex","ETHUSD",1726241056481,0.0008,2387.6,2387.5,31.74819965]
["bitfinex","ETHUSD",1726241056810,0.0008,2387.6,2387.5,21.97000281]
["bitfinex","ETHUSD",1726241057103,0.0008,2387.6,2387.5,8.97572316]
["bitfinex","ETHUSD",1726241057280,0.0008,2387.6,2387.5,8.37696]
["bitfinex","ETHUSD",1726241057696,0.0008,2387.6,2387.4,4.18854]
["bitfinex","ETHUSD",1726241058004,0.0008,2387.6,2387.5,4.18848]
["bitfinex","ETHUSD",1726241058379,0.0008,2387.6,2387.2,4.18889]
["bitfinex","ETHUSD",1726241058568,4.4142,2387.5,2387.0,4.18924]
["bitfinex","ETHUSD",1726241058763,4.4142,2387.5,2387.2,4.189]
["bitfinex","ETHUSD",1726241059305,0.0008,2387.6,2387.2,8.3779]
["bitfinex","ETHUSD",1726241059513,0.0008,2387.6,2386.9,4.2732022]
["bitfinex","ETHUSD",1726241059679,4.385,2387.8,2387.5,4.18832]
["bitfinex","ETHUSD",1726241060092,4.385,2387.8,2386.8,8.050964]
["bitfinex","ETHUSD",1726241060093,4.385,2387.8,2387.1,4.18906]
["bitfinex","ETHUSD",1726241060296,4.82377028,2387.8,2386.7,0.59928805]
["bitfinex","ETHUSD",1726241060513,4.82377028,2387.8,2386.9,4.1895]
["bitfinex","ETHUSD",1726241060828,0.48237703,2387.7,2386.9,4.18948]
["bitfinex","ETHUSD",1726241061125,0.48237703,2387.7,2386.2,3.25999295]
["bitfinex","ETHUSD",1726241061126,3.0,2387.5,2386.5,4.19012]
["bitfinex","ETHUSD",1726241061343,3.0,2387.5,2386.6,4.19005]
["bitfinex","ETHUSD",1726241061635,3.0,2387.9,2386.8,4.18959]
["bitfinex","ETHUSD",1726241062229,3.0,2387.9,2386.6,0.4609132]
["bitfinex","ETHUSD",1726241062382,3.0,2387.9,2386.8,4.18958]
["bitfinex","ETHUSD",1726241062585,4.6327,2387.6,2386.2,1.20593635]
["bitfinex","ETHUSD",1726241062785,4.6327,2387.4,2386.2,1.20593635]
["bitfinex","ETHUSD",1726241063028,4.6327,2387.2,2386.5,4.19011]
["bitfinex","ETHUSD",1726241063226,4.6327,2387.2,2385.7,4.6248]
["bitfinex","ETHUSD",1726241063227,4.6327,2387.2,2386.3,4.19048]
["bitfinex","ETHUSD",1726241063398,4.6327,2387.2,2386.1,0.54539506]
["bitfinex","ETHUSD",1726241063603,0.76327,2387.5,2385.7,5.80142005]
["bitfinex","ETHUSD",1726241063604,4.6327,2387.5,2386.4,4.6248]
["bitfinex","ETHUSD",1726241063817,4.6327,2387.5,2386.6,4.19002]
["bitfinex","ETHUSD",1726241063991,4.6327,2387.5,2386.0,4.6248]
["bitfinex","ETHUSD",1726241064188,4.6327,2387.3,2386.1,4.19084]
["bitfinex","ETHUSD",1726241064420,5.54035071,2387.6,2386.3,4.19048]
["bitfinex","ETHUSD",1726241064421,4.6327,2387.1,2386.3,4.19048]
["bitfinex","ETHUSD",1726241064631,4.6327,2387.1,2386.5,4.19022]
["bitfinex","ETHUSD",1726241064835,4.6327,2387.1,2386.0,4.19104]
["bitfinex","ETHUSD",1726241065037,4.6327,2387.1,2386.3,4.19042]
["bitfinex","ETHUSD",1726241065325,5.39597,2387.1,2386.6,4.19004]
["bitfinex","ETHUSD",1726241065620,4.6327,2387.1,2386.5,4.19022]
["bitfinex","ETHUSD",1726241065786,4.6327,2387.1,2386.5,4.19013]
["bitfinex","ETHUSD",1726241065987,4.6327,2387.1,2386.8,4.18968]
["bitfinex","ETHUSD",1726241066400,0.85403507,2387.5,2387.0,4.18925]
["bitfinex","ETHUSD",1726241066401,4.6327,2387.5,2387.0,4.18925]
["bitfinex","ETHUSD",1726241066626,4.6327,2387.5,2386.8,0.418968]
["bitfinex","ETHUSD",1726241066834,4.6327,2387.5,2386.9,4.18944]
["bitfinex","ETHUSD",1726241067039,4.4589,2387.9,2387.5,4.18837]
["bitfinex","ETHUSD",1726241067205,4.4589,2387.9,2387.0,4.73393395]
["bitfinex","ETHUSD",1726241067206,4.4589,2387.9,2387.8,4.18795]
["bitfinex","ETHUSD",1726241067546,4.4589,2387.9,2387.7,4.18802]
["bitfinex","ETHUSD",1726241067683,4.91232644,2387.9,2387.2,4.189]
["bitfinex","ETHUSD",1726241067886,4.91232644,2387.9,2387.3,4.18873]
["bitfinex","ETHUSD",1726241068128,4.91232644,2387.9,2387.0,4.18925]
["bitfinex","ETHUSD",1726241068433,4.91232644,2387.9,2386.5,8.698]
["bitfinex","ETHUSD",1726241068434,0.49150293,2387.8,2386.9,4.18953]
["bitfinex","ETHUSD",1726241068590,3.0,2387.8,2386.8,8.37918]
["bitfinex","ETHUSD",1726241068790,4.7705,2387.7,2387.0,4.18925]
["bitfinex","ETHUSD",1726241069047,4.7705,2387.7,2387.1,4.18911]
["bitfinex","ETHUSD",1726241069298,4.7705,2387.7,2387.1,4.18905]
["bitfinex","ETHUSD",1726241069416,4.7705,2387.7,2387.2,8.37781]
["bitfinex","ETHUSD",1726241069417,4.4705,2387.7,2387.2,8.37781]
["bitfinex","ETHUSD",1726241069753,4.4705,2387.7,2387.2,8.3778]
["bitfinex","ETHUSD",1726241069951,4.4705,2387.7,2387.3,4.18879]
["bitfinex","ETHUSD",1726241070101,4.4705,2387.7,2387.2,4.1889]
["bitfinex","ETHUSD",1726241070306,4.4705,2387.7,2386.6,0.54539506]
["bitfinex","ETHUSD",1726241070635,4.4705,2387.7,2387.0,4.18919]
["bitfinex","ETHUSD",1726241070953,4.4705,2387.7,2386.8,4.18957]
["bitfinex","ETHUSD",1726241071450,5.54305354,2388.0,2385.8,4.19131]
["bitfinex","ETHUSD",1726241071451,4.3795,2387.5,2386.7,4.18974]
["bitfinex","ETHUSD",1726241071660,3.0,2387.9,2386.3,4.74494951]
["bitfinex","ETHUSD",1726241071661,4.3795,2387.3,2386.3,4.74494951]
["bitfinex","ETHUSD",1726241071890,4.3795,2387.3,2386.4,4.19028]
["bitfinex","ETHUSD",1726241072069,4.3795,2387.1,2386.2,4.19068]
["bitfinex","ETHUSD",1726241072391,4.3795,2387.1,2386.6,4.18994]
["bitfinex","ETHUSD",1726241072840,4.6108,2386.9,2385.9,4.65791]
["bitfinex","ETHUSD",1726241073193,4.6108,2386.9,2386.3,4.19056]
["bitfinex","ETHUSD",1726241073370,4.6108,2386.9,2386.1,4.19087]
["bitfinex","ETHUSD",1726241073371,4.6108,2386.9,2386.2,4.19075]
["bitfinex","ETHUSD",1726241073549,5.445675,2386.9,2385.9,4.19118]
["bitfinex","ETHUSD",1726241074585,5.445675,2386.9,2386.1,4.19092]
["bitfinex","ETHUSD",1726241074943,5.445675,2386.9,2385.7,4.19151]
["bitfinex","ETHUSD",1726241075144,4.3412,2386.5,2385.7,4.19151]
["bitfinex","ETHUSD",1726241075670,4.3412,2386.5,2385.5,4.19187]
["bitfinex","ETHUSD",1726241075969,4.3412,2386.5,2385.4,0.76666]
["bitfinex","ETHUSD",1726241075970,4.6912,2386.3,2385.9,4.19119]
["bitfinex","ETHUSD",1726241076381,4.6912,2386.3,2385.7,8.38301]
["bitfinex","ETHUSD",1726241076593,4.6912,2386.3,2385.7,4.19147]
["bitfinex","ETHUSD",1726241076796,4.6912,2386.3,2385.9,4.19115]
["bitfinex","ETHUSD",1726241077089,4.6912,2386.3,2385.8,4.19145]
["bitfinex","ETHUSD",1726241077271,4.6912,2386.3,2385.7,8.38302]
["bitfinex","ETHUSD",1726241077439,0.46912,2386.2,2385.7,4.1915]
["bitfinex","ETHUSD",1726241077843,0.46912,2386.2,2385.6,4.19181]
["bitfinex","ETHUSD",1726241078087,0.46912,2386.2,2385.8,4.19146]
["bitfinex","ETHUSD",1726241078244,4.6912,2386.3,2385.8,4.19146]
["bitfinex","ETHUSD",1726241078458,4.6912,2386.3,2386.2,4.19076]
["bitfinex","ETHUSD",1726241079087,4.6912,2386.3,2386.1,4.19092]
["bitfinex","ETHUSD",1726241079296,4.4541,2386.9,2386.4,4.19039]
["bitfinex","ETHUSD",1726241079520,4.4541,2386.9,2386.8,4.18971]
["bitfinex","ETHUSD",1726241080028,4.4541,2386.9,2386.7,4.18972]
["bitfinex","ETHUSD",1726241080178,4.4541,2386.9,2385.7,4.5068]
["bitfinex","ETHUSD",1726241080373,4.4541,2386.9,2386.3,4.19058]
["bitfinex","ETHUSD",1726241080374,0.44541,2386.8,2386.3,4.19058]
["bitfinex","ETHUSD",1726241080619,0.44541,2386.8,2386.2,8.38126]
["bitfinex","ETHUSD",1726241080772,0.44541,2386.8,2386.2,4.19061]
["bitfinex","ETHUSD",1726241081116,4.4541,2386.9,2385.7,4.5068]
["bitfinex","ETHUSD",1726241081117,4.4541,2386.6,2386.1,4.19084]
["bitfinex","ETHUSD",1726241081318,4.4541,2386.6,2386.0,8.38202]
["bitfinex","ETHUSD",1726241081489,4.4541,2386.6,2386.0,4.19101]
["bitfinex","ETHUSD",1726241081688,4.89951,2386.6,2386.1,4.19085]
["bitfinex","ETHUSD",1726241081894,4.89951,2386.6,2386.0,4.19099]
["bitfinex","ETHUSD",1726241082078,4.89951,2386.6,2386.2,4.19073]
["bitfinex","ETHUSD",1726241082415,4.4541,2386.6,2386.2,8.38135]
["bitfinex","ETHUSD",1726241082629,4.4541,2386.6,2386.0,8.38202]
["bitfinex","ETHUSD",1726241082808,4.4541,2386.6,2386.1,4.19083]
["bitfinex","ETHUSD",1726241083140,4.4541,2386.6,2385.9,4.19114]
["bitfinex","ETHUSD",1726241084121,4.4541,2386.6,2385.9,8.38235]
["bitfinex","ETHUSD",1726241084325,3.0,2386.5,2385.7,4.19151]
["bitfinex","ETHUSD",1726241084548,4.7499,2386.4,2385.5,4.19187]
["bitfinex","ETHUSD",1726241084748,4.975931,2386.3,2385.1,4.19267]
["bitfinex","ETHUSD",1726241085053,4.975931,2386.3,2386.1,4.1908]
["bitfinex","ETHUSD",1726241085054,4.4564,2386.3,2386.1,4.1908]
["bitfinex","ETHUSD",1726241085348,4.4564,2386.3,2385.5,4.1919]
["bitfinex","ETHUSD",1726241085497,4.4564,2386.3,2386.0,4.19109]
["bitfinex","ETHUSD",1726241086204,4.4564,2386.3,2385.4,4.40948036]
["bitfinex","ETHUSD",1726241086546,4.4564,2386.3,2385.1,4.19268]
["bitfinex","ETHUSD",1726241086711,4.4564,2386.3,2385.8,4.19145]
["bitfinex","ETHUSD",1726241087752,4.4564,2386.3,2385.6,4.19164]
["bitfinex","ETHUSD",1726241087970,0.44564,2386.2,2385.7,4.19161]
["bitfinex","ETHUSD",1726241088179,0.44564,2386.2,2385.8,4.19143]
["bitfinex","ETHUSD",1726241088347,4.4564,2386.3,2385.4,4.19206]
["bitfinex","ETHUSD",1726241088540,4.4564,2386.3,2386.0,4.19101]
["bitfinex","ETHUSD",1726241088738,4.4564,2386.3,2386.0,4.19097]
["bitfinex","ETHUSD",1726241089046,4.4564,2386.3,2386.1,4.19085]
["bitfinex","ETHUSD",1726241089243,4.4564,2386.3,2386.0,4.1911]
["bitfinex","ETHUSD",1726241089568,4.4564,2386.3,2385.9,4.19116]
["bitfinex","ETHUSD",1726241089784,0.44564,2386.2,2385.8,4.19144]
["bitfinex","ETHUSD",1726241090333,0.44564,2386.2,2385.0,4.4543]
["bitfinex","ETHUSD",1726241090546,0.44564,2386.2,2385.9,4.19119]
["bitfinex","ETHUSD",1726241090848,0.44564,2386.2,2386.0,4.19104]
["bitfinex","ETHUSD",1726241091053,0.44564,2386.2,2385.8,4.19135]
["bitfinex","ETHUSD",1726241091054,4.4564,2386.3,2386.1,4.19085]
["bitfinex","ETHUSD",1726241091263,4.4564,2386.3,2386.0,4.1911]
["bitfinex","ETHUSD",1726241091434,4.4564,2386.3,2386.0,4.19102]
["bitfinex","ETHUSD",1726241091636,4.90204,2386.3,2386.0,8.38203]
["bitfinex","ETHUSD",1726241091936,4.90204,2386.3,2386.0,4.19101]
["bitfinex","ETHUSD",1726241092576,4.90204,2386.3,2386.1,4.1909]
["bitfinex","ETHUSD",1726241092734,4.90204,2386.3,2386.1,4.19085]
["bitfinex","ETHUSD",1726241092934,4.90204,2386.3,2386.0,4.1911]
["bitfinex","ETHUSD",1726241092935,4.4564,2386.3,2386.0,4.1911]
["bitfinex","ETHUSD",1726241093278,4.4564,2386.3,2386.0,4.19102]
["bitfinex","ETHUSD",1726241093480,4.90204,2386.3,2386.0,4.19102]
["bitfinex","ETHUSD",1726241093769,4.90204,2386.3,2385.9,4.19126]
["bitfinex","ETHUSD",1726241094086,4.90204,2386.3,2385.3,4.19233]
["bitfinex","ETHUSD",1726241094087,4.90204,2386.3,2386.1,4.19089]
["bitfinex","ETHUSD",1726241094382,4.4564,2386.3,2386.0,4.19098]
["bitfinex","ETHUSD",1726241094584,4.4564,2386.3,2385.5,4.19199]
["bitfinex","ETHUSD",1726241094878,4.4564,2386.3,2386.0,4.19101]
["bitfinex","ETHUSD",1726241095085,4.4564,2386.3,2386.0,8.38201]
["bitfinex","ETHUSD",1726241095236,4.4564,2386.3,2386.0,4.19097]
["bitfinex","ETHUSD",1726241095440,4.4564,2386.3,2386.1,4.19092]
["bitfinex","ETHUSD",1726241095780,4.4564,2386.3,2386.2,4.19076]
["bitfinex","ETHUSD",1726241096374,4.4564,2386.3,2386.1,8.38166]
["bitfinex","ETHUSD",1726241096550,4.4564,2386.3,2386.0,4.19108]
["bitfinex","ETHUSD",1726241097287,4.4564,2386.3,2386.2,4.19076]
["bitfinex","ETHUSD",1726241097438,4.4564,2386.3,2386.2,8.38152]
["bitfinex","ETHUSD",1726241097636,0.85625035,2387.4,2385.9,4.3972]
["bitfinex","ETHUSD",1726241097637,4.6605,2386.9,2385.9,4.3972]
["bitfinex","ETHUSD",1726241097833,4.6605,2386.9,2386.6,4.18993]
["bitfinex","ETHUSD",1726241098276,4.6605,2386.9,2386.0,0.419128]
["bitfinex","ETHUSD",1726241098477,5.12655,2386.9,2386.0,0.419128]
["bitfinex","ETHUSD",1726241098683,5.12655,2386.9,2386.1,4.19086]
["bitfinex","ETHUSD",1726241098974,5.12655,2386.9,2386.7,4.18975]
["bitfinex","ETHUSD",1726241099179,5.12655,2386.9,2386.6,4.18988]
["bitfinex","ETHUSD",1726241099531,5.12655,2386.9,2386.7,4.18976]
["bitfinex","ETHUSD",1726241099987,5.12655,2386.9,2386.6,4.18988]
["bitfinex","ETHUSD",1726241100277,4.6605,2386.9,2386.8,4.18971]
["bitfinex","ETHUSD",1726241100438,4.6605,2386.9,2386.0,4.610068]
["bitfinex","ETHUSD",1726241100439,4.6605,2386.9,2386.7,8.37952]
["bitfinex","ETHUSD",1726241100640,4.6622357,2386.9,2386.7,4.18975]
["bitfinex","ETHUSD",1726241100841,4.6622357,2386.9,2386.8,4.18971]
["bitfinex","ETHUSD",1726241102186,0.0017357,2386.9,2386.8,8.37942]
["bitfinex","ETHUSD",1726241102687,5.7e-06,2386.9,2386.8,22.33955084]
["bitfinex","ETHUSD",1726241102865,0.0547419,2387.2,2387.1,16.75672]
["bitfinex","ETHUSD",1726241103063,0.0547419,2387.2,2387.1,25.455]
["bitfinex","ETHUSD",1726241103271,0.0547419,2387.2,2387.1,28.04493601]
["bitfinex","ETHUSD",1726241103658,0.0547419,2387.2,2387.1,28.83475008]
["bitfinex","ETHUSD",1726241103996,0.0547419,2387.2,2387.1,28.59493601]
["bitfinex","ETHUSD",1726241104290,0.00270283,2388.0,2387.9,12.56334]
["bitfinex","ETHUSD",1726241104531,0.00270283,2388.0,2387.9,17.22824641]
["bitfinex","ETHUSD",1726241104654,0.00270283,2388.0,2387.9,13.04046641]
["bitfinex","ETHUSD",1726241104854,0.00270283,2388.0,2387.9,16.75112]
["bitfinex","ETHUSD",1726241105068,0.0547419,2388.2,2387.9,25.01172]
["bitfinex","ETHUSD",1726241105280,0.005,2388.5,2388.4,16.7476]
["bitfinex","ETHUSD",1726241105882,0.005,2388.5,2388.4,22.0082]
["bitfinex","ETHUSD",1726241106064,0.0547419,2389.2,2388.4,22.0082]
["bitfinex","ETHUSD",1726241106065,1e-05,2388.6,2388.5,21.4836]
["bitfinex","ETHUSD",1726241106266,0.0547419,2389.2,2389.1,12.55391416]
["bitfinex","ETHUSD",1726241106468,0.0547419,2389.2,2389.1,4.18257416]
["bitfinex","ETHUSD",1726241106694,0.0547419,2389.2,2389.1,8.36824416]
["bitfinex","ETHUSD",1726241106906,0.0547419,2389.2,2389.1,17.07411416]
["bitfinex","ETHUSD",1726241107109,0.0547419,2389.2,2389.1,12.88844416]
["bitfinex","ETHUSD",1726241107390,0.0547419,2389.2,2389.1,8.36824416]
["bitfinex","ETHUSD",1726241108193,0.0547419,2389.2,2389.1,4.18257416]
["bitfinex","ETHUSD",1726241108194,4.7935419,2389.2,2389.1,4.18257416]
["bitfinex","ETHUSD",1726241108487,4.7935419,2389.2,2388.9,4.18599]
["bitfinex","ETHUSD",1726241108689,4.7935419,2389.2,2389.0,4.18585]
["bitfinex","ETHUSD",1726241108851,5.27289609,2389.2,2388.8,4.18618]
["bitfinex","ETHUSD",1726241109048,0.52728961,2389.1,2388.6,4.18653]
["bitfinex","ETHUSD",1726241109282,0.52728961,2389.1,2388.4,4.18688]
["bitfinex","ETHUSD",1726241109485,4.7935419,2389.2,2389.0,4.18583]
["bitfinex","ETHUSD",1726241109691,0.0547419,2389.2,2388.2,4.5202]
["bitfinex","ETHUSD",1726241109892,0.0547419,2389.2,2389.0,4.18567]
["bitfinex","ETHUSD",1726241110096,0.0547419,2389.2,2389.1,4.18567]
["bitfinex","ETHUSD",1726241110528,0.0547419,2389.2,2389.1,8.37134]
["bitfinex","ETHUSD",1726241110982,0.0547419,2389.2,2389.1,4.18567]
["bitfinex","ETHUSD",1726241111189,0.0547419,2389.2,2388.8,4.4203]
["bitfinex","ETHUSD",1726241111190,0.0547419,2389.2,2388.8,4.18605]
["bitfinex","ETHUSD",1726241111500,4.6508,2389.1,2388.6,4.18649]
["bitfinex","ETHUSD",1726241111682,4.6508,2389.1,2388.7,4.18621]
["bitfinex","ETHUSD",1726241111896,4.6508,2389.1,2388.6,4.18649]
["bitfinex","ETHUSD",1726241112196,4.6508,2389.1,2388.6,4.18654]
["bitfinex","ETHUSD",1726241112399,4.6508,2389.1,2388.3,4.18705]
["bitfinex","ETHUSD",1726241112715,4.6508,2389.1,2389.0,4.18585]
["bitfinex","ETHUSD",1726241113720,0.0547419,2389.2,2389.1,4.18567]
["bitfinex","ETHUSD",1726241113893,0.0547419,2389.2,2389.1,8.37134]
["bitfinex","ETHUSD",1726241114303,0.0547419,2389.2,2389.1,9.208474]
["bitfinex","ETHUSD",1726241114523,0.0547419,2389.2,2389.1,13.944144]
["bitfinex","ETHUSD",1726241114922,0.0547419,2389.2,2389.1,9.208474]
["bitfinex","ETHUSD",1726241115221,0.0547419,2389.2,2389.1,13.394144]
["bitfinex","ETHUSD",1726241115388,0.0547419,2389.2,2389.1,18.129814]
["bitfinex","ETHUSD",1726241115796,1.9e-06,2389.2,2389.1,26.982184]
["bitfinex","ETHUSD",1726241116323,1.9e-06,2389.2,2389.1,29.982184]
["bitfinex","ETHUSD",1726241116487,1.04385181,2389.9,2389.8,12.55335]
["bitfinex","ETHUSD",1726241116792,1.04385181,2389.9,2389.8,17.11625]
["bitfinex","ETHUSD",1726241116992,1.04385181,2389.9,2389.8,21.3007]
["bitfinex","ETHUSD",1726241117221,1.81e-06,2389.9,2389.8,21.3007]
["bitfinex","ETHUSD",1726241117434,0.0547419,2391.2,2391.1,8.36434]
["bitfinex","ETHUSD",1726241117435,4.7035,2391.2,2391.1,8.36434]
["bitfinex","ETHUSD",1726241117587,0.01400131,2391.2,2391.1,12.54651]
["bitfinex","ETHUSD",1726241118023,0.01400131,2391.2,2391.1,4.18217]
["bitfinex","ETHUSD",1726241118227,0.01400131,2391.2,2391.1,8.36434]
["bitfinex","ETHUSD",1726241118435,0.01400131,2391.2,2390.8,4.18259]
["bitfinex","ETHUSD",1726241118639,4.5535,2391.1,2390.8,4.18269]
["bitfinex","ETHUSD",1726241118789,4.5535,2391.1,2390.6,4.18294]
["bitfinex","ETHUSD",1726241118987,4.5535,2391.1,2390.8,4.18268]
["bitfinex","ETHUSD",1726241119188,4.5535,2391.1,2390.8,4.18262]
["bitfinex","ETHUSD",1726241119407,0.01735664,2390.0,2389.9,13.68047]
["bitfinex","ETHUSD",1726241119627,0.01735664,2390.0,2389.9,12.90844]
["bitfinex","ETHUSD",1726241120130,0.01735664,2390.0,2389.9,17.61742817]
["bitfinex","ETHUSD",1726241120427,4.5535,2391.1,2390.7,4.18275]
["bitfinex","ETHUSD",1726241120643,3.0,2391.0,2390.7,4.18275]
["bitfinex","ETHUSD",1726241120790,3.0,2391.0,2390.6,4.18303]
["bitfinex","ETHUSD",1726241121000,3.75675013,2391.0,2390.5,8.36624]
["bitfinex","ETHUSD",1726241121187,3.75675013,2391.0,2390.5,4.18311]
["bitfinex","ETHUSD",1726241121529,3.75675013,2391.0,2390.6,4.18292]
["bitfinex","ETHUSD",1726241121750,3.0,2391.0,2390.7,4.18287]
["bitfinex","ETHUSD",1726241122046,3.0,2391.0,2390.6,4.18302]
["bitfinex","ETHUSD",1726241122240,3.75675013,2391.0,2389.9,4.5399]
["bitfinex","ETHUSD",1726241122534,3.75675013,2391.0,2390.5,4.18321]
["bitfinex","ETHUSD",1726241122735,4.5535,2391.1,2390.8,4.18269]
["bitfinex","ETHUSD",1726241122888,0.01400131,2391.2,2390.9,4.1824]
["bitfinex","ETHUSD",1726241123339,0.01400131,2391.2,2390.9,4.18239]
["bitfinex","ETHUSD",1726241123636,0.01400131,2391.2,2391.0,4.18217]
["bitfinex","ETHUSD",1726241123834,0.01400131,2391.2,2391.1,4.18217]
["bitfinex","ETHUSD",1726241124238,0.01400131,2391.2,2391.0,4.18223]
["bitfinex","ETHUSD",1726241124393,0.01400131,2391.2,2391.0,8.36448]
["bitfinex","ETHUSD",1726241124701,0.01400131,2391.2,2391.0,4.18223]
["bitfinex","ETHUSD",1726241124908,4.4726,2391.1,2389.8,4.5311]
["bitfinex","ETHUSD",1726241125149,3.0,2391.0,2390.0,4.18394]
["bitfinex","ETHUSD",1726241125437,4.4726,2390.9,2390.0,4.18394]
["bitfinex","ETHUSD",1726241125643,4.4726,2390.5,2389.6,4.18464]
["bitfinex","ETHUSD",1726241125794,4.4726,2390.3,2389.6,4.1847]
["bitfinex","ETHUSD",1726241125996,0.74726,2390.2,2389.6,4.1847]
["bitfinex","ETHUSD",1726241126389,0.74726,2390.2,2389.6,4.18467]
["bitfinex","ETHUSD",1726241126618,0.74726,2390.2,2389.8,4.18441]
["bitfinex","ETHUSD",1726241126819,0.74726,2390.2,2389.8,4.18428]
["bitfinex","ETHUSD",1726241127229,4.4726,2390.3,2389.1,4.73565]
["bitfinex","ETHUSD",1726241127431,4.4726,2390.3,2389.7,4.1846]
["bitfinex","ETHUSD",1726241127632,0.74726,2390.2,2389.6,4.18477]
["bitfinex","ETHUSD",1726241127815,0.74726,2390.2,2389.7,4.18459]
["bitfinex","ETHUSD",1726241128030,0.74726,2390.2,2389.8,4.18436]
["bitfinex","ETHUSD",1726241128361,0.74726,2390.2,2389.6,4.18467]
["bitfinex","ETHUSD",1726241128362,0.521986,2390.1,2389.6,4.18467]
["bitfinex","ETHUSD",1726241128663,0.521986,2390.1,2389.4,4.18503]
["bitfinex","ETHUSD",1726241128826,4.7454,2390.0,2389.1,5.1909014]
["bitfinex","ETHUSD",1726241129131,4.7454,2390.0,2389.6,4.1847]
["bitfinex","ETHUSD",1726241129318,4.7454,2390.0,2389.4,4.18503]
["bitfinex","ETHUSD",1726241129729,4.7454,2390.0,2389.3,4.1853]
["bitfinex","ETHUSD",1726241129954,4.3238,2389.8,2388.5,4.4267]
["bitfinex","ETHUSD",1726241130121,4.3238,2389.8,2389.0,4.18568]
["bitfinex","ETHUSD",1726241130544,4.3238,2389.8,2389.3,4.18523]
["bitfinex","ETHUSD",1726241130826,4.4351,2389.6,2388.8,4.18614]
["bitfinex","ETHUSD",1726241131060,4.4351,2389.9,2389.8,4.18443]
["bitfinex","ETHUSD",1726241131243,4.4351,2389.9,2389.7,4.18461]
["bitfinex","ETHUSD",1726241131571,4.4351,2389.9,2389.0,4.18581]
["bitfinex","ETHUSD",1726241131572,4.4351,2389.9,2389.4,4.18504]
["bitfinex","ETHUSD",1726241131878,4.87861,2389.9,2389.4,4.18504]
["bitfinex","ETHUSD",1726241132035,4.87861,2389.9,2389.0,4.18572]
["bitfinex","ETHUSD",1726241132240,4.87861,2389.9,2389.1,0.59833123]
["bitfinex","ETHUSD",1726241132477,4.4351,2389.9,2389.1,0.52028752]
["bitfinex","ETHUSD",1726241132627,4.4351,2389.9,2389.7,4.18454]
["bitfinex","ETHUSD",1726241132970,4.4351,2389.9,2389.5,8.36968]
["bitfinex","ETHUSD",1726241133124,4.4351,2389.9,2389.4,4.18501]
["bitfinex","ETHUSD",1726241133326,4.4351,2389.9,2389.5,8.36966]
["bitfinex","ETHUSD",1726241133563,4.4351,2389.9,2389.5,0.59838202]
["bitfinex","ETHUSD",1726241133762,4.4351,2389.9,2389.6,4.18465]
["bitfinex","ETHUSD",1726241134231,4.4351,2389.9,2389.5,4.18484]
["bitfinex","ETHUSD",1726241134588,4.4351,2389.9,2389.6,4.18465]
["bitfinex","ETHUSD",1726241134747,4.4351,2389.9,2389.5,4.18484]
["bitfinex","ETHUSD",1726241135327,4.4351,2389.9,2389.5,8.36972]
["bitfinex","ETHUSD",1726241135558,4.4351,2389.9,2389.6,4.18477]
["bitfinex","ETHUSD",1726241135727,4.4351,2389.9,2389.5,8.36972]
["bitfinex","ETHUSD",1726241135943,4.4351,2389.9,2389.5,4.18484]
["bitfinex","ETHUSD",1726241136140,4.4351,2389.9,2389.7,4.18453]
["bitfinex","ETHUSD",1726241136344,4.4351,2389.9,2389.5,4.18487]
["bitfinex","ETHUSD",1726241136638,4.4351,2389.9,2389.2,0.74814396]
["bitfinex","ETHUSD",1726241136639,4.4351,2389.9,2389.6,4.18465]
["bitfinex","ETHUSD",1726241136845,4.4351,2389.9,2389.5,4.18485]
["bitfinex","ETHUSD",1726241137142,4.4351,2389.9,2389.8,4.18445]
["bitfinex","ETHUSD",1726241137550,4.4351,2389.9,2389.7,4.18447]
["bitfinex","ETHUSD",1726241137990,4.4351,2389.9,2389.3,4.18523]
["bitfinex","ETHUSD",1726241137991,4.4351,2389.9,2389.8,4.18445]
["bitfinex","ETHUSD",1726241138347,4.4351,2389.9,2389.7,4.18453]
["bitfinex","ETHUSD",1726241138958,4.4351,2389.9,2389.5,4.18486]
["bitfinex","ETHUSD",1726241139189,4.4351,2389.9,2389.6,4.18465]
["bitfinex","ETHUSD",1726241139495,4.4351,2389.9,2389.8,4.18445]
["bitfinex","ETHUSD",1726241139662,4.7567,2390.4,2390.2,4.18361]
["bitfinex","ETHUSD",1726241139860,4.7567,2390.4,2390.0,4.18396]
["bitfinex","ETHUSD",1726241140183,4.7567,2390.4,2390.1,4.18392]
["bitfinex","ETHUSD",1726241140184,0.47567,2390.3,2390.1,4.18392]
["bitfinex","ETHUSD",1726241140343,0.47567,2390.3,2390.1,4.18382]
["bitfinex","ETHUSD",1726241140548,4.7567,2390.4,2389.5,4.5547]
["bitfinex","ETHUSD",1726241140791,4.7567,2390.4,2390.2,4.18364]
["bitfinex","ETHUSD",1726241140972,4.7567,2390.4,2390.2,4.18358]
["bitfinex","ETHUSD",1726241141177,4.7567,2390.4,2390.2,8.36724]
["bitfinex","ETHUSD",1726241141359,4.7567,2390.4,2390.2,4.18358]
["bitfinex","ETHUSD",1726241142398,5.23237,2390.4,2390.0,4.18399]
["bitfinex","ETHUSD",1726241142684,5.23237,2390.4,2390.1,4.18377]
["bitfinex","ETHUSD",1726241142885,0.523237,2390.3,2390.1,4.18377]
["bitfinex","ETHUSD",1726241143257,0.523237,2390.3,2390.0,4.18408]
["bitfinex","ETHUSD",1726241143772,0.523237,2390.3,2390.1,4.18382]
["bitfinex","ETHUSD",1726241143949,0.523237,2390.3,2390.1,8.36761]
["bitfinex","ETHUSD",1726241144148,4.7567,2390.4,2390.2,4.18372]
["bitfinex","ETHUSD",1726241144344,4.7567,2390.4,2389.9,4.18412]
["bitfinex","ETHUSD",1726241144655,5.19023502,2390.4,2389.8,4.18443]
["bitfinex","ETHUSD",1726241144864,0.47567,2390.3,2389.8,4.18443]
["bitfinex","ETHUSD",1726241145292,0.47567,2390.3,2389.7,4.18451]
["bitfinex","ETHUSD",1726241145491,0.47567,2390.3,2389.2,8.74009]
["bitfinex","ETHUSD",1726241145492,4.5046,2390.2,2389.9,4.18423]
["bitfinex","ETHUSD",1726241145784,4.5046,2390.2,2389.8,4.18431]
["bitfinex","ETHUSD",1726241145998,0.45046,2390.1,2389.9,4.18414]
["bitfinex","ETHUSD",1726241146148,4.5046,2390.2,2389.9,4.18414]
["bitfinex","ETHUSD",1726241146348,4.5046,2390.2,2389.3,4.18523]
["bitfinex","ETHUSD",1726241146543,4.5046,2390.2,2389.8,4.1843]
["bitfinex","ETHUSD",1726241146785,0.45046,2390.1,2389.9,4.18426]
["bitfinex","ETHUSD",1726241147220,0.45046,2390.1,2389.4,4.18506]
["bitfinex","ETHUSD",1726241147221,0.45046,2390.1,2389.8,4.18443]
["bitfinex","ETHUSD",1726241147421,0.45046,2390.1,2389.9,4.18415]
["bitfinex","ETHUSD",1726241147622,4.5046,2390.2,2389.7,4.18453]
["bitfinex","ETHUSD",1726241147921,4.5046,2390.2,2389.0,4.18582]
["bitfinex","ETHUSD",1726241148079,4.5046,2390.2,2389.9,4.18415]
["bitfinex","ETHUSD",1726241148080,0.45046,2390.1,2389.9,4.18415]
["bitfinex","ETHUSD",1726241148284,0.45046,2390.1,2389.8,4.18442]
["bitfinex","ETHUSD",1726241148285,4.5046,2390.2,2389.7,4.18452]
["bitfinex","ETHUSD",1726241148625,4.5046,2390.2,2389.1,4.18557]
["bitfinex","ETHUSD",1726241148828,0.45046,2390.1,2389.8,8.36868]
["bitfinex","ETHUSD",1726241149027,0.45046,2390.1,2389.8,4.18432]
["bitfinex","ETHUSD",1726241149182,0.45046,2390.1,2389.6,4.18472]
["bitfinex","ETHUSD",1726241149382,4.6875,2389.9,2389.6,8.36942]
["bitfinex","ETHUSD",1726241149600,4.6875,2389.9,2389.6,4.18469]
["bitfinex","ETHUSD",1726241149929,4.6875,2389.9,2389.7,4.1846]
["bitfinex","ETHUSD",1726241150088,4.6875,2389.9,2389.6,8.3694]
["bitfinex","ETHUSD",1726241150286,5.15625,2389.9,2389.7,4.18458]
["bitfinex","ETHUSD",1726241150727,5.15625,2389.9,2389.6,8.36938]
["bitfinex","ETHUSD",1726241150930,0.515625,2389.8,2389.7,4.18462]
["bitfinex","ETHUSD",1726241151632,0.515625,2389.8,2389.7,8.36924]
["bitfinex","ETHUSD",1726241151836,4.6875,2389.9,2389.7,4.18462]
["bitfinex","ETHUSD",1726241152130,4.6875,2389.9,2389.2,4.1855]
["bitfinex","ETHUSD",1726241152328,0.46875,2389.8,2389.6,4.18464]
["bitfinex","ETHUSD",1726241152540,0.46875,2389.8,2389.7,4.18462]
["bitfinex","ETHUSD",1726241152751,4.6875,2389.9,2389.0,4.18567]
["bitfinex","ETHUSD",1726241153039,0.46875,2389.8,2389.5,4.18497]
["bitfinex","ETHUSD",1726241153451,4.6875,2389.9,2388.9,4.6173]
["bitfinex","ETHUSD",1726241153761,4.6875,2389.9,2389.8,4.18445]
["bitfinex","ETHUSD",1726241154231,4.6875,2389.9,2389.8,8.3689]
["bitfinex","ETHUSD",1726241154604,4.6875,2389.9,2389.8,4.18445]
["bitfinex","ETHUSD",1726241155005,4.6773,2390.3,2389.6,4.18471]
["bitfinex","ETHUSD",1726241155237,4.6773,2390.3,2389.8,4.18443]
["bitfinex","ETHUSD",1726241155607,4.6773,2390.3,2390.0,4.18409]
["bitfinex","ETHUSD",1726241155817,4.6773,2390.3,2390.0,4.184]
["bitfinex","ETHUSD",1726241156069,0.76773,2390.2,2389.9,8.36844]
["bitfinex","ETHUSD",1726241156208,0.76773,2390.2,2389.9,4.18418]
["bitfinex","ETHUSD",1726241156842,0.76773,2390.2,2389.7,8.36902]
["bitfinex","ETHUSD",1726241157043,0.544503,2390.1,2389.8,4.18443]
["bitfinex","ETHUSD",1726241157251,0.544503,2390.1,2389.9,4.18426]
["bitfinex","ETHUSD",1726241157640,0.544503,2390.1,2389.9,4.18418]
["bitfinex","ETHUSD",1726241158431,0.76773,2390.2,2389.9,8.36836]
["bitfinex","ETHUSD",1726241158643,0.76773,2390.2,2389.9,8.36837]
["bitfinex","ETHUSD",1726241158851,0.76773,2390.2,2389.9,4.18418]
["bitfinex","ETHUSD",1726241159343,0.76773,2390.2,2390.0,4.18408]
["bitfinex","ETHUSD",1726241159949,4.6773,2390.3,2390.0,4.18397]
["bitfinex","ETHUSD",1726241160263,4.6773,2390.3,2390.2,4.18375]
["bitfinex","ETHUSD",1726241160465,1.28878026,2391.1,2390.4,4.18339]
["bitfinex","ETHUSD",1726241160466,4.4511,2390.8,2390.4,4.18339]
["bitfinex","ETHUSD",1726241160664,4.4511,2390.8,2390.3,4.18355]
["bitfinex","ETHUSD",1726241160954,4.4511,2390.8,2390.7,4.18287]
["bitfinex","ETHUSD",1726241161254,4.87646018,2390.8,2390.7,4.18287]
["bitfinex","ETHUSD",1726241161751,4.82646018,2390.8,2390.7,4.18287]
["bitfinex","ETHUSD",1726241162059,4.82646018,2390.8,2390.6,4.18303]
["bitfinex","ETHUSD",1726241162274,4.77646018,2390.8,2390.6,4.18303]
["bitfinex","ETHUSD",1726241162476,4.77646018,2390.8,2390.5,4.18321]
["bitfinex","ETHUSD",1726241162679,4.3011,2390.8,2390.5,4.18321]
["bitfinex","ETHUSD",1726241162886,4.3011,2390.8,2390.4,4.18326]
["bitfinex","ETHUSD",1726241163194,4.2511,2390.8,2390.2,4.18367]
["bitfinex","ETHUSD",1726241163370,0.43011,2390.7,2390.3,4.18343]
["bitfinex","ETHUSD",1726241163574,0.468121,2390.6,2390.3,4.18343]
["bitfinex","ETHUSD",1726241164178,4.2511,2390.8,2390.7,4.18287]
["bitfinex","ETHUSD",1726241164388,1.30278157,2391.2,2391.1,4.18217]
["bitfinex","ETHUSD",1726241164389,0.01400131,2391.2,2391.1,4.18217]
["bitfinex","ETHUSD",1726241164681,0.01400131,2391.2,2390.9,4.18235]
["bitfinex","ETHUSD",1726241164890,0.01400131,2391.2,2391.1,4.18217]
["bitfinex","ETHUSD",1726241165080,0.01400131,2391.2,2391.1,8.36434]
["bitfinex","ETHUSD",1726241167041,0.01400131,2391.2,2391.1,12.94744]
["bitfinex","ETHUSD",1726241168047,0.01400131,2391.2,2391.1,4.18217]
["bitfinex","ETHUSD",1726241168991,4.7028,2391.1,2390.8,4.1826]
["bitfinex","ETHUSD",1726241169289,4.7028,2391.1,2390.8,8.3652]
["bitfinex","ETHUSD",1726241169440,4.7028,2391.1,2390.5,4.18312]
["bitfinex","ETHUSD",1726241169785,4.7028,2391.1,2390.9,4.1824]
["bitfinex","ETHUSD",1726241170196,4.7028,2391.1,2391.0,4.18235]
["bitfinex","ETHUSD",1726241170572,4.7028,2391.1,2390.8,4.18256]
["bitfinex","ETHUSD",1726241170788,5.17448013,2391.1,2390.5,4.18321]
["bitfinex","ETHUSD",1726241171102,5.17448013,2391.1,2390.0,4.3069]
["bitfinex","ETHUSD",1726241171398,0.51884814,2391.0,2390.2,4.18373]
["bitfinex","ETHUSD",1726241171606,4.7003,2390.9,2390.6,4.18299]
["bitfinex","ETHUSD",1726241171899,4.71430131,2391.2,2390.9,4.18245]
["bitfinex","ETHUSD",1726241172062,4.71430131,2391.2,2390.4,4.18328]
["bitfinex","ETHUSD",1726241172063,4.71430131,2391.2,2390.4,4.18329]
["bitfinex","ETHUSD",1726241172271,4.6923,2391.0,2390.4,4.18329]
["bitfinex","ETHUSD",1726241172580,4.6923,2391.0,2390.2,4.18368]
["bitfinex","ETHUSD",1726241172756,4.6923,2391.0,2390.2,4.18362]
["bitfinex","ETHUSD",1726241172954,0.51637301,2390.9,2390.5,4.18311]
["bitfinex","ETHUSD",1726241173251,0.51637301,2390.9,2390.3,4.18348]
["bitfinex","ETHUSD",1726241173606,0.5208673,2390.8,2390.3,4.18356]
["bitfinex","ETHUSD",1726241173907,0.5208673,2390.8,2390.1,4.18377]
["bitfinex","ETHUSD",1726241174069,0.5208673,2390.8,2390.2,4.18364]
["bitfinex","ETHUSD",1726241174398,0.5208673,2390.8,2390.3,4.18356]
["bitfinex","ETHUSD",1726241174694,0.5208673,2390.8,2390.5,4.18312]
["bitfinex","ETHUSD",1726241174896,0.5208673,2390.8,2390.3,4.18347]
["bitfinex","ETHUSD",1726241175071,0.5208673,2390.8,2390.3,8.36695]
["bitfinex","ETHUSD",1726241175264,0.5208673,2390.8,2390.3,4.18347]
["bitfinex","ETHUSD",1726241175464,0.5208673,2390.8,2390.3,4.18346]
["bitfinex","ETHUSD",1726241175655,4.6923,2391.0,2389.8,4.90243082]
["bitfinex","ETHUSD",1726241175857,4.6923,2391.0,2390.5,4.18314]
["bitfinex","ETHUSD",1726241176158,4.6923,2391.0,2390.1,4.18382]
["bitfinex","ETHUSD",1726241176354,4.6923,2391.0,2390.1,4.18391]
["bitfinex","ETHUSD",1726241176355,4.6822,2390.8,2390.1,4.18391]
["bitfinex","ETHUSD",1726241176554,4.6822,2390.8,2389.9,4.18416]
["bitfinex","ETHUSD",1726241176772,4.6822,2390.8,2389.9,8.36834]
["bitfinex","ETHUSD",1726241177099,5.197343,2390.7,2390.2,4.18358]
["bitfinex","ETHUSD",1726241177267,5.197343,2390.7,2390.3,4.18353]
["bitfinex","ETHUSD",1726241177473,5.197343,2390.7,2389.3,8.73974]
["bitfinex","ETHUSD",1726241177784,0.5197343,2390.6,2390.0,4.18409]
["bitfinex","ETHUSD",1726241178005,0.5197343,2390.6,2390.2,4.18374]
["bitfinex","ETHUSD",1726241178152,0.5197343,2390.6,2390.1,4.18379]
["bitfinex","ETHUSD",1726241178356,0.52019343,2390.5,2390.0,4.18409]
["bitfinex","ETHUSD",1726241178567,0.52019343,2390.5,2389.5,4.5269]
["bitfinex","ETHUSD",1726241178568,0.52019343,2390.5,2390.2,8.3674]
["bitfinex","ETHUSD",1726241178787,4.6822,2390.7,2390.4,4.18336]
["bitfinex","ETHUSD",1726241178952,4.6822,2390.7,2390.6,4.18305]
["bitfinex","ETHUSD",1726241179171,4.6822,2390.7,2390.6,8.3661]
["bitfinex","ETHUSD",1726241179684,5.23548001,2390.7,2390.5,4.18321]
["bitfinex","ETHUSD",1726241179892,4.72033701,2390.7,2390.5,4.18321]
["bitfinex","ETHUSD",1726241180069,4.72033701,2390.7,2390.5,4.18322]
["bitfinex","ETHUSD",1726241180268,4.72033701,2390.7,2390.5,4.18312]
["bitfinex","ETHUSD",1726241180864,4.72033701,2390.7,2390.5,4.18313]
["bitfinex","ETHUSD",1726241181210,4.72033701,2390.7,2390.5,8.36644]
["bitfinex","ETHUSD",1726241181211,0.4720337,2390.6,2390.5,8.36644]
["bitfinex","ETHUSD",1726241181361,0.4720337,2390.6,2390.5,4.18322]
["bitfinex","ETHUSD",1726241182093,4.72033701,2390.7,2390.6,8.3661]
["bitfinex","ETHUSD",1726241182399,0.03813701,2390.7,2390.6,8.3661]
["bitfinex","ETHUSD",1726241182603,0.03813701,2390.7,2390.6,20.66879097]
["bitfinex","ETHUSD",1726241182805,0.03813701,2390.7,2390.6,24.99019097]
["bitfinex","ETHUSD",1726241182955,0.03813701,2390.7,2390.6,27.89006255]
["bitfinex","ETHUSD",1726241183404,0.03813701,2390.7,2390.6,23.70701255]
["bitfinex","ETHUSD",1726241183701,0.03813701,2390.7,2390.6,27.89006255]
["bitfinex","ETHUSD",1726241183889,4.3945,2391.4,2390.6,4.3214]
["bitfinex","ETHUSD",1726241184200,4.3945,2391.4,2390.8,4.18258]
["bitfinex","ETHUSD",1726241184400,4.679,2391.3,2390.6,4.18302]
["bitfinex","ETHUSD",1726241184599,5.58635,2391.2,2390.4,4.18326]
["bitfinex","ETHUSD",1726241184855,4.679,2391.1,2390.4,4.18334]
["bitfinex","ETHUSD",1726241185057,5.53525035,2391.1,2390.3,4.18345]
["bitfinex","ETHUSD",1726241185262,4.4553,2390.9,2390.2,8.36734]
["bitfinex","ETHUSD",1726241185435,4.4553,2390.9,2390.2,4.18363]
["bitfinex","ETHUSD",1726241185770,4.4553,2390.7,2390.1,4.18382]
["bitfinex","ETHUSD",1726241186060,4.4553,2390.7,2390.2,4.18373]
["bitfinex","ETHUSD",1726241186234,4.4553,2390.7,2390.2,4.18367]
["bitfinex","ETHUSD",1726241186432,0.4965256,2390.6,2390.2,4.18367]
["bitfinex","ETHUSD",1726241186616,4.5055,2390.5,2390.2,4.18367]
["bitfinex","ETHUSD",1726241186817,4.5055,2390.5,2390.1,4.18382]
["bitfinex","ETHUSD",1726241187022,4.5055,2390.5,2389.8,4.18445]
["bitfinex","ETHUSD",1726241187328,4.5055,2390.5,2390.3,4.18351]
["bitfinex","ETHUSD",1726241187529,0.45055,2390.4,2390.3,4.18351]
["bitfinex","ETHUSD",1726241187728,0.45055,2390.4,2390.2,4.18373]
["bitfinex","ETHUSD",1726241187930,0.45055,2390.4,2390.0,4.18396]
["bitfinex","ETHUSD",1726241188145,0.45055,2390.4,2389.8,4.18431]
["bitfinex","ETHUSD",1726241188146,0.495605,2390.3,2390.1,4.18381]
["bitfinex","ETHUSD",1726241188348,4.5055,2390.5,2389.8,4.18445]
["bitfinex","ETHUSD",1726241188548,4.5055,2390.5,2390.4,4.1834]
["bitfinex","ETHUSD",1726241188865,4.5055,2390.5,2390.2,4.18373]
["bitfinex","ETHUSD",1726241189165,4.5055,2390.5,2390.4,4.1834]
["bitfinex","ETHUSD",1726241189946,4.5055,2390.5,2390.3,4.18345]
["bitfinex","ETHUSD",1726241190148,4.5055,2390.5,2390.2,4.18363]
["bitfinex","ETHUSD",1726241190336,0.45055,2390.4,2390.2,4.18363]
["bitfinex","ETHUSD",1726241190537,0.45055,2390.4,2390.3,4.18357]
["bitfinex","ETHUSD",1726241191653,0.45055,2390.4,2390.2,4.18374]
["bitfinex","ETHUSD",1726241191822,0.495605,2390.3,2390.2,4.18374]
["bitfinex","ETHUSD",1726241192925,0.495605,2390.3,2390.1,4.18382]
["bitfinex","ETHUSD",1726241193176,0.495605,2390.3,2390.2,4.18375]
["bitfinex","ETHUSD",1726241193721,4.5055,2390.5,2390.0,4.18401]
["bitfinex","ETHUSD",1726241194076,4.5055,2390.5,2390.4,4.1834]
["bitfinex","ETHUSD",1726241194927,4.5055,2390.5,2390.3,4.18353]
["bitfinex","ETHUSD",1726241195129,0.45055,2390.4,2390.3,4.18353]
["bitfinex","ETHUSD",1726241195365,0.45055,2390.4,2390.1,4.18389]
["bitfinex","ETHUSD",1726241195531,0.45055,2390.4,2390.1,4.1838]
["bitfinex","ETHUSD",1726241195733,0.495605,2390.3,2390.1,4.1838]
["bitfinex","ETHUSD",1726241196231,0.495605,2390.3,2390.1,8.36762]
["bitfinex","ETHUSD",1726241196431,0.495605,2390.3,2390.2,4.18375]
["bitfinex","ETHUSD",1726241197560,0.495605,2390.3,2390.2,8.3675]
["bitfinex","ETHUSD",1726241197767,0.495605,2390.3,2390.2,4.18375]
["bitfinex","ETHUSD",1726241198136,0.495605,2390.3,2390.0,4.18393]
["bitfinex","ETHUSD",1726241198338,0.495605,2390.3,2390.2,4.18375]
["bitfinex","ETHUSD",1726241198849,0.495605,2390.3,2390.2,8.3675]
["bitfinex","ETHUSD",1726241199053,4.5055,2390.5,2390.4,8.3668]
["bitfinex","ETHUSD",1726241199672,4.6041,2390.8,2390.0,4.18408]
["bitfinex","ETHUSD",1726241199972,4.6041,2390.8,2389.7,0.52003082]
["bitfinex","ETHUSD",1726241199973,4.6041,2391.1,2391.0,4.18235]
["bitfinex","ETHUSD",1726241200541,5.56975035,2391.4,2391.1,4.18205]
["bitfinex","ETHUSD",1726241200747,5.56975035,2391.4,2391.2,4.182]
["bitfinex","ETHUSD",1726241200748,0.21450306,2391.3,2391.2,4.182]
["bitfinex","ETHUSD",1726241200950,0.21450306,2391.3,2391.0,4.18222]
["bitfinex","ETHUSD",1726241201242,0.21450306,2391.3,2391.0,4.18232]
["bitfinex","ETHUSD",1726241201599,0.21450306,2391.3,2390.8,4.18268]
["bitfinex","ETHUSD",1726241201886,0.21450306,2391.3,2391.2,8.364]
["bitfinex","ETHUSD",1726241202087,0.21450306,2391.3,2391.2,4.182]
["bitfinex","ETHUSD",1726241203387,0.21450306,2391.3,2391.2,8.364]
["bitfinex","ETHUSD",1726241204470,0.21450306,2391.3,2391.1,4.18207]
["bitfinex","ETHUSD",1726241204672,0.21450306,2391.3,2391.0,4.18233]
["bitfinex","ETHUSD",1726241205001,0.21450306,2391.3,2391.0,8.3646]
["bitfinex","ETHUSD",1726241205165,0.21450306,2391.3,2391.0,4.18226]
["bitfinex","ETHUSD",1726241205372,0.21450306,2391.3,2391.2,4.182]
["bitfinex","ETHUSD",1726241205585,4.7135,2391.4,2391.2,4.182]
["bitfinex","ETHUSD",1726241205877,4.7135,2391.4,2391.3,4.18182]
["bitfinex","ETHUSD",1726241206088,4.7135,2391.4,2391.2,4.18191]
["bitfinex","ETHUSD",1726241206402,4.7135,2391.4,2391.2,4.18188]
["bitfinex","ETHUSD",1726241206557,0.47135,2391.3,2391.2,4.18188]
["bitfinex","ETHUSD",1726241206757,0.47135,2391.3,2391.1,4.18206]
["bitfinex","ETHUSD",1726241207067,0.47135,2391.3,2391.2,8.364]
["bitfinex","ETHUSD",1726241207273,4.7135,2391.4,2391.3,4.18182]
["bitfinex","ETHUSD",1726241207781,4.7135,2391.4,2391.2,8.3639]
["bitfinex","ETHUSD",1726241207985,4.7135,2391.4,2391.3,4.18182]
["bitfinex","ETHUSD",1726241208186,4.7135,2391.4,2391.3,8.36364]
["bitfinex","ETHUSD",1726241208353,0.0502914,2391.6,2391.4,4.18152]
["bitfinex","ETHUSD",1726241208557,0.0502914,2391.6,2391.4,4.18157]
["bitfinex","ETHUSD",1726241208785,0.0502914,2391.6,2391.5,8.36294]
["bitfinex","ETHUSD",1726241209105,0.0502914,2391.6,2391.5,4.18147]
["bitfinex","ETHUSD",1726241209846,0.0502914,2391.6,2391.5,8.36294]
["bitfinex","ETHUSD",1726241209976,0.0502914,2391.6,2391.5,17.562174]
["bitfinex","ETHUSD",1726241210362,0.0502914,2391.6,2391.5,13.380704]
["bitfinex","ETHUSD",1726241210556,0.0502914,2391.6,2391.5,12.54441]
["bitfinex","ETHUSD",1726241210798,0.0502914,2391.6,2391.5,16.72588]
["bitfinex","ETHUSD",1726241210963,0.0502914,2391.6,2391.5,12.54441]
["bitfinex","ETHUSD",1726241211863,0.0502914,2391.6,2391.5,16.72588]
["bitfinex","ETHUSD",1726241212064,0.0502914,2391.6,2391.5,12.54441]
["bitfinex","ETHUSD",1726241212369,0.0502914,2391.6,2391.5,16.72588]
["bitfinex","ETHUSD",1726241212587,0.0502914,2391.6,2391.5,18.82267331]
["bitfinex","ETHUSD",1726241213505,0.0008,2392.4,2392.3,8.36014]
["bitfinex","ETHUSD",1726241213962,0.0008,2392.4,2392.3,4.18007]
["bitfinex","ETHUSD",1726241214578,0.0008,2392.4,2392.2,4.18015]
["bitfinex","ETHUSD",1726241214759,0.0008,2392.4,2392.0,4.18045]
["bitfinex","ETHUSD",1726241214986,0.0008,2392.4,2392.2,4.18008]
["bitfinex","ETHUSD",1726241215191,0.0008,2392.4,2391.9,4.18072]
["bitfinex","ETHUSD",1726241215192,0.0008,2392.4,2391.8,4.18088]
["bitfinex","ETHUSD",1726241215419,0.0008,2392.4,2392.3,4.18007]
["bitfinex","ETHUSD",1726241215622,0.0008,2392.4,2392.3,16.72028]
["bitfinex","ETHUSD",1726241215939,0.0008,2392.4,2392.3,8.36014]
["bitfinex","ETHUSD",1726241216484,0.0008,2392.4,2392.3,12.54021]
["bitfinex","ETHUSD",1726241216743,0.0008,2392.4,2392.3,13.04294]
["bitfinex","ETHUSD",1726241216903,0.0008,2392.4,2392.3,4.18007]
["bitfinex","ETHUSD",1726241217108,0.47472914,2392.4,2392.3,8.36014]
["bitfinex","ETHUSD",1726241217638,0.0008,2392.4,2392.3,8.36014]
["bitfinex","ETHUSD",1726241218493,0.0008,2392.4,2392.3,4.18007]
["bitfinex","ETHUSD",1726241219390,0.0008,2392.4,2392.2,4.18016]
["bitfinex","ETHUSD",1726241219936,0.0008,2392.4,2392.3,4.18007]
["bitfinex","ETHUSD",1726241220246,0.47472914,2392.4,2392.2,4.18016]
["bitfinex","ETHUSD",1726241220454,0.47472914,2392.4,2392.1,4.1804]
["bitfinex","ETHUSD",1726241220742,4.5175,2392.3,2391.6,4.18118]
["bitfinex","ETHUSD",1726241220908,4.5175,2392.2,2391.6,4.1813]
["bitfinex","ETHUSD",1726241221110,4.5175,2392.1,2391.4,8.36305]
["bitfinex","ETHUSD",1726241221301,4.5175,2392.0,2391.4,4.18152]
["bitfinex","ETHUSD",1726241221703,4.5175,2392.0,2391.5,4.18141]
["bitfinex","ETHUSD",1726241221927,4.5175,2392.0,2391.9,4.18077]
["bitfinex","ETHUSD",1726241223178,4.5175,2392.0,2391.8,4.1808]
["bitfinex","ETHUSD",1726241223487,4.5175,2392.0,2391.9,4.18077]
["bitfinex","ETHUSD",1726241223642,4.5175,2392.0,2391.9,8.36154]
["bitfinex","ETHUSD",1726241224404,5.06144012,2392.0,2391.8,4.18087]
["bitfinex","ETHUSD",1726241224542,5.06144012,2392.0,2391.7,4.18109]
["bitfinex","ETHUSD",1726241224740,0.50614401,2391.9,2391.5,4.18134]
["bitfinex","ETHUSD",1726241225247,4.89992205,2392.3,2392.0,4.18052]
["bitfinex","ETHUSD",1726241225473,4.3786,2392.3,2392.0,4.18052]
["bitfinex","ETHUSD",1726241225681,4.3786,2392.3,2392.0,4.18048]
["bitfinex","ETHUSD",1726241225950,4.3786,2392.3,2392.1,4.18041]
["bitfinex","ETHUSD",1726241226158,4.3786,2392.3,2392.0,4.18047]
["bitfinex","ETHUSD",1726241226360,0.43794,2392.2,2392.0,4.18047]
["bitfinex","ETHUSD",1726241226673,0.43794,2392.2,2391.7,4.18102]
["bitfinex","ETHUSD",1726241226874,8.61178,2392.0,2390.8,4.7131]
["bitfinex","ETHUSD",1726241227199,4.4311,2392.0,2391.5,4.18139]
["bitfinex","ETHUSD",1726241227559,4.4311,2392.0,2391.5,8.36273]
["bitfinex","ETHUSD",1726241227756,4.4311,2392.0,2391.5,4.18134]
["bitfinex","ETHUSD",1726241227960,0.4912754,2391.9,2391.3,4.18175]
["bitfinex","ETHUSD",1726241228384,0.4912754,2391.9,2391.6,4.18122]
["bitfinex","ETHUSD",1726241228559,0.4912754,2391.9,2391.5,8.36285]
["bitfinex","ETHUSD",1726241228759,0.49223754,2391.8,2391.7,4.18112]
["bitfinex","ETHUSD",1726241228954,4.4311,2392.0,2391.7,4.18112]
["bitfinex","ETHUSD",1726241229155,4.4311,2392.0,2391.7,4.1811]
["bitfinex","ETHUSD",1726241229357,4.4311,2392.0,2391.6,4.18127]
["bitfinex","ETHUSD",1726241229561,0.4912754,2391.9,2391.6,4.18127]
["bitfinex","ETHUSD",1726241229785,0.4912754,2391.9,2391.7,4.18104]
["bitfinex","ETHUSD",1726241230112,4.4311,2392.0,2391.9,4.18077]
["bitfinex","ETHUSD",1726241230800,4.4311,2392.0,2391.9,8.36154]
["bitfinex","ETHUSD",1726241231101,0.0008,2392.4,2392.1,4.18034]
["bitfinex","ETHUSD",1726241231102,4.3654,2392.3,2392.1,4.18034]
["bitfinex","ETHUSD",1726241231272,4.3654,2392.3,2392.1,8.36069]
["bitfinex","ETHUSD",1726241231477,4.3654,2392.3,2391.9,4.18064]
["bitfinex","ETHUSD",1726241231675,0.43662,2392.2,2391.9,4.18064]
["bitfinex","ETHUSD",1726241231862,0.43662,2392.2,2391.9,8.36133]
["bitfinex","ETHUSD",1726241232075,0.43662,2392.2,2391.9,4.18064]
["bitfinex","ETHUSD",1726241232577,3.93322689,2392.0,2391.1,4.4393]
["bitfinex","ETHUSD",1726241232785,4.5615,2391.9,2391.4,4.18163]
["bitfinex","ETHUSD",1726241232996,4.5478,2392.3,2391.6,4.18127]
["bitfinex","ETHUSD",1726241233208,4.5478,2392.3,2391.1,4.4393]
["bitfinex","ETHUSD",1726241233529,4.7004222,2392.4,2391.6,4.18121]
["bitfinex","ETHUSD",1726241233530,4.5478,2392.1,2391.6,4.18121]
["bitfinex","ETHUSD",1726241233662,4.5478,2392.1,2391.9,4.18062]
["bitfinex","ETHUSD",1726241233860,4.5478,2392.1,2392.0,4.1806]
["bitfinex","ETHUSD",1726241234098,0.47507136,2392.3,2391.9,4.18064]
["bitfinex","ETHUSD",1726241234303,0.47507136,2392.3,2392.1,8.36066]
["bitfinex","ETHUSD",1726241234486,5.1062122,2392.4,2392.1,4.18033]
["bitfinex","ETHUSD",1726241234939,5.1062122,2392.4,2392.2,4.18024]
["bitfinex","ETHUSD",1726241235611,5.1062122,2392.4,2392.3,4.18007]
["bitfinex","ETHUSD",1726241235970,5.1062122,2392.4,2392.1,4.18025]
["bitfinex","ETHUSD",1726241236212,0.51565036,2392.3,2392.2,4.18021]
["bitfinex","ETHUSD",1726241236412,0.51565036,2392.3,2392.1,4.18025]
["bitfinex","ETHUSD",1726241236611,0.0008,2392.4,2392.3,4.18007]
["bitfinex","ETHUSD",1726241237171,0.0008,2392.4,2392.3,8.36014]
["bitfinex","ETHUSD",1726241237524,0.0008,2392.4,2392.3,4.18007]
["bitfinex","ETHUSD",1726241238066,0.0008,2392.4,2392.3,8.36014]
["bitfinex","ETHUSD",1726241238277,0.0008,2392.4,2392.3,4.18007]
["bitfinex","ETHUSD",1726241238497,0.0008,2392.4,2392.3,8.36014]
["bitfinex","ETHUSD",1726241238809,0.0008,2392.4,2392.3,4.18007]
["bitfinex","ETHUSD",1726241239372,0.0008,2392.4,2392.3,8.36014]
["bitfinex","ETHUSD",1726241239764,0.0008,2392.4,2392.3,4.18007]
["bitfinex","ETHUSD",1726241240166,0.0601374,2392.4,2392.3,4.18007]
["bitfinex","ETHUSD",1726241240700,0.0601374,2392.4,2392.3,8.36014]
["bitfinex","ETHUSD",1726241240903,0.0601374,2392.4,2392.3,4.18007]
["bitfinex","ETHUSD",1726241241068,0.0601374,2392.4,2392.3,8.36014]
["bitfinex","ETHUSD",1726241244481,0.0601374,2392.4,2392.3,12.54021]
["bitfinex","ETHUSD",1726241245129,0.0601374,2392.4,2392.3,8.36014]
["bitfinex","ETHUSD",1726241246618,0.0601374,2392.4,2392.3,12.54021]
["bitfinex","ETHUSD",1726241246983,7.4e-06,2392.4,2392.3,26.91256889]
["bitfinex","ETHUSD",1726241247186,0.0419183,2393.2,2393.1,8.35736]
["bitfinex","ETHUSD",1726241247418,0.0419183,2393.2,2392.3,14.37235889]
["bitfinex","ETHUSD",1726241247419,0.0419183,2393.2,2393.0,4.17878]
["bitfinex","ETHUSD",1726241247580,0.0419183,2393.2,2393.0,4.17882]
["bitfinex","ETHUSD",1726241247781,0.0419183,2393.2,2393.1,8.35736]
["bitfinex","ETHUSD",1726241247990,0.0419183,2393.2,2393.1,12.48604]
["bitfinex","ETHUSD",1726241248236,0.0419183,2393.2,2393.1,8.30736]
["bitfinex","ETHUSD",1726241248521,0.0419183,2393.2,2393.1,12.48604]
["bitfinex","ETHUSD",1726241249140,0.0419183,2393.2,2393.1,8.30736]
["bitfinex","ETHUSD",1726241250353,0.0419183,2393.2,2393.1,12.48604]
["bitfinex","ETHUSD",1726241250696,0.0419183,2393.2,2393.1,8.30736]
["bitfinex","ETHUSD",1726241255126,4.4778183,2393.2,2392.0,4.7136]
["bitfinex","ETHUSD",1726241255323,4.4778183,2393.2,2392.6,4.17943]
["bitfinex","ETHUSD",1726241255550,4.4778183,2393.2,2392.8,4.17907]
["bitfinex","ETHUSD",1726241256374,8.41104519,2393.2,2392.6,4.17949]
["bitfinex","ETHUSD",1726241256523,1.25893752,2393.1,2392.5,4.17969]
["bitfinex","ETHUSD",1726241256718,1.25893752,2393.1,2392.6,4.17955]
["bitfinex","ETHUSD",1726241256933,1.25893752,2393.1,2392.6,4.17942]
["bitfinex","ETHUSD",1726241257249,4.4778183,2393.2,2392.9,4.17889]
["bitfinex","ETHUSD",1726241257455,4.4778183,2393.2,2393.0,4.17877]
["bitfinex","ETHUSD",1726241257807,4.4778183,2393.2,2392.8,4.17912]
["bitfinex","ETHUSD",1726241258023,0.44778183,2393.1,2392.8,4.17912]
["bitfinex","ETHUSD",1726241258227,0.44778183,2393.1,2392.7,8.35856]
["bitfinex","ETHUSD",1726241258409,0.49256001,2393.0,2392.6,4.17954]
["bitfinex","ETHUSD",1726241258624,0.49256001,2393.0,2392.7,4.17933]
["bitfinex","ETHUSD",1726241258962,4.4778183,2393.2,2392.8,4.17909]
["bitfinex","ETHUSD",1726241259259,0.0419183,2393.2,2392.9,4.17888]
["bitfinex","ETHUSD",1726241259407,0.0419183,2393.2,2393.1,4.17868]
["bitfinex","ETHUSD",1726241259810,0.0419183,2393.2,2392.8,4.4286]
["bitfinex","ETHUSD",1726241260051,0.0419183,2393.2,2393.0,4.17875]
["bitfinex","ETHUSD",1726241260232,0.0419183,2393.2,2393.1,4.17868]
["bitfinex","ETHUSD",1726241260730,0.0419183,2393.2,2393.1,8.35736]
["bitfinex","ETHUSD",1726241260909,0.0419183,2393.2,2393.1,4.17868]
["bitfinex","ETHUSD",1726241261116,0.0419183,2393.2,2393.1,8.35736]
["bitfinex","ETHUSD",1726241261869,0.0419183,2393.2,2393.1,13.00516]
["bitfinex","ETHUSD",1726241262154,0.0419183,2393.2,2393.1,14.723558]
["bitfinex","ETHUSD",1726241262811,0.0419183,2393.2,2393.1,13.00516]
["bitfinex","ETHUSD",1726241264560,0.0419183,2393.2,2393.1,8.35736]
["bitfinex","ETHUSD",1726241267239,0.0419183,2393.2,2393.1,12.53604]
["bitfinex","ETHUSD",1726241268056,0.0419183,2393.2,2393.1,17.21244]
["bitfinex","ETHUSD",1726241268258,0.0419183,2393.2,2393.1,21.39112]
["bitfinex","ETHUSD",1726241268455,0.0419183,2393.2,2393.1,23.59078589]
["bitfinex","ETHUSD",1726241269211,8.3e-06,2393.2,2393.1,23.59078589]
["bitfinex","ETHUSD",1726241269412,8.3e-06,2393.2,2393.1,19.41210589]
["bitfinex","ETHUSD",1726241269619,8.3e-06,2393.2,2393.1,23.59078589]
["bitfinex","ETHUSD",1726241269826,8.3e-06,2393.2,2393.1,18.91438589]
["bitfinex","ETHUSD",1726241270032,8.3e-06,2393.2,2393.1,12.53604]
["bitfinex","ETHUSD",1726241270767,0.0419183,2393.9,2393.2,4.5504]
["bitfinex","ETHUSD",1726241270922,0.0419183,2393.9,2393.8,8.3549]
["bitfinex","ETHUSD",1726241271113,0.0419183,2393.9,2393.8,16.46557689]
["bitfinex","ETHUSD",1726241271318,0.0419183,2393.9,2393.8,18.56717458]
["bitfinex","ETHUSD",1726241271556,0.0419183,2393.9,2393.8,22.74462458]
["bitfinex","ETHUSD",1726241271740,0.0419183,2393.9,2393.8,18.56717458]
["bitfinex","ETHUSD",1726241271942,8.3e-06,2393.9,2393.8,27.84392458]
["bitfinex","ETHUSD",1726241272276,0.0419183,2394.7,2394.6,16.91958]
["bitfinex","ETHUSD",1726241272483,0.0419183,2394.7,2394.6,20.85280689]
["bitfinex","ETHUSD",1726241272967,0.0419183,2394.7,2394.6,25.02886689]
["bitfinex","ETHUSD",1726241273324,4.5423,2395.5,2394.6,20.85280689]
["bitfinex","ETHUSD",1726241273523,0.049482,2395.1,2395.0,4.17531]
["bitfinex","ETHUSD",1726241273754,0.049482,2395.1,2395.0,8.35067]
["bitfinex","ETHUSD",1726241274320,0.049482,2395.1,2395.0,4.17531]
["bitfinex","ETHUSD",1726241274523,0.049482,2395.1,2394.7,3.93322689]
["bitfinex","ETHUSD",1726241274867,0.049482,2395.1,2394.8,4.17559]
["bitfinex","ETHUSD",1726241275068,0.049482,2395.1,2394.9,4.17552]
["bitfinex","ETHUSD",1726241275236,0.049482,2395.1,2395.0,4.17536]
["bitfinex","ETHUSD",1726241277121,0.049482,2395.1,2394.5,4.17614]
["bitfinex","ETHUSD",1726241277323,0.049482,2395.1,2395.0,12.75732]
["bitfinex","ETHUSD",1726241277523,0.049482,2395.1,2395.0,17.61025025]
["bitfinex","ETHUSD",1726241277720,0.049482,2395.1,2395.0,23.26238771]
["bitfinex","ETHUSD",1726241277721,2e-06,2395.1,2395.0,23.26238771]
["bitfinex","ETHUSD",1726241277969,0.005,2395.5,2395.4,17.29668]
["bitfinex","ETHUSD",1726241278120,0.005,2395.5,2395.4,13.12202]
["bitfinex","ETHUSD",1726241278317,5.2818418,2396.2,2395.6,4.17422]
["bitfinex","ETHUSD",1726241278543,5.2818418,2396.2,2395.4,4.17455]
["bitfinex","ETHUSD",1726241279362,5.2818418,2396.2,2395.3,4.17481]
["bitfinex","ETHUSD",1726241279363,4.17357,2396.1,2395.3,4.17481]
["bitfinex","ETHUSD",1726241279537,4.17354,2396.1,2395.3,4.17481]
["bitfinex","ETHUSD",1726241279734,5.2818418,2396.2,2395.2,8.5285]
["bitfinex","ETHUSD",1726241279735,9.4551418,2396.2,2395.2,8.5285]
["bitfinex","ETHUSD",1726241279985,0.4988418,2396.2,2395.2,9.53299558]
["bitfinex","ETHUSD",1726241280195,0.4988418,2396.2,2395.3,0.64435541]
["bitfinex","ETHUSD",1726241280337,4.4351,2395.9,2394.9,4.3316]
["bitfinex","ETHUSD",1726241280537,4.4351,2395.2,2394.5,4.17613]
["bitfinex","ETHUSD",1726241280743,4.4351,2395.2,2394.5,4.17606]
["bitfinex","ETHUSD",1726241281282,7.17441,2395.6,2394.8,4.17564]
["bitfinex","ETHUSD",1726241281588,0.86591568,2395.8,2394.9,4.749164]
["bitfinex","ETHUSD",1726241281768,4.4854168,2396.0,2395.3,4.17483]
["bitfinex","ETHUSD",1726241281983,4.4854168,2396.0,2395.3,8.34948]
["bitfinex","ETHUSD",1726241282277,4.4854168,2396.0,2395.3,4.17484]
["bitfinex","ETHUSD",1726241282479,0.0503168,2396.0,2395.4,4.7595]
["bitfinex","ETHUSD",1726241282688,0.0503168,2396.0,2395.4,5.29451751]
["bitfinex","ETHUSD",1726241282849,0.0503168,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1726241283180,0.0503168,2396.0,2395.9,8.34758]
["bitfinex","ETHUSD",1726241283390,0.0503168,2396.0,2395.9,12.80538]
["bitfinex","ETHUSD",1726241283754,0.0503168,2396.0,2395.9,16.97917]
["bitfinex","ETHUSD",1726241283940,0.0503168,2396.0,2395.9,19.0945]
["bitfinex","ETHUSD",1726241284792,0.4988418,2396.2,2396.1,16.69376]
["bitfinex","ETHUSD",1726241284793,8.6e-06,2396.2,2396.1,16.69376]
["bitfinex","ETHUSD",1726241285144,8.6e-06,2396.2,2396.1,17.18712]
["bitfinex","ETHUSD",1726241285339,8.6e-06,2396.2,2396.1,18.85784607]
["bitfinex","ETHUSD",1726241285561,8.6e-06,2396.2,2396.1,18.30784607]
["bitfinex","ETHUSD",1726241286347,8.6e-06,2396.2,2396.1,22.48128607]
["bitfinex","ETHUSD",1726241286576,8.6e-06,2396.2,2396.1,18.30784607]
["bitfinex","ETHUSD",1726241286767,8.6e-06,2396.2,2396.1,23.62196119]
["bitfinex","ETHUSD",1726241287080,8.6e-06,2396.2,2396.1,18.89852119]
["bitfinex","ETHUSD",1726241287248,0.0503168,2396.9,2396.8,4.17222]
["bitfinex","ETHUSD",1726241287843,0.0503168,2396.9,2396.7,4.17223]
["bitfinex","ETHUSD",1726241288180,0.0503168,2396.9,2396.8,4.17222]
["bitfinex","ETHUSD",1726241288478,0.0503168,2396.9,2396.7,4.17237]
["bitfinex","ETHUSD",1726241288687,3.618,2396.8,2395.9,4.17368]
["bitfinex","ETHUSD",1726241288892,0.36683168,2396.7,2396.3,4.17303]
["bitfinex","ETHUSD",1726241289389,0.36683168,2396.7,2396.2,4.17321]
["bitfinex","ETHUSD",1726241289551,0.36683168,2396.7,2396.3,4.17301]
["bitfinex","ETHUSD",1726241289749,3.618,2396.8,2396.5,4.17272]
["bitfinex","ETHUSD",1726241289939,3.618,2396.8,2396.4,4.17291]
["bitfinex","ETHUSD",1726241290140,3.618,2396.8,2396.3,4.17296]
["bitfinex","ETHUSD",1726241290141,3.618,2396.8,2395.9,4.17367]
["bitfinex","ETHUSD",1726241290374,3.618,2396.6,2395.7,4.17403]
["bitfinex","ETHUSD",1726241290561,3.618,2396.6,2395.6,4.17431]
["bitfinex","ETHUSD",1726241290796,3.618,2396.3,2395.1,4.17508]
["bitfinex","ETHUSD",1726241291004,3.618,2396.3,2394.8,3.716]
["bitfinex","ETHUSD",1726241291005,3.618,2395.7,2394.8,4.17567]
["bitfinex","ETHUSD",1726241291165,3.618,2395.7,2394.8,4.17563]
["bitfinex","ETHUSD",1726241291360,3.618,2395.7,2394.7,4.17585]
["bitfinex","ETHUSD",1726241291603,3.618,2395.5,2394.6,4.17591]
["bitfinex","ETHUSD",1726241291806,8.44212021,2395.5,2394.2,3.716]
["bitfinex","ETHUSD",1726241292013,4.46221202,2395.4,2394.3,4.965712]
["bitfinex","ETHUSD",1726241292227,4.46221202,2395.4,2394.3,0.53161502]
["bitfinex","ETHUSD",1726241292521,3.618,2395.4,2394.4,4.71778397]
["bitfinex","ETHUSD",1726241292732,3.618,2395.4,2394.6,4.17592]
["bitfinex","ETHUSD",1726241292885,3.618,2395.4,2395.1,4.17509]
["bitfinex","ETHUSD",1726241293075,3.618,2395.4,2394.9,4.17541]
["bitfinex","ETHUSD",1726241293276,3.618,2395.4,2394.7,0.53161502]
["bitfinex","ETHUSD",1726241293277,3.618,2395.4,2394.7,4.17575]
["bitfinex","ETHUSD",1726241293575,3.618,2395.4,2394.9,4.17551]
["bitfinex","ETHUSD",1726241293780,3.9798,2395.4,2394.9,4.17551]
["bitfinex","ETHUSD",1726241294013,3.9798,2395.4,2394.7,4.17572]
["bitfinex","ETHUSD",1726241294429,3.9798,2395.4,2394.7,4.17583]
["bitfinex","ETHUSD",1726241294724,3.9798,2395.4,2394.2,4.17668]
["bitfinex","ETHUSD",1726241295033,3.8058,2395.2,2394.4,4.17626]
["bitfinex","ETHUSD",1726241295177,3.7298,2395.1,2394.2,4.1766]
["bitfinex","ETHUSD",1726241295381,4.11038,2395.1,2394.2,4.1766]
["bitfinex","ETHUSD",1726241295627,3.7298,2395.4,2394.4,4.17628]
["bitfinex","ETHUSD",1726241295782,3.7298,2395.4,2395.0,4.17522]
["bitfinex","ETHUSD",1726241295981,3.7298,2395.4,2394.5,9.64213965]
["bitfinex","ETHUSD",1726241296177,3.7298,2395.4,2394.6,4.17594]
["bitfinex","ETHUSD",1726241296382,3.7298,2395.4,2394.5,4.17613]
["bitfinex","ETHUSD",1726241296582,3.7298,2395.4,2394.7,4.17585]
["bitfinex","ETHUSD",1726241296832,4.10278,2395.4,2394.8,4.17562]
["bitfinex","ETHUSD",1726241297128,4.10278,2395.4,2394.7,4.1758]
["bitfinex","ETHUSD",1726241297342,4.10278,2395.4,2394.7,4.17576]
["bitfinex","ETHUSD",1726241297498,3.7298,2395.4,2394.6,0.51890091]
["bitfinex","ETHUSD",1726241297696,3.7298,2395.4,2395.1,0.55]
["bitfinex","ETHUSD",1726241297926,3.7298,2395.4,2395.0,0.55]
["bitfinex","ETHUSD",1726241298106,4.10278,2395.4,2395.0,0.55]
["bitfinex","ETHUSD",1726241298300,4.10278,2395.4,2395.3,4.17484]
["bitfinex","ETHUSD",1726241298301,3.7298,2395.4,2395.3,4.17484]
["bitfinex","ETHUSD",1726241298546,3.7298,2395.4,2395.2,4.72488]
["bitfinex","ETHUSD",1726241299428,3.7298,2395.4,2395.2,4.17501]
["bitfinex","ETHUSD",1726241299631,4.10278,2395.4,2395.1,4.1751]
["bitfinex","ETHUSD",1726241299799,4.10278,2395.4,2395.0,0.55]
["bitfinex","ETHUSD",1726241300106,3.7298,2395.4,2395.0,0.55]
["bitfinex","ETHUSD",1726241300526,3.7298,2395.4,2394.8,0.55]
["bitfinex","ETHUSD",1726241300846,3.7298,2395.4,2394.3,4.65446425]
["bitfinex","ETHUSD",1726241300847,3.7298,2395.4,2394.4,4.17635]
["bitfinex","ETHUSD",1726241300998,3.7298,2395.4,2395.1,4.1751]
["bitfinex","ETHUSD",1726241301649,3.7298,2395.4,2395.3,4.17484]
["bitfinex","ETHUSD",1726241301831,3.7298,2395.4,2395.2,4.17501]
["bitfinex","ETHUSD",1726241302016,3.7298,2395.4,2395.1,0.55]
["bitfinex","ETHUSD",1726241302342,3.7298,2395.4,2395.2,0.55]
["bitfinex","ETHUSD",1726241302544,3.7298,2395.4,2395.2,4.72497]
["bitfinex","ETHUSD",1726241303263,3.7298,2395.4,2395.2,0.55]
["bitfinex","ETHUSD",1726241303614,3.7298,2395.4,2395.3,0.55]
["bitfinex","ETHUSD",1726241303959,3.7298,2395.4,2395.3,8.89968]
["bitfinex","ETHUSD",1726241304676,3.7298,2395.4,2395.3,4.72484]
["bitfinex","ETHUSD",1726241305175,3.7298,2395.4,2395.3,8.89968]
["bitfinex","ETHUSD",1726241305469,3.8567,2396.3,2395.8,0.55]
["bitfinex","ETHUSD",1726241305832,3.8567,2396.3,2395.4,0.55]
["bitfinex","ETHUSD",1726241306040,3.8567,2396.1,2395.4,0.55]
["bitfinex","ETHUSD",1726241306368,3.8567,2396.1,2395.0,8.64082021]
["bitfinex","ETHUSD",1726241306369,3.8567,2396.1,2395.9,4.72371]
["bitfinex","ETHUSD",1726241306569,3.8567,2396.8,2396.4,0.55]
["bitfinex","ETHUSD",1726241306721,3.8567,2396.6,2395.6,8.99835021]
["bitfinex","ETHUSD",1726241306920,3.8567,2396.6,2396.2,0.55]
["bitfinex","ETHUSD",1726241307141,3.8567,2396.6,2396.2,4.72319]
["bitfinex","ETHUSD",1726241307343,3.8567,2396.6,2396.5,8.3455]
["bitfinex","ETHUSD",1726241307624,0.0503168,2396.9,2396.8,0.55]
["bitfinex","ETHUSD",1726241308154,0.0503168,2396.9,2396.8,8.34444]
["bitfinex","ETHUSD",1726241308336,0.0503168,2396.9,2396.8,8.89444]
["bitfinex","ETHUSD",1726241309024,0.0503168,2396.9,2396.8,4.72222]
["bitfinex","ETHUSD",1726241309251,0.0503168,2396.9,2396.8,8.89444]
["bitfinex","ETHUSD",1726241310181,0.0503168,2396.9,2396.8,18.54558]
["bitfinex","ETHUSD",1726241310182,6.8e-06,2396.9,2396.8,18.54558]
["bitfinex","ETHUSD",1726241310326,6.8e-06,2396.9,2396.8,20.20707948]
["bitfinex","ETHUSD",1726241310660,6.8e-06,2396.9,2396.8,19.67546446]
["bitfinex","ETHUSD",1726241310862,0.0008,2397.1,2397.0,8.89376]
["bitfinex","ETHUSD",1726241311376,0.0008,2397.1,2397.0,13.06564]
["bitfinex","ETHUSD",1726241311517,0.0008,2397.1,2397.0,16.60144]
["bitfinex","ETHUSD",1726241312267,0.0553168,2397.8,2397.7,4.72066]
["bitfinex","ETHUSD",1726241312421,0.0553168,2397.8,2397.7,26.05800664]
["bitfinex","ETHUSD",1726241312623,0.0553168,2397.8,2397.7,21.88734664]
["bitfinex","ETHUSD",1726241312624,6.8e-06,2397.8,2397.7,21.88734664]
["bitfinex","ETHUSD",1726241312902,6.8e-06,2397.8,2397.7,13.71544021]
["bitfinex","ETHUSD",1726241313058,6.8e-06,2397.8,2397.7,4.72066]
["bitfinex","ETHUSD",1726241313239,6.8e-06,2397.8,2397.7,8.34132]
["bitfinex","ETHUSD",1726241313654,1.28878026,2399.6,2398.5,21.19]
["bitfinex","ETHUSD",1726241313655,0.85625035,2399.6,2398.5,21.19]
["bitfinex","ETHUSD",1726241313850,2.90633675,2400.0,2397.7,4.82412021]
["bitfinex","ETHUSD",1726241313851,0.42554223,2401.0,2400.8,0.1]
["bitfinex","ETHUSD",1726241314024,1.671166,2400.9,2400.3,0.1]
["bitfinex","ETHUSD",1726241314220,1.671166,2400.9,2400.5,0.1]
["bitfinex","ETHUSD",1726241314462,1.671166,2400.9,2400.8,0.1]
["bitfinex","ETHUSD",1726241314782,1.671166,2400.9,2400.8,4.82412021]
["bitfinex","ETHUSD",1726241314992,0.057826,2401.0,2400.7,0.2]
["bitfinex","ETHUSD",1726241315287,3.6461,2400.9,2400.4,4.26581]
["bitfinex","ETHUSD",1726241315439,3.6461,2400.9,2399.6,0.1]
["bitfinex","ETHUSD",1726241315440,3.6461,2400.7,2399.6,0.1]
["bitfinex","ETHUSD",1726241315769,3.5095,2400.5,2399.6,0.1]
["bitfinex","ETHUSD",1726241315969,3.5095,2400.5,2399.6,4.26734]
["bitfinex","ETHUSD",1726241316277,3.5095,2400.5,2399.6,0.1]
["bitfinex","ETHUSD",1726241316575,3.5095,2400.5,2399.6,4.26734]
["bitfinex","ETHUSD",1726241316810,3.5095,2400.5,2399.7,0.55]
["bitfinex","ETHUSD",1726241317012,0.35095,2400.4,2399.6,0.1]
["bitfinex","ETHUSD",1726241317152,0.35095,2400.4,2399.8,0.11025855]
["bitfinex","ETHUSD",1726241317352,0.35095,2400.4,2399.8,0.1]
["bitfinex","ETHUSD",1726241317773,0.35095,2400.4,2399.9,0.09643562]
["bitfinex","ETHUSD",1726241317973,0.35095,2400.4,2399.8,0.1]
["bitfinex","ETHUSD",1726241318193,0.35095,2400.4,2400.0,0.10854485]
["bitfinex","ETHUSD",1726241318495,0.35095,2400.4,2399.9,0.07914551]
["bitfinex","ETHUSD",1726241318694,3.5095,2400.5,2400.0,0.1]
["bitfinex","ETHUSD",1726241318695,2.9463967,2400.5,2400.0,0.1]
["bitfinex","ETHUSD",1726241318898,0.29463967,2400.4,2400.0,0.1]
["bitfinex","ETHUSD",1726241319894,0.29463967,2400.4,2400.1,0.55]
["bitfinex","ETHUSD",1726241320099,0.29463967,2400.4,2400.0,0.1]
["bitfinex","ETHUSD",1726241320267,0.057826,2401.0,2400.5,0.1]
["bitfinex","ETHUSD",1726241320653,0.057826,2401.0,2400.3,0.1]
["bitfinex","ETHUSD",1726241321098,0.057826,2401.0,2400.0,0.1]
["bitfinex","ETHUSD",1726241321452,0.057826,2401.0,2400.0,4.26664]
["bitfinex","ETHUSD",1726241321655,3.6848,2400.9,2400.0,4.26664]
["bitfinex","ETHUSD",1726241321896,0.3742626,2400.8,2400.0,0.1]
["bitfinex","ETHUSD",1726241322200,0.3742626,2400.8,2400.1,0.1]
["bitfinex","ETHUSD",1726241322505,3.6405,2400.7,2400.1,0.1]
["bitfinex","ETHUSD",1726241322873,3.6405,2400.7,2399.9,0.1]
["bitfinex","ETHUSD",1726241323200,3.6405,2400.7,2399.3,5.47283689]
["bitfinex","ETHUSD",1726241323201,3.6405,2400.7,2399.8,0.1]
["bitfinex","ETHUSD",1726241323409,0.36405,2400.6,2399.8,0.1]
["bitfinex","ETHUSD",1726241323608,3.6469,2400.5,2399.8,0.1]
["bitfinex","ETHUSD",1726241324318,3.6469,2400.5,2400.0,4.16661]
["bitfinex","ETHUSD",1726241324465,3.761126,2401.0,2400.6,0.1]
["bitfinex","ETHUSD",1726241324789,0.3057826,2400.9,2400.6,0.1]
["bitfinex","ETHUSD",1726241325163,0.3057826,2400.9,2400.3,0.1]
["bitfinex","ETHUSD",1726241325366,0.3057826,2400.9,2400.1,4.26635]
["bitfinex","ETHUSD",1726241325889,0.3057826,2400.9,2400.6,4.16551]
["bitfinex","ETHUSD",1726241326201,0.057826,2401.0,2400.8,4.26527]
["bitfinex","ETHUSD",1726241326529,0.057826,2401.0,2400.9,4.1651]
["bitfinex","ETHUSD",1726241326656,0.057826,2401.0,2400.9,8.8802]
["bitfinex","ETHUSD",1726241327105,0.057826,2401.0,2400.9,4.7151]
["bitfinex","ETHUSD",1726241327260,3.4883,2401.9,2400.9,4.7151]
["bitfinex","ETHUSD",1726241327261,3.4883,2401.9,2401.1,0.1]
["bitfinex","ETHUSD",1726241327459,3.4883,2401.9,2401.1,4.26459]
["bitfinex","ETHUSD",1726241327460,0.3546126,2401.8,2401.1,4.26459]
["bitfinex","ETHUSD",1726241327662,0.3546126,2401.8,2401.0,0.1]
["bitfinex","ETHUSD",1726241327931,0.3546126,2401.8,2401.1,4.16463]
["bitfinex","ETHUSD",1726241328104,0.3546126,2401.8,2400.8,0.1]
["bitfinex","ETHUSD",1726241328105,3.5046,2401.7,2400.8,0.1]
["bitfinex","ETHUSD",1726241328307,3.5046,2401.5,2400.7,0.1]
["bitfinex","ETHUSD",1726241328603,3.5046,2401.5,2401.3,4.16441]
["bitfinex","ETHUSD",1726241328815,3.5046,2401.5,2401.0,0.55]
["bitfinex","ETHUSD",1726241328816,0.3546126,2401.8,2401.4,0.1]
["bitfinex","ETHUSD",1726241328959,3.6305,2401.9,2401.5,4.16393]
["bitfinex","ETHUSD",1726241329171,3.6305,2401.9,2401.4,0.1]
["bitfinex","ETHUSD",1726241329377,3.6305,2401.9,2401.5,4.16394]
["bitfinex","ETHUSD",1726241329620,0.3688326,2401.8,2401.5,4.16394]
["bitfinex","ETHUSD",1726241329824,0.3688326,2401.8,2401.5,4.16392]
["bitfinex","ETHUSD",1726241330112,0.3688326,2401.8,2401.5,8.32786]
["bitfinex","ETHUSD",1726241330515,0.3688326,2401.8,2401.6,4.16385]
["bitfinex","ETHUSD",1726241330721,0.3688326,2401.8,2401.5,8.32788]
["bitfinex","ETHUSD",1726241330886,0.3688326,2401.8,2401.4,0.1]
["bitfinex","ETHUSD",1726241331222,0.3688326,2401.8,2401.6,4.16386]
["bitfinex","ETHUSD",1726241331583,0.3688326,2401.8,2401.4,4.26407]
["bitfinex","ETHUSD",1726241331798,0.3688326,2401.8,2401.4,0.1]
["bitfinex","ETHUSD",1726241332188,0.3688326,2401.8,2401.4,4.26421]
["bitfinex","ETHUSD",1726241332519,0.3688326,2401.8,2401.2,4.16448]
["bitfinex","ETHUSD",1726241332875,0.3688326,2401.8,2401.0,4.16485]
["bitfinex","ETHUSD",1726241332876,0.3688326,2401.8,2401.0,4.2648]
["bitfinex","ETHUSD",1726241333114,0.3688326,2401.8,2401.1,0.1]
["bitfinex","ETHUSD",1726241333481,0.3688326,2401.8,2400.8,8.33026]
["bitfinex","ETHUSD",1726241333482,0.3688326,2401.8,2400.8,4.26511]
["bitfinex","ETHUSD",1726241333677,0.3688326,2401.8,2400.3,0.70690855]
["bitfinex","ETHUSD",1726241333678,3.0,2401.7,2400.6,0.1]
["bitfinex","ETHUSD",1726241333883,3.5689,2401.6,2400.7,4.16534]
["bitfinex","ETHUSD",1726241334111,0.35689,2401.5,2400.6,0.1]
["bitfinex","ETHUSD",1726241334423,0.35689,2401.5,2400.0,13.23071689]
["bitfinex","ETHUSD",1726241334424,3.6099,2401.2,2400.2,0.1]
["bitfinex","ETHUSD",1726241334593,0.36099,2401.1,2400.4,4.16586]
["bitfinex","ETHUSD",1726241334789,0.36099,2401.1,2400.7,4.16535]
["bitfinex","ETHUSD",1726241335124,0.36099,2401.1,2400.8,0.1]
["bitfinex","ETHUSD",1726241335533,0.36099,2401.1,2400.6,0.1]
["bitfinex","ETHUSD",1726241335872,0.36099,2401.1,2400.4,4.26587]
["bitfinex","ETHUSD",1726241336174,0.36099,2401.1,2399.8,4.16684]
["bitfinex","ETHUSD",1726241336175,3.5804,2401.0,2399.8,4.16684]
["bitfinex","ETHUSD",1726241336324,3.5804,2400.8,2399.8,4.26693]
["bitfinex","ETHUSD",1726241336527,3.5804,2400.6,2399.7,0.1]
["bitfinex","ETHUSD",1726241336725,3.5804,2400.6,2400.3,4.16598]
["bitfinex","ETHUSD",1726241336925,3.5804,2400.6,2400.5,4.16579]
["bitfinex","ETHUSD",1726241337171,3.7777,2400.9,2400.5,4.16579]
["bitfinex","ETHUSD",1726241337378,3.7777,2400.9,2400.6,4.16552]
["bitfinex","ETHUSD",1726241337546,3.7777,2400.9,2400.5,4.16567]
["bitfinex","ETHUSD",1726241337869,3.7777,2400.9,2400.5,4.16578]
["bitfinex","ETHUSD",1726241338072,3.7777,2400.9,2400.5,4.16568]
["bitfinex","ETHUSD",1726241338276,0.37777,2400.8,2400.4,0.1]
["bitfinex","ETHUSD",1726241338428,0.37777,2400.8,2400.0,0.1]
["bitfinex","ETHUSD",1726241338628,3.5915,2400.7,2400.0,0.1]
["bitfinex","ETHUSD",1726241338825,3.5915,2400.7,2399.8,0.1]
["bitfinex","ETHUSD",1726241339059,3.5915,2400.7,2399.7,0.1]
["bitfinex","ETHUSD",1726241339327,0.35915,2400.6,2400.0,0.1]
["bitfinex","ETHUSD",1726241339845,0.35915,2400.6,2400.0,4.26665]
["bitfinex","ETHUSD",1726241340226,0.35915,2400.6,2400.0,0.1]
["bitfinex","ETHUSD",1726241340430,3.7106,2400.5,2400.2,4.1662]
["bitfinex","ETHUSD",1726241340632,3.7106,2401.1,2400.4,4.16597]
["bitfinex","ETHUSD",1726241340867,3.7114,2401.9,2401.1,0.1]
["bitfinex","ETHUSD",1726241341040,3.7114,2401.9,2401.4,0.1]
["bitfinex","ETHUSD",1726241341041,3.5272,2401.8,2401.4,0.1]
["bitfinex","ETHUSD",1726241341238,3.5272,2401.8,2401.7,4.26371]
["bitfinex","ETHUSD",1726241341440,0.0008,2401.9,2401.8,4.16354]
["bitfinex","ETHUSD",1726241341978,0.0008,2401.9,2401.7,0.1]
["bitfinex","ETHUSD",1726241342329,0.0008,2401.9,2401.8,4.16354]
["bitfinex","ETHUSD",1726241342532,0.0008,2401.9,2401.8,9.719813]
["bitfinex","ETHUSD",1726241342731,0.057826,2402.0,2401.9,4.26337]
["bitfinex","ETHUSD",1726241343006,0.057826,2402.0,2401.9,8.97674]
["bitfinex","ETHUSD",1726241343178,0.057826,2402.0,2401.7,0.1]
["bitfinex","ETHUSD",1726241343336,0.057826,2402.0,2401.7,4.26368]
["bitfinex","ETHUSD",1726241343337,3.725,2401.9,2401.7,4.26368]
["bitfinex","ETHUSD",1726241343543,0.057826,2402.0,2401.7,4.26368]
["bitfinex","ETHUSD",1726241343544,0.057826,2402.0,2401.8,0.55]
["bitfinex","ETHUSD",1726241343750,0.057826,2402.0,2401.9,4.26337]
["bitfinex","ETHUSD",1726241343969,0.057826,2402.0,2401.9,4.81337]
["bitfinex","ETHUSD",1726241344141,0.057826,2402.0,2401.9,0.1]
["bitfinex","ETHUSD",1726241344727,0.057826,2402.0,2401.9,4.26337]
["bitfinex","ETHUSD",1726241344930,0.057826,2402.0,2401.9,9.269429]
["bitfinex","ETHUSD",1726241345142,0.057826,2402.0,2401.9,8.42674]
["bitfinex","ETHUSD",1726241345342,0.057826,2402.0,2401.9,12.10574]
["bitfinex","ETHUSD",1726241345545,0.057826,2402.0,2401.9,16.26911]
["bitfinex","ETHUSD",1726241345762,0.057826,2402.0,2401.9,16.81911]
["bitfinex","ETHUSD",1726241346056,0.057826,2402.0,2401.9,0.1]
["bitfinex","ETHUSD",1726241347353,3.891926,2402.0,2401.7,0.1]
["bitfinex","ETHUSD",1726241347548,0.3891926,2401.9,2401.2,0.1]
["bitfinex","ETHUSD",1726241347803,0.3891926,2401.9,2401.3,0.1]
["bitfinex","ETHUSD",1726241348144,0.3891926,2401.9,2401.5,0.1]
["bitfinex","ETHUSD",1726241348383,0.3891926,2401.9,2401.5,4.26406]
["bitfinex","ETHUSD",1726241348689,0.057826,2402.0,2401.8,0.1]
["bitfinex","ETHUSD",1726241349251,0.057826,2402.0,2401.3,0.1]
["bitfinex","ETHUSD",1726241349447,0.057826,2402.0,2401.8,0.1]
["bitfinex","ETHUSD",1726241349653,0.057826,2403.1,2402.6,4.16209]
["bitfinex","ETHUSD",1726241349869,0.057826,2403.1,2402.7,0.1]
["bitfinex","ETHUSD",1726241349870,0.4291386,2403.1,2402.7,0.1]
["bitfinex","ETHUSD",1726241350904,3.6035,2403.0,2402.4,0.1]
["bitfinex","ETHUSD",1726241351056,4.01194386,2403.0,2402.4,0.1]
["bitfinex","ETHUSD",1726241351255,4.02826186,2403.0,2402.4,0.1]
["bitfinex","ETHUSD",1726241352045,4.02826186,2403.0,2402.2,0.1]
["bitfinex","ETHUSD",1726241352251,0.40282619,2402.9,2402.5,0.1]
["bitfinex","ETHUSD",1726241352446,3.9957,2402.8,2402.2,0.1]
["bitfinex","ETHUSD",1726241352693,3.9957,2402.6,2402.0,0.1]
["bitfinex","ETHUSD",1726241353069,3.9957,2402.6,2402.2,0.1]
["bitfinex","ETHUSD",1726241353247,3.9957,2402.6,2402.4,0.1]
["bitfinex","ETHUSD",1726241353450,4.39527,2402.6,2402.4,0.1]
["bitfinex","ETHUSD",1726241353652,4.39527,2402.6,2402.2,0.1]
["bitfinex","ETHUSD",1726241353951,4.39527,2402.6,2402.4,0.1]
["bitfinex","ETHUSD",1726241354151,3.9957,2402.6,2402.4,0.1]
["bitfinex","ETHUSD",1726241354612,3.9957,2402.6,2402.2,0.1]
["bitfinex","ETHUSD",1726241355373,3.9957,2402.6,2402.0,0.1]
["bitfinex","ETHUSD",1726241355595,3.818,2402.4,2401.7,0.1]
["bitfinex","ETHUSD",1726241356916,3.818,2402.4,2402.0,4.26309]
["bitfinex","ETHUSD",1726241357117,3.818,2402.4,2401.8,0.1]
["bitfinex","ETHUSD",1726241357289,0.3818,2402.3,2401.8,0.1]
["bitfinex","ETHUSD",1726241357692,0.016318,2402.7,2401.8,0.1]
["bitfinex","ETHUSD",1726241357693,3.819,2402.6,2401.8,0.1]
["bitfinex","ETHUSD",1726241358043,3.819,2402.4,2401.8,0.1]
["bitfinex","ETHUSD",1726241358212,3.819,2402.4,2401.4,0.1]
["bitfinex","ETHUSD",1726241358372,0.43209155,2402.5,2401.3,4.16431]
["bitfinex","ETHUSD",1726241358373,3.819,2402.2,2401.6,0.1]
["bitfinex","ETHUSD",1726241358826,3.819,2402.2,2401.4,0.1]
["bitfinex","ETHUSD",1726241359276,3.819,2402.2,2401.1,0.1]
["bitfinex","ETHUSD",1726241359478,4.1178,2402.1,2401.3,0.1]
["bitfinex","ETHUSD",1726241359723,4.1178,2402.1,2400.6,0.1]
["bitfinex","ETHUSD",1726241359923,3.6054,2401.7,2401.0,0.1]
["bitfinex","ETHUSD",1726241360077,0.36054,2401.6,2401.0,4.26483]
["bitfinex","ETHUSD",1726241360279,3.6054,2401.7,2401.3,4.16438]
["bitfinex","ETHUSD",1726241360480,3.6054,2401.7,2401.6,0.1]
["bitfinex","ETHUSD",1726241360728,3.8928,2402.6,2401.9,0.1]
["bitfinex","ETHUSD",1726241361581,3.8928,2402.6,2401.9,4.2633]
["bitfinex","ETHUSD",1726241361806,3.8928,2402.6,2402.2,0.1]
["bitfinex","ETHUSD",1726241361984,4.2837118,2402.6,2402.2,0.1]
["bitfinex","ETHUSD",1726241363698,4.2837118,2402.6,2402.0,0.1]
["bitfinex","ETHUSD",1726241364050,4.2837118,2402.6,2401.8,0.1]
["bitfinex","ETHUSD",1726241364344,3.6962,2402.3,2401.3,0.1]
["bitfinex","ETHUSD",1726241364527,3.0,2402.2,2401.1,0.1]
["bitfinex","ETHUSD",1726241364703,3.6962,2402.1,2401.1,0.1]
["bitfinex","ETHUSD",1726241365039,3.6962,2401.9,2401.1,0.1]
["bitfinex","ETHUSD",1726241365189,3.6962,2401.9,2401.3,0.1]
["bitfinex","ETHUSD",1726241365387,0.36962,2401.8,2401.3,0.1]
["bitfinex","ETHUSD",1726241366035,3.6962,2401.7,2401.3,0.1]
["bitfinex","ETHUSD",1726241368837,3.6962,2401.7,2400.7,4.26537]
["bitfinex","ETHUSD",1726241369140,3.6962,2401.7,2401.1,0.1]
["bitfinex","ETHUSD",1726241369293,0.36962,2401.6,2401.1,0.1]
["bitfinex","ETHUSD",1726241369508,0.36962,2401.6,2400.9,0.1]
["bitfinex","ETHUSD",1726241369509,3.9294,2401.5,2400.9,0.1]
["bitfinex","ETHUSD",1726241370133,3.9294,2401.5,2400.7,0.1]
["bitfinex","ETHUSD",1726241370455,3.9294,2401.5,2400.3,0.1]
["bitfinex","ETHUSD",1726241370456,3.6826,2401.3,2400.3,0.1]
["bitfinex","ETHUSD",1726241370767,3.6826,2400.9,2400.5,0.1]
["bitfinex","ETHUSD",1726241371415,3.6826,2400.9,2400.3,0.1]
["bitfinex","ETHUSD",1726241371617,3.6826,2400.9,2399.9,4.16672]
["bitfinex","ETHUSD",1726241371618,3.6826,2400.9,2400.5,0.1]
["bitfinex","ETHUSD",1726241371817,0.36826,2400.8,2400.5,0.1]
["bitfinex","ETHUSD",1726241372311,0.36826,2400.8,2400.3,0.1]
["bitfinex","ETHUSD",1726241372665,0.36826,2400.8,2400.0,4.16663]
["bitfinex","ETHUSD",1726241372666,0.36826,2400.8,2400.5,0.1]
["bitfinex","ETHUSD",1726241373220,3.7399,2400.7,2400.3,0.1]
["bitfinex","ETHUSD",1726241374824,3.7399,2400.7,2400.2,0.1]
["bitfinex","ETHUSD",1726241375267,3.7399,2400.7,2399.9,0.1]
["bitfinex","ETHUSD",1726241375479,3.0,2400.4,2399.5,0.1]
["bitfinex","ETHUSD",1726241375631,3.679,2400.3,2399.5,0.1]
["bitfinex","ETHUSD",1726241376042,3.679,2400.3,2399.0,0.052217]
["bitfinex","ETHUSD",1726241376043,3.0,2400.0,2399.0,0.052217]
["bitfinex","ETHUSD",1726241376382,3.8199,2400.1,2399.5,0.1]
["bitfinex","ETHUSD",1726241376528,3.8199,2399.9,2399.5,0.1]
["bitfinex","ETHUSD",1726241376878,3.8199,2399.9,2399.3,0.1]
["bitfinex","ETHUSD",1726241377290,3.8199,2399.9,2399.1,0.1]
["bitfinex","ETHUSD",1726241377454,1.25,2400.0,2399.1,0.1]
["bitfinex","ETHUSD",1726241377455,4.32689,2399.8,2399.1,0.1]
["bitfinex","ETHUSD",1726241377652,4.32689,2399.8,2399.0,0.052217]
["bitfinex","ETHUSD",1726241377653,3.8199,2399.8,2399.0,0.052217]
["bitfinex","ETHUSD",1726241377899,3.8199,2399.8,2399.1,0.1]
["bitfinex","ETHUSD",1726241378394,3.8199,2399.8,2399.3,0.1]
["bitfinex","ETHUSD",1726241378596,0.38199,2399.7,2399.3,0.1]
["bitfinex","ETHUSD",1726241379266,4.0524,2399.6,2399.3,0.1]
["bitfinex","ETHUSD",1726241380169,3.9324,2399.6,2399.5,0.1]
["bitfinex","ETHUSD",1726241380786,3.9324,2400.5,2399.7,0.1]
["bitfinex","ETHUSD",1726241381176,3.9324,2400.5,2400.3,0.1]
["bitfinex","ETHUSD",1726241381797,3.9324,2400.5,2400.1,0.1]
["bitfinex","ETHUSD",1726241382147,3.5709,2400.3,2399.8,0.1]
["bitfinex","ETHUSD",1726241382846,3.5709,2400.3,2399.6,0.1]
["bitfinex","ETHUSD",1726241383411,3.5709,2400.3,2399.1,4.1681]
["bitfinex","ETHUSD",1726241383412,0.4326222,2400.5,2399.9,0.1]
["bitfinex","ETHUSD",1726241383751,1.7125624,2401.3,2399.9,0.1]
["bitfinex","ETHUSD",1726241383752,3.9015,2401.7,2400.5,0.1]
["bitfinex","ETHUSD",1726241384033,3.9015,2401.4,2400.5,0.1]
["bitfinex","ETHUSD",1726241384802,3.0,2401.3,2400.3,0.1]
["bitfinex","ETHUSD",1726241384996,5.90529774,2401.6,2399.5,5.47283689]
["bitfinex","ETHUSD",1726241384997,3.0,2401.1,2400.1,0.1]
["bitfinex","ETHUSD",1726241385233,3.7879,2400.8,2400.1,0.1]
["bitfinex","ETHUSD",1726241385561,3.0,2400.9,2399.8,0.1]
["bitfinex","ETHUSD",1726241385760,3.0,2400.9,2400.0,0.1]
["bitfinex","ETHUSD",1726241386101,3.9325,2400.8,2400.0,0.1]
["bitfinex","ETHUSD",1726241386334,3.9325,2400.8,2399.8,0.1]
["bitfinex","ETHUSD",1726241386335,3.9325,2400.6,2399.8,0.1]
["bitfinex","ETHUSD",1726241387207,3.9325,2400.6,2400.0,0.1]
["bitfinex","ETHUSD",1726241387505,0.432575,2400.5,2400.0,0.1]
["bitfinex","ETHUSD",1726241389405,3.856,2400.4,2399.6,0.1]
["bitfinex","ETHUSD",1726241390005,3.0,2400.6,2399.6,0.1]
["bitfinex","ETHUSD",1726241390006,3.856,2400.2,2399.6,0.1]
["bitfinex","ETHUSD",1726241391034,3.856,2400.2,2399.4,0.1]
["bitfinex","ETHUSD",1726241391251,0.3856,2400.1,2399.4,0.1]
["bitfinex","ETHUSD",1726241391552,0.3856,2400.1,2399.7,0.1]
["bitfinex","ETHUSD",1726241392330,0.3856,2400.1,2399.5,0.1]
["bitfinex","ETHUSD",1726241392987,3.3856,2400.1,2399.4,0.1]
["bitfinex","ETHUSD",1726241393275,5.47283689,2400.4,2399.0,3.756617]
["bitfinex","ETHUSD",1726241393276,3.645,2400.7,2400.4,0.1]
["bitfinex","ETHUSD",1726241393627,5.90529774,2401.6,2400.4,0.1]
["bitfinex","ETHUSD",1726241393628,3.7223,2401.2,2400.4,0.1]
["bitfinex","ETHUSD",1726241393841,0.37223,2401.1,2400.4,0.1]
["bitfinex","ETHUSD",1726241394231,3.7223,2401.0,2400.2,0.1]
["bitfinex","ETHUSD",1726241394433,0.409453,2400.9,2400.2,0.1]
["bitfinex","ETHUSD",1726241394643,0.409453,2400.9,2399.7,3.6647]
["bitfinex","ETHUSD",1726241394644,3.7223,2400.8,2399.8,0.1]
["bitfinex","ETHUSD",1726241394842,3.7223,2400.8,2400.2,0.1]
["bitfinex","ETHUSD",1726241395083,0.4131753,2400.7,2400.2,0.1]
["bitfinex","ETHUSD",1726241395839,0.4131753,2400.7,2400.3,0.1]
["bitfinex","ETHUSD",1726241396041,3.9039,2400.7,2400.3,0.1]
["bitfinex","ETHUSD",1726241396240,3.0,2400.9,2400.3,0.1]
["bitfinex","ETHUSD",1726241396440,3.0,2400.9,2400.3,4.26598]
["bitfinex","ETHUSD",1726241396680,0.69039,2400.8,2400.3,0.1]
["bitfinex","ETHUSD",1726241397344,0.69039,2400.8,2400.6,0.1]
["bitfinex","ETHUSD",1726241397583,3.8878,2401.3,2400.5,4.16569]
["bitfinex","ETHUSD",1726241397767,3.8878,2401.3,2400.6,4.26554]
["bitfinex","ETHUSD",1726241397972,3.8878,2401.3,2400.6,0.1]
["bitfinex","ETHUSD",1726241397973,0.38878,2401.2,2400.6,0.1]
["bitfinex","ETHUSD",1726241398353,3.5923,2401.1,2400.6,0.1]
["bitfinex","ETHUSD",1726241399155,3.5923,2401.1,2400.4,4.26584]
["bitfinex","ETHUSD",1726241399379,3.5923,2401.1,2400.6,0.1]
["bitfinex","ETHUSD",1726241399604,0.35923,2401.0,2400.7,4.16544]
["bitfinex","ETHUSD",1726241399897,3.5923,2401.4,2400.9,0.1]
["bitfinex","ETHUSD",1726241400104,0.35923,2401.3,2400.9,0.1]
["bitfinex","ETHUSD",1726241400402,0.35923,2401.3,2400.9,4.26497]
["bitfinex","ETHUSD",1726241400557,0.35923,2401.3,2400.9,0.1]
["bitfinex","ETHUSD",1726241400759,3.5923,2401.7,2401.1,4.16475]
["bitfinex","ETHUSD",1726241401059,3.5923,2401.7,2401.0,4.16491]
["bitfinex","ETHUSD",1726241401285,0.35923,2401.6,2400.9,0.1]
["bitfinex","ETHUSD",1726241401611,0.35923,2401.6,2401.0,4.16483]
["bitfinex","ETHUSD",1726241401908,3.35923,2401.6,2401.0,4.16482]
["bitfinex","ETHUSD",1726241402069,3.35923,2401.6,2401.2,4.16455]
["bitfinex","ETHUSD",1726241402070,0.695153,2401.5,2401.2,4.16455]
["bitfinex","ETHUSD",1726241402406,0.695153,2401.5,2401.2,4.16457]
["bitfinex","ETHUSD",1726241402567,0.695153,2401.5,2401.0,4.16476]
["bitfinex","ETHUSD",1726241402759,0.695153,2401.5,2401.0,8.32959]
["bitfinex","ETHUSD",1726241402964,0.4054383,2401.4,2401.0,4.16476]
["bitfinex","ETHUSD",1726241403180,0.4054383,2401.4,2400.9,0.1]
["bitfinex","ETHUSD",1726241403388,0.695153,2401.5,2400.9,0.1]
["bitfinex","ETHUSD",1726241403389,0.695153,2401.5,2401.1,4.16469]
["bitfinex","ETHUSD",1726241403593,4.93404208,2402.4,2401.7,0.1]
["bitfinex","ETHUSD",1726241403800,0.72018263,2402.3,2402.1,4.163]
["bitfinex","ETHUSD",1726241403959,3.653618,2402.7,2401.0,4.16478]
["bitfinex","ETHUSD",1726241403960,3.653618,2402.7,2401.6,0.1]
["bitfinex","ETHUSD",1726241404156,3.6279,2401.9,2400.7,4.16532]
["bitfinex","ETHUSD",1726241404465,3.6279,2401.9,2400.7,4.16543]
["bitfinex","ETHUSD",1726241404660,3.6279,2401.9,2400.6,3.8243]
["bitfinex","ETHUSD",1726241404661,0.91007369,2401.8,2400.6,3.8243]
["bitfinex","ETHUSD",1726241404863,1.34555806,2401.8,2400.9,0.1]
["bitfinex","ETHUSD",1726241405176,4.34555806,2401.8,2400.9,4.26499]
["bitfinex","ETHUSD",1726241405370,4.34555806,2401.8,2400.6,3.7243]
["bitfinex","ETHUSD",1726241405371,0.49734581,2401.7,2401.3,4.16438]
["bitfinex","ETHUSD",1726241405602,0.49734581,2401.7,2401.4,4.16407]
["bitfinex","ETHUSD",1726241405760,1.72898945,2402.5,2401.6,0.1]
["bitfinex","ETHUSD",1726241405761,3.6279,2402.3,2401.6,0.1]
["bitfinex","ETHUSD",1726241405959,3.6279,2402.3,2401.2,0.1]
["bitfinex","ETHUSD",1726241406157,3.6279,2401.9,2400.6,3.8243]
["bitfinex","ETHUSD",1726241406395,4.92464208,2401.9,2400.6,0.1]
["bitfinex","ETHUSD",1726241406568,3.6279,2401.8,2400.6,0.1]
["bitfinex","ETHUSD",1726241406993,3.0,2401.5,2400.6,0.1]
["bitfinex","ETHUSD",1726241407205,3.0,2401.5,2400.8,4.26523]
["bitfinex","ETHUSD",1726241407503,3.6279,2401.6,2401.1,0.1]
["bitfinex","ETHUSD",1726241407809,0.49246421,2401.5,2401.1,0.1]
["bitfinex","ETHUSD",1726241408368,0.49246421,2401.5,2400.9,0.1]
["bitfinex","ETHUSD",1726241408611,0.49246421,2401.5,2401.1,0.1]
["bitfinex","ETHUSD",1726241408910,0.41203642,2401.4,2401.1,0.1]
["bitfinex","ETHUSD",1726241409679,0.41203642,2401.4,2400.7,0.1]
["bitfinex","ETHUSD",1726241409879,0.41203642,2401.4,2400.9,0.1]
["bitfinex","ETHUSD",1726241410086,3.0,2401.2,2400.2,0.1]
["bitfinex","ETHUSD",1726241410313,3.0,2400.8,2400.1,0.1]
["bitfinex","ETHUSD",1726241410664,3.0,2400.8,2400.3,0.1]
["bitfinex","ETHUSD",1726241410869,0.6693,2400.7,2400.3,0.1]
["bitfinex","ETHUSD",1726241411579,0.6693,2400.7,2400.0,4.16663]
["bitfinex","ETHUSD",1726241411580,0.6693,2400.7,2400.5,0.1]
["bitfinex","ETHUSD",1726241412185,0.6693,2400.7,2400.3,0.1]
["bitfinex","ETHUSD",1726241413005,0.3,2401.1,2400.7,0.1]
["bitfinex","ETHUSD",1726241413209,1.72898945,2401.6,2401.3,0.1]
["bitfinex","ETHUSD",1726241413210,3.7253,2401.6,2401.3,0.1]
["bitfinex","ETHUSD",1726241415585,3.0,2401.5,2400.8,0.1]
["bitfinex","ETHUSD",1726241415785,3.50220421,2401.5,2400.8,0.1]
["bitfinex","ETHUSD",1726241416028,5.47283689,2401.3,2400.4,0.1]
["bitfinex","ETHUSD",1726241416200,3.0,2401.0,2400.2,0.1]
["bitfinex","ETHUSD",1726241416400,4.29674208,2401.0,2400.2,0.1]
["bitfinex","ETHUSD",1726241416600,3.0,2400.8,2400.2,0.1]
["bitfinex","ETHUSD",1726241416816,0.67605,2400.7,2400.2,4.26629]
["bitfinex","ETHUSD",1726241416990,0.67605,2400.7,2400.3,4.16613]
["bitfinex","ETHUSD",1726241417187,0.67605,2400.7,2400.4,0.1]
["bitfinex","ETHUSD",1726241417397,0.67605,2400.7,2400.4,4.26594]
["bitfinex","ETHUSD",1726241417600,0.67605,2400.7,2400.5,4.16579]
["bitfinex","ETHUSD",1726241417800,1.84402577,2401.2,2400.9,0.1]
["bitfinex","ETHUSD",1726241418091,0.35730152,2401.1,2400.9,0.1]
["bitfinex","ETHUSD",1726241418369,3.50220421,2401.5,2400.9,0.1]
["bitfinex","ETHUSD",1726241418370,4.79894629,2401.5,2400.9,0.1]
["bitfinex","ETHUSD",1726241418511,1.79894629,2401.5,2401.0,4.16483]
["bitfinex","ETHUSD",1726241418712,0.35279357,2401.4,2401.1,0.1]
["bitfinex","ETHUSD",1726241419026,0.35279357,2401.4,2400.6,3.7413]
["bitfinex","ETHUSD",1726241419027,3.7757521,2401.8,2401.5,0.09043477]
["bitfinex","ETHUSD",1726241419239,0.50724942,2401.7,2401.5,0.09043477]
["bitfinex","ETHUSD",1726241419605,0.0152521,2401.8,2401.5,0.09043477]
["bitfinex","ETHUSD",1726241420329,3.553,2401.7,2401.2,0.09043477]
["bitfinex","ETHUSD",1726241420535,4.84974208,2401.7,2401.2,0.09043477]
["bitfinex","ETHUSD",1726241420744,0.48649942,2401.6,2400.7,0.09043477]
["bitfinex","ETHUSD",1726241420921,3.0,2401.4,2400.7,0.09043477]
["bitfinex","ETHUSD",1726241421295,3.553,2401.5,2401.0,0.09043477]
["bitfinex","ETHUSD",1726241421494,1.7832415,2401.6,2401.0,0.09043477]
["bitfinex","ETHUSD",1726241421495,0.48649942,2401.6,2401.0,0.09043477]
["bitfinex","ETHUSD",1726241421704,1.7832415,2401.6,2401.0,0.09043477]
["bitfinex","ETHUSD",1726241422120,0.48649942,2401.6,2401.0,0.09043477]
["bitfinex","ETHUSD",1726241422649,0.48649942,2401.6,2401.1,4.16462]
["bitfinex","ETHUSD",1726241422959,0.47832415,2401.5,2401.0,7.93465477]
["bitfinex","ETHUSD",1726241423111,0.0152521,2401.8,2401.7,12.09725477]
["bitfinex","ETHUSD",1726241423462,2.17446206,2402.4,2401.7,12.09725477]
["bitfinex","ETHUSD",1726241423463,0.0426679,2402.6,2402.5,12.57742477]
["bitfinex","ETHUSD",1726241423611,0.0426679,2402.6,2402.5,8.41509477]
["bitfinex","ETHUSD",1726241424122,0.0426679,2402.6,2402.5,12.57742477]
["bitfinex","ETHUSD",1726241424326,0.0426679,2402.6,2402.5,8.41509477]
["bitfinex","ETHUSD",1726241424959,0.0426679,2402.6,2402.5,0.09043477]
["bitfinex","ETHUSD",1726241425953,0.0426679,2402.6,2402.5,4.25276477]
["bitfinex","ETHUSD",1726241426323,0.0426679,2402.6,2402.5,8.10786477]
["bitfinex","ETHUSD",1726241426525,0.0426679,2402.6,2402.5,12.27019477]
["bitfinex","ETHUSD",1726241427144,0.0426679,2402.6,2402.5,8.10786477]
["bitfinex","ETHUSD",1726241427318,0.0426679,2402.6,2402.5,12.27019477]
["bitfinex","ETHUSD",1726241427520,0.0426679,2402.6,2402.5,8.10786477]
["bitfinex","ETHUSD",1726241427856,0.0426679,2402.6,2402.5,12.90343495]
["bitfinex","ETHUSD",1726241428153,0.0426679,2402.6,2402.5,14.04721525]
["bitfinex","ETHUSD",1726241428468,0.0426679,2402.6,2402.5,16.98252477]
["bitfinex","ETHUSD",1726241428811,0.0426679,2403.3,2403.2,8.01621]
["bitfinex","ETHUSD",1726241429006,0.0426679,2403.3,2403.2,12.17732]
["bitfinex","ETHUSD",1726241429453,0.0426679,2403.3,2403.2,3.8551]
["bitfinex","ETHUSD",1726241429875,0.0426679,2403.3,2403.1,0.09043477]
["bitfinex","ETHUSD",1726241430027,0.0426679,2403.3,2403.0,0.09043477]
["bitfinex","ETHUSD",1726241434332,0.0426679,2403.3,2403.2,4.25154477]
["bitfinex","ETHUSD",1726241434526,0.0426679,2403.3,2403.2,0.09043477]
["bitfinex","ETHUSD",1726241435177,0.0426679,2403.3,2403.2,4.25154477]
["bitfinex","ETHUSD",1726241435672,0.0426679,2403.3,2403.2,8.41265477]
["bitfinex","ETHUSD",1726241436575,0.0426679,2403.3,2403.2,4.25154477]
["bitfinex","ETHUSD",1726241437074,0.0426679,2403.3,2403.2,8.41265477]
["bitfinex","ETHUSD",1726241439204,0.0426679,2403.3,2403.2,4.25154477]
["bitfinex","ETHUSD",1726241439599,0.0426679,2403.3,2403.2,0.09043477]
["bitfinex","ETHUSD",1726241439895,0.0426679,2403.3,2403.2,4.25154477]
["bitfinex","ETHUSD",1726241440272,0.0426679,2403.3,2403.2,0.09043477]
["bitfinex","ETHUSD",1726241440860,3.5294,2403.2,2403.0,0.09043477]
["bitfinex","ETHUSD",1726241441055,0.0426679,2403.3,2403.0,0.09043477]
["bitfinex","ETHUSD",1726241441056,0.35720679,2403.1,2403.0,0.09043477]
["bitfinex","ETHUSD",1726241441259,0.0426679,2403.3,2403.0,0.09043477]
["bitfinex","ETHUSD",1726241442204,0.0426679,2403.3,2403.2,0.09043477]
["bitfinex","ETHUSD",1726241443302,0.0426679,2403.3,2403.0,0.09043477]
["bitfinex","ETHUSD",1726241443483,0.0426679,2403.3,2402.7,4.16187]
["bitfinex","ETHUSD",1726241443484,0.0426679,2403.3,2403.2,0.09043477]
["bitfinex","ETHUSD",1726241444188,0.0426679,2403.3,2403.2,4.25154477]
["bitfinex","ETHUSD",1726241444615,0.0426679,2403.3,2403.2,3.83163477]
["bitfinex","ETHUSD",1726241444911,0.0426679,2403.3,2403.2,7.99274477]
["bitfinex","ETHUSD",1726241445264,0.0426679,2403.3,2403.2,3.83163477]
["bitfinex","ETHUSD",1726241446073,0.0426679,2403.3,2403.2,12.15385477]
["bitfinex","ETHUSD",1726241446709,0.0426679,2403.3,2403.2,13.36924025]
["bitfinex","ETHUSD",1726241446865,0.0426679,2403.3,2403.2,12.15385477]
["bitfinex","ETHUSD",1726241447070,0.0426679,2403.3,2403.2,16.31496477]
["bitfinex","ETHUSD",1726241447392,0.0426679,2403.3,2403.2,12.15385477]
["bitfinex","ETHUSD",1726241447776,0.0426679,2403.3,2403.2,16.31496477]
["bitfinex","ETHUSD",1726241448316,0.0426679,2403.3,2403.2,12.15385477]
["bitfinex","ETHUSD",1726241449725,0.0426679,2403.3,2403.2,3.83163477]
["bitfinex","ETHUSD",1726241450083,0.0426679,2403.3,2403.2,4.25154477]
["bitfinex","ETHUSD",1726241450287,0.0426679,2403.3,2403.2,0.09043477]
["bitfinex","ETHUSD",1726241453597,0.0426679,2403.3,2403.2,4.25154477]
["bitfinex","ETHUSD",1726241453910,0.0426679,2403.3,2403.2,8.41265477]
["bitfinex","ETHUSD",1726241454324,0.0426679,2403.3,2403.2,12.01795477]
["bitfinex","ETHUSD",1726241456771,0.0426679,2403.3,2403.2,3.69573477]
["bitfinex","ETHUSD",1726241460867,0.0426679,2403.3,2403.2,0.09043477]
["bitfinex","ETHUSD",1726241461967,0.0426679,2403.3,2403.2,21.07177477]
["bitfinex","ETHUSD",1726241462153,0.0426679,2404.1,2403.2,21.07177477]
["bitfinex","ETHUSD",1726241462154,0.0426679,2404.1,2404.0,8.40989477]
["bitfinex","ETHUSD",1726241462352,0.0426679,2404.1,2404.0,12.74679477]
["bitfinex","ETHUSD",1726241462552,0.0426679,2404.1,2404.0,16.90652477]
["bitfinex","ETHUSD",1726241462793,0.0008,2404.3,2404.2,16.90547477]
["bitfinex","ETHUSD",1726241462990,0.0008,2404.3,2404.2,30.27090144]
["bitfinex","ETHUSD",1726241463397,0.47587597,2404.9,2404.4,0.09043477]
["bitfinex","ETHUSD",1726241463639,0.02330477,2405.3,2405.2,8.40573477]
["bitfinex","ETHUSD",1726241463756,0.02330477,2405.3,2405.2,11.99243477]
["bitfinex","ETHUSD",1726241464100,0.02330477,2405.3,2405.0,0.09043477]
["bitfinex","ETHUSD",1726241464294,0.02330477,2405.3,2405.2,0.09043477]
["bitfinex","ETHUSD",1726241464498,0.02330477,2405.3,2405.0,0.09043477]
["bitfinex","ETHUSD",1726241464800,0.02330477,2405.3,2405.2,0.09043477]
["bitfinex","ETHUSD",1726241465005,0.02330477,2405.3,2405.2,8.40573477]
["bitfinex","ETHUSD",1726241465296,0.02330477,2405.3,2405.2,4.24808477]
["bitfinex","ETHUSD",1726241465452,0.02330477,2405.3,2405.2,8.40573477]
["bitfinex","ETHUSD",1726241465655,0.02330477,2405.3,2405.2,0.09043477]
["bitfinex","ETHUSD",1726241466808,0.02330477,2405.3,2405.2,4.24808477]
["bitfinex","ETHUSD",1726241467095,0.02330477,2405.3,2405.2,0.09043477]
["bitfinex","ETHUSD",1726241467859,0.02330477,2405.3,2404.8,0.09043477]
["bitfinex","ETHUSD",1726241467860,3.78630477,2405.3,2404.8,0.09043477]
["bitfinex","ETHUSD",1726241468058,3.763,2405.1,2404.7,0.00080415]
["bitfinex","ETHUSD",1726241468952,3.0,2405.0,2404.7,0.00080415]
["bitfinex","ETHUSD",1726241469155,3.0,2404.8,2404.7,0.00080415]
["bitfinex","ETHUSD",1726241469358,7.7393,2404.8,2404.7,0.00080415]
["bitfinex","ETHUSD",1726241469552,6.763,2404.8,2404.7,0.00080415]
["bitfinex","ETHUSD",1726241470759,3.763,2404.8,2404.7,0.00080415]
["bitfinex","ETHUSD",1726241471196,3.763,2405.1,2404.8,0.09043477]
["bitfinex","ETHUSD",1726241472492,0.02330477,2405.3,2405.2,0.09043477]
["bitfinex","ETHUSD",1726241475387,0.0455783,2406.2,2405.3,0.55]
["bitfinex","ETHUSD",1726241475729,0.0455783,2406.2,2406.1,0.09043477]
["bitfinex","ETHUSD",1726241475930,0.0455783,2406.2,2406.1,8.40263477]
["bitfinex","ETHUSD",1726241476596,0.0455783,2406.2,2406.1,4.24653477]
["bitfinex","ETHUSD",1726241476798,3.7954783,2406.2,2406.1,0.09043477]
["bitfinex","ETHUSD",1726241476991,4.17513613,2406.2,2405.4,0.09043477]
["bitfinex","ETHUSD",1726241477442,4.17513613,2406.2,2405.6,0.09043477]
["bitfinex","ETHUSD",1726241477592,0.41762361,2406.1,2405.6,0.09043477]
["bitfinex","ETHUSD",1726241478100,3.7499,2406.0,2405.6,0.09043477]
["bitfinex","ETHUSD",1726241479545,3.7499,2406.0,2405.4,0.09043477]
["bitfinex","ETHUSD",1726241480091,3.7499,2406.0,2405.4,4.24771477]
["bitfinex","ETHUSD",1726241480311,0.37499,2405.9,2405.4,0.09043477]
["bitfinex","ETHUSD",1726241481044,3.7319783,2406.2,2405.6,0.09043477]
["bitfinex","ETHUSD",1726241481708,3.7319783,2406.2,2405.9,4.15634]
["bitfinex","ETHUSD",1726241482043,4.10528613,2406.2,2405.0,0.09043477]
["bitfinex","ETHUSD",1726241482211,4.10528613,2406.2,2405.3,4.15737]
["bitfinex","ETHUSD",1726241482535,4.10528613,2406.2,2405.2,0.09043477]
["bitfinex","ETHUSD",1726241482536,3.6864,2406.0,2405.2,0.09043477]
["bitfinex","ETHUSD",1726241483295,3.0,2405.9,2405.2,0.09043477]
["bitfinex","ETHUSD",1726241483748,3.0,2405.9,2405.3,4.15738]
["bitfinex","ETHUSD",1726241484032,3.0,2405.9,2405.5,4.1571]
["bitfinex","ETHUSD",1726241484246,3.0,2405.9,2405.4,4.1572]
["bitfinex","ETHUSD",1726241484247,0.70970386,2405.9,2405.4,4.1572]
["bitfinex","ETHUSD",1726241484412,0.70970386,2405.9,2405.6,0.09043477]
["bitfinex","ETHUSD",1726241484599,0.43961039,2405.8,2405.6,0.09043477]
["bitfinex","ETHUSD",1726241485311,0.43961039,2405.8,2405.7,4.15679]
["bitfinex","ETHUSD",1726241485508,0.43961039,2405.8,2405.6,0.09043477]
["bitfinex","ETHUSD",1726241485707,0.43961039,2405.8,2405.6,4.24725477]
["bitfinex","ETHUSD",1726241485939,0.43961039,2405.8,2405.6,4.24730477]
["bitfinex","ETHUSD",1726241486244,0.43961039,2405.8,2405.6,0.09043477]
["bitfinex","ETHUSD",1726241486555,3.5356783,2406.2,2405.8,0.09043477]
["bitfinex","ETHUSD",1726241486693,3.5356783,2406.2,2405.9,4.15629]
["bitfinex","ETHUSD",1726241487045,3.5356783,2406.2,2406.1,8.3122]
["bitfinex","ETHUSD",1726241487251,3.5356783,2406.2,2406.1,4.1561]
["bitfinex","ETHUSD",1726241487447,0.39925613,2406.2,2406.1,8.3122]
["bitfinex","ETHUSD",1726241487647,0.0455783,2406.2,2406.1,8.3122]
["bitfinex","ETHUSD",1726241488449,0.0455783,2406.2,2406.1,12.4683]
["bitfinex","ETHUSD",1726241488835,0.0455783,2406.2,2406.1,22.07746476]
["bitfinex","ETHUSD",1726241488997,0.0455783,2406.2,2406.1,26.78356476]
["bitfinex","ETHUSD",1726241489211,0.0455783,2407.0,2406.8,0.09043477]
["bitfinex","ETHUSD",1726241489212,2.92e-06,2407.0,2406.8,0.09043477]
["bitfinex","ETHUSD",1726241489434,0.0011,2408.4,2407.8,16.61264]
["bitfinex","ETHUSD",1726241489637,0.01357088,2408.0,2407.9,4.24342477]
["bitfinex","ETHUSD",1726241489857,0.01357088,2408.0,2407.9,8.39641477]
["bitfinex","ETHUSD",1726241490060,0.01357088,2408.0,2407.9,0.09043477]
["bitfinex","ETHUSD",1726241490355,0.01357088,2408.0,2407.6,4.15348]
["bitfinex","ETHUSD",1726241490356,0.01357088,2408.0,2407.4,0.09043477]
["bitfinex","ETHUSD",1726241490911,0.01357088,2408.0,2407.5,4.15368]
["bitfinex","ETHUSD",1726241491115,0.01357088,2408.0,2407.4,0.09043477]
["bitfinex","ETHUSD",1726241491317,0.01357088,2408.0,2407.5,4.15364]
["bitfinex","ETHUSD",1726241491568,0.01357088,2408.0,2407.4,0.09043477]
["bitfinex","ETHUSD",1726241491714,3.7078,2407.9,2406.8,0.09043477]
["bitfinex","ETHUSD",1726241491914,0.01357088,2408.0,2407.8,0.09043477]
["bitfinex","ETHUSD",1726241492217,3.72137088,2408.0,2407.8,0.09043477]
["bitfinex","ETHUSD",1726241492421,0.37213709,2407.9,2407.5,0.09043477]
["bitfinex","ETHUSD",1726241492817,0.37213709,2407.9,2407.1,0.09043477]
["bitfinex","ETHUSD",1726241493021,0.37213709,2407.9,2407.3,4.15392]
["bitfinex","ETHUSD",1726241493249,0.37213709,2407.9,2407.1,4.24470477]
["bitfinex","ETHUSD",1726241493572,0.37213709,2407.9,2407.1,0.09043477]
["bitfinex","ETHUSD",1726241493859,3.0,2407.7,2406.9,0.09043477]
["bitfinex","ETHUSD",1726241494015,3.6195,2407.5,2406.9,0.09043477]
["bitfinex","ETHUSD",1726241494422,3.6195,2407.5,2406.7,0.09043477]
["bitfinex","ETHUSD",1726241494617,3.6195,2407.5,2406.9,0.09043477]
["bitfinex","ETHUSD",1726241494820,0.36195,2407.4,2406.7,0.09043477]
["bitfinex","ETHUSD",1726241495124,3.643,2407.3,2406.2,0.09043477]
["bitfinex","ETHUSD",1726241495350,3.643,2407.3,2406.0,4.1675076]
["bitfinex","ETHUSD",1726241495351,3.0,2407.0,2406.0,4.25789237]
["bitfinex","ETHUSD",1726241495536,3.0,2407.0,2406.3,0.09043477]
["bitfinex","ETHUSD",1726241495751,3.643,2407.1,2406.3,4.24611477]
["bitfinex","ETHUSD",1726241496067,0.3643,2407.0,2406.8,0.09043477]
["bitfinex","ETHUSD",1726241496870,0.3643,2407.0,2406.4,0.09043477]
["bitfinex","ETHUSD",1726241497163,0.3643,2407.0,2406.0,0.0112876]
["bitfinex","ETHUSD",1726241497164,0.3643,2407.0,2406.8,0.09043477]
["bitfinex","ETHUSD",1726241497370,0.3643,2407.0,2406.6,0.09043477]
["bitfinex","ETHUSD",1726241497517,0.3643,2407.0,2406.8,0.09043477]
["bitfinex","ETHUSD",1726241497876,0.3643,2407.0,2406.6,0.09043477]
["bitfinex","ETHUSD",1726241498868,0.3643,2407.0,2406.2,0.54812439]
["bitfinex","ETHUSD",1726241498869,0.3643,2407.0,2406.8,4.24521477]
["bitfinex","ETHUSD",1726241499157,0.3643,2407.0,2406.8,4.24518477]
["bitfinex","ETHUSD",1726241499470,0.3643,2407.0,2406.8,0.09043477]
["bitfinex","ETHUSD",1726241499621,3.6647,2407.6,2406.9,4.15472]
["bitfinex","ETHUSD",1726241499828,3.6647,2407.6,2407.1,0.09043477]
["bitfinex","ETHUSD",1726241501460,3.6647,2407.6,2407.3,0.09043477]
["bitfinex","ETHUSD",1726241501645,3.6647,2407.6,2406.6,0.53556128]
["bitfinex","ETHUSD",1726241501646,3.67827088,2408.0,2407.5,0.09043477]
["bitfinex","ETHUSD",1726241501846,3.67827088,2408.0,2407.9,0.09043477]
["bitfinex","ETHUSD",1726241502451,0.01357088,2408.0,2407.9,0.09043477]
["bitfinex","ETHUSD",1726241502831,0.01357088,2408.0,2407.9,3.87823477]
["bitfinex","ETHUSD",1726241503376,0.01357088,2408.0,2407.9,0.09043477]
["bitfinex","ETHUSD",1726241503691,0.01357088,2408.0,2407.9,1.09142733]
["bitfinex","ETHUSD",1726241503823,0.01357088,2408.0,2407.9,0.09043477]
["bitfinex","ETHUSD",1726241504337,0.01357088,2408.0,2407.9,8.39641477]
["bitfinex","ETHUSD",1726241504758,0.01357088,2408.0,2407.9,12.54940477]
["bitfinex","ETHUSD",1726241505125,0.01357088,2408.0,2407.9,8.39641477]
["bitfinex","ETHUSD",1726241505765,0.01357088,2408.0,2407.7,0.09043477]
["bitfinex","ETHUSD",1726241506234,0.01357088,2408.0,2407.6,0.09043477]
["bitfinex","ETHUSD",1726241506430,0.01357088,2408.0,2407.7,0.09043477]
["bitfinex","ETHUSD",1726241506663,0.01357088,2408.0,2407.4,0.09043477]
["bitfinex","ETHUSD",1726241506974,0.01357088,2408.0,2407.1,4.15422]
["bitfinex","ETHUSD",1726241506975,3.6937,2407.9,2407.1,4.15422]
["bitfinex","ETHUSD",1726241507184,0.37072709,2407.8,2407.2,0.09043477]
["bitfinex","ETHUSD",1726241507331,0.005,2407.7,2407.0,0.09043477]
["bitfinex","ETHUSD",1726241507530,0.005,2407.7,2407.1,0.09043477]
["bitfinex","ETHUSD",1726241507976,0.005,2407.7,2407.2,4.1541]
["bitfinex","ETHUSD",1726241508144,0.005,2407.7,2407.3,0.09043477]
["bitfinex","ETHUSD",1726241508531,0.005,2407.7,2407.1,0.09043477]
["bitfinex","ETHUSD",1726241508774,3.6412,2407.6,2406.9,0.09043477]
["bitfinex","ETHUSD",1726241508980,0.36462,2407.5,2406.9,0.09043477]
["bitfinex","ETHUSD",1726241510253,0.36462,2407.5,2406.6,0.09043477]
["bitfinex","ETHUSD",1726241510689,3.7634,2407.6,2406.6,0.09043477]
["bitfinex","ETHUSD",1726241510851,9.60756476,2407.1,2406.0,0.0112876]
["bitfinex","ETHUSD",1726241511051,3.7634,2406.9,2406.0,0.0112876]
["bitfinex","ETHUSD",1726241512151,3.7634,2406.9,2404.6,4.37167144]
["bitfinex","ETHUSD",1726241512152,4.15572,2406.4,2405.0,0.09043477]
["bitfinex","ETHUSD",1726241512528,3.0,2406.6,2405.5,0.00603967]
["bitfinex","ETHUSD",1726241512529,4.014572,2406.3,2405.5,0.00603967]
["bitfinex","ETHUSD",1726241512802,3.599,2406.3,2405.2,0.09043477]
["bitfinex","ETHUSD",1726241512971,3.599,2406.3,2405.7,0.09043477]
["bitfinex","ETHUSD",1726241513156,3.599,2406.3,2405.9,0.09043477]
["bitfinex","ETHUSD",1726241513590,3.599,2406.3,2405.5,0.09043477]
["bitfinex","ETHUSD",1726241513792,3.599,2406.3,2405.3,0.09043477]
["bitfinex","ETHUSD",1726241514093,3.534,2406.1,2405.3,0.09043477]
["bitfinex","ETHUSD",1726241514800,3.534,2406.1,2405.3,4.24787477]
["bitfinex","ETHUSD",1726241514954,3.534,2406.1,2405.4,4.15727]
["bitfinex","ETHUSD",1726241515156,3.534,2406.1,2405.3,0.09043477]
["bitfinex","ETHUSD",1726241515401,3.534,2406.1,2405.7,0.09043477]
["bitfinex","ETHUSD",1726241515605,3.768,2406.9,2405.8,6.00306476]
["bitfinex","ETHUSD",1726241515905,3.768,2406.9,2406.4,0.09043477]
["bitfinex","ETHUSD",1726241516254,1.29674208,2407.6,2407.1,0.09043477]
["bitfinex","ETHUSD",1726241516463,1.73398945,2407.7,2407.3,0.09043477]
["bitfinex","ETHUSD",1726241516464,0.38904892,2407.5,2407.3,0.09043477]
["bitfinex","ETHUSD",1726241516708,0.005,2407.7,2407.3,0.09043477]
["bitfinex","ETHUSD",1726241517265,0.005,2407.7,2407.1,0.09043477]
["bitfinex","ETHUSD",1726241519190,0.005,2407.7,2406.9,0.09043477]
["bitfinex","ETHUSD",1726241519191,3.7347,2407.6,2406.9,0.09043477]
["bitfinex","ETHUSD",1726241519364,0.37397,2407.5,2406.9,0.09043477]
["bitfinex","ETHUSD",1726241519564,0.37397,2407.5,2406.9,4.24504477]
["bitfinex","ETHUSD",1726241519784,0.37397,2407.5,2406.9,8.39966477]
["bitfinex","ETHUSD",1726241519986,0.37397,2407.5,2406.9,0.09043477]
["bitfinex","ETHUSD",1726241520616,0.005,2407.7,2407.4,0.09043477]
["bitfinex","ETHUSD",1726241520831,0.005,2407.7,2407.6,0.09043477]
["bitfinex","ETHUSD",1726241521428,0.005,2407.7,2407.1,0.09043477]
["bitfinex","ETHUSD",1726241521919,0.005,2407.7,2406.7,0.09043477]
["bitfinex","ETHUSD",1726241522223,0.005,2407.7,2407.4,0.09043477]
["bitfinex","ETHUSD",1726241522372,0.005,2407.7,2407.2,0.09043477]
["bitfinex","ETHUSD",1726241523205,0.005,2407.7,2407.1,0.09043477]
["bitfinex","ETHUSD",1726241523580,0.005,2407.7,2407.3,0.09043477]
["bitfinex","ETHUSD",1726241524895,0.005,2407.7,2407.6,0.09043477]
["bitfinex","ETHUSD",1726241525921,0.005,2407.7,2407.6,4.24394477]
["bitfinex","ETHUSD",1726241526138,0.005,2407.7,2407.6,12.55096477]
["bitfinex","ETHUSD",1726241526290,0.005,2407.7,2407.6,19.96833082]
["bitfinex","ETHUSD",1726241526495,0.01357088,2408.0,2407.9,12.54940477]
["bitfinex","ETHUSD",1726241526696,0.01357088,2408.0,2407.9,18.55246953]
["bitfinex","ETHUSD",1726241526897,0.01357088,2408.0,2407.9,0.09043477]
["bitfinex","ETHUSD",1726241527132,0.01357088,2408.0,2407.7,0.09043477]
["bitfinex","ETHUSD",1726241527279,0.01357088,2408.0,2407.5,5.45306476]
["bitfinex","ETHUSD",1726241527280,3.4871,2407.9,2407.5,0.09043477]
["bitfinex","ETHUSD",1726241527630,0.35006709,2407.8,2407.5,0.09043477]
["bitfinex","ETHUSD",1726241528819,0.35006709,2407.8,2407.3,0.09043477]
["bitfinex","ETHUSD",1726241529799,3.4871,2407.9,2407.6,4.15342]
["bitfinex","ETHUSD",1726241530025,3.4871,2407.9,2407.7,0.09043477]
["bitfinex","ETHUSD",1726241530229,0.01357088,2408.0,2407.7,0.09043477]
["bitfinex","ETHUSD",1726241530230,0.35006709,2407.8,2407.7,0.09043477]
["bitfinex","ETHUSD",1726241530437,0.01357088,2408.0,2407.7,0.09043477]
["bitfinex","ETHUSD",1726241530755,0.01357088,2408.0,2407.5,5.45306476]
["bitfinex","ETHUSD",1726241530756,0.01357088,2408.0,2407.9,0.09043477]
["bitfinex","ETHUSD",1726241532591,0.01357088,2408.0,2407.9,4.24342477]
["bitfinex","ETHUSD",1726241532794,0.01357088,2408.0,2407.8,4.15304]
["bitfinex","ETHUSD",1726241533113,0.01357088,2408.0,2407.9,4.15299]
["bitfinex","ETHUSD",1726241533441,0.01357088,2408.0,2407.9,13.75904476]
["bitfinex","ETHUSD",1726241533641,0.01357088,2408.0,2407.9,17.91203476]
["bitfinex","ETHUSD",1726241533855,0.0011,2408.4,2408.3,17.30766476]
["bitfinex","ETHUSD",1726241533995,0.07740164,2409.2,2408.9,4.15121]
["bitfinex","ETHUSD",1726241534345,0.07740164,2409.2,2408.5,9.60490476]
["bitfinex","ETHUSD",1726241534643,0.07740164,2409.2,2408.5,5.45306476]
["bitfinex","ETHUSD",1726241534930,0.07740164,2409.2,2408.5,9.60486476]
["bitfinex","ETHUSD",1726241535171,0.07740164,2409.2,2408.5,5.45306476]
["bitfinex","ETHUSD",1726241535311,0.07740164,2409.2,2408.1,5.45306476]
["bitfinex","ETHUSD",1726241535632,3.522,2409.1,2408.1,5.45306476]
["bitfinex","ETHUSD",1726241535807,3.522,2409.1,2408.5,4.15186]
["bitfinex","ETHUSD",1726241536006,0.07740164,2409.2,2408.7,4.15147]
["bitfinex","ETHUSD",1726241536228,0.07740164,2409.2,2409.1,8.30184]
["bitfinex","ETHUSD",1726241536734,0.07740164,2409.2,2409.1,4.15092]
["bitfinex","ETHUSD",1726241537245,0.07740164,2409.2,2409.1,8.85184]
["bitfinex","ETHUSD",1726241537411,0.07740164,2409.2,2409.1,4.15092]
["bitfinex","ETHUSD",1726241537594,0.07740164,2409.2,2409.0,4.15107]
["bitfinex","ETHUSD",1726241537794,0.07740164,2409.2,2409.1,4.15092]
["bitfinex","ETHUSD",1726241538002,0.07740164,2409.2,2409.1,8.30184]
["bitfinex","ETHUSD",1726241538494,0.07740164,2409.2,2409.1,4.15092]
["bitfinex","ETHUSD",1726241539037,0.07740164,2409.2,2409.1,8.30184]
["bitfinex","ETHUSD",1726241539237,0.07740164,2409.2,2409.1,12.4763549]
["bitfinex","ETHUSD",1726241539405,0.07740164,2409.2,2409.1,12.39334]
["bitfinex","ETHUSD",1726241539612,0.07740164,2409.2,2409.1,16.54426]
["bitfinex","ETHUSD",1726241539825,0.07740164,2409.2,2409.1,12.39334]
["bitfinex","ETHUSD",1726241540341,0.07740164,2409.2,2409.1,16.54426]
["bitfinex","ETHUSD",1726241540509,0.07740164,2409.2,2409.1,21.74399248]
["bitfinex","ETHUSD",1726241540714,0.07740164,2409.2,2409.1,15.39334]
["bitfinex","ETHUSD",1726241540916,0.07740164,2409.2,2409.1,19.54426]
["bitfinex","ETHUSD",1726241541245,0.0586823,2410.2,2409.1,19.54426]
["bitfinex","ETHUSD",1726241541246,0.0586823,2410.2,2410.1,8.2984]
["bitfinex","ETHUSD",1726241541459,0.0586823,2410.2,2410.1,22.73731676]
["bitfinex","ETHUSD",1726241541743,0.0586823,2410.2,2410.1,22.18731676]
["bitfinex","ETHUSD",1726241541945,0.0586823,2410.2,2410.1,26.88651676]
["bitfinex","ETHUSD",1726241542257,1.0,2411.0,2410.1,18.58811676]
["bitfinex","ETHUSD",1726241542554,1.0,2411.0,2410.4,5.45306476]
["bitfinex","ETHUSD",1726241542696,4.6526,2411.0,2410.7,4.14814]
["bitfinex","ETHUSD",1726241542900,1.0,2411.0,2410.7,4.14814]
["bitfinex","ETHUSD",1726241543100,1.0,2411.0,2410.6,4.14834]
["bitfinex","ETHUSD",1726241543340,1.0,2411.0,2410.8,4.148]
["bitfinex","ETHUSD",1726241543898,1.0,2411.0,2410.4,5.45306476]
["bitfinex","ETHUSD",1726241544109,1.0,2411.0,2410.4,4.14864]
["bitfinex","ETHUSD",1726241544416,1.0,2411.0,2410.4,5.45306476]
["bitfinex","ETHUSD",1726241544619,1.0,2411.0,2410.6,4.14831]
["bitfinex","ETHUSD",1726241545121,1.0,2411.0,2410.6,4.14819]
["bitfinex","ETHUSD",1726241545442,1.0,2411.0,2410.8,5.45306476]
["bitfinex","ETHUSD",1726241545652,3.5032,2410.8,2410.1,7.89465]
["bitfinex","ETHUSD",1726241545856,0.35182,2410.7,2410.2,4.14886]
["bitfinex","ETHUSD",1726241546001,0.35182,2410.7,2410.0,9.60238476]
["bitfinex","ETHUSD",1726241546203,0.35182,2410.7,2410.0,5.45306476]
["bitfinex","ETHUSD",1726241546405,0.35182,2410.7,2410.4,5.45306476]
["bitfinex","ETHUSD",1726241546635,1.0,2411.0,2410.4,9.60162476]
["bitfinex","ETHUSD",1726241546943,1.0,2411.0,2410.4,5.45306476]
["bitfinex","ETHUSD",1726241547874,1.0,2411.0,2410.0,5.45306476]
["bitfinex","ETHUSD",1726241548056,0.46361,2410.9,2410.0,5.45306476]
["bitfinex","ETHUSD",1726241548257,3.4711,2410.8,2410.0,5.45306476]
["bitfinex","ETHUSD",1726241548457,3.4711,2410.8,2409.8,4.14963]
["bitfinex","ETHUSD",1726241548681,3.4711,2410.8,2409.6,5.45306476]
["bitfinex","ETHUSD",1726241548834,3.4711,2410.8,2409.6,9.60305476]
["bitfinex","ETHUSD",1726241549034,3.4711,2410.8,2409.2,4.15072]
["bitfinex","ETHUSD",1726241549035,0.015,2410.9,2410.7,5.45306476]
["bitfinex","ETHUSD",1726241549268,0.015,2410.9,2410.1,3.4787]
["bitfinex","ETHUSD",1726241549269,0.015,2410.9,2410.3,5.45306476]
["bitfinex","ETHUSD",1726241549451,3.4711,2410.8,2410.3,4.14869]
["bitfinex","ETHUSD",1726241549647,3.4711,2410.8,2410.1,4.14915]
["bitfinex","ETHUSD",1726241549648,0.34861,2410.7,2410.1,4.14915]
["bitfinex","ETHUSD",1726241549875,0.015,2410.9,2410.7,9.60123476]
["bitfinex","ETHUSD",1726241550185,0.015,2410.9,2410.3,9.60185476]
["bitfinex","ETHUSD",1726241550483,0.015,2410.9,2410.4,9.60173476]
["bitfinex","ETHUSD",1726241550650,0.015,2410.9,2410.4,5.45306476]
["bitfinex","ETHUSD",1726241550834,0.015,2410.9,2410.8,4.148]
["bitfinex","ETHUSD",1726241551030,0.015,2410.9,2410.7,4.14815]
["bitfinex","ETHUSD",1726241551234,0.015,2410.9,2410.4,5.45306476]
["bitfinex","ETHUSD",1726241551235,0.015,2410.9,2410.5,4.14848]
["bitfinex","ETHUSD",1726241551433,0.015,2410.9,2410.8,9.60106476]
["bitfinex","ETHUSD",1726241551976,1.0,2411.0,2410.9,8.29564]
["bitfinex","ETHUSD",1726241552139,1.0,2411.0,2410.9,12.44346]
["bitfinex","ETHUSD",1726241552140,1.0240747,2411.0,2410.9,12.44346]
["bitfinex","ETHUSD",1726241552343,1.0240747,2411.0,2410.9,25.70462641]
["bitfinex","ETHUSD",1726241552569,1.0240747,2411.0,2410.9,21.55680641]
["bitfinex","ETHUSD",1726241552877,0.01828406,2411.5,2411.4,11.29392]
["bitfinex","ETHUSD",1726241553088,0.01828406,2411.5,2411.4,24.95334476]
["bitfinex","ETHUSD",1726241553384,0.01828406,2411.5,2411.4,25.70111645]
["bitfinex","ETHUSD",1726241553569,0.01828406,2411.5,2411.4,29.84807645]
["bitfinex","ETHUSD",1726241553747,0.0016,2411.6,2411.4,29.84807645]
["bitfinex","ETHUSD",1726241553748,0.0016,2411.6,2411.5,23.64656]
["bitfinex","ETHUSD",1726241553950,0.0016,2411.6,2411.5,19.49977]
["bitfinex","ETHUSD",1726241554268,0.0590898,2411.7,2411.5,19.49977]
["bitfinex","ETHUSD",1726241554269,9.8e-06,2411.7,2411.6,18.94926]
["bitfinex","ETHUSD",1726241554469,9.8e-06,2411.7,2411.6,19.49926]
["bitfinex","ETHUSD",1726241554848,9.8e-06,2411.7,2411.5,4.14666]
["bitfinex","ETHUSD",1726241555049,9.8e-06,2411.7,2411.6,4.14662]
["bitfinex","ETHUSD",1726241555450,3.6787,2415.6,2414.7,4.14127]
["bitfinex","ETHUSD",1726241555686,2.55936118,2416.1,2413.8,3.4997]
["bitfinex","ETHUSD",1726241555687,3.6787,2414.8,2413.9,5.45306476]
["bitfinex","ETHUSD",1726241555867,3.6787,2414.8,2413.6,4.14315]
["bitfinex","ETHUSD",1726241555868,0.37377898,2414.7,2413.6,4.14315]
["bitfinex","ETHUSD",1726241556035,3.6787,2414.6,2413.4,5.45306476]
["bitfinex","ETHUSD",1726241556236,3.6787,2414.6,2412.3,9.59834476]
["bitfinex","ETHUSD",1726241556237,0.4052479,2414.5,2413.9,4.14265]
["bitfinex","ETHUSD",1726241556437,3.6787,2414.6,2414.2,5.45306476]
["bitfinex","ETHUSD",1726241556777,3.372,2415.1,2414.2,5.45306476]
["bitfinex","ETHUSD",1726241556937,3.372,2415.1,2413.8,5.45306476]
["bitfinex","ETHUSD",1726241557144,0.58083798,2415.2,2414.2,5.45306476]
["bitfinex","ETHUSD",1726241557354,3.3581294,2416.0,2414.9,4.14095]
["bitfinex","ETHUSD",1726241557551,3.3581294,2416.0,2415.2,5.45306476]
["bitfinex","ETHUSD",1726241557552,0.33581294,2415.9,2415.2,5.45306476]
["bitfinex","ETHUSD",1726241558076,0.33581294,2415.9,2414.0,6.50212902]
["bitfinex","ETHUSD",1726241558077,0.30581294,2415.9,2414.6,5.45306476]
["bitfinex","ETHUSD",1726241558284,3.4049,2415.8,2414.6,5.45306476]
["bitfinex","ETHUSD",1726241558447,0.37107129,2415.7,2414.6,5.45306476]
["bitfinex","ETHUSD",1726241558648,0.37107129,2415.7,2414.6,9.59450476]
["bitfinex","ETHUSD",1726241558857,0.37107129,2415.7,2414.7,4.14125]
["bitfinex","ETHUSD",1726241559037,0.37107129,2415.7,2414.6,5.45306476]
["bitfinex","ETHUSD",1726241559476,3.594,2415.6,2414.4,4.14176]
["bitfinex","ETHUSD",1726241559676,0.39650713,2415.5,2414.2,5.45306476]
["bitfinex","ETHUSD",1726241559835,0.39650713,2415.5,2414.7,4.14129]
["bitfinex","ETHUSD",1726241560032,0.39650713,2415.5,2414.6,5.45306476]
["bitfinex","ETHUSD",1726241560798,0.39650713,2415.5,2415.0,5.45306476]
["bitfinex","ETHUSD",1726241561283,0.39650713,2415.5,2414.6,5.45306476]
["bitfinex","ETHUSD",1726241561686,0.39650713,2415.5,2413.8,5.45306476]
["bitfinex","ETHUSD",1726241561687,4.14091,2415.0,2413.8,5.45306476]
["bitfinex","ETHUSD",1726241561888,4.012791,2414.9,2413.8,5.45306476]
["bitfinex","ETHUSD",1726241562293,4.012791,2414.9,2413.8,9.59577476]
["bitfinex","ETHUSD",1726241562525,4.012791,2414.9,2414.2,9.59505476]
["bitfinex","ETHUSD",1726241562730,4.012791,2414.9,2414.2,5.45306476]
["bitfinex","ETHUSD",1726241562934,0.4012791,2414.8,2414.2,5.45306476]
["bitfinex","ETHUSD",1726241563234,3.5987,2414.9,2414.6,5.45306476]
["bitfinex","ETHUSD",1726241563393,3.4626,2415.2,2414.6,5.45306476]
["bitfinex","ETHUSD",1726241563784,3.4626,2415.2,2414.2,5.45306476]
["bitfinex","ETHUSD",1726241564131,3.4626,2415.2,2413.8,7.14271]
["bitfinex","ETHUSD",1726241564444,4.2196794,2416.0,2413.4,4.14347]
["bitfinex","ETHUSD",1726241564445,4.14109,2414.9,2413.4,4.14347]
["bitfinex","ETHUSD",1726241564586,3.5516,2415.0,2413.8,4.14271]
["bitfinex","ETHUSD",1726241564788,3.6336,2414.6,2413.3,5.45306476]
["bitfinex","ETHUSD",1726241565037,0.43313486,2414.9,2413.3,5.45306476]
["bitfinex","ETHUSD",1726241565038,4.411101,2414.5,2413.5,4.14323]
["bitfinex","ETHUSD",1726241565335,3.6336,2414.5,2413.5,4.14322]
["bitfinex","ETHUSD",1726241565537,3.6336,2414.5,2413.3,9.59670476]
["bitfinex","ETHUSD",1726241565831,0.36336,2414.4,2413.3,5.45306476]
["bitfinex","ETHUSD",1726241566034,3.4172,2414.3,2413.3,5.45306476]
["bitfinex","ETHUSD",1726241566241,3.4172,2414.3,2413.5,4.14321]
["bitfinex","ETHUSD",1726241566444,3.4172,2414.3,2413.3,5.45306476]
["bitfinex","ETHUSD",1726241566603,0.378056,2414.2,2413.3,5.45306476]
["bitfinex","ETHUSD",1726241567136,3.4172,2414.1,2412.9,9.59733476]
["bitfinex","ETHUSD",1726241567335,0.3795256,2414.0,2412.9,5.45306476]
["bitfinex","ETHUSD",1726241567539,0.3795256,2414.0,2412.9,9.59737476]
["bitfinex","ETHUSD",1726241567844,0.3795256,2414.0,2412.9,9.59731476]
["bitfinex","ETHUSD",1726241568340,0.3795256,2414.0,2413.0,4.14419]
["bitfinex","ETHUSD",1726241568639,0.3795256,2414.0,2413.1,4.14402]
["bitfinex","ETHUSD",1726241568803,0.3795256,2414.0,2413.5,4.14323]
["bitfinex","ETHUSD",1726241569000,0.3795256,2414.0,2413.4,5.45306476]
["bitfinex","ETHUSD",1726241569747,0.3795256,2414.0,2413.3,4.14366]
["bitfinex","ETHUSD",1726241569903,0.3795256,2414.0,2413.1,4.14393]
["bitfinex","ETHUSD",1726241570306,0.005,2413.3,2413.1,4.14393]
["bitfinex","ETHUSD",1726241570708,0.005,2413.3,2413.0,5.45306476]
["bitfinex","ETHUSD",1726241571697,0.005,2413.3,2413.2,4.14387]
["bitfinex","ETHUSD",1726241572009,0.005,2413.3,2413.1,4.14389]
["bitfinex","ETHUSD",1726241572210,0.005,2413.3,2412.8,4.14451]
["bitfinex","ETHUSD",1726241572550,0.005,2413.3,2412.6,9.59788476]
["bitfinex","ETHUSD",1726241572714,0.005,2413.3,2413.0,9.59711476]
["bitfinex","ETHUSD",1726241572928,0.005,2413.3,2412.3,3.5925]
["bitfinex","ETHUSD",1726241572929,0.005,2413.3,2412.6,9.59792476]
["bitfinex","ETHUSD",1726241573234,0.005,2413.3,2412.7,4.14472]
["bitfinex","ETHUSD",1726241573435,0.005,2413.3,2412.6,9.59785476]
["bitfinex","ETHUSD",1726241573839,0.005,2413.3,2412.6,5.45306476]
["bitfinex","ETHUSD",1726241574035,3.3838,2413.2,2412.4,4.14515]
["bitfinex","ETHUSD",1726241574223,3.3838,2413.0,2411.8,5.45306476]
["bitfinex","ETHUSD",1726241574456,3.3838,2413.0,2412.1,4.14561]
["bitfinex","ETHUSD",1726241574768,3.3838,2413.0,2412.5,4.1449]
["bitfinex","ETHUSD",1726241574909,3.3838,2413.0,2412.4,4.14511]
["bitfinex","ETHUSD",1726241575109,3.3838,2413.0,2412.3,4.14525]
["bitfinex","ETHUSD",1726241575343,3.3838,2413.0,2412.3,4.14531]
["bitfinex","ETHUSD",1726241575524,3.3838,2413.0,2412.5,4.14498]
["bitfinex","ETHUSD",1726241575732,3.3838,2413.0,2412.3,4.14527]
["bitfinex","ETHUSD",1726241575921,3.3838,2413.0,2412.4,4.14521]
["bitfinex","ETHUSD",1726241576147,3.72218,2413.0,2411.9,3.0]
["bitfinex","ETHUSD",1726241576352,3.72218,2413.0,2411.9,4.146]
["bitfinex","ETHUSD",1726241576653,0.372218,2412.9,2411.9,4.14598]
["bitfinex","ETHUSD",1726241576839,0.372218,2412.9,2411.7,4.14634]
["bitfinex","ETHUSD",1726241577044,0.372218,2412.9,2411.9,4.14606]
["bitfinex","ETHUSD",1726241577218,0.21411375,2415.6,2414.3,3.2987]
["bitfinex","ETHUSD",1726241577414,3.4354,2415.6,2414.2,5.45306476]
["bitfinex","ETHUSD",1726241577909,3.4354,2415.4,2413.8,5.45306476]
["bitfinex","ETHUSD",1726241578140,0.757534,2415.3,2414.1,4.1423]
["bitfinex","ETHUSD",1726241578324,0.757534,2415.3,2413.8,5.45306476]
["bitfinex","ETHUSD",1726241578513,3.2872,2415.0,2414.0,4.14237]
["bitfinex","ETHUSD",1726241578739,3.2872,2415.0,2413.9,4.14255]
["bitfinex","ETHUSD",1726241578945,3.2872,2414.9,2413.6,4.14306]
["bitfinex","ETHUSD",1726241579127,4.14124,2414.8,2413.4,9.59648476]
["bitfinex","ETHUSD",1726241579331,3.4274,2414.7,2413.7,4.14288]
["bitfinex","ETHUSD",1726241579543,0.34274,2414.6,2413.6,4.14305]
["bitfinex","ETHUSD",1726241580218,3.4274,2414.5,2413.7,4.14297]
["bitfinex","ETHUSD",1726241580417,0.377014,2414.4,2413.4,9.59648476]
["bitfinex","ETHUSD",1726241580656,0.377014,2414.4,2414.0,4.14249]
["bitfinex","ETHUSD",1726241580869,3.4274,2414.5,2414.1,4.14221]
["bitfinex","ETHUSD",1726241581028,3.4274,2414.5,2413.9,4.14255]
["bitfinex","ETHUSD",1726241581353,0.377014,2414.4,2414.1,4.14231]
["bitfinex","ETHUSD",1726241581514,0.377014,2414.4,2414.0,4.14245]
["bitfinex","ETHUSD",1726241581714,0.377014,2414.4,2413.8,9.59575476]
["bitfinex","ETHUSD",1726241581913,0.377014,2414.4,2413.4,5.45306476]
["bitfinex","ETHUSD",1726241582150,0.377014,2414.4,2413.4,9.59648476]
["bitfinex","ETHUSD",1726241582365,0.377014,2414.4,2413.6,4.14317]
["bitfinex","ETHUSD",1726241582564,0.377014,2414.4,2413.9,4.14266]
["bitfinex","ETHUSD",1726241582852,3.4274,2414.5,2414.0,4.14241]
["bitfinex","ETHUSD",1726241583062,3.4274,2414.5,2413.9,4.14255]
["bitfinex","ETHUSD",1726241583211,0.34274,2414.4,2413.9,8.28512]
["bitfinex","ETHUSD",1726241583409,0.34274,2414.4,2413.9,4.14255]
["bitfinex","ETHUSD",1726241583639,0.34274,2414.4,2413.9,4.14266]
["bitfinex","ETHUSD",1726241583840,0.34274,2414.4,2413.7,4.14286]
["bitfinex","ETHUSD",1726241584059,0.34274,2414.4,2413.2,5.45306476]
["bitfinex","ETHUSD",1726241584245,0.34274,2414.4,2413.5,4.14324]
["bitfinex","ETHUSD",1726241584414,3.5559,2414.3,2413.3,4.1436]
["bitfinex","ETHUSD",1726241584614,7.69798,2414.3,2413.1,4.14393]
["bitfinex","ETHUSD",1726241584831,4.911958,2414.2,2413.1,4.14393]
["bitfinex","ETHUSD",1726241585162,3.5559,2414.1,2413.0,4.14412]
["bitfinex","ETHUSD",1726241585363,3.5559,2414.1,2412.9,4.14422]
["bitfinex","ETHUSD",1726241585529,3.5137,2413.9,2412.8,5.45306476]
["bitfinex","ETHUSD",1726241585864,3.5137,2413.9,2413.0,4.14407]
["bitfinex","ETHUSD",1726241586011,3.5137,2413.9,2412.9,4.14436]
["bitfinex","ETHUSD",1726241586213,3.5137,2413.9,2412.4,5.45306476]
["bitfinex","ETHUSD",1726241586214,3.714,2413.6,2412.4,5.45306476]
["bitfinex","ETHUSD",1726241586625,3.714,2413.6,2412.9,8.28864]
["bitfinex","ETHUSD",1726241586824,0.3714,2413.5,2412.9,4.14426]
["bitfinex","ETHUSD",1726241587021,0.3714,2413.5,2412.9,4.14427]
["bitfinex","ETHUSD",1726241587242,0.3714,2413.5,2412.8,4.14444]
["bitfinex","ETHUSD",1726241587441,0.3714,2413.5,2412.8,4.14455]
["bitfinex","ETHUSD",1726241587646,0.3714,2413.5,2412.7,4.14462]
["bitfinex","ETHUSD",1726241587963,0.3714,2413.5,2412.6,4.1449]
["bitfinex","ETHUSD",1726241588325,0.3714,2413.5,2412.4,9.59816476]
["bitfinex","ETHUSD",1726241588670,3.5034,2413.4,2412.7,4.14463]
["bitfinex","ETHUSD",1726241589163,3.5034,2413.4,2412.5,4.14492]
["bitfinex","ETHUSD",1726241590269,3.5034,2413.4,2412.0,5.86767076]
["bitfinex","ETHUSD",1726241590565,4.01714,2413.3,2412.0,5.45306476]
["bitfinex","ETHUSD",1726241590757,3.6668,2413.1,2412.1,4.14565]
["bitfinex","ETHUSD",1726241591119,3.6668,2413.1,2412.3,4.14528]
["bitfinex","ETHUSD",1726241591347,3.6668,2413.1,2412.4,4.14513]
["bitfinex","ETHUSD",1726241591589,0.4068514,2413.0,2412.3,8.29058]
["bitfinex","ETHUSD",1726241591878,0.4068514,2413.0,2412.3,4.14528]
["bitfinex","ETHUSD",1726241592229,0.4068514,2413.0,2412.1,4.14561]
["bitfinex","ETHUSD",1726241592449,0.4068514,2413.0,2412.2,4.14553]
["bitfinex","ETHUSD",1726241592638,0.4068514,2413.0,2412.0,5.45306476]
["bitfinex","ETHUSD",1726241592840,0.4068514,2413.0,2412.3,4.14529]
["bitfinex","ETHUSD",1726241593368,0.4068514,2413.0,2412.2,4.14548]
["bitfinex","ETHUSD",1726241593526,0.4068514,2413.0,2412.2,4.14551]
["bitfinex","ETHUSD",1726241593870,0.4068514,2413.0,2412.2,4.14556]
["bitfinex","ETHUSD",1726241594026,0.4068514,2413.0,2412.3,4.14542]
["bitfinex","ETHUSD",1726241594376,0.4068514,2413.0,2412.3,4.14527]
["bitfinex","ETHUSD",1726241594523,0.4068514,2413.0,2412.0,9.59894476]
["bitfinex","ETHUSD",1726241594867,0.4068514,2413.0,2412.4,4.14521]
["bitfinex","ETHUSD",1726241595077,0.4068514,2413.0,2411.0,4.68214772]
["bitfinex","ETHUSD",1726241595078,3.6375,2412.9,2411.0,4.68214772]
["bitfinex","ETHUSD",1726241595227,4.04193514,2412.8,2411.5,4.14672]
["bitfinex","ETHUSD",1726241595427,4.04193514,2412.8,2412.1,4.14561]
["bitfinex","ETHUSD",1726241595628,4.04193514,2412.8,2412.3,4.14542]
["bitfinex","ETHUSD",1726241595872,4.04193514,2412.8,2411.6,5.45306476]
["bitfinex","ETHUSD",1726241596027,4.04193514,2412.8,2412.1,4.14567]
["bitfinex","ETHUSD",1726241596227,4.04193514,2412.8,2412.0,4.14585]
["bitfinex","ETHUSD",1726241596475,4.04193514,2412.8,2412.0,4.14584]
["bitfinex","ETHUSD",1726241596768,4.04193514,2412.8,2411.8,4.14616]
["bitfinex","ETHUSD",1726241596972,8.18650514,2412.8,2411.6,9.59957476]
["bitfinex","ETHUSD",1726241597168,3.4328,2412.7,2411.7,4.14633]
["bitfinex","ETHUSD",1726241597525,3.4187,2412.6,2411.6,4.1465]
["bitfinex","ETHUSD",1726241597827,3.4187,2412.6,2411.8,4.14624]
["bitfinex","ETHUSD",1726241598034,3.4187,2412.6,2411.5,4.14667]
["bitfinex","ETHUSD",1726241598237,3.4187,2412.6,2411.7,4.14644]
["bitfinex","ETHUSD",1726241598468,3.4187,2412.6,2411.8,4.14627]
["bitfinex","ETHUSD",1726241598837,3.6446,2412.5,2411.2,5.45306476]
["bitfinex","ETHUSD",1726241599039,3.6446,2412.5,2411.4,4.14693]
["bitfinex","ETHUSD",1726241599280,3.6446,2412.5,2411.7,4.14641]
["bitfinex","ETHUSD",1726241599570,3.6446,2412.5,2411.5,4.14668]
["bitfinex","ETHUSD",1726241599571,3.6446,2412.5,2411.6,5.45306476]
["bitfinex","ETHUSD",1726241599740,3.6446,2412.5,2411.6,5.86773276]
["bitfinex","ETHUSD",1726241600074,3.6446,2412.5,2411.7,4.1464]
["bitfinex","ETHUSD",1726241600278,3.6446,2412.5,2411.7,8.29277]
["bitfinex","ETHUSD",1726241600442,3.6446,2412.5,2411.3,7.84826]
["bitfinex","ETHUSD",1726241600625,0.36446,2412.4,2412.1,4.14566]
["bitfinex","ETHUSD",1726241600828,0.36446,2412.4,2411.9,4.14609]
["bitfinex","ETHUSD",1726241601083,3.6446,2412.5,2412.1,4.14566]
["bitfinex","ETHUSD",1726241601267,3.6446,2412.5,2411.9,4.14599]
["bitfinex","ETHUSD",1726241601577,0.36446,2412.4,2411.7,4.14642]
["bitfinex","ETHUSD",1726241601737,0.36446,2412.4,2411.6,4.14651]
["bitfinex","ETHUSD",1726241601738,3.7087,2412.3,2411.6,4.1465]
["bitfinex","ETHUSD",1726241602142,3.7087,2412.3,2411.7,4.14635]
["bitfinex","ETHUSD",1726241602324,3.7087,2412.3,2411.8,4.14626]
["bitfinex","ETHUSD",1726241602528,0.37087,2412.2,2411.8,4.14626]
["bitfinex","ETHUSD",1726241602731,0.37087,2412.2,2411.7,4.14643]
["bitfinex","ETHUSD",1726241602937,0.37087,2412.2,2411.7,4.14635]
["bitfinex","ETHUSD",1726241603282,0.37087,2412.2,2411.6,4.14653]
["bitfinex","ETHUSD",1726241603481,0.37087,2412.2,2411.2,5.45306476]
["bitfinex","ETHUSD",1726241603482,0.37087,2412.2,2411.5,4.14663]
["bitfinex","ETHUSD",1726241603837,3.5981,2412.1,2410.9,4.38]
["bitfinex","ETHUSD",1726241604043,3.5981,2412.1,2411.5,4.1467]
["bitfinex","ETHUSD",1726241604379,3.5981,2412.1,2411.4,4.14695]
["bitfinex","ETHUSD",1726241604584,3.4752,2412.5,2411.5,4.2131]
["bitfinex","ETHUSD",1726241604786,3.4752,2412.5,2412.1,4.14575]
["bitfinex","ETHUSD",1726241605093,0.43407662,2412.4,2412.0,4.14592]
["bitfinex","ETHUSD",1726241605257,0.43407662,2412.4,2411.4,4.14693]
["bitfinex","ETHUSD",1726241605452,0.43407662,2412.4,2411.9,4.1461]
["bitfinex","ETHUSD",1726241605669,0.42567966,2412.3,2411.9,4.1461]
["bitfinex","ETHUSD",1726241606183,0.42567966,2412.3,2411.9,4.14598]
["bitfinex","ETHUSD",1726241606477,3.4194,2412.2,2411.5,4.14668]
["bitfinex","ETHUSD",1726241606683,3.4194,2412.2,2411.8,4.14617]
["bitfinex","ETHUSD",1726241607277,3.4194,2412.2,2411.6,4.1465]
["bitfinex","ETHUSD",1726241607588,0.34194,2412.1,2411.6,4.1465]
["bitfinex","ETHUSD",1726241607792,0.34194,2412.1,2411.6,4.1466]
["bitfinex","ETHUSD",1726241607943,0.34194,2412.1,2411.2,5.45306476]
["bitfinex","ETHUSD",1726241608273,0.34194,2412.1,2411.5,4.14671]
["bitfinex","ETHUSD",1726241608475,0.34194,2412.1,2411.5,4.14679]
["bitfinex","ETHUSD",1726241608639,0.34194,2412.1,2411.3,4.14708]
["bitfinex","ETHUSD",1726241608839,0.34194,2412.1,2411.4,4.14687]
["bitfinex","ETHUSD",1726241609370,0.34194,2412.1,2411.4,4.14684]
["bitfinex","ETHUSD",1726241609797,0.43407662,2412.4,2411.4,4.14695]
["bitfinex","ETHUSD",1726241609798,3.7537,2412.0,2411.4,4.14695]
["bitfinex","ETHUSD",1726241610088,3.7537,2412.0,2411.4,8.29375]
["bitfinex","ETHUSD",1726241610256,3.7537,2412.0,2410.8,5.45306476]
["bitfinex","ETHUSD",1726241610257,3.7537,2412.0,2411.1,4.38]
["bitfinex","ETHUSD",1726241610459,3.7537,2412.0,2411.7,4.14643]
["bitfinex","ETHUSD",1726241610873,3.7537,2412.0,2411.5,8.29332]
["bitfinex","ETHUSD",1726241611072,3.7537,2412.0,2411.6,4.1465]
["bitfinex","ETHUSD",1726241611284,3.6812,2411.8,2410.4,3.6031]
["bitfinex","ETHUSD",1726241611497,3.6812,2411.8,2410.5,4.14845]
["bitfinex","ETHUSD",1726241611651,3.6812,2411.8,2411.3,4.14703]
["bitfinex","ETHUSD",1726241611997,3.6812,2411.8,2411.2,4.14715]
["bitfinex","ETHUSD",1726241612154,0.36812,2411.7,2411.2,4.14715]
["bitfinex","ETHUSD",1726241612476,0.36812,2411.7,2411.5,4.14677]
["bitfinex","ETHUSD",1726241612660,3.6812,2411.8,2411.5,4.14671]
["bitfinex","ETHUSD",1726241612999,3.6812,2411.8,2411.3,4.147]
["bitfinex","ETHUSD",1726241613295,3.6812,2411.8,2411.4,4.14693]
["bitfinex","ETHUSD",1726241613606,2.16306607,2412.4,2411.4,4.14693]
["bitfinex","ETHUSD",1726241613607,0.43407662,2412.4,2411.8,0.55]
["bitfinex","ETHUSD",1726241613764,0.43407662,2412.4,2412.2,4.14545]
["bitfinex","ETHUSD",1726241613953,3.5727,2412.8,2412.1,4.14565]
["bitfinex","ETHUSD",1726241614155,0.79130441,2412.7,2412.0,4.14579]
["bitfinex","ETHUSD",1726241614353,0.79130441,2412.7,2411.6,4.14649]
["bitfinex","ETHUSD",1726241614584,3.6405,2412.5,2411.6,4.14649]
["bitfinex","ETHUSD",1726241614790,3.6405,2412.5,2411.8,4.14625]
["bitfinex","ETHUSD",1726241614958,3.6405,2412.5,2411.9,4.14606]
["bitfinex","ETHUSD",1726241615152,3.6405,2412.5,2411.8,4.14616]
["bitfinex","ETHUSD",1726241615352,3.6405,2412.5,2411.9,4.14601]
["bitfinex","ETHUSD",1726241615555,3.6405,2412.5,2412.0,4.14592]
["bitfinex","ETHUSD",1726241615747,0.36405,2412.4,2411.7,4.14644]
["bitfinex","ETHUSD",1726241615998,0.36405,2412.4,2411.6,4.14652]
["bitfinex","ETHUSD",1726241616289,3.4917,2412.3,2411.6,4.14652]
["bitfinex","ETHUSD",1726241616488,0.385575,2412.2,2411.5,8.29337]
["bitfinex","ETHUSD",1726241616796,0.385575,2412.2,2411.5,4.14668]
["bitfinex","ETHUSD",1726241617144,0.385575,2412.2,2411.6,4.14662]
["bitfinex","ETHUSD",1726241617349,3.5167,2412.1,2411.3,4.14704]
["bitfinex","ETHUSD",1726241618003,3.5167,2412.1,2411.5,4.14678]
["bitfinex","ETHUSD",1726241618218,3.5167,2412.1,2411.4,4.14686]
["bitfinex","ETHUSD",1726241618414,1.29674208,2412.9,2412.1,3.7012]
["bitfinex","ETHUSD",1726241618620,2.15845537,2413.1,2412.6,8.2898]
["bitfinex","ETHUSD",1726241618621,1.29674208,2413.1,2412.6,8.2898]
["bitfinex","ETHUSD",1726241618779,3.6648,2413.5,2412.6,9.59796476]
["bitfinex","ETHUSD",1726241618984,3.6648,2413.5,2412.8,4.14448]
["bitfinex","ETHUSD",1726241619173,3.6648,2413.5,2412.2,9.59861476]
["bitfinex","ETHUSD",1726241619174,1.29674208,2413.4,2412.2,5.45306476]
["bitfinex","ETHUSD",1726241619373,3.6648,2413.3,2412.4,4.14524]
["bitfinex","ETHUSD",1726241619775,4.96154208,2413.3,2412.4,4.14524]
["bitfinex","ETHUSD",1726241619978,3.6648,2413.3,2412.2,5.45306476]
["bitfinex","ETHUSD",1726241620289,4.96154208,2413.3,2412.2,5.45306476]
["bitfinex","ETHUSD",1726241620715,4.96154208,2413.3,2412.6,5.45306476]
["bitfinex","ETHUSD",1726241620716,3.6648,2413.3,2412.6,5.45306476]
["bitfinex","ETHUSD",1726241621288,4.37724688,2413.3,2412.6,5.45306476]
["bitfinex","ETHUSD",1726241621610,5.67398896,2413.3,2412.6,5.45306476]
["bitfinex","ETHUSD",1726241621834,4.37724688,2413.3,2412.6,5.45306476]
["bitfinex","ETHUSD",1726241622042,5.67398896,2413.3,2412.6,5.45306476]
["bitfinex","ETHUSD",1726241622205,4.37724688,2413.3,2412.2,5.45306476]
["bitfinex","ETHUSD",1726241622411,2.03703992,2413.2,2412.2,5.45306476]
["bitfinex","ETHUSD",1726241622950,0.74029784,2413.2,2412.2,5.45306476]
["bitfinex","ETHUSD",1726241623713,2.03703992,2413.2,2412.2,5.45306476]
["bitfinex","ETHUSD",1726241623921,1.29674208,2413.3,2413.2,8.28774]
["bitfinex","ETHUSD",1726241624105,0.43393724,2413.5,2413.4,8.28706]
["bitfinex","ETHUSD",1726241624301,0.43393724,2413.5,2413.4,4.14353]
["bitfinex","ETHUSD",1726241624609,1.30936128,2413.8,2413.2,4.14386]
["bitfinex","ETHUSD",1726241624610,0.0126192,2413.8,2413.2,4.14386]
["bitfinex","ETHUSD",1726241624958,0.0126192,2413.8,2413.0,4.14419]
["bitfinex","ETHUSD",1726241625122,0.0126192,2413.8,2413.1,4.14404]
["bitfinex","ETHUSD",1726241625319,0.0126192,2413.8,2413.2,0.08287662]
["bitfinex","ETHUSD",1726241625523,0.51181533,2413.8,2413.2,4.1438]
["bitfinex","ETHUSD",1726241625861,0.51181533,2413.8,2413.1,5.45306476]
["bitfinex","ETHUSD",1726241625862,0.0126192,2413.8,2413.7,8.28602]
["bitfinex","ETHUSD",1726241626149,0.0126192,2413.8,2413.7,4.14301]
["bitfinex","ETHUSD",1726241626643,0.0126192,2413.8,2413.6,4.14315]
["bitfinex","ETHUSD",1726241626853,0.0126192,2413.8,2413.4,4.1435]
["bitfinex","ETHUSD",1726241627154,0.0126192,2413.8,2413.3,4.14368]
["bitfinex","ETHUSD",1726241627302,3.435,2413.7,2413.2,4.14384]
["bitfinex","ETHUSD",1726241627509,0.34476192,2413.6,2413.4,4.14351]
["bitfinex","ETHUSD",1726241627709,0.0126192,2413.8,2413.2,4.14379]
["bitfinex","ETHUSD",1726241627910,0.0126192,2413.8,2413.7,8.28602]
["bitfinex","ETHUSD",1726241628443,0.0126192,2413.8,2413.7,4.14301]
["bitfinex","ETHUSD",1726241628649,3.435,2413.7,2413.2,4.14385]
["bitfinex","ETHUSD",1726241628832,0.34476192,2413.6,2413.2,4.14373]
["bitfinex","ETHUSD",1726241629030,0.34476192,2413.6,2413.0,4.1442]
["bitfinex","ETHUSD",1726241629233,0.34476192,2413.6,2412.8,4.14449]
["bitfinex","ETHUSD",1726241629234,3.435,2413.5,2412.8,4.14449]
["bitfinex","ETHUSD",1726241629465,0.37797619,2413.4,2412.6,4.14477]
["bitfinex","ETHUSD",1726241629607,0.37797619,2413.4,2412.4,4.1451]
["bitfinex","ETHUSD",1726241629608,3.5839,2413.1,2412.4,4.1451]
["bitfinex","ETHUSD",1726241629956,4.88064208,2413.1,2412.2,4.14552]
["bitfinex","ETHUSD",1726241630108,0.48806421,2413.0,2412.2,4.14552]
["bitfinex","ETHUSD",1726241630449,0.48806421,2413.0,2412.1,4.14569]
["bitfinex","ETHUSD",1726241630745,1.78480629,2413.0,2412.8,4.14454]
["bitfinex","ETHUSD",1726241630947,0.70976957,2412.9,2412.8,4.14445]
["bitfinex","ETHUSD",1726241631446,0.70976957,2412.9,2412.6,4.14477]
["bitfinex","ETHUSD",1726241631618,0.70976957,2412.9,2412.3,4.14541]
["bitfinex","ETHUSD",1726241631823,2.00651165,2412.9,2412.2,4.1455]
["bitfinex","ETHUSD",1726241632019,3.7607,2412.7,2412.2,4.14548]
["bitfinex","ETHUSD",1726241632219,3.7607,2412.7,2412.4,4.14524]
["bitfinex","ETHUSD",1726241632603,3.7607,2412.7,2412.2,4.14548]
["bitfinex","ETHUSD",1726241632809,3.7607,2412.7,2412.3,4.14532]
["bitfinex","ETHUSD",1726241633063,3.7607,2412.7,2412.4,4.1451]
["bitfinex","ETHUSD",1726241633064,0.41342501,2412.6,2412.4,4.1451]
["bitfinex","ETHUSD",1726241633220,0.41342501,2412.6,2412.5,4.14507]
["bitfinex","ETHUSD",1726241633423,3.7607,2412.7,2412.6,4.1449]
["bitfinex","ETHUSD",1726241633714,0.37355011,2412.8,2412.7,8.28946]
["bitfinex","ETHUSD",1726241634044,0.37355011,2412.8,2412.7,4.14473]
["bitfinex","ETHUSD",1726241634208,0.37355011,2412.8,2412.7,8.28946]
["bitfinex","ETHUSD",1726241634410,0.37355011,2412.8,2412.7,4.14473]
["bitfinex","ETHUSD",1726241635022,0.37355011,2412.8,2412.4,4.1452]
["bitfinex","ETHUSD",1726241635023,3.4798,2413.0,2412.9,4.14439]
["bitfinex","ETHUSD",1726241636254,3.4798,2413.0,2412.9,8.28878]
["bitfinex","ETHUSD",1726241636423,3.4798,2413.0,2412.3,5.45306476]
["bitfinex","ETHUSD",1726241636424,3.4798,2413.0,2412.7,8.28921]
["bitfinex","ETHUSD",1726241636620,0.34798,2412.9,2412.7,8.28922]
["bitfinex","ETHUSD",1726241636868,0.34798,2412.9,2412.8,7.29216854]
["bitfinex","ETHUSD",1726241637067,0.34798,2412.9,2412.8,4.14456]
["bitfinex","ETHUSD",1726241637297,0.34798,2412.9,2412.4,4.14511]
["bitfinex","ETHUSD",1726241637298,1.64472208,2412.9,2411.9,5.45306476]
["bitfinex","ETHUSD",1726241637501,1.64472208,2412.9,2412.1,8.29139]
["bitfinex","ETHUSD",1726241637502,3.5982,2412.6,2412.1,8.29139]
["bitfinex","ETHUSD",1726241637706,3.5982,2412.6,2412.2,4.14549]
["bitfinex","ETHUSD",1726241637994,4.89494208,2412.6,2412.1,4.14567]
["bitfinex","ETHUSD",1726241638201,0.66239315,2412.5,2412.2,0.13827518]
["bitfinex","ETHUSD",1726241638356,0.66239315,2412.5,2412.2,4.14557]
["bitfinex","ETHUSD",1726241638558,0.66239315,2412.5,2412.2,4.14548]
["bitfinex","ETHUSD",1726241638987,0.66239315,2412.5,2412.1,4.14562]
["bitfinex","ETHUSD",1726241639185,3.5982,2412.6,2412.4,5.45306476]
["bitfinex","ETHUSD",1726241639405,3.5982,2412.6,2411.3,0.4154]
["bitfinex","ETHUSD",1726241639591,3.5982,2412.6,2412.2,0.08306456]
["bitfinex","ETHUSD",1726241639592,1.29674208,2412.3,2412.2,0.08306456]
["bitfinex","ETHUSD",1726241639796,1.29674208,2412.3,2411.8,4.14614]
["bitfinex","ETHUSD",1726241639966,1.29674208,2412.1,2411.8,4.14614]
["bitfinex","ETHUSD",1726241640159,2.3801126,2412.2,2411.6,5.45306476]
["bitfinex","ETHUSD",1726241640160,1.94786523,2412.2,2411.6,5.45306476]
["bitfinex","ETHUSD",1726241640380,1.94786523,2412.2,2411.9,4.14601]
["bitfinex","ETHUSD",1726241640381,0.36768547,2412.1,2411.9,4.14601]
["bitfinex","ETHUSD",1726241641110,0.65112315,2412.2,2412.1,8.29152]
["bitfinex","ETHUSD",1726241641314,3.4855,2412.4,2412.3,8.29084]
["bitfinex","ETHUSD",1726241641481,1.29674208,2412.7,2412.3,4.14532]
["bitfinex","ETHUSD",1726241641820,1.29674208,2412.7,2412.0,5.45306476]
["bitfinex","ETHUSD",1726241641821,0.30257315,2412.6,2412.0,9.59891476]
["bitfinex","ETHUSD",1726241642121,1.29674208,2412.5,2412.1,4.14563]
["bitfinex","ETHUSD",1726241642405,1.29674208,2412.5,2412.0,5.45306476]
["bitfinex","ETHUSD",1726241642406,3.5492,2412.3,2412.0,5.45306476]
["bitfinex","ETHUSD",1726241642564,3.5492,2412.3,2411.7,4.14641]
["bitfinex","ETHUSD",1726241642565,4.84594208,2412.3,2411.7,4.14641]
["bitfinex","ETHUSD",1726241642770,0.6907762,2412.2,2411.7,4.14631]
["bitfinex","ETHUSD",1726241643088,0.6907762,2412.2,2412.0,9.59889476]
["bitfinex","ETHUSD",1726241643396,0.6907762,2412.2,2412.1,4.14576]
["bitfinex","ETHUSD",1726241643570,0.6907762,2412.2,2412.0,9.59889476]
["bitfinex","ETHUSD",1726241643773,3.5492,2412.3,2412.2,8.29118]
["bitfinex","ETHUSD",1726241643991,3.5492,2412.3,2412.0,5.45306476]
["bitfinex","ETHUSD",1726241644702,3.5492,2412.3,2412.2,4.14559]
["bitfinex","ETHUSD",1726241645199,3.98328142,2412.3,2412.2,8.29118]
["bitfinex","ETHUSD",1726241645500,4.50115867,2412.3,2412.2,4.14559]
["bitfinex","ETHUSD",1726241645812,4.50115867,2412.3,2411.7,4.14634]
["bitfinex","ETHUSD",1726241645813,5.79790075,2412.3,2411.7,4.14634]
["bitfinex","ETHUSD",1726241645964,5.79790075,2412.3,2411.9,4.1461]
["bitfinex","ETHUSD",1726241645965,0.48339891,2412.2,2411.9,4.1461]
["bitfinex","ETHUSD",1726241646163,0.48339891,2412.2,2411.7,4.14633]
["bitfinex","ETHUSD",1726241646164,1.78014099,2412.2,2412.1,4.14576]
["bitfinex","ETHUSD",1726241646507,0.48339891,2412.2,2412.0,4.1458]
["bitfinex","ETHUSD",1726241646813,0.80102891,2412.1,2412.0,4.1458]
["bitfinex","ETHUSD",1726241647162,0.43411885,2412.2,2412.0,9.59886476]
["bitfinex","ETHUSD",1726241647382,0.43411885,2412.2,2412.0,5.45306476]
["bitfinex","ETHUSD",1726241647706,0.43411885,2412.2,2412.1,4.14576]
["bitfinex","ETHUSD",1726241648007,5.03444208,2412.6,2412.3,4.14538]
["bitfinex","ETHUSD",1726241648162,0.43408541,2412.4,2412.3,4.14538]
["bitfinex","ETHUSD",1726241648583,0.43408541,2412.4,2412.2,4.14558]
["bitfinex","ETHUSD",1726241648798,0.43408541,2412.4,2412.3,4.14542]
["bitfinex","ETHUSD",1726241649187,0.43408541,2412.4,2412.0,5.45306476]
["bitfinex","ETHUSD",1726241649390,0.43408541,2412.4,2412.0,9.59882476]
["bitfinex","ETHUSD",1726241649391,1.73082749,2412.4,2412.0,9.59882476]
["bitfinex","ETHUSD",1726241649590,1.29674208,2412.4,2412.0,5.45306476]
["bitfinex","ETHUSD",1726241649792,1.29674208,2412.4,2412.0,9.59885476]
["bitfinex","ETHUSD",1726241649793,0.35724005,2412.3,2412.0,9.59885476]
["bitfinex","ETHUSD",1726241649994,0.35724005,2412.3,2412.1,4.14562]
["bitfinex","ETHUSD",1726241650502,0.35724005,2412.3,2412.1,8.2913]
["bitfinex","ETHUSD",1726241650704,0.35724005,2412.3,2412.1,4.14562]
["bitfinex","ETHUSD",1726241651264,1.29674208,2412.3,2412.0,5.45306476]
["bitfinex","ETHUSD",1726241651572,1.29674208,2412.2,2412.0,5.45306476]
["bitfinex","ETHUSD",1726241652006,0.54666894,2412.5,2412.3,4.14542]
["bitfinex","ETHUSD",1726241652221,1.72898945,2412.8,2412.3,4.14542]
["bitfinex","ETHUSD",1726241652222,1.29674208,2412.8,2412.7,4.14473]
["bitfinex","ETHUSD",1726241652548,1.29674208,2412.8,2412.4,5.45306476]
["bitfinex","ETHUSD",1726241652549,1.29674208,2412.8,2412.6,4.14489]
["bitfinex","ETHUSD",1726241652832,1.29674208,2412.8,2412.6,4.14476]
["bitfinex","ETHUSD",1726241653005,1.29674208,2412.8,2412.4,5.45306476]
["bitfinex","ETHUSD",1726241653202,0.64441315,2412.7,2412.6,8.2898]
["bitfinex","ETHUSD",1726241653401,1.29674208,2412.8,2412.6,4.1448]
["bitfinex","ETHUSD",1726241653612,0.47151421,2412.7,2412.5,4.14507]
["bitfinex","ETHUSD",1726241653817,0.47151421,2412.7,2412.4,9.59818476]
["bitfinex","ETHUSD",1726241653818,1.76825629,2412.7,2412.4,9.59818476]
["bitfinex","ETHUSD",1726241654124,1.76825629,2412.7,2412.4,5.45306476]
["bitfinex","ETHUSD",1726241654125,1.60324192,2412.6,2412.4,5.45306476]
["bitfinex","ETHUSD",1726241654430,1.29674208,2412.5,2412.4,5.45306476]
["bitfinex","ETHUSD",1726241654648,5.46398945,2412.5,2412.4,5.45306476]
["bitfinex","ETHUSD",1726241654934,5.46398945,2412.5,2412.1,4.1457]
["bitfinex","ETHUSD",1726241654935,5.46690253,2412.5,2412.1,4.1457]
["bitfinex","ETHUSD",1726241655088,2.09241933,2412.4,2412.1,4.1457]
["bitfinex","ETHUSD",1726241655285,2.09241933,2412.4,2412.2,4.14558]
["bitfinex","ETHUSD",1726241655539,0.75593219,2412.3,2412.2,4.14558]
["bitfinex","ETHUSD",1726241655761,0.75593219,2412.3,2412.0,9.59884476]
["bitfinex","ETHUSD",1726241655969,2.0548459,2412.3,2411.6,5.45306476]
["bitfinex","ETHUSD",1726241656118,1.29891371,2412.0,2411.6,5.45306476]
["bitfinex","ETHUSD",1726241656312,1.60199533,2411.9,2411.6,5.45306476]
["bitfinex","ETHUSD",1726241656656,3.7002,2411.7,2411.6,5.45306476]
["bitfinex","ETHUSD",1726241657560,4.99911371,2411.7,2411.2,9.60029476]
["bitfinex","ETHUSD",1726241657782,1.29994101,2411.5,2411.1,0.0386914]
["bitfinex","ETHUSD",1726241658060,1.29994101,2411.2,2411.1,0.0386914]
["bitfinex","ETHUSD",1726241658214,1.29994101,2411.3,2411.1,0.0386914]
["bitfinex","ETHUSD",1726241658412,0.38964694,2411.3,2411.1,0.0386914]
["bitfinex","ETHUSD",1726241658618,1.29994101,2411.3,2411.1,0.0386914]
["bitfinex","ETHUSD",1726241659128,3.7777,2411.2,2411.1,0.0386914]
["bitfinex","ETHUSD",1726241659319,5.94226689,2411.2,2411.1,0.0386914]
["bitfinex","ETHUSD",1726241659520,5.07729788,2411.2,2411.1,0.0386914]
["bitfinex","ETHUSD",1726241660158,3.7777,2411.2,2411.1,4.1861714]
["bitfinex","ETHUSD",1726241660348,4.67516715,2411.2,2411.1,0.0386914]
["bitfinex","ETHUSD",1726241661457,1.7328067,2411.5,2411.1,0.0386914]
["bitfinex","ETHUSD",1726241661458,1.29959788,2411.5,2411.1,0.0386914]
["bitfinex","ETHUSD",1726241661754,3.5951,2411.6,2411.5,4.14679]
["bitfinex","ETHUSD",1726241662000,4.08456979,2411.6,2411.4,9.60002476]
["bitfinex","ETHUSD",1726241662134,4.08456979,2411.6,2411.4,5.45306476]
["bitfinex","ETHUSD",1726241662784,1.29959788,2411.8,2411.5,0.55]
["bitfinex","ETHUSD",1726241663084,2.03588832,2411.9,2411.7,4.14645]
["bitfinex","ETHUSD",1726241663085,0.30308162,2411.9,2411.7,4.14645]
["bitfinex","ETHUSD",1726241663240,0.77008211,2411.8,2411.7,4.14645]
["bitfinex","ETHUSD",1726241663448,4.79889788,2412.0,2411.4,5.45306476]
["bitfinex","ETHUSD",1726241663643,1.7328067,2412.1,2411.1,0.0386914]
["bitfinex","ETHUSD",1726241663644,1.29959788,2411.7,2411.1,0.0386914]
["bitfinex","ETHUSD",1726241663876,1.29959788,2411.7,2411.4,5.45306476]
["bitfinex","ETHUSD",1726241663877,1.29959788,2411.5,2411.4,5.45306476]
["bitfinex","ETHUSD",1726241664080,1.95276834,2411.6,2411.4,9.60002476]
["bitfinex","ETHUSD",1726241664341,0.65317046,2411.6,2411.5,8.29358]
["bitfinex","ETHUSD",1726241664561,0.65317046,2411.6,2411.5,4.14679]
["bitfinex","ETHUSD",1726241664973,0.65317046,2411.6,2411.4,9.59990476]
["bitfinex","ETHUSD",1726241665573,0.65317046,2411.6,2411.4,5.45306476]
["bitfinex","ETHUSD",1726241666081,1.95276834,2411.6,2411.4,5.45306476]
["bitfinex","ETHUSD",1726241666378,3.4766,2411.4,2411.3,4.7639856]
["bitfinex","ETHUSD",1726241666551,3.4766,2411.4,2411.1,0.0386914]
["bitfinex","ETHUSD",1726241666973,4.77619788,2411.4,2411.1,0.0386914]
["bitfinex","ETHUSD",1726241667175,3.4766,2411.4,2411.1,4.1861414]
["bitfinex","ETHUSD",1726241667497,0.68775621,2411.3,2411.1,0.0386914]
["bitfinex","ETHUSD",1726241668706,1.98735409,2411.3,2411.1,0.0386914]
["bitfinex","ETHUSD",1726241668926,1.29959788,2411.2,2411.1,0.0386914]
["bitfinex","ETHUSD",1726241669072,1.97595308,2411.2,2411.1,0.0386914]
["bitfinex","ETHUSD",1726241669515,0.6763552,2411.2,2411.1,13.75822442]
["bitfinex","ETHUSD",1726241669822,3.24810353,2411.9,2411.1,5.46326442]
["bitfinex","ETHUSD",1726241669823,1.29959788,2411.7,2411.1,5.46326442]
["bitfinex","ETHUSD",1726241670123,0.86635488,2411.7,2411.5,0.55]
["bitfinex","ETHUSD",1726241670470,0.86635488,2411.7,2411.5,5.97457302]
["bitfinex","ETHUSD",1726241670719,0.86635488,2411.7,2411.6,0.55]
["bitfinex","ETHUSD",1726241672120,0.86635488,2411.7,2411.6,4.69662]
["bitfinex","ETHUSD",1726241672478,1.7328067,2412.0,2411.5,5.42457302]
["bitfinex","ETHUSD",1726241672479,1.29959788,2412.0,2411.9,4.1461]
["bitfinex","ETHUSD",1726241672819,5.3704067,2412.1,2412.0,0.55]
["bitfinex","ETHUSD",1726241672820,4.93719788,2412.1,2412.0,0.55]
["bitfinex","ETHUSD",1726241673029,4.93719788,2412.1,2411.9,5.42457302]
["bitfinex","ETHUSD",1726241673227,1.29959788,2412.0,2411.6,0.55]
["bitfinex","ETHUSD",1726241673428,1.29959788,2412.0,2411.1,9.61063442]
["bitfinex","ETHUSD",1726241673429,4.93542939,2411.7,2411.1,9.61063442]
["bitfinex","ETHUSD",1726241673642,1.29843944,2411.6,2411.1,9.61063442]
["bitfinex","ETHUSD",1726241673925,0.66688461,2411.5,2411.1,9.61063442]
["bitfinex","ETHUSD",1726241674112,0.66688461,2411.5,2411.1,5.46326442]
["bitfinex","ETHUSD",1726241674316,1.29843944,2411.4,2411.1,5.46326442]
["bitfinex","ETHUSD",1726241674515,1.29843944,2411.4,2411.1,9.61073442]
["bitfinex","ETHUSD",1726241675718,1.29843944,2411.4,2411.1,5.46326442]
["bitfinex","ETHUSD",1726241675918,0.36981308,2411.3,2411.1,9.61074442]
["bitfinex","ETHUSD",1726241676124,0.36981308,2411.3,2411.1,13.75813442]
["bitfinex","ETHUSD",1726241676299,0.36981308,2411.3,2411.1,9.61065442]
["bitfinex","ETHUSD",1726241676701,0.36981308,2411.3,2411.2,8.84462]
["bitfinex","ETHUSD",1726241677028,1.29948123,2411.7,2411.6,4.69662]
["bitfinex","ETHUSD",1726241677235,1.29948123,2411.8,2411.7,4.69645]
["bitfinex","ETHUSD",1726241677428,1.7328067,2411.9,2411.7,4.69645]
["bitfinex","ETHUSD",1726241677429,1.29948123,2411.9,2411.7,4.69645]
["bitfinex","ETHUSD",1726241677590,1.29948123,2411.9,2411.8,0.55]
["bitfinex","ETHUSD",1726241677927,2.23070636,2411.9,2411.7,0.55]
["bitfinex","ETHUSD",1726241678126,1.29945927,2411.8,2411.7,0.55]
["bitfinex","ETHUSD",1726241679337,1.29945927,2411.8,2411.7,4.69645]
["bitfinex","ETHUSD",1726241679540,1.29945927,2412.0,2411.7,4.01442981]
["bitfinex","ETHUSD",1726241679743,1.29945927,2412.1,2412.0,4.69593]
["bitfinex","ETHUSD",1726241679906,2.12266598,2412.1,2412.0,10.12050302]
["bitfinex","ETHUSD",1726241680111,2.12266598,2412.1,2412.0,5.97457302]
["bitfinex","ETHUSD",1726241680910,1.7328067,2412.2,2412.1,8.84152]
["bitfinex","ETHUSD",1726241681099,1.29969235,2412.2,2412.1,4.69576]
["bitfinex","ETHUSD",1726241681406,1.29969235,2412.2,2412.1,0.55]
["bitfinex","ETHUSD",1726241681407,2.25263522,2412.2,2412.1,0.55]
["bitfinex","ETHUSD",1726241681607,2.25263522,2412.2,2412.1,4.69576]
["bitfinex","ETHUSD",1726241681907,1.7328067,2412.2,2412.1,4.69576]
["bitfinex","ETHUSD",1726241682229,1.7328067,2412.2,2412.0,5.42457302]
["bitfinex","ETHUSD",1726241682396,1.7328067,2412.1,2412.0,5.42457302]
["bitfinex","ETHUSD",1726241682596,2.12266598,2412.1,2412.0,14.26643302]
["bitfinex","ETHUSD",1726241682924,1.7328067,2412.2,2412.1,8.84152]
["bitfinex","ETHUSD",1726241683099,2.12285221,2412.2,2412.1,10.12033302]
["bitfinex","ETHUSD",1726241683499,2.12285221,2412.2,2412.1,5.97457302]
["bitfinex","ETHUSD",1726241683500,2.55769394,2412.2,2412.1,5.97457302]
["bitfinex","ETHUSD",1726241683698,2.16764843,2412.2,2412.1,5.97457302]
["bitfinex","ETHUSD",1726241683901,2.16764843,2412.3,2412.2,0.55]
["bitfinex","ETHUSD",1726241684098,2.64453109,2412.3,2412.2,8.84118]
["bitfinex","ETHUSD",1726241684406,2.64453109,2412.3,2412.2,4.69559]
["bitfinex","ETHUSD",1726241684813,2.16764843,2412.4,2412.3,4.69542]
["bitfinex","ETHUSD",1726241685050,2.16789572,2412.4,2412.3,4.69542]
["bitfinex","ETHUSD",1726241685198,6.45530781,2412.8,2412.3,8.84084]
["bitfinex","ETHUSD",1726241685199,2.16789572,2412.5,2412.3,8.84084]
["bitfinex","ETHUSD",1726241685555,3.4206,2412.8,2412.3,8.84084]
["bitfinex","ETHUSD",1726241685556,2.16789572,2412.8,2412.7,4.69473]
["bitfinex","ETHUSD",1726241685758,2.16789572,2412.9,2412.8,8.83912]
["bitfinex","ETHUSD",1726241686048,8.69314513,2413.6,2413.0,0.55]
["bitfinex","ETHUSD",1726241686049,2.16789572,2413.2,2413.0,0.55]
["bitfinex","ETHUSD",1726241686217,2.16789572,2413.3,2413.1,5.42457302]
["bitfinex","ETHUSD",1726241686421,0.0382792,2413.9,2413.1,5.42457302]
["bitfinex","ETHUSD",1726241686422,2.60016301,2413.7,2413.6,4.14306]
["bitfinex","ETHUSD",1726241686751,2.60016301,2413.7,2413.5,0.55]
["bitfinex","ETHUSD",1726241686752,2.16558322,2413.7,2413.5,0.55]
["bitfinex","ETHUSD",1726241686944,6.56474499,2413.9,2413.5,0.55]
["bitfinex","ETHUSD",1726241686945,2.16558322,2413.8,2413.5,0.55]
["bitfinex","ETHUSD",1726241687256,3.96458198,2413.9,2413.8,0.55]
["bitfinex","ETHUSD",1726241687257,0.0382792,2413.9,2413.8,0.55]
["bitfinex","ETHUSD",1726241687552,2.5984434,2414.2,2413.8,4.1716]
["bitfinex","ETHUSD",1726241687733,0.0398011,2414.6,2414.2,0.55]
["bitfinex","ETHUSD",1726241687917,0.0398011,2414.6,2414.5,5.42457302]
["bitfinex","ETHUSD",1726241688550,0.0398011,2414.6,2414.5,10.11621302]
["bitfinex","ETHUSD",1726241688750,0.0398011,2414.6,2414.5,14.25785302]
["bitfinex","ETHUSD",1726241688908,0.0398011,2414.6,2414.5,10.11621302]
["bitfinex","ETHUSD",1726241689531,0.0398011,2414.6,2414.5,5.97457302]
["bitfinex","ETHUSD",1726241689950,0.0398011,2414.6,2414.5,10.11621302]
["bitfinex","ETHUSD",1726241690453,0.0398011,2414.6,2414.5,14.25785302]
["bitfinex","ETHUSD",1726241690914,0.0398011,2414.6,2414.5,10.11621302]
["bitfinex","ETHUSD",1726241691248,0.0398011,2414.6,2414.5,5.97457302]
["bitfinex","ETHUSD",1726241691452,0.0398011,2414.6,2414.5,10.11621302]
["bitfinex","ETHUSD",1726241691662,0.0398011,2415.4,2415.1,5.42457302]
["bitfinex","ETHUSD",1726241691873,0.01901349,2416.2,2415.6,0.55]
["bitfinex","ETHUSD",1726241692158,0.01901349,2416.2,2416.0,5.29428359]
["bitfinex","ETHUSD",1726241692311,3.6213011,2416.1,2416.0,4.74428359]
["bitfinex","ETHUSD",1726241692509,3.6213011,2416.1,2415.7,4.74428359]
["bitfinex","ETHUSD",1726241692763,0.40736347,2416.0,2415.7,4.74428359]
["bitfinex","ETHUSD",1726241694216,0.40736347,2416.0,2415.5,0.55]
["bitfinex","ETHUSD",1726241695559,0.0398011,2416.1,2416.0,4.13907]
["bitfinex","ETHUSD",1726241695766,0.00881459,2416.2,2416.1,4.1389]
["bitfinex","ETHUSD",1726241695931,0.00881459,2416.2,2415.8,5.40397061]
["bitfinex","ETHUSD",1726241696253,0.00881459,2416.2,2416.1,0.55]
["bitfinex","ETHUSD",1726241696438,0.00881459,2416.2,2415.9,4.68924]
["bitfinex","ETHUSD",1726241696611,0.00881459,2416.2,2415.8,5.40397061]
["bitfinex","ETHUSD",1726241697007,0.00881459,2416.2,2415.4,5.40397061]
["bitfinex","ETHUSD",1726241697008,3.6418,2416.1,2415.4,5.40397061]
["bitfinex","ETHUSD",1726241698015,3.6418,2416.1,2415.8,5.40397061]
["bitfinex","ETHUSD",1726241699858,3.6418,2416.1,2415.4,4.13993]
["bitfinex","ETHUSD",1726241700066,0.36506146,2416.0,2415.6,4.13972]
["bitfinex","ETHUSD",1726241700620,0.36506146,2416.0,2415.7,4.68958]
["bitfinex","ETHUSD",1726241700837,0.36506146,2416.0,2415.7,0.55]
["bitfinex","ETHUSD",1726241701250,0.36506146,2416.0,2415.7,5.40397061]
["bitfinex","ETHUSD",1726241701447,0.36506146,2416.0,2415.8,0.55]
["bitfinex","ETHUSD",1726241701738,0.36506146,2416.0,2415.7,5.40397061]
["bitfinex","ETHUSD",1726241702048,0.00881459,2416.2,2416.1,4.1389]
["bitfinex","ETHUSD",1726241702260,0.00881459,2416.2,2416.1,9.54287061]
["bitfinex","ETHUSD",1726241702639,0.00881459,2416.2,2416.1,10.09287061]
["bitfinex","ETHUSD",1726241703146,0.00881459,2416.2,2416.1,14.23177061]
["bitfinex","ETHUSD",1726241703377,0.00881459,2416.2,2416.1,10.09287061]
["bitfinex","ETHUSD",1726241703952,0.00881459,2416.2,2416.1,14.23177061]
["bitfinex","ETHUSD",1726241704651,0.00881459,2416.2,2416.1,22.07277061]
["bitfinex","ETHUSD",1726241705053,0.0016,2416.5,2416.1,16.43904767]
["bitfinex","ETHUSD",1726241705389,0.0103205,2416.9,2416.8,25.06917061]
["bitfinex","ETHUSD",1726241705535,0.0103205,2416.9,2416.8,17.93147061]
["bitfinex","ETHUSD",1726241705735,0.0103205,2416.9,2416.8,10.09167061]
["bitfinex","ETHUSD",1726241706280,0.0103205,2416.9,2416.8,20.40247061]
["bitfinex","ETHUSD",1726241706587,0.25,2417.3,2417.1,8.27436]
["bitfinex","ETHUSD",1726241706795,3.7985879,2417.9,2417.8,8.82198]
["bitfinex","ETHUSD",1726241706796,0.0582879,2417.9,2417.8,8.82198]
["bitfinex","ETHUSD",1726241706935,0.0582879,2417.9,2417.4,9.54047061]
["bitfinex","ETHUSD",1726241707334,0.0582879,2417.9,2417.8,13.67595061]
["bitfinex","ETHUSD",1726241707540,0.0582879,2417.9,2417.8,17.17045061]
["bitfinex","ETHUSD",1726241707746,0.0582879,2417.9,2417.8,8.89847061]
["bitfinex","ETHUSD",1726241708041,0.0582879,2417.9,2417.8,17.17045061]
["bitfinex","ETHUSD",1726241708364,0.0582879,2417.9,2417.0,9.54125061]
["bitfinex","ETHUSD",1726241708537,0.42670833,2417.9,2417.0,9.54127061]
["bitfinex","ETHUSD",1726241708736,0.42670833,2417.9,2417.1,4.13706]
["bitfinex","ETHUSD",1726241708938,0.42670833,2417.9,2417.0,5.40397061]
["bitfinex","ETHUSD",1726241709165,0.40526248,2417.8,2417.0,5.40397061]
["bitfinex","ETHUSD",1726241709537,0.40526248,2417.8,2417.1,3.492]
["bitfinex","ETHUSD",1726241709876,0.0582879,2417.9,2417.4,5.40397061]
["bitfinex","ETHUSD",1726241710382,0.0582879,2417.9,2417.4,9.54053061]
["bitfinex","ETHUSD",1726241710549,0.0582879,2417.9,2416.7,0.4154]
["bitfinex","ETHUSD",1726241710550,3.5141,2417.8,2416.7,0.4154]
["bitfinex","ETHUSD",1726241710738,3.87133879,2417.7,2416.5,5.40397061]
["bitfinex","ETHUSD",1726241710938,3.87133879,2417.7,2415.9,3.492]
["bitfinex","ETHUSD",1726241710939,3.8484,2417.5,2416.1,5.40397061]
["bitfinex","ETHUSD",1726241711188,3.8484,2417.3,2416.1,5.40397061]
["bitfinex","ETHUSD",1726241711636,4.13702,2417.2,2416.1,5.40397061]
["bitfinex","ETHUSD",1726241711841,3.8484,2417.3,2415.7,5.40397061]
["bitfinex","ETHUSD",1726241712045,7.98535,2417.3,2415.7,5.40397061]
["bitfinex","ETHUSD",1726241712247,3.6381,2417.1,2415.7,5.40397061]
["bitfinex","ETHUSD",1726241712448,3.5066,2417.0,2415.7,9.54341061]
["bitfinex","ETHUSD",1726241712645,4.13712,2417.2,2415.7,5.40397061]
["bitfinex","ETHUSD",1726241712903,4.13765,2416.9,2415.7,5.40397061]
["bitfinex","ETHUSD",1726241713190,3.5066,2416.8,2415.7,9.54344061]
["bitfinex","ETHUSD",1726241713392,3.5066,2416.8,2415.7,5.40397061]
["bitfinex","ETHUSD",1726241713954,3.5066,2416.8,2415.7,5.40324668]
["bitfinex","ETHUSD",1726241714148,0.764415,2416.7,2415.8,0.55]
["bitfinex","ETHUSD",1726241714459,0.764415,2416.7,2415.7,5.40324668]
["bitfinex","ETHUSD",1726241714651,3.5066,2416.8,2415.8,0.55]
["bitfinex","ETHUSD",1726241715057,3.5066,2416.8,2415.7,0.55]
["bitfinex","ETHUSD",1726241715394,7.6443,2416.8,2415.5,0.55]
["bitfinex","ETHUSD",1726241715553,0.35066,2416.7,2415.5,0.55]
["bitfinex","ETHUSD",1726241715762,0.35066,2416.7,2415.7,0.55]
["bitfinex","ETHUSD",1726241715959,0.35066,2416.7,2415.5,0.55]
["bitfinex","ETHUSD",1726241716206,3.5667,2416.4,2415.3,13.12322061]
["bitfinex","ETHUSD",1726241716372,0.35667,2416.3,2415.4,4.14008]
["bitfinex","ETHUSD",1726241716702,0.35667,2416.3,2415.7,5.40397061]
["bitfinex","ETHUSD",1726241716862,3.5667,2416.4,2415.7,9.54344061]
["bitfinex","ETHUSD",1726241717063,3.5667,2416.4,2415.7,13.68291061]
["bitfinex","ETHUSD",1726241717286,3.5667,2416.4,2415.7,9.54344061]
["bitfinex","ETHUSD",1726241717471,0.35667,2416.3,2415.8,0.55]
["bitfinex","ETHUSD",1726241717676,0.35667,2416.3,2415.7,5.40397061]
["bitfinex","ETHUSD",1726241717907,0.35667,2416.3,2415.3,13.12312061]
["bitfinex","ETHUSD",1726241718202,0.35667,2416.3,2415.7,5.40397061]
["bitfinex","ETHUSD",1726241718567,0.35667,2416.3,2415.4,4.14009]
["bitfinex","ETHUSD",1726241718920,0.35667,2416.3,2415.5,4.13981]
["bitfinex","ETHUSD",1726241719072,0.35667,2416.3,2415.4,0.55]
["bitfinex","ETHUSD",1726241719274,0.35667,2416.3,2415.5,4.13992]
["bitfinex","ETHUSD",1726241719471,0.35667,2416.3,2414.9,3.0]
["bitfinex","ETHUSD",1726241719472,0.35667,2416.3,2415.1,4.14047]
["bitfinex","ETHUSD",1726241719674,0.35667,2416.3,2415.3,5.40397061]
["bitfinex","ETHUSD",1726241719973,0.35667,2416.3,2414.9,3.6759]
["bitfinex","ETHUSD",1726241719974,3.5002,2416.2,2415.0,4.14068]
["bitfinex","ETHUSD",1726241720202,3.5002,2416.2,2414.9,4.14094]
["bitfinex","ETHUSD",1726241720574,3.5002,2416.2,2414.9,4.14085]
["bitfinex","ETHUSD",1726241720575,3.5002,2416.1,2414.9,4.14085]
["bitfinex","ETHUSD",1726241720910,3.5002,2416.0,2414.8,4.14111]
["bitfinex","ETHUSD",1726241721113,3.5002,2416.0,2414.7,4.14119]
["bitfinex","ETHUSD",1726241721418,0.8446436,2415.9,2414.8,0.55]
["bitfinex","ETHUSD",1726241721912,3.5002,2415.9,2414.5,5.40397061]
["bitfinex","ETHUSD",1726241722113,3.5002,2415.1,2413.7,13.41589851]
["bitfinex","ETHUSD",1726241722315,4.14012,2415.4,2413.7,0.0582879]
["bitfinex","ETHUSD",1726241722316,4.14142,2414.7,2413.7,0.0582879]
["bitfinex","ETHUSD",1726241722625,7.13997,2415.5,2414.1,9.54615061]
["bitfinex","ETHUSD",1726241722626,3.5649,2414.8,2414.1,9.54615061]
["bitfinex","ETHUSD",1726241722771,3.5649,2414.8,2414.1,9.54629061]
["bitfinex","ETHUSD",1726241723119,3.5649,2414.8,2414.1,9.54619061]
["bitfinex","ETHUSD",1726241723274,0.35649,2414.7,2414.1,5.40397061]
["bitfinex","ETHUSD",1726241723478,3.5649,2414.8,2414.3,4.14188]
["bitfinex","ETHUSD",1726241723673,3.7455,2415.5,2414.3,4.14188]
["bitfinex","ETHUSD",1726241723873,3.7455,2415.5,2414.1,5.40397061]
["bitfinex","ETHUSD",1726241724115,3.7455,2415.5,2414.2,4.14215]
["bitfinex","ETHUSD",1726241724281,3.7455,2415.4,2414.1,5.40397061]
["bitfinex","ETHUSD",1726241724618,7.88596,2415.2,2414.1,5.40397061]
["bitfinex","ETHUSD",1726241724825,3.6021,2415.0,2414.1,4.14224]
["bitfinex","ETHUSD",1726241725021,3.6021,2415.0,2414.3,4.14189]
["bitfinex","ETHUSD",1726241725570,3.6021,2415.0,2414.1,9.54618061]
["bitfinex","ETHUSD",1726241725776,3.6021,2415.0,2414.2,0.55]
["bitfinex","ETHUSD",1726241726079,0.36021,2414.9,2414.1,0.55]
["bitfinex","ETHUSD",1726241726618,0.36021,2414.9,2414.1,4.6923]
["bitfinex","ETHUSD",1726241726912,0.36021,2414.9,2414.0,0.55]
["bitfinex","ETHUSD",1726241727329,0.36021,2414.9,2414.0,4.69249]
["bitfinex","ETHUSD",1726241727612,3.5304,2414.8,2414.0,0.55]
["bitfinex","ETHUSD",1726241727830,3.5304,2414.8,2414.0,4.69249]
["bitfinex","ETHUSD",1726241728321,3.5304,2414.8,2413.7,0.0582879]
["bitfinex","ETHUSD",1726241728526,3.85564,2414.7,2413.7,0.0582879]
["bitfinex","ETHUSD",1726241729598,3.5026,2414.7,2414.1,5.40397061]
["bitfinex","ETHUSD",1726241729801,3.5026,2414.7,2414.2,0.55]
["bitfinex","ETHUSD",1726241730279,3.5026,2414.7,2414.2,4.69199]
["bitfinex","ETHUSD",1726241730506,3.5026,2414.7,2414.2,0.55]
["bitfinex","ETHUSD",1726241730724,3.85286,2414.7,2413.7,5.46225851]
["bitfinex","ETHUSD",1726241730929,3.85286,2414.7,2414.1,0.55]
["bitfinex","ETHUSD",1726241731129,0.385286,2414.6,2414.1,0.55]
["bitfinex","ETHUSD",1726241731428,0.385286,2414.6,2414.1,4.6923]
["bitfinex","ETHUSD",1726241731586,0.385286,2414.6,2413.7,5.46225851]
["bitfinex","ETHUSD",1726241731790,0.385286,2414.6,2413.9,4.14257]
["bitfinex","ETHUSD",1726241732226,0.385286,2414.6,2414.0,0.05774942]
["bitfinex","ETHUSD",1726241732432,0.385286,2414.6,2414.2,4.14215]
["bitfinex","ETHUSD",1726241732639,3.5026,2414.7,2414.3,4.75354413]
["bitfinex","ETHUSD",1726241732834,3.5026,2414.7,2414.3,8.95301585]
["bitfinex","ETHUSD",1726241733045,3.5026,2414.7,2414.3,0.05757172]
["bitfinex","ETHUSD",1726241733343,0.35026,2414.6,2414.3,0.05757172]
["bitfinex","ETHUSD",1726241733490,0.35026,2414.6,2414.0,8.89591413]
["bitfinex","ETHUSD",1726241733491,0.35026,2414.6,2414.1,4.14232]
["bitfinex","ETHUSD",1726241733693,0.35026,2414.6,2414.4,0.05750586]
["bitfinex","ETHUSD",1726241733889,0.35026,2414.6,2414.0,8.89603413]
["bitfinex","ETHUSD",1726241734185,0.35026,2414.6,2413.8,4.1427]
["bitfinex","ETHUSD",1726241734446,0.35026,2414.6,2413.9,0.05599073]
["bitfinex","ETHUSD",1726241734738,0.35026,2414.6,2414.3,4.75354413]
["bitfinex","ETHUSD",1726241735035,0.4337872,2414.5,2414.4,0.05569756]
["bitfinex","ETHUSD",1726241735533,0.4337872,2414.5,2414.4,8.88931756]
["bitfinex","ETHUSD",1726241735703,0.4337872,2414.5,2414.4,4.74750756]
["bitfinex","ETHUSD",1726241735909,3.6764,2415.1,2414.5,0.55]
["bitfinex","ETHUSD",1726241736115,0.43372876,2414.9,2414.6,4.75354413]
["bitfinex","ETHUSD",1726241736326,0.43372876,2414.9,2414.7,0.55]
["bitfinex","ETHUSD",1726241736496,0.43372876,2414.9,2414.6,4.80912445]
["bitfinex","ETHUSD",1726241736497,0.43372876,2414.9,2414.6,8.95050445]
["bitfinex","ETHUSD",1726241736831,0.43372876,2414.9,2414.7,4.19681171]
["bitfinex","ETHUSD",1726241737072,0.43372876,2414.9,2414.7,4.19680171]
["bitfinex","ETHUSD",1726241737224,3.6081,2415.7,2414.8,0.63282609]
["bitfinex","ETHUSD",1726241737430,3.6081,2415.7,2415.6,4.75354413]
["bitfinex","ETHUSD",1726241737732,3.6081,2415.7,2414.9,0.0554045]
["bitfinex","ETHUSD",1726241737733,3.6081,2415.7,2415.0,4.75354413]
["bitfinex","ETHUSD",1726241737934,3.6081,2415.7,2414.8,4.69103]
["bitfinex","ETHUSD",1726241737935,3.6081,2415.7,2415.6,0.05499444]
["bitfinex","ETHUSD",1726241738146,3.6081,2415.7,2415.3,4.75354413]
["bitfinex","ETHUSD",1726241738370,3.6081,2415.7,2415.6,0.05499444]
["bitfinex","ETHUSD",1726241738513,3.96891,2415.7,2415.0,4.75354413]
["bitfinex","ETHUSD",1726241738852,3.96891,2415.7,2415.3,4.75354413]
["bitfinex","ETHUSD",1726241739043,3.6081,2415.7,2415.6,4.75354413]
["bitfinex","ETHUSD",1726241739195,3.434,2416.3,2415.6,5.30354413]
["bitfinex","ETHUSD",1726241739399,3.434,2416.1,2415.7,0.05493587]
["bitfinex","ETHUSD",1726241739654,3.434,2416.1,2415.0,4.75354413]
["bitfinex","ETHUSD",1726241740251,3.434,2415.9,2415.1,0.05345807]
["bitfinex","ETHUSD",1726241740544,4.57285389,2416.0,2415.1,0.05345807]
["bitfinex","ETHUSD",1726241740545,3.434,2415.7,2415.1,0.05345807]
["bitfinex","ETHUSD",1726241741051,3.434,2415.5,2414.1,4.1423]
["bitfinex","ETHUSD",1726241741245,3.434,2415.5,2413.7,3.4400879]
["bitfinex","ETHUSD",1726241741246,3.434,2415.5,2415.2,0.04814705]
["bitfinex","ETHUSD",1726241741399,3.434,2415.5,2414.2,4.75354413]
["bitfinex","ETHUSD",1726241741400,0.757378,2415.4,2414.8,4.75354413]
["bitfinex","ETHUSD",1726241741750,3.434,2415.5,2414.9,0.04821342]
["bitfinex","ETHUSD",1726241741913,3.6379,2415.3,2414.9,0.04821342]
["bitfinex","ETHUSD",1726241742267,3.6379,2415.3,2415.0,0.04815483]
["bitfinex","ETHUSD",1726241742543,3.5628,2415.1,2415.0,0.04815483]
["bitfinex","ETHUSD",1726241742752,3.5628,2415.1,2414.2,8.89569413]
["bitfinex","ETHUSD",1726241743045,3.5628,2415.1,2414.3,0.0485651]
["bitfinex","ETHUSD",1726241743551,3.5628,2415.1,2414.5,4.75354413]
["bitfinex","ETHUSD",1726241743843,0.35628,2415.0,2414.6,0.04689104]
["bitfinex","ETHUSD",1726241744353,3.6686,2414.9,2414.2,4.75354413]
["bitfinex","ETHUSD",1726241744514,3.6686,2414.9,2414.7,0.04683243]
["bitfinex","ETHUSD",1726241744851,3.6686,2414.9,2414.2,4.75354413]
["bitfinex","ETHUSD",1726241744852,3.6686,2414.9,2414.8,0.04677383]
["bitfinex","ETHUSD",1726241745142,4.03546,2414.9,2414.8,0.04677383]
["bitfinex","ETHUSD",1726241745334,4.03546,2414.9,2414.2,4.75354413]
["bitfinex","ETHUSD",1726241745709,4.03546,2414.9,2414.3,0.0470669]
["bitfinex","ETHUSD",1726241746431,4.03546,2414.9,2413.9,4.75354413]
["bitfinex","ETHUSD",1726241746634,4.03546,2414.9,2414.0,0.04724281]
["bitfinex","ETHUSD",1726241746816,3.977046,2414.8,2414.0,0.04724281]
["bitfinex","ETHUSD",1726241749653,3.977046,2414.8,2414.0,4.18972281]
["bitfinex","ETHUSD",1726241749879,3.977046,2414.8,2414.0,0.04724281]
["bitfinex","ETHUSD",1726241750188,3.977046,2414.8,2414.1,0.55]
["bitfinex","ETHUSD",1726241750343,3.977046,2414.8,2414.2,0.04567337]
["bitfinex","ETHUSD",1726241750547,0.3977046,2414.7,2414.2,4.7992175]
["bitfinex","ETHUSD",1726241750977,0.3977046,2414.7,2414.2,8.9413675]
["bitfinex","ETHUSD",1726241751281,0.3977046,2414.7,2414.2,4.7992175]
["bitfinex","ETHUSD",1726241751844,0.3977046,2414.7,2414.5,4.75354413]
["bitfinex","ETHUSD",1726241752044,0.3977046,2414.7,2414.6,0.04543888]
["bitfinex","ETHUSD",1726241753365,0.3977046,2414.7,2414.6,4.18690888]
["bitfinex","ETHUSD",1726241753584,3.5735,2414.8,2414.6,0.04543888]
["bitfinex","ETHUSD",1726241753749,3.5735,2414.8,2414.6,4.18688888]
["bitfinex","ETHUSD",1726241753949,3.5735,2414.8,2414.6,0.04543888]
["bitfinex","ETHUSD",1726241754179,3.5735,2414.8,2414.6,4.18675888]
["bitfinex","ETHUSD",1726241754491,3.6847,2415.3,2414.8,4.14101]
["bitfinex","ETHUSD",1726241754662,0.36847,2415.2,2414.9,4.75354413]
["bitfinex","ETHUSD",1726241754990,3.6847,2415.3,2415.1,4.14061]
["bitfinex","ETHUSD",1726241755196,5.37750007,2416.0,2415.5,4.13992]
["bitfinex","ETHUSD",1726241755484,0.43364034,2415.5,2415.4,8.28018]
["bitfinex","ETHUSD",1726241755684,0.36583684,2415.9,2415.5,4.68979]
["bitfinex","ETHUSD",1726241755893,0.36583684,2415.9,2415.8,4.75354413]
["bitfinex","ETHUSD",1726241756251,0.36583684,2415.9,2415.8,13.03236413]
["bitfinex","ETHUSD",1726241756449,3.6997,2416.3,2415.7,0.49074803]
["bitfinex","ETHUSD",1726241756792,1.71870007,2416.2,2416.0,4.75354413]
["bitfinex","ETHUSD",1726241756947,2.08867007,2416.2,2416.0,4.75354413]
["bitfinex","ETHUSD",1726241757373,1.71870007,2416.1,2416.0,4.75354413]
["bitfinex","ETHUSD",1726241757613,2.15981242,2416.1,2416.0,4.75354413]
["bitfinex","ETHUSD",1726241757771,2.78276066,2416.1,2416.0,4.75354413]
["bitfinex","ETHUSD",1726241757975,2.35169987,2416.1,2416.0,4.75354413]
["bitfinex","ETHUSD",1726241758173,0.62294824,2416.1,2416.0,4.75354413]
["bitfinex","ETHUSD",1726241758409,2.35173973,2416.1,2416.0,4.75354413]
["bitfinex","ETHUSD",1726241758570,2.35173973,2416.1,2415.7,4.75354413]
["bitfinex","ETHUSD",1726241758773,0.48815222,2416.0,2415.7,4.75354413]
["bitfinex","ETHUSD",1726241759213,2.21694371,2416.0,2415.7,4.75354413]
["bitfinex","ETHUSD",1726241759416,0.48815222,2416.0,2415.7,4.75354413]
["bitfinex","ETHUSD",1726241760318,2.21694371,2416.0,2415.7,4.75354413]
["bitfinex","ETHUSD",1726241760503,0.28398919,2415.9,2415.7,4.75354413]
["bitfinex","ETHUSD",1726241761047,0.28398919,2415.9,2415.6,8.27941]
["bitfinex","ETHUSD",1726241761048,0.28398919,2415.9,2415.4,8.89351413]
["bitfinex","ETHUSD",1726241761207,2.01278068,2415.9,2415.4,8.89351413]
["bitfinex","ETHUSD",1726241761406,2.01278068,2415.9,2415.4,4.75354413]
["bitfinex","ETHUSD",1726241761716,5.68589775,2415.8,2415.6,4.13967]
["bitfinex","ETHUSD",1726241761881,3.5397,2415.8,2415.5,4.18299981]
["bitfinex","ETHUSD",1726241762206,3.5397,2415.8,2415.4,4.75354413]
["bitfinex","ETHUSD",1726241762207,0.55524807,2415.7,2415.4,4.75354413]
["bitfinex","ETHUSD",1726241762590,2.28403956,2415.7,2415.4,4.75354413]
["bitfinex","ETHUSD",1726241763494,2.28403956,2415.7,2415.1,4.14048]
["bitfinex","ETHUSD",1726241763495,2.16128192,2415.5,2415.1,8.89400413]
["bitfinex","ETHUSD",1726241763680,1.73039083,2415.5,2415.3,4.14015]
["bitfinex","ETHUSD",1726241764014,1.73039083,2415.5,2415.2,4.14044]
["bitfinex","ETHUSD",1726241764224,2.52889298,2415.6,2415.2,4.14044]
["bitfinex","ETHUSD",1726241764524,3.5397,2415.8,2415.5,4.13992]
["bitfinex","ETHUSD",1726241764525,1.73039083,2415.8,2415.5,4.13992]
["bitfinex","ETHUSD",1726241764676,1.73039083,2415.8,2415.7,8.89312413]
["bitfinex","ETHUSD",1726241764876,0.38931614,2415.8,2415.7,8.89312413]
["bitfinex","ETHUSD",1726241765103,0.38931614,2415.8,2415.7,13.03270413]
["bitfinex","ETHUSD",1726241765314,1.73039083,2416.2,2416.1,8.2778]
["bitfinex","ETHUSD",1726241765578,2.16277059,2416.5,2416.4,4.13838]
["bitfinex","ETHUSD",1726241765893,2.59532471,2416.8,2416.6,4.13804]
["bitfinex","ETHUSD",1726241765894,1.72992079,2416.7,2416.6,4.13804]
["bitfinex","ETHUSD",1726241766205,2.16277059,2416.8,2416.5,0.55]
["bitfinex","ETHUSD",1726241766206,2.72896568,2416.8,2416.7,4.13787]
["bitfinex","ETHUSD",1726241766403,0.56619509,2416.8,2416.4,4.75354413]
["bitfinex","ETHUSD",1726241766589,2.00265767,2416.7,2416.4,4.75354413]
["bitfinex","ETHUSD",1726241766792,1.7297611,2416.6,2416.1,4.75354413]
["bitfinex","ETHUSD",1726241767005,1.7297611,2416.4,2416.1,4.75354413]
["bitfinex","ETHUSD",1726241767204,1.7297611,2416.4,2415.8,4.1393]
["bitfinex","ETHUSD",1726241767205,1.7297611,2416.2,2415.8,8.89284413]
["bitfinex","ETHUSD",1726241767379,1.7297611,2416.2,2415.8,4.75354413]
["bitfinex","ETHUSD",1726241767580,1.7297611,2416.2,2415.8,8.89293413]
["bitfinex","ETHUSD",1726241768085,1.7297611,2416.1,2415.8,8.89293413]
["bitfinex","ETHUSD",1726241768420,2.11901427,2416.0,2415.5,8.89338413]
["bitfinex","ETHUSD",1726241768625,1.7297611,2415.9,2415.5,13.03321413]
["bitfinex","ETHUSD",1726241768793,1.7297611,2415.9,2415.5,4.75354413]
["bitfinex","ETHUSD",1726241768996,2.11901427,2415.8,2415.5,4.75354413]
["bitfinex","ETHUSD",1726241769205,1.7297611,2415.7,2415.5,4.75354413]
["bitfinex","ETHUSD",1726241769409,1.7297611,2415.8,2415.5,4.75354413]
["bitfinex","ETHUSD",1726241769611,0.38902938,2415.7,2415.5,4.75354413]
["bitfinex","ETHUSD",1726241769920,2.11879048,2415.7,2415.5,4.75354413]
["bitfinex","ETHUSD",1726241770626,1.7297611,2415.6,2415.2,8.89382413]
["bitfinex","ETHUSD",1726241771323,1.7297611,2415.6,2415.5,4.75354413]
["bitfinex","ETHUSD",1726241771488,2.16053266,2415.7,2415.5,4.75354413]
["bitfinex","ETHUSD",1726241771489,1.7297611,2415.7,2415.5,4.75354413]
["bitfinex","ETHUSD",1726241771684,0.21605327,2415.6,2415.5,4.75354413]
["bitfinex","ETHUSD",1726241772393,1.94581437,2415.6,2415.5,4.75354413]
["bitfinex","ETHUSD",1726241773189,1.94581437,2415.6,2415.5,8.89346413]
["bitfinex","ETHUSD",1726241773397,0.21605327,2415.6,2415.5,8.89346413]
["bitfinex","ETHUSD",1726241773704,1.7284214,2415.9,2415.6,0.55]
["bitfinex","ETHUSD",1726241773907,1.7284214,2415.9,2415.8,4.75354413]
["bitfinex","ETHUSD",1726241774103,2.16039017,2416.0,2415.8,4.75354413]
["bitfinex","ETHUSD",1726241774303,1.94436994,2415.9,2415.8,4.75354413]
["bitfinex","ETHUSD",1726241774630,0.21603902,2415.9,2415.8,8.89295413]
["bitfinex","ETHUSD",1726241774845,0.21603902,2415.9,2415.6,5.30354413]
["bitfinex","ETHUSD",1726241774846,1.72833092,2416.0,2415.9,12.96772]
["bitfinex","ETHUSD",1726241775012,1.72833092,2416.3,2416.2,4.13873]
["bitfinex","ETHUSD",1726241775210,2.13883074,2416.3,2416.2,4.75354413]
["bitfinex","ETHUSD",1726241775542,1.72767343,2416.3,2416.2,4.75354413]
["bitfinex","ETHUSD",1726241775830,1.7278775,2416.3,2416.2,4.75354413]
["bitfinex","ETHUSD",1726241776039,2.5924682,2416.4,2415.9,4.75354413]
["bitfinex","ETHUSD",1726241776205,1.72807653,2416.0,2415.9,4.75354413]
["bitfinex","ETHUSD",1726241776697,1.72807653,2416.0,2415.9,8.89278413]
["bitfinex","ETHUSD",1726241776897,2.49083695,2416.0,2415.9,4.80231705]
["bitfinex","ETHUSD",1726241777335,2.49083695,2416.0,2415.9,0.04877292]
["bitfinex","ETHUSD",1726241777538,3.3508,2415.9,2414.9,4.14087]
["bitfinex","ETHUSD",1726241777835,3.3508,2415.9,2414.8,4.75354413]
["bitfinex","ETHUSD",1726241777836,3.7192,2415.3,2415.0,4.1407]
["bitfinex","ETHUSD",1726241778047,0.37192,2415.2,2415.0,4.1407]
["bitfinex","ETHUSD",1726241778337,0.37192,2415.2,2415.1,4.75354413]
["bitfinex","ETHUSD",1726241778538,0.37192,2415.2,2415.1,8.89415413]
["bitfinex","ETHUSD",1726241778838,0.37192,2415.2,2415.1,4.75354413]
["bitfinex","ETHUSD",1726241779346,0.37192,2415.2,2415.1,8.89415413]
["bitfinex","ETHUSD",1726241779500,0.37192,2415.2,2415.1,13.03476413]
["bitfinex","ETHUSD",1726241779700,1.72841493,2415.4,2415.2,4.14037]
["bitfinex","ETHUSD",1726241779909,1.72841493,2415.5,2415.2,4.14037]
["bitfinex","ETHUSD",1726241780115,1.72841493,2415.5,2415.2,5.40521586]
["bitfinex","ETHUSD",1726241780116,1.72841493,2415.4,2415.2,5.40521586]
["bitfinex","ETHUSD",1726241780411,2.48923055,2415.4,2415.2,5.40521586]
["bitfinex","ETHUSD",1726241780741,2.48923055,2415.4,2415.3,4.14027]
["bitfinex","ETHUSD",1726241780957,0.76081562,2415.4,2415.3,4.14027]
["bitfinex","ETHUSD",1726241781140,2.48923055,2415.4,2415.3,4.14027]
["bitfinex","ETHUSD",1726241781530,2.92135689,2415.4,2415.3,4.14027]
["bitfinex","ETHUSD",1726241781737,1.72953104,2415.5,2415.4,4.1401]
["bitfinex","ETHUSD",1726241782060,1.72953104,2415.6,2415.5,8.82984]
["bitfinex","ETHUSD",1726241782218,1.72953104,2415.7,2415.6,8.8295]
["bitfinex","ETHUSD",1726241782565,1.72953104,2415.7,2415.6,14.23471586]
["bitfinex","ETHUSD",1726241782714,1.72953104,2415.8,2415.7,4.13958]
["bitfinex","ETHUSD",1726241783052,2.28888582,2415.8,2415.7,8.82916]
["bitfinex","ETHUSD",1726241783351,2.16153568,2416.1,2415.9,4.13924]
["bitfinex","ETHUSD",1726241783687,2.37768925,2416.0,2415.9,4.13924]
["bitfinex","ETHUSD",1726241783864,3.6642,2415.9,2415.3,4.14013]
["bitfinex","ETHUSD",1726241784013,1.72913076,2415.6,2415.0,8.90051586]
["bitfinex","ETHUSD",1726241784217,1.72913076,2415.6,2415.5,4.13992]
["bitfinex","ETHUSD",1726241784423,2.16141346,2415.7,2415.3,4.14016]
["bitfinex","ETHUSD",1726241784424,1.72913076,2415.7,2415.3,4.14016]
["bitfinex","ETHUSD",1726241784648,2.52783346,2415.8,2415.3,4.14016]
["bitfinex","ETHUSD",1726241784649,1.72913076,2415.6,2415.4,4.14009]
["bitfinex","ETHUSD",1726241784856,1.72913076,2415.5,2415.3,8.28034]
["bitfinex","ETHUSD",1726241785009,0.38905442,2415.4,2415.3,8.28034]
["bitfinex","ETHUSD",1726241785349,0.38905442,2415.4,2415.3,4.14016]
["bitfinex","ETHUSD",1726241785652,1.72913076,2415.5,2415.1,4.14047]
["bitfinex","ETHUSD",1726241785849,1.72913076,2415.5,2415.3,4.14018]
["bitfinex","ETHUSD",1726241786050,1.72913076,2415.5,2415.1,8.28097]
["bitfinex","ETHUSD",1726241786350,2.11818518,2415.4,2415.1,4.14046]
["bitfinex","ETHUSD",1726241786539,1.72913076,2415.4,2415.1,8.28098]
["bitfinex","ETHUSD",1726241786863,1.72913076,2415.4,2415.1,4.14046]
["bitfinex","ETHUSD",1726241787154,1.72922952,2415.5,2415.0,5.40521586]
["bitfinex","ETHUSD",1726241787504,0.47552563,2415.5,2415.3,4.14017]
["bitfinex","ETHUSD",1726241787655,1.72922952,2415.4,2415.2,4.14033]
["bitfinex","ETHUSD",1726241787857,1.72922952,2415.5,2415.2,4.14033]
["bitfinex","ETHUSD",1726241788010,1.72922952,2415.4,2415.1,4.14061]
["bitfinex","ETHUSD",1726241788210,1.72922952,2415.3,2415.1,4.21809356]
["bitfinex","ETHUSD",1726241789059,1.72922952,2415.3,2415.1,0.07748356]
["bitfinex","ETHUSD",1726241789213,5.24272952,2415.3,2415.1,0.07748356]
["bitfinex","ETHUSD",1726241789421,1.72922952,2415.2,2415.1,4.14051]
["bitfinex","ETHUSD",1726241789662,2.46967652,2415.2,2415.1,4.21799356]
["bitfinex","ETHUSD",1726241789817,2.46967652,2415.2,2415.1,0.07748356]
["bitfinex","ETHUSD",1726241790249,2.46967652,2415.2,2414.7,3.4206]
["bitfinex","ETHUSD",1726241790250,2.90344623,2415.2,2414.7,4.14127]
["bitfinex","ETHUSD",1726241790458,1.7304022,2415.0,2414.8,0.07786024]
["bitfinex","ETHUSD",1726241790652,1.7304022,2415.0,2414.6,9.54654586]
["bitfinex","ETHUSD",1726241790855,2.16300275,2415.1,2414.8,4.141]
["bitfinex","ETHUSD",1726241790856,1.7304022,2414.9,2414.8,4.141]
["bitfinex","ETHUSD",1726241791155,1.7304022,2414.9,2414.8,0.07786024]
["bitfinex","ETHUSD",1726241791368,1.94670248,2415.0,2414.8,0.07786024]
["bitfinex","ETHUSD",1726241791527,0.41101443,2414.9,2414.7,4.14119]
["bitfinex","ETHUSD",1726241791943,2.14141663,2414.9,2414.7,4.14119]
["bitfinex","ETHUSD",1726241792160,1.94670248,2415.0,2414.9,4.14095]
["bitfinex","ETHUSD",1726241792549,1.94788169,2415.0,2414.9,4.14095]
["bitfinex","ETHUSD",1726241792966,1.94788169,2415.0,2414.8,4.14102]
["bitfinex","ETHUSD",1726241793182,1.73158141,2415.1,2415.0,4.69078]
["bitfinex","ETHUSD",1726241793359,1.73158141,2415.1,2415.0,5.40521586]
["bitfinex","ETHUSD",1726241793536,2.16344183,2415.2,2415.0,5.40521586]
["bitfinex","ETHUSD",1726241793537,2.16344183,2415.2,2415.1,0.55]
["bitfinex","ETHUSD",1726241793869,1.73169466,2415.2,2415.1,8.28122]
["bitfinex","ETHUSD",1726241794066,2.16344183,2415.2,2415.1,4.14061]
["bitfinex","ETHUSD",1726241794271,2.16344183,2415.2,2415.1,4.09061]
["bitfinex","ETHUSD",1726241794594,2.5961302,2415.3,2415.1,4.09061]
["bitfinex","ETHUSD",1726241794731,2.1654604,2415.2,2415.1,4.09061]
["bitfinex","ETHUSD",1726241795067,2.1654604,2415.3,2415.2,4.14044]
["bitfinex","ETHUSD",1726241795282,2.5961302,2415.4,2415.0,4.14077]
["bitfinex","ETHUSD",1726241795564,2.1656834,2415.1,2415.0,4.14078]
["bitfinex","ETHUSD",1726241795785,2.16637717,2415.1,2414.9,4.14084]
["bitfinex","ETHUSD",1726241795948,1.73309665,2415.0,2414.9,4.14084]
["bitfinex","ETHUSD",1726241796128,2.12304403,2415.0,2414.9,4.14095]
["bitfinex","ETHUSD",1726241796336,0.38994738,2415.0,2414.6,4.14136]
["bitfinex","ETHUSD",1726241796632,1.73323645,2414.7,2414.6,4.69136]
["bitfinex","ETHUSD",1726241796940,2.55652376,2414.7,2414.5,4.14151]
["bitfinex","ETHUSD",1726241797289,2.16654556,2414.6,2414.5,4.14151]
["bitfinex","ETHUSD",1726241797772,2.16654556,2414.6,2414.5,8.28315]
["bitfinex","ETHUSD",1726241798064,3.41876594,2415.0,2414.5,4.14151]
["bitfinex","ETHUSD",1726241798065,2.16654556,2414.7,2414.5,4.14151]
["bitfinex","ETHUSD",1726241798282,1.73435446,2414.6,2414.5,4.14151]
["bitfinex","ETHUSD",1726241798441,2.16654556,2414.6,2414.5,4.14151]
["bitfinex","ETHUSD",1726241798845,1.73415995,2414.6,2414.5,8.83315]
["bitfinex","ETHUSD",1726241799050,0.21665456,2414.6,2414.5,8.83315]
["bitfinex","ETHUSD",1726241799250,2.38320012,2414.6,2414.5,4.14151]
["bitfinex","ETHUSD",1726241799431,1.73489811,2414.6,2414.5,4.14151]
["bitfinex","ETHUSD",1726241799632,1.73465547,2414.6,2414.5,4.14151]
["bitfinex","ETHUSD",1726241799943,2.16654556,2414.6,2414.5,4.14151]
["bitfinex","ETHUSD",1726241800169,2.64281314,2414.6,2414.5,8.28315]
["bitfinex","ETHUSD",1726241800336,1.73465678,2414.6,2414.5,8.83315]
["bitfinex","ETHUSD",1726241800681,1.73465678,2414.6,2414.5,8.28315]
["bitfinex","ETHUSD",1726241800859,1.73465678,2414.6,2414.5,8.83315]
["bitfinex","ETHUSD",1726241801066,1.73465678,2414.7,2414.6,8.28294]
["bitfinex","ETHUSD",1726241801394,1.734459,2414.8,2414.7,0.55]
["bitfinex","ETHUSD",1726241801671,1.734459,2414.8,2414.7,13.58376427]
["bitfinex","ETHUSD",1726241801877,2.16832098,2414.9,2414.8,4.69112]
["bitfinex","ETHUSD",1726241802170,2.60198517,2415.1,2414.9,4.14094]
["bitfinex","ETHUSD",1726241802374,2.60198517,2415.0,2414.7,4.14114]
["bitfinex","ETHUSD",1726241802582,2.60198517,2415.0,2414.5,3.3801]
["bitfinex","ETHUSD",1726241802873,2.16809413,2414.8,2414.7,4.1413]
["bitfinex","ETHUSD",1726241803175,6.51358369,2414.9,2414.6,4.14145]
["bitfinex","ETHUSD",1726241803334,2.16804008,2414.7,2414.6,4.14145]
["bitfinex","ETHUSD",1726241803691,2.60198517,2414.8,2414.6,4.14145]
["bitfinex","ETHUSD",1726241803988,3.6514,2414.9,2414.2,7.50266]
["bitfinex","ETHUSD",1726241803989,0.62533852,2414.7,2414.3,0.55]
["bitfinex","ETHUSD",1726241804139,2.60198517,2414.8,2414.5,4.14164]
["bitfinex","ETHUSD",1726241804466,2.16777452,2414.6,2414.5,8.28328]
["bitfinex","ETHUSD",1726241804634,2.16762427,2414.7,2414.6,4.69141]
["bitfinex","ETHUSD",1726241804834,2.16762427,2414.7,2414.6,8.83288]
["bitfinex","ETHUSD",1726241805158,2.16762427,2414.8,2414.7,8.8326]
["bitfinex","ETHUSD",1726241805470,2.60119335,2415.1,2414.8,0.55]
["bitfinex","ETHUSD",1726241805773,3.23872904,2415.2,2415.1,4.14061]
["bitfinex","ETHUSD",1726241805943,3.6504,2415.3,2415.0,4.14069]
["bitfinex","ETHUSD",1726241806145,2.60106344,2415.1,2415.0,9.44185427]
["bitfinex","ETHUSD",1726241806375,4.28897445,2415.8,2415.0,9.44185427]
["bitfinex","ETHUSD",1726241806376,2.16711976,2415.4,2415.3,4.14027]
["bitfinex","ETHUSD",1726241806700,7.69157445,2416.3,2416.0,4.68907]
["bitfinex","ETHUSD",1726241806701,3.03471566,2416.1,2416.0,4.68907]
["bitfinex","ETHUSD",1726241807000,3.0328269,2416.7,2416.6,4.13802]
["bitfinex","ETHUSD",1726241807157,3.0715743,2417.0,2416.8,4.1377]
["bitfinex","ETHUSD",1726241807359,0.0387474,2417.0,2416.9,13.57622427]
["bitfinex","ETHUSD",1726241807587,0.0387474,2417.0,2416.9,4.75116427]
["bitfinex","ETHUSD",1726241807897,0.0387474,2417.0,2416.6,4.75116427]
["bitfinex","ETHUSD",1726241807898,3.24462802,2417.0,2416.6,4.75116427]
["bitfinex","ETHUSD",1726241808061,2.59674581,2416.9,2416.6,4.75116427]
["bitfinex","ETHUSD",1726241808258,2.59674581,2416.9,2416.7,4.13787]
["bitfinex","ETHUSD",1726241808458,3.56714717,2416.9,2416.6,4.75116427]
["bitfinex","ETHUSD",1726241808778,0.97040136,2416.9,2416.6,4.75116427]
["bitfinex","ETHUSD",1726241808981,2.59550533,2416.9,2416.6,4.75116427]
["bitfinex","ETHUSD",1726241809194,2.59550533,2416.9,2416.3,3.4347]
["bitfinex","ETHUSD",1726241809195,2.59550533,2416.9,2416.3,4.75116427]
["bitfinex","ETHUSD",1726241809405,2.59550533,2416.8,2416.5,4.13808]
["bitfinex","ETHUSD",1726241809698,0.0387474,2417.0,2416.5,4.13808]
["bitfinex","ETHUSD",1726241809699,2.59550533,2416.9,2416.5,4.13808]
["bitfinex","ETHUSD",1726241810027,2.59550533,2416.8,2416.4,0.55]
["bitfinex","ETHUSD",1726241810199,2.92388897,2416.8,2416.4,0.55]
["bitfinex","ETHUSD",1726241810556,2.92388897,2416.8,2416.4,4.68838]
["bitfinex","ETHUSD",1726241810752,2.92388897,2416.8,2416.3,4.75116427]
["bitfinex","ETHUSD",1726241810954,2.88789423,2416.7,2416.1,4.13875]
["bitfinex","ETHUSD",1726241811268,2.88789423,2416.7,2416.2,4.1386]
["bitfinex","ETHUSD",1726241811483,2.59550533,2416.7,2416.6,13.02724427]
["bitfinex","ETHUSD",1726241811690,0.0387474,2417.0,2416.7,4.13782]
["bitfinex","ETHUSD",1726241811886,0.30217267,2417.0,2416.8,4.75116427]
["bitfinex","ETHUSD",1726241812067,0.30217267,2417.0,2416.6,4.13793]
["bitfinex","ETHUSD",1726241812068,0.0387474,2417.0,2416.6,4.13793]
["bitfinex","ETHUSD",1726241812271,0.30217267,2417.0,2416.5,4.75116427]
["bitfinex","ETHUSD",1726241812472,0.0387474,2417.0,2416.5,8.88925427]
["bitfinex","ETHUSD",1726241812757,0.0387474,2417.0,2416.6,4.13794]
["bitfinex","ETHUSD",1726241813359,0.0387474,2417.0,2416.7,4.13786]
["bitfinex","ETHUSD",1726241813555,2.16041361,2416.9,2416.6,4.13794]
["bitfinex","ETHUSD",1726241813795,0.0387474,2417.0,2416.6,4.13794]
["bitfinex","ETHUSD",1726241813796,0.2199161,2416.8,2416.6,4.13794]
["bitfinex","ETHUSD",1726241814004,0.0387474,2417.0,2416.6,4.13794]
["bitfinex","ETHUSD",1726241814200,0.0387474,2417.0,2416.2,4.13862]
["bitfinex","ETHUSD",1726241814201,2.16041361,2416.7,2416.2,4.13862]
["bitfinex","ETHUSD",1726241814511,2.16041361,2416.7,2415.9,3.5318]
["bitfinex","ETHUSD",1726241814512,2.16041361,2416.7,2416.1,4.75116427]
["bitfinex","ETHUSD",1726241814697,2.16041361,2416.7,2416.2,4.13857]
["bitfinex","ETHUSD",1726241814698,1.72837178,2416.6,2416.2,4.13857]
["bitfinex","ETHUSD",1726241814883,1.94441314,2416.6,2416.2,4.13857]
["bitfinex","ETHUSD",1726241815089,1.94441314,2416.6,2416.2,8.27719]
["bitfinex","ETHUSD",1726241815284,1.72837178,2416.5,2416.4,4.75116427]
["bitfinex","ETHUSD",1726241815489,1.94441314,2416.6,2416.5,4.13821]
["bitfinex","ETHUSD",1726241815820,1.94441314,2416.6,2416.4,8.88954427]
["bitfinex","ETHUSD",1726241815979,0.21604136,2416.6,2416.4,8.88943427]
["bitfinex","ETHUSD",1726241816313,1.94441314,2416.6,2416.4,4.75116427]
["bitfinex","ETHUSD",1726241816611,1.94441314,2416.6,2416.4,13.02769427]
["bitfinex","ETHUSD",1726241816812,1.94441314,2416.6,2416.5,4.13821]
["bitfinex","ETHUSD",1726241816813,0.21604136,2416.6,2416.5,4.13821]
["bitfinex","ETHUSD",1726241818521,1.72837178,2416.8,2416.0,4.13892]
["bitfinex","ETHUSD",1726241818685,1.72837178,2416.8,2416.2,4.13871]
["bitfinex","ETHUSD",1726241818686,1.72837178,2416.5,2416.2,4.13871]
["bitfinex","ETHUSD",1726241818878,1.72837178,2416.5,2416.4,13.02792427]
["bitfinex","ETHUSD",1726241819219,1.72837178,2416.7,2416.4,8.88941427]
["bitfinex","ETHUSD",1726241819520,0.21604136,2416.5,2416.4,4.13825]
["bitfinex","ETHUSD",1726241819718,0.21604136,2416.5,2416.4,4.13838]
["bitfinex","ETHUSD",1726241819876,0.21604136,2416.5,2416.3,4.13852]
["bitfinex","ETHUSD",1726241820074,0.21604136,2416.5,2416.1,4.75116427]
["bitfinex","ETHUSD",1726241820371,1.72837178,2416.6,2416.4,4.75116427]
["bitfinex","ETHUSD",1726241820718,1.72837178,2416.7,2416.4,4.75116427]
["bitfinex","ETHUSD",1726241821036,2.76338132,2416.8,2415.9,4.13914]
["bitfinex","ETHUSD",1726241821037,1.72837178,2416.5,2415.9,4.13914]
["bitfinex","ETHUSD",1726241821178,1.72837178,2416.5,2415.8,4.75116427]
["bitfinex","ETHUSD",1726241821179,1.72837178,2416.4,2415.8,4.75116427]
["bitfinex","ETHUSD",1726241821371,3.6514,2416.1,2415.7,4.13948]
["bitfinex","ETHUSD",1726241821740,5.37977178,2416.1,2415.5,8.89098427]
["bitfinex","ETHUSD",1726241821869,1.72837178,2415.9,2415.5,8.89098427]
["bitfinex","ETHUSD",1726241822073,1.72837178,2415.9,2415.1,4.1405]
["bitfinex","ETHUSD",1726241822272,1.72837178,2415.9,2414.9,4.75116427]
["bitfinex","ETHUSD",1726241822273,1.72837178,2415.6,2415.4,4.14008]
["bitfinex","ETHUSD",1726241822476,1.72837178,2415.6,2415.5,4.13992]
["bitfinex","ETHUSD",1726241822683,1.72837178,2415.8,2415.6,4.13975]
["bitfinex","ETHUSD",1726241822880,1.72837178,2415.9,2415.8,4.13941]
["bitfinex","ETHUSD",1726241823130,2.55757502,2415.9,2415.8,4.13941]
["bitfinex","ETHUSD",1726241823332,0.82920324,2415.9,2415.8,4.13941]
["bitfinex","ETHUSD",1726241823482,1.72837178,2416.1,2416.0,4.13907]
["bitfinex","ETHUSD",1726241823681,2.59012737,2416.4,2416.0,4.13897]
["bitfinex","ETHUSD",1726241823682,1.72837178,2416.3,2416.0,4.13897]
["bitfinex","ETHUSD",1726241823983,1.98738452,2416.3,2416.1,4.13889]
["bitfinex","ETHUSD",1726241824182,2.15843948,2416.2,2416.0,4.13897]
["bitfinex","ETHUSD",1726241824379,1.96889203,2416.1,2416.0,4.13897]
["bitfinex","ETHUSD",1726241825176,1.96889203,2416.1,2415.8,4.13929]
["bitfinex","ETHUSD",1726241825177,0.24174522,2416.1,2415.8,4.13929]
["bitfinex","ETHUSD",1726241825330,1.72733587,2416.0,2415.6,4.13964]
["bitfinex","ETHUSD",1726241825622,0.41280488,2415.9,2415.7,4.13958]
["bitfinex","ETHUSD",1726241825791,0.41280488,2415.9,2415.5,4.75116427]
["bitfinex","ETHUSD",1726241825792,5.79154075,2415.9,2415.5,4.75116427]
["bitfinex","ETHUSD",1726241825981,1.72733587,2415.8,2415.4,8.28001]
["bitfinex","ETHUSD",1726241826182,1.72733587,2415.7,2415.5,4.13981]
["bitfinex","ETHUSD",1726241826396,2.30648995,2415.8,2415.6,4.13975]
["bitfinex","ETHUSD",1726241826596,2.30648995,2415.8,2415.5,4.13988]
["bitfinex","ETHUSD",1726241826597,0.68023267,2415.7,2415.5,4.13988]
["bitfinex","ETHUSD",1726241826824,2.40756854,2415.7,2415.5,4.13988]
["bitfinex","ETHUSD",1726241827026,0.24075685,2415.6,2415.4,4.14007]
["bitfinex","ETHUSD",1726241827326,2.40756854,2415.7,2415.3,4.1402]
["bitfinex","ETHUSD",1726241827532,1.72733587,2415.6,2415.3,4.14023]
["bitfinex","ETHUSD",1726241827822,0.45665362,2415.5,2415.4,4.1401]
["bitfinex","ETHUSD",1726241828491,0.45665362,2415.5,2415.3,4.14023]
["bitfinex","ETHUSD",1726241828831,0.45665362,2415.5,2414.9,4.75116427]
["bitfinex","ETHUSD",1726241829051,3.4082,2415.3,2414.5,7.80754]
["bitfinex","ETHUSD",1726241829232,1.72733587,2415.0,2414.5,4.14153]
["bitfinex","ETHUSD",1726241829436,1.72733587,2414.9,2414.5,4.14161]
["bitfinex","ETHUSD",1726241829606,1.72733587,2414.8,2414.6,4.14147]
["bitfinex","ETHUSD",1726241829807,1.72733587,2414.8,2414.4,4.14165]
["bitfinex","ETHUSD",1726241829808,2.11596623,2414.8,2414.4,4.14165]
["bitfinex","ETHUSD",1726241830209,2.11596623,2414.8,2414.6,4.14131]
["bitfinex","ETHUSD",1726241830510,0.38863036,2414.8,2414.7,4.1413]
["bitfinex","ETHUSD",1726241830861,1.72733587,2415.0,2414.8,4.14112]
["bitfinex","ETHUSD",1726241831005,1.72733587,2415.0,2414.7,4.14119]
["bitfinex","ETHUSD",1726241831006,1.72733587,2414.9,2414.7,4.14119]
["bitfinex","ETHUSD",1726241831204,2.11596623,2414.9,2414.7,4.14119]
["bitfinex","ETHUSD",1726241832047,1.72733587,2414.8,2414.5,4.14153]
["bitfinex","ETHUSD",1726241832252,1.72733587,2414.9,2414.5,4.1415]
["bitfinex","ETHUSD",1726241832770,1.72733587,2414.9,2414.1,3.7071242]
["bitfinex","ETHUSD",1726241832771,3.7146,2414.7,2414.1,0.0411242]
["bitfinex","ETHUSD",1726241833056,3.7146,2414.7,2414.5,4.14164]
["bitfinex","ETHUSD",1726241833057,0.54419359,2414.6,2414.5,4.14164]
["bitfinex","ETHUSD",1726241833212,3.7146,2414.7,2414.5,4.14155]
["bitfinex","ETHUSD",1726241833656,5.44193587,2414.7,2414.3,4.14187]
["bitfinex","ETHUSD",1726241833827,0.37146,2414.6,2414.3,4.14187]
["bitfinex","ETHUSD",1726241834152,3.7146,2414.7,2414.5,4.1415]
["bitfinex","ETHUSD",1726241834353,3.7146,2414.7,2414.4,4.14171]
["bitfinex","ETHUSD",1726241834538,3.7146,2414.7,2414.3,4.1419]
["bitfinex","ETHUSD",1726241834737,0.54419359,2414.6,2414.4,4.14181]
["bitfinex","ETHUSD",1726241834957,0.54419359,2414.6,2414.1,4.1832942]
["bitfinex","ETHUSD",1726241835122,0.42587936,2414.5,2414.2,4.14203]
["bitfinex","ETHUSD",1726241835318,0.42587936,2414.5,2414.1,8.3255342]
["bitfinex","ETHUSD",1726241835621,0.42587936,2414.5,2414.1,4.1832942]
["bitfinex","ETHUSD",1726241835816,0.21532152,2414.4,2414.1,4.1832942]
["bitfinex","ETHUSD",1726241836022,5.8729761,2414.7,2414.6,4.14147]
["bitfinex","ETHUSD",1726241836023,5.44193587,2414.7,2414.6,4.14147]
["bitfinex","ETHUSD",1726241836218,5.44193587,2414.7,2414.5,4.14156]
["bitfinex","ETHUSD",1726241836219,3.7146,2414.7,2414.5,4.14156]
["bitfinex","ETHUSD",1726241836638,3.7146,2414.7,2414.6,4.14147]
["bitfinex","ETHUSD",1726241837123,1.72733587,2414.9,2414.6,4.14147]
["bitfinex","ETHUSD",1726241837324,2.48832707,2414.9,2414.6,4.14147]
["bitfinex","ETHUSD",1726241837562,2.48832707,2414.9,2414.6,4.14134]
["bitfinex","ETHUSD",1726241837767,2.48832707,2414.9,2414.6,8.28266]
["bitfinex","ETHUSD",1726241837971,2.48832707,2414.9,2414.4,4.14178]
["bitfinex","ETHUSD",1726241838123,5.8825761,2415.0,2414.3,4.14191]
["bitfinex","ETHUSD",1726241838124,2.56442619,2414.8,2414.3,4.14191]
["bitfinex","ETHUSD",1726241838324,2.56442619,2414.8,2414.2,4.142]
["bitfinex","ETHUSD",1726241838527,0.25644262,2414.7,2414.2,4.14203]
["bitfinex","ETHUSD",1726241838872,0.25644262,2414.7,2414.4,4.1417]
["bitfinex","ETHUSD",1726241839171,1.72733587,2414.9,2414.4,4.1417]
["bitfinex","ETHUSD",1726241839890,3.7098,2414.7,2414.1,0.0411242]
["bitfinex","ETHUSD",1726241840037,3.7098,2414.2,2414.1,0.0411242]
["bitfinex","ETHUSD",1726241840367,4.25351359,2414.2,2414.1,0.0411242]
["bitfinex","ETHUSD",1726241841841,5.98084946,2414.2,2414.1,0.0411242]
["bitfinex","ETHUSD",1726241842166,4.25351359,2414.2,2414.1,0.0411242]
["bitfinex","ETHUSD",1726241842374,5.98084946,2414.2,2414.1,0.0411242]
["bitfinex","ETHUSD",1726241842523,4.25351359,2414.2,2414.1,0.0411242]
["bitfinex","ETHUSD",1726241842728,5.97749148,2414.2,2414.1,0.0411242]
["bitfinex","ETHUSD",1726241842958,6.41114768,2414.2,2414.1,0.0411242]
["bitfinex","ETHUSD",1726241843385,3.13141966,2414.2,2413.4,0.0399358]
["bitfinex","ETHUSD",1726241843666,3.13141966,2414.2,2413.5,4.14322]
["bitfinex","ETHUSD",1726241843667,5.18425987,2414.0,2413.5,4.14322]
["bitfinex","ETHUSD",1726241843877,3.461,2414.0,2413.4,4.79110007]
["bitfinex","ETHUSD",1726241844160,0.43364799,2414.2,2414.0,4.14239]
["bitfinex","ETHUSD",1726241844465,0.43364799,2414.2,2413.8,4.14273]
["bitfinex","ETHUSD",1726241844627,0.43364799,2414.2,2413.4,4.79110007]
["bitfinex","ETHUSD",1726241844968,0.43364799,2414.2,2414.1,4.14233]
["bitfinex","ETHUSD",1726241845369,3.461,2414.6,2414.1,4.14233]
["bitfinex","ETHUSD",1726241845575,3.461,2414.6,2414.0,4.14235]
["bitfinex","ETHUSD",1726241845723,3.0,2414.5,2413.4,0.0399358]
["bitfinex","ETHUSD",1726241845925,3.6515,2414.0,2413.4,0.0399358]
["bitfinex","ETHUSD",1726241846256,1.72325987,2413.9,2413.4,0.0399358]
["bitfinex","ETHUSD",1726241846576,3.93850755,2413.8,2413.4,0.0399358]
["bitfinex","ETHUSD",1726241846727,3.5508,2413.8,2413.4,0.0399358]
["bitfinex","ETHUSD",1726241847759,4.14282,2413.9,2413.4,0.0399358]
["bitfinex","ETHUSD",1726241847760,3.5508,2413.7,2413.4,0.0399358]
["bitfinex","ETHUSD",1726241849115,3.5508,2414.1,2413.4,0.0399358]
["bitfinex","ETHUSD",1726241850274,4.1422,2414.2,2413.4,0.0399358]
["bitfinex","ETHUSD",1726241850617,3.5508,2414.1,2413.5,4.69321]
["bitfinex","ETHUSD",1726241850771,0.35508,2414.0,2413.4,0.0399358]
["bitfinex","ETHUSD",1726241850971,0.35508,2414.0,2413.5,4.14335]
["bitfinex","ETHUSD",1726241851172,0.35508,2414.0,2413.4,4.1834458]
["bitfinex","ETHUSD",1726241851379,0.35508,2414.0,2413.4,0.0399358]
["bitfinex","ETHUSD",1726241852075,0.35508,2414.0,2413.4,4.1834558]
["bitfinex","ETHUSD",1726241852275,0.35508,2414.0,2413.4,0.0399358]
["bitfinex","ETHUSD",1726241853115,3.7228,2413.9,2413.4,0.0399358]
["bitfinex","ETHUSD",1726241854386,7.8655,2413.9,2413.4,0.0399358]
["bitfinex","ETHUSD",1726241854700,3.7228,2413.8,2413.4,0.0399358]
["bitfinex","ETHUSD",1726241856230,4.1438,2413.3,2412.6,0.0399358]
["bitfinex","ETHUSD",1726241856435,3.4603,2413.2,2412.6,0.0399358]
["bitfinex","ETHUSD",1726241857281,6.4603,2413.1,2412.6,0.0399358]
["bitfinex","ETHUSD",1726241857511,3.4603,2413.0,2412.6,0.0399358]
["bitfinex","ETHUSD",1726241857729,3.6751,2412.9,2412.6,0.0399358]
["bitfinex","ETHUSD",1726241858813,0.78194,2412.8,2412.6,0.0399358]
["bitfinex","ETHUSD",1726241859030,3.78194,2412.8,2412.6,0.0399358]
["bitfinex","ETHUSD",1726241859237,3.6751,2412.7,2412.6,0.0399358]
["bitfinex","ETHUSD",1726241859541,5.42331583,2413.1,2411.9,0.0399358]
["bitfinex","ETHUSD",1726241859542,3.6751,2413.0,2411.9,0.0399358]
["bitfinex","ETHUSD",1726241859843,3.6751,2413.0,2411.9,4.1860058]
["bitfinex","ETHUSD",1726241859844,4.49735076,2413.0,2411.9,4.1860058]
["bitfinex","ETHUSD",1726241860147,3.5252,2412.9,2411.9,0.0399358]
["bitfinex","ETHUSD",1726241860324,3.5252,2412.9,2412.1,4.14572]
["bitfinex","ETHUSD",1726241860325,0.43474508,2412.8,2412.1,4.14572]
["bitfinex","ETHUSD",1726241860532,0.43474508,2412.8,2411.9,4.1860158]
["bitfinex","ETHUSD",1726241860696,0.43474508,2412.8,2412.0,4.14579]
["bitfinex","ETHUSD",1726241861047,3.5252,2412.9,2412.0,4.14579]
["bitfinex","ETHUSD",1726241861048,0.39599451,2412.7,2412.0,0.55]
["bitfinex","ETHUSD",1726241861331,0.39599451,2412.7,2411.9,0.038696]
["bitfinex","ETHUSD",1726241861332,3.602,2412.6,2411.9,0.038696]
["bitfinex","ETHUSD",1726241861640,0.39979945,2412.5,2411.9,0.038696]
["bitfinex","ETHUSD",1726241862449,3.4475,2412.4,2411.9,0.038696]
["bitfinex","ETHUSD",1726241863233,3.6279,2412.1,2411.9,0.038696]
["bitfinex","ETHUSD",1726241863542,4.14593,2412.0,2411.9,0.038696]
["bitfinex","ETHUSD",1726241863708,3.6279,2412.1,2411.9,0.038696]
["bitfinex","ETHUSD",1726241863899,9.56883583,2412.3,2411.9,0.038696]
["bitfinex","ETHUSD",1726241863900,0.36279,2412.0,2411.9,0.038696]
["bitfinex","ETHUSD",1726241864100,3.6279,2412.1,2411.9,0.038696]
["bitfinex","ETHUSD",1726241864832,3.6279,2412.4,2411.9,0.038696]
["bitfinex","ETHUSD",1726241864994,0.40276995,2412.3,2411.9,0.038696]
["bitfinex","ETHUSD",1726241865603,3.6279,2412.2,2411.9,0.038696]
["bitfinex","ETHUSD",1726241866951,4.06099491,2412.2,2411.9,0.038696]
["bitfinex","ETHUSD",1726241867295,3.4958,2412.1,2411.9,0.038696]
["bitfinex","ETHUSD",1726241867526,3.4958,2411.9,2411.5,0.00080414]
["bitfinex","ETHUSD",1726241867700,3.0,2412.0,2411.5,0.00080414]
["bitfinex","ETHUSD",1726241867701,3.4958,2411.6,2411.5,0.00080414]
["bitfinex","ETHUSD",1726241867896,7.64242,2411.6,2411.5,0.00080414]
["bitfinex","ETHUSD",1726241868195,12.36362458,2411.6,2411.5,0.00080414]
["bitfinex","ETHUSD",1726241868428,8.21700458,2411.6,2411.1,0.045258]
["bitfinex","ETHUSD",1726241868700,8.21700458,2411.6,2409.4,9.57359583]
["bitfinex","ETHUSD",1726241868701,3.0,2410.8,2409.8,4.14962]
["bitfinex","ETHUSD",1726241868898,0.3,2410.7,2409.9,4.14938]
["bitfinex","ETHUSD",1726241869200,0.3,2410.7,2409.8,4.14964]
["bitfinex","ETHUSD",1726241869542,0.3,2410.7,2409.9,4.14953]
["bitfinex","ETHUSD",1726241869849,0.3,2410.7,2409.8,4.14961]
["bitfinex","ETHUSD",1726241870345,0.3,2410.7,2409.5,0.045258]
["bitfinex","ETHUSD",1726241870497,0.3,2410.7,2410.0,3.5404]
["bitfinex","ETHUSD",1726241870892,0.3,2410.7,2410.1,4.1492]
["bitfinex","ETHUSD",1726241871099,3.694,2410.6,2409.6,7.76672]
["bitfinex","ETHUSD",1726241871348,3.694,2410.6,2410.0,8.29853]
["bitfinex","ETHUSD",1726241871499,3.694,2411.0,2409.5,4.195408]
["bitfinex","ETHUSD",1726241871700,3.694,2411.0,2410.0,4.14925]
["bitfinex","ETHUSD",1726241872049,7.14452041,2411.6,2409.5,0.045258]
["bitfinex","ETHUSD",1726241872050,3.6362,2410.7,2409.5,0.045258]
["bitfinex","ETHUSD",1726241872355,3.6362,2410.7,2408.9,3.6925]
["bitfinex","ETHUSD",1726241872356,3.6362,2410.2,2408.9,3.6925]
["bitfinex","ETHUSD",1726241872512,0.57677326,2410.6,2409.6,3.6925]
["bitfinex","ETHUSD",1726241872513,3.6362,2410.5,2409.6,3.6925]
["bitfinex","ETHUSD",1726241872898,3.6362,2410.5,2409.9,4.14954]
["bitfinex","ETHUSD",1726241873211,0.90595158,2410.6,2410.0,4.14923]
["bitfinex","ETHUSD",1726241873536,3.403,2410.8,2409.6,3.6925]
["bitfinex","ETHUSD",1726241873737,3.403,2410.8,2410.0,4.14921]
["bitfinex","ETHUSD",1726241873911,3.0,2410.7,2409.6,3.6925]
["bitfinex","ETHUSD",1726241874240,3.0,2410.7,2409.1,5.42331583]
["bitfinex","ETHUSD",1726241874241,3.6662,2410.6,2409.1,3.7116]
["bitfinex","ETHUSD",1726241874441,3.704344,2410.5,2409.4,4.15028]
["bitfinex","ETHUSD",1726241874603,3.6662,2410.4,2409.4,4.15028]
["bitfinex","ETHUSD",1726241874798,3.6662,2410.4,2409.4,4.15031]
["bitfinex","ETHUSD",1726241875006,7.66895,2410.2,2409.0,0.0207517]
["bitfinex","ETHUSD",1726241875298,3.0,2410.3,2409.0,0.0207517]
["bitfinex","ETHUSD",1726241875299,3.0,2410.0,2409.0,4.1718217]
["bitfinex","ETHUSD",1726241875532,3.0,2410.0,2409.2,4.15074]
["bitfinex","ETHUSD",1726241875834,3.0,2410.0,2409.0,4.1718217]
["bitfinex","ETHUSD",1726241876044,3.0,2410.0,2409.0,4.1717117]
["bitfinex","ETHUSD",1726241876194,3.364,2409.9,2409.0,0.0207517]
["bitfinex","ETHUSD",1726241876398,4.01598,2409.9,2409.0,0.0207517]
["bitfinex","ETHUSD",1726241876995,4.01598,2409.9,2409.1,4.15092]
["bitfinex","ETHUSD",1726241877195,4.01598,2409.9,2409.1,4.1509]
["bitfinex","ETHUSD",1726241877508,4.01598,2409.9,2409.0,4.1217717]
["bitfinex","ETHUSD",1726241877509,4.01598,2409.9,2409.2,4.15064]
["bitfinex","ETHUSD",1726241877702,4.01598,2409.9,2409.0,4.15098]
["bitfinex","ETHUSD",1726241877703,0.445045,2409.8,2409.0,4.15098]
["bitfinex","ETHUSD",1726241878040,0.445045,2409.8,2409.2,4.15073]
["bitfinex","ETHUSD",1726241878241,0.4461025,2409.7,2409.2,4.15073]
["bitfinex","ETHUSD",1726241878602,0.4461025,2409.7,2409.3,4.15051]
["bitfinex","ETHUSD",1726241878803,0.4461025,2409.7,2409.3,4.15042]
["bitfinex","ETHUSD",1726241879003,0.4461025,2409.7,2409.1,4.15076]
["bitfinex","ETHUSD",1726241879558,3.4947,2409.6,2408.7,4.15156]
["bitfinex","ETHUSD",1726241879839,3.4947,2409.6,2408.8,4.15141]
["bitfinex","ETHUSD",1726241880138,0.39408025,2409.5,2408.4,3.3651]
["bitfinex","ETHUSD",1726241880352,0.39408025,2409.5,2408.8,4.15132]
["bitfinex","ETHUSD",1726241880636,7.64537,2409.3,2408.2,4.15246]
["bitfinex","ETHUSD",1726241880812,1.24210604,2409.2,2407.9,3.3651]
["bitfinex","ETHUSD",1726241881010,3.4947,2409.3,2408.3,4.15218]
["bitfinex","ETHUSD",1726241881564,3.4947,2409.3,2407.9,7.51801]
["bitfinex","ETHUSD",1726241881565,3.4947,2409.3,2408.6,4.15166]
["bitfinex","ETHUSD",1726241881716,3.4947,2409.3,2408.4,4.15196]
["bitfinex","ETHUSD",1726241881919,0.34947,2409.2,2408.6,4.15177]
["bitfinex","ETHUSD",1726241882166,0.34947,2409.2,2407.4,3.413]
["bitfinex","ETHUSD",1726241882167,3.0,2409.0,2407.4,3.413]
["bitfinex","ETHUSD",1726241882334,3.0,2409.0,2408.3,4.15219]
["bitfinex","ETHUSD",1726241882335,3.7766,2408.9,2408.3,4.15219]
["bitfinex","ETHUSD",1726241882668,3.7766,2408.9,2407.9,4.15287]
["bitfinex","ETHUSD",1726241882836,3.7766,2408.9,2408.3,4.15217]
["bitfinex","ETHUSD",1726241883043,0.37766,2408.8,2408.4,4.15204]
["bitfinex","ETHUSD",1726241883360,0.37766,2408.8,2408.2,4.15244]
["bitfinex","ETHUSD",1726241883518,0.37766,2408.8,2408.1,8.30504]
["bitfinex","ETHUSD",1726241883721,0.37766,2408.8,2407.9,4.1529]
["bitfinex","ETHUSD",1726241884172,0.37766,2408.8,2407.9,8.30578]
["bitfinex","ETHUSD",1726241884375,0.37766,2408.8,2407.9,4.15288]
["bitfinex","ETHUSD",1726241884728,0.37766,2408.8,2408.0,4.15273]
["bitfinex","ETHUSD",1726241884924,0.37766,2408.8,2407.8,4.70303]
["bitfinex","ETHUSD",1726241885150,0.37766,2408.8,2407.8,4.15303]
["bitfinex","ETHUSD",1726241885376,3.6265,2408.7,2407.7,0.0708827]
["bitfinex","ETHUSD",1726241885526,3.6265,2408.7,2408.0,4.15272]
["bitfinex","ETHUSD",1726241886072,3.0,2408.6,2408.0,4.15271]
["bitfinex","ETHUSD",1726241886222,3.6265,2408.7,2408.0,4.15271]
["bitfinex","ETHUSD",1726241886223,3.6265,2408.7,2408.2,4.15239]
["bitfinex","ETHUSD",1726241886425,3.4384,2409.1,2408.1,3.5059]
["bitfinex","ETHUSD",1726241886669,3.4384,2409.1,2408.5,4.15186]
["bitfinex","ETHUSD",1726241886849,0.34384,2409.0,2408.5,4.1519]
["bitfinex","ETHUSD",1726241887054,0.34384,2409.0,2408.6,4.15167]
["bitfinex","ETHUSD",1726241887270,3.87162413,2409.8,2409.2,4.15065]
["bitfinex","ETHUSD",1726241887428,3.87162413,2409.8,2408.2,4.15247]
["bitfinex","ETHUSD",1726241887429,0.58465659,2409.3,2408.6,4.15178]
["bitfinex","ETHUSD",1726241887621,4.73699646,2409.7,2408.7,4.1515]
["bitfinex","ETHUSD",1726241887622,3.4384,2409.2,2408.7,4.1515]
["bitfinex","ETHUSD",1726241887856,3.4384,2409.2,2408.5,8.30392]
["bitfinex","ETHUSD",1726241888079,3.4384,2409.2,2407.8,3.0]
["bitfinex","ETHUSD",1726241888226,3.4384,2409.2,2408.5,4.15181]
["bitfinex","ETHUSD",1726241888227,0.34384,2409.1,2408.5,4.15181]
["bitfinex","ETHUSD",1726241888573,0.34384,2409.1,2408.6,4.15162]
["bitfinex","ETHUSD",1726241888726,0.34384,2409.1,2408.3,3.5059]
["bitfinex","ETHUSD",1726241888727,0.34384,2409.1,2408.7,4.1515]
["bitfinex","ETHUSD",1726241888925,0.43322413,2409.8,2408.4,0.55]
["bitfinex","ETHUSD",1726241888926,3.4384,2409.5,2408.4,0.55]
["bitfinex","ETHUSD",1726241889127,3.4384,2409.9,2409.2,4.15061]
["bitfinex","ETHUSD",1726241889362,3.4384,2409.9,2409.0,4.15095]
["bitfinex","ETHUSD",1726241889574,0.49488019,2409.8,2409.0,4.15095]
["bitfinex","ETHUSD",1726241889757,0.49488019,2409.8,2408.8,7.65727]
["bitfinex","ETHUSD",1726241889758,3.4384,2409.7,2408.8,8.30269]
["bitfinex","ETHUSD",1726241889928,3.4384,2409.7,2408.8,4.15132]
["bitfinex","ETHUSD",1726241890268,0.39332802,2409.6,2408.8,4.15132]
["bitfinex","ETHUSD",1726241890439,0.39332802,2409.6,2409.0,4.15099]
["bitfinex","ETHUSD",1726241890771,0.39332802,2409.6,2408.9,4.15123]
["bitfinex","ETHUSD",1726241890927,0.39332802,2409.6,2409.1,4.15087]
["bitfinex","ETHUSD",1726241891267,0.39332802,2409.6,2409.3,4.15055]
["bitfinex","ETHUSD",1726241891485,4.1486,2410.5,2409.1,7.63655]
["bitfinex","ETHUSD",1726241891486,3.4332,2410.4,2409.9,4.14954]
["bitfinex","ETHUSD",1726241891641,3.95144522,2411.6,2410.3,4.14886]
["bitfinex","ETHUSD",1726241891642,3.4332,2410.8,2410.3,4.14886]
["bitfinex","ETHUSD",1726241892170,3.4332,2410.8,2409.9,0.08298173]
["bitfinex","ETHUSD",1726241892375,3.4332,2410.8,2409.9,4.14944]
["bitfinex","ETHUSD",1726241892530,3.3772,2411.2,2410.6,4.14832]
["bitfinex","ETHUSD",1726241892731,3.3772,2411.2,2410.3,0.55]
["bitfinex","ETHUSD",1726241892949,0.38118799,2411.1,2410.5,4.14846]
["bitfinex","ETHUSD",1726241893145,0.38118799,2411.1,2410.4,4.14868]
["bitfinex","ETHUSD",1726241893345,0.38118799,2411.1,2410.3,4.69874]
["bitfinex","ETHUSD",1726241893346,0.38118799,2411.1,2410.5,8.29692]
["bitfinex","ETHUSD",1726241893644,0.38118799,2411.1,2410.3,4.69876]
["bitfinex","ETHUSD",1726241893859,0.38118799,2411.1,2410.2,0.55]
["bitfinex","ETHUSD",1726241894075,0.38118799,2411.1,2410.3,4.14884]
["bitfinex","ETHUSD",1726241894259,0.38118799,2411.1,2410.3,8.29755]
["bitfinex","ETHUSD",1726241894454,0.38118799,2411.1,2410.3,4.14871]
["bitfinex","ETHUSD",1726241894653,0.38118799,2411.1,2410.3,4.14885]
["bitfinex","ETHUSD",1726241894848,0.38118799,2411.1,2410.4,4.14857]
["bitfinex","ETHUSD",1726241895052,0.38118799,2411.1,2409.8,3.4857]
["bitfinex","ETHUSD",1726241895053,4.14862,2410.5,2409.4,4.15039]
["bitfinex","ETHUSD",1726241895254,3.0,2410.3,2409.3,4.15054]
["bitfinex","ETHUSD",1726241895457,3.7291868,2410.3,2409.4,4.15026]
["bitfinex","ETHUSD",1726241895781,0.75212488,2410.2,2409.4,4.15026]
["bitfinex","ETHUSD",1726241895984,7.52644,2410.1,2409.0,4.15101]
["bitfinex","ETHUSD",1726241896186,7.52644,2410.1,2408.8,3.3749]
["bitfinex","ETHUSD",1726241896187,3.3772,2409.9,2408.8,3.3749]
["bitfinex","ETHUSD",1726241896388,7.52675,2409.9,2408.6,8.30336]
["bitfinex","ETHUSD",1726241896556,3.3772,2409.7,2408.6,4.15167]
["bitfinex","ETHUSD",1726241896758,7.52711,2409.7,2408.6,4.15167]
["bitfinex","ETHUSD",1726241896954,1.181007,2409.6,2408.6,4.15167]
["bitfinex","ETHUSD",1726241897294,3.0,2409.4,2408.4,4.15202]
["bitfinex","ETHUSD",1726241897501,3.0,2409.4,2408.3,3.3749]
["bitfinex","ETHUSD",1726241897502,3.3772,2409.5,2408.5,4.15195]
["bitfinex","ETHUSD",1726241897659,3.3772,2409.5,2408.7,4.15149]
["bitfinex","ETHUSD",1726241897864,3.3772,2409.5,2408.7,4.15158]
["bitfinex","ETHUSD",1726241898191,3.63772,2409.8,2407.8,3.5765]
["bitfinex","ETHUSD",1726241898192,3.3231,2409.3,2407.8,3.5765]
["bitfinex","ETHUSD",1726241898360,3.0,2409.2,2408.1,4.15262]
["bitfinex","ETHUSD",1726241898554,3.0,2409.2,2407.8,7.72961]
["bitfinex","ETHUSD",1726241898555,3.0,2409.2,2408.3,4.1522]
["bitfinex","ETHUSD",1726241898887,0.63231,2409.1,2407.8,3.5765]
["bitfinex","ETHUSD",1726241899083,0.63231,2409.1,2408.6,4.15168]
["bitfinex","ETHUSD",1726241899285,0.63231,2409.1,2408.4,4.15198]
["bitfinex","ETHUSD",1726241899606,0.63231,2409.1,2408.4,3.4815]
["bitfinex","ETHUSD",1726241899758,4.43970386,2409.7,2409.1,3.4815]
["bitfinex","ETHUSD",1726241899759,0.363772,2409.7,2409.1,3.4815]
["bitfinex","ETHUSD",1726241900099,3.4487,2410.0,2409.4,4.15028]
["bitfinex","ETHUSD",1726241900395,3.4487,2410.0,2409.2,0.55]
["bitfinex","ETHUSD",1726241900396,3.4487,2410.0,2409.6,4.14991]
["bitfinex","ETHUSD",1726241900606,3.4487,2410.0,2409.0,4.151]
["bitfinex","ETHUSD",1726241900790,3.4487,2410.0,2408.9,0.55]
["bitfinex","ETHUSD",1726241900791,0.98272,2409.8,2408.9,0.55]
["bitfinex","ETHUSD",1726241901103,3.0,2409.6,2408.9,4.15126]
["bitfinex","ETHUSD",1726241901260,0.65979,2409.5,2408.7,8.30304]
["bitfinex","ETHUSD",1726241901464,0.65979,2409.5,2409.0,4.15092]
["bitfinex","ETHUSD",1726241901708,0.365979,2409.4,2409.1,4.15086]
["bitfinex","ETHUSD",1726241901872,0.65979,2409.5,2409.3,4.15043]
["bitfinex","ETHUSD",1726241902195,0.65979,2409.5,2409.0,4.15102]
["bitfinex","ETHUSD",1726241902400,0.65979,2409.5,2409.3,4.15056]
["bitfinex","ETHUSD",1726241902710,0.65979,2409.5,2408.4,4.152]
["bitfinex","ETHUSD",1726241902711,3.6035,2409.3,2408.5,4.15195]
["bitfinex","ETHUSD",1726241902913,0.36035,2409.2,2408.5,4.15187]
["bitfinex","ETHUSD",1726241903059,0.36035,2409.2,2408.5,4.15186]
["bitfinex","ETHUSD",1726241903497,0.36035,2409.2,2408.7,4.15145]
["bitfinex","ETHUSD",1726241903701,0.36035,2409.2,2408.6,4.15169]
["bitfinex","ETHUSD",1726241903873,0.36035,2409.2,2408.5,4.15183]
["bitfinex","ETHUSD",1726241904285,0.36035,2409.2,2408.5,0.55]
["bitfinex","ETHUSD",1726241904485,0.36035,2409.2,2408.9,4.15117]
["bitfinex","ETHUSD",1726241904689,3.5806,2409.7,2409.0,4.15098]
["bitfinex","ETHUSD",1726241904882,0.39256,2409.6,2409.1,4.15091]
["bitfinex","ETHUSD",1726241905088,0.39256,2409.6,2409.3,4.15049]
["bitfinex","ETHUSD",1726241905399,0.39256,2409.6,2409.3,4.15046]
["bitfinex","ETHUSD",1726241905597,0.39256,2409.6,2409.1,4.1509]
["bitfinex","ETHUSD",1726241905925,0.39256,2409.6,2409.1,4.15083]
["bitfinex","ETHUSD",1726241906212,0.39256,2409.6,2409.0,4.70104]
["bitfinex","ETHUSD",1726241906417,0.39256,2409.6,2408.8,0.55]
["bitfinex","ETHUSD",1726241906601,3.5806,2409.4,2408.5,4.1518]
["bitfinex","ETHUSD",1726241906909,0.35806,2409.3,2408.5,4.15186]
["bitfinex","ETHUSD",1726241907109,0.35806,2409.3,2408.4,4.15202]
["bitfinex","ETHUSD",1726241907611,0.35806,2409.3,2408.5,4.15188]
["bitfinex","ETHUSD",1726241907860,0.35806,2409.3,2408.3,7.59711]
["bitfinex","ETHUSD",1726241908115,0.35806,2409.3,2408.3,8.30439]
["bitfinex","ETHUSD",1726241908271,7.73139,2409.2,2408.1,4.15253]
["bitfinex","ETHUSD",1726241908475,0.808945,2409.1,2408.1,4.15253]
["bitfinex","ETHUSD",1726241908713,3.5806,2409.0,2408.1,4.15253]
["bitfinex","ETHUSD",1726241909071,4.1511,2409.0,2407.9,4.15284]
["bitfinex","ETHUSD",1726241909268,4.1511,2409.0,2407.7,3.5157827]
["bitfinex","ETHUSD",1726241909269,4.0766045,2408.9,2407.7,0.0708827]
["bitfinex","ETHUSD",1726241909587,4.0766045,2408.9,2407.9,4.15289]
["bitfinex","ETHUSD",1726241909997,4.0766045,2408.9,2407.9,4.15287]
["bitfinex","ETHUSD",1726241910179,0.40766045,2408.8,2408.0,4.15273]
["bitfinex","ETHUSD",1726241910483,0.40766045,2408.8,2408.1,4.15264]
["bitfinex","ETHUSD",1726241910688,0.40766045,2408.8,2408.3,4.1523]
["bitfinex","ETHUSD",1726241910868,0.40766045,2408.8,2408.2,4.15245]
["bitfinex","ETHUSD",1726241911074,0.40766045,2408.8,2408.3,4.15216]
["bitfinex","ETHUSD",1726241911272,0.40766045,2408.8,2408.2,4.15238]
["bitfinex","ETHUSD",1726241911511,0.40766045,2408.8,2408.3,4.1523]
["bitfinex","ETHUSD",1726241911694,0.40766045,2408.8,2408.3,4.70227]
["bitfinex","ETHUSD",1726241911898,0.40766045,2408.8,2408.2,4.15244]
["bitfinex","ETHUSD",1726241912102,0.40766045,2408.8,2408.0,4.1527]
["bitfinex","ETHUSD",1726241912615,0.40766045,2408.8,2408.2,4.15245]
["bitfinex","ETHUSD",1726241912784,3.4529,2408.7,2407.7,0.0708827]
["bitfinex","ETHUSD",1726241912984,3.0,2408.4,2407.7,0.0708827]
["bitfinex","ETHUSD",1726241913192,3.4529,2408.3,2407.7,0.0708827]
["bitfinex","ETHUSD",1726241913391,1.72325987,2408.2,2407.7,0.0708827]
["bitfinex","ETHUSD",1726241913925,5.57255224,2407.8,2407.7,0.0708827]
["bitfinex","ETHUSD",1726241914214,5.57255224,2407.8,2406.2,3.3893]
["bitfinex","ETHUSD",1726241914215,4.15389,2407.4,2406.2,3.3893]
["bitfinex","ETHUSD",1726241914515,5.14560224,2407.2,2406.3,4.15565]
["bitfinex","ETHUSD",1726241914722,5.14560224,2407.2,2406.7,4.15586415]
["bitfinex","ETHUSD",1726241914921,1.0311105,2407.1,2406.7,0.00080415]
["bitfinex","ETHUSD",1726241915125,1.0311105,2407.1,2406.9,4.15462]
["bitfinex","ETHUSD",1726241915436,1.73240224,2407.2,2406.7,4.15584415]
["bitfinex","ETHUSD",1726241915578,4.03453259,2407.1,2406.7,0.00080415]
["bitfinex","ETHUSD",1726241915778,4.73240224,2407.0,2406.7,0.00080415]
["bitfinex","ETHUSD",1726241916080,3.5947,2406.9,2406.7,0.00080415]
["bitfinex","ETHUSD",1726241916404,3.0,2406.8,2406.7,0.00080415]
["bitfinex","ETHUSD",1726241916713,4.37636427,2406.8,2406.7,0.00080415]
["bitfinex","ETHUSD",1726241917231,4.37636427,2406.8,2405.2,4.2284627]
["bitfinex","ETHUSD",1726241917232,4.15552,2406.5,2405.2,4.2284627]
["bitfinex","ETHUSD",1726241917375,7.35876651,2406.8,2403.9,0.0708827]
["bitfinex","ETHUSD",1726241917376,3.0,2405.7,2404.3,4.15914]
["bitfinex","ETHUSD",1726241917580,3.0,2405.5,2404.8,4.15824]
["bitfinex","ETHUSD",1726241917820,3.0,2405.5,2404.9,4.1581]
["bitfinex","ETHUSD",1726241917995,3.0,2405.5,2404.7,4.15837]
["bitfinex","ETHUSD",1726241918191,8.93834051,2405.6,2404.1,3.6098]
["bitfinex","ETHUSD",1726241918192,1.19383405,2405.4,2405.2,4.15761]
["bitfinex","ETHUSD",1726241918488,3.5018,2405.6,2405.3,4.15737]
["bitfinex","ETHUSD",1726241918913,3.5018,2405.6,2405.3,4.15734]
["bitfinex","ETHUSD",1726241919226,0.54365405,2405.9,2404.9,3.6098]
["bitfinex","ETHUSD",1726241919377,3.5018,2406.0,2405.4,4.1572]
["bitfinex","ETHUSD",1726241919719,3.5018,2406.0,2404.9,7.76794]
["bitfinex","ETHUSD",1726241919720,3.5018,2406.0,2405.3,4.15737]
["bitfinex","ETHUSD",1726241919922,3.5018,2406.0,2405.2,4.15755]
["bitfinex","ETHUSD",1726241920221,0.35018,2405.9,2405.2,4.15754]
["bitfinex","ETHUSD",1726241920424,3.35018,2405.9,2404.5,3.4916]
["bitfinex","ETHUSD",1726241920626,3.35018,2405.9,2405.0,4.15799]
["bitfinex","ETHUSD",1726241920923,3.35018,2405.9,2404.5,3.4916]
["bitfinex","ETHUSD",1726241920924,1.22885205,2405.8,2404.5,3.4916]
["bitfinex","ETHUSD",1726241921119,0.35018,2405.9,2404.3,5.43654051]
["bitfinex","ETHUSD",1726241921332,3.67066047,2405.7,2404.8,4.15834]
["bitfinex","ETHUSD",1726241921497,0.72734605,2405.6,2404.7,4.1585]
["bitfinex","ETHUSD",1726241921677,3.6028,2405.5,2404.5,4.15878]
["bitfinex","ETHUSD",1726241921879,3.43301461,2405.4,2404.5,4.15884]
["bitfinex","ETHUSD",1726241922180,0.43301461,2405.4,2404.1,3.6170806]
["bitfinex","ETHUSD",1726241922544,0.43301461,2405.4,2404.4,4.15888]
["bitfinex","ETHUSD",1726241922545,3.43301461,2405.4,2404.4,4.15888]
["bitfinex","ETHUSD",1726241922680,0.40358146,2405.3,2404.6,4.15869]
["bitfinex","ETHUSD",1726241923110,0.40358146,2405.3,2404.6,4.15857]
["bitfinex","ETHUSD",1726241923446,0.40358146,2405.3,2404.5,4.1587]
["bitfinex","ETHUSD",1726241923738,0.40358146,2405.3,2404.5,4.15881]
["bitfinex","ETHUSD",1726241924031,0.40358146,2405.3,2404.4,4.15893]
["bitfinex","ETHUSD",1726241924493,5.43654051,2404.7,2404.1,0.0591806]
["bitfinex","ETHUSD",1726241924695,0.54365405,2404.6,2404.1,0.0591806]
["bitfinex","ETHUSD",1726241924993,3.6013,2404.5,2404.2,0.38766]
["bitfinex","ETHUSD",1726241925226,3.6013,2404.5,2403.5,4.16043]
["bitfinex","ETHUSD",1726241925227,3.0,2404.1,2403.5,4.16043]
["bitfinex","ETHUSD",1726241925389,3.6013,2404.2,2403.6,4.16029]
["bitfinex","ETHUSD",1726241925594,0.36013,2404.1,2403.6,4.16029]
["bitfinex","ETHUSD",1726241926029,0.36013,2404.1,2403.7,4.16013]
["bitfinex","ETHUSD",1726241926204,0.36013,2404.1,2403.6,4.16029]
["bitfinex","ETHUSD",1726241926205,0.36013,2404.1,2403.4,4.16063]
["bitfinex","ETHUSD",1726241926419,0.36013,2404.1,2402.7,0.0775646]
["bitfinex","ETHUSD",1726241926645,0.36013,2404.1,2403.3,4.1608]
["bitfinex","ETHUSD",1726241926839,0.36013,2404.1,2403.4,4.16075]
["bitfinex","ETHUSD",1726241927137,3.36013,2404.1,2402.7,0.0775646]
["bitfinex","ETHUSD",1726241927345,1.11209,2404.0,2402.7,4.2394846]
["bitfinex","ETHUSD",1726241927494,1.11209,2404.0,2403.1,4.16116]
["bitfinex","ETHUSD",1726241927940,1.11209,2404.0,2403.1,4.16117]
["bitfinex","ETHUSD",1726241928144,3.7386,2403.9,2402.7,4.2394246]
["bitfinex","ETHUSD",1726241928310,4.149809,2403.9,2402.9,8.32307]
["bitfinex","ETHUSD",1726241928515,4.149809,2403.9,2403.0,4.16134]
["bitfinex","ETHUSD",1726241928707,0.4149809,2403.8,2402.9,4.16153]
["bitfinex","ETHUSD",1726241928912,0.4149809,2403.8,2402.9,8.32307]
["bitfinex","ETHUSD",1726241929130,0.4149809,2403.8,2402.9,4.16153]
["bitfinex","ETHUSD",1726241929433,0.4149809,2403.8,2402.7,0.0775646]
["bitfinex","ETHUSD",1726241929647,0.4149809,2403.8,2402.8,4.16166]
["bitfinex","ETHUSD",1726241929846,0.4149809,2403.8,2402.9,4.16162]
["bitfinex","ETHUSD",1726241930046,0.4149809,2403.8,2403.0,4.16137]
["bitfinex","ETHUSD",1726241930261,4.149809,2403.9,2403.3,4.16083]
["bitfinex","ETHUSD",1726241930500,0.41449541,2404.4,2403.7,4.16019]
["bitfinex","ETHUSD",1726241930501,4.06679541,2404.4,2403.7,4.16019]
["bitfinex","ETHUSD",1726241930642,0.65481797,2403.9,2402.7,0.0775646]
["bitfinex","ETHUSD",1726241930980,3.6523,2403.2,2402.7,0.0775646]
["bitfinex","ETHUSD",1726241931190,0.36523,2403.1,2402.7,0.0775646]
["bitfinex","ETHUSD",1726241932305,7.16275,2402.3,2401.9,0.00080416]
["bitfinex","ETHUSD",1726241932516,7.16275,2402.3,2400.1,4.16643]
["bitfinex","ETHUSD",1726241932517,5.43654051,2401.4,2400.1,4.16643]
["bitfinex","ETHUSD",1726241932807,5.98019456,2401.4,2400.6,4.16558]
["bitfinex","ETHUSD",1726241933098,5.98019456,2401.4,2400.5,4.16579]
["bitfinex","ETHUSD",1726241933397,9.54069456,2401.4,2400.6,4.1656]
["bitfinex","ETHUSD",1726241933600,4.10415405,2401.4,2400.8,4.16526]
["bitfinex","ETHUSD",1726241933899,4.10415405,2401.4,2399.9,0.0775646]
["bitfinex","ETHUSD",1726241934208,4.10415405,2401.4,2401.0,4.16491]
["bitfinex","ETHUSD",1726241934506,4.10415405,2401.4,2401.1,4.16461]
["bitfinex","ETHUSD",1726241934670,4.10415405,2401.4,2400.3,4.16607]
["bitfinex","ETHUSD",1726241934671,4.10415405,2401.4,2401.2,4.16458]
["bitfinex","ETHUSD",1726241934870,4.10415405,2401.4,2400.8,4.16517]
["bitfinex","ETHUSD",1726241935297,4.10415405,2401.4,2400.8,4.16516]
["bitfinex","ETHUSD",1726241935467,3.7336,2400.7,2399.7,4.16714]
["bitfinex","ETHUSD",1726241935771,8.98019456,2401.4,2400.7,4.16534]
["bitfinex","ETHUSD",1726241935772,0.41041541,2401.3,2400.7,4.16534]
["bitfinex","ETHUSD",1726241935959,8.43654051,2401.7,2400.7,4.16534]
["bitfinex","ETHUSD",1726241936165,8.43654051,2401.7,2400.7,4.16542]
["bitfinex","ETHUSD",1726241936524,8.43654051,2401.7,2400.9,4.16506]
["bitfinex","ETHUSD",1726241936676,8.43654051,2401.7,2400.7,4.1654]
["bitfinex","ETHUSD",1726241936677,3.0,2401.7,2400.7,4.16532]
["bitfinex","ETHUSD",1726241937024,3.0,2401.7,2400.9,4.16495]
["bitfinex","ETHUSD",1726241937165,3.0,2401.7,2400.3,4.16607]
["bitfinex","ETHUSD",1726241937166,3.0,2401.3,2400.3,4.16602]
["bitfinex","ETHUSD",1726241937478,3.0,2401.3,2400.5,4.16563]
["bitfinex","ETHUSD",1726241937808,0.65645,2401.2,2400.8,4.16523]
["bitfinex","ETHUSD",1726241937961,0.65645,2401.2,2400.8,4.16517]
["bitfinex","ETHUSD",1726241938167,0.365645,2401.1,2400.4,4.16583]
["bitfinex","ETHUSD",1726241938399,0.365645,2401.1,2400.6,4.1656]
["bitfinex","ETHUSD",1726241938667,0.365645,2401.1,2400.5,4.16567]
["bitfinex","ETHUSD",1726241938914,0.365645,2401.1,2400.6,4.16561]
["bitfinex","ETHUSD",1726241939275,0.365645,2401.1,2399.8,3.4383]
["bitfinex","ETHUSD",1726241939276,3.0,2400.3,2399.2,4.16791]
["bitfinex","ETHUSD",1726241939566,3.0,2400.3,2398.9,0.015]
["bitfinex","ETHUSD",1726241939567,0.64523,2400.2,2399.6,4.16726]
["bitfinex","ETHUSD",1726241939763,0.64523,2400.2,2399.8,4.16685]
["bitfinex","ETHUSD",1726241939963,3.0,2400.7,2400.1,4.16635]
["bitfinex","ETHUSD",1726241940203,3.0,2400.7,2399.4,7.69256]
["bitfinex","ETHUSD",1726241940204,0.3,2400.7,2399.9,4.16668]
["bitfinex","ETHUSD",1726241940380,0.3,2400.7,2400.1,4.16638]
["bitfinex","ETHUSD",1726241940767,0.3,2400.7,2399.9,4.16673]
["bitfinex","ETHUSD",1726241940999,0.3,2400.7,2399.6,4.16732]
["bitfinex","ETHUSD",1726241941000,0.3,2400.7,2400.1,4.16638]
["bitfinex","ETHUSD",1726241941209,0.3,2400.7,2400.0,0.55]
["bitfinex","ETHUSD",1726241941411,0.3,2400.7,2400.1,4.16636]
["bitfinex","ETHUSD",1726241941566,0.43638146,2401.0,2400.4,4.16581]
["bitfinex","ETHUSD",1726241941882,4.16559,2400.7,2399.1,0.0418683]
["bitfinex","ETHUSD",1726241942072,0.416559,2400.6,2399.1,0.0418683]
["bitfinex","ETHUSD",1726241942264,3.7631,2400.8,2400.3,4.16609]
["bitfinex","ETHUSD",1726241942468,3.7631,2400.8,2400.1,4.16634]
["bitfinex","ETHUSD",1726241942705,0.37631,2400.7,2400.1,4.16634]
["bitfinex","ETHUSD",1726241942918,0.37631,2400.7,2399.9,4.16669]
["bitfinex","ETHUSD",1726241943118,0.37631,2400.7,2400.1,4.16645]
["bitfinex","ETHUSD",1726241943320,3.37631,2400.7,2399.4,6.5599]
["bitfinex","ETHUSD",1726241943523,5.43654051,2400.1,2399.1,0.0418683]
["bitfinex","ETHUSD",1726241943672,3.0,2399.9,2399.2,0.0054]
["bitfinex","ETHUSD",1726241943869,3.0,2399.6,2399.2,0.0054]
["bitfinex","ETHUSD",1726241944380,3.0,2399.6,2399.1,0.0418683]
["bitfinex","ETHUSD",1726241944780,3.7674,2399.7,2399.1,0.0418683]
["bitfinex","ETHUSD",1726241945019,3.0,2399.6,2399.1,0.0418683]
["bitfinex","ETHUSD",1726241945189,4.16866,2398.9,2397.7,0.0795045]
["bitfinex","ETHUSD",1726241945391,4.17025,2398.0,2397.7,0.0795045]
["bitfinex","ETHUSD",1726241945593,3.0,2398.1,2397.7,0.0795045]
["bitfinex","ETHUSD",1726241945987,2.5318,2398.2,2397.7,0.0795045]
["bitfinex","ETHUSD",1726241946295,3.0,2398.1,2397.7,0.0795045]
["bitfinex","ETHUSD",1726241946512,0.55318,2398.0,2397.7,0.0795045]
["bitfinex","ETHUSD",1726241947227,0.55,2398.9,2397.7,0.0795045]
["bitfinex","ETHUSD",1726241947408,0.55,2398.6,2397.7,0.0795045]
["bitfinex","ETHUSD",1726241947618,4.31555005,2398.5,2397.7,0.0795045]
["bitfinex","ETHUSD",1726241947979,4.31555005,2398.5,2397.7,4.2500945]
["bitfinex","ETHUSD",1726241948193,4.31555005,2398.5,2397.7,4.2500445]
["bitfinex","ETHUSD",1726241948624,3.8703,2398.6,2398.4,4.1694]
["bitfinex","ETHUSD",1726241948829,4.21,2399.2,2397.7,0.0795045]
["bitfinex","ETHUSD",1726241948830,3.9373,2399.1,2398.0,4.17011]
["bitfinex","ETHUSD",1726241949130,9.79484051,2399.1,2398.0,4.17]
["bitfinex","ETHUSD",1726241949364,9.79484051,2399.1,2397.7,0.0795045]
["bitfinex","ETHUSD",1726241949365,5.43654051,2398.7,2397.7,0.0795045]
["bitfinex","ETHUSD",1726241949648,3.9389,2398.5,2397.7,0.0795045]
["bitfinex","ETHUSD",1726241949823,5.43654051,2397.8,2396.2,0.0795045]
["bitfinex","ETHUSD",1726241950022,5.43654051,2397.8,2396.4,4.17287]
["bitfinex","ETHUSD",1726241950023,6.0783,2397.7,2396.4,4.17287]
["bitfinex","ETHUSD",1726241950251,6.0783,2397.7,2396.6,4.17255]
["bitfinex","ETHUSD",1726241950549,6.0783,2397.7,2397.2,4.1715]
["bitfinex","ETHUSD",1726241950758,9.64654051,2398.2,2396.7,3.8639]
["bitfinex","ETHUSD",1726241950759,3.0783,2398.1,2397.4,8.34225]
["bitfinex","ETHUSD",1726241950913,3.0783,2398.1,2397.0,4.17182]
["bitfinex","ETHUSD",1726241951106,3.0783,2398.1,2397.6,4.17069]
["bitfinex","ETHUSD",1726241951439,3.0783,2398.1,2397.1,0.00080417]
["bitfinex","ETHUSD",1726241951440,0.30783,2398.1,2397.1,0.00080417]
["bitfinex","ETHUSD",1726241951626,3.0,2398.4,2397.4,4.17113]
["bitfinex","ETHUSD",1726241951810,3.0,2398.4,2397.2,4.17143]
["bitfinex","ETHUSD",1726241952012,3.0,2398.4,2397.1,0.00080417]
["bitfinex","ETHUSD",1726241952232,0.69389,2398.3,2397.5,4.17086]
["bitfinex","ETHUSD",1726241952439,0.69389,2398.3,2397.5,8.34176]
["bitfinex","ETHUSD",1726241952659,0.69389,2398.3,2397.1,3.00080417]
["bitfinex","ETHUSD",1726241952866,0.69389,2398.3,2395.1,2.08911666]
["bitfinex","ETHUSD",1726241952867,3.0,2397.1,2396.2,4.0934045]
["bitfinex","ETHUSD",1726241953150,2.9988,2397.5,2396.7,4.1723]
["bitfinex","ETHUSD",1726241953151,3.0,2397.4,2396.7,4.1723]
["bitfinex","ETHUSD",1726241953356,3.0,2397.4,2396.2,8.2665845]
["bitfinex","ETHUSD",1726241953357,3.84353405,2397.4,2396.6,4.17242]
["bitfinex","ETHUSD",1726241953556,0.68423341,2397.3,2396.9,4.17203]
["bitfinex","ETHUSD",1726241953715,0.68423341,2397.3,2396.7,4.1723]
["bitfinex","ETHUSD",1726241954052,0.68423341,2397.3,2396.7,4.1223]
["bitfinex","ETHUSD",1726241954254,0.36842334,2397.2,2396.9,4.17195]
["bitfinex","ETHUSD",1726241954424,0.36842334,2397.2,2396.3,0.55]
["bitfinex","ETHUSD",1726241954768,0.36842334,2397.2,2396.3,4.17298]
["bitfinex","ETHUSD",1726241955127,5.43654051,2396.8,2396.2,0.0795045]
["bitfinex","ETHUSD",1726241955314,3.949,2397.1,2396.2,0.0795045]
["bitfinex","ETHUSD",1726241955315,6.949,2396.3,2396.2,0.0795045]
["bitfinex","ETHUSD",1726241956358,6.949,2396.3,2394.9,4.0139]
["bitfinex","ETHUSD",1726241956359,3.0,2396.2,2394.5,8.00918]
["bitfinex","ETHUSD",1726241956562,3.0,2396.0,2395.3,4.1748]
["bitfinex","ETHUSD",1726241956786,0.84365405,2395.9,2395.4,4.17462]
["bitfinex","ETHUSD",1726241956993,3.0,2396.6,2395.7,4.17401]
["bitfinex","ETHUSD",1726241957196,0.55,2396.5,2394.9,3.833]
["bitfinex","ETHUSD",1726241957350,3.9894,2396.3,2395.2,4.17498]
["bitfinex","ETHUSD",1726241957553,3.9894,2396.3,2395.2,4.17485]
["bitfinex","ETHUSD",1726241957554,3.0,2396.2,2395.2,4.17485]
["bitfinex","ETHUSD",1726241957769,3.0,2396.2,2394.9,3.833]
["bitfinex","ETHUSD",1726241957986,0.69894,2396.1,2395.3,4.17472]
["bitfinex","ETHUSD",1726241958186,0.69894,2396.1,2395.6,4.17428]
["bitfinex","ETHUSD",1726241958408,3.9894,2397.0,2396.3,4.17307]
["bitfinex","ETHUSD",1726241958564,0.1,2398.8,2395.6,4.17428]
["bitfinex","ETHUSD",1726241958565,3.8971,2397.4,2396.8,4.17217]
["bitfinex","ETHUSD",1726241958766,3.8971,2397.4,2396.8,4.17216]
["bitfinex","ETHUSD",1726241958997,3.8971,2398.4,2397.1,3.0]
["bitfinex","ETHUSD",1726241959153,3.8971,2398.4,2397.8,4.17038]
["bitfinex","ETHUSD",1726241959353,3.8971,2398.4,2397.2,4.72148]
["bitfinex","ETHUSD",1726241959354,3.8971,2398.4,2397.6,4.17072]
["bitfinex","ETHUSD",1726241959589,3.8971,2398.4,2397.4,4.17113]
["bitfinex","ETHUSD",1726241959895,3.8971,2398.4,2397.7,4.17064]
["bitfinex","ETHUSD",1726241959896,0.38971,2398.3,2397.7,4.17064]
["bitfinex","ETHUSD",1726241960057,0.38971,2398.3,2397.9,4.17023]
["bitfinex","ETHUSD",1726241960407,0.38971,2398.3,2397.9,4.17022]
["bitfinex","ETHUSD",1726241960725,8.03205,2398.8,2397.5,4.17086]
["bitfinex","ETHUSD",1726241960998,0.43421785,2398.6,2397.7,4.17052]
["bitfinex","ETHUSD",1726241961209,0.43421785,2398.6,2396.8,3.0]
["bitfinex","ETHUSD",1726241961210,3.8633,2398.4,2396.8,4.1722]
["bitfinex","ETHUSD",1726241961489,0.92998405,2398.3,2397.5,4.17095]
["bitfinex","ETHUSD",1726241961689,0.92998405,2398.3,2397.3,4.17126]
["bitfinex","ETHUSD",1726241961908,3.92998405,2398.3,2397.6,4.17072]
["bitfinex","ETHUSD",1726241962070,0.47932841,2398.2,2397.4,4.17102]
["bitfinex","ETHUSD",1726241962575,0.47932841,2398.2,2397.6,4.1707]
["bitfinex","ETHUSD",1726241962795,0.44093125,2398.1,2397.7,4.17056]
["bitfinex","ETHUSD",1726241963033,0.47932841,2398.2,2397.2,4.2635]
["bitfinex","ETHUSD",1726241963201,3.9927,2398.8,2398.4,4.16931]
["bitfinex","ETHUSD",1726241963366,3.9927,2398.8,2398.0,4.17007]
["bitfinex","ETHUSD",1726241963691,3.9927,2398.8,2398.5,4.16917]
["bitfinex","ETHUSD",1726241963894,0.39927,2398.7,2398.3,4.16951]
["bitfinex","ETHUSD",1726241964099,0.39927,2398.7,2398.2,4.16969]
["bitfinex","ETHUSD",1726241965274,0.37735,2399.6,2398.8,0.55]
["bitfinex","ETHUSD",1726241965612,0.43657396,2400.4,2399.4,3.758]
["bitfinex","ETHUSD",1726241965815,3.8530045,2400.5,2399.4,3.758]
["bitfinex","ETHUSD",1726241966135,0.38530045,2400.4,2399.5,0.55]
["bitfinex","ETHUSD",1726241966254,0.38530045,2400.4,2400.1,4.16648]
["bitfinex","ETHUSD",1726241966704,0.0795045,2400.5,2400.1,4.16648]
["bitfinex","ETHUSD",1726241966705,0.0795045,2400.5,2400.1,4.16638]
["bitfinex","ETHUSD",1726241966862,0.0795045,2400.5,2400.1,8.33276]
["bitfinex","ETHUSD",1726241967066,0.0795045,2400.5,2399.5,0.55]
["bitfinex","ETHUSD",1726241967699,0.0795045,2400.5,2400.0,4.16649]
["bitfinex","ETHUSD",1726241967871,0.0795045,2400.5,2400.1,4.16639]
["bitfinex","ETHUSD",1726241968084,0.0795045,2400.5,2400.3,4.16603]
["bitfinex","ETHUSD",1726241968610,0.0795045,2400.5,2400.4,8.33194]
["bitfinex","ETHUSD",1726241968916,0.0795045,2400.5,2400.2,4.16618]
["bitfinex","ETHUSD",1726241969065,0.0795045,2400.5,2400.2,4.16631]
["bitfinex","ETHUSD",1726241969281,0.0795045,2400.5,2400.2,4.16622]
["bitfinex","ETHUSD",1726241969709,0.0795045,2400.5,2400.0,4.16651]
["bitfinex","ETHUSD",1726241969888,0.0795045,2400.5,2400.3,4.16614]
["bitfinex","ETHUSD",1726241970093,0.0795045,2400.5,2400.4,4.16597]
["bitfinex","ETHUSD",1726241970294,0.0795045,2400.5,2400.4,12.74854]
["bitfinex","ETHUSD",1726241971287,0.0795045,2400.5,2400.4,8.58257]
["bitfinex","ETHUSD",1726241971483,0.0795045,2400.5,2400.4,4.4166]
["bitfinex","ETHUSD",1726241971714,0.0795045,2400.5,2400.4,4.16597]
["bitfinex","ETHUSD",1726241971918,0.0795045,2400.5,2400.4,8.33194]
["bitfinex","ETHUSD",1726241972103,0.0795045,2400.5,2400.4,4.16597]
["bitfinex","ETHUSD",1726241972307,0.0795045,2400.5,2400.2,4.16621]
["bitfinex","ETHUSD",1726241972500,0.0795045,2400.5,2400.3,4.16603]
["bitfinex","ETHUSD",1726241972817,0.0795045,2400.5,2400.4,4.16597]
["bitfinex","ETHUSD",1726241973208,0.0795045,2400.5,2399.1,4.16812]
["bitfinex","ETHUSD",1726241973209,7.16612,2400.4,2399.1,4.16812]
["bitfinex","ETHUSD",1726241973431,3.0,2400.2,2399.1,4.16812]
["bitfinex","ETHUSD",1726241973732,3.0,2400.2,2397.9,0.1]
["bitfinex","ETHUSD",1726241973733,3.0,2399.6,2398.8,4.16863]
["bitfinex","ETHUSD",1726241973938,3.0,2399.6,2398.9,4.16846]
["bitfinex","ETHUSD",1726241974239,3.0,2399.6,2397.8,5.43654051]
["bitfinex","ETHUSD",1726241974240,3.0,2399.6,2398.7,4.16884]
["bitfinex","ETHUSD",1726241974401,0.67912,2399.5,2398.9,4.16845]
["bitfinex","ETHUSD",1726241974734,0.67912,2399.5,2398.2,4.0386]
["bitfinex","ETHUSD",1726241974735,0.67912,2399.5,2398.5,4.16916]
["bitfinex","ETHUSD",1726241974940,0.367912,2399.4,2398.5,4.16916]
["bitfinex","ETHUSD",1726241975118,3.367912,2399.4,2398.3,8.33901]
["bitfinex","ETHUSD",1726241975326,3.367912,2399.4,2398.2,4.0386]
["bitfinex","ETHUSD",1726241975327,4.7396562,2399.3,2398.6,4.16894]
["bitfinex","ETHUSD",1726241975632,4.7396562,2399.3,2398.4,4.16928]
["bitfinex","ETHUSD",1726241975839,0.51075682,2399.2,2398.8,4.16873]
["bitfinex","ETHUSD",1726241976045,0.51075682,2399.2,2398.9,4.16845]
["bitfinex","ETHUSD",1726241976335,3.9182,2399.7,2399.3,4.16785]
["bitfinex","ETHUSD",1726241976636,0.39182,2399.6,2399.3,4.16785]
["bitfinex","ETHUSD",1726241976800,0.39182,2399.6,2399.4,4.16759]
["bitfinex","ETHUSD",1726241977133,0.39182,2399.6,2398.9,8.12852]
["bitfinex","ETHUSD",1726241977134,4.1604,2400.2,2399.5,4.16741]
["bitfinex","ETHUSD",1726241977342,4.1604,2400.2,2399.7,4.16716]
["bitfinex","ETHUSD",1726241977524,0.41604,2400.1,2399.7,4.16716]
["bitfinex","ETHUSD",1726241977694,0.41604,2400.1,2399.5,4.16736]
["bitfinex","ETHUSD",1726241978334,0.41604,2400.1,2399.3,4.16774]
["bitfinex","ETHUSD",1726241978539,0.41604,2400.1,2399.4,4.16758]
["bitfinex","ETHUSD",1726241978840,0.41604,2400.1,2399.5,4.16751]
["bitfinex","ETHUSD",1726241979020,0.41604,2400.1,2399.1,4.16816]
["bitfinex","ETHUSD",1726241979232,3.0,2399.9,2398.5,4.3403]
["bitfinex","ETHUSD",1726241979450,0.41604,2400.1,2398.5,4.3403]
["bitfinex","ETHUSD",1726241979451,3.41604,2400.1,2399.0,4.16824]
["bitfinex","ETHUSD",1726241979624,1.30129805,2400.0,2399.4,4.16757]
["bitfinex","ETHUSD",1726241979954,1.30129805,2400.0,2398.9,4.16849]
["bitfinex","ETHUSD",1726241980258,0.47173381,2399.9,2399.2,4.16803]
["bitfinex","ETHUSD",1726241980548,0.47173381,2399.9,2399.2,4.16793]
["bitfinex","ETHUSD",1726241980865,4.0701,2399.8,2398.4,3.979]
["bitfinex","ETHUSD",1726241981012,3.0,2399.3,2397.9,4.17023]
["bitfinex","ETHUSD",1726241981362,7.16814,2399.2,2398.1,4.16984]
["bitfinex","ETHUSD",1726241981510,3.0,2399.0,2398.1,4.16984]
["bitfinex","ETHUSD",1726241981919,3.0,2399.0,2398.1,4.16982]
["bitfinex","ETHUSD",1726241982219,3.0,2399.0,2398.1,8.33969]
["bitfinex","ETHUSD",1726241982525,3.0,2399.0,2398.0,0.55]
["bitfinex","ETHUSD",1726241982740,0.7786914,2398.9,2398.1,4.16987]
["bitfinex","ETHUSD",1726241983246,0.7786914,2398.9,2397.9,4.17022]
["bitfinex","ETHUSD",1726241983567,0.7786914,2398.9,2397.9,4.17031]
["bitfinex","ETHUSD",1726241983568,0.37786914,2398.8,2397.9,4.17031]
["bitfinex","ETHUSD",1726241983859,0.37786914,2398.8,2397.6,3.979]
["bitfinex","ETHUSD",1726241983860,3.0,2398.6,2397.6,4.17081]
["bitfinex","ETHUSD",1726241984067,3.0,2398.6,2397.6,4.17074]
["bitfinex","ETHUSD",1726241984221,3.0,2398.6,2397.6,4.1707]
["bitfinex","ETHUSD",1726241984744,3.0,2398.2,2396.8,4.0817]
["bitfinex","ETHUSD",1726241984945,7.16989,2398.2,2397.0,4.17176]
["bitfinex","ETHUSD",1726241985171,1.68714305,2398.1,2397.0,4.17176]
["bitfinex","ETHUSD",1726241985468,1.68714305,2398.1,2396.9,4.1719]
["bitfinex","ETHUSD",1726241985469,3.0,2398.0,2396.9,4.1719]
["bitfinex","ETHUSD",1726241985666,3.0,2398.0,2396.5,4.17268]
["bitfinex","ETHUSD",1726241985667,8.43559,2397.8,2396.6,4.17254]
["bitfinex","ETHUSD",1726241985868,7.265,2397.7,2396.5,4.17261]
["bitfinex","ETHUSD",1726241986166,7.265,2397.7,2396.8,4.17212]
["bitfinex","ETHUSD",1726241986337,7.265,2397.7,2396.7,4.1723]
["bitfinex","ETHUSD",1726241986540,0.81086541,2397.6,2396.6,4.17248]
["bitfinex","ETHUSD",1726241986750,0.81086541,2397.6,2396.6,4.17247]
["bitfinex","ETHUSD",1726241986959,0.81086541,2397.6,2396.6,4.17246]
["bitfinex","ETHUSD",1726241987279,0.81086541,2397.6,2396.4,4.17284]
["bitfinex","ETHUSD",1726241987280,0.80758654,2397.5,2396.4,4.17281]
["bitfinex","ETHUSD",1726241987425,3.80758654,2397.5,2396.4,4.17281]
["bitfinex","ETHUSD",1726241987625,0.80758654,2397.5,2396.3,0.55]
["bitfinex","ETHUSD",1726241987829,7.17137,2397.3,2396.0,8.2552]
["bitfinex","ETHUSD",1726241988127,7.17182,2397.1,2395.9,4.17374]
["bitfinex","ETHUSD",1726241988258,7.17182,2397.1,2395.5,4.1102]
["bitfinex","ETHUSD",1726241988259,3.0,2396.9,2395.5,4.1102]
["bitfinex","ETHUSD",1726241988432,3.0,2396.9,2396.2,4.17317]
["bitfinex","ETHUSD",1726241988635,3.0,2396.9,2395.5,4.1102]
["bitfinex","ETHUSD",1726241988636,0.72991,2396.8,2395.5,4.1102]
["bitfinex","ETHUSD",1726241988978,3.0,2396.4,2395.2,4.17493]
["bitfinex","ETHUSD",1726241989181,3.0,2396.1,2395.0,4.17523]
["bitfinex","ETHUSD",1726241989472,3.0,2396.1,2394.9,4.1755]
["bitfinex","ETHUSD",1726241989674,1.129307,2396.0,2395.1,4.17508]
["bitfinex","ETHUSD",1726241989847,1.129307,2396.0,2395.4,4.17454]
["bitfinex","ETHUSD",1726241990179,1.129307,2396.0,2395.2,4.175]
["bitfinex","ETHUSD",1726241990391,3.9505,2395.8,2394.8,0.0795045]
["bitfinex","ETHUSD",1726241990540,6.9505,2395.4,2394.8,0.0795045]
["bitfinex","ETHUSD",1726241991097,6.9505,2395.4,2395.0,4.17524]
["bitfinex","ETHUSD",1726241991244,6.9505,2395.4,2394.9,4.1754]
["bitfinex","ETHUSD",1726241991782,3.9505,2395.4,2395.1,4.17506]
["bitfinex","ETHUSD",1726241991978,0.43634307,2395.7,2395.3,4.17471]
["bitfinex","ETHUSD",1726241992278,4.1379,2395.9,2395.5,4.17436]
["bitfinex","ETHUSD",1726241992592,4.1379,2396.3,2396.0,4.17355]
["bitfinex","ETHUSD",1726241993107,3.73009452,2397.7,2396.4,4.17276]
["bitfinex","ETHUSD",1726241993108,4.1379,2397.0,2396.4,4.17276]
["bitfinex","ETHUSD",1726241993288,4.1379,2397.0,2396.5,4.17269]
["bitfinex","ETHUSD",1726241993440,4.1379,2397.0,2396.3,4.17294]
["bitfinex","ETHUSD",1726241993647,4.1379,2397.0,2395.8,4.17391]
["bitfinex","ETHUSD",1726241993863,0.4651,2396.5,2395.4,4.17461]
["bitfinex","ETHUSD",1726241994065,0.56284424,2396.4,2395.5,4.17438]
["bitfinex","ETHUSD",1726241994268,1.15300829,2396.4,2395.5,4.17438]
["bitfinex","ETHUSD",1726241994452,0.59016405,2396.4,2395.6,4.1743]
["bitfinex","ETHUSD",1726241994775,0.59016405,2396.4,2395.3,4.1747]
["bitfinex","ETHUSD",1726241994984,0.59016405,2396.4,2395.1,4.17508]
["bitfinex","ETHUSD",1726241994985,3.40552641,2396.3,2395.2,4.1749]
["bitfinex","ETHUSD",1726241995192,0.40552641,2396.3,2395.1,4.17513]
["bitfinex","ETHUSD",1726241995477,0.59016405,2396.4,2395.6,4.17417]
["bitfinex","ETHUSD",1726241995676,0.59016405,2396.4,2395.2,4.17496]
["bitfinex","ETHUSD",1726241995840,0.4651,2396.5,2395.6,4.17421]
["bitfinex","ETHUSD",1726241996041,0.4651,2396.5,2395.9,4.17377]
["bitfinex","ETHUSD",1726241996342,0.4651,2396.5,2395.5,0.08347354]
["bitfinex","ETHUSD",1726241996543,0.4651,2396.5,2396.1,4.17333]
["bitfinex","ETHUSD",1726241996781,0.4651,2396.5,2395.5,3.55]
["bitfinex","ETHUSD",1726241997083,0.4651,2396.5,2396.2,4.17316]
["bitfinex","ETHUSD",1726241997785,0.6389,2396.9,2396.3,4.17303]
["bitfinex","ETHUSD",1726241998086,0.6389,2396.9,2395.9,4.17368]
["bitfinex","ETHUSD",1726241998293,0.6389,2396.9,2395.8,4.17392]
["bitfinex","ETHUSD",1726241998450,0.60754405,2396.8,2395.9,4.17377]
["bitfinex","ETHUSD",1726241998655,0.60754405,2396.8,2395.7,4.17403]
["bitfinex","ETHUSD",1726241998656,0.6389,2396.7,2395.7,4.17403]
["bitfinex","ETHUSD",1726241998857,0.5418784,2396.6,2395.7,4.17403]
["bitfinex","ETHUSD",1726241999282,0.5418784,2396.6,2395.5,4.1744]
["bitfinex","ETHUSD",1726241999590,0.5418784,2396.6,2395.7,4.17402]
["bitfinex","ETHUSD",1726241999797,0.41807784,2396.5,2395.7,4.17402]
["bitfinex","ETHUSD",1726242000199,0.41807784,2396.5,2396.1,4.17332]
["bitfinex","ETHUSD",1726242000495,0.6389,2396.7,2396.1,4.17332]
["bitfinex","ETHUSD",1726242000701,0.6389,2396.7,2396.3,4.17305]
["bitfinex","ETHUSD",1726242000869,0.6389,2396.7,2396.5,4.17265]
["bitfinex","ETHUSD",1726242001071,1.07605879,2397.1,2396.7,4.17239]
["bitfinex","ETHUSD",1726242001379,0.46471588,2397.0,2396.3,4.17294]
["bitfinex","ETHUSD",1726242001585,0.46471588,2397.0,2396.0,4.2949]
["bitfinex","ETHUSD",1726242001586,0.46471588,2397.0,2396.6,4.17242]
["bitfinex","ETHUSD",1726242001953,0.46471588,2397.0,2396.4,4.17285]
["bitfinex","ETHUSD",1726242002162,0.6389,2397.1,2396.8,4.17213]
["bitfinex","ETHUSD",1726242002363,0.6389,2397.7,2396.0,11.46849]
["bitfinex","ETHUSD",1726242002599,0.49817441,2398.1,2395.9,0.55]
["bitfinex","ETHUSD",1726242002600,0.4358574,2397.6,2397.5,4.17101]
["bitfinex","ETHUSD",1726242002785,0.4358574,2397.6,2397.5,8.34202]
["bitfinex","ETHUSD",1726242002959,0.4358574,2397.6,2397.5,8.89202]
["bitfinex","ETHUSD",1726242003162,0.4358574,2397.6,2397.5,16.952232]
["bitfinex","ETHUSD",1726242003614,0.6389,2398.7,2398.2,4.16968]
["bitfinex","ETHUSD",1726242003786,0.6389,2398.7,2398.0,4.16998]
["bitfinex","ETHUSD",1726242004165,0.6389,2398.7,2397.5,7.171]
["bitfinex","ETHUSD",1726242004393,0.6389,2398.7,2397.9,4.1703]
["bitfinex","ETHUSD",1726242004666,0.6389,2398.7,2397.6,0.55]
["bitfinex","ETHUSD",1726242004667,0.6389,2398.7,2398.1,4.16995]
["bitfinex","ETHUSD",1726242005214,0.6389,2398.7,2398.0,4.17013]
["bitfinex","ETHUSD",1726242005418,0.6389,2398.7,2398.1,4.16996]
["bitfinex","ETHUSD",1726242006217,0.6389,2398.7,2398.3,4.16961]
["bitfinex","ETHUSD",1726242006403,0.6389,2398.7,2398.2,4.16966]
["bitfinex","ETHUSD",1726242006731,0.6389,2398.7,2398.0,4.1701]
["bitfinex","ETHUSD",1726242006949,3.0,2398.6,2397.8,4.17046]
["bitfinex","ETHUSD",1726242007134,0.90754405,2398.5,2397.9,4.1703]
["bitfinex","ETHUSD",1726242007440,0.90754405,2398.5,2397.8,4.17046]
["bitfinex","ETHUSD",1726242007600,0.90754405,2398.5,2397.6,0.55]
["bitfinex","ETHUSD",1726242007601,0.90754405,2398.5,2398.1,4.16994]
["bitfinex","ETHUSD",1726242007797,0.39075441,2398.4,2398.0,4.16997]
["bitfinex","ETHUSD",1726242008009,0.39075441,2398.4,2398.1,4.16996]
["bitfinex","ETHUSD",1726242008209,0.39075441,2398.4,2398.2,4.16977]
["bitfinex","ETHUSD",1726242008412,0.39075441,2398.4,2397.6,4.72074]
["bitfinex","ETHUSD",1726242008413,0.43576192,2399.1,2398.8,4.16862]
["bitfinex","ETHUSD",1726242008638,0.8462,2399.4,2398.8,4.16872]
["bitfinex","ETHUSD",1726242008835,0.8462,2399.4,2398.7,4.16875]
["bitfinex","ETHUSD",1726242009057,0.8462,2399.4,2398.1,3.0]
["bitfinex","ETHUSD",1726242009337,0.47910963,2399.8,2397.8,4.17034]
["bitfinex","ETHUSD",1726242009338,5.43654051,2398.7,2397.8,4.17034]
["bitfinex","ETHUSD",1726242009546,0.54365405,2398.6,2397.8,4.17033]
["bitfinex","ETHUSD",1726242009912,3.54365405,2398.6,2397.8,4.17033]
["bitfinex","ETHUSD",1726242010117,3.54365405,2398.6,2397.9,4.17018]
["bitfinex","ETHUSD",1726242010308,3.54365405,2398.6,2397.8,4.17042]
["bitfinex","ETHUSD",1726242010639,3.54365405,2398.6,2398.1,4.16984]
["bitfinex","ETHUSD",1726242010640,0.89801946,2398.5,2398.1,4.16984]
["bitfinex","ETHUSD",1726242010851,3.8462,2399.0,2398.1,4.16983]
["bitfinex","ETHUSD",1726242011029,0.92827405,2398.9,2398.1,4.16983]
["bitfinex","ETHUSD",1726242011206,0.92827405,2398.9,2398.3,4.1695]
["bitfinex","ETHUSD",1726242012118,0.92827405,2398.9,2397.7,4.72059]
["bitfinex","ETHUSD",1726242012344,0.92827405,2398.9,2397.9,4.17018]
["bitfinex","ETHUSD",1726242012543,0.47744741,2398.8,2397.9,4.17016]
["bitfinex","ETHUSD",1726242012849,0.8462,2399.4,2398.6,4.16906]
["bitfinex","ETHUSD",1726242013031,0.8462,2399.4,2398.7,4.25226428]
["bitfinex","ETHUSD",1726242013340,0.8462,2399.0,2397.8,4.17037]
["bitfinex","ETHUSD",1726242013623,0.8462,2399.0,2397.9,0.08339892]
["bitfinex","ETHUSD",1726242013775,0.8462,2399.0,2397.8,4.17037]
["bitfinex","ETHUSD",1726242014207,5.43654051,2398.7,2397.4,4.3566]
["bitfinex","ETHUSD",1726242014369,3.8462,2398.6,2397.6,4.17072]
["bitfinex","ETHUSD",1726242014575,0.8462,2398.6,2398.0,4.17014]
["bitfinex","ETHUSD",1726242014776,0.8462,2398.6,2398.0,4.17013]
["bitfinex","ETHUSD",1726242015005,0.8462,2398.6,2397.9,0.08339601]
["bitfinex","ETHUSD",1726242015206,0.8462,2399.0,2398.1,4.3566]
["bitfinex","ETHUSD",1726242015516,3.0,2399.4,2398.7,4.16877]
["bitfinex","ETHUSD",1726242015517,0.8462,2399.4,2398.7,4.16877]
["bitfinex","ETHUSD",1726242015876,0.8462,2399.4,2398.8,4.16858]
["bitfinex","ETHUSD",1726242016077,1.81519006,2399.7,2399.0,4.16836]
["bitfinex","ETHUSD",1726242016277,1.81519006,2399.7,2399.0,4.16827]
["bitfinex","ETHUSD",1726242016481,1.81519006,2399.7,2399.1,0.08335728]
["bitfinex","ETHUSD",1726242016717,0.8462,2399.7,2399.2,4.16804]
["bitfinex","ETHUSD",1726242017020,0.8462,2399.7,2398.8,4.3566]
["bitfinex","ETHUSD",1726242017021,0.0433601,2399.8,2399.4,4.16755]
["bitfinex","ETHUSD",1726242017224,0.0433601,2399.8,2399.2,4.16794]
["bitfinex","ETHUSD",1726242017380,0.0433601,2399.8,2399.0,4.16833]
["bitfinex","ETHUSD",1726242017577,0.63488335,2399.8,2398.9,4.71842]
["bitfinex","ETHUSD",1726242017882,0.63488335,2399.8,2399.1,0.55]
["bitfinex","ETHUSD",1726242018077,0.63488335,2399.8,2399.0,4.16828]
["bitfinex","ETHUSD",1726242018314,0.60714239,2399.7,2399.1,0.55]
["bitfinex","ETHUSD",1726242018523,0.0433601,2399.8,2399.3,0.55]
["bitfinex","ETHUSD",1726242018707,0.0433601,2399.8,2398.9,7.16849]
["bitfinex","ETHUSD",1726242018906,0.0433601,2399.8,2399.2,4.16803]
["bitfinex","ETHUSD",1726242019121,0.0433601,2399.8,2399.2,0.55]
["bitfinex","ETHUSD",1726242019330,0.0433601,2399.8,2399.3,4.16786]
["bitfinex","ETHUSD",1726242019616,0.0433601,2399.8,2399.4,4.16761]
["bitfinex","ETHUSD",1726242019831,0.0433601,2399.8,2399.5,4.71749]
["bitfinex","ETHUSD",1726242020320,0.0433601,2399.8,2399.7,8.88436]
["bitfinex","ETHUSD",1726242021784,0.8462,2400.9,2399.7,8.88436]
["bitfinex","ETHUSD",1726242021785,0.8462,2400.9,2400.0,4.16653]
["bitfinex","ETHUSD",1726242021979,0.8462,2400.9,2400.1,0.55]
["bitfinex","ETHUSD",1726242022298,5.43654051,2400.7,2399.7,0.55]
["bitfinex","ETHUSD",1726242022625,5.43654051,2400.7,2399.7,4.71717]
["bitfinex","ETHUSD",1726242022626,1.51065046,2400.6,2399.7,4.71717]
["bitfinex","ETHUSD",1726242022825,5.43654051,2400.7,2400.0,4.71651]
["bitfinex","ETHUSD",1726242023043,0.43521843,2401.0,2400.2,0.55]
["bitfinex","ETHUSD",1726242023258,0.43521843,2401.0,2400.2,7.71628]
["bitfinex","ETHUSD",1726242023523,0.0755993,2401.1,2400.8,4.16522]
["bitfinex","ETHUSD",1726242023729,0.0755993,2401.1,2400.7,4.16534]
["bitfinex","ETHUSD",1726242024020,0.0755993,2401.1,2400.8,4.8177]
["bitfinex","ETHUSD",1726242024223,0.0755993,2401.1,2400.8,8.98296]
["bitfinex","ETHUSD",1726242024431,0.0755993,2401.1,2401.0,4.71493]
["bitfinex","ETHUSD",1726242024927,0.0755993,2401.1,2401.0,11.87986]
["bitfinex","ETHUSD",1726242025093,6.32614051,2402.3,2401.5,4.164]
["bitfinex","ETHUSD",1726242025285,6.32614051,2402.3,2401.7,4.1636]
["bitfinex","ETHUSD",1726242025286,0.54365405,2402.2,2401.7,4.1636]
["bitfinex","ETHUSD",1726242025515,0.0755993,2402.5,2401.6,0.55]
["bitfinex","ETHUSD",1726242025516,0.0755993,2402.5,2401.9,4.16322]
["bitfinex","ETHUSD",1726242025731,5.43654051,2402.3,2401.6,0.55]
["bitfinex","ETHUSD",1726242025902,5.43654051,2402.3,2401.2,4.16446]
["bitfinex","ETHUSD",1726242026239,1.08178032,2402.2,2401.3,4.71439]
["bitfinex","ETHUSD",1726242026391,0.54365405,2402.2,2401.5,0.55]
["bitfinex","ETHUSD",1726242026584,0.43526631,2402.4,2401.5,0.55]
["bitfinex","ETHUSD",1726242026785,0.53812627,2402.4,2401.5,0.55]
["bitfinex","ETHUSD",1726242027026,0.53812627,2402.3,2401.5,0.55]
["bitfinex","ETHUSD",1726242027232,5.97466678,2402.3,2401.3,4.16437]
["bitfinex","ETHUSD",1726242027530,0.59746668,2402.2,2401.4,4.16417]
["bitfinex","ETHUSD",1726242027733,0.59746668,2402.2,2401.6,0.55]
["bitfinex","ETHUSD",1726242028029,0.0755993,2402.5,2401.6,0.55]
["bitfinex","ETHUSD",1726242028475,0.0755993,2402.5,2401.8,0.55]
["bitfinex","ETHUSD",1726242028682,0.0755993,2402.5,2402.1,4.16301]
["bitfinex","ETHUSD",1726242028850,0.0755993,2402.5,2401.7,4.4084]
["bitfinex","ETHUSD",1726242029174,0.0755993,2402.5,2401.5,4.714]
["bitfinex","ETHUSD",1726242029175,6.01609942,2402.5,2401.5,4.714]
["bitfinex","ETHUSD",1726242029376,0.60160994,2402.4,2401.7,0.55]
["bitfinex","ETHUSD",1726242029885,0.0755993,2402.5,2401.7,0.55]
["bitfinex","ETHUSD",1726242029886,0.0755993,2402.5,2401.7,4.71368]
["bitfinex","ETHUSD",1726242030239,0.0755993,2402.5,2401.7,0.55]
["bitfinex","ETHUSD",1726242030551,5.51213981,2402.5,2401.7,0.55]
["bitfinex","ETHUSD",1726242030750,0.9651,2402.3,2401.5,0.55]
["bitfinex","ETHUSD",1726242031077,0.9651,2402.3,2401.4,7.1641]
["bitfinex","ETHUSD",1726242031078,0.47166211,2402.2,2401.4,0.55]
["bitfinex","ETHUSD",1726242031583,0.55994621,2402.1,2401.4,0.55]
["bitfinex","ETHUSD",1726242031779,0.47166211,2402.2,2401.4,0.55]
["bitfinex","ETHUSD",1726242032127,0.0755993,2402.5,2401.5,0.06986469]
["bitfinex","ETHUSD",1726242032336,0.0755993,2402.5,2402.3,4.16265]
["bitfinex","ETHUSD",1726242032533,0.0755993,2402.5,2402.1,4.16302]
["bitfinex","ETHUSD",1726242032819,0.0755993,2402.5,2402.4,0.07169072]
["bitfinex","ETHUSD",1726242033024,0.0755993,2402.5,2401.9,0.55]
["bitfinex","ETHUSD",1726242033193,0.0755993,2402.5,2402.4,0.0694655]
["bitfinex","ETHUSD",1726242033390,0.0755993,2402.5,2402.3,4.16257]
["bitfinex","ETHUSD",1726242033700,0.0755993,2402.5,2402.4,8.98089562]
["bitfinex","ETHUSD",1726242033885,0.0755993,2402.5,2402.4,0.6194655]
["bitfinex","ETHUSD",1726242034993,0.54726141,2402.5,2402.4,0.0694655]
["bitfinex","ETHUSD",1726242035176,13.37823827,2402.5,2402.4,0.0694655]
["bitfinex","ETHUSD",1726242035382,0.9651,2402.1,2400.5,3.9761]
["bitfinex","ETHUSD",1726242035589,5.43654051,2401.7,2400.6,4.16546]
["bitfinex","ETHUSD",1726242035789,0.54365405,2401.6,2400.6,4.23114238]
["bitfinex","ETHUSD",1726242036030,0.54365405,2401.6,2400.6,0.06568238]
["bitfinex","ETHUSD",1726242036317,0.898,2401.5,2400.6,0.06568238]
["bitfinex","ETHUSD",1726242036520,9.60107051,2401.3,2400.6,0.06568238]
["bitfinex","ETHUSD",1726242036687,0.96010705,2401.2,2400.6,0.06568238]
["bitfinex","ETHUSD",1726242037015,4.16475,2401.1,2400.2,4.3417]
["bitfinex","ETHUSD",1726242037228,3.96010705,2401.2,2400.2,4.3417]
["bitfinex","ETHUSD",1726242037379,1.35611276,2401.1,2400.3,0.06179193]
["bitfinex","ETHUSD",1726242037580,0.898,2401.5,2400.6,4.16546]
["bitfinex","ETHUSD",1726242037891,0.898,2401.5,2400.7,4.22682808]
["bitfinex","ETHUSD",1726242038097,0.898,2401.8,2400.8,4.2635]
["bitfinex","ETHUSD",1726242038402,0.898,2401.8,2401.0,4.16482]
["bitfinex","ETHUSD",1726242038799,0.898,2401.8,2401.2,8.32908]
["bitfinex","ETHUSD",1726242038800,1.2878,2401.8,2401.2,8.32908]
["bitfinex","ETHUSD",1726242039007,1.2878,2401.8,2401.3,0.08327314]
["bitfinex","ETHUSD",1726242039321,0.898,2401.8,2401.3,0.1424987]
["bitfinex","ETHUSD",1726242039627,0.898,2401.8,2401.3,0.05922556]
["bitfinex","ETHUSD",1726242039628,5.94811902,2401.7,2401.3,0.05922556]
["bitfinex","ETHUSD",1726242039795,0.6846119,2401.6,2401.3,0.05922556]
["bitfinex","ETHUSD",1726242039989,0.6846119,2401.6,2400.9,0.55]
["bitfinex","ETHUSD",1726242040197,0.898,2401.8,2400.9,0.55]
["bitfinex","ETHUSD",1726242040412,0.898,2401.8,2400.8,8.42866]
["bitfinex","ETHUSD",1726242040413,0.898,2401.8,2401.1,0.55]
["bitfinex","ETHUSD",1726242040813,0.898,2401.8,2401.3,0.55]
["bitfinex","ETHUSD",1726242040985,0.898,2401.8,2401.2,0.05928649]
["bitfinex","ETHUSD",1726242041185,0.898,2401.8,2401.4,0.05916464]
["bitfinex","ETHUSD",1726242041493,0.506138,2401.7,2400.9,0.55]
["bitfinex","ETHUSD",1726242041683,0.51157851,2402.0,2401.1,4.16472]
["bitfinex","ETHUSD",1726242041887,0.51157851,2402.0,2400.9,0.55]
["bitfinex","ETHUSD",1726242041888,0.5948119,2401.9,2401.2,0.60928649]
["bitfinex","ETHUSD",1726242042191,0.5948119,2401.9,2401.2,4.77373649]
["bitfinex","ETHUSD",1726242042411,5.51213981,2402.5,2401.6,0.55]
["bitfinex","ETHUSD",1726242042582,5.51213981,2402.5,2401.7,0.08326049]
["bitfinex","ETHUSD",1726242042783,5.51213981,2402.5,2401.7,0.05898191]
["bitfinex","ETHUSD",1726242043015,9.59967051,2402.1,2401.7,0.05898191]
["bitfinex","ETHUSD",1726242043216,5.43654051,2402.1,2400.6,7.16557]
["bitfinex","ETHUSD",1726242043484,4.16347,2401.9,2400.9,0.0594693]
["bitfinex","ETHUSD",1726242043795,0.416347,2401.8,2400.9,0.0594693]
["bitfinex","ETHUSD",1726242043984,0.55121398,2402.4,2401.5,4.16401]
["bitfinex","ETHUSD",1726242044185,5.51213981,2402.5,2401.0,4.3438]
["bitfinex","ETHUSD",1726242044443,0.848,2402.4,2401.6,0.05904282]
["bitfinex","ETHUSD",1726242044602,1.81543898,2402.4,2401.5,0.55]
["bitfinex","ETHUSD",1726242044799,1.81543898,2402.4,2401.7,0.05898191]
["bitfinex","ETHUSD",1726242044995,1.81543898,2402.4,2401.7,0.08326031]
["bitfinex","ETHUSD",1726242044996,0.77633726,2402.3,2401.7,0.08326031]
["bitfinex","ETHUSD",1726242045223,0.848,2402.4,2401.8,0.0570578]
["bitfinex","ETHUSD",1726242045809,0.848,2402.4,2401.7,0.55]
["bitfinex","ETHUSD",1726242046004,0.848,2402.4,2401.9,0.05699691]
["bitfinex","ETHUSD",1726242046219,0.51139306,2402.5,2402.0,8.33099]
["bitfinex","ETHUSD",1726242046431,0.0755993,2402.5,2402.0,8.38792602]
["bitfinex","ETHUSD",1726242046792,0.0755993,2402.5,2402.0,12.55098602]
["bitfinex","ETHUSD",1726242047040,0.0755993,2402.5,2402.0,8.38789602]
["bitfinex","ETHUSD",1726242047398,0.0755993,2402.5,2402.2,4.16284]
["bitfinex","ETHUSD",1726242047618,0.0755993,2402.5,2402.1,0.55]
["bitfinex","ETHUSD",1726242047820,0.0755993,2402.5,2402.3,0.0549995]
["bitfinex","ETHUSD",1726242048014,0.0755993,2402.5,2402.3,0.55]
["bitfinex","ETHUSD",1726242048191,0.0755993,2402.5,2402.4,0.05493863]
["bitfinex","ETHUSD",1726242048736,0.0755993,2402.5,2402.4,0.60493863]
["bitfinex","ETHUSD",1726242049096,0.0755993,2402.5,2402.4,5.66046449]
["bitfinex","ETHUSD",1726242049299,0.0755993,2402.5,2402.4,11.92993863]
["bitfinex","ETHUSD",1726242049614,0.848,2403.7,2403.2,4.16096]
["bitfinex","ETHUSD",1726242049808,0.848,2403.7,2403.1,0.55]
["bitfinex","ETHUSD",1726242049998,0.848,2403.7,2403.3,0.05439103]
["bitfinex","ETHUSD",1726242050194,0.848,2403.7,2403.2,0.05445185]
["bitfinex","ETHUSD",1726242050397,0.848,2403.7,2403.4,0.05433021]
["bitfinex","ETHUSD",1726242050597,0.848,2403.7,2403.3,0.05439103]
["bitfinex","ETHUSD",1726242050872,0.848,2403.7,2403.5,0.05426939]
["bitfinex","ETHUSD",1726242051034,0.848,2403.7,2403.4,0.05433021]
["bitfinex","ETHUSD",1726242051241,0.0755993,2403.9,2403.6,0.05420859]
["bitfinex","ETHUSD",1726242051392,0.0755993,2403.9,2403.1,4.7798]
["bitfinex","ETHUSD",1726242051393,0.0755993,2403.9,2403.5,0.05426939]
["bitfinex","ETHUSD",1726242051594,0.0755993,2403.9,2403.7,0.05414778]
["bitfinex","ETHUSD",1726242051844,0.0755993,2403.9,2403.6,0.05420859]
["bitfinex","ETHUSD",1726242052040,0.0755993,2403.9,2403.8,0.05408698]
["bitfinex","ETHUSD",1726242052335,0.0755993,2403.9,2403.8,0.60408698]
["bitfinex","ETHUSD",1726242052538,0.0755993,2403.9,2403.3,4.16087]
["bitfinex","ETHUSD",1726242052722,0.0755993,2403.9,2403.2,4.194081]
["bitfinex","ETHUSD",1726242052723,0.0755993,2403.9,2403.8,0.05408698]
["bitfinex","ETHUSD",1726242053037,0.0755993,2403.9,2403.4,0.55]
["bitfinex","ETHUSD",1726242053238,0.0755993,2403.9,2403.8,0.05408698]
["bitfinex","ETHUSD",1726242053395,0.0755993,2403.9,2403.7,4.71022]
["bitfinex","ETHUSD",1726242053602,0.0755993,2403.9,2403.8,0.60408698]
["bitfinex","ETHUSD",1726242054007,0.0755993,2403.9,2403.8,4.76415698]
["bitfinex","ETHUSD",1726242054212,0.0755993,2403.9,2403.8,16.08429698]
["bitfinex","ETHUSD",1726242054543,0.0755993,2403.9,2403.8,11.92422698]
["bitfinex","ETHUSD",1726242054744,0.0755993,2403.9,2403.8,7.76415698]
["bitfinex","ETHUSD",1726242055252,0.0755993,2403.9,2403.8,0.60408698]
["bitfinex","ETHUSD",1726242055548,0.0755993,2403.9,2403.8,0.05408698]
["bitfinex","ETHUSD",1726242056044,0.0755993,2403.9,2403.6,4.16032]
["bitfinex","ETHUSD",1726242056251,0.0755993,2403.9,2403.4,8.35507]
["bitfinex","ETHUSD",1726242056252,0.0755993,2403.9,2403.8,4.21380143]
["bitfinex","ETHUSD",1726242056461,0.0755993,2403.9,2403.7,4.21391223]
["bitfinex","ETHUSD",1726242056751,0.0755993,2403.9,2403.8,0.05335081]
["bitfinex","ETHUSD",1726242057347,0.0755993,2403.9,2403.7,4.16014]
["bitfinex","ETHUSD",1726242057531,0.0755993,2403.9,2403.8,0.60335081]
["bitfinex","ETHUSD",1726242058147,0.0755993,2403.9,2403.8,0.05335081]
["bitfinex","ETHUSD",1726242058517,0.0755993,2403.9,2403.6,4.16037]
["bitfinex","ETHUSD",1726242058724,0.0755993,2403.9,2403.7,0.05341161]
["bitfinex","ETHUSD",1726242059122,0.0755993,2403.9,2403.5,4.1605]
["bitfinex","ETHUSD",1726242059325,0.0755993,2403.9,2403.8,0.05335081]
["bitfinex","ETHUSD",1726242059547,0.0755993,2403.9,2403.8,0.55]
["bitfinex","ETHUSD",1726242059849,0.0755993,2403.9,2403.8,0.60335081]
["bitfinex","ETHUSD",1726242060633,0.0755993,2403.9,2403.8,0.05335081]
["bitfinex","ETHUSD",1726242061353,0.0755993,2403.9,2403.6,0.55]
["bitfinex","ETHUSD",1726242061506,0.0755993,2403.9,2403.8,0.05335081]
["bitfinex","ETHUSD",1726242061711,0.0755993,2403.9,2403.6,0.55]
["bitfinex","ETHUSD",1726242061949,0.0755993,2403.9,2403.7,0.05341161]
["bitfinex","ETHUSD",1726242062259,0.0482544,2403.9,2403.7,0.05341161]
["bitfinex","ETHUSD",1726242063128,0.0482544,2403.9,2403.5,0.55]
["bitfinex","ETHUSD",1726242063385,0.0482544,2403.9,2403.8,0.05337924]
["bitfinex","ETHUSD",1726242063662,0.0482544,2403.9,2403.0,3.9949]
["bitfinex","ETHUSD",1726242063858,4.16078,2403.4,2402.4,4.16241]
["bitfinex","ETHUSD",1726242064073,5.43654051,2402.7,2401.6,8.1587]
["bitfinex","ETHUSD",1726242064209,5.43654051,2402.7,2401.7,4.1636]
["bitfinex","ETHUSD",1726242064409,4.16172,2402.9,2401.6,3.9949]
["bitfinex","ETHUSD",1726242064410,3.0,2403.1,2401.9,4.16334]
["bitfinex","ETHUSD",1726242064612,5.43654051,2403.3,2401.9,4.2595]
["bitfinex","ETHUSD",1726242064911,0.8702,2403.2,2402.2,4.16274]
["bitfinex","ETHUSD",1726242065160,0.9184544,2403.2,2402.1,4.1629]
["bitfinex","ETHUSD",1726242065451,0.63067405,2403.1,2402.3,4.16256]
["bitfinex","ETHUSD",1726242065756,0.63067405,2403.1,2402.5,4.16231]
["bitfinex","ETHUSD",1726242066045,0.63067405,2403.1,2402.1,4.1629]
["bitfinex","ETHUSD",1726242066250,0.63067405,2403.1,2402.2,4.16276]
["bitfinex","ETHUSD",1726242066412,0.63067405,2403.1,2402.2,0.832566]
["bitfinex","ETHUSD",1726242066609,0.63067405,2403.1,2401.9,4.2595]
["bitfinex","ETHUSD",1726242066610,0.9184544,2403.2,2402.6,4.16212]
["bitfinex","ETHUSD",1726242066812,0.0482544,2403.2,2402.6,8.44952]
["bitfinex","ETHUSD",1726242067071,0.0482544,2403.2,2402.0,4.16314]
["bitfinex","ETHUSD",1726242067072,0.7165,2404.1,2403.2,4.16111]
["bitfinex","ETHUSD",1726242067222,0.7883269,2404.5,2403.3,4.16085]
["bitfinex","ETHUSD",1726242067563,0.7883269,2404.5,2403.0,4.2874]
["bitfinex","ETHUSD",1726242067564,0.43552813,2404.1,2403.0,4.2874]
["bitfinex","ETHUSD",1726242067710,0.7165,2404.0,2403.0,4.2874]
["bitfinex","ETHUSD",1726242067917,0.7165,2404.0,2402.8,0.55]
["bitfinex","ETHUSD",1726242068212,5.43654051,2403.7,2402.7,4.0396]
["bitfinex","ETHUSD",1726242068413,5.43654051,2403.7,2402.5,8.3244]
["bitfinex","ETHUSD",1726242068654,5.43654051,2403.7,2402.5,4.16218]
["bitfinex","ETHUSD",1726242068860,0.61530405,2403.6,2402.5,4.16218]
["bitfinex","ETHUSD",1726242069159,0.61530405,2403.6,2402.6,4.16206]
["bitfinex","ETHUSD",1726242069314,0.61530405,2403.6,2402.6,4.16205]
["bitfinex","ETHUSD",1726242069515,0.61530405,2403.6,2402.8,4.1617]
["bitfinex","ETHUSD",1726242069735,0.7165,2403.8,2402.9,4.16152]
["bitfinex","ETHUSD",1726242069961,0.7165,2403.8,2402.8,8.32341]
["bitfinex","ETHUSD",1726242070113,0.7165,2403.8,2402.9,4.16155]
["bitfinex","ETHUSD",1726242070449,0.7165,2403.8,2403.2,4.7111]
["bitfinex","ETHUSD",1726242070662,0.7165,2403.8,2403.1,0.55]
["bitfinex","ETHUSD",1726242070852,0.7165,2403.8,2403.4,4.16066]
["bitfinex","ETHUSD",1726242071430,0.7165,2403.8,2403.3,4.16077]
["bitfinex","ETHUSD",1726242071739,0.7165,2403.8,2403.5,4.16056]
["bitfinex","ETHUSD",1726242071915,0.7165,2403.8,2403.4,4.20599603]
["bitfinex","ETHUSD",1726242072259,0.7165,2403.8,2403.4,0.04531603]
["bitfinex","ETHUSD",1726242072816,0.7165,2403.8,2403.2,4.16108]
["bitfinex","ETHUSD",1726242073070,0.7165,2403.8,2403.5,0.04386377]
["bitfinex","ETHUSD",1726242073215,0.7165,2403.8,2403.1,0.55]
["bitfinex","ETHUSD",1726242073434,0.7165,2403.8,2403.6,0.0424579]
["bitfinex","ETHUSD",1726242073751,4.73009452,2404.4,2403.7,0.04239709]
["bitfinex","ETHUSD",1726242073932,2.23415358,2404.5,2403.7,0.04239709]
["bitfinex","ETHUSD",1726242073933,4.82875588,2404.3,2403.7,0.04239709]
["bitfinex","ETHUSD",1726242074137,0.7165,2404.3,2403.7,4.16011]
["bitfinex","ETHUSD",1726242074342,0.7165,2404.3,2403.8,0.04234157]
["bitfinex","ETHUSD",1726242074646,0.7165,2404.3,2403.9,4.15982]
["bitfinex","ETHUSD",1726242074862,0.7165,2404.3,2403.9,4.15978]
["bitfinex","ETHUSD",1726242075073,0.7165,2404.3,2403.4,4.2159]
["bitfinex","ETHUSD",1726242075074,0.0718269,2404.5,2404.1,4.15942]
["bitfinex","ETHUSD",1726242075365,0.0718269,2404.5,2404.2,0.04208781]
["bitfinex","ETHUSD",1726242075828,0.0718269,2404.5,2404.2,4.20130781]
["bitfinex","ETHUSD",1726242076162,0.0718269,2404.5,2404.2,0.04208781]
["bitfinex","ETHUSD",1726242076320,0.0718269,2404.5,2404.2,4.28462214]
["bitfinex","ETHUSD",1726242076520,0.0718269,2404.5,2404.3,4.15904]
["bitfinex","ETHUSD",1726242076727,0.0718269,2404.5,2404.4,0.1251036]
["bitfinex","ETHUSD",1726242077458,0.0718269,2404.5,2404.4,0.04193264]
["bitfinex","ETHUSD",1726242077819,0.0718269,2404.5,2404.3,4.1591]
["bitfinex","ETHUSD",1726242078022,0.0718269,2404.5,2404.4,0.12510216]
["bitfinex","ETHUSD",1726242078257,0.0718269,2404.5,2404.4,0.04193264]
["bitfinex","ETHUSD",1726242079838,0.0718269,2404.5,2404.4,8.44317709]
["bitfinex","ETHUSD",1726242080043,0.0718269,2404.5,2404.4,9.75433035]
["bitfinex","ETHUSD",1726242080722,0.0718269,2404.5,2404.4,8.91001264]
["bitfinex","ETHUSD",1726242084092,0.0718269,2404.5,2404.4,0.04193264]
["bitfinex","ETHUSD",1726242084093,0.7883269,2404.5,2404.4,0.04193264]
["bitfinex","ETHUSD",1726242084432,0.0718269,2404.5,2404.4,0.04193264]
["bitfinex","ETHUSD",1726242084787,0.0718269,2404.5,2404.1,4.15946]
["bitfinex","ETHUSD",1726242084934,0.0718269,2404.5,2404.2,4.15934]
["bitfinex","ETHUSD",1726242085132,0.0718269,2404.5,2404.3,0.05316672]
["bitfinex","ETHUSD",1726242085331,0.0718269,2404.5,2404.2,4.15928]
["bitfinex","ETHUSD",1726242085572,0.0718269,2404.5,2404.3,0.05316672]
["bitfinex","ETHUSD",1726242085736,0.0718269,2404.5,2404.1,4.15949]
["bitfinex","ETHUSD",1726242085937,0.0718269,2404.5,2404.2,0.0532496]
["bitfinex","ETHUSD",1726242086137,0.0718269,2404.5,2404.0,4.15961]
["bitfinex","ETHUSD",1726242086369,0.0718269,2404.5,2404.1,4.21280248]
["bitfinex","ETHUSD",1726242086637,0.0718269,2404.5,2404.2,4.15935]
["bitfinex","ETHUSD",1726242086845,0.0718269,2404.5,2404.3,4.15911]
["bitfinex","ETHUSD",1726242087055,0.0718269,2404.5,2404.2,0.0532496]
["bitfinex","ETHUSD",1726242087338,0.0718269,2404.5,2404.0,4.15972]
["bitfinex","ETHUSD",1726242087339,0.0718269,2404.5,2404.1,4.15948]
["bitfinex","ETHUSD",1726242087552,0.0718269,2404.5,2404.2,0.0532496]
["bitfinex","ETHUSD",1726242088610,0.0718269,2404.5,2403.8,7.15993]
["bitfinex","ETHUSD",1726242088611,0.7165,2404.4,2403.4,3.9185]
["bitfinex","ETHUSD",1726242088769,0.7165,2404.4,2404.3,0.06284835]
["bitfinex","ETHUSD",1726242089104,0.7165,2404.4,2403.5,8.32087]
["bitfinex","ETHUSD",1726242089261,0.7165,2404.4,2404.3,0.06284835]
["bitfinex","ETHUSD",1726242089463,0.96834214,2404.4,2403.9,4.15978]
["bitfinex","ETHUSD",1726242089668,0.7165,2404.4,2403.9,4.15978]
["bitfinex","ETHUSD",1726242089996,0.7165,2404.4,2404.0,0.06315225]
["bitfinex","ETHUSD",1726242090191,0.7165,2404.4,2403.8,4.16007]
["bitfinex","ETHUSD",1726242090372,0.7165,2404.4,2404.1,0.06305094]
["bitfinex","ETHUSD",1726242090568,0.7165,2404.4,2403.5,4.16059]
["bitfinex","ETHUSD",1726242090569,0.96834214,2404.4,2403.5,4.16059]
["bitfinex","ETHUSD",1726242090911,0.7165,2403.5,2402.5,4.2337]
["bitfinex","ETHUSD",1726242091063,0.7165,2403.5,2403.0,4.16138]
["bitfinex","ETHUSD",1726242091268,2.44659452,2403.5,2402.8,4.16175]
["bitfinex","ETHUSD",1726242091468,2.69125397,2403.5,2403.0,8.32281]
["bitfinex","ETHUSD",1726242091669,0.7165,2403.5,2403.0,4.16137]
["bitfinex","ETHUSD",1726242092295,0.7165,2403.5,2402.8,4.16168]
["bitfinex","ETHUSD",1726242092296,2.44659452,2403.5,2402.8,4.16168]
["bitfinex","ETHUSD",1726242092529,1.73009452,2403.4,2403.0,8.32282]
["bitfinex","ETHUSD",1726242092728,1.73009452,2403.4,2403.0,4.16137]
["bitfinex","ETHUSD",1726242093237,2.90738571,2403.5,2403.0,4.16137]
["bitfinex","ETHUSD",1726242093541,2.44659452,2403.5,2403.1,8.32234]
["bitfinex","ETHUSD",1726242093724,2.16131735,2403.6,2403.3,4.16082]
["bitfinex","ETHUSD",1726242093725,1.73009452,2403.6,2403.3,4.16082]
["bitfinex","ETHUSD",1726242094036,3.31008082,2403.9,2403.5,4.16054]
["bitfinex","ETHUSD",1726242094037,1.73009452,2403.8,2403.5,4.16054]
["bitfinex","ETHUSD",1726242094198,1.73009452,2403.9,2403.8,4.16007]
["bitfinex","ETHUSD",1726242094534,1.73009452,2404.0,2403.8,4.16007]
["bitfinex","ETHUSD",1726242094710,1.73009452,2404.1,2404.0,4.15973]
["bitfinex","ETHUSD",1726242095108,1.73009452,2404.2,2404.0,4.15973]
["bitfinex","ETHUSD",1726242095325,1.73009452,2404.2,2404.1,8.31912]
["bitfinex","ETHUSD",1726242095528,1.73009452,2404.4,2404.1,8.31903]
["bitfinex","ETHUSD",1726242095699,1.73009452,2404.3,2404.1,4.24265014]
["bitfinex","ETHUSD",1726242096242,1.73009452,2404.3,2404.1,4.15947]
["bitfinex","ETHUSD",1726242096536,1.73009452,2404.3,2403.7,4.1457]
["bitfinex","ETHUSD",1726242096741,1.73009452,2404.2,2403.9,4.15978]
["bitfinex","ETHUSD",1726242096941,1.73009452,2404.3,2403.9,4.15978]
["bitfinex","ETHUSD",1726242097104,1.73009452,2404.3,2404.0,4.15961]
["bitfinex","ETHUSD",1726242097303,1.73009452,2404.3,2403.9,8.31958]
["bitfinex","ETHUSD",1726242097499,1.73009452,2404.2,2403.9,8.31958]
["bitfinex","ETHUSD",1726242097705,1.73009452,2404.2,2404.0,4.1597]
["bitfinex","ETHUSD",1726242098011,1.73009452,2404.2,2403.9,4.15978]
["bitfinex","ETHUSD",1726242098218,1.73009452,2404.2,2403.9,8.31959]
["bitfinex","ETHUSD",1726242098401,1.73009452,2404.2,2403.9,8.31955]
["bitfinex","ETHUSD",1726242098605,1.73009452,2404.1,2403.8,3.0]
["bitfinex","ETHUSD",1726242099152,2.16489452,2404.2,2403.9,4.15988]
["bitfinex","ETHUSD",1726242099299,1.73009452,2404.1,2403.9,4.15988]
["bitfinex","ETHUSD",1726242099497,1.73009452,2404.1,2403.9,4.1598]
["bitfinex","ETHUSD",1726242099702,0.4348,2404.0,2402.4,4.2307]
["bitfinex","ETHUSD",1726242099942,1.73918103,2403.6,2403.2,4.16111]
["bitfinex","ETHUSD",1726242100152,1.73918103,2403.6,2403.5,4.16059]
["bitfinex","ETHUSD",1726242100643,2.60869172,2403.8,2403.0,4.16134]
["bitfinex","ETHUSD",1726242100815,1.73936578,2403.4,2403.0,4.16134]
["bitfinex","ETHUSD",1726242101014,2.17420723,2403.5,2402.8,4.16169]
["bitfinex","ETHUSD",1726242101015,1.73936578,2403.3,2402.8,4.16169]
["bitfinex","ETHUSD",1726242101427,2.17420723,2403.4,2402.8,4.16169]
["bitfinex","ETHUSD",1726242101428,1.73936578,2403.2,2402.8,4.16169]
["bitfinex","ETHUSD",1726242101614,1.73936578,2403.1,2402.8,4.1618]
["bitfinex","ETHUSD",1726242102206,1.73936578,2403.1,2402.6,4.16205]
["bitfinex","ETHUSD",1726242102507,1.73936578,2402.8,2402.6,4.16205]
["bitfinex","ETHUSD",1726242102725,1.73936578,2402.7,2402.6,4.16205]
["bitfinex","ETHUSD",1726242102921,1.73936578,2402.7,2402.5,4.16231]
["bitfinex","ETHUSD",1726242103145,1.73936578,2402.7,2402.5,8.32447]
["bitfinex","ETHUSD",1726242103337,1.73936578,2402.7,2402.6,4.16215]
["bitfinex","ETHUSD",1726242103499,1.73936578,2402.8,2402.6,4.16215]
["bitfinex","ETHUSD",1726242104014,1.73936578,2402.7,2402.5,4.16223]
["bitfinex","ETHUSD",1726242104415,1.73936578,2402.7,2402.6,4.16215]
["bitfinex","ETHUSD",1726242105103,1.73936578,2402.8,2402.7,4.16198]
["bitfinex","ETHUSD",1726242105354,2.17375541,2402.9,2402.7,4.16198]
["bitfinex","ETHUSD",1726242105519,2.17375541,2402.9,2402.3,3.9135]
["bitfinex","ETHUSD",1726242105520,2.17375541,2403.0,2402.8,4.1617]
["bitfinex","ETHUSD",1726242106043,2.17375541,2403.0,2402.7,4.1619]
["bitfinex","ETHUSD",1726242106400,2.17375541,2403.1,2402.7,4.16188]
["bitfinex","ETHUSD",1726242106647,2.17375541,2403.0,2402.7,4.16188]
["bitfinex","ETHUSD",1726242106944,2.17375541,2403.0,2402.8,4.16169]
["bitfinex","ETHUSD",1726242107128,2.17375541,2403.0,2402.7,8.32376]
["bitfinex","ETHUSD",1726242107345,2.17375541,2403.0,2402.7,4.16188]
["bitfinex","ETHUSD",1726242107730,2.17375541,2402.9,2402.6,4.16215]
["bitfinex","ETHUSD",1726242107931,2.17375541,2402.9,2402.7,4.16196]
["bitfinex","ETHUSD",1726242108121,2.6085065,2403.5,2403.3,4.16094]
["bitfinex","ETHUSD",1726242108343,2.6085065,2403.5,2403.1,4.16121]
["bitfinex","ETHUSD",1726242108541,2.6085065,2403.7,2403.4,4.16065]
["bitfinex","ETHUSD",1726242108865,2.6085065,2403.8,2403.5,4.16057]
["bitfinex","ETHUSD",1726242109022,2.6085065,2403.7,2403.0,0.55]
["bitfinex","ETHUSD",1726242109340,2.60664259,2403.8,2403.5,4.16055]
["bitfinex","ETHUSD",1726242109553,3.04108302,2404.1,2403.5,4.16052]
["bitfinex","ETHUSD",1726242109554,2.6066344,2403.9,2403.5,4.16052]
["bitfinex","ETHUSD",1726242110054,2.6066344,2403.9,2403.3,4.16081]
["bitfinex","ETHUSD",1726242110263,2.6066344,2403.8,2403.4,4.16076]
["bitfinex","ETHUSD",1726242110447,2.6066344,2403.8,2403.4,8.32152]
["bitfinex","ETHUSD",1726242110854,2.6066344,2403.8,2403.4,8.32145]
["bitfinex","ETHUSD",1726242111027,2.6066344,2403.8,2403.4,4.16069]
["bitfinex","ETHUSD",1726242111234,3.0414344,2403.8,2403.2,4.16099]
["bitfinex","ETHUSD",1726242111448,2.86729784,2403.7,2403.2,7.16103]
["bitfinex","ETHUSD",1726242111764,3.0414344,2403.8,2403.3,4.16093]
["bitfinex","ETHUSD",1726242111967,3.0414344,2403.8,2403.1,7.16115]
["bitfinex","ETHUSD",1726242111968,2.6066344,2403.7,2403.1,7.16115]
["bitfinex","ETHUSD",1726242112120,2.91077784,2403.7,2403.1,7.16115]
["bitfinex","ETHUSD",1726242112555,2.91077784,2403.7,2403.1,11.32235]
["bitfinex","ETHUSD",1726242112870,2.91077784,2403.7,2403.2,4.16099]
["bitfinex","ETHUSD",1726242113559,1.73921278,2403.4,2403.3,4.16094]
["bitfinex","ETHUSD",1726242113761,1.73921278,2403.4,2403.2,7.16099]
["bitfinex","ETHUSD",1726242114054,2.91296466,2403.7,2403.3,4.16094]
["bitfinex","ETHUSD",1726242114234,2.60882122,2403.7,2403.3,4.16094]
["bitfinex","ETHUSD",1726242114439,2.60882122,2403.7,2403.2,3.0]
["bitfinex","ETHUSD",1726242114760,2.60882122,2403.5,2402.8,4.16181]
["bitfinex","ETHUSD",1726242115067,2.17434389,2403.3,2403.2,4.161]
["bitfinex","ETHUSD",1726242115364,2.17434389,2403.4,2403.3,4.16094]
["bitfinex","ETHUSD",1726242115517,2.17434389,2403.4,2403.3,8.32188]
["bitfinex","ETHUSD",1726242115721,1.73955501,2403.4,2403.3,8.32188]
["bitfinex","ETHUSD",1726242115924,2.17434389,2403.5,2403.3,8.32188]
["bitfinex","ETHUSD",1726242115925,2.17434389,2403.5,2403.4,4.16077]
["bitfinex","ETHUSD",1726242116330,2.60882122,2403.7,2403.4,4.16077]
["bitfinex","ETHUSD",1726242117244,2.60882122,2403.7,2403.6,4.16042]
["bitfinex","ETHUSD",1726242117423,1.73945839,2403.7,2403.5,0.08320572]
["bitfinex","ETHUSD",1726242117623,4.03008175,2404.4,2403.7,8.3205]
["bitfinex","ETHUSD",1726242117624,1.73945839,2403.8,2403.7,8.3205]
["bitfinex","ETHUSD",1726242118020,2.17432299,2403.9,2403.8,4.16007]
["bitfinex","ETHUSD",1726242118224,2.17432299,2403.9,2403.8,8.32014]
["bitfinex","ETHUSD",1726242118505,1.73932487,2403.9,2403.8,12.32184]
["bitfinex","ETHUSD",1726242118969,1.73932487,2403.9,2403.8,12.87184]
["bitfinex","ETHUSD",1726242120171,2.17432299,2404.0,2403.9,8.3198]
["bitfinex","ETHUSD",1726242120172,1.73932487,2404.0,2403.9,8.3198]
["bitfinex","ETHUSD",1726242120348,1.73914361,2404.0,2403.8,11.71177]
["bitfinex","ETHUSD",1726242120745,1.73914361,2404.0,2403.9,8.3198]
["bitfinex","ETHUSD",1726242121274,1.73914361,2404.0,2403.9,13.0297]
["bitfinex","ETHUSD",1726242121445,1.73914361,2404.2,2404.1,12.47868]
["bitfinex","ETHUSD",1726242121651,1.73914361,2404.3,2404.2,16.02814]
["bitfinex","ETHUSD",1726242121961,1.81097051,2404.5,2404.3,8.31842]
["bitfinex","ETHUSD",1726242122160,1.73914361,2404.4,2404.3,7.15921]
["bitfinex","ETHUSD",1726242122387,1.73914361,2404.4,2404.3,11.31842]
["bitfinex","ETHUSD",1726242122697,2.24529737,2404.5,2404.4,8.31808]
["bitfinex","ETHUSD",1726242122698,2.17347047,2404.5,2404.4,8.31808]
["bitfinex","ETHUSD",1726242122849,2.60816456,2404.8,2404.4,8.31808]
["bitfinex","ETHUSD",1726242122850,2.17347047,2404.6,2404.5,4.15886]
["bitfinex","ETHUSD",1726242123052,2.27289087,2404.6,2404.5,4.15886]
["bitfinex","ETHUSD",1726242124096,0.0994204,2404.6,2404.5,4.15886]
["bitfinex","ETHUSD",1726242124468,2.27261336,2404.6,2404.5,4.15886]
["bitfinex","ETHUSD",1726242124860,0.0994204,2404.6,2404.5,4.15886]
["bitfinex","ETHUSD",1726242125194,2.27245079,2404.6,2404.4,4.15903]
["bitfinex","ETHUSD",1726242125395,2.27245079,2404.6,2404.3,4.15912]
["bitfinex","ETHUSD",1726242125396,3.1956465,2404.6,2404.3,4.15912]
["bitfinex","ETHUSD",1726242125691,1.73835802,2404.4,2404.3,4.15912]
["bitfinex","ETHUSD",1726242125992,1.73835802,2404.4,2404.3,8.31833]
["bitfinex","ETHUSD",1726242126643,0.0994204,2404.6,2404.3,11.73952]
["bitfinex","ETHUSD",1726242126793,0.0994204,2404.6,2404.5,11.86762]
["bitfinex","ETHUSD",1726242126989,0.0994204,2404.6,2404.5,16.02648]
["bitfinex","ETHUSD",1726242127220,0.0994204,2404.6,2404.5,11.86762]
["bitfinex","ETHUSD",1726242128517,0.0994204,2404.6,2404.4,3.0]
["bitfinex","ETHUSD",1726242128835,0.0994204,2404.6,2404.5,4.15886]
["bitfinex","ETHUSD",1726242129192,0.0994204,2404.6,2404.4,3.0]
["bitfinex","ETHUSD",1726242129435,0.0994204,2404.6,2404.1,4.15954]
["bitfinex","ETHUSD",1726242129637,0.0994204,2404.6,2403.9,8.3196]
["bitfinex","ETHUSD",1726242129855,2.7071661,2404.6,2403.9,4.15979]
["bitfinex","ETHUSD",1726242130036,2.6077457,2404.4,2403.7,4.16024]
["bitfinex","ETHUSD",1726242130548,2.6077457,2404.4,2403.7,4.16023]
["bitfinex","ETHUSD",1726242130853,2.6077457,2404.3,2403.5,4.16044]
["bitfinex","ETHUSD",1726242131053,2.94210193,2404.3,2403.6,4.16038]
["bitfinex","ETHUSD",1726242131345,2.94210193,2404.3,2403.7,4.16024]
["bitfinex","ETHUSD",1726242131549,0.33435623,2404.3,2403.8,4.16005]
["bitfinex","ETHUSD",1726242131724,3.04152233,2404.3,2403.6,4.16038]
["bitfinex","ETHUSD",1726242131910,2.7071661,2404.3,2403.6,4.16038]
["bitfinex","ETHUSD",1726242132116,0.4651,2404.2,2403.3,4.16078]
["bitfinex","ETHUSD",1726242132330,2.6077457,2404.1,2403.4,4.16067]
["bitfinex","ETHUSD",1726242132533,2.17289603,2403.8,2403.4,4.16067]
["bitfinex","ETHUSD",1726242132831,2.17289603,2403.7,2403.3,4.16078]
["bitfinex","ETHUSD",1726242133369,2.17289603,2403.6,2403.3,4.16078]
["bitfinex","ETHUSD",1726242133541,2.17289603,2403.7,2403.3,4.16078]
["bitfinex","ETHUSD",1726242133736,2.17289603,2403.7,2403.4,4.1607]
["bitfinex","ETHUSD",1726242134053,0.0543824,2403.7,2403.6,4.16042]
["bitfinex","ETHUSD",1726242134727,0.0543824,2403.7,2403.6,8.32084]
["bitfinex","ETHUSD",1726242135247,0.0543824,2403.7,2403.6,16.03126]
["bitfinex","ETHUSD",1726242135439,0.0543824,2403.7,2403.6,19.87446]
["bitfinex","ETHUSD",1726242135636,0.0543824,2403.7,2403.6,21.861906]
["bitfinex","ETHUSD",1726242136369,0.0543824,2403.7,2403.6,15.71404]
["bitfinex","ETHUSD",1726242136741,1.78341123,2404.2,2404.0,4.15962]
["bitfinex","ETHUSD",1726242136932,0.045038,2404.2,2404.1,8.31912]
["bitfinex","ETHUSD",1726242137346,0.045038,2404.2,2404.1,11.86912]
["bitfinex","ETHUSD",1726242138140,0.045038,2404.2,2404.1,20.26998]
["bitfinex","ETHUSD",1726242139069,1.73837323,2404.7,2404.2,3.0]
["bitfinex","ETHUSD",1726242139270,2.17300633,2404.8,2404.6,4.15869]
["bitfinex","ETHUSD",1726242139271,1.73837323,2404.8,2404.6,4.15869]
["bitfinex","ETHUSD",1726242139566,1.73733939,2404.8,2404.7,4.15852]
["bitfinex","ETHUSD",1726242141572,1.73733939,2404.8,2404.5,4.15875]
["bitfinex","ETHUSD",1726242141573,1.73733939,2404.8,2404.5,4.15871]
["bitfinex","ETHUSD",1726242141777,1.73733939,2404.7,2404.2,3.0]
["bitfinex","ETHUSD",1726242141996,1.73733939,2404.5,2404.1,4.15939]
["bitfinex","ETHUSD",1726242142272,1.73733939,2404.5,2403.8,4.0324]
["bitfinex","ETHUSD",1726242142273,1.73733939,2404.2,2403.8,4.15993]
["bitfinex","ETHUSD",1726242142579,1.73733939,2404.1,2403.7,4.16008]
["bitfinex","ETHUSD",1726242142777,1.73733939,2404.2,2404.0,4.15963]
["bitfinex","ETHUSD",1726242143074,1.73733939,2404.3,2404.0,4.15963]
["bitfinex","ETHUSD",1726242143243,1.73733939,2404.2,2404.0,4.15963]
["bitfinex","ETHUSD",1726242143972,1.73733939,2404.2,2404.0,8.31928]
["bitfinex","ETHUSD",1726242144135,1.73733939,2404.2,2404.0,4.15963]
["bitfinex","ETHUSD",1726242146489,1.73733939,2404.2,2403.9,4.15988]
["bitfinex","ETHUSD",1726242146661,1.73733939,2404.2,2404.0,4.15961]
["bitfinex","ETHUSD",1726242146866,1.73733939,2404.3,2404.1,4.15956]
["bitfinex","ETHUSD",1726242147066,1.73733939,2404.4,2404.2,4.15938]
["bitfinex","ETHUSD",1726242147502,1.73733939,2404.4,2404.1,4.15946]
["bitfinex","ETHUSD",1726242147798,1.73733939,2404.3,2404.0,4.15961]
["bitfinex","ETHUSD",1726242147993,1.73733939,2404.3,2404.1,4.15948]
["bitfinex","ETHUSD",1726242148196,1.73733939,2404.3,2404.2,4.15938]
["bitfinex","ETHUSD",1726242148613,1.73733939,2404.4,2404.3,4.15921]
["bitfinex","ETHUSD",1726242148788,2.17174369,2404.5,2404.4,4.15904]
["bitfinex","ETHUSD",1726242148988,1.73730806,2404.5,2404.4,4.15904]
["bitfinex","ETHUSD",1726242149311,1.73730806,2404.6,2404.5,8.31772]
["bitfinex","ETHUSD",1726242149615,1.73730806,2404.8,2404.7,4.15852]
["bitfinex","ETHUSD",1726242150099,1.73730806,2404.8,2404.5,4.15884]
["bitfinex","ETHUSD",1726242150301,1.73730806,2404.7,2404.3,4.15921]
["bitfinex","ETHUSD",1726242150506,1.73730806,2404.7,2404.0,4.15962]
["bitfinex","ETHUSD",1726242150507,1.73730806,2404.4,2404.0,4.15962]
["bitfinex","ETHUSD",1726242150710,1.73730806,2404.2,2403.8,4.16007]
["bitfinex","ETHUSD",1726242150876,1.73730806,2404.1,2403.8,4.15998]
["bitfinex","ETHUSD",1726242151199,1.73730806,2404.0,2403.6,4.16032]
["bitfinex","ETHUSD",1726242151507,1.73730806,2403.9,2403.6,4.16032]
["bitfinex","ETHUSD",1726242151673,1.73730806,2403.9,2403.8,4.16007]
["bitfinex","ETHUSD",1726242151875,1.73730806,2403.9,2403.6,4.16029]
["bitfinex","ETHUSD",1726242152270,1.73730806,2403.8,2403.7,4.16024]
["bitfinex","ETHUSD",1726242152603,1.73730806,2403.9,2403.6,4.16029]
["bitfinex","ETHUSD",1726242152763,1.73730806,2403.8,2403.5,4.16046]
["bitfinex","ETHUSD",1726242152966,1.73730806,2403.8,2403.4,4.16059]
["bitfinex","ETHUSD",1726242153182,1.73730806,2403.8,2403.6,3.0]
["bitfinex","ETHUSD",1726242153407,1.73730806,2403.8,2403.5,3.0]
["bitfinex","ETHUSD",1726242153711,1.73730806,2403.8,2403.6,4.16041]
["bitfinex","ETHUSD",1726242154295,1.73730806,2403.8,2403.6,8.32082]
["bitfinex","ETHUSD",1726242154803,1.73730806,2403.8,2403.6,4.16041]
["bitfinex","ETHUSD",1726242155475,1.73730806,2403.8,2403.6,4.16032]
["bitfinex","ETHUSD",1726242155791,1.73730806,2403.9,2403.8,8.32014]
["bitfinex","ETHUSD",1726242155995,1.73730806,2403.9,2403.8,12.25434]
["bitfinex","ETHUSD",1726242157194,1.73730806,2404.0,2403.9,11.8698]
["bitfinex","ETHUSD",1726242157394,2.17466091,2404.2,2403.9,11.8698]
["bitfinex","ETHUSD",1726242157395,1.73730806,2404.1,2404.0,8.86946]
["bitfinex","ETHUSD",1726242157569,1.74102987,2404.1,2404.0,8.86946]
["bitfinex","ETHUSD",1726242157917,2.17620556,2404.2,2404.1,4.15956]
["bitfinex","ETHUSD",1726242158364,2.61144667,2404.4,2404.2,4.15933]
["bitfinex","ETHUSD",1726242158563,2.61144667,2404.4,2404.2,4.15938]
["bitfinex","ETHUSD",1726242158806,2.61144667,2404.5,2404.2,4.15938]
["bitfinex","ETHUSD",1726242158970,2.61144667,2404.5,2404.3,4.15921]
["bitfinex","ETHUSD",1726242159171,2.61144667,2404.5,2404.1,4.15939]
["bitfinex","ETHUSD",1726242159370,1.74154044,2404.2,2404.1,8.31886]
["bitfinex","ETHUSD",1726242159607,2.17684562,2404.2,2404.1,8.31886]
["bitfinex","ETHUSD",1726242159910,2.17684562,2404.2,2404.1,8.31895]
["bitfinex","ETHUSD",1726242160110,2.17684562,2404.3,2404.2,8.31876]
["bitfinex","ETHUSD",1726242161119,2.17684562,2404.4,2404.2,11.86876]
["bitfinex","ETHUSD",1726242161428,1.74207617,2404.4,2404.3,11.86842]
["bitfinex","ETHUSD",1726242161767,2.61144667,2404.7,2404.5,4.15886]
["bitfinex","ETHUSD",1726242162105,2.61299296,2404.8,2404.7,4.15852]
["bitfinex","ETHUSD",1726242162311,3.09352978,2405.0,2404.6,4.1586]
["bitfinex","ETHUSD",1726242162517,2.61348131,2404.8,2404.6,4.1586]
["bitfinex","ETHUSD",1726242162691,2.61348131,2404.7,2404.6,4.1586]
["bitfinex","ETHUSD",1726242162876,2.61348131,2404.7,2404.4,0.55]
["bitfinex","ETHUSD",1726242163076,2.61348131,2404.6,2404.4,7.15891]
["bitfinex","ETHUSD",1726242163417,2.61348131,2404.6,2402.6,12.6061]
["bitfinex","ETHUSD",1726242163418,3.04849178,2404.5,2403.9,4.15979]
["bitfinex","ETHUSD",1726242163587,0.80179731,2404.6,2403.9,4.15979]
["bitfinex","ETHUSD",1726242163588,2.17899626,2404.0,2403.9,4.15979]
["bitfinex","ETHUSD",1726242163790,2.61479552,2404.2,2403.9,4.15979]
["bitfinex","ETHUSD",1726242163791,2.61479552,2404.2,2404.0,4.15967]
["bitfinex","ETHUSD",1726242164004,2.61479552,2404.2,2404.1,4.15956]
["bitfinex","ETHUSD",1726242165414,2.61479552,2404.2,2404.1,8.31912]
["bitfinex","ETHUSD",1726242166705,2.61514835,2404.2,2404.1,8.31912]
["bitfinex","ETHUSD",1726242166915,2.61514835,2404.3,2404.2,13.02814]
["bitfinex","ETHUSD",1726242167220,2.17874085,2404.5,2404.4,4.70904]
["bitfinex","ETHUSD",1726242167453,2.17874085,2404.6,2404.5,8.31772]
["bitfinex","ETHUSD",1726242167612,2.61514835,2404.7,2404.3,4.15908]
["bitfinex","ETHUSD",1726242167795,2.61514835,2404.5,2404.4,4.15904]
["bitfinex","ETHUSD",1726242168498,2.61514835,2404.5,2404.1,8.31894]
["bitfinex","ETHUSD",1726242168499,0.2356,2404.5,2404.1,8.31894]
["bitfinex","ETHUSD",1726242168827,2.17905708,2404.2,2404.1,8.31892]
["bitfinex","ETHUSD",1726242169005,2.6148685,2404.3,2404.2,4.15927]
["bitfinex","ETHUSD",1726242169443,2.6148685,2404.4,2404.2,8.31865]
["bitfinex","ETHUSD",1726242169610,2.61483103,2404.3,2404.2,4.15927]
["bitfinex","ETHUSD",1726242170102,2.61483103,2404.3,2404.0,4.1596]
["bitfinex","ETHUSD",1726242170304,2.61483103,2404.3,2404.0,3.0]
["bitfinex","ETHUSD",1726242170505,2.61483103,2404.4,2404.2,4.15938]
["bitfinex","ETHUSD",1726242170716,2.61483103,2404.3,2404.2,4.15938]
["bitfinex","ETHUSD",1726242171343,2.61494254,2404.3,2404.0,3.0]
["bitfinex","ETHUSD",1726242171498,3.4347538,2404.6,2404.0,7.15965]
["bitfinex","ETHUSD",1726242171499,2.61494254,2404.2,2404.0,7.15965]
["bitfinex","ETHUSD",1726242171699,2.61494254,2404.1,2404.0,7.15965]
["bitfinex","ETHUSD",1726242171931,2.61494254,2404.1,2403.8,4.16005]
["bitfinex","ETHUSD",1726242171932,2.61494254,2404.1,2403.9,4.15988]
["bitfinex","ETHUSD",1726242172305,0.2356,2404.2,2403.9,3.0]
["bitfinex","ETHUSD",1726242172306,2.61494254,2404.0,2403.9,3.0]
["bitfinex","ETHUSD",1726242172644,2.61494254,2404.0,2403.6,4.16031]
["bitfinex","ETHUSD",1726242172830,2.17957399,2403.8,2403.7,4.16024]
["bitfinex","ETHUSD",1726242173147,2.61494254,2404.0,2403.7,4.16024]
["bitfinex","ETHUSD",1726242173512,2.61494254,2403.9,2403.6,4.16031]
["bitfinex","ETHUSD",1726242173810,2.18004089,2403.7,2403.6,4.16031]
["bitfinex","ETHUSD",1726242174126,2.61494254,2404.0,2403.9,4.1599]
["bitfinex","ETHUSD",1726242174515,2.61494254,2404.0,2403.9,8.3198]
["bitfinex","ETHUSD",1726242174710,2.61494254,2404.1,2404.0,8.31946]
["bitfinex","ETHUSD",1726242174930,3.83940168,2404.5,2404.1,4.15956]
["bitfinex","ETHUSD",1726242174931,2.61494254,2404.2,2404.1,4.15956]
["bitfinex","ETHUSD",1726242175339,3.0508374,2404.4,2404.1,4.15956]
["bitfinex","ETHUSD",1726242175755,3.05243884,2404.4,2404.2,4.15938]
["bitfinex","ETHUSD",1726242175913,3.05243884,2404.4,2403.7,3.0]
["bitfinex","ETHUSD",1726242176117,1.74421087,2403.9,2403.8,17.157582]
["bitfinex","ETHUSD",1726242176416,2.18026335,2404.0,2403.9,8.3198]
["bitfinex","ETHUSD",1726242176739,2.18026335,2404.0,2403.9,17.7454242]
["bitfinex","ETHUSD",1726242176945,2.18026335,2404.1,2404.0,12.47919]
["bitfinex","ETHUSD",1726242177318,2.18026335,2404.1,2404.0,16.02919]
["bitfinex","ETHUSD",1726242177548,1.74413022,2404.1,2404.0,9.38572862]
["bitfinex","ETHUSD",1726242177751,2.18026335,2404.2,2404.1,11.86912]
["bitfinex","ETHUSD",1726242177952,2.61631603,2404.4,2404.3,4.15921]
["bitfinex","ETHUSD",1726242179058,2.61631603,2404.4,2404.3,8.31842]
["bitfinex","ETHUSD",1726242179554,3.05243884,2404.6,2404.3,8.31842]
["bitfinex","ETHUSD",1726242179726,3.05243884,2404.6,2404.3,4.15921]
["bitfinex","ETHUSD",1726242179928,3.05243884,2404.5,2404.4,8.31808]
["bitfinex","ETHUSD",1726242180132,3.05243884,2404.6,2404.5,8.31772]
["bitfinex","ETHUSD",1726242180350,3.0536038,2404.6,2404.5,4.15886]
["bitfinex","ETHUSD",1726242180559,3.0536038,2404.6,2404.5,8.31772]
["bitfinex","ETHUSD",1726242180762,3.0536038,2404.7,2404.6,4.15869]
["bitfinex","ETHUSD",1726242180963,3.6070695,2404.9,2404.5,4.15886]
["bitfinex","ETHUSD",1726242181165,3.05352402,2404.6,2404.4,4.15896]
["bitfinex","ETHUSD",1726242181345,3.05352402,2404.6,2404.5,4.15886]
["bitfinex","ETHUSD",1726242182021,3.05352402,2404.6,2404.5,8.31772]
["bitfinex","ETHUSD",1726242182530,3.6070695,2404.9,2404.5,4.15886]
["bitfinex","ETHUSD",1726242182531,3.05352402,2404.7,2404.5,4.15886]
["bitfinex","ETHUSD",1726242182860,3.05352402,2404.6,2404.5,4.15886]
["bitfinex","ETHUSD",1726242183217,3.05352402,2404.7,2404.5,4.15886]
["bitfinex","ETHUSD",1726242183428,0.0218556,2404.7,2404.6,4.15869]
["bitfinex","ETHUSD",1726242183682,3.07541885,2404.7,2404.6,4.15869]
["bitfinex","ETHUSD",1726242183973,0.0218556,2404.7,2404.5,4.15878]
["bitfinex","ETHUSD",1726242184170,3.05355296,2404.6,2404.4,8.86791]
["bitfinex","ETHUSD",1726242184462,3.07540856,2404.7,2404.5,4.15881]
["bitfinex","ETHUSD",1726242185036,3.07540856,2404.7,2404.5,4.15878]
["bitfinex","ETHUSD",1726242185739,3.07540856,2404.7,2404.5,4.15876]
["bitfinex","ETHUSD",1726242185941,3.07540856,2404.7,2404.6,8.31738]
["bitfinex","ETHUSD",1726242186439,3.07540856,2404.7,2404.6,4.15869]
["bitfinex","ETHUSD",1726242186954,0.0218556,2404.7,2404.6,4.15869]
["bitfinex","ETHUSD",1726242187549,0.0218556,2404.7,2404.5,4.15884]
["bitfinex","ETHUSD",1726242187752,3.05427045,2404.6,2404.5,4.15884]
["bitfinex","ETHUSD",1726242188086,3.05429217,2404.6,2404.5,4.15884]
["bitfinex","ETHUSD",1726242188446,3.07614777,2404.6,2404.5,4.15884]
["bitfinex","ETHUSD",1726242189147,3.07614777,2404.6,2404.4,4.15901]
["bitfinex","ETHUSD",1726242189388,3.05429217,2404.5,2404.2,4.15923]
["bitfinex","ETHUSD",1726242189545,3.05448371,2404.4,2404.3,4.15912]
["bitfinex","ETHUSD",1726242189990,3.05448371,2404.4,2404.3,8.40150614]
["bitfinex","ETHUSD",1726242190190,3.07633931,2404.6,2404.5,8.31772]
["bitfinex","ETHUSD",1726242190351,0.0218556,2404.6,2404.4,4.15891]
["bitfinex","ETHUSD",1726242190547,0.0218556,2404.6,2404.1,3.0]
["bitfinex","ETHUSD",1726242190548,3.05448371,2404.5,2404.2,4.15935]
["bitfinex","ETHUSD",1726242190754,3.07633931,2404.6,2404.5,4.15886]
["bitfinex","ETHUSD",1726242191060,3.0761023,2404.6,2404.5,11.88222]
["bitfinex","ETHUSD",1726242191248,0.0218556,2404.6,2404.5,13.070442]
["bitfinex","ETHUSD",1726242191849,2.63942842,2404.6,2404.5,13.070442]
["bitfinex","ETHUSD",1726242192073,0.0218556,2404.6,2404.5,13.070442]
["bitfinex","ETHUSD",1726242192884,0.0218556,2404.6,2404.5,11.88222]
["bitfinex","ETHUSD",1726242193087,0.0218556,2404.6,2404.5,8.31772]
["bitfinex","ETHUSD",1726242193387,0.0218556,2404.6,2404.5,4.15886]
["bitfinex","ETHUSD",1726242193595,0.0218556,2404.6,2404.5,8.31772]
["bitfinex","ETHUSD",1726242193982,0.0218556,2404.6,2404.5,4.15886]
["bitfinex","ETHUSD",1726242194510,3.07574361,2404.6,2404.5,4.15886]
["bitfinex","ETHUSD",1726242195030,0.0218556,2404.6,2404.5,4.15886]
["bitfinex","ETHUSD",1726242195412,0.0218556,2404.6,2404.5,8.31772]
["bitfinex","ETHUSD",1726242196508,0.0218556,2404.6,2404.5,4.15886]
["bitfinex","ETHUSD",1726242197020,0.0218556,2404.6,2404.3,4.15913]
["bitfinex","ETHUSD",1726242197189,3.05369187,2404.5,2404.2,4.1593]
["bitfinex","ETHUSD",1726242197388,3.05369187,2404.4,2404.3,4.15921]
["bitfinex","ETHUSD",1726242197790,0.0218556,2404.5,2404.3,4.15921]
["bitfinex","ETHUSD",1726242198239,0.0218556,2404.5,2404.2,8.31874]
["bitfinex","ETHUSD",1726242198404,3.05489081,2404.3,2404.2,4.15937]
["bitfinex","ETHUSD",1726242198613,3.05489081,2404.4,2404.2,4.15937]
["bitfinex","ETHUSD",1726242198797,3.05489081,2404.3,2404.1,4.15954]
["bitfinex","ETHUSD",1726242199001,3.05489081,2404.3,2404.2,4.15938]
["bitfinex","ETHUSD",1726242199527,3.894943,2404.9,2403.9,3.8401]
["bitfinex","ETHUSD",1726242199528,3.07674641,2404.4,2404.3,8.31842]
["bitfinex","ETHUSD",1726242199738,0.0218556,2404.4,2404.3,8.86842]
["bitfinex","ETHUSD",1726242200295,0.0218556,2404.4,2404.3,10.2128124]
["bitfinex","ETHUSD",1726242201192,0.0218556,2404.4,2404.3,8.86842]
["bitfinex","ETHUSD",1726242202241,0.0218556,2404.4,2404.3,4.15921]
["bitfinex","ETHUSD",1726242202537,3.07785075,2404.4,2404.3,8.31842]
["bitfinex","ETHUSD",1726242202842,3.07785075,2404.4,2404.2,4.15935]
["bitfinex","ETHUSD",1726242203045,3.05599515,2404.3,2404.2,4.15935]
["bitfinex","ETHUSD",1726242203242,3.05599515,2404.3,2404.2,8.31873]
["bitfinex","ETHUSD",1726242203392,3.07785075,2404.4,2404.3,8.31842]
["bitfinex","ETHUSD",1726242203595,0.0218556,2404.4,2404.3,8.31842]
["bitfinex","ETHUSD",1726242203911,0.0218556,2404.4,2404.3,4.15921]
["bitfinex","ETHUSD",1726242204241,3.07785075,2404.4,2404.3,4.15921]
["bitfinex","ETHUSD",1726242204735,0.0218556,2404.4,2404.3,4.15921]
["bitfinex","ETHUSD",1726242205097,3.07843631,2404.4,2404.3,8.31842]
["bitfinex","ETHUSD",1726242206200,0.0218556,2404.4,2404.3,8.31842]
["bitfinex","ETHUSD",1726242206401,3.07851419,2404.4,2404.3,8.31842]
["bitfinex","ETHUSD",1726242207834,0.0218556,2404.4,2404.3,8.86842]
["bitfinex","ETHUSD",1726242208041,0.0218556,2404.4,2404.3,8.31842]
["bitfinex","ETHUSD",1726242208348,3.07851419,2404.4,2404.3,8.31842]
["bitfinex","ETHUSD",1726242209001,0.0218556,2404.4,2404.3,8.86842]
["bitfinex","ETHUSD",1726242209207,0.0218556,2404.4,2404.3,9.700262]
["bitfinex","ETHUSD",1726242210043,0.0218556,2404.4,2404.3,8.86842]
["bitfinex","ETHUSD",1726242211844,3.07876954,2404.4,2404.3,8.86842]
["bitfinex","ETHUSD",1726242212012,0.0218556,2404.4,2404.3,8.86842]
["bitfinex","ETHUSD",1726242212206,3.07876954,2404.4,2404.3,8.86842]
["bitfinex","ETHUSD",1726242212822,3.07876954,2404.4,2404.0,3.0]
["bitfinex","ETHUSD",1726242213123,3.07876954,2404.4,2404.2,4.15928]
["bitfinex","ETHUSD",1726242213320,3.05691394,2404.3,2404.2,4.15928]
["bitfinex","ETHUSD",1726242213632,3.05691394,2404.3,2404.2,8.31866]
["bitfinex","ETHUSD",1726242213837,3.05691394,2404.3,2404.2,4.15928]
["bitfinex","ETHUSD",1726242214035,3.05691394,2404.3,2404.0,3.0]
["bitfinex","ETHUSD",1726242214036,3.05691394,2404.3,2404.1,4.15949]
["bitfinex","ETHUSD",1726242214221,3.05691394,2404.2,2404.1,4.15956]
["bitfinex","ETHUSD",1726242215121,3.05691394,2404.2,2403.9,8.31971]
["bitfinex","ETHUSD",1726242215346,3.05691394,2404.2,2403.0,15.87144]
["bitfinex","ETHUSD",1726242215347,3.05691394,2404.1,2403.8,4.16006]
["bitfinex","ETHUSD",1726242215563,3.05791478,2403.9,2403.8,4.16006]
["bitfinex","ETHUSD",1726242215721,3.91785322,2404.1,2403.8,4.16006]
["bitfinex","ETHUSD",1726242215920,3.05761625,2403.9,2403.6,8.32064]
["bitfinex","ETHUSD",1726242216221,3.05761625,2403.9,2403.7,4.1601]
["bitfinex","ETHUSD",1726242216416,3.05759044,2403.9,2403.8,4.16007]
["bitfinex","ETHUSD",1726242216865,3.05759044,2403.9,2403.7,4.16014]
["bitfinex","ETHUSD",1726242217162,3.36334948,2403.9,2403.6,11.32067]
["bitfinex","ETHUSD",1726242217370,3.05759044,2403.8,2403.4,4.16067]
["bitfinex","ETHUSD",1726242217534,2.6204028,2403.5,2403.4,8.32154]
["bitfinex","ETHUSD",1726242217734,3.05759044,2403.7,2403.5,4.16059]
["bitfinex","ETHUSD",1726242217938,3.05759044,2403.8,2403.6,4.16039]
["bitfinex","ETHUSD",1726242218177,3.05759044,2403.8,2403.7,4.16025]
["bitfinex","ETHUSD",1726242218524,3.05759044,2403.8,2403.6,4.16039]
["bitfinex","ETHUSD",1726242218923,4.28897445,2404.2,2403.6,4.16039]
["bitfinex","ETHUSD",1726242218924,3.05759044,2403.7,2403.6,4.16039]
["bitfinex","ETHUSD",1726242219221,3.05759044,2403.7,2403.4,4.16064]
["bitfinex","ETHUSD",1726242219445,4.7178719,2404.1,2403.4,4.16064]
["bitfinex","ETHUSD",1726242219446,2.61861413,2403.5,2403.4,4.16064]
["bitfinex","ETHUSD",1726242220039,2.61861413,2403.5,2403.4,8.32141]
["bitfinex","ETHUSD",1726242220472,2.61861413,2403.5,2403.4,4.16064]
["bitfinex","ETHUSD",1726242221229,2.61861413,2403.5,2403.4,8.32141]
["bitfinex","ETHUSD",1726242221430,2.61861413,2403.6,2403.5,4.16059]
["bitfinex","ETHUSD",1726242222373,2.61721201,2403.6,2403.5,4.16059]
["bitfinex","ETHUSD",1726242223529,0.56748024,2403.6,2403.0,3.4552]
["bitfinex","ETHUSD",1726242223731,2.18023015,2403.3,2403.2,7.16111]
["bitfinex","ETHUSD",1726242223970,2.61627618,2403.5,2403.3,4.1608]
["bitfinex","ETHUSD",1726242224169,2.61627618,2403.6,2403.5,8.32118]
["bitfinex","ETHUSD",1726242224378,2.61627618,2403.6,2403.5,12.48177]
["bitfinex","ETHUSD",1726242224538,2.61627618,2403.8,2403.5,7.85149]
["bitfinex","ETHUSD",1726242224732,3.05759044,2404.0,2403.5,7.85149]
["bitfinex","ETHUSD",1726242224733,3.05759044,2404.0,2403.7,4.16025]
["bitfinex","ETHUSD",1726242224984,0.43108301,2404.3,2403.8,4.16007]
["bitfinex","ETHUSD",1726242224985,3.05759044,2403.9,2403.8,4.16007]
["bitfinex","ETHUSD",1726242225335,3.05759044,2404.0,2403.8,4.16007]
["bitfinex","ETHUSD",1726242226675,3.05759044,2404.0,2403.7,4.16024]
["bitfinex","ETHUSD",1726242226853,2.61513041,2403.8,2403.7,4.16024]
["bitfinex","ETHUSD",1726242227171,2.61513041,2403.8,2403.7,8.32049]
["bitfinex","ETHUSD",1726242227382,2.61513041,2403.8,2403.7,4.16024]
["bitfinex","ETHUSD",1726242227536,3.05759044,2403.9,2403.5,4.16048]
["bitfinex","ETHUSD",1726242227736,2.61515264,2403.7,2403.5,4.16048]
["bitfinex","ETHUSD",1726242227973,2.61515264,2403.6,2403.5,4.16048]
["bitfinex","ETHUSD",1726242228150,2.61515264,2403.7,2403.5,4.16048]
["bitfinex","ETHUSD",1726242228862,2.61515264,2403.6,2403.4,4.16063]
["bitfinex","ETHUSD",1726242229072,2.61489313,2403.6,2403.4,4.16068]
["bitfinex","ETHUSD",1726242229272,2.61489313,2403.6,2403.5,4.16059]
["bitfinex","ETHUSD",1726242229565,12.34322745,2404.3,2403.4,4.16068]
["bitfinex","ETHUSD",1726242229566,2.61489313,2403.7,2403.4,4.16067]
["bitfinex","ETHUSD",1726242229732,12.34322745,2404.3,2403.4,4.16067]
["bitfinex","ETHUSD",1726242229733,5.39590831,2404.2,2403.4,4.16067]
["bitfinex","ETHUSD",1726242229937,1.77391358,2404.1,2403.4,4.16065]
["bitfinex","ETHUSD",1726242230276,2.61447188,2403.6,2403.3,4.16085]
["bitfinex","ETHUSD",1726242230437,2.61447188,2403.6,2403.2,4.161]
["bitfinex","ETHUSD",1726242230438,0.26144719,2403.5,2403.2,4.161]
["bitfinex","ETHUSD",1726242230635,0.26144719,2403.5,2403.0,4.16133]
["bitfinex","ETHUSD",1726242230974,0.26144719,2403.5,2402.6,7.75432]
["bitfinex","ETHUSD",1726242231183,0.26144719,2403.5,2403.1,4.16117]
["bitfinex","ETHUSD",1726242231471,2.61447188,2403.6,2403.2,4.16106]
["bitfinex","ETHUSD",1726242232471,2.61447188,2403.4,2403.2,4.16106]
["bitfinex","ETHUSD",1726242233050,2.61447188,2403.4,2401.7,4.42879419]
["bitfinex","ETHUSD",1726242233051,6.50941488,2403.4,2401.7,4.42879419]
["bitfinex","ETHUSD",1726242233292,4.16154,2403.0,2402.3,4.16257]
["bitfinex","ETHUSD",1726242233581,8.056883,2402.8,2402.1,4.1629]
["bitfinex","ETHUSD",1726242233737,3.894943,2402.5,2402.0,4.16318]
["bitfinex","ETHUSD",1726242233942,5.47515139,2402.7,2402.0,4.16318]
["bitfinex","ETHUSD",1726242234143,8.056773,2402.8,2401.7,3.4949]
["bitfinex","ETHUSD",1726242234372,0.87893853,2402.7,2402.1,4.16291]
["bitfinex","ETHUSD",1726242235575,3.894943,2402.8,2402.2,4.1818598]
["bitfinex","ETHUSD",1726242235765,4.16173,2402.9,2402.2,4.1818598]
["bitfinex","ETHUSD",1726242236383,8.056763,2402.8,2402.2,0.0190298]
["bitfinex","ETHUSD",1726242236542,0.8056763,2402.7,2402.2,0.0190298]
["bitfinex","ETHUSD",1726242236936,4.9676763,2402.7,2402.2,0.0190298]
["bitfinex","ETHUSD",1726242237281,4.16251,2402.4,2402.2,0.0190298]
["bitfinex","ETHUSD",1726242237437,3.894943,2402.5,2402.2,0.0190298]
["bitfinex","ETHUSD",1726242237637,4.1625,2402.4,2402.2,0.0190298]
["bitfinex","ETHUSD",1726242237837,0.8057443,2402.3,2402.2,0.0190298]
["bitfinex","ETHUSD",1726242238067,4.7006873,2402.3,2402.2,0.0190298]
["bitfinex","ETHUSD",1726242238241,8.8633573,2402.3,2402.2,0.0190298]
["bitfinex","ETHUSD",1726242238576,13.0260273,2402.3,2402.2,0.0190298]
["bitfinex","ETHUSD",1726242239076,0.8057443,2402.3,2402.2,0.0190298]
["bitfinex","ETHUSD",1726242239262,4.16225,2402.6,2402.2,0.0190298]
["bitfinex","ETHUSD",1726242240065,8.057353,2402.5,2402.2,0.0190298]
["bitfinex","ETHUSD",1726242240874,8.057613,2402.3,2402.2,0.0190298]
["bitfinex","ETHUSD",1726242241755,3.894943,2402.3,2402.2,0.0190298]
["bitfinex","ETHUSD",1726242242343,8.057413,2402.5,2402.2,0.0190298]
["bitfinex","ETHUSD",1726242242544,12.219833,2402.5,2402.2,0.0190298]
["bitfinex","ETHUSD",1726242242739,1.2219833,2402.4,2402.2,0.0190298]
["bitfinex","ETHUSD",1726242243183,4.1625,2402.4,2402.2,0.0190298]
["bitfinex","ETHUSD",1726242243574,4.16267,2402.3,2402.2,0.0190298]
["bitfinex","ETHUSD",1726242243797,8.057303,2402.5,2402.2,0.0190298]
["bitfinex","ETHUSD",1726242243957,4.16258,2402.4,2402.2,0.0068897]
["bitfinex","ETHUSD",1726242244165,0.8057303,2402.4,2402.2,0.0068897]
["bitfinex","ETHUSD",1726242244360,3.894943,2402.7,2402.2,0.0068897]
["bitfinex","ETHUSD",1726242244689,11.057013,2402.7,2402.2,0.0068897]
["bitfinex","ETHUSD",1726242244843,8.057373,2402.5,2402.2,0.0068897]
["bitfinex","ETHUSD",1726242245601,4.16251,2402.4,2402.2,0.0068897]
["bitfinex","ETHUSD",1726242245909,0.8057453,2402.3,2402.2,0.0068897]
["bitfinex","ETHUSD",1726242246691,4.7006883,2402.3,2402.2,0.0068897]
["bitfinex","ETHUSD",1726242248295,0.8057453,2402.3,2402.2,0.0068897]
["bitfinex","ETHUSD",1726242248460,8.057293,2402.5,2402.2,0.0068897]
["bitfinex","ETHUSD",1726242248655,3.894943,2402.3,2402.2,0.0068897]
["bitfinex","ETHUSD",1726242248888,16.23337295,2402.3,2402.2,0.0068897]
["bitfinex","ETHUSD",1726242249097,22.12633903,2402.3,2402.2,0.0068897]
["bitfinex","ETHUSD",1726242249267,22.55894275,2402.3,2402.2,0.0068897]
["bitfinex","ETHUSD",1726242249813,22.55894275,2402.3,2401.7,0.0401731]
["bitfinex","ETHUSD",1726242249814,11.87708,2401.8,2401.7,0.0401731]
["bitfinex","ETHUSD",1726242249959,16.959731,2401.8,2401.7,0.0401731]
["bitfinex","ETHUSD",1726242250163,17.58332665,2401.8,2401.7,0.0401731]
["bitfinex","ETHUSD",1726242250460,22.30204075,2401.8,2401.7,0.0401731]
["bitfinex","ETHUSD",1726242250712,4.16475,2401.1,2401.0,0.0401731]
["bitfinex","ETHUSD",1726242250870,4.311418,2401.1,2401.0,0.0401731]
["bitfinex","ETHUSD",1726242251504,0.416475,2401.1,2401.0,0.0401731]
["bitfinex","ETHUSD",1726242251707,8.059383,2401.3,2401.0,0.0401731]
["bitfinex","ETHUSD",1726242251863,4.16468,2401.2,2401.0,0.0401731]
["bitfinex","ETHUSD",1726242252059,4.16475,2401.1,2401.0,0.0401731]
["bitfinex","ETHUSD",1726242252813,4.16468,2401.2,2401.0,0.0401731]
["bitfinex","ETHUSD",1726242252967,4.16438,2401.4,2401.0,0.0401731]
["bitfinex","ETHUSD",1726242253165,4.580848,2401.3,2401.0,0.0401731]
["bitfinex","ETHUSD",1726242253378,3.894943,2401.7,2401.1,3.4798]
["bitfinex","ETHUSD",1726242253708,5.351408,2401.8,2401.1,7.64446]
["bitfinex","ETHUSD",1726242253869,4.16383,2401.7,2401.1,3.4798]
["bitfinex","ETHUSD",1726242254065,0.416383,2401.6,2401.1,3.4798]
["bitfinex","ETHUSD",1726242254581,4.16323,2402.0,2401.2,4.16457]
["bitfinex","ETHUSD",1726242254761,0.64711981,2402.2,2401.0,0.0401731]
["bitfinex","ETHUSD",1726242254762,4.16294,2402.2,2401.6,3.5548]
["bitfinex","ETHUSD",1726242254961,5.00767773,2402.2,2401.6,3.5548]
["bitfinex","ETHUSD",1726242255188,4.16309,2402.1,2401.6,3.5548]
["bitfinex","ETHUSD",1726242255391,4.16475,2401.1,2401.0,0.0401731]
["bitfinex","ETHUSD",1726242255614,12.224443,2401.1,2401.0,0.0401731]
["bitfinex","ETHUSD",1726242255965,16.97784569,2401.1,2401.0,0.0401731]
["bitfinex","ETHUSD",1726242256505,12.81309569,2401.1,2401.0,0.0401731]
["bitfinex","ETHUSD",1726242256664,3.894943,2401.1,2401.0,0.0401731]
["bitfinex","ETHUSD",1726242256861,0.8059613,2401.1,2401.0,0.0401731]
["bitfinex","ETHUSD",1726242257066,4.1646,2401.2,2401.0,0.0401731]
["bitfinex","ETHUSD",1726242257263,4.16443,2401.3,2401.0,0.0401731]
["bitfinex","ETHUSD",1726242257506,3.894943,2401.6,2401.0,0.0401731]
["bitfinex","ETHUSD",1726242257738,4.16397,2401.6,2401.0,4.2049631]
["bitfinex","ETHUSD",1726242257937,4.16406,2401.5,2401.0,0.0401731]
["bitfinex","ETHUSD",1726242258232,13.13978394,2401.1,2401.0,0.0401731]
["bitfinex","ETHUSD",1726242258527,13.79974434,2401.1,2401.0,0.0401731]
["bitfinex","ETHUSD",1726242259036,16.79974434,2401.1,2401.0,0.0401731]
["bitfinex","ETHUSD",1726242259238,11.3295,2401.1,2401.0,0.0401731]
["bitfinex","ETHUSD",1726242260233,16.13978394,2401.1,2401.0,0.0401731]
["bitfinex","ETHUSD",1726242260443,16.13978394,2401.1,2400.0,10.0]
["bitfinex","ETHUSD",1726242260444,3.0,2401.0,2400.0,10.0]
["bitfinex","ETHUSD",1726242260747,11.33298,2400.1,2400.0,5.83334]
["bitfinex","ETHUSD",1726242260960,17.11379639,2400.1,2400.0,5.83334]
["bitfinex","ETHUSD",1726242261090,17.66379639,2400.1,2400.0,5.83334]
["bitfinex","ETHUSD",1726242261533,21.83028639,2400.1,2400.0,5.83334]
["bitfinex","ETHUSD",1726242261735,17.66379639,2400.1,2400.0,5.83334]
["bitfinex","ETHUSD",1726242262094,17.66379639,2400.1,2400.0,5.836679]
["bitfinex","ETHUSD",1726242262293,21.83028639,2400.1,2400.0,5.836679]
["bitfinex","ETHUSD",1726242262519,17.66379639,2400.1,2400.0,5.836679]
["bitfinex","ETHUSD",1726242262723,12.94730639,2400.1,2400.0,5.836679]
["bitfinex","ETHUSD",1726242263108,9.94730639,2400.1,2400.0,5.836679]
["bitfinex","ETHUSD",1726242263346,5.78081639,2400.1,2400.0,5.836679]
["bitfinex","ETHUSD",1726242263641,4.16649,2400.1,2400.0,5.836679]
["bitfinex","ETHUSD",1726242263798,4.16633,2400.2,2400.0,5.836679]
["bitfinex","ETHUSD",1726242263996,4.16624,2400.3,2400.0,5.836679]
["bitfinex","ETHUSD",1726242264615,4.16634,2400.2,2400.0,5.836679]
["bitfinex","ETHUSD",1726242264946,4.16805,2399.2,2398.4,4.16931]
["bitfinex","ETHUSD",1726242265242,8.3361,2399.2,2398.2,4.16965]
["bitfinex","ETHUSD",1726242265741,8.3361,2399.2,2398.0,4.229156]
["bitfinex","ETHUSD",1726242265925,8.3361,2399.2,2398.2,4.16976]
["bitfinex","ETHUSD",1726242266242,8.3361,2399.2,2398.0,4.229156]
["bitfinex","ETHUSD",1726242266243,15.50415,2399.2,2398.0,0.059146]
["bitfinex","ETHUSD",1726242266399,17.64098243,2399.2,2398.0,0.059146]
["bitfinex","ETHUSD",1726242267741,5.68683243,2399.2,2398.0,0.059146]
["bitfinex","ETHUSD",1726242267927,4.16972,2398.3,2398.0,0.059146]
["bitfinex","ETHUSD",1726242268127,4.16963,2398.3,2398.0,0.059146]
["bitfinex","ETHUSD",1726242269255,21.54731566,2398.1,2398.0,0.059146]
["bitfinex","ETHUSD",1726242269465,16.82735566,2398.1,2398.0,0.059146]
["bitfinex","ETHUSD",1726242269751,11.33992,2398.1,2398.0,0.059146]
["bitfinex","ETHUSD",1726242270590,15.50988,2398.1,2398.0,0.059146]
["bitfinex","ETHUSD",1726242271542,20.22984,2398.1,2398.0,0.059146]
["bitfinex","ETHUSD",1726242271747,22.34832972,2398.1,2398.0,0.059146]
["bitfinex","ETHUSD",1726242271948,18.17836972,2398.1,2398.0,0.059146]
["bitfinex","ETHUSD",1726242272113,22.34832972,2398.1,2398.0,0.059146]
["bitfinex","ETHUSD",1726242273155,11.34376,2397.0,2396.9,0.059146]
["bitfinex","ETHUSD",1726242273317,12.24139839,2397.0,2396.9,0.059146]
["bitfinex","ETHUSD",1726242273714,16.96327839,2397.0,2396.9,0.059146]
["bitfinex","ETHUSD",1726242273920,12.24139839,2397.0,2396.9,0.059146]
["bitfinex","ETHUSD",1726242275320,16.41327839,2397.0,2396.9,0.059146]
["bitfinex","ETHUSD",1726242275521,16.96327839,2397.0,2396.9,0.059146]
["bitfinex","ETHUSD",1726242275762,12.24139839,2397.0,2396.9,0.059146]
["bitfinex","ETHUSD",1726242277131,9.65926566,2397.1,2396.9,0.059146]
["bitfinex","ETHUSD",1726242277458,4.17188,2397.0,2396.9,0.059146]
["bitfinex","ETHUSD",1726242277822,4.17188,2397.0,2395.9,0.059146]
["bitfinex","ETHUSD",1726242277823,4.17362,2396.0,2395.9,0.059146]
["bitfinex","ETHUSD",1726242278021,13.83467566,2396.0,2395.9,0.059146]
["bitfinex","ETHUSD",1726242278261,16.83467566,2396.0,2395.9,0.059146]
["bitfinex","ETHUSD",1726242278469,21.55829566,2396.0,2395.9,0.059146]
["bitfinex","ETHUSD",1726242278817,22.33869566,2396.0,2395.9,0.059146]
["bitfinex","ETHUSD",1726242279017,23.9717092,2396.0,2394.8,0.059146]
["bitfinex","ETHUSD",1726242279263,23.9717092,2396.0,2394.8,0.086804]
["bitfinex","ETHUSD",1726242279264,4.17444,2395.6,2394.8,0.086804]
["bitfinex","ETHUSD",1726242279447,4.17407,2395.8,2395.0,4.17536]
["bitfinex","ETHUSD",1726242279651,4.17434,2395.6,2395.0,4.17536]
["bitfinex","ETHUSD",1726242280023,4.17434,2395.6,2394.8,4.262404]
["bitfinex","ETHUSD",1726242280024,1.85633186,2395.4,2394.8,0.086804]
["bitfinex","ETHUSD",1726242280229,8.48743566,2395.5,2395.0,0.086804]
["bitfinex","ETHUSD",1726242280872,5.48743566,2395.5,2395.0,0.086804]
["bitfinex","ETHUSD",1726242281081,4.1748,2395.4,2395.0,0.086804]
["bitfinex","ETHUSD",1726242281239,4.17478,2395.4,2395.0,0.086804]
["bitfinex","ETHUSD",1726242281440,4.17486,2395.3,2395.0,0.086804]
["bitfinex","ETHUSD",1726242282129,10.68147178,2395.5,2395.0,0.086804]
["bitfinex","ETHUSD",1726242282335,4.17494,2395.3,2395.0,0.086804]
["bitfinex","ETHUSD",1726242283579,4.17502,2395.2,2395.0,0.086804]
["bitfinex","ETHUSD",1726242283775,1.06814718,2395.4,2395.0,0.086804]
["bitfinex","ETHUSD",1726242284088,5.24291718,2395.4,2395.0,0.086804]
["bitfinex","ETHUSD",1726242284241,4.17487,2395.3,2395.0,0.086804]
["bitfinex","ETHUSD",1726242284441,0.52430172,2395.2,2395.0,0.086804]
["bitfinex","ETHUSD",1726242284640,4.69940172,2395.2,2395.0,0.086804]
["bitfinex","ETHUSD",1726242285240,0.52430172,2395.2,2395.0,0.086804]
["bitfinex","ETHUSD",1726242285442,4.17487,2395.3,2395.0,0.086804]
["bitfinex","ETHUSD",1726242285637,8.3498,2395.3,2395.0,0.086804]
["bitfinex","ETHUSD",1726242285881,4.17487,2395.3,2395.0,0.086804]
["bitfinex","ETHUSD",1726242286247,4.17493,2395.3,2395.0,0.086804]
["bitfinex","ETHUSD",1726242286448,5.24280718,2395.4,2395.0,0.086804]
["bitfinex","ETHUSD",1726242287140,5.24282718,2395.4,2395.0,0.086804]
["bitfinex","ETHUSD",1726242287348,1.06814718,2395.4,2395.0,0.086804]
["bitfinex","ETHUSD",1726242288093,1.06814718,2395.4,2395.0,4.262074]
["bitfinex","ETHUSD",1726242288387,7.17435,2395.6,2395.0,4.262074]
["bitfinex","ETHUSD",1726242288687,7.12435,2395.6,2395.0,4.262074]
["bitfinex","ETHUSD",1726242289304,7.12437,2395.6,2395.0,4.262024]
["bitfinex","ETHUSD",1726242289467,1.61297048,2395.5,2395.0,8.437294]
["bitfinex","ETHUSD",1726242289790,9.00492484,2396.0,2395.2,4.17488]
["bitfinex","ETHUSD",1726242289995,9.00492484,2396.0,2395.0,0.086804]
["bitfinex","ETHUSD",1726242289996,9.00492484,2396.0,2395.4,3.5802]
["bitfinex","ETHUSD",1726242290293,5.80974732,2396.0,2395.5,4.17435]
["bitfinex","ETHUSD",1726242290795,0.97853248,2396.0,2395.6,4.17415]
["bitfinex","ETHUSD",1726242291003,4.17328,2396.2,2395.6,4.17415]
["bitfinex","ETHUSD",1726242291170,8.34573,2396.5,2395.9,4.17366]
["bitfinex","ETHUSD",1726242291382,8.34573,2396.5,2395.7,4.17404]
["bitfinex","ETHUSD",1726242291383,4.17283,2396.5,2395.8,4.17395]
["bitfinex","ETHUSD",1726242291565,1.31769448,2396.4,2396.0,4.17345]
["bitfinex","ETHUSD",1726242291898,4.83121484,2396.6,2396.2,4.17327]
["bitfinex","ETHUSD",1726242292277,4.83121484,2396.6,2396.2,4.18037]
["bitfinex","ETHUSD",1726242292476,5.31433632,2396.6,2396.2,4.18037]
["bitfinex","ETHUSD",1726242292705,5.31433632,2396.6,2396.2,4.18025]
["bitfinex","ETHUSD",1726242293418,5.31433632,2396.6,2396.2,0.0071]
["bitfinex","ETHUSD",1726242293419,5.26433632,2396.6,2396.2,0.0071]
["bitfinex","ETHUSD",1726242294405,0.48312148,2396.6,2396.3,4.17307]
["bitfinex","ETHUSD",1726242294613,4.17197,2397.0,2396.4,7.72631]
["bitfinex","ETHUSD",1726242294901,4.17165,2397.2,2396.6,4.17243]
["bitfinex","ETHUSD",1726242295110,0.97832648,2397.1,2396.6,4.17257]
["bitfinex","ETHUSD",1726242295324,4.17151,2397.3,2396.7,4.17237]
["bitfinex","ETHUSD",1726242295486,4.588639,2397.3,2396.7,4.17237]
["bitfinex","ETHUSD",1726242295689,0.417129,2397.3,2396.8,4.17214]
["bitfinex","ETHUSD",1726242296117,0.7804,2398.0,2396.7,3.5826]
["bitfinex","ETHUSD",1726242296335,4.83121484,2398.2,2396.7,3.5826]
["bitfinex","ETHUSD",1726242296336,4.16993,2398.2,2397.6,4.17075]
["bitfinex","ETHUSD",1726242296487,8.33985,2398.2,2397.6,4.17082]
["bitfinex","ETHUSD",1726242296828,4.16997,2398.1,2397.6,4.17082]
["bitfinex","ETHUSD",1726242297029,4.16997,2398.1,2397.4,4.17107]
["bitfinex","ETHUSD",1726242297240,4.17023,2398.0,2397.4,4.17109]
["bitfinex","ETHUSD",1726242297385,4.17041,2397.9,2397.4,4.17109]
["bitfinex","ETHUSD",1726242297587,4.587227,2398.0,2397.4,4.17109]
["bitfinex","ETHUSD",1726242298021,4.17033,2397.9,2397.4,4.17109]
["bitfinex","ETHUSD",1726242298227,4.587227,2398.0,2397.4,4.17109]
["bitfinex","ETHUSD",1726242298409,0.4587227,2397.9,2397.4,8.34219]
["bitfinex","ETHUSD",1726242298624,0.4587227,2397.9,2397.4,4.17109]
["bitfinex","ETHUSD",1726242298782,0.4587227,2397.9,2397.4,8.34213]
["bitfinex","ETHUSD",1726242298988,0.4587227,2397.9,2397.5,3.5164]
["bitfinex","ETHUSD",1726242299327,0.4587227,2397.9,2397.6,4.17082]
["bitfinex","ETHUSD",1726242299508,4.16988,2398.2,2397.6,4.17073]
["bitfinex","ETHUSD",1726242299826,4.16893,2398.7,2397.5,3.5164]
["bitfinex","ETHUSD",1726242299983,4.1694,2398.5,2397.9,4.17022]
["bitfinex","ETHUSD",1726242300190,4.16937,2398.5,2397.9,4.17021]
["bitfinex","ETHUSD",1726242300385,4.16902,2398.7,2398.1,3.4476]
["bitfinex","ETHUSD",1726242300583,0.416902,2398.6,2398.1,3.4476]
["bitfinex","ETHUSD",1726242300790,4.586082,2398.6,2398.1,3.4476]
["bitfinex","ETHUSD",1726242301100,4.16918,2398.6,2398.1,3.4476]
["bitfinex","ETHUSD",1726242301310,4.16965,2398.3,2397.8,3.527]
["bitfinex","ETHUSD",1726242301520,4.16937,2398.5,2397.9,4.17029]
["bitfinex","ETHUSD",1726242301687,4.585908,2398.7,2397.8,3.527]
["bitfinex","ETHUSD",1726242302036,3.0,2398.6,2398.2,4.16978]
["bitfinex","ETHUSD",1726242302244,4.16911,2398.6,2398.0,8.3401]
["bitfinex","ETHUSD",1726242302385,3.0,2398.7,2398.1,4.16982]
["bitfinex","ETHUSD",1726242302756,7.885832,2398.7,2398.0,8.3401]
["bitfinex","ETHUSD",1726242302897,4.16954,2398.4,2397.8,7.69735]
["bitfinex","ETHUSD",1726242303209,0.716892,2398.7,2398.3,4.16948]
["bitfinex","ETHUSD",1726242303540,4.16868,2398.9,2398.4,3.527]
["bitfinex","ETHUSD",1726242303541,4.1686,2398.9,2398.4,3.527]
["bitfinex","ETHUSD",1726242303739,4.16858,2398.9,2398.4,3.527]
["bitfinex","ETHUSD",1726242303900,4.16857,2399.0,2398.4,3.527]
["bitfinex","ETHUSD",1726242303901,8.33708,2399.0,2398.4,3.527]
["bitfinex","ETHUSD",1726242304105,0.416857,2398.9,2398.5,4.16917]
["bitfinex","ETHUSD",1726242304331,4.16815,2399.2,2398.5,4.16917]
["bitfinex","ETHUSD",1726242304501,4.1685,2399.0,2398.4,3.527]
["bitfinex","ETHUSD",1726242304702,0.41685,2398.9,2398.4,3.527]
["bitfinex","ETHUSD",1726242304907,4.1684,2399.0,2398.4,7.69634]
["bitfinex","ETHUSD",1726242306107,4.16838,2399.1,2398.5,4.16916]
["bitfinex","ETHUSD",1726242306300,3.0,2399.3,2398.4,3.527]
["bitfinex","ETHUSD",1726242306301,4.16841,2399.0,2398.4,3.527]
["bitfinex","ETHUSD",1726242306536,0.416841,2398.9,2398.4,7.69643]
["bitfinex","ETHUSD",1726242306720,4.585431,2398.9,2398.4,3.527]
["bitfinex","ETHUSD",1726242306908,4.16859,2398.9,2398.4,3.527]
["bitfinex","ETHUSD",1726242307543,4.1685,2399.0,2398.4,3.527]
["bitfinex","ETHUSD",1726242307749,0.83368,2398.9,2398.4,7.6964]
["bitfinex","ETHUSD",1726242307907,4.1683,2399.1,2398.4,3.527]
["bitfinex","ETHUSD",1726242308250,3.0,2399.3,2398.4,3.527]
["bitfinex","ETHUSD",1726242308251,0.41683,2399.0,2398.4,3.527]
["bitfinex","ETHUSD",1726242308544,3.0,2399.3,2398.4,3.527]
["bitfinex","ETHUSD",1726242308716,4.16855,2399.0,2398.4,7.69634]
["bitfinex","ETHUSD",1726242309729,8.33705,2399.0,2398.4,3.527]
["bitfinex","ETHUSD",1726242309947,0.416855,2398.9,2398.4,3.527]
["bitfinex","ETHUSD",1726242310319,0.794782,2399.4,2398.8,4.16873]
["bitfinex","ETHUSD",1726242310657,4.962602,2399.4,2398.9,3.3889]
["bitfinex","ETHUSD",1726242310813,4.16782,2399.4,2398.9,3.3889]
["bitfinex","ETHUSD",1726242311143,4.16858,2398.9,2398.4,3.5213]
["bitfinex","ETHUSD",1726242311351,4.16835,2399.1,2398.4,3.5213]
["bitfinex","ETHUSD",1726242311560,4.16866,2398.9,2398.4,3.5213]
["bitfinex","ETHUSD",1726242311762,4.16866,2398.9,2398.0,7.58374]
["bitfinex","ETHUSD",1726242311763,4.16912,2398.6,2398.0,7.58374]
["bitfinex","ETHUSD",1726242312250,4.16912,2398.6,2398.4,2.0]
["bitfinex","ETHUSD",1726242313239,8.754566,2398.8,2398.4,2.0]
["bitfinex","ETHUSD",1726242313424,4.16694,2399.9,2398.9,4.16856]
["bitfinex","ETHUSD",1726242313738,8.33486,2399.6,2399.1,4.16821]
["bitfinex","ETHUSD",1726242313919,0.833486,2399.5,2399.0,7.781]
["bitfinex","ETHUSD",1726242314128,5.001096,2399.5,2399.0,3.6127]
["bitfinex","ETHUSD",1726242314457,4.16715,2399.8,2399.0,3.6127]
["bitfinex","ETHUSD",1726242314660,0.5223,2400.0,2399.0,7.78098]
["bitfinex","ETHUSD",1726242314808,4.16763,2399.5,2399.0,3.6127]
["bitfinex","ETHUSD",1726242315014,0.416763,2399.4,2399.0,3.6127]
["bitfinex","ETHUSD",1726242315434,4.16822,2399.1,2399.0,3.6127]
["bitfinex","ETHUSD",1726242315636,8.33639,2399.2,2398.5,10.55286]
["bitfinex","ETHUSD",1726242315820,0.8753153,2399.2,2398.7,4.16891]
["bitfinex","ETHUSD",1726242316017,4.584553,2399.4,2398.8,3.3836]
["bitfinex","ETHUSD",1726242316617,4.16795,2399.3,2398.8,3.3836]
["bitfinex","ETHUSD",1726242316823,8.33597,2399.3,2398.8,3.3836]
["bitfinex","ETHUSD",1726242317024,5.0433833,2399.2,2398.8,3.3836]
["bitfinex","ETHUSD",1726242317322,0.416763,2399.4,2398.8,3.3836]
["bitfinex","ETHUSD",1726242317525,4.16796,2399.3,2398.8,3.3836]
["bitfinex","ETHUSD",1726242317741,4.16808,2399.2,2398.8,3.3836]
["bitfinex","ETHUSD",1726242318069,4.16786,2399.4,2398.8,3.3836]
["bitfinex","ETHUSD",1726242318383,4.16789,2399.3,2398.8,3.3836]
["bitfinex","ETHUSD",1726242319170,7.16705,2399.8,2398.8,3.3836]
["bitfinex","ETHUSD",1726242319171,4.1685,2399.0,2398.8,3.3836]
["bitfinex","ETHUSD",1726242319371,4.16849,2399.0,2398.8,3.3836]
["bitfinex","ETHUSD",1726242319576,4.16826,2399.1,2398.8,3.3836]
["bitfinex","ETHUSD",1726242319773,4.585078,2399.1,2398.8,3.3836]
["bitfinex","ETHUSD",1726242320136,4.16844,2399.0,2398.8,3.3836]
["bitfinex","ETHUSD",1726242320640,0.416818,2399.1,2398.8,3.3836]
["bitfinex","ETHUSD",1726242320845,8.33602,2399.3,2398.8,3.3836]
["bitfinex","ETHUSD",1726242320846,4.16807,2399.2,2398.8,3.3836]
["bitfinex","ETHUSD",1726242321055,8.33596,2399.3,2398.8,3.3836]
["bitfinex","ETHUSD",1726242321334,5.001646,2399.2,2398.8,3.3836]
["bitfinex","ETHUSD",1726242321939,0.833596,2399.2,2398.8,3.3836]
["bitfinex","ETHUSD",1726242322165,4.1681,2399.2,2398.8,3.3836]
["bitfinex","ETHUSD",1726242322554,8.33602,2399.3,2398.8,3.3336]
["bitfinex","ETHUSD",1726242322753,4.16814,2399.2,2398.8,3.3336]
["bitfinex","ETHUSD",1726242322954,4.16832,2399.1,2398.8,3.3336]
["bitfinex","ETHUSD",1726242323154,4.584857,2399.2,2398.8,3.3336]
["bitfinex","ETHUSD",1726242323470,0.416797,2399.2,2398.8,3.3336]
["bitfinex","ETHUSD",1726242323669,4.584847,2399.2,2398.8,3.3336]
["bitfinex","ETHUSD",1726242324345,0.416797,2399.2,2398.8,7.50232]
["bitfinex","ETHUSD",1726242324546,4.16762,2399.5,2398.9,4.16849]
["bitfinex","ETHUSD",1726242324881,8.33524,2399.5,2398.9,4.16848]
["bitfinex","ETHUSD",1726242325094,4.16731,2399.7,2398.9,4.16847]
["bitfinex","ETHUSD",1726242325731,4.16731,2399.7,2398.4,6.81430067]
["bitfinex","ETHUSD",1726242325732,0.5723,2398.9,2398.4,2.0]
["bitfinex","ETHUSD",1726242325969,20.32211067,2398.5,2398.4,2.0]
["bitfinex","ETHUSD",1726242326500,11.33854,2398.5,2398.4,2.0]
["bitfinex","ETHUSD",1726242326627,4.16927,2398.5,2398.4,2.0]
["bitfinex","ETHUSD",1726242327030,8.33854,2398.5,2398.4,2.0]
["bitfinex","ETHUSD",1726242327254,5.003124,2398.5,2398.4,2.0]
["bitfinex","ETHUSD",1726242328071,4.16918,2398.6,2398.4,2.0]
["bitfinex","ETHUSD",1726242328271,8.33838,2398.6,2398.4,2.0]
["bitfinex","ETHUSD",1726242328477,4.16918,2398.6,2398.4,2.0]
["bitfinex","ETHUSD",1726242329370,4.16883,2398.8,2398.4,2.0]
["bitfinex","ETHUSD",1726242329571,4.1691,2398.6,2398.4,2.0]
["bitfinex","ETHUSD",1726242329874,4.16927,2398.5,2398.4,2.0]
["bitfinex","ETHUSD",1726242330033,8.33854,2398.5,2398.4,2.0]
["bitfinex","ETHUSD",1726242330690,4.16927,2398.5,2398.4,2.0]
["bitfinex","ETHUSD",1726242330836,4.16906,2398.7,2398.4,2.0]
["bitfinex","ETHUSD",1726242331040,4.586006,2398.6,2398.4,2.0]
["bitfinex","ETHUSD",1726242331838,4.16927,2398.5,2398.4,2.0]
["bitfinex","ETHUSD",1726242332675,0.416906,2398.6,2398.4,2.0]
["bitfinex","ETHUSD",1726242332886,4.586086,2398.6,2398.4,2.0]
["bitfinex","ETHUSD",1726242333087,4.16927,2398.5,2398.4,2.0]
["bitfinex","ETHUSD",1726242333584,8.33854,2398.5,2398.4,2.0]
["bitfinex","ETHUSD",1726242334099,4.16927,2398.5,2398.4,2.0]
["bitfinex","ETHUSD",1726242334643,8.33854,2398.5,2398.4,2.0]
["bitfinex","ETHUSD",1726242335852,4.16927,2398.5,2398.4,2.0]
["bitfinex","ETHUSD",1726242336688,8.33854,2398.5,2398.4,2.0]
["bitfinex","ETHUSD",1726242336903,9.2140846,2398.5,2398.4,2.0]
["bitfinex","ETHUSD",1726242337947,5.0448146,2398.5,2398.4,2.0]
["bitfinex","ETHUSD",1726242339563,7.21575492,2398.5,2398.4,2.0]
["bitfinex","ETHUSD",1726242339985,7.22339393,2398.5,2398.4,2.0]
["bitfinex","ETHUSD",1726242340193,3.05412393,2398.5,2398.4,2.0]
["bitfinex","ETHUSD",1726242340405,8.755316,2398.6,2398.4,2.0]
["bitfinex","ETHUSD",1726242340406,6.78349519,2398.6,2398.4,2.0]
["bitfinex","ETHUSD",1726242340714,4.1692,2398.6,2398.4,2.0]
["bitfinex","ETHUSD",1726242340897,1.74494027,2398.5,2398.4,2.0]
["bitfinex","ETHUSD",1726242341203,2.1811797,2398.5,2398.4,2.0]
["bitfinex","ETHUSD",1726242341509,2.61429519,2398.6,2398.4,2.0]
["bitfinex","ETHUSD",1726242342930,1.74673542,2398.6,2398.5,7.73928]
["bitfinex","ETHUSD",1726242343566,1.74656982,2398.8,2398.7,11.16852]
["bitfinex","ETHUSD",1726242343866,2.61429519,2399.6,2399.2,10.61765]
["bitfinex","ETHUSD",1726242344168,2.61429519,2399.7,2399.2,12.096232]
["bitfinex","ETHUSD",1726242344275,2.61429519,2399.8,2399.2,16.814282]
["bitfinex","ETHUSD",1726242344621,2.61429519,2399.9,2399.7,3.4496]
["bitfinex","ETHUSD",1726242344819,3.05001106,2400.1,2399.7,3.4496]
["bitfinex","ETHUSD",1726242344820,2.61429519,2400.1,2399.7,3.4496]
["bitfinex","ETHUSD",1726242344984,6.78106519,2400.0,2399.7,3.4496]
["bitfinex","ETHUSD",1726242345188,2.61429519,2399.9,2399.7,3.4496]
["bitfinex","ETHUSD",1726242346828,2.61429519,2400.0,2399.7,3.4496]
["bitfinex","ETHUSD",1726242347379,2.61429519,2400.1,2399.7,7.61668]
["bitfinex","ETHUSD",1726242347584,2.66490639,2400.2,2399.8,4.167]
["bitfinex","ETHUSD",1726242348004,2.66490639,2400.2,2399.7,8.795083]
["bitfinex","ETHUSD",1726242348210,2.66490639,2400.2,2399.8,4.16701]
["bitfinex","ETHUSD",1726242348517,2.66490639,2400.2,2399.7,4.628003]
["bitfinex","ETHUSD",1726242348518,2.61429519,2400.1,2399.7,3.4496]
["bitfinex","ETHUSD",1726242348818,2.66523262,2400.2,2399.7,3.4496]
["bitfinex","ETHUSD",1726242349022,0.0506112,2400.2,2400.1,7.84529]
["bitfinex","ETHUSD",1726242349192,0.0506112,2400.2,2400.1,3.6788]
["bitfinex","ETHUSD",1726242350277,0.0506112,2400.2,2399.6,8.33443]
["bitfinex","ETHUSD",1726242350476,0.0506112,2400.2,2399.7,4.16716]
["bitfinex","ETHUSD",1726242350675,2.17609524,2400.1,2399.7,4.16716]
["bitfinex","ETHUSD",1726242350920,2.17609524,2400.1,2399.8,4.167]
["bitfinex","ETHUSD",1726242351089,2.17609524,2400.1,2399.7,4.16718]
["bitfinex","ETHUSD",1726242351430,2.22670644,2400.2,2399.8,4.167]
["bitfinex","ETHUSD",1726242351755,1.79069741,2400.2,2399.9,7.63675]
["bitfinex","ETHUSD",1726242352554,7.21579165,2400.8,2399.5,0.3]
["bitfinex","ETHUSD",1726242352555,1.74008621,2400.4,2400.2,4.16631]
["bitfinex","ETHUSD",1726242352763,1.74008621,2400.4,2400.1,3.55]
["bitfinex","ETHUSD",1726242352764,1.74008621,2400.6,2400.3,3.4881]
["bitfinex","ETHUSD",1726242352965,1.74008621,2400.5,2400.3,3.4881]
["bitfinex","ETHUSD",1726242353256,1.74008621,2400.4,2400.3,3.4881]
["bitfinex","ETHUSD",1726242353647,1.74008621,2400.5,2400.3,3.4881]
["bitfinex","ETHUSD",1726242353848,2.17401948,2400.7,2400.3,3.4881]
["bitfinex","ETHUSD",1726242353849,1.74008621,2400.6,2400.3,3.4881]
["bitfinex","ETHUSD",1726242354443,1.74008621,2400.7,2400.3,4.13691]
["bitfinex","ETHUSD",1726242354657,1.74008621,2400.7,2400.3,8.30296]
["bitfinex","ETHUSD",1726242354993,1.74008621,2400.7,2400.3,8.30291]
["bitfinex","ETHUSD",1726242355125,1.74008621,2400.7,2400.5,4.16577]
["bitfinex","ETHUSD",1726242355324,1.74008621,2400.8,2400.5,4.16577]
["bitfinex","ETHUSD",1726242355546,1.74008621,2401.0,2400.6,4.16552]
["bitfinex","ETHUSD",1726242355958,1.74008621,2400.9,2400.5,9.161748]
["bitfinex","ETHUSD",1726242356169,1.74008621,2401.0,2400.6,4.16554]
["bitfinex","ETHUSD",1726242356460,5.95558741,2401.1,2400.7,3.6562]
["bitfinex","ETHUSD",1726242356671,4.16512,2400.9,2400.7,3.6562]
["bitfinex","ETHUSD",1726242356862,5.95556741,2401.1,2400.7,3.6562]
["bitfinex","ETHUSD",1726242357066,5.90508621,2401.0,2400.7,3.6562]
["bitfinex","ETHUSD",1726242357267,4.16512,2400.9,2400.7,3.6562]
["bitfinex","ETHUSD",1726242357451,4.16504,2401.0,2400.7,3.6562]
["bitfinex","ETHUSD",1726242357657,6.59663776,2401.0,2400.4,3.5646]
["bitfinex","ETHUSD",1726242357957,4.16546,2400.7,2400.4,3.5646]
["bitfinex","ETHUSD",1726242358337,4.16554,2400.7,2400.4,3.5646]
["bitfinex","ETHUSD",1726242358734,5.90548621,2400.8,2400.4,3.5646]
["bitfinex","ETHUSD",1726242358735,4.1654,2400.8,2400.4,3.5646]
["bitfinex","ETHUSD",1726242359141,7.13405776,2401.0,2400.4,3.5646]
["bitfinex","ETHUSD",1726242359389,4.16529,2400.8,2400.4,3.5646]
["bitfinex","ETHUSD",1726242359767,4.16511,2400.9,2400.4,7.73051]
["bitfinex","ETHUSD",1726242360078,4.16511,2400.9,2400.4,3.5646]
["bitfinex","ETHUSD",1726242360689,4.16562,2400.6,2400.4,3.5646]
["bitfinex","ETHUSD",1726242360910,4.16589,2400.5,2400.1,3.6656]
["bitfinex","ETHUSD",1726242361411,0.71339419,2400.8,2400.1,7.83208]
["bitfinex","ETHUSD",1726242361412,4.16556,2400.7,2400.1,7.83208]
["bitfinex","ETHUSD",1726242361707,4.16556,2400.7,2400.1,7.83201]
["bitfinex","ETHUSD",1726242361879,4.16555,2400.7,2400.1,9.031875]
["bitfinex","ETHUSD",1726242362090,1.74008621,2401.0,2400.1,7.83198]
["bitfinex","ETHUSD",1726242362267,4.16606,2400.4,2400.1,3.6656]
["bitfinex","ETHUSD",1726242362473,4.16582,2400.5,2400.1,3.6656]
["bitfinex","ETHUSD",1726242363038,4.16553,2400.7,2400.1,7.83196]
["bitfinex","ETHUSD",1726242363217,4.16553,2400.7,2400.1,11.99828]
["bitfinex","ETHUSD",1726242363515,4.16523,2400.9,2400.3,4.16602]
["bitfinex","ETHUSD",1726242363722,8.33047,2400.9,2400.4,3.4998]
["bitfinex","ETHUSD",1726242364075,8.33044,2400.9,2400.4,3.4998]
["bitfinex","ETHUSD",1726242364324,0.0506112,2401.1,2400.4,3.4998]
["bitfinex","ETHUSD",1726242364325,4.16494,2401.0,2400.4,3.4998]
["bitfinex","ETHUSD",1726242364485,4.16494,2401.0,2400.4,8.5521648]
["bitfinex","ETHUSD",1726242364705,4.16494,2401.0,2400.4,11.83147]
["bitfinex","ETHUSD",1726242364893,4.1651,2400.9,2400.4,7.6656]
["bitfinex","ETHUSD",1726242365086,4.1651,2400.9,2400.4,13.1346328]
["bitfinex","ETHUSD",1726242365502,4.1651,2400.9,2400.4,8.9687628]
["bitfinex","ETHUSD",1726242365702,4.1651,2400.9,2400.4,13.1346228]
["bitfinex","ETHUSD",1726242365976,4.1651,2400.9,2400.4,8.9687628]
["bitfinex","ETHUSD",1726242366999,4.16493,2401.0,2400.5,4.16567]
["bitfinex","ETHUSD",1726242367584,4.2155012,2401.1,2400.4,8.9687628]
["bitfinex","ETHUSD",1726242367585,4.16511,2400.9,2400.4,8.9687628]
["bitfinex","ETHUSD",1726242367837,4.16511,2400.9,2400.4,13.1346428]
["bitfinex","ETHUSD",1726242367980,4.16511,2400.9,2400.4,8.9687628]
["bitfinex","ETHUSD",1726242368183,4.16511,2400.9,2400.4,4.8029628]
["bitfinex","ETHUSD",1726242368392,4.1654,2400.8,2400.4,3.4998]
["bitfinex","ETHUSD",1726242368894,8.33038,2400.9,2400.4,7.66576]
["bitfinex","ETHUSD",1726242369076,4.1654,2400.8,2400.4,3.4998]
["bitfinex","ETHUSD",1726242370216,4.16511,2400.9,2400.4,7.66568]
["bitfinex","ETHUSD",1726242370430,4.16494,2401.0,2400.5,4.1657]
["bitfinex","ETHUSD",1726242370842,4.16494,2401.0,2400.5,4.16565]
["bitfinex","ETHUSD",1726242371214,4.16494,2401.0,2400.5,5.06251358]
["bitfinex","ETHUSD",1726242371401,4.16494,2401.0,2400.6,4.16561]
["bitfinex","ETHUSD",1726242371734,4.16495,2401.0,2400.5,5.06251358]
["bitfinex","ETHUSD",1726242372233,4.16495,2401.0,2400.5,9.22823358]
["bitfinex","ETHUSD",1726242372445,0.0506112,2401.1,2401.0,7.66953]
["bitfinex","ETHUSD",1726242372997,0.0506112,2401.1,2401.0,11.21953]
["bitfinex","ETHUSD",1726242373426,0.0506112,2401.1,2401.0,6.5046]
["bitfinex","ETHUSD",1726242373946,0.0506112,2401.1,2401.0,10.66953]
["bitfinex","ETHUSD",1726242374435,0.0506112,2401.1,2401.0,15.38446]
["bitfinex","ETHUSD",1726242374634,0.0506112,2401.1,2401.0,16.922906]
["bitfinex","ETHUSD",1726242375546,0.0506112,2401.1,2401.0,12.757976]
["bitfinex","ETHUSD",1726242375838,0.0506112,2401.1,2401.0,6.5046]
["bitfinex","ETHUSD",1726242376720,0.0506112,2401.1,2401.0,10.66953]
["bitfinex","ETHUSD",1726242377032,0.0506112,2401.1,2401.0,6.5046]
["bitfinex","ETHUSD",1726242377598,0.0506112,2401.1,2399.0,0.63625738]
["bitfinex","ETHUSD",1726242377599,0.0506112,2401.1,2400.8,4.16525]
["bitfinex","ETHUSD",1726242377795,0.0506112,2401.1,2400.8,4.16527]
["bitfinex","ETHUSD",1726242378519,0.0506112,2401.1,2401.0,4.16493]
["bitfinex","ETHUSD",1726242379048,0.0506112,2401.1,2400.9,3.775]
["bitfinex","ETHUSD",1726242379400,0.0506112,2401.1,2400.9,7.94004]
["bitfinex","ETHUSD",1726242379714,0.0506112,2401.1,2401.0,15.65486]
["bitfinex","ETHUSD",1726242380635,0.0506112,2401.1,2401.0,17.65486]
["bitfinex","ETHUSD",1726242380814,0.0506112,2401.1,2401.0,19.836873]
["bitfinex","ETHUSD",1726242381010,0.0506112,2401.1,2401.0,24.001803]
["bitfinex","ETHUSD",1726242381742,0.0506112,2401.1,2401.0,19.836873]
["bitfinex","ETHUSD",1726242382856,0.0506112,2401.1,2401.0,24.001803]
["bitfinex","ETHUSD",1726242383148,0.0506112,2401.1,2401.0,19.836873]
["bitfinex","ETHUSD",1726242383350,0.0506112,2401.1,2401.0,24.001803]
["bitfinex","ETHUSD",1726242383644,0.0506112,2401.1,2401.0,19.836873]
["bitfinex","ETHUSD",1726242385448,0.0506112,2401.1,2401.0,15.671943]
["bitfinex","ETHUSD",1726242385659,0.0506112,2401.1,2401.0,15.121943]
["bitfinex","ETHUSD",1726242386058,0.0506112,2401.1,2401.0,2.0]
["bitfinex","ETHUSD",1726242386819,4.2153612,2401.1,2401.0,2.0]
["bitfinex","ETHUSD",1726242387421,0.0506112,2401.1,2401.0,2.0]
["bitfinex","ETHUSD",1726242388659,0.0506112,2401.1,2401.0,14.70796]
["bitfinex","ETHUSD",1726242389021,0.0506112,2401.1,2401.0,17.70796]
["bitfinex","ETHUSD",1726242389317,0.0506112,2401.1,2401.0,24.060196]
["bitfinex","ETHUSD",1726242390829,0.0506112,2401.1,2401.0,19.895266]
["bitfinex","ETHUSD",1726242391029,0.0506112,2401.1,2401.0,24.060196]
["bitfinex","ETHUSD",1726242391959,0.0506112,2401.1,2401.0,19.895266]
["bitfinex","ETHUSD",1726242392252,0.0506112,2401.1,2401.0,24.060196]
["bitfinex","ETHUSD",1726242397358,0.0506112,2401.1,2401.0,23.510196]
["bitfinex","ETHUSD",1726242398423,0.0506112,2401.1,2401.0,24.060196]
["bitfinex","ETHUSD",1726242398624,2.1776864,2401.6,2401.3,7.71441]
["bitfinex","ETHUSD",1726242398825,2.1776864,2401.9,2401.7,4.16371]
["bitfinex","ETHUSD",1726242399068,2.2282976,2402.0,2401.9,4.71337]
["bitfinex","ETHUSD",1726242399226,0.0506112,2402.0,2401.9,4.71337]
["bitfinex","ETHUSD",1726242400995,0.0506112,2402.0,2401.9,8.87674]
["bitfinex","ETHUSD",1726242401140,0.0506112,2402.0,2401.9,10.180785]
["bitfinex","ETHUSD",1726242401339,2.1776864,2402.3,2401.9,10.180785]
["bitfinex","ETHUSD",1726242401340,2.1776864,2402.3,2402.0,4.16304]
["bitfinex","ETHUSD",1726242401639,2.23058756,2402.3,2402.2,4.16285]
["bitfinex","ETHUSD",1726242401843,0.0540549,2402.3,2402.2,8.8757]
["bitfinex","ETHUSD",1726242402076,0.0540549,2402.3,2402.2,11.8757]
["bitfinex","ETHUSD",1726242402277,2.17645449,2402.5,2402.3,4.16255]
["bitfinex","ETHUSD",1726242402464,2.23050939,2402.5,2402.3,4.16255]
["bitfinex","ETHUSD",1726242402666,2.23050939,2402.5,2402.2,8.71113]
["bitfinex","ETHUSD",1726242402866,2.17645449,2402.3,2402.2,4.54828]
["bitfinex","ETHUSD",1726242403197,2.17645449,2402.4,2402.2,8.71113]
["bitfinex","ETHUSD",1726242403393,2.17645449,2402.4,2402.2,3.0]
["bitfinex","ETHUSD",1726242403682,2.17645449,2402.4,2402.2,4.16269]
["bitfinex","ETHUSD",1726242403856,2.17645449,2402.4,2402.2,4.878959]
["bitfinex","ETHUSD",1726242404284,6.33903449,2402.4,2402.0,7.16316]
["bitfinex","ETHUSD",1726242404570,2.17645449,2402.2,2402.0,11.32628]
["bitfinex","ETHUSD",1726242404774,2.17645449,2402.3,2402.0,8.295738]
["bitfinex","ETHUSD",1726242405280,2.17645449,2402.3,2402.0,12.458838]
["bitfinex","ETHUSD",1726242405489,2.23050939,2402.3,2402.0,8.295728]
["bitfinex","ETHUSD",1726242405795,2.23050939,2402.3,2402.1,4.16301]
["bitfinex","ETHUSD",1726242405942,2.23050939,2402.3,2402.1,5.4088838]
["bitfinex","ETHUSD",1726242406345,2.23050939,2402.3,2402.1,1.2458738]
["bitfinex","ETHUSD",1726242406751,1.7395112,2402.2,2402.1,5.4088938]
["bitfinex","ETHUSD",1726242407442,1.7935661,2402.2,2402.1,1.2458738]
["bitfinex","ETHUSD",1726242408047,5.5571661,2402.2,2401.8,3.0]
["bitfinex","ETHUSD",1726242408269,5.9027412,2402.0,2401.6,4.16381]
["bitfinex","ETHUSD",1726242408463,1.7395112,2401.7,2401.2,4.16455]
["bitfinex","ETHUSD",1726242408706,9.4144512,2401.7,2401.3,0.781825]
["bitfinex","ETHUSD",1726242408915,1.7395112,2401.6,2401.3,4.16439]
["bitfinex","ETHUSD",1726242409066,1.7395112,2401.5,2401.1,4.16464]
["bitfinex","ETHUSD",1726242409271,1.7395112,2401.4,2401.2,5.146374]
["bitfinex","ETHUSD",1726242409494,1.7461208,2401.4,2401.1,4.16464]
["bitfinex","ETHUSD",1726242409676,3.8105,2401.2,2401.0,2.0]
["bitfinex","ETHUSD",1726242409878,5.5500112,2401.2,2401.0,2.0]
["bitfinex","ETHUSD",1726242410181,10.50595449,2401.1,2401.0,2.0]
["bitfinex","ETHUSD",1726242410382,8.3361096,2401.1,2401.0,2.0]
["bitfinex","ETHUSD",1726242410712,4.1713596,2401.1,2401.0,2.0]
["bitfinex","ETHUSD",1726242411166,6.78352546,2401.1,2401.0,2.0]
["bitfinex","ETHUSD",1726242411484,0.0066096,2401.1,2401.0,2.0]
["bitfinex","ETHUSD",1726242412709,2.18363953,2401.1,2401.0,6.16493]
["bitfinex","ETHUSD",1726242413013,0.0066096,2401.1,2401.0,15.559359]
["bitfinex","ETHUSD",1726242413200,0.0066096,2401.1,2401.0,14.52636]
["bitfinex","ETHUSD",1726242413400,1.74818155,2401.1,2401.0,14.52636]
["bitfinex","ETHUSD",1726242413605,1.74818155,2401.1,2401.0,10.36143]
["bitfinex","ETHUSD",1726242413919,1.74818155,2401.1,2401.0,12.29466363]
["bitfinex","ETHUSD",1726242414598,1.74818155,2401.1,2401.0,16.45959363]
["bitfinex","ETHUSD",1726242415216,2.18429875,2401.1,2401.0,12.29466363]
["bitfinex","ETHUSD",1726242417237,3.60374371,2401.7,2401.1,3.6214]
["bitfinex","ETHUSD",1726242417441,9.13e-06,2401.8,2401.7,8.33861]
["bitfinex","ETHUSD",1726242417645,0.0474453,2402.0,2401.7,8.33861]
["bitfinex","ETHUSD",1726242417646,0.0474453,2402.0,2401.9,3.6249]
["bitfinex","ETHUSD",1726242417825,0.0474453,2402.0,2401.9,12.06395848]
["bitfinex","ETHUSD",1726242418130,0.0474453,2402.8,2402.0,3.55]
["bitfinex","ETHUSD",1726242418331,0.0474453,2402.8,2402.7,11.98072631]
["bitfinex","ETHUSD",1726242418642,0.0474453,2402.8,2402.7,15.49886]
["bitfinex","ETHUSD",1726242418931,0.0474453,2402.8,2402.7,17.048746]
["bitfinex","ETHUSD",1726242420335,0.0474453,2402.8,2402.3,3.5586]
["bitfinex","ETHUSD",1726242420492,0.0474453,2402.8,2402.3,4.16259]
["bitfinex","ETHUSD",1726242420695,8.52643122,2402.9,2402.2,4.16275]
["bitfinex","ETHUSD",1726242420890,4.16183,2402.8,2402.3,4.16267]
["bitfinex","ETHUSD",1726242421112,4.16221,2402.6,2402.1,4.16302]
["bitfinex","ETHUSD",1726242421333,3.59766234,2403.4,2402.5,3.4982]
["bitfinex","ETHUSD",1726242421554,7.75711234,2404.2,2403.0,8.96726631]
["bitfinex","ETHUSD",1726242421694,0.48290811,2404.5,2403.3,4.80582631]
["bitfinex","ETHUSD",1726242421695,4.08057045,2404.5,2403.3,4.80582631]
["bitfinex","ETHUSD",1726242422049,4.16021,2403.8,2403.0,7.16129]
["bitfinex","ETHUSD",1726242422191,0.52948321,2403.7,2403.0,3.0]
["bitfinex","ETHUSD",1726242422528,0.0474453,2403.7,2403.2,4.16103]
["bitfinex","ETHUSD",1726242422690,0.0474453,2403.7,2403.0,7.16134]
["bitfinex","ETHUSD",1726242422691,0.0474453,2403.7,2403.1,4.1612]
["bitfinex","ETHUSD",1726242422897,0.52947121,2403.7,2403.2,4.16108]
["bitfinex","ETHUSD",1726242423720,3.7058,2403.6,2403.2,4.16108]
["bitfinex","ETHUSD",1726242423922,4.54533612,2403.6,2403.3,4.16092]
["bitfinex","ETHUSD",1726242424131,3.7058,2403.6,2403.3,0.08321222]
["bitfinex","ETHUSD",1726242424296,0.52947121,2403.7,2403.0,3.0]
["bitfinex","ETHUSD",1726242424297,0.0474453,2403.7,2403.4,4.16063]
["bitfinex","ETHUSD",1726242424493,0.0474453,2403.7,2403.5,4.16051]
["bitfinex","ETHUSD",1726242424692,0.0474453,2403.7,2403.6,4.16042]
["bitfinex","ETHUSD",1726242424924,0.0474453,2403.7,2403.6,8.32084]
["bitfinex","ETHUSD",1726242425139,0.0474453,2403.7,2403.6,4.16042]
["bitfinex","ETHUSD",1726242425708,0.0474453,2403.7,2403.3,4.16083]
["bitfinex","ETHUSD",1726242425934,0.66016912,2403.7,2403.1,4.16117]
["bitfinex","ETHUSD",1726242426140,4.82051912,2403.7,2403.1,4.16117]
["bitfinex","ETHUSD",1726242426433,3.96635191,2403.6,2403.2,4.16102]
["bitfinex","ETHUSD",1726242427022,3.96635191,2403.6,2403.3,4.16084]
["bitfinex","ETHUSD",1726242427879,3.96635191,2403.6,2403.2,8.32201]
["bitfinex","ETHUSD",1726242428032,3.96635191,2403.6,2403.3,4.16092]
["bitfinex","ETHUSD",1726242428227,0.0474453,2403.7,2403.5,4.16059]
["bitfinex","ETHUSD",1726242428429,0.0474453,2403.7,2403.3,4.16081]
["bitfinex","ETHUSD",1726242428640,0.87083883,2403.7,2403.3,4.16081]
["bitfinex","ETHUSD",1726242429562,9.19147883,2403.7,2403.2,4.16098]
["bitfinex","ETHUSD",1726242429731,9.19147883,2403.7,2402.8,4.80582631]
["bitfinex","ETHUSD",1726242429732,3.961,2403.5,2402.8,4.16177]
["bitfinex","ETHUSD",1726242429935,4.16085,2403.4,2402.9,4.16163]
["bitfinex","ETHUSD",1726242430173,3.9123,2403.1,2402.7,4.16187]
["bitfinex","ETHUSD",1726242430675,3.9123,2403.1,2402.8,4.16179]
["bitfinex","ETHUSD",1726242431186,0.0474453,2403.7,2403.0,3.0]
["bitfinex","ETHUSD",1726242431490,0.0474453,2403.7,2402.9,3.8462]
["bitfinex","ETHUSD",1726242431491,0.0474453,2403.7,2403.6,15.48126]
["bitfinex","ETHUSD",1726242432461,0.0474453,2403.7,2403.6,20.28708631]
["bitfinex","ETHUSD",1726242432995,0.0474453,2403.7,2403.6,24.99750631]
["bitfinex","ETHUSD",1726242433566,0.0474453,2403.7,2403.6,20.83708631]
["bitfinex","ETHUSD",1726242434555,0.0474453,2403.7,2403.6,11.32084]
["bitfinex","ETHUSD",1726242436517,0.0474453,2403.7,2403.6,13.32084]
["bitfinex","ETHUSD",1726242437172,0.0474453,2403.7,2403.6,9.16042]
["bitfinex","ETHUSD",1726242437409,0.0474453,2403.7,2403.6,26.09128631]
["bitfinex","ETHUSD",1726242437593,0.0474453,2403.7,2403.6,30.25170631]
["bitfinex","ETHUSD",1726242438363,0.0474453,2403.7,2403.6,30.80170631]
["bitfinex","ETHUSD",1726242438763,0.0474453,2403.7,2403.6,26.64128631]
["bitfinex","ETHUSD",1726242439107,0.0474453,2403.7,2403.6,30.80170631]
["bitfinex","ETHUSD",1726242439282,0.0474453,2403.7,2403.6,34.29793894]
["bitfinex","ETHUSD",1726242439925,0.0474453,2404.5,2404.4,15.47712]
["bitfinex","ETHUSD",1726242440330,0.0474453,2404.5,2404.4,20.10022]
["bitfinex","ETHUSD",1726242441707,8.18099,2405.3,2404.8,4.15827]
["bitfinex","ETHUSD",1726242441902,8.18099,2405.3,2404.6,4.15854]
["bitfinex","ETHUSD",1726242441903,4.98060353,2405.2,2404.7,4.15849]
["bitfinex","ETHUSD",1726242442119,4.98060353,2405.2,2404.6,4.15854]
["bitfinex","ETHUSD",1726242442453,3.974,2405.0,2404.6,4.1586]
["bitfinex","ETHUSD",1726242442751,3.974,2405.0,2404.5,4.15886]
["bitfinex","ETHUSD",1726242442752,4.15825,2404.9,2404.5,4.15886]
["bitfinex","ETHUSD",1726242443105,1.229022,2404.9,2404.2,4.1593]
["bitfinex","ETHUSD",1726242443440,4.15967,2404.1,2403.6,6.16036]
["bitfinex","ETHUSD",1726242443642,4.15967,2404.1,2403.7,4.16016]
["bitfinex","ETHUSD",1726242443845,8.13332,2404.3,2403.8,4.16007]
["bitfinex","ETHUSD",1726242444159,8.13332,2404.3,2403.9,4.1598]
["bitfinex","ETHUSD",1726242444303,8.13332,2404.3,2403.8,4.16007]
["bitfinex","ETHUSD",1726242444304,4.1594,2404.2,2403.8,4.15998]
["bitfinex","ETHUSD",1726242444504,8.13324,2404.3,2403.8,4.15998]
["bitfinex","ETHUSD",1726242444802,3.974,2404.3,2403.8,0.6776016]
["bitfinex","ETHUSD",1726242445001,3.974,2404.3,2404.0,4.15973]
["bitfinex","ETHUSD",1726242445863,0.0393418,2404.6,2404.3,4.15917]
["bitfinex","ETHUSD",1726242446017,3.9822418,2404.6,2404.3,4.575087]
["bitfinex","ETHUSD",1726242446219,3.9822418,2404.6,2404.2,4.15937]
["bitfinex","ETHUSD",1726242446821,3.9822418,2404.6,2404.2,8.31862]
["bitfinex","ETHUSD",1726242447016,3.9822418,2404.6,2403.8,3.735]
["bitfinex","ETHUSD",1726242447218,3.9822418,2404.6,2404.2,4.15929]
["bitfinex","ETHUSD",1726242447411,3.9822418,2404.6,2404.3,4.1591]
["bitfinex","ETHUSD",1726242447633,3.9822418,2404.6,2404.4,4.15903]
["bitfinex","ETHUSD",1726242447841,0.0393418,2404.6,2404.5,8.31772]
["bitfinex","ETHUSD",1726242448046,0.0393418,2404.6,2404.4,0.415903]
["bitfinex","ETHUSD",1726242448204,0.0393418,2404.6,2404.4,3.0]
["bitfinex","ETHUSD",1726242448409,0.0393418,2404.6,2404.2,7.1593]
["bitfinex","ETHUSD",1726242448819,4.1980418,2404.6,2404.2,7.1593]
["bitfinex","ETHUSD",1726242449047,0.0393418,2404.6,2404.2,7.1593]
["bitfinex","ETHUSD",1726242449346,0.0393418,2404.6,2404.3,4.15907]
["bitfinex","ETHUSD",1726242450130,0.0393418,2404.6,2404.3,4.1592]
["bitfinex","ETHUSD",1726242450331,0.0393418,2404.6,2404.4,4.15892]
["bitfinex","ETHUSD",1726242450649,0.0393418,2404.6,2404.4,4.15893]
["bitfinex","ETHUSD",1726242450852,0.0393418,2404.6,2404.5,4.15886]
["bitfinex","ETHUSD",1726242451009,0.0393418,2404.6,2404.5,7.15886]
["bitfinex","ETHUSD",1726242451323,0.0393418,2404.6,2404.5,11.31772]
["bitfinex","ETHUSD",1726242452111,0.0393418,2404.6,2404.5,20.02818]
["bitfinex","ETHUSD",1726242452417,0.0393418,2404.6,2404.5,15.86932]
["bitfinex","ETHUSD",1726242452613,0.0393418,2404.6,2404.5,11.31772]
["bitfinex","ETHUSD",1726242452812,0.0393418,2404.6,2404.5,7.15886]
["bitfinex","ETHUSD",1726242453038,0.0393418,2404.6,2404.5,11.31772]
["bitfinex","ETHUSD",1726242453433,0.0393418,2404.6,2404.5,3.0]
["bitfinex","ETHUSD",1726242453636,0.0393418,2404.6,2404.5,7.15886]
["bitfinex","ETHUSD",1726242453829,0.0393418,2404.6,2404.5,11.31772]
["bitfinex","ETHUSD",1726242454041,0.0393418,2404.6,2404.5,7.15886]
["bitfinex","ETHUSD",1726242454346,0.0393418,2404.6,2404.4,4.15903]
["bitfinex","ETHUSD",1726242454553,0.0393418,2404.6,2404.1,4.15954]
["bitfinex","ETHUSD",1726242454734,4.1981218,2404.6,2404.2,4.15938]
["bitfinex","ETHUSD",1726242455308,5.42908798,2404.6,2404.2,4.15938]
["bitfinex","ETHUSD",1726242455554,4.15911,2404.4,2404.0,4.15971]
["bitfinex","ETHUSD",1726242455725,3.9592,2404.3,2404.0,4.15971]
["bitfinex","ETHUSD",1726242455923,3.9592,2404.3,2403.9,4.15989]
["bitfinex","ETHUSD",1726242456212,4.15941,2404.2,2403.7,4.16017]
["bitfinex","ETHUSD",1726242456444,4.15965,2404.1,2403.7,4.16017]
["bitfinex","ETHUSD",1726242456641,3.8859,2404.0,2403.6,2.0]
["bitfinex","ETHUSD",1726242456844,4.16006,2403.9,2403.6,2.0]
["bitfinex","ETHUSD",1726242457375,3.76006,2403.9,2403.6,2.0]
["bitfinex","ETHUSD",1726242457523,3.8859,2404.0,2403.6,6.16035]
["bitfinex","ETHUSD",1726242457727,3.8859,2404.0,2403.6,6.16034]
["bitfinex","ETHUSD",1726242457914,4.16011,2403.8,2403.6,2.0]
["bitfinex","ETHUSD",1726242458311,4.16025,2403.7,2403.6,2.0]
["bitfinex","ETHUSD",1726242458528,12.1628,2403.7,2403.6,2.0]
["bitfinex","ETHUSD",1726242459472,8.00255,2403.7,2403.6,2.0]
["bitfinex","ETHUSD",1726242459770,8.802805,2403.7,2403.6,2.0]
["bitfinex","ETHUSD",1726242460176,12.963055,2403.7,2403.6,2.0]
["bitfinex","ETHUSD",1726242460476,8.802805,2403.7,2403.6,2.0]
["bitfinex","ETHUSD",1726242461685,8.00255,2403.7,2403.6,2.0]
["bitfinex","ETHUSD",1726242461878,12.14348,2404.0,2403.6,2.0]
["bitfinex","ETHUSD",1726242462238,3.8238,2404.0,2403.6,6.16036]
["bitfinex","ETHUSD",1726242462442,7.98354,2404.0,2403.6,2.0]
["bitfinex","ETHUSD",1726242462743,3.8238,2404.0,2403.7,4.16015]
["bitfinex","ETHUSD",1726242462941,3.8238,2404.0,2403.8,4.16]
["bitfinex","ETHUSD",1726242463143,3.8238,2404.4,2403.7,0.69920838]
["bitfinex","ETHUSD",1726242463336,3.8238,2404.4,2403.6,2.0]
["bitfinex","ETHUSD",1726242463561,4.15949,2404.2,2403.7,4.16016]
["bitfinex","ETHUSD",1726242463835,4.15959,2404.1,2403.7,4.16016]
["bitfinex","ETHUSD",1726242464057,4.15949,2404.2,2403.7,4.16016]
["bitfinex","ETHUSD",1726242464058,4.15949,2404.2,2403.7,8.32027]
["bitfinex","ETHUSD",1726242464259,4.15922,2404.3,2403.7,4.16011]
["bitfinex","ETHUSD",1726242464578,4.15946,2404.2,2403.7,4.16023]
["bitfinex","ETHUSD",1726242464736,4.15946,2404.2,2403.8,4.16002]
["bitfinex","ETHUSD",1726242464935,4.15957,2404.1,2403.7,4.1602]
["bitfinex","ETHUSD",1726242465237,4.15938,2404.2,2403.8,4.16007]
["bitfinex","ETHUSD",1726242465753,4.15938,2404.2,2403.8,4.16004]
["bitfinex","ETHUSD",1726242466278,0.0393418,2404.6,2404.5,7.70886]
["bitfinex","ETHUSD",1726242466493,0.0393418,2404.6,2404.5,20.08823932]
["bitfinex","ETHUSD",1726242466638,0.0393418,2404.6,2404.5,26.17276393]
["bitfinex","ETHUSD",1726242468369,0.0393418,2404.6,2404.5,22.01390393]
["bitfinex","ETHUSD",1726242468583,0.0393418,2404.6,2404.5,26.17276393]
["bitfinex","ETHUSD",1726242469183,0.0393418,2404.6,2404.5,22.01390393]
["bitfinex","ETHUSD",1726242470154,0.0393418,2404.6,2404.5,26.17276393]
["bitfinex","ETHUSD",1726242470752,0.0546229,2405.6,2405.5,20.08969]
["bitfinex","ETHUSD",1726242470994,0.0546229,2405.6,2405.5,15.93256]
["bitfinex","ETHUSD",1726242471342,0.0546229,2405.6,2405.5,20.08969]
["bitfinex","ETHUSD",1726242472095,0.0546229,2405.6,2405.5,24.24682]
["bitfinex","ETHUSD",1726242472313,0.0546229,2405.6,2405.5,20.08969]
["bitfinex","ETHUSD",1726242472610,0.0546229,2405.6,2405.5,22.57924163]
["bitfinex","ETHUSD",1726242472823,0.0546229,2405.6,2405.5,26.73637163]
["bitfinex","ETHUSD",1726242473369,2.9e-06,2405.6,2405.5,26.73637163]
["bitfinex","ETHUSD",1726242474020,0.0546229,2406.6,2406.5,4.70541]
["bitfinex","ETHUSD",1726242474308,0.0546229,2406.6,2406.4,4.15546]
["bitfinex","ETHUSD",1726242474521,0.0546229,2406.6,2406.5,7.15541]
["bitfinex","ETHUSD",1726242474720,0.0546229,2406.6,2406.5,16.01623]
["bitfinex","ETHUSD",1726242474877,0.0546229,2406.6,2406.5,18.50777563]
["bitfinex","ETHUSD",1726242475275,2.9e-06,2406.6,2406.5,26.81859563]
["bitfinex","ETHUSD",1726242475477,2.9e-06,2406.6,2406.5,22.32647563]
["bitfinex","ETHUSD",1726242475678,2.9e-06,2406.6,2406.5,26.48188563]
["bitfinex","ETHUSD",1726242476624,0.0546229,2407.6,2407.5,4.15368]
["bitfinex","ETHUSD",1726242477172,0.0546229,2407.6,2407.5,4.70368]
["bitfinex","ETHUSD",1726242477593,0.0546229,2407.6,2407.5,8.85736]
["bitfinex","ETHUSD",1726242478000,0.0546229,2408.6,2407.6,3.8968]
["bitfinex","ETHUSD",1726242478215,0.0546229,2408.6,2408.5,4.70196]
["bitfinex","ETHUSD",1726242478429,0.0546229,2408.6,2408.2,3.0]
["bitfinex","ETHUSD",1726242478588,0.0546229,2408.6,2408.1,4.1525]
["bitfinex","ETHUSD",1726242478589,0.0546229,2408.6,2408.3,4.1522]
["bitfinex","ETHUSD",1726242478801,4.15196,2408.5,2407.9,4.1529]
["bitfinex","ETHUSD",1726242479004,4.15196,2408.5,2407.8,4.15313]
["bitfinex","ETHUSD",1726242479005,0.42065829,2408.4,2407.8,4.15313]
["bitfinex","ETHUSD",1726242479417,0.42065829,2408.4,2407.8,6.15308]
["bitfinex","ETHUSD",1726242479418,7.90923,2408.3,2407.8,6.15308]
["bitfinex","ETHUSD",1726242479729,3.7569,2408.3,2407.8,6.15308]
["bitfinex","ETHUSD",1726242479959,3.7569,2408.3,2407.8,2.0]
["bitfinex","ETHUSD",1726242480167,4.15258,2408.2,2407.8,2.0]
["bitfinex","ETHUSD",1726242480313,0.790948,2408.1,2407.8,2.0]
["bitfinex","ETHUSD",1726242480776,3.9018,2408.0,2406.9,4.15463]
["bitfinex","ETHUSD",1726242480928,8.05659,2406.9,2406.2,4.15593]
["bitfinex","ETHUSD",1726242481133,4.15572,2406.4,2405.6,3.8073]
["bitfinex","ETHUSD",1726242481356,4.77329402,2406.8,2405.5,4.15701]
["bitfinex","ETHUSD",1726242481357,8.05777,2406.2,2405.5,4.15701]
["bitfinex","ETHUSD",1726242481533,3.20917382,2406.1,2405.5,4.15701]
["bitfinex","ETHUSD",1726242481874,3.20917382,2406.1,2405.3,4.15741]
["bitfinex","ETHUSD",1726242481875,4.15656,2405.9,2405.3,4.15747]
["bitfinex","ETHUSD",1726242482158,4.157,2405.6,2405.1,0.0255608]
["bitfinex","ETHUSD",1726242482371,3.9018,2406.2,2405.8,4.1565]
["bitfinex","ETHUSD",1726242482720,3.9018,2406.2,2405.6,4.15685]
["bitfinex","ETHUSD",1726242482920,3.9018,2406.2,2405.8,4.15652]
["bitfinex","ETHUSD",1726242483163,3.9018,2406.2,2406.0,4.15616]
["bitfinex","ETHUSD",1726242483477,3.753,2406.6,2406.0,4.15616]
["bitfinex","ETHUSD",1726242483699,3.753,2406.6,2406.3,4.15564]
["bitfinex","ETHUSD",1726242483858,3.753,2406.6,2406.4,4.15556]
["bitfinex","ETHUSD",1726242484052,8.21906,2407.0,2406.5,4.15531]
["bitfinex","ETHUSD",1726242484252,9.049982,2407.0,2406.5,4.15531]
["bitfinex","ETHUSD",1726242484517,0.830922,2407.0,2406.6,3.9786]
["bitfinex","ETHUSD",1726242484659,0.43450651,2408.1,2407.7,4.15329]
["bitfinex","ETHUSD",1726242484851,0.43450651,2408.1,2406.6,1.62465616]
["bitfinex","ETHUSD",1726242484852,4.15283,2408.0,2407.2,8.13271]
["bitfinex","ETHUSD",1726242485054,4.15283,2408.0,2407.0,3.0]
["bitfinex","ETHUSD",1726242485055,4.15351,2407.7,2407.0,4.15445]
["bitfinex","ETHUSD",1726242485297,0.415351,2407.6,2407.0,4.15445]
["bitfinex","ETHUSD",1726242485602,4.0645,2407.5,2407.0,4.15444]
["bitfinex","ETHUSD",1726242485805,4.0645,2407.9,2407.5,4.15357]
["bitfinex","ETHUSD",1726242485953,0.40645,2407.9,2407.2,0.55]
["bitfinex","ETHUSD",1726242486290,3.7795,2408.3,2407.2,3.55]
["bitfinex","ETHUSD",1726242486495,3.7795,2408.3,2407.7,4.15318]
["bitfinex","ETHUSD",1726242486651,4.15252,2408.2,2407.6,0.55]
["bitfinex","ETHUSD",1726242486851,3.7795,2408.3,2407.6,0.55]
["bitfinex","ETHUSD",1726242486852,0.793202,2408.1,2407.6,4.15341]
["bitfinex","ETHUSD",1726242487051,7.93195,2408.3,2407.6,4.15334]
["bitfinex","ETHUSD",1726242487292,0.8342115,2408.2,2407.6,8.30673]
["bitfinex","ETHUSD",1726242487523,0.8342115,2408.2,2407.6,4.15334]
["bitfinex","ETHUSD",1726242487828,4.9868115,2408.2,2407.6,4.15334]
["bitfinex","ETHUSD",1726242488037,4.15269,2408.1,2407.4,4.15373]
["bitfinex","ETHUSD",1726242488323,4.1534,2407.7,2407.1,4.15433]
["bitfinex","ETHUSD",1726242488525,3.7795,2408.0,2407.0,4.15444]
["bitfinex","ETHUSD",1726242488526,4.15327,2407.8,2407.0,4.15444]
["bitfinex","ETHUSD",1726242488674,4.568717,2407.7,2407.2,4.15418]
["bitfinex","ETHUSD",1726242488880,0.415327,2407.7,2407.2,4.15418]
["bitfinex","ETHUSD",1726242489206,0.415327,2407.7,2407.0,4.15444]
["bitfinex","ETHUSD",1726242489207,3.7795,2407.5,2407.0,4.15444]
["bitfinex","ETHUSD",1726242489414,3.7795,2407.5,2407.0,8.30887]
["bitfinex","ETHUSD",1726242489726,3.7795,2407.5,2406.3,8.07482]
["bitfinex","ETHUSD",1726242489727,4.15386,2407.4,2406.8,4.15475]
["bitfinex","ETHUSD",1726242489931,0.793336,2407.3,2406.6,4.15513]
["bitfinex","ETHUSD",1726242490138,3.7795,2407.5,2406.6,4.15513]
["bitfinex","ETHUSD",1726242490139,4.1543,2407.2,2406.6,4.15513]
["bitfinex","ETHUSD",1726242490284,4.1543,2407.2,2406.4,4.15546]
["bitfinex","ETHUSD",1726242490285,3.8736,2407.1,2406.4,4.15546]
["bitfinex","ETHUSD",1726242490624,4.15467,2407.0,2406.5,4.1553]
["bitfinex","ETHUSD",1726242490784,4.957462,2407.0,2406.5,4.1553]
["bitfinex","ETHUSD",1726242491137,0.802792,2407.0,2406.6,4.15514]
["bitfinex","ETHUSD",1726242491928,4.15482,2406.9,2406.4,4.15546]
["bitfinex","ETHUSD",1726242492076,4.15482,2406.9,2406.5,4.15539]
["bitfinex","ETHUSD",1726242492077,0.8830802,2406.9,2406.5,4.15539]
["bitfinex","ETHUSD",1726242492281,0.8830802,2406.9,2406.5,4.15536]
["bitfinex","ETHUSD",1726242492604,0.8830802,2406.9,2406.4,4.15546]
["bitfinex","ETHUSD",1726242492933,0.8830802,2406.9,2406.4,4.15545]
["bitfinex","ETHUSD",1726242493227,0.8830802,2406.9,2406.4,8.31094]
["bitfinex","ETHUSD",1726242493429,0.8830802,2406.9,2406.4,8.31092]
["bitfinex","ETHUSD",1726242493724,0.50377002,2406.8,2406.4,4.15545]
["bitfinex","ETHUSD",1726242493925,4.15516,2406.7,2406.1,4.15605]
["bitfinex","ETHUSD",1726242494130,0.8830802,2406.9,2406.0,0.088]
["bitfinex","ETHUSD",1726242494131,4.15604,2406.2,2406.0,0.088]
["bitfinex","ETHUSD",1726242494285,0.415604,2406.1,2406.0,0.088]
["bitfinex","ETHUSD",1726242494491,4.15567,2406.4,2406.0,0.088]
["bitfinex","ETHUSD",1726242494706,4.1558,2406.3,2406.0,0.088]
["bitfinex","ETHUSD",1726242494974,5.44167662,2406.9,2406.0,0.088]
["bitfinex","ETHUSD",1726242494975,3.9584,2407.6,2406.9,8.30944]
["bitfinex","ETHUSD",1726242495300,3.9584,2407.6,2407.3,4.154]
["bitfinex","ETHUSD",1726242495431,3.9584,2407.6,2407.2,4.15415]
["bitfinex","ETHUSD",1726242495432,0.39584,2407.5,2407.2,4.15415]
["bitfinex","ETHUSD",1726242495635,3.9584,2407.6,2407.2,4.15415]
["bitfinex","ETHUSD",1726242495947,3.9584,2407.6,2407.3,4.15392]
["bitfinex","ETHUSD",1726242496363,4.35424,2407.6,2407.3,8.30786]
["bitfinex","ETHUSD",1726242496690,4.35424,2407.6,2407.3,4.15392]
["bitfinex","ETHUSD",1726242496991,4.35424,2407.6,2407.4,4.15385]
["bitfinex","ETHUSD",1726242497391,4.35424,2407.6,2407.3,4.15392]
["bitfinex","ETHUSD",1726242497690,4.35424,2407.6,2407.3,8.30786]
["bitfinex","ETHUSD",1726242497986,4.35424,2407.6,2407.4,4.15377]
["bitfinex","ETHUSD",1726242498196,4.35424,2407.6,2407.3,4.15389]
["bitfinex","ETHUSD",1726242498485,0.435424,2407.5,2407.3,4.15389]
["bitfinex","ETHUSD",1726242498675,0.435424,2407.5,2407.2,4.15408]
["bitfinex","ETHUSD",1726242498859,3.9584,2407.6,2407.2,4.15408]
["bitfinex","ETHUSD",1726242499248,3.9584,2407.6,2407.0,8.30881]
["bitfinex","ETHUSD",1726242499500,4.15397,2407.4,2406.1,3.8703]
["bitfinex","ETHUSD",1726242499784,4.15397,2407.4,2406.8,8.30955]
["bitfinex","ETHUSD",1726242499942,4.15404,2407.3,2406.8,4.15476]
["bitfinex","ETHUSD",1726242500149,3.8465,2407.2,2406.8,4.15476]
["bitfinex","ETHUSD",1726242500460,4.15437,2407.1,2406.6,4.15512]
["bitfinex","ETHUSD",1726242500776,4.954424,2407.1,2406.6,4.15512]
["bitfinex","ETHUSD",1726242501146,4.15458,2407.0,2406.6,4.15512]
["bitfinex","ETHUSD",1726242501378,4.15473,2406.9,2406.4,4.15544]
["bitfinex","ETHUSD",1726242501590,8.30958,2406.9,2406.4,4.15544]
["bitfinex","ETHUSD",1726242501899,4.15473,2406.9,2406.4,4.15544]
["bitfinex","ETHUSD",1726242502061,3.7885,2406.8,2406.2,4.15592]
["bitfinex","ETHUSD",1726242502265,4.15542,2406.5,2406.0,4.24414]
["bitfinex","ETHUSD",1726242502506,3.7885,2406.4,2406.0,4.24419]
["bitfinex","ETHUSD",1726242502704,3.7885,2406.4,2406.0,0.088]
["bitfinex","ETHUSD",1726242503009,3.7885,2406.4,2406.0,4.24425]
["bitfinex","ETHUSD",1726242503010,4.582892,2406.4,2406.0,4.24425]
["bitfinex","ETHUSD",1726242503210,4.582892,2406.4,2406.1,4.15609]
["bitfinex","ETHUSD",1726242503211,3.7885,2406.4,2406.1,4.15609]
["bitfinex","ETHUSD",1726242503669,3.7885,2406.4,2406.1,4.15601]
["bitfinex","ETHUSD",1726242505022,3.7885,2406.4,2406.1,4.15609]
["bitfinex","ETHUSD",1726242505222,3.7885,2406.4,2406.1,4.15601]
["bitfinex","ETHUSD",1726242506721,3.7885,2406.4,2406.1,4.15608]
["bitfinex","ETHUSD",1726242507288,9.154013,2406.4,2406.0,0.088]
["bitfinex","ETHUSD",1726242507587,4.15578,2406.3,2406.0,0.088]
["bitfinex","ETHUSD",1726242508724,9.154013,2406.4,2406.0,0.088]
["bitfinex","ETHUSD",1726242508937,4.15603,2406.2,2406.0,0.088]
["bitfinex","ETHUSD",1726242509141,12.669003,2406.1,2406.0,0.088]
["bitfinex","ETHUSD",1726242509281,12.2534,2406.1,2406.0,0.088]
["bitfinex","ETHUSD",1726242510004,3.9412,2406.1,2406.0,0.088]
["bitfinex","ETHUSD",1726242510241,2.58364039,2407.4,2407.2,4.1542]
["bitfinex","ETHUSD",1726242510387,4.15218,2408.4,2406.0,0.088]
["bitfinex","ETHUSD",1726242510388,3.9412,2408.2,2407.9,4.15298]
["bitfinex","ETHUSD",1726242510586,3.9412,2408.2,2408.1,4.15265]
["bitfinex","ETHUSD",1726242510834,4.37882122,2408.2,2407.5,4.15356]
["bitfinex","ETHUSD",1726242511002,4.37882122,2408.2,2407.6,4.15337]
["bitfinex","ETHUSD",1726242511003,4.15275,2408.1,2407.6,4.15337]
["bitfinex","ETHUSD",1726242511331,4.153,2407.9,2407.4,8.30747]
["bitfinex","ETHUSD",1726242511487,4.59063212,2408.1,2407.5,4.15365]
["bitfinex","ETHUSD",1726242511825,4.59063212,2408.1,2407.5,4.15358]
["bitfinex","ETHUSD",1726242511826,0.85318321,2408.0,2407.5,4.15358]
["bitfinex","ETHUSD",1726242512188,0.85318321,2408.0,2407.5,4.15352]
["bitfinex","ETHUSD",1726242512412,0.85318321,2408.0,2407.6,4.1535]
["bitfinex","ETHUSD",1726242512614,0.85318321,2408.0,2407.4,8.30746]
["bitfinex","ETHUSD",1726242512615,0.54438153,2407.9,2407.4,8.30746]
["bitfinex","ETHUSD",1726242512831,0.54438153,2407.9,2407.4,4.15372]
["bitfinex","ETHUSD",1726242513001,0.54438153,2407.9,2407.6,4.15349]
["bitfinex","ETHUSD",1726242513486,0.54438153,2407.9,2407.6,4.15341]
["bitfinex","ETHUSD",1726242513899,3.9412,2408.2,2407.6,4.15341]
["bitfinex","ETHUSD",1726242514092,3.9412,2408.2,2407.8,4.15308]
["bitfinex","ETHUSD",1726242514531,8.09368,2408.2,2407.8,4.15308]
["bitfinex","ETHUSD",1726242514829,8.09368,2408.2,2407.5,4.15367]
["bitfinex","ETHUSD",1726242515043,4.15331,2407.8,2407.2,4.15409]
["bitfinex","ETHUSD",1726242515205,4.117,2407.6,2407.2,4.15409]
["bitfinex","ETHUSD",1726242515407,5.359375,2407.6,2407.2,4.15409]
["bitfinex","ETHUSD",1726242515722,5.359375,2407.6,2407.2,8.30821]
["bitfinex","ETHUSD",1726242515929,9.512895,2407.6,2407.1,4.15437]
["bitfinex","ETHUSD",1726242516237,9.512985,2407.6,2407.0,4.15441]
["bitfinex","ETHUSD",1726242516450,4.1539,2407.4,2407.0,4.15441]
["bitfinex","ETHUSD",1726242516735,0.9512895,2407.5,2406.4,3.9347]
["bitfinex","ETHUSD",1726242516944,4.15431,2407.2,2406.6,4.15509]
["bitfinex","ETHUSD",1726242517093,4.15394,2407.4,2406.9,4.15457]
["bitfinex","ETHUSD",1726242517404,4.980959,2407.4,2406.9,8.3092]
["bitfinex","ETHUSD",1726242517610,4.980959,2407.4,2406.9,4.15457]
["bitfinex","ETHUSD",1726242517935,4.980959,2407.4,2406.7,4.15495]
["bitfinex","ETHUSD",1726242518108,4.15471,2407.0,2406.5,4.15533]
["bitfinex","ETHUSD",1726242518434,3.9786,2406.9,2406.5,4.15539]
["bitfinex","ETHUSD",1726242518589,3.9786,2406.9,2406.4,4.15553]
["bitfinex","ETHUSD",1726242518789,3.9786,2406.9,2406.3,4.15561]
["bitfinex","ETHUSD",1726242519024,3.9786,2406.9,2406.4,4.15555]
["bitfinex","ETHUSD",1726242519025,8.13332,2406.9,2406.4,4.15555]
["bitfinex","ETHUSD",1726242519240,4.8334711,2406.9,2406.2,4.15587]
["bitfinex","ETHUSD",1726242519560,4.8334711,2406.9,2406.1,0.82058388]
["bitfinex","ETHUSD",1726242519561,4.8334711,2406.9,2406.5,4.15529]
["bitfinex","ETHUSD",1726242520048,8.9882811,2406.9,2406.4,4.15555]
["bitfinex","ETHUSD",1726242520337,4.0864,2407.2,2406.5,0.08310905]
["bitfinex","ETHUSD",1726242520542,4.0864,2407.5,2407.1,4.15425]
["bitfinex","ETHUSD",1726242520692,4.0864,2407.5,2407.3,4.15401]
["bitfinex","ETHUSD",1726242520894,4.0864,2407.5,2407.1,4.1543]
["bitfinex","ETHUSD",1726242521307,4.0864,2407.5,2406.9,4.15462]
["bitfinex","ETHUSD",1726242521556,1.23936,2407.4,2407.0,4.1545]
["bitfinex","ETHUSD",1726242521711,1.23936,2407.4,2406.7,4.15489]
["bitfinex","ETHUSD",1726242521712,4.15403,2407.3,2406.7,4.15489]
["bitfinex","ETHUSD",1726242521910,1.23936,2407.4,2407.1,4.15435]
["bitfinex","ETHUSD",1726242522221,4.15334,2407.7,2406.8,3.7632]
["bitfinex","ETHUSD",1726242522413,4.15357,2407.6,2407.1,4.15427]
["bitfinex","ETHUSD",1726242522761,4.15389,2407.4,2406.8,4.15476]
["bitfinex","ETHUSD",1726242522957,4.1012,2407.3,2406.8,4.15476]
["bitfinex","ETHUSD",1726242523256,4.1012,2407.3,2407.0,4.15454]
["bitfinex","ETHUSD",1726242523556,4.1012,2407.3,2407.0,4.15446]
["bitfinex","ETHUSD",1726242523756,4.1012,2407.3,2406.9,4.15471]
["bitfinex","ETHUSD",1726242524328,4.1012,2407.3,2406.6,3.0]
["bitfinex","ETHUSD",1726242524517,5.02368116,2407.3,2406.9,4.15463]
["bitfinex","ETHUSD",1726242524713,9.17780116,2407.3,2406.8,4.15484]
["bitfinex","ETHUSD",1726242524998,9.17780116,2407.3,2406.7,4.15493]
["bitfinex","ETHUSD",1726242524999,0.91775412,2407.2,2406.9,4.15471]
["bitfinex","ETHUSD",1726242525179,0.91775412,2407.2,2406.8,4.15488]
["bitfinex","ETHUSD",1726242525309,0.91775412,2407.2,2406.7,8.30984]
["bitfinex","ETHUSD",1726242525510,0.91775412,2407.2,2406.7,4.15491]
["bitfinex","ETHUSD",1726242525733,0.91775412,2407.2,2406.8,4.15478]
["bitfinex","ETHUSD",1726242526040,6.3672631,2407.6,2406.5,8.29411]
["bitfinex","ETHUSD",1726242526255,3.7654,2407.6,2407.4,4.15376]
["bitfinex","ETHUSD",1726242526465,2.6018631,2407.8,2407.4,4.15376]
["bitfinex","ETHUSD",1726242526756,2.6018631,2407.8,2407.7,8.30668]
["bitfinex","ETHUSD",1726242526923,2.6390127,2408.5,2408.1,4.1525]
["bitfinex","ETHUSD",1726242527125,2.6390127,2408.5,2408.0,4.1528]
["bitfinex","ETHUSD",1726242527339,0.30738638,2408.4,2408.1,4.1526]
["bitfinex","ETHUSD",1726242527542,0.30738638,2408.4,2408.2,4.15245]
["bitfinex","ETHUSD",1726242527744,0.0371496,2408.5,2408.1,4.1526]
["bitfinex","ETHUSD",1726242528065,4.1891096,2408.5,2407.8,4.0413]
["bitfinex","ETHUSD",1726242528277,4.1891096,2408.5,2407.5,3.9415]
["bitfinex","ETHUSD",1726242528278,5.16687627,2408.4,2407.5,3.9415]
["bitfinex","ETHUSD",1726242528417,10.8267131,2408.4,2407.6,3.0]
["bitfinex","ETHUSD",1726242528771,4.0726,2408.4,2407.6,3.0]
["bitfinex","ETHUSD",1726242528972,4.0726,2408.4,2407.7,0.69415]
["bitfinex","ETHUSD",1726242529129,8.22477,2408.4,2407.6,3.0]
["bitfinex","ETHUSD",1726242529326,4.0726,2408.4,2407.6,3.0]
["bitfinex","ETHUSD",1726242529532,6.67463624,2408.4,2407.6,3.0]
["bitfinex","ETHUSD",1726242529776,2.63918584,2408.5,2407.7,0.55]
["bitfinex","ETHUSD",1726242529983,0.0371496,2408.5,2407.7,1.24415]
["bitfinex","ETHUSD",1726242530338,0.0371496,2408.5,2407.7,0.69415]
["bitfinex","ETHUSD",1726242530732,0.71624918,2408.5,2407.7,0.69415]
["bitfinex","ETHUSD",1726242531235,0.71624918,2408.5,2408.1,4.15257]
["bitfinex","ETHUSD",1726242531671,0.71624918,2408.5,2408.0,4.1528]
["bitfinex","ETHUSD",1726242531672,4.86821918,2408.5,2408.0,4.1528]
["bitfinex","ETHUSD",1726242531870,0.0371496,2408.5,2407.8,4.15304]
["bitfinex","ETHUSD",1726242532082,0.0371496,2408.5,2408.2,4.15234]
["bitfinex","ETHUSD",1726242532391,0.0371496,2408.5,2408.4,4.15213]
["bitfinex","ETHUSD",1726242532678,0.0371496,2408.5,2408.0,4.15268]
["bitfinex","ETHUSD",1726242532835,0.0371496,2408.5,2408.3,4.1523]
["bitfinex","ETHUSD",1726242533034,0.0371496,2408.5,2408.4,4.15213]
["bitfinex","ETHUSD",1726242533465,0.0371496,2408.5,2408.3,4.1523]
["bitfinex","ETHUSD",1726242533664,0.0371496,2408.5,2408.2,4.15246]
["bitfinex","ETHUSD",1726242533878,0.0371496,2408.5,2408.2,8.30486]
["bitfinex","ETHUSD",1726242534074,0.0371496,2408.5,2408.2,4.1524]
["bitfinex","ETHUSD",1726242534281,0.0371496,2408.5,2407.6,4.15341]
["bitfinex","ETHUSD",1726242534282,4.1892596,2408.5,2407.6,4.15341]
["bitfinex","ETHUSD",1726242534480,0.0371496,2408.5,2408.1,4.15258]
["bitfinex","ETHUSD",1726242534945,0.0371496,2408.5,2408.2,4.1524]
["bitfinex","ETHUSD",1726242535141,0.0371496,2408.5,2408.3,4.1523]
["bitfinex","ETHUSD",1726242535796,0.0371496,2408.5,2408.2,4.15247]
["bitfinex","ETHUSD",1726242536293,0.0371496,2408.5,2408.3,4.15227]
["bitfinex","ETHUSD",1726242537156,0.0371496,2408.5,2407.9,4.15288]
["bitfinex","ETHUSD",1726242537157,4.15221,2408.4,2407.9,4.15288]
["bitfinex","ETHUSD",1726242537357,4.1891196,2408.5,2408.0,4.1527]
["bitfinex","ETHUSD",1726242537566,4.1891196,2408.5,2408.1,4.15263]
["bitfinex","ETHUSD",1726242537567,4.60802456,2408.5,2408.1,4.15263]
["bitfinex","ETHUSD",1726242537984,0.45605456,2408.5,2408.2,4.15244]
["bitfinex","ETHUSD",1726242538696,0.45605456,2408.5,2408.1,4.15263]
["bitfinex","ETHUSD",1726242538697,0.45605456,2408.5,2408.1,8.30518]
["bitfinex","ETHUSD",1726242538865,0.45605456,2408.5,2408.0,4.1528]
["bitfinex","ETHUSD",1726242539195,4.60803456,2408.5,2408.1,4.15264]
["bitfinex","ETHUSD",1726242539552,4.15214,2408.4,2408.0,4.15279]
["bitfinex","ETHUSD",1726242539889,0.45605456,2408.5,2408.4,12.09536]
["bitfinex","ETHUSD",1726242539890,0.0371496,2408.5,2408.4,12.09536]
["bitfinex","ETHUSD",1726242540753,0.058499,2408.5,2408.4,7.94323]
["bitfinex","ETHUSD",1726242540953,0.058499,2408.5,2408.4,8.30426]
["bitfinex","ETHUSD",1726242541192,0.058499,2408.5,2408.4,4.15213]
["bitfinex","ETHUSD",1726242541512,0.058499,2408.5,2408.3,4.15223]
["bitfinex","ETHUSD",1726242541865,0.058499,2408.5,2408.3,4.15219]
["bitfinex","ETHUSD",1726242542467,0.058499,2408.5,2408.4,8.30426]
["bitfinex","ETHUSD",1726242545060,0.058499,2408.5,2408.0,4.53182]
["bitfinex","ETHUSD",1726242545061,0.058499,2408.5,2408.2,4.15236]
["bitfinex","ETHUSD",1726242545258,0.058499,2408.5,2408.3,4.15223]
["bitfinex","ETHUSD",1726242545811,0.058499,2408.5,2408.1,8.30514]
["bitfinex","ETHUSD",1726242545976,0.058499,2408.5,2408.2,4.15235]
["bitfinex","ETHUSD",1726242546179,0.058499,2408.5,2408.1,4.15248]
["bitfinex","ETHUSD",1726242546374,0.058499,2408.5,2408.3,4.15222]
["bitfinex","ETHUSD",1726242546761,0.058499,2408.5,2408.2,4.15245]
["bitfinex","ETHUSD",1726242546965,0.058499,2408.5,2408.1,4.15257]
["bitfinex","ETHUSD",1726242547408,0.058499,2408.5,2408.1,8.30514]
["bitfinex","ETHUSD",1726242547555,0.058499,2408.5,2408.2,4.15243]
["bitfinex","ETHUSD",1726242548565,0.058499,2408.5,2408.2,4.1524]
["bitfinex","ETHUSD",1726242548764,0.058499,2408.5,2408.2,4.15247]
["bitfinex","ETHUSD",1726242549209,4.210469,2408.5,2408.1,4.15262]
["bitfinex","ETHUSD",1726242549575,0.058499,2408.5,2408.1,4.15262]
["bitfinex","ETHUSD",1726242549764,0.058499,2408.5,2408.2,4.15244]
["bitfinex","ETHUSD",1726242550208,0.058499,2408.5,2408.3,4.15229]
["bitfinex","ETHUSD",1726242550419,0.058499,2408.5,2408.4,4.15213]
["bitfinex","ETHUSD",1726242551070,0.058499,2408.5,2408.4,8.30426]
["bitfinex","ETHUSD",1726242551380,0.058499,2408.5,2408.4,9.54993]
["bitfinex","ETHUSD",1726242551577,0.058499,2408.5,2408.4,4.15213]
["bitfinex","ETHUSD",1726242552177,0.058499,2408.5,2408.3,4.15218]
["bitfinex","ETHUSD",1726242552415,0.058499,2408.5,2408.0,4.15281]
["bitfinex","ETHUSD",1726242552710,3.969,2408.4,2408.1,4.15263]
["bitfinex","ETHUSD",1726242552911,3.969,2408.4,2408.2,4.15243]
["bitfinex","ETHUSD",1726242553074,3.969,2408.4,2408.1,4.15263]
["bitfinex","ETHUSD",1726242553471,9.3543509,2408.4,2407.9,4.15296]
["bitfinex","ETHUSD",1726242553675,5.2021309,2408.4,2408.0,4.15281]
["bitfinex","ETHUSD",1726242553909,8.179649,2408.4,2407.9,4.15298]
["bitfinex","ETHUSD",1726242554110,8.179649,2408.4,2407.9,8.30584]
["bitfinex","ETHUSD",1726242554272,8.179649,2408.4,2407.6,4.0382]
["bitfinex","ETHUSD",1726242554273,0.058499,2408.4,2408.1,4.15255]
["bitfinex","ETHUSD",1726242554480,0.058499,2408.4,2408.3,4.1523]
["bitfinex","ETHUSD",1726242554676,0.058499,2408.4,2408.3,8.3046]
["bitfinex","ETHUSD",1726242554924,0.058499,2408.4,2408.3,20.22772824]
["bitfinex","ETHUSD",1726242555246,4.15027,2409.5,2408.3,11.8401]
["bitfinex","ETHUSD",1726242555374,4.15027,2409.5,2409.0,8.30203]
["bitfinex","ETHUSD",1726242555577,4.1899839,2409.6,2409.0,4.15101]
["bitfinex","ETHUSD",1726242555578,4.15043,2409.4,2409.0,4.15101]
["bitfinex","ETHUSD",1726242555971,4.15043,2409.4,2408.8,4.15133]
["bitfinex","ETHUSD",1726242555972,3.7772,2409.3,2408.5,4.15193]
["bitfinex","ETHUSD",1726242556221,4.15153,2408.8,2408.3,4.15219]
["bitfinex","ETHUSD",1726242556431,4.15077,2409.2,2408.0,7.1064]
["bitfinex","ETHUSD",1726242556432,4.15137,2408.9,2408.2,4.15238]
["bitfinex","ETHUSD",1726242556576,4.15162,2408.7,2408.2,9.430658]
["bitfinex","ETHUSD",1726242556777,4.15162,2408.7,2408.2,5.278258]
["bitfinex","ETHUSD",1726242557176,4.15159,2408.8,2408.3,4.15223]
["bitfinex","ETHUSD",1726242557381,4.1517,2408.7,2408.2,5.278258]
["bitfinex","ETHUSD",1726242557924,4.15146,2408.8,2408.3,4.15218]
["bitfinex","ETHUSD",1726242558077,4.15145,2408.8,2408.4,4.15206]
["bitfinex","ETHUSD",1726242558274,4.15145,2408.8,2408.3,8.30448]
["bitfinex","ETHUSD",1726242558474,4.15163,2408.7,2408.3,4.15221]
["bitfinex","ETHUSD",1726242558939,8.25589,2408.5,2408.0,4.1528]
["bitfinex","ETHUSD",1726242559108,4.1039,2408.5,2408.1,4.15262]
["bitfinex","ETHUSD",1726242559524,8.25593,2408.5,2408.1,4.15257]
["bitfinex","ETHUSD",1726242559841,8.25593,2408.5,2408.0,4.15272]
["bitfinex","ETHUSD",1726242560009,4.1524,2408.3,2407.8,4.941664]
["bitfinex","ETHUSD",1726242560215,8.25599,2408.5,2408.0,4.15279]
["bitfinex","ETHUSD",1726242560528,8.25599,2408.5,2408.0,0.088]
["bitfinex","ETHUSD",1726242560732,4.15248,2408.2,2408.0,0.088]
["bitfinex","ETHUSD",1726242560919,4.929499,2408.5,2408.0,0.088]
["bitfinex","ETHUSD",1726242560920,4.15246,2408.3,2408.0,0.088]
["bitfinex","ETHUSD",1726242561114,4.15247,2408.2,2408.0,0.088]
["bitfinex","ETHUSD",1726242561651,4.982944,2408.2,2408.0,0.088]
["bitfinex","ETHUSD",1726242561859,8.3053,2408.1,2408.0,0.088]
["bitfinex","ETHUSD",1726242562058,12.1596,2408.1,2408.0,0.088]
["bitfinex","ETHUSD",1726242562600,8.18032,2408.3,2408.0,0.088]
["bitfinex","ETHUSD",1726242562716,6.75394919,2408.5,2408.0,4.24072]
["bitfinex","ETHUSD",1726242563074,10.78155919,2408.6,2408.2,4.15239]
["bitfinex","ETHUSD",1726242563354,10.78155919,2408.6,2408.0,0.887012]
["bitfinex","ETHUSD",1726242563355,4.0279,2408.6,2408.0,0.887012]
["bitfinex","ETHUSD",1726242563550,4.0279,2408.6,2408.2,4.15246]
["bitfinex","ETHUSD",1726242563761,8.17976,2408.6,2408.1,4.15263]
["bitfinex","ETHUSD",1726242564052,8.17976,2408.6,2408.1,8.30526]
["bitfinex","ETHUSD",1726242564256,8.17976,2408.6,2408.0,4.2408]
["bitfinex","ETHUSD",1726242564554,4.15214,2408.4,2408.0,0.088]
["bitfinex","ETHUSD",1726242564751,4.15236,2408.3,2408.0,0.088]
["bitfinex","ETHUSD",1726242565056,10.78400632,2408.6,2408.1,4.15264]
["bitfinex","ETHUSD",1726242565227,8.17981,2408.6,2408.1,4.15256]
["bitfinex","ETHUSD",1726242565431,10.78400632,2408.6,2408.1,4.15256]
["bitfinex","ETHUSD",1726242565761,2.60419632,2408.5,2408.1,4.15256]
["bitfinex","ETHUSD",1726242566061,6.63209632,2408.6,2408.1,4.15256]
["bitfinex","ETHUSD",1726242566233,10.78395632,2408.6,2408.1,4.15256]
["bitfinex","ETHUSD",1726242566431,10.78395632,2408.6,2408.1,4.15255]
["bitfinex","ETHUSD",1726242566745,2.60419632,2408.5,2408.1,4.15255]
["bitfinex","ETHUSD",1726242567544,2.60419632,2408.5,2408.2,4.15244]
["bitfinex","ETHUSD",1726242568261,2.60419632,2408.5,2408.3,4.1523]
["bitfinex","ETHUSD",1726242568562,2.60419632,2408.4,2408.2,4.15245]
["bitfinex","ETHUSD",1726242569167,2.60419632,2408.5,2408.2,4.15245]
["bitfinex","ETHUSD",1726242569330,2.60419632,2408.4,2408.2,5.0716527]
["bitfinex","ETHUSD",1726242569526,2.60941047,2408.4,2408.3,4.1523]
["bitfinex","ETHUSD",1726242570235,2.60941047,2408.5,2408.4,4.15213]
["bitfinex","ETHUSD",1726242570437,3.04431222,2408.7,2408.4,4.15213]
["bitfinex","ETHUSD",1726242571142,3.04431222,2408.7,2408.5,4.15194]
["bitfinex","ETHUSD",1726242571312,3.04431222,2408.7,2408.5,4.15196]
["bitfinex","ETHUSD",1726242571516,4.15127,2408.9,2408.4,4.15204]
["bitfinex","ETHUSD",1726242571517,3.04431222,2408.6,2408.4,4.15204]
["bitfinex","ETHUSD",1726242571771,3.04431222,2408.6,2408.4,8.3041]
["bitfinex","ETHUSD",1726242571948,3.04431222,2408.7,2408.4,4.57591]
["bitfinex","ETHUSD",1726242572116,3.04431222,2408.9,2408.8,4.15144]
["bitfinex","ETHUSD",1726242572324,3.04431222,2409.0,2408.9,4.15127]
["bitfinex","ETHUSD",1726242572557,3.04956973,2409.1,2408.9,4.15127]
["bitfinex","ETHUSD",1726242572938,3.59609381,2409.2,2409.0,4.1511]
["bitfinex","ETHUSD",1726242573230,7.74690381,2409.2,2408.7,4.15161]
["bitfinex","ETHUSD",1726242573435,7.74690381,2409.2,2408.7,4.15153]
["bitfinex","ETHUSD",1726242573436,2.61340943,2408.8,2408.7,4.15153]
["bitfinex","ETHUSD",1726242573833,3.04897767,2408.9,2408.8,4.15144]
["bitfinex","ETHUSD",1726242574039,3.04901623,2408.9,2408.7,4.1516]
["bitfinex","ETHUSD",1726242574218,3.04901623,2409.0,2408.8,4.15144]
["bitfinex","ETHUSD",1726242574441,3.04901623,2409.0,2408.9,4.15127]
["bitfinex","ETHUSD",1726242575221,3.04901623,2409.1,2408.9,4.15127]
["bitfinex","ETHUSD",1726242575653,4.15051,2409.4,2408.9,4.15127]
["bitfinex","ETHUSD",1726242575654,3.04901623,2409.2,2409.1,8.30184]
["bitfinex","ETHUSD",1726242575921,3.04901623,2409.3,2409.2,8.16055]
["bitfinex","ETHUSD",1726242576171,3.04901623,2409.4,2409.3,4.15058]
["bitfinex","ETHUSD",1726242576326,3.64142432,2409.6,2409.5,4.15023]
["bitfinex","ETHUSD",1726242576327,3.08879013,2409.6,2409.5,4.15023]
["bitfinex","ETHUSD",1726242576530,0.0397739,2409.6,2409.5,8.30046]
["bitfinex","ETHUSD",1726242576770,2.6504753,2409.6,2409.5,8.30046]
["bitfinex","ETHUSD",1726242576951,2.6504753,2409.6,2409.5,9.25041334]
["bitfinex","ETHUSD",1726242577135,0.0397739,2409.6,2409.5,13.25741334]
["bitfinex","ETHUSD",1726242577473,0.0397739,2409.6,2409.5,13.80741334]
["bitfinex","ETHUSD",1726242577764,0.0397739,2409.6,2409.5,13.25741334]
["bitfinex","ETHUSD",1726242578453,7.60625042,2410.4,2409.5,13.25741334]
["bitfinex","ETHUSD",1726242578454,3.60165042,2410.7,2410.6,11.29668]
["bitfinex","ETHUSD",1726242578654,3.03921262,2411.0,2410.8,4.148]
["bitfinex","ETHUSD",1726242578865,0.0454048,2411.7,2411.6,12.43986]
["bitfinex","ETHUSD",1726242579176,0.0454048,2411.7,2411.6,8.84324]
["bitfinex","ETHUSD",1726242579334,0.0454048,2411.7,2411.3,3.0]
["bitfinex","ETHUSD",1726242579335,0.47890913,2411.7,2411.3,4.14709]
["bitfinex","ETHUSD",1726242579519,0.47890913,2411.7,2410.9,3.9941]
["bitfinex","ETHUSD",1726242579520,0.58736866,2411.7,2410.9,3.9941]
["bitfinex","ETHUSD",1726242579721,5.27967604,2411.6,2410.5,4.14835]
["bitfinex","ETHUSD",1726242579957,5.27967604,2411.6,2410.2,3.9941]
["bitfinex","ETHUSD",1726242579958,0.50485136,2411.6,2410.2,3.9941]
["bitfinex","ETHUSD",1726242580176,0.50485136,2411.6,2409.5,4.15021]
["bitfinex","ETHUSD",1726242580177,0.0454048,2411.7,2410.9,4.14781]
["bitfinex","ETHUSD",1726242580328,0.0454048,2411.7,2410.8,3.0]
["bitfinex","ETHUSD",1726242580329,0.0454048,2411.7,2411.0,4.522981]
["bitfinex","ETHUSD",1726242580529,0.0454048,2411.7,2411.3,4.14707]
["bitfinex","ETHUSD",1726242580773,0.0454048,2411.7,2411.4,4.14692]
["bitfinex","ETHUSD",1726242580928,0.0454048,2411.7,2411.6,4.14662]
["bitfinex","ETHUSD",1726242581119,0.0454048,2411.7,2411.5,4.14676]
["bitfinex","ETHUSD",1726242581536,0.0454048,2411.7,2411.6,4.14662]
["bitfinex","ETHUSD",1726242581841,0.0454048,2411.7,2411.6,9.27394]
["bitfinex","ETHUSD",1726242582040,0.0454048,2411.7,2411.6,10.201334]
["bitfinex","ETHUSD",1726242582240,0.0454048,2411.7,2411.6,14.347954]
["bitfinex","ETHUSD",1726242582571,0.0454048,2411.7,2411.6,8.72394]
["bitfinex","ETHUSD",1726242582880,0.0454048,2411.7,2411.6,4.14662]
["bitfinex","ETHUSD",1726242583044,0.0454048,2411.7,2411.2,8.11181]
["bitfinex","ETHUSD",1726242583381,0.0454048,2411.7,2411.2,8.11177]
["bitfinex","ETHUSD",1726242583555,0.0454048,2411.7,2411.4,4.1468]
["bitfinex","ETHUSD",1726242583741,0.0454048,2411.7,2411.5,4.14679]
["bitfinex","ETHUSD",1726242583945,0.0454048,2411.7,2411.6,4.14662]
["bitfinex","ETHUSD",1726242584455,0.0454048,2411.7,2411.4,4.14692]
["bitfinex","ETHUSD",1726242584765,0.0454048,2411.7,2411.3,4.14702]
["bitfinex","ETHUSD",1726242584942,0.0454048,2411.7,2410.9,1.0642]
["bitfinex","ETHUSD",1726242585148,0.0454048,2411.7,2410.9,5.21201]
["bitfinex","ETHUSD",1726242585348,0.0454048,2411.7,2410.9,1.0642]
["bitfinex","ETHUSD",1726242585669,4.1323048,2411.7,2411.0,4.14757]
["bitfinex","ETHUSD",1726242586177,4.1323048,2411.7,2411.2,4.14718]
["bitfinex","ETHUSD",1726242587066,4.1323048,2411.7,2411.2,0.423518]
["bitfinex","ETHUSD",1726242587278,4.1323048,2411.7,2411.0,4.23564]
["bitfinex","ETHUSD",1726242587279,4.1323048,2411.7,2411.1,4.14734]
["bitfinex","ETHUSD",1726242587444,4.1323048,2411.7,2411.0,4.23549]
["bitfinex","ETHUSD",1726242587647,4.54553528,2411.7,2411.1,4.14746]
["bitfinex","ETHUSD",1726242587847,4.1323048,2411.7,2411.1,4.14746]
["bitfinex","ETHUSD",1726242588063,4.14579,2412.1,2411.4,3.7797]
["bitfinex","ETHUSD",1726242588273,4.14579,2412.1,2411.3,4.14699]
["bitfinex","ETHUSD",1726242588274,3.8401,2413.6,2412.4,15.07018]
["bitfinex","ETHUSD",1726242588452,3.8401,2413.6,2412.4,19.76542]
["bitfinex","ETHUSD",1726242588763,4.82022948,2413.4,2412.4,3.7797]
["bitfinex","ETHUSD",1726242588942,3.8401,2412.8,2412.1,4.14573]
["bitfinex","ETHUSD",1726242589147,3.8401,2412.8,2412.2,4.14554]
["bitfinex","ETHUSD",1726242589357,3.8401,2412.8,2412.2,4.14557]
["bitfinex","ETHUSD",1726242589791,7.8896,2413.2,2412.4,4.14524]
["bitfinex","ETHUSD",1726242589997,4.14436,2413.0,2412.3,4.14541]
["bitfinex","ETHUSD",1726242590231,4.14457,2412.8,2412.1,4.1457]
["bitfinex","ETHUSD",1726242590347,4.14457,2412.8,2412.1,4.14564]
["bitfinex","ETHUSD",1726242590554,4.14436,2413.0,2412.3,4.14539]
["bitfinex","ETHUSD",1726242591094,4.14458,2412.8,2412.1,4.14564]
["bitfinex","ETHUSD",1726242591390,3.7457,2412.6,2412.3,4.1454]
["bitfinex","ETHUSD",1726242591940,7.89011,2412.9,2412.3,4.1454]
["bitfinex","ETHUSD",1726242592147,3.7457,2412.9,2412.3,4.14541]
["bitfinex","ETHUSD",1726242592345,4.14394,2413.2,2412.3,4.14541]
["bitfinex","ETHUSD",1726242592346,3.889,2413.2,2412.4,8.29048]
["bitfinex","ETHUSD",1726242592583,8.0329,2413.2,2412.4,4.14524]
["bitfinex","ETHUSD",1726242592792,3.889,2413.2,2412.3,4.14541]
["bitfinex","ETHUSD",1726242592956,4.14407,2413.1,2412.4,4.14524]
["bitfinex","ETHUSD",1726242593161,4.14436,2413.0,2412.3,0.414541]
["bitfinex","ETHUSD",1726242593348,4.14436,2413.0,2412.2,4.14559]
["bitfinex","ETHUSD",1726242593548,4.14436,2413.0,2412.4,4.14524]
["bitfinex","ETHUSD",1726242593982,4.14436,2413.0,2412.3,4.14538]
["bitfinex","ETHUSD",1726242594186,4.1445,2412.9,2412.2,4.14555]
["bitfinex","ETHUSD",1726242594398,4.14459,2412.8,2412.2,4.14555]
["bitfinex","ETHUSD",1726242594893,4.14436,2413.0,2412.2,9.00643791]
["bitfinex","ETHUSD",1726242595190,4.14436,2413.0,2412.4,4.14524]
["bitfinex","ETHUSD",1726242595758,4.14415,2413.1,2412.4,4.14524]
["bitfinex","ETHUSD",1726242595952,8.03295,2413.2,2412.4,4.14524]
["bitfinex","ETHUSD",1726242596153,4.14422,2413.0,2412.3,4.1454]
["bitfinex","ETHUSD",1726242596393,4.14422,2413.0,2412.4,4.14524]
["bitfinex","ETHUSD",1726242597249,4.14458,2412.8,2412.3,4.1454]
["bitfinex","ETHUSD",1726242597452,4.14422,2413.0,2412.3,4.14531]
["bitfinex","ETHUSD",1726242597681,3.889,2413.2,2412.4,4.14524]
["bitfinex","ETHUSD",1726242597849,8.03299,2413.2,2412.4,8.29048]
["bitfinex","ETHUSD",1726242598289,3.889,2413.2,2412.4,8.29048]
["bitfinex","ETHUSD",1726242598765,0.0454048,2413.4,2412.4,16.43872]
["bitfinex","ETHUSD",1726242598968,4.1889348,2413.4,2412.4,16.43872]
["bitfinex","ETHUSD",1726242599203,0.0454048,2413.4,2412.4,12.29348]
["bitfinex","ETHUSD",1726242599693,0.0454048,2413.4,2412.9,4.14434]
["bitfinex","ETHUSD",1726242599882,0.0454048,2413.4,2412.8,4.14446]
["bitfinex","ETHUSD",1726242600201,0.0454048,2413.4,2413.0,4.1442]
["bitfinex","ETHUSD",1726242600429,0.0454048,2413.4,2413.0,0.41442]
["bitfinex","ETHUSD",1726242600609,0.0454048,2413.4,2413.0,4.55849]
["bitfinex","ETHUSD",1726242600929,3.8044,2412.7,2411.7,4.003]
["bitfinex","ETHUSD",1726242601132,3.8044,2412.7,2412.0,4.1459]
["bitfinex","ETHUSD",1726242601133,4.52548,2412.6,2412.0,4.1459]
["bitfinex","ETHUSD",1726242601301,4.14504,2412.6,2412.0,4.1459]
["bitfinex","ETHUSD",1726242601507,3.8044,2412.7,2412.1,4.14574]
["bitfinex","ETHUSD",1726242601693,4.14499,2412.6,2412.0,4.14591]
["bitfinex","ETHUSD",1726242601883,4.14499,2412.6,2411.9,4.14597]
["bitfinex","ETHUSD",1726242602088,4.14499,2412.6,2412.0,8.29165]
["bitfinex","ETHUSD",1726242602396,4.14499,2412.6,2412.0,4.14582]
["bitfinex","ETHUSD",1726242602799,3.8044,2412.7,2412.1,4.22851183]
["bitfinex","ETHUSD",1726242602985,3.8044,2412.7,2411.9,4.14598]
["bitfinex","ETHUSD",1726242603298,4.14689,2411.5,2410.8,3.8264]
["bitfinex","ETHUSD",1726242603506,4.14748,2411.1,2410.3,3.8541092]
["bitfinex","ETHUSD",1726242603698,12.44244,2411.1,2410.3,0.0277092]
["bitfinex","ETHUSD",1726242603911,8.29496,2411.1,2410.3,0.0277092]
["bitfinex","ETHUSD",1726242604096,12.44244,2411.1,2410.3,0.0277092]
["bitfinex","ETHUSD",1726242604298,8.29496,2411.1,2410.3,0.0277092]
["bitfinex","ETHUSD",1726242604531,16.651706,2411.1,2410.3,0.0277092]
["bitfinex","ETHUSD",1726242604731,8.29736,2410.4,2410.3,0.0277092]
["bitfinex","ETHUSD",1726242605239,12.16576,2410.4,2410.3,0.0277092]
["bitfinex","ETHUSD",1726242605531,21.08926468,2410.4,2410.3,0.0277092]
["bitfinex","ETHUSD",1726242605728,19.04951115,2410.4,2410.3,0.0277092]
["bitfinex","ETHUSD",1726242605890,14.27468647,2410.4,2410.3,0.0277092]
["bitfinex","ETHUSD",1726242606291,21.42336647,2410.4,2410.3,0.0277092]
["bitfinex","ETHUSD",1726242606599,4.15058,2409.3,2409.2,0.0646183]
["bitfinex","ETHUSD",1726242606792,3.9425,2409.5,2409.2,0.0646183]
["bitfinex","ETHUSD",1726242606993,8.09217,2409.9,2409.2,0.0646183]
["bitfinex","ETHUSD",1726242607227,8.09209,2409.9,2409.2,0.0646183]
["bitfinex","ETHUSD",1726242607407,4.15037,2409.5,2409.2,0.0646183]
["bitfinex","ETHUSD",1726242607838,4.14996,2409.7,2409.2,0.0646183]
["bitfinex","ETHUSD",1726242608172,4.15034,2409.5,2409.2,0.0646183]
["bitfinex","ETHUSD",1726242608954,8.09213,2409.9,2409.3,4.15056]
["bitfinex","ETHUSD",1726242609125,4.14984,2409.8,2409.2,0.0646183]
["bitfinex","ETHUSD",1726242609562,4.15017,2409.6,2409.2,0.0646183]
["bitfinex","ETHUSD",1726242609735,4.15001,2409.7,2409.2,0.0646183]
["bitfinex","ETHUSD",1726242610137,4.15018,2409.6,2409.2,0.0646183]
["bitfinex","ETHUSD",1726242610450,4.15001,2409.7,2409.2,0.0646183]
["bitfinex","ETHUSD",1726242610870,4.15001,2409.7,2409.2,0.48616813]
["bitfinex","ETHUSD",1726242611369,8.09213,2409.9,2409.2,0.48616813]
["bitfinex","ETHUSD",1726242611370,4.15034,2409.5,2409.2,0.48616813]
["bitfinex","ETHUSD",1726242611525,4.15034,2409.5,2409.2,0.0646183]
["bitfinex","ETHUSD",1726242611725,4.15024,2409.5,2409.2,0.0646183]
["bitfinex","ETHUSD",1726242612169,4.14991,2409.7,2409.2,0.0646183]
["bitfinex","ETHUSD",1726242612328,4.15024,2409.5,2409.2,0.0646183]
["bitfinex","ETHUSD",1726242612527,8.0922,2409.9,2409.3,4.15054]
["bitfinex","ETHUSD",1726242612837,12.24186,2409.9,2409.2,4.2152083]
["bitfinex","ETHUSD",1726242613029,4.14973,2409.8,2409.2,4.2152083]
["bitfinex","ETHUSD",1726242613228,3.9425,2409.9,2409.2,0.0646183]
["bitfinex","ETHUSD",1726242613463,8.50237,2410.3,2409.6,4.15004]
["bitfinex","ETHUSD",1726242613639,4.65669307,2410.1,2409.6,4.15004]
["bitfinex","ETHUSD",1726242614059,8.50237,2410.3,2409.7,0.0829939]
["bitfinex","ETHUSD",1726242614230,4.1401,2410.6,2410.0,4.14932]
["bitfinex","ETHUSD",1726242614432,4.1401,2410.6,2410.1,4.14918]
["bitfinex","ETHUSD",1726242615072,4.1401,2410.6,2410.1,8.29829]
["bitfinex","ETHUSD",1726242615278,5.43269898,2411.0,2410.4,4.14868]
["bitfinex","ETHUSD",1726242615279,0.43414968,2410.5,2410.4,4.14868]
["bitfinex","ETHUSD",1726242615531,0.43414968,2410.5,2410.4,8.29736]
["bitfinex","ETHUSD",1726242615784,4.1401,2411.4,2410.9,4.14781]
["bitfinex","ETHUSD",1726242616012,4.14715,2411.3,2410.7,8.34621]
["bitfinex","ETHUSD",1726242616213,4.14715,2411.3,2410.8,4.14797]
["bitfinex","ETHUSD",1726242616415,4.14715,2411.3,2410.7,4.14801]
["bitfinex","ETHUSD",1726242616416,4.14743,2411.2,2410.7,4.14801]
["bitfinex","ETHUSD",1726242616627,0.45808783,2411.4,2410.3,4.1982]
["bitfinex","ETHUSD",1726242616812,4.3481,2411.3,2410.6,4.14833]
["bitfinex","ETHUSD",1726242617020,4.14746,2411.2,2410.6,4.14833]
["bitfinex","ETHUSD",1726242617200,4.14828,2410.7,2409.9,4.092]
["bitfinex","ETHUSD",1726242617401,0.58698052,2411.1,2409.9,4.5484479]
["bitfinex","ETHUSD",1726242617402,4.14795,2410.9,2409.9,4.5484479]
["bitfinex","ETHUSD",1726242617584,4.3481,2411.3,2410.1,4.14911]
["bitfinex","ETHUSD",1726242617788,8.49665,2410.5,2409.9,8.2989]
["bitfinex","ETHUSD",1726242618023,0.849665,2410.4,2409.9,4.14945]
["bitfinex","ETHUSD",1726242618231,8.49665,2410.5,2409.9,4.14944]
["bitfinex","ETHUSD",1726242618526,4.14823,2410.7,2410.2,4.14901]
["bitfinex","ETHUSD",1726242618736,4.14835,2410.6,2410.2,0.414901]
["bitfinex","ETHUSD",1726242619037,4.14751,2411.1,2410.2,0.414901]
["bitfinex","ETHUSD",1726242619038,4.14744,2411.2,2410.5,4.14838]
["bitfinex","ETHUSD",1726242619192,4.14743,2411.2,2410.6,0.414838]
["bitfinex","ETHUSD",1726242619386,4.14723,2411.3,2410.5,4.1485]
["bitfinex","ETHUSD",1726242619587,4.14761,2411.1,2410.5,4.97821]
["bitfinex","ETHUSD",1726242619825,4.1476,2411.1,2410.5,4.97821]
["bitfinex","ETHUSD",1726242620033,4.14759,2411.1,2410.5,0.82971]
["bitfinex","ETHUSD",1726242620185,4.14753,2411.1,2410.6,0.497826]
["bitfinex","ETHUSD",1726242620532,4.14753,2411.1,2409.8,3.0]
["bitfinex","ETHUSD",1726242620533,4.14863,2410.5,2409.9,4.14954]
["bitfinex","ETHUSD",1726242620735,4.3064,2410.7,2410.0,4.14934]
["bitfinex","ETHUSD",1726242620736,8.2969,2410.6,2410.0,4.14934]
["bitfinex","ETHUSD",1726242620890,4.14845,2410.6,2410.0,4.14934]
["bitfinex","ETHUSD",1726242621091,4.14845,2410.6,2410.0,4.14926]
["bitfinex","ETHUSD",1726242621393,4.14845,2410.6,2409.9,0.40984]
["bitfinex","ETHUSD",1726242621624,4.14838,2410.6,2410.0,4.14923]
["bitfinex","ETHUSD",1726242621794,4.14838,2410.6,2410.1,4.14916]
["bitfinex","ETHUSD",1726242621999,4.3064,2410.7,2410.1,4.14916]
["bitfinex","ETHUSD",1726242622340,4.3064,2410.7,2410.2,4.14888]
["bitfinex","ETHUSD",1726242622498,8.63141,2411.0,2410.2,4.14888]
["bitfinex","ETHUSD",1726242622875,4.4837,2411.0,2410.2,4.14888]
["bitfinex","ETHUSD",1726242623041,0.44837,2410.9,2409.9,0.40984]
["bitfinex","ETHUSD",1726242623242,4.1479,2410.9,2410.3,4.14872]
["bitfinex","ETHUSD",1726242623409,8.63142,2411.0,2410.3,4.14872]
["bitfinex","ETHUSD",1726242623742,4.14817,2410.7,2409.9,4.5593]
["bitfinex","ETHUSD",1726242623898,4.14817,2410.7,2409.8,4.0984]
["bitfinex","ETHUSD",1726242624103,4.1479,2410.9,2410.4,4.14863]
["bitfinex","ETHUSD",1726242624396,4.14835,2410.6,2410.0,4.14926]
["bitfinex","ETHUSD",1726242624630,0.414835,2410.6,2410.0,4.14926]
["bitfinex","ETHUSD",1726242624836,4.14865,2410.5,2409.9,4.14944]
["bitfinex","ETHUSD",1726242625194,4.1488,2410.4,2409.8,8.248]
["bitfinex","ETHUSD",1726242625435,4.14865,2410.5,2409.8,8.248]
["bitfinex","ETHUSD",1726242625640,4.14876,2410.4,2409.8,12.3976]
["bitfinex","ETHUSD",1726242625799,4.563515,2410.5,2410.0,4.14934]
["bitfinex","ETHUSD",1726242626139,4.14791,2410.9,2410.3,4.14876]
["bitfinex","ETHUSD",1726242626294,4.14811,2410.8,2410.3,4.563636]
["bitfinex","ETHUSD",1726242626499,8.2959,2410.9,2410.3,4.14875]
["bitfinex","ETHUSD",1726242626716,4.14791,2410.9,2410.3,4.1487]
["bitfinex","ETHUSD",1726242627188,8.63144,2411.0,2410.3,4.1487]
["bitfinex","ETHUSD",1726242628141,4.14827,2410.7,2410.1,4.14909]
["bitfinex","ETHUSD",1726242628344,4.14839,2410.6,2410.0,4.14928]
["bitfinex","ETHUSD",1726242628663,4.14839,2410.6,2410.1,4.14917]
["bitfinex","ETHUSD",1726242628864,4.14805,2410.8,2410.1,4.14917]
["bitfinex","ETHUSD",1726242629072,0.43404417,2411.5,2411.2,4.2387]
["bitfinex","ETHUSD",1726242629366,4.2735,2412.2,2411.6,4.14661]
["bitfinex","ETHUSD",1726242629520,8.41925,2412.2,2411.6,8.2932]
["bitfinex","ETHUSD",1726242629735,8.8466,2412.2,2411.7,4.14634]
["bitfinex","ETHUSD",1726242629919,8.8466,2412.2,2411.7,4.14632]
["bitfinex","ETHUSD",1726242629920,0.42735,2412.2,2411.7,4.14632]
["bitfinex","ETHUSD",1726242630159,0.43394701,2412.5,2412.0,4.14584]
["bitfinex","ETHUSD",1726242630549,0.43394701,2412.5,2411.9,4.14604]
["bitfinex","ETHUSD",1726242630871,0.43394701,2412.5,2411.9,4.14602]
["bitfinex","ETHUSD",1726242630872,4.14525,2412.4,2411.9,4.14602]
["bitfinex","ETHUSD",1726242631034,4.14525,2412.4,2411.9,4.14601]
["bitfinex","ETHUSD",1726242631239,8.29065,2412.4,2411.9,4.14601]
["bitfinex","ETHUSD",1726242631462,4.14555,2412.3,2411.7,4.14634]
["bitfinex","ETHUSD",1726242631674,0.82909,2412.2,2411.6,4.14654]
["bitfinex","ETHUSD",1726242631840,4.14569,2412.2,2411.6,4.14654]
["bitfinex","ETHUSD",1726242632037,8.29138,2412.2,2411.7,4.20476537]
["bitfinex","ETHUSD",1726242632289,4.14577,2412.1,2411.7,0.05835537]
["bitfinex","ETHUSD",1726242633149,4.14594,2412.0,2411.7,0.05835537]
["bitfinex","ETHUSD",1726242633365,4.14577,2412.1,2411.7,0.05835537]
["bitfinex","ETHUSD",1726242633576,0.829138,2412.2,2411.7,4.20479537]
["bitfinex","ETHUSD",1726242633791,1.31373171,2412.5,2411.8,0.08292239]
["bitfinex","ETHUSD",1726242633972,5.45881171,2412.5,2412.0,4.14583]
["bitfinex","ETHUSD",1726242634305,5.45881171,2412.5,2412.0,8.29168]
["bitfinex","ETHUSD",1726242634476,5.45881171,2412.5,2412.1,0.05671664]
["bitfinex","ETHUSD",1726242634637,5.11312117,2412.4,2412.1,0.05671664]
["bitfinex","ETHUSD",1726242634841,5.11312117,2412.4,2411.6,4.14657]
["bitfinex","ETHUSD",1726242635041,8.29108,2412.3,2412.2,0.05665426]
["bitfinex","ETHUSD",1726242635237,5.11478982,2412.3,2411.8,4.14627]
["bitfinex","ETHUSD",1726242635454,5.11478982,2412.3,2412.2,0.05667858]
["bitfinex","ETHUSD",1726242635653,4.14551,2412.3,2411.8,4.14627]
["bitfinex","ETHUSD",1726242635853,4.14576,2412.2,2411.6,4.14654]
["bitfinex","ETHUSD",1726242636085,4.6034307,2412.3,2411.8,4.14611]
["bitfinex","ETHUSD",1726242636407,4.1456,2412.2,2411.6,4.14648]
["bitfinex","ETHUSD",1726242636702,4.6033707,2412.3,2411.8,4.14627]
["bitfinex","ETHUSD",1726242636891,8.29079,2412.4,2411.9,4.14609]
["bitfinex","ETHUSD",1726242637200,4.14544,2412.3,2411.9,4.14609]
["bitfinex","ETHUSD",1726242637345,5.0252027,2412.4,2411.9,4.14609]
["bitfinex","ETHUSD",1726242637560,0.43394701,2412.5,2412.2,4.14559]
["bitfinex","ETHUSD",1726242637792,0.43394701,2412.5,2412.0,8.37450978]
["bitfinex","ETHUSD",1726242638023,0.43394701,2412.5,2412.1,4.14573]
["bitfinex","ETHUSD",1726242638522,4.57909701,2412.5,2412.0,4.14578]
["bitfinex","ETHUSD",1726242638679,4.14534,2412.4,2411.8,8.23042]
["bitfinex","ETHUSD",1726242638882,4.14555,2412.3,2411.8,8.23042]
["bitfinex","ETHUSD",1726242639078,4.14534,2412.4,2411.8,4.14612]
["bitfinex","ETHUSD",1726242639304,4.73286777,2412.3,2411.8,4.14612]
["bitfinex","ETHUSD",1726242639520,0.58735777,2412.3,2411.9,4.1461]
["bitfinex","ETHUSD",1726242639708,5.87335771,2412.5,2412.0,4.22871635]
["bitfinex","ETHUSD",1726242639893,1.72823771,2412.5,2412.1,8.29142]
["bitfinex","ETHUSD",1726242640218,0.43394701,2412.5,2412.1,4.14567]
["bitfinex","ETHUSD",1726242640716,4.57913701,2412.5,2412.0,4.14584]
["bitfinex","ETHUSD",1726242640937,0.43394701,2412.5,2412.2,4.14548]
["bitfinex","ETHUSD",1726242641077,0.43394701,2412.5,2412.3,4.14529]
["bitfinex","ETHUSD",1726242641408,0.43394701,2412.5,2412.4,4.14524]
["bitfinex","ETHUSD",1726242641605,0.43394701,2412.5,2412.4,4.12934]
["bitfinex","ETHUSD",1726242642009,8.24458,2412.9,2412.5,4.14503]
["bitfinex","ETHUSD",1726242642294,8.24458,2412.9,2412.4,4.12934]
["bitfinex","ETHUSD",1726242642295,0.43386572,2412.8,2412.6,0.08289691]
["bitfinex","ETHUSD",1726242642492,0.43386572,2412.8,2412.5,4.14504]
["bitfinex","ETHUSD",1726242643127,0.43386572,2412.8,2412.5,4.14493]
["bitfinex","ETHUSD",1726242643688,0.89169129,2412.8,2412.2,4.3216]
["bitfinex","ETHUSD",1726242643995,4.14481,2412.7,2412.2,8.4671]
["bitfinex","ETHUSD",1726242644217,4.14481,2412.7,2412.2,4.14555]
["bitfinex","ETHUSD",1726242644441,0.43386572,2412.8,2412.4,4.1451]
["bitfinex","ETHUSD",1726242644583,0.43386572,2412.8,2412.7,4.14473]
["bitfinex","ETHUSD",1726242644909,0.43386572,2412.8,2412.4,4.2366]
["bitfinex","ETHUSD",1726242644910,4.14362,2413.4,2412.5,0.08287795]
["bitfinex","ETHUSD",1726242645080,4.14415,2413.1,2412.5,4.9914918]
["bitfinex","ETHUSD",1726242645285,4.14404,2413.1,2412.6,4.14479]
["bitfinex","ETHUSD",1726242645575,0.828801,2413.1,2412.4,4.2366]
["bitfinex","ETHUSD",1726242645866,4.14364,2413.4,2412.9,4.14438]
["bitfinex","ETHUSD",1726242646024,4.14353,2413.4,2412.9,4.14438]
["bitfinex","ETHUSD",1726242646363,5.42420748,2413.4,2412.4,4.2366]
["bitfinex","ETHUSD",1726242646572,4.1438,2413.3,2412.8,4.14454]
["bitfinex","ETHUSD",1726242646734,4.72961523,2413.3,2412.7,4.1447]
["bitfinex","ETHUSD",1726242646920,4.72961523,2413.3,2412.9,0.05607703]
["bitfinex","ETHUSD",1726242647124,4.14391,2413.2,2412.9,0.05607703]
["bitfinex","ETHUSD",1726242647439,0.43394478,2413.5,2413.0,4.14418]
["bitfinex","ETHUSD",1726242647746,4.57740478,2413.5,2413.0,0.05601469]
["bitfinex","ETHUSD",1726242648135,4.57740478,2413.5,2412.8,4.14448]
["bitfinex","ETHUSD",1726242648467,0.43394478,2413.5,2412.9,4.1767]
["bitfinex","ETHUSD",1726242648656,0.43394478,2413.5,2412.9,4.23277703]
["bitfinex","ETHUSD",1726242648836,4.2075683,2413.8,2412.9,4.23277703]
["bitfinex","ETHUSD",1726242649162,0.43360264,2413.6,2412.9,4.23277703]
["bitfinex","ETHUSD",1726242649375,0.43360264,2413.6,2413.0,0.4647225]
["bitfinex","ETHUSD",1726242649674,0.0646183,2413.8,2413.0,0.4647225]
["bitfinex","ETHUSD",1726242649675,0.0646183,2413.8,2413.1,0.05595235]
["bitfinex","ETHUSD",1726242649966,0.43358634,2413.7,2413.1,0.05595235]
["bitfinex","ETHUSD",1726242650348,0.43358634,2413.7,2413.2,4.4892]
["bitfinex","ETHUSD",1726242650547,0.43358634,2413.7,2413.3,0.45451524]
["bitfinex","ETHUSD",1726242650734,0.43358634,2413.7,2413.5,4.14334]
["bitfinex","ETHUSD",1726242650937,0.0646183,2413.8,2413.3,4.65392293]
["bitfinex","ETHUSD",1726242651138,4.2074683,2413.8,2413.6,0.05564075]
["bitfinex","ETHUSD",1726242651348,4.2074683,2413.8,2413.2,8.63305]
["bitfinex","ETHUSD",1726242651349,4.3186183,2413.8,2413.2,4.4892]
["bitfinex","ETHUSD",1726242651555,9.30758013,2413.8,2413.7,0.05557844]
["bitfinex","ETHUSD",1726242651731,8.4614583,2413.8,2413.7,0.05557844]
["bitfinex","ETHUSD",1726242651927,8.4614583,2413.8,2413.2,4.4892]
["bitfinex","ETHUSD",1726242651928,4.3186183,2413.8,2413.2,4.4892]
["bitfinex","ETHUSD",1726242652143,4.3186183,2413.8,2413.3,4.1436]
["bitfinex","ETHUSD",1726242652364,4.14304,2413.7,2413.3,0.05582769]
["bitfinex","ETHUSD",1726242652681,4.14304,2413.7,2412.9,8.58579]
["bitfinex","ETHUSD",1726242652837,4.14319,2413.6,2413.4,0.05549801]
["bitfinex","ETHUSD",1726242653032,4.14336,2413.5,2413.4,0.05549801]
["bitfinex","ETHUSD",1726242653268,4.14336,2413.5,2412.9,8.58574]
["bitfinex","ETHUSD",1726242653269,4.14377,2413.3,2412.7,4.14463]
["bitfinex","ETHUSD",1726242653466,4.14377,2413.3,2412.7,4.14462]
["bitfinex","ETHUSD",1726242653766,4.558147,2413.3,2412.8,4.14453]
["bitfinex","ETHUSD",1726242653967,4.558147,2413.3,2412.6,4.4415]
["bitfinex","ETHUSD",1726242653968,0.414377,2413.3,2412.6,4.4415]
["bitfinex","ETHUSD",1726242654192,4.14414,2413.1,2412.5,4.14493]
["bitfinex","ETHUSD",1726242654470,4.14414,2413.1,2412.5,4.14507]
["bitfinex","ETHUSD",1726242654771,4.14407,2413.1,2412.5,4.14497]
["bitfinex","ETHUSD",1726242654933,0.849394,2413.1,2412.6,4.14488]
["bitfinex","ETHUSD",1726242655135,4.3498,2413.2,2412.7,4.14472]
["bitfinex","ETHUSD",1726242655466,4.3498,2413.2,2412.6,4.14481]
["bitfinex","ETHUSD",1726242655680,8.49368,2413.2,2412.6,8.2896]
["bitfinex","ETHUSD",1726242655970,1.263747,2413.1,2412.6,4.1448]
["bitfinex","ETHUSD",1726242656387,5.407797,2413.1,2412.6,4.1448]
["bitfinex","ETHUSD",1726242657046,4.14379,2413.3,2412.8,4.14453]
["bitfinex","ETHUSD",1726242657256,8.55575,2413.5,2412.8,4.1444]
["bitfinex","ETHUSD",1726242657257,4.14363,2413.4,2412.8,4.1444]
["bitfinex","ETHUSD",1726242657462,5.08382158,2413.4,2412.9,4.14438]
["bitfinex","ETHUSD",1726242657662,0.94019158,2413.4,2412.9,4.14438]
["bitfinex","ETHUSD",1726242657881,5.08372158,2413.4,2412.9,4.14438]
["bitfinex","ETHUSD",1726242658034,0.94019158,2413.4,2413.0,4.14416]
["bitfinex","ETHUSD",1726242658234,8.55575,2413.5,2413.1,4.14404]
["bitfinex","ETHUSD",1726242658235,4.4123,2413.5,2413.1,4.14404]
["bitfinex","ETHUSD",1726242658456,4.1431,2413.7,2413.1,4.14395]
["bitfinex","ETHUSD",1726242658662,0.85425183,2413.6,2413.1,4.14393]
["bitfinex","ETHUSD",1726242658977,8.5423583,2413.8,2413.3,4.14361]
["bitfinex","ETHUSD",1726242659288,9.81086913,2413.8,2413.3,4.14361]
["bitfinex","ETHUSD",1726242659490,9.81079913,2413.8,2413.3,4.14359]
["bitfinex","ETHUSD",1726242660657,9.81079913,2413.8,2413.2,4.1437]
["bitfinex","ETHUSD",1726242660859,9.81079913,2413.8,2413.4,4.14341]
["bitfinex","ETHUSD",1726242660860,0.98107991,2413.7,2413.4,4.14341]
["bitfinex","ETHUSD",1726242661185,0.98107991,2413.7,2413.3,4.14364]
["bitfinex","ETHUSD",1726242661186,8.5422583,2413.8,2413.3,4.14359]
["bitfinex","ETHUSD",1726242661387,4.99725583,2413.7,2413.2,4.14379]
["bitfinex","ETHUSD",1726242661595,4.99725583,2413.7,2412.3,4.1454]
["bitfinex","ETHUSD",1726242661596,8.288,2413.2,2412.5,4.14505]
["bitfinex","ETHUSD",1726242661812,4.75635965,2413.4,2412.2,4.1297]
["bitfinex","ETHUSD",1726242661972,4.1975759,2413.2,2412.6,4.19501956]
["bitfinex","ETHUSD",1726242662290,4.1975759,2413.2,2411.9,4.14609]
["bitfinex","ETHUSD",1726242662291,0.0535859,2413.2,2412.8,4.14447]
["bitfinex","ETHUSD",1726242662504,0.0535859,2413.2,2412.9,4.14438]
["bitfinex","ETHUSD",1726242662656,0.0535859,2413.2,2412.7,4.17818811]
["bitfinex","ETHUSD",1726242662856,0.0535859,2413.2,2412.9,0.04836341]
["bitfinex","ETHUSD",1726242663095,0.0535859,2413.2,2413.1,8.28808]
["bitfinex","ETHUSD",1726242663454,0.0535859,2413.2,2413.1,8.33635846]
["bitfinex","ETHUSD",1726242663765,0.02662715,2413.2,2413.1,12.66265846]
["bitfinex","ETHUSD",1726242663976,0.02662715,2413.2,2413.1,21.07296431]
["bitfinex","ETHUSD",1726242664483,0.0412885,2413.6,2413.5,12.43008]
["bitfinex","ETHUSD",1726242664655,0.0412885,2413.6,2413.5,16.75638]
["bitfinex","ETHUSD",1726242664858,0.0412885,2413.6,2413.5,26.03771443]
["bitfinex","ETHUSD",1726242665259,0.0412885,2413.6,2413.5,17.75099443]
["bitfinex","ETHUSD",1726242665509,0.0412885,2413.6,2413.5,21.89435443]
["bitfinex","ETHUSD",1726242665968,0.0412885,2413.6,2413.5,4.37427043]
["bitfinex","ETHUSD",1726242666293,0.0412885,2413.6,2413.5,4.19133043]
["bitfinex","ETHUSD",1726242666603,0.0412885,2413.6,2413.5,0.04797043]
["bitfinex","ETHUSD",1726242666907,0.0412885,2413.6,2413.4,8.28683]
["bitfinex","ETHUSD",1726242667134,0.0412885,2413.6,2413.5,0.04788409]
["bitfinex","ETHUSD",1726242667802,0.0412885,2413.6,2413.5,16.53946409]
["bitfinex","ETHUSD",1726242667970,4.79764815,2415.1,2414.3,4.14198]
["bitfinex","ETHUSD",1726242667971,0.0412885,2415.1,2414.3,4.14198]
["bitfinex","ETHUSD",1726242668175,0.0412885,2415.1,2414.3,8.20348]
["bitfinex","ETHUSD",1726242668499,0.0412885,2415.1,2414.3,0.04743582]
["bitfinex","ETHUSD",1726242668703,0.0412885,2415.1,2414.3,4.14198]
["bitfinex","ETHUSD",1726242668904,4.14088,2415.0,2414.3,8.74559037]
["bitfinex","ETHUSD",1726242669126,0.0412885,2415.1,2414.3,21.84853002]
["bitfinex","ETHUSD",1726242669400,0.0412885,2415.1,2415.0,4.2046]
["bitfinex","ETHUSD",1726242669692,0.0412885,2415.1,2415.0,0.04691716]
["bitfinex","ETHUSD",1726242669902,0.0412885,2415.1,2414.6,4.2046]
["bitfinex","ETHUSD",1726242669903,0.0412885,2415.1,2414.7,4.14125]
["bitfinex","ETHUSD",1726242670096,0.0412885,2415.1,2415.0,0.04680326]
["bitfinex","ETHUSD",1726242670314,4.3840885,2415.1,2414.3,0.414198]
["bitfinex","ETHUSD",1726242670458,4.14113,2414.8,2414.2,4.14203]
["bitfinex","ETHUSD",1726242670663,4.14134,2414.7,2414.2,4.14203]
["bitfinex","ETHUSD",1726242670975,4.14176,2414.5,2413.4,4.14346]
["bitfinex","ETHUSD",1726242671167,5.41615336,2415.3,2413.6,4.14304]
["bitfinex","ETHUSD",1726242671168,4.14225,2414.2,2413.6,4.14304]
["bitfinex","ETHUSD",1726242671369,8.28446,2414.2,2413.6,4.14316]
["bitfinex","ETHUSD",1726242671565,8.28446,2414.2,2413.4,4.1435]
["bitfinex","ETHUSD",1726242671566,0.828446,2414.2,2413.4,4.1435]
["bitfinex","ETHUSD",1726242671808,4.2851,2414.7,2413.8,4.14281]
["bitfinex","ETHUSD",1726242671809,4.14192,2414.4,2413.8,4.14281]
["bitfinex","ETHUSD",1726242672009,4.2851,2414.7,2413.0,4.14414]
["bitfinex","ETHUSD",1726242672010,4.2851,2414.7,2414.0,4.14238]
["bitfinex","ETHUSD",1726242672171,4.2851,2414.7,2414.1,4.14231]
["bitfinex","ETHUSD",1726242672370,4.14167,2414.5,2413.9,4.14256]
["bitfinex","ETHUSD",1726242672615,4.14194,2414.4,2413.7,4.14285]
["bitfinex","ETHUSD",1726242672916,4.2851,2414.7,2413.4,4.14348]
["bitfinex","ETHUSD",1726242673125,4.14213,2414.3,2413.6,4.14304]
["bitfinex","ETHUSD",1726242673318,4.14217,2414.2,2413.6,8.28612]
["bitfinex","ETHUSD",1726242673619,4.1426,2414.0,2413.4,4.557778]
["bitfinex","ETHUSD",1726242673785,9.14917,2414.1,2413.5,4.14324]
["bitfinex","ETHUSD",1726242673984,4.1784,2414.4,2413.3,4.3441]
["bitfinex","ETHUSD",1726242674190,4.14207,2414.3,2413.7,4.14293]
["bitfinex","ETHUSD",1726242674517,4.1425,2414.0,2413.4,4.57784]
["bitfinex","ETHUSD",1726242674674,4.1425,2414.0,2413.5,4.14332]
["bitfinex","ETHUSD",1726242674870,4.1425,2414.0,2413.3,4.3441]
["bitfinex","ETHUSD",1726242674871,4.14294,2413.8,2413.3,4.3441]
["bitfinex","ETHUSD",1726242675183,4.55702,2413.9,2413.3,8.48767]
["bitfinex","ETHUSD",1726242675389,4.3105,2413.8,2413.2,4.14376]
["bitfinex","ETHUSD",1726242675612,4.14267,2413.9,2413.3,8.28727]
["bitfinex","ETHUSD",1726242675814,8.45294,2414.1,2413.5,4.14325]
["bitfinex","ETHUSD",1726242676108,8.45293,2414.1,2413.5,4.14325]
["bitfinex","ETHUSD",1726242676315,4.14272,2413.9,2413.3,8.28715]
["bitfinex","ETHUSD",1726242676618,0.9284977,2414.0,2413.5,4.14326]
["bitfinex","ETHUSD",1726242676785,4.14277,2413.9,2413.4,0.04325736]
["bitfinex","ETHUSD",1726242676994,4.3105,2414.1,2413.7,4.1429]
["bitfinex","ETHUSD",1726242677345,4.3105,2414.1,2413.8,0.04300813]
["bitfinex","ETHUSD",1726242677346,8.45284,2414.1,2413.8,0.04300813]
["bitfinex","ETHUSD",1726242677493,4.14267,2413.9,2413.8,0.04300813]
["bitfinex","ETHUSD",1726242677674,4.14267,2413.9,2413.3,4.14355]
["bitfinex","ETHUSD",1726242678036,4.14267,2413.9,2413.4,0.04325736]
["bitfinex","ETHUSD",1726242678200,4.14318,2413.6,2413.4,0.04325736]
["bitfinex","ETHUSD",1726242678376,0.414267,2413.8,2413.5,0.04319505]
["bitfinex","ETHUSD",1726242678377,4.14293,2413.8,2413.5,0.04319505]
["bitfinex","ETHUSD",1726242678575,4.14257,2414.0,2413.5,4.14324]
["bitfinex","ETHUSD",1726242678881,4.14227,2414.2,2413.0,8.50376]
["bitfinex","ETHUSD",1726242678882,4.14227,2414.2,2413.6,0.04313962]
["bitfinex","ETHUSD",1726242679089,4.14252,2414.0,2413.6,0.04313962]
["bitfinex","ETHUSD",1726242679409,4.14286,2413.8,2413.2,8.28753]
["bitfinex","ETHUSD",1726242679581,4.14286,2413.8,2413.0,4.3596]
["bitfinex","ETHUSD",1726242679582,4.2559,2413.9,2413.0,4.3596]
["bitfinex","ETHUSD",1726242679777,4.14363,2413.4,2413.0,4.3596]
["bitfinex","ETHUSD",1726242680211,0.4670152,2413.8,2412.7,8.33774]
["bitfinex","ETHUSD",1726242680212,4.1438,2413.3,2412.7,8.33774]
["bitfinex","ETHUSD",1726242680429,4.1438,2413.3,2412.7,12.48236]
["bitfinex","ETHUSD",1726242680581,8.3997,2413.3,2412.7,4.1931]
["bitfinex","ETHUSD",1726242680780,4.14433,2413.0,2412.5,4.14494]
["bitfinex","ETHUSD",1726242680986,5.09587,2413.3,2412.1,4.4592]
["bitfinex","ETHUSD",1726242680987,4.14444,2412.9,2412.1,4.4592]
["bitfinex","ETHUSD",1726242681191,4.14444,2412.9,2411.1,11.79274396]
["bitfinex","ETHUSD",1726242681192,4.1456,2412.2,2411.8,4.5155845]
["bitfinex","ETHUSD",1726242681489,4.0929,2412.6,2411.8,0.0563845]
["bitfinex","ETHUSD",1726242681490,4.14589,2412.1,2411.8,0.0563845]
["bitfinex","ETHUSD",1726242681689,4.14585,2412.1,2411.8,0.0563845]
["bitfinex","ETHUSD",1726242681897,4.14603,2412.0,2411.8,0.0563845]
["bitfinex","ETHUSD",1726242682104,4.14585,2412.1,2411.8,0.0563845]
["bitfinex","ETHUSD",1726242682295,4.1461,2411.9,2411.8,0.0563845]
["bitfinex","ETHUSD",1726242682481,4.560435,2412.1,2411.8,0.0563845]
["bitfinex","ETHUSD",1726242682713,4.1622,2412.2,2411.8,0.0563845]
["bitfinex","ETHUSD",1726242682912,4.14581,2412.1,2411.8,0.0563845]
["bitfinex","ETHUSD",1726242683125,4.1461,2411.9,2411.8,0.0563845]
["bitfinex","ETHUSD",1726242683324,12.3944,2411.9,2411.8,0.0563845]
["bitfinex","ETHUSD",1726242684205,8.2483,2411.9,2411.8,0.0563845]
["bitfinex","ETHUSD",1726242685051,4.1022,2411.9,2411.8,0.0563845]
["bitfinex","ETHUSD",1726242685343,8.2483,2411.9,2411.8,0.09682]
["bitfinex","ETHUSD",1726242685650,4.1461,2411.9,2411.8,0.09682]
["bitfinex","ETHUSD",1726242685856,4.1461,2411.9,2411.8,0.0563845]
["bitfinex","ETHUSD",1726242686013,4.1461,2411.9,2411.8,0.09722291]
["bitfinex","ETHUSD",1726242686514,4.14593,2412.0,2411.8,0.09722291]
["bitfinex","ETHUSD",1726242686738,4.1461,2411.9,2411.8,0.09722291]
["bitfinex","ETHUSD",1726242687052,4.1461,2411.9,2411.8,0.0563845]
["bitfinex","ETHUSD",1726242687413,8.2922,2411.9,2411.8,0.0563845]
["bitfinex","ETHUSD",1726242687770,12.5232,2411.9,2411.8,0.0563845]
["bitfinex","ETHUSD",1726242688114,16.6693,2411.9,2411.8,0.0563845]
["bitfinex","ETHUSD",1726242688445,14.92142138,2411.9,2411.8,0.0563845]
["bitfinex","ETHUSD",1726242688762,24.47519534,2411.9,2411.8,0.0563845]
["bitfinex","ETHUSD",1726242689363,28.03964559,2411.9,2411.8,0.0563845]
["bitfinex","ETHUSD",1726242689546,28.03964559,2411.9,2410.3,4.4694]
["bitfinex","ETHUSD",1726242689547,11.37034559,2411.9,2410.3,4.4694]
["bitfinex","ETHUSD",1726242689732,4.14759,2411.1,2410.5,4.14842]
["bitfinex","ETHUSD",1726242689931,4.14732,2411.2,2410.7,4.18972306]
["bitfinex","ETHUSD",1726242690136,4.14707,2411.4,2410.9,4.14779]
["bitfinex","ETHUSD",1726242690334,4.14689,2411.5,2411.0,4.3019]
["bitfinex","ETHUSD",1726242690541,4.14689,2411.5,2411.0,4.34482449]
["bitfinex","ETHUSD",1726242690750,4.1465,2411.7,2411.0,4.34482449]
["bitfinex","ETHUSD",1726242690922,4.1465,2411.7,2411.1,4.14744]
["bitfinex","ETHUSD",1726242690923,4.57471,2411.7,2411.1,4.14744]
["bitfinex","ETHUSD",1726242691251,4.57471,2411.7,2411.0,4.34482449]
["bitfinex","ETHUSD",1726242691252,4.57467,2411.7,2411.2,0.0427907]
["bitfinex","ETHUSD",1726242691658,4.57467,2411.7,2411.2,4.14729]
["bitfinex","ETHUSD",1726242691859,4.57467,2411.7,2411.3,0.06302042]
["bitfinex","ETHUSD",1726242692015,4.14652,2411.7,2411.3,0.06302042]
["bitfinex","ETHUSD",1726242692225,4.14679,2411.5,2411.0,8.44943]
["bitfinex","ETHUSD",1726242692418,4.976121,2411.5,2411.0,8.44943]
["bitfinex","ETHUSD",1726242692639,4.14679,2411.5,2411.0,8.44943]
["bitfinex","ETHUSD",1726242692920,4.2815,2411.8,2410.9,4.079]
["bitfinex","ETHUSD",1726242693246,4.14673,2411.6,2410.9,4.079]
["bitfinex","ETHUSD",1726242693417,4.14689,2411.5,2411.0,4.14759]
["bitfinex","ETHUSD",1726242693615,4.14689,2411.5,2410.9,4.079]
["bitfinex","ETHUSD",1726242693616,0.42815,2411.7,2411.1,4.14735]
["bitfinex","ETHUSD",1726242693841,4.14665,2411.6,2411.1,4.14735]
["bitfinex","ETHUSD",1726242694057,5.446919,2411.6,2411.1,4.14735]
["bitfinex","ETHUSD",1726242694260,0.42815,2411.7,2411.2,4.14717]
["bitfinex","ETHUSD",1726242694423,4.1465,2411.7,2411.2,4.14717]
["bitfinex","ETHUSD",1726242694622,8.29305,2411.7,2411.2,4.14717]
["bitfinex","ETHUSD",1726242694822,5.403955,2411.7,2411.2,4.14717]
["bitfinex","ETHUSD",1726242695566,4.14671,2411.6,2411.0,4.14752]
["bitfinex","ETHUSD",1726242695862,5.403955,2411.7,2411.2,8.29451]
["bitfinex","ETHUSD",1726242696030,5.403955,2411.7,2411.1,4.14738]
["bitfinex","ETHUSD",1726242696031,4.14674,2411.6,2411.1,4.14738]
["bitfinex","ETHUSD",1726242696426,4.14674,2411.6,2411.0,4.14754]
["bitfinex","ETHUSD",1726242696427,4.14674,2411.6,2411.0,8.2951]
["bitfinex","ETHUSD",1726242696634,4.1468,2411.5,2411.0,4.14754]
["bitfinex","ETHUSD",1726242697068,4.1468,2411.5,2410.9,8.22669]
["bitfinex","ETHUSD",1726242697220,4.2815,2411.8,2410.7,0.4254587]
["bitfinex","ETHUSD",1726242697221,4.14733,2411.2,2410.7,4.14807]
["bitfinex","ETHUSD",1726242697957,4.14749,2411.1,2410.6,4.2130839]
["bitfinex","ETHUSD",1726242698202,8.47343,2411.2,2410.6,4.2130839]
["bitfinex","ETHUSD",1726242698203,8.47343,2411.2,2410.7,4.14816]
["bitfinex","ETHUSD",1726242698361,12.62088,2411.2,2410.7,4.14816]
["bitfinex","ETHUSD",1726242698520,13.882908,2411.2,2410.7,4.14816]
["bitfinex","ETHUSD",1726242698720,4.14757,2411.1,2410.6,4.2130839]
["bitfinex","ETHUSD",1726242698954,4.14757,2411.1,2410.6,8.3613339]
["bitfinex","ETHUSD",1726242699165,4.14757,2411.1,2410.6,4.2130839]
["bitfinex","ETHUSD",1726242699462,4.76559644,2411.8,2410.8,4.14799]
["bitfinex","ETHUSD",1726242699463,4.14715,2411.3,2410.8,4.14799]
["bitfinex","ETHUSD",1726242699822,4.14732,2411.2,2410.8,4.14799]
["bitfinex","ETHUSD",1726242700043,0.850449,2411.3,2410.8,8.29585]
["bitfinex","ETHUSD",1726242700252,4.14709,2411.4,2410.8,4.14785]
["bitfinex","ETHUSD",1726242700561,4.14742,2411.2,2410.6,4.2130439]
["bitfinex","ETHUSD",1726242700762,0.850449,2411.4,2410.7,4.14817]
["bitfinex","ETHUSD",1726242701063,4.14748,2411.1,2410.6,8.3612839]
["bitfinex","ETHUSD",1726242701223,4.14766,2411.0,2410.6,0.0648639]
["bitfinex","ETHUSD",1726242701563,4.14808,2410.8,2410.6,0.0648639]
["bitfinex","ETHUSD",1726242701774,4.14817,2410.7,2410.6,0.0648639]
["bitfinex","ETHUSD",1726242703366,8.29634,2410.7,2410.6,0.0648639]
["bitfinex","ETHUSD",1726242703542,10.43443664,2410.7,2410.6,0.0648639]
["bitfinex","ETHUSD",1726242704583,14.83393664,2410.7,2410.6,0.0648639]
["bitfinex","ETHUSD",1726242704881,27.89587308,2410.7,2410.6,0.0648639]
["bitfinex","ETHUSD",1726242705081,24.29770308,2410.7,2410.6,0.0648639]
["bitfinex","ETHUSD",1726242705287,10.68576664,2410.7,2410.6,0.0648639]
["bitfinex","ETHUSD",1726242705445,0.43407146,2411.5,2410.7,4.14817]
["bitfinex","ETHUSD",1726242705782,0.43407146,2411.5,2411.1,4.14732]
["bitfinex","ETHUSD",1726242705937,8.54586,2411.8,2411.2,4.14719]
["bitfinex","ETHUSD",1726242705938,4.14645,2411.7,2411.2,4.14719]
["bitfinex","ETHUSD",1726242706139,8.54586,2411.8,2411.2,8.29437]
["bitfinex","ETHUSD",1726242706336,8.54586,2411.8,2411.2,4.14715]
["bitfinex","ETHUSD",1726242706576,8.54586,2411.8,2410.8,4.14788]
["bitfinex","ETHUSD",1726242706577,4.147,2411.4,2410.9,4.14782]
["bitfinex","ETHUSD",1726242706791,4.14673,2411.6,2411.0,4.14764]
["bitfinex","ETHUSD",1726242706792,4.14687,2411.5,2411.0,4.14764]
["bitfinex","ETHUSD",1726242707141,4.14699,2411.4,2410.8,9.22424583]
["bitfinex","ETHUSD",1726242707377,4.14723,2411.3,2410.8,8.30325]
["bitfinex","ETHUSD",1726242707554,4.14699,2411.4,2410.8,8.30325]
["bitfinex","ETHUSD",1726242707771,4.14699,2411.4,2410.8,9.22424283]
["bitfinex","ETHUSD",1726242707984,4.14674,2411.6,2411.0,4.14761]
["bitfinex","ETHUSD",1726242708154,4.14672,2411.6,2411.1,4.14738]
["bitfinex","ETHUSD",1726242708497,8.29345,2411.6,2411.0,4.14755]
["bitfinex","ETHUSD",1726242708787,4.14698,2411.4,2410.8,8.2958]
["bitfinex","ETHUSD",1726242708941,4.14698,2411.4,2410.9,4.14778]
["bitfinex","ETHUSD",1726242709758,4.14698,2411.4,2410.8,4.14789]
["bitfinex","ETHUSD",1726242709963,4.14698,2411.4,2410.9,4.14778]
["bitfinex","ETHUSD",1726242710302,4.14714,2411.3,2410.8,4.14789]
["bitfinex","ETHUSD",1726242710663,4.14698,2411.4,2410.6,5.05495829]
["bitfinex","ETHUSD",1726242710980,8.63854,2411.2,2410.7,4.14806]
["bitfinex","ETHUSD",1726242711148,4.4912,2411.5,2411.0,4.14763]
["bitfinex","ETHUSD",1726242711353,4.4912,2411.5,2410.6,0.0648639]
["bitfinex","ETHUSD",1726242711354,5.04439629,2411.8,2411.2,4.1473]
["bitfinex","ETHUSD",1726242711561,5.04439629,2411.8,2410.7,0.85503439]
["bitfinex","ETHUSD",1726242711562,4.14664,2411.6,2411.0,4.14754]
["bitfinex","ETHUSD",1726242711786,4.14664,2411.6,2411.0,4.14748]
["bitfinex","ETHUSD",1726242711972,8.29343,2411.6,2411.0,4.14748]
["bitfinex","ETHUSD",1726242712182,4.14664,2411.6,2411.0,4.977017]
["bitfinex","ETHUSD",1726242712395,4.14664,2411.6,2411.1,4.14746]
["bitfinex","ETHUSD",1726242712556,4.14664,2411.6,2411.0,8.29502]
["bitfinex","ETHUSD",1726242712557,4.14684,2411.5,2411.0,8.29502]
["bitfinex","ETHUSD",1726242712759,4.14684,2411.5,2411.0,4.976982]
["bitfinex","ETHUSD",1726242713369,4.14684,2411.5,2411.0,4.14748]
["bitfinex","ETHUSD",1726242713574,4.14702,2411.4,2410.9,4.14781]
["bitfinex","ETHUSD",1726242713766,4.14629,2411.8,2410.8,4.14788]
["bitfinex","ETHUSD",1726242713767,4.14716,2411.3,2410.8,4.14788]
["bitfinex","ETHUSD",1726242713969,4.14716,2411.3,2410.8,4.14785]
["bitfinex","ETHUSD",1726242714252,8.48156,2411.3,2410.8,4.14785]
["bitfinex","ETHUSD",1726242714459,4.1474,2411.2,2410.7,5.00319439]
["bitfinex","ETHUSD",1726242714766,8.48156,2411.3,2410.8,4.14798]
["bitfinex","ETHUSD",1726242715097,8.48156,2411.3,2410.6,4.2130739]
["bitfinex","ETHUSD",1726242715098,4.14759,2411.1,2410.6,4.2130739]
["bitfinex","ETHUSD",1726242715255,4.14791,2410.9,2410.6,0.0648639]
["bitfinex","ETHUSD",1726242715954,0.43344,2411.2,2410.6,0.0648639]
["bitfinex","ETHUSD",1726242715955,4.14817,2410.7,2410.6,0.0648639]
["bitfinex","ETHUSD",1726242717299,30.06343159,2410.7,2410.6,3.9e-06]
["bitfinex","ETHUSD",1726242717495,29.21963927,2410.7,2410.6,3.9e-06]
["bitfinex","ETHUSD",1726242717707,28.78639775,2410.7,2410.6,3.9e-06]
["bitfinex","ETHUSD",1726242718196,32.93456775,2410.7,2410.6,3.9e-06]
["bitfinex","ETHUSD",1726242718404,4.14996,2409.7,2409.4,0.0648639]
["bitfinex","ETHUSD",1726242718570,4.1491,2410.2,2409.4,0.0648639]
["bitfinex","ETHUSD",1726242718571,4.14968,2409.9,2409.4,0.0648639]
["bitfinex","ETHUSD",1726242718759,4.14993,2409.7,2409.4,0.0648639]
["bitfinex","ETHUSD",1726242719195,0.829961,2409.7,2409.4,0.0648639]
["bitfinex","ETHUSD",1726242719366,8.30046,2409.5,2409.4,0.0648639]
["bitfinex","ETHUSD",1726242719704,8.64635,2409.8,2409.4,0.0648639]
["bitfinex","ETHUSD",1726242719705,4.14989,2409.7,2409.4,0.0648639]
["bitfinex","ETHUSD",1726242720001,8.6464,2409.8,2409.4,0.0648639]
["bitfinex","ETHUSD",1726242720401,4.14991,2409.7,2409.4,0.0648639]
["bitfinex","ETHUSD",1726242720770,4.1501,2409.6,2409.4,0.0648639]
["bitfinex","ETHUSD",1726242721303,4.15023,2409.5,2409.4,0.0648639]
["bitfinex","ETHUSD",1726242721508,4.58408636,2409.8,2409.4,0.0648639]
["bitfinex","ETHUSD",1726242721799,0.43427636,2409.8,2409.4,0.0648639]
["bitfinex","ETHUSD",1726242722019,0.43427636,2409.8,2409.5,4.4945]
["bitfinex","ETHUSD",1726242722226,0.43427636,2409.8,2409.7,4.14989]
["bitfinex","ETHUSD",1726242722816,4.0855,2410.7,2410.0,4.14927]
["bitfinex","ETHUSD",1726242722817,4.14835,2410.6,2410.0,4.14927]
["bitfinex","ETHUSD",1726242722975,8.2337,2410.7,2410.1,4.909427]
["bitfinex","ETHUSD",1726242723174,8.2337,2410.7,2410.1,4.4945]
["bitfinex","ETHUSD",1726242723414,4.14856,2410.5,2410.1,4.4945]
["bitfinex","ETHUSD",1726242723712,4.58238883,2410.8,2410.1,4.4945]
["bitfinex","ETHUSD",1726242723912,4.58238883,2410.8,2410.2,4.1489]
["bitfinex","ETHUSD",1726242724269,4.58238883,2410.8,2410.1,5.35888]
["bitfinex","ETHUSD",1726242724270,4.14848,2410.6,2410.1,5.35888]
["bitfinex","ETHUSD",1726242724598,4.14848,2410.6,2410.0,4.14929]
["bitfinex","ETHUSD",1726242724823,4.58245883,2410.8,2410.0,4.14929]
["bitfinex","ETHUSD",1726242724978,4.14834,2410.6,2409.8,8.64409]
["bitfinex","ETHUSD",1726242725174,4.1488,2410.4,2409.8,8.64408]
["bitfinex","ETHUSD",1726242725385,4.14888,2410.3,2409.8,4.4945]
["bitfinex","ETHUSD",1726242725623,4.1488,2410.4,2409.8,8.64421]
["bitfinex","ETHUSD",1726242726154,4.14843,2410.6,2409.8,8.64411]
["bitfinex","ETHUSD",1726242726271,4.14843,2410.6,2410.0,4.14933]
["bitfinex","ETHUSD",1726242726698,0.45824588,2410.7,2410.0,4.14933]
["bitfinex","ETHUSD",1726242726699,4.58245883,2410.8,2410.1,4.14904]
["bitfinex","ETHUSD",1726242726894,4.58245883,2410.8,2410.0,4.14927]
["bitfinex","ETHUSD",1726242727116,5.44925471,2410.8,2410.0,5.1415883]
["bitfinex","ETHUSD",1726242727434,4.14838,2410.6,2410.0,4.14937]
["bitfinex","ETHUSD",1726242727574,4.1487,2410.4,2409.8,8.64411]
["bitfinex","ETHUSD",1726242727776,4.1487,2410.4,2409.9,4.14954]
["bitfinex","ETHUSD",1726242728003,9.067908,2410.4,2409.8,4.4945]
["bitfinex","ETHUSD",1726242728183,9.067908,2410.4,2409.4,4.2151839]
["bitfinex","ETHUSD",1726242728184,4.14912,2410.2,2409.5,4.181]
["bitfinex","ETHUSD",1726242728389,4.14924,2410.1,2409.5,4.181]
["bitfinex","ETHUSD",1726242728703,4.14896,2410.3,2409.7,4.14975]
["bitfinex","ETHUSD",1726242728900,4.14897,2410.3,2409.8,4.14971]
["bitfinex","ETHUSD",1726242729221,4.14905,2410.2,2409.6,4.15002]
["bitfinex","ETHUSD",1726242729385,4.14905,2410.2,2409.6,4.14996]
["bitfinex","ETHUSD",1726242729591,4.14922,2410.1,2409.6,4.14996]
["bitfinex","ETHUSD",1726242729817,4.1611,2410.0,2409.4,0.0648639]
["bitfinex","ETHUSD",1726242729995,4.15003,2409.7,2409.4,0.0648639]
["bitfinex","ETHUSD",1726242730192,7.77403323,2410.2,2409.4,0.0648639]
["bitfinex","ETHUSD",1726242730406,4.1493,2410.1,2409.5,12.48128]
["bitfinex","ETHUSD",1726242730734,4.1493,2410.1,2409.4,0.48639329]
["bitfinex","ETHUSD",1726242730735,4.14952,2410.0,2409.4,4.2152439]
["bitfinex","ETHUSD",1726242731414,4.14952,2410.0,2409.5,4.15022]
["bitfinex","ETHUSD",1726242731626,4.1493,2410.1,2409.5,4.15022]
["bitfinex","ETHUSD",1726242731919,4.73745578,2410.1,2409.5,4.15013]
["bitfinex","ETHUSD",1726242732120,4.1494,2410.0,2409.5,4.15013]
["bitfinex","ETHUSD",1726242732275,4.73745578,2410.1,2409.5,4.1501]
["bitfinex","ETHUSD",1726242732474,4.14899,2410.3,2409.7,4.14978]
["bitfinex","ETHUSD",1726242732708,4.14899,2410.3,2409.8,4.181]
["bitfinex","ETHUSD",1726242732979,6.07519794,2410.8,2410.0,4.14922]
["bitfinex","ETHUSD",1726242732980,4.14834,2410.6,2410.0,4.14922]
["bitfinex","ETHUSD",1726242733179,8.46589,2410.7,2410.1,4.14906]
["bitfinex","ETHUSD",1726242733376,6.07519794,2410.8,2410.1,4.14906]
["bitfinex","ETHUSD",1726242733683,6.07519794,2410.8,2410.3,4.14884]
["bitfinex","ETHUSD",1726242733684,0.43436883,2410.8,2410.3,4.14884]
["bitfinex","ETHUSD",1726242734213,4.58244883,2410.8,2410.3,4.14876]
["bitfinex","ETHUSD",1726242734976,0.43436883,2410.8,2410.3,4.14876]
["bitfinex","ETHUSD",1726242735193,4.58244883,2410.8,2410.3,4.14876]
["bitfinex","ETHUSD",1726242735485,5.87134371,2410.8,2410.3,4.14876]
["bitfinex","ETHUSD",1726242735689,4.14851,2410.6,2410.2,0.0227205]
["bitfinex","ETHUSD",1726242736097,4.14846,2410.6,2410.2,0.0227205]
["bitfinex","ETHUSD",1726242736478,1.00198337,2410.6,2410.2,0.0227205]
["bitfinex","ETHUSD",1726242736678,4.14836,2410.6,2410.2,4.1717405]
["bitfinex","ETHUSD",1726242736878,4.1482,2410.7,2410.2,4.1717405]
["bitfinex","ETHUSD",1726242737111,8.29653,2410.7,2410.2,4.1717405]
["bitfinex","ETHUSD",1726242737278,8.92255323,2410.5,2410.2,0.0227205]
["bitfinex","ETHUSD",1726242737475,4.14878,2410.4,2410.2,0.0227205]
["bitfinex","ETHUSD",1726242738226,4.14886,2410.3,2410.2,0.0227205]
["bitfinex","ETHUSD",1726242738378,4.978598,2410.3,2410.2,0.0227205]
["bitfinex","ETHUSD",1726242739223,4.14886,2410.3,2410.2,0.0227205]
["bitfinex","ETHUSD",1726242740485,8.29772,2410.3,2410.2,0.0227205]
["bitfinex","ETHUSD",1726242741435,11.04992276,2410.9,2410.2,0.0227205]
["bitfinex","ETHUSD",1726242741589,4.1483,2410.7,2410.2,4.1717005]
["bitfinex","ETHUSD",1726242741797,4.14846,2410.6,2410.2,0.0227205]
["bitfinex","ETHUSD",1726242742333,4.1487,2410.4,2410.2,0.0227205]
["bitfinex","ETHUSD",1726242742484,8.29753,2410.4,2410.2,0.0227205]
["bitfinex","ETHUSD",1726242742689,8.2975,2410.4,2410.2,0.0227205]
["bitfinex","ETHUSD",1726242742885,8.29749,2410.4,2410.2,0.0227205]
["bitfinex","ETHUSD",1726242743088,4.1487,2410.4,2410.2,0.0227205]
["bitfinex","ETHUSD",1726242743355,8.29697,2410.6,2410.2,0.0227205]
["bitfinex","ETHUSD",1726242743527,4.14847,2410.6,2410.2,0.0227205]
["bitfinex","ETHUSD",1726242743736,4.14826,2410.7,2410.2,4.1717405]
["bitfinex","ETHUSD",1726242743885,4.14826,2410.7,2410.3,4.14883]
["bitfinex","ETHUSD",1726242744091,4.14801,2410.8,2410.2,4.1717305]
["bitfinex","ETHUSD",1726242744386,13.62188903,2410.9,2410.4,4.14868]
["bitfinex","ETHUSD",1726242744387,10.62188903,2410.9,2410.4,4.14868]
["bitfinex","ETHUSD",1726242744914,10.62188903,2410.9,2410.3,4.14883]
["bitfinex","ETHUSD",1726242744915,4.14807,2410.8,2410.3,4.14883]
["bitfinex","ETHUSD",1726242745497,4.14826,2410.7,2410.2,8.73783455]
["bitfinex","ETHUSD",1726242745695,8.2962,2410.8,2410.3,4.14874]
["bitfinex","ETHUSD",1726242745923,4.14807,2410.8,2410.3,4.14874]
["bitfinex","ETHUSD",1726242746135,4.1482,2410.7,2410.3,4.14874]
["bitfinex","ETHUSD",1726242746403,4.4674,2410.9,2410.3,4.14874]
["bitfinex","ETHUSD",1726242746641,4.14791,2410.9,2410.4,4.4787]
["bitfinex","ETHUSD",1726242746816,4.14802,2410.8,2410.4,4.4787]
["bitfinex","ETHUSD",1726242747229,4.14791,2410.9,2410.4,4.4787]
["bitfinex","ETHUSD",1726242747548,4.14808,2410.8,2410.4,4.4787]
["bitfinex","ETHUSD",1726242748127,4.1477,2411.0,2410.4,4.4787]
["bitfinex","ETHUSD",1726242748496,4.14783,2410.9,2410.4,4.4787]
["bitfinex","ETHUSD",1726242748619,4.1477,2411.0,2410.4,4.4787]
["bitfinex","ETHUSD",1726242748620,4.14808,2410.8,2410.4,4.4787]
["bitfinex","ETHUSD",1726242749160,4.14886,2410.3,2410.2,0.0227205]
["bitfinex","ETHUSD",1726242749306,8.29772,2410.3,2410.2,0.0227205]
["bitfinex","ETHUSD",1726242749560,9.60489532,2410.3,2410.2,0.0227205]
["bitfinex","ETHUSD",1726242750593,20.98875532,2410.3,2410.2,0.0227205]
["bitfinex","ETHUSD",1726242751409,16.83989532,2410.3,2410.2,0.0227205]
["bitfinex","ETHUSD",1726242751656,3.58607297,2410.7,2410.2,0.0227205]
["bitfinex","ETHUSD",1726242751846,0.43438287,2410.3,2410.2,4.1717405]
["bitfinex","ETHUSD",1726242752011,4.235,2411.3,2410.2,20.66482455]
["bitfinex","ETHUSD",1726242752213,4.235,2411.3,2410.6,4.14819]
["bitfinex","ETHUSD",1726242752443,4.14752,2411.1,2410.4,4.14858]
["bitfinex","ETHUSD",1726242752621,4.14777,2411.0,2410.4,4.14856]
["bitfinex","ETHUSD",1726242752828,8.38224,2411.3,2410.7,4.14807]
["bitfinex","ETHUSD",1726242753240,4.1474,2411.2,2410.7,4.14807]
["bitfinex","ETHUSD",1726242753626,4.14749,2411.1,2410.6,4.14825]
["bitfinex","ETHUSD",1726242753842,4.14749,2411.1,2410.4,1.26666546]
["bitfinex","ETHUSD",1726242753843,3.58598412,2411.5,2410.7,8.35329296]
["bitfinex","ETHUSD",1726242754041,4.14601,2412.0,2410.7,8.35329296]
["bitfinex","ETHUSD",1726242754042,3.58598412,2411.8,2410.8,0.8353293]
["bitfinex","ETHUSD",1726242754251,4.14638,2411.8,2411.1,4.14736]
["bitfinex","ETHUSD",1726242754416,4.14645,2411.7,2411.1,4.23029986]
["bitfinex","ETHUSD",1726242754627,4.14675,2411.6,2411.0,4.1223]
["bitfinex","ETHUSD",1726242755538,4.14675,2411.6,2411.0,8.26984]
["bitfinex","ETHUSD",1726242756640,4.14675,2411.6,2411.0,4.1223]
["bitfinex","ETHUSD",1726242756818,4.14701,2411.4,2411.0,4.1223]
["bitfinex","ETHUSD",1726242757064,0.414701,2411.3,2411.0,4.1223]
["bitfinex","ETHUSD",1726242757268,4.14743,2411.2,2410.7,4.3414]
["bitfinex","ETHUSD",1726242757423,4.77403323,2411.4,2410.7,8.48944]
["bitfinex","ETHUSD",1726242757630,0.47740332,2411.4,2410.7,4.3414]
["bitfinex","ETHUSD",1726242757973,4.05514073,2411.9,2410.5,4.14844]
["bitfinex","ETHUSD",1726242757974,3.58588643,2412.1,2411.2,3.8667]
["bitfinex","ETHUSD",1726242758117,4.14588,2412.1,2411.3,4.53372]
["bitfinex","ETHUSD",1726242758320,4.1463,2411.8,2411.2,3.8667]
["bitfinex","ETHUSD",1726242758569,0.41463,2411.7,2411.3,4.14699]
["bitfinex","ETHUSD",1726242758738,4.14611,2411.9,2411.3,4.14699]
["bitfinex","ETHUSD",1726242758971,4.14631,2411.8,2411.3,4.14699]
["bitfinex","ETHUSD",1726242759433,4.560711,2411.9,2411.3,4.14699]
["bitfinex","ETHUSD",1726242759653,4.14611,2411.9,2411.3,4.14699]
["bitfinex","ETHUSD",1726242760267,4.14587,2412.1,2411.5,4.14679]
["bitfinex","ETHUSD",1726242760473,8.29179,2412.1,2411.5,4.14679]
["bitfinex","ETHUSD",1726242760769,4.975129,2412.0,2411.5,4.14679]
["bitfinex","ETHUSD",1726242761167,4.14548,2412.3,2411.6,4.14656]
["bitfinex","ETHUSD",1726242761367,4.14547,2412.3,2411.8,4.14616]
["bitfinex","ETHUSD",1726242761526,5.01796415,2412.3,2411.8,4.14616]
["bitfinex","ETHUSD",1726242762268,4.14563,2412.2,2411.7,3.8995]
["bitfinex","ETHUSD",1726242762619,4.14594,2412.0,2411.4,8.25295]
["bitfinex","ETHUSD",1726242762824,4.14579,2412.1,2411.5,4.14676]
["bitfinex","ETHUSD",1726242763020,8.29166,2412.1,2411.5,4.14676]
["bitfinex","ETHUSD",1726242763258,4.14579,2412.1,2411.6,4.14651]
["bitfinex","ETHUSD",1726242763624,4.14579,2412.1,2411.6,8.29303]
["bitfinex","ETHUSD",1726242763949,0.43414828,2412.5,2412.1,4.14566]
["bitfinex","ETHUSD",1726242764148,4.14466,2412.8,2412.2,4.14558]
["bitfinex","ETHUSD",1726242764350,8.31681,2413.0,2412.3,8.29061]
["bitfinex","ETHUSD",1726242764535,4.57857332,2412.9,2412.4,3.9492]
["bitfinex","ETHUSD",1726242764734,4.1445,2412.9,2412.4,3.9492]
["bitfinex","ETHUSD",1726242765067,4.14431,2413.0,2412.4,3.9492]
["bitfinex","ETHUSD",1726242765376,0.414431,2412.9,2412.4,3.9492]
["bitfinex","ETHUSD",1726242765520,4.14439,2412.9,2412.4,3.9492]
["bitfinex","ETHUSD",1726242765719,4.14432,2413.0,2412.4,8.09435]
["bitfinex","ETHUSD",1726242765967,0.0326173,2413.2,2412.7,4.1447]
["bitfinex","ETHUSD",1726242765968,4.1766073,2413.2,2412.7,4.1447]
["bitfinex","ETHUSD",1726242766135,4.1766073,2413.2,2412.5,4.14498]
["bitfinex","ETHUSD",1726242766136,4.14424,2413.0,2412.5,4.14498]
["bitfinex","ETHUSD",1726242766338,5.01151803,2413.2,2412.4,3.9492]
["bitfinex","ETHUSD",1726242766339,4.14459,2412.8,2412.4,3.9492]
["bitfinex","ETHUSD",1726242766538,0.0326173,2413.2,2412.6,4.14481]
["bitfinex","ETHUSD",1726242766756,4.1765473,2413.2,2412.6,4.14486]
["bitfinex","ETHUSD",1726242766976,4.1765473,2413.2,2412.6,4.14475]
["bitfinex","ETHUSD",1726242767306,4.1765473,2413.2,2412.7,4.14468]
["bitfinex","ETHUSD",1726242767307,0.0326173,2413.2,2412.7,4.14468]
["bitfinex","ETHUSD",1726242767428,0.0326173,2413.2,2412.9,4.14436]
["bitfinex","ETHUSD",1726242767628,4.14413,2413.1,2412.5,4.14496]
["bitfinex","ETHUSD",1726242767929,4.14441,2412.9,2412.5,4.14506]
["bitfinex","ETHUSD",1726242768252,0.0326173,2413.2,2412.7,4.14457]
["bitfinex","ETHUSD",1726242768454,4.14414,2413.1,2412.5,4.14493]
["bitfinex","ETHUSD",1726242768671,4.14414,2413.1,2412.6,4.14487]
["bitfinex","ETHUSD",1726242768959,4.14409,2413.1,2412.6,4.14487]
["bitfinex","ETHUSD",1726242769469,4.14405,2413.1,2412.7,4.1447]
["bitfinex","ETHUSD",1726242769765,0.0326173,2413.2,2412.9,8.20198]
["bitfinex","ETHUSD",1726242769923,0.0326173,2413.2,2413.0,4.22706604]
["bitfinex","ETHUSD",1726242770671,0.0326173,2413.2,2413.0,4.14421]
["bitfinex","ETHUSD",1726242770889,0.0326173,2413.2,2412.9,8.20196]
["bitfinex","ETHUSD",1726242771368,0.0326173,2413.2,2413.0,4.14413]
["bitfinex","ETHUSD",1726242771569,0.0326173,2413.2,2413.1,4.14404]
["bitfinex","ETHUSD",1726242772172,0.0326173,2413.2,2413.0,4.14412]
["bitfinex","ETHUSD",1726242772887,0.0326173,2413.2,2412.9,4.0577]
["bitfinex","ETHUSD",1726242773174,0.0326173,2413.2,2413.0,4.14421]
["bitfinex","ETHUSD",1726242773374,0.0326173,2413.2,2413.0,9.108511]
["bitfinex","ETHUSD",1726242773633,0.0326173,2413.2,2413.1,8.28808]
["bitfinex","ETHUSD",1726242773797,0.0326173,2413.2,2413.1,8.3709494]
["bitfinex","ETHUSD",1726242774008,8.20809539,2414.1,2413.1,8.3709494]
["bitfinex","ETHUSD",1726242774009,0.43406216,2414.1,2413.2,4.14382]
["bitfinex","ETHUSD",1726242774292,0.43406216,2414.1,2414.0,24.73143323]
["bitfinex","ETHUSD",1726242774513,0.0553378,2414.2,2414.1,19.95689]
["bitfinex","ETHUSD",1726242774705,0.0553378,2414.2,2414.1,22.366829]
["bitfinex","ETHUSD",1726242775777,0.0553378,2414.2,2414.1,18.224499]
["bitfinex","ETHUSD",1726242776086,0.0553378,2414.2,2414.1,17.674499]
["bitfinex","ETHUSD",1726242777101,0.0553378,2414.2,2414.1,14.674499]
["bitfinex","ETHUSD",1726242778384,0.0553378,2414.2,2414.0,4.14239]
["bitfinex","ETHUSD",1726242778903,4.14254,2414.0,2413.5,8.06123]
["bitfinex","ETHUSD",1726242779195,8.26594,2414.0,2413.4,4.1435]
["bitfinex","ETHUSD",1726242779365,8.26594,2414.0,2413.2,3.9179]
["bitfinex","ETHUSD",1726242779366,4.1234,2414.0,2413.5,4.14322]
["bitfinex","ETHUSD",1726242779573,4.1234,2414.0,2413.5,4.557542]
["bitfinex","ETHUSD",1726242779757,4.1234,2414.0,2413.6,4.14306]
["bitfinex","ETHUSD",1726242779952,4.1234,2414.0,2412.8,3.8516]
["bitfinex","ETHUSD",1726242780157,4.1234,2414.0,2413.0,4.14408]
["bitfinex","ETHUSD",1726242780158,4.14344,2413.5,2413.0,4.14408]
["bitfinex","ETHUSD",1726242780352,8.89743323,2414.0,2413.1,4.14394]
["bitfinex","ETHUSD",1726242780353,4.1234,2414.0,2413.1,4.14394]
["bitfinex","ETHUSD",1726242780588,4.1234,2414.0,2413.4,4.14348]
["bitfinex","ETHUSD",1726242780789,4.1234,2414.0,2413.2,4.558214]
["bitfinex","ETHUSD",1726242781042,4.14278,2413.9,2413.4,4.14341]
["bitfinex","ETHUSD",1726242781184,4.14251,2414.0,2413.5,4.14327]
["bitfinex","ETHUSD",1726242781520,0.0553378,2414.2,2413.7,4.14291]
["bitfinex","ETHUSD",1726242781521,4.1975678,2414.2,2413.7,4.14291]
["bitfinex","ETHUSD",1726242781708,4.1975678,2414.2,2413.6,0.08286055]
["bitfinex","ETHUSD",1726242781915,4.1975178,2414.2,2413.7,4.14293]
["bitfinex","ETHUSD",1726242782109,4.1975178,2414.2,2413.7,8.28581]
["bitfinex","ETHUSD",1726242782428,0.0553378,2414.2,2414.0,4.14236]
["bitfinex","ETHUSD",1726242782630,0.0553378,2414.2,2414.1,4.556566]
["bitfinex","ETHUSD",1726242783182,0.0553378,2414.2,2414.1,8.698896]
["bitfinex","ETHUSD",1726242783432,0.0553378,2414.2,2414.1,12.841226]
["bitfinex","ETHUSD",1726242783619,0.0553378,2414.2,2414.0,4.1424]
["bitfinex","ETHUSD",1726242783987,0.0553378,2414.2,2414.1,4.14233]
["bitfinex","ETHUSD",1726242784997,0.0553378,2414.2,2414.0,8.28479]
["bitfinex","ETHUSD",1726242785212,0.0553378,2414.2,2414.1,5.00085004]
["bitfinex","ETHUSD",1726242785611,0.0553378,2414.2,2414.1,9.14318004]
["bitfinex","ETHUSD",1726242788100,0.0553378,2414.2,2414.1,5.00085004]
["bitfinex","ETHUSD",1726242788550,0.0553378,2414.2,2413.8,4.14274]
["bitfinex","ETHUSD",1726242788749,4.14251,2414.0,2413.5,4.14327]
["bitfinex","ETHUSD",1726242789021,4.14251,2414.0,2412.8,3.579]
["bitfinex","ETHUSD",1726242789022,3.4895,2414.0,2412.8,3.579]
["bitfinex","ETHUSD",1726242789231,4.14399,2413.2,2412.6,4.14489]
["bitfinex","ETHUSD",1726242789440,4.14406,2413.1,2412.4,4.14513]
["bitfinex","ETHUSD",1726242789638,8.28756,2413.3,2412.5,0.414513]
["bitfinex","ETHUSD",1726242789880,4.14418,2413.1,2412.5,0.414513]
["bitfinex","ETHUSD",1726242790067,4.14432,2413.0,2412.2,7.72448]
["bitfinex","ETHUSD",1726242790378,4.14444,2412.9,2412.3,0.772448]
["bitfinex","ETHUSD",1726242790516,4.57676222,2413.7,2412.3,0.772448]
["bitfinex","ETHUSD",1726242790517,0.43365222,2413.7,2412.3,0.772448]
["bitfinex","ETHUSD",1726242790712,4.14349,2413.5,2412.7,4.14459]
["bitfinex","ETHUSD",1726242791027,4.57673222,2413.7,2411.8,5.41272563]
["bitfinex","ETHUSD",1726242791028,0.43365222,2413.7,2412.9,4.14427]
["bitfinex","ETHUSD",1726242791229,0.43365222,2413.7,2413.0,4.14421]
["bitfinex","ETHUSD",1726242791454,0.33865222,2413.7,2413.1,0.08287243]
["bitfinex","ETHUSD",1726242791770,3.4332,2414.0,2413.3,4.14366]
["bitfinex","ETHUSD",1726242791918,3.4332,2414.0,2413.4,0.414366]
["bitfinex","ETHUSD",1726242792321,3.4888836,2414.0,2413.4,0.414366]
["bitfinex","ETHUSD",1726242793415,3.4388836,2414.0,2413.4,0.414366]
["bitfinex","ETHUSD",1726242793867,7.5813836,2414.0,2413.4,0.414366]
["bitfinex","ETHUSD",1726242794316,11.7240136,2414.0,2413.4,0.414366]
["bitfinex","ETHUSD",1726242794667,11.7240136,2414.0,2413.1,4.14401]
["bitfinex","ETHUSD",1726242794668,4.14285,2413.8,2413.1,4.14401]
["bitfinex","ETHUSD",1726242794949,4.14285,2413.8,2412.9,4.14436]
["bitfinex","ETHUSD",1726242794950,4.14315,2413.7,2412.9,4.14436]
["bitfinex","ETHUSD",1726242795150,4.1988336,2413.7,2412.9,4.14422]
["bitfinex","ETHUSD",1726242795365,4.1988336,2413.7,2413.0,0.752572]
["bitfinex","ETHUSD",1726242796063,4.14367,2413.4,2412.8,3.3815]
["bitfinex","ETHUSD",1726242796493,4.14367,2413.4,2412.5,7.54587]
["bitfinex","ETHUSD",1726242796494,4.14397,2413.2,2412.5,7.54587]
["bitfinex","ETHUSD",1726242796674,8.28796,2413.2,2412.5,7.54587]
["bitfinex","ETHUSD",1726242797013,4.14397,2413.2,2412.5,11.69085]
["bitfinex","ETHUSD",1726242797312,4.14397,2413.2,2412.7,4.14459]
["bitfinex","ETHUSD",1726242797313,0.0159061,2413.2,2412.7,4.14459]
["bitfinex","ETHUSD",1726242797600,0.0159061,2413.2,2412.9,4.14435]
["bitfinex","ETHUSD",1726242797770,0.0159061,2413.2,2412.8,4.1445]
["bitfinex","ETHUSD",1726242798111,0.0159061,2413.2,2412.9,0.828909]
["bitfinex","ETHUSD",1726242798290,0.0159061,2413.2,2412.7,4.14459]
["bitfinex","ETHUSD",1726242798802,0.0159061,2413.2,2412.6,1.169085]
["bitfinex","ETHUSD",1726242799003,0.0159061,2413.2,2412.6,5.313885]
["bitfinex","ETHUSD",1726242799164,4.1598761,2413.2,2412.6,1.169085]
["bitfinex","ETHUSD",1726242800010,4.1598761,2413.2,2412.7,0.8714895]
["bitfinex","ETHUSD",1726242800168,0.0159061,2413.2,2412.8,4.14453]
["bitfinex","ETHUSD",1726242800511,0.0159061,2413.2,2412.8,4.14447]
["bitfinex","ETHUSD",1726242800714,0.0159061,2413.2,2412.9,4.14429]
["bitfinex","ETHUSD",1726242800866,0.0159061,2413.2,2413.0,0.828876]
["bitfinex","ETHUSD",1726242802401,0.0159061,2413.2,2412.6,8.28959]
["bitfinex","ETHUSD",1726242802608,0.0159061,2413.2,2412.6,4.14478]
["bitfinex","ETHUSD",1726242802931,0.0159061,2413.2,2412.6,8.28959]
["bitfinex","ETHUSD",1726242803107,0.0159061,2413.2,2412.6,4.14478]
["bitfinex","ETHUSD",1726242803307,0.0159061,2413.2,2412.7,0.754568]
["bitfinex","ETHUSD",1726242803665,4.1597861,2413.2,2412.7,0.754568]
["bitfinex","ETHUSD",1726242803868,3.6097,2413.0,2412.7,0.754568]
["bitfinex","ETHUSD",1726242804102,3.6097,2413.0,2412.6,4.14489]
["bitfinex","ETHUSD",1726242804290,3.6256061,2413.0,2412.5,4.14507]
["bitfinex","ETHUSD",1726242804602,3.6256061,2413.0,2412.6,4.559377]
["bitfinex","ETHUSD",1726242804773,0.0159061,2413.0,2412.6,4.559377]
["bitfinex","ETHUSD",1726242805278,0.0159061,2413.0,2412.9,4.14439]
["bitfinex","ETHUSD",1726242805476,0.0159061,2413.0,2412.7,4.14457]
["bitfinex","ETHUSD",1726242805794,0.0159061,2413.0,2412.7,4.14463]
["bitfinex","ETHUSD",1726242806144,0.0159061,2413.0,2412.8,0.4559137]
["bitfinex","ETHUSD",1726242807619,0.0159061,2413.0,2412.7,4.14469]
["bitfinex","ETHUSD",1726242807921,0.0159061,2413.0,2412.5,4.14491]
["bitfinex","ETHUSD",1726242808122,0.0159061,2413.0,2412.5,8.28988]
["bitfinex","ETHUSD",1726242808424,0.0159061,2413.0,2412.5,8.2899]
["bitfinex","ETHUSD",1726242808722,4.14446,2412.9,2412.5,1.12899]
["bitfinex","ETHUSD",1726242809015,4.14446,2412.9,2412.4,4.14523]
["bitfinex","ETHUSD",1726242809218,4.14446,2412.9,2412.4,4.14524]
["bitfinex","ETHUSD",1726242809376,0.0159061,2413.0,2412.3,4.1454]
["bitfinex","ETHUSD",1726242809577,4.1444,2412.9,2412.3,4.14532]
["bitfinex","ETHUSD",1726242809778,4.14463,2412.8,2412.3,4.14532]
["bitfinex","ETHUSD",1726242809979,4.1444,2412.9,2412.4,4.14513]
["bitfinex","ETHUSD",1726242810180,0.0159061,2413.0,2412.5,0.829045]
["bitfinex","ETHUSD",1726242810421,0.0159061,2413.0,2412.6,4.22768656]
["bitfinex","ETHUSD",1726242810825,0.0159061,2413.0,2412.6,0.08288656]
["bitfinex","ETHUSD",1726242811179,0.0159061,2413.0,2412.6,4.22777656]
["bitfinex","ETHUSD",1726242811396,0.0159061,2413.0,2412.7,0.83727566]
["bitfinex","ETHUSD",1726242811723,4.1601261,2413.0,2412.7,0.83727566]
["bitfinex","ETHUSD",1726242811925,4.1601261,2413.0,2412.6,4.14489]
["bitfinex","ETHUSD",1726242811926,0.0159061,2413.0,2412.6,4.14489]
["bitfinex","ETHUSD",1726242812391,0.0159061,2413.0,2412.7,4.14463]
["bitfinex","ETHUSD",1726242812595,0.0159061,2413.0,2412.8,0.83724063]
["bitfinex","ETHUSD",1726242813118,0.0159061,2413.0,2412.6,4.14487]
["bitfinex","ETHUSD",1726242813287,0.0159061,2413.0,2412.7,0.08288429]
["bitfinex","ETHUSD",1726242813619,0.0159061,2413.0,2412.6,4.14488]
["bitfinex","ETHUSD",1726242813984,0.0159061,2413.0,2412.7,3.5467]
["bitfinex","ETHUSD",1726242814288,0.0159061,2413.0,2412.9,8.28878]
["bitfinex","ETHUSD",1726242814495,0.0159061,2413.0,2412.9,4.14439]
["bitfinex","ETHUSD",1726242814959,0.0159061,2413.0,2412.9,8.28878]
["bitfinex","ETHUSD",1726242815938,0.0159061,2413.0,2412.9,4.14439]
["bitfinex","ETHUSD",1726242816241,0.0159061,2413.0,2412.9,5.327971]
["bitfinex","ETHUSD",1726242817400,0.0159061,2413.0,2412.9,1.183581]
["bitfinex","ETHUSD",1726242817601,0.0159061,2413.0,2412.8,4.14454]
["bitfinex","ETHUSD",1726242817801,0.0159061,2413.0,2412.7,4.14465]
["bitfinex","ETHUSD",1726242818041,0.0159061,2413.0,2412.6,4.14487]
["bitfinex","ETHUSD",1726242818202,0.0159061,2413.0,2412.7,4.14472]
["bitfinex","ETHUSD",1726242818401,0.0159061,2413.0,2412.6,4.559371]
["bitfinex","ETHUSD",1726242818608,0.0159061,2413.0,2412.6,0.414491]
["bitfinex","ETHUSD",1726242818821,4.1601161,2413.0,2412.6,0.414491]
["bitfinex","ETHUSD",1726242819441,4.1601161,2413.0,2412.3,4.930768]
["bitfinex","ETHUSD",1726242819442,4.14456,2412.8,2412.3,4.930768]
["bitfinex","ETHUSD",1726242819648,0.0159061,2413.0,2412.0,3.4178]
["bitfinex","ETHUSD",1726242819848,0.0159061,2413.0,2412.2,4.14551]
["bitfinex","ETHUSD",1726242819849,4.14483,2412.7,2412.2,4.14551]
["bitfinex","ETHUSD",1726242820006,4.14483,2412.7,2412.2,8.29102]
["bitfinex","ETHUSD",1726242820203,4.14483,2412.7,2412.2,4.14551]
["bitfinex","ETHUSD",1726242820529,4.14483,2412.7,2412.3,0.448729]
["bitfinex","ETHUSD",1726242820936,4.14508,2412.5,2412.3,0.448729]
["bitfinex","ETHUSD",1726242821160,4.14508,2412.5,2411.7,4.87844]
["bitfinex","ETHUSD",1726242821161,4.14606,2412.0,2411.4,3.5709]
["bitfinex","ETHUSD",1726242821315,4.14655,2411.7,2411.4,0.35709]
["bitfinex","ETHUSD",1726242821645,4.14656,2411.7,2411.1,4.14738]
["bitfinex","ETHUSD",1726242821902,4.14656,2411.7,2411.2,0.829502]
["bitfinex","ETHUSD",1726242822017,3.4695,2411.8,2411.2,4.976792]
["bitfinex","ETHUSD",1726242822228,11.33690302,2412.5,2411.5,4.14678]
["bitfinex","ETHUSD",1726242822229,3.4695,2412.1,2411.5,4.14678]
["bitfinex","ETHUSD",1726242822486,7.61535,2412.1,2411.6,0.08291986]
["bitfinex","ETHUSD",1726242822639,3.4695,2412.1,2411.6,4.14662]
["bitfinex","ETHUSD",1726242822840,7.61528,2412.1,2411.5,4.14677]
["bitfinex","ETHUSD",1726242823078,4.14602,2412.0,2411.4,4.14684]
["bitfinex","ETHUSD",1726242823278,4.14619,2411.9,2411.4,4.14684]
["bitfinex","ETHUSD",1726242823477,4.14619,2411.9,2411.3,4.14711]
["bitfinex","ETHUSD",1726242823685,11.76122,2412.1,2411.5,4.14663]
["bitfinex","ETHUSD",1726242823989,4.14596,2412.0,2411.4,4.14686]
["bitfinex","ETHUSD",1726242824170,4.14614,2411.9,2411.4,4.14686]
["bitfinex","ETHUSD",1726242824374,4.14628,2411.8,2411.3,4.14704]
["bitfinex","ETHUSD",1726242824690,8.29265,2411.8,2411.3,0.45402177]
["bitfinex","ETHUSD",1726242825056,4.14647,2411.7,2411.2,4.14719]
["bitfinex","ETHUSD",1726242825382,4.14628,2411.8,2411.2,4.14719]
["bitfinex","ETHUSD",1726242825586,3.3918,2411.7,2411.1,0.39303771]
["bitfinex","ETHUSD",1726242825886,8.29341,2411.6,2411.1,0.39303771]
["bitfinex","ETHUSD",1726242826104,4.1467,2411.6,2411.1,4.54047771]
["bitfinex","ETHUSD",1726242826392,4.14705,2411.4,2410.8,4.1717714]
["bitfinex","ETHUSD",1726242826596,4.14723,2411.3,2410.8,1.19724954]
["bitfinex","ETHUSD",1726242826772,4.14732,2411.2,2410.8,1.19724954]
["bitfinex","ETHUSD",1726242827135,4.14732,2411.2,2410.9,0.53453995]
["bitfinex","ETHUSD",1726242827288,4.14732,2411.2,2410.8,1.19724954]
["bitfinex","ETHUSD",1726242827471,3.3918,2411.7,2410.8,1.19724954]
["bitfinex","ETHUSD",1726242827655,4.14704,2411.4,2410.8,5.34511954]
["bitfinex","ETHUSD",1726242827843,4.14704,2411.4,2410.8,1.19724954]
["bitfinex","ETHUSD",1726242828039,4.14714,2411.3,2410.8,1.19724954]
["bitfinex","ETHUSD",1726242828266,4.14758,2411.1,2410.8,0.0238714]
["bitfinex","ETHUSD",1726242828453,7.53928,2411.2,2410.8,0.0238714]
["bitfinex","ETHUSD",1726242828454,4.14767,2411.0,2410.8,0.0238714]
["bitfinex","ETHUSD",1726242828654,3.3918,2411.2,2410.8,0.0238714]
["bitfinex","ETHUSD",1726242829090,4.14704,2411.4,2410.9,4.14771]
["bitfinex","ETHUSD",1726242829296,3.4544,2411.5,2411.1,4.14739]
["bitfinex","ETHUSD",1726242829442,3.4544,2411.5,2411.1,4.14747]
["bitfinex","ETHUSD",1726242829646,3.4544,2411.5,2411.2,4.14722]
["bitfinex","ETHUSD",1726242830053,3.4544,2411.5,2411.1,4.14747]
["bitfinex","ETHUSD",1726242830366,3.4544,2411.5,2410.9,4.89822714]
["bitfinex","ETHUSD",1726242830367,3.4544,2411.5,2411.2,0.414747]
["bitfinex","ETHUSD",1726242830667,3.4544,2411.5,2410.9,0.75050714]
["bitfinex","ETHUSD",1726242830883,4.14741,2411.2,2410.8,0.0238714]
["bitfinex","ETHUSD",1726242831119,3.4544,2411.5,2410.8,0.0238714]
["bitfinex","ETHUSD",1726242831120,4.14766,2411.0,2410.8,0.0238714]
["bitfinex","ETHUSD",1726242831352,7.14631,2411.8,2410.8,0.0238714]
["bitfinex","ETHUSD",1726242831353,3.5336,2412.8,2412.5,4.14507]
["bitfinex","ETHUSD",1726242831596,3.5563,2413.2,2412.6,0.414507]
["bitfinex","ETHUSD",1726242831787,3.5563,2413.2,2412.6,4.14478]
["bitfinex","ETHUSD",1726242831981,3.5563,2413.2,2412.7,0.08288774]
["bitfinex","ETHUSD",1726242832167,7.70017,2413.2,2412.6,4.22766488]
["bitfinex","ETHUSD",1726242832496,3.5563,2413.2,2412.8,4.14443]
["bitfinex","ETHUSD",1726242833185,3.5563,2413.2,2412.7,4.14473]
["bitfinex","ETHUSD",1726242834198,7.70017,2413.2,2412.6,4.73287649]
["bitfinex","ETHUSD",1726242834396,7.70017,2413.2,2412.6,4.14481]
["bitfinex","ETHUSD",1726242834603,7.70017,2413.2,2412.5,4.14505]
["bitfinex","ETHUSD",1726242834904,7.70017,2413.2,2412.6,8.28962]
["bitfinex","ETHUSD",1726242835107,7.70017,2413.2,2412.6,0.994262]
["bitfinex","ETHUSD",1726242835400,4.14418,2413.1,2412.5,4.14507]
["bitfinex","ETHUSD",1726242835565,4.1601361,2413.0,2412.5,4.14507]
["bitfinex","ETHUSD",1726242835765,0.0159061,2413.0,2412.6,4.1449]
["bitfinex","ETHUSD",1726242836166,0.0159061,2413.0,2412.4,4.14511]
["bitfinex","ETHUSD",1726242836167,4.1601361,2413.0,2412.5,4.14506]
["bitfinex","ETHUSD",1726242836674,4.1601361,2413.0,2412.5,4.14504]
["bitfinex","ETHUSD",1726242837065,4.1601361,2413.0,2412.5,4.14507]
["bitfinex","ETHUSD",1726242837066,4.14444,2412.9,2412.5,4.14507]
["bitfinex","ETHUSD",1726242837775,4.14444,2412.9,2412.4,4.859621]
["bitfinex","ETHUSD",1726242838298,4.14444,2412.9,2412.2,7.14548]
["bitfinex","ETHUSD",1726242838299,3.3777,2412.8,2412.2,4.14548]
["bitfinex","ETHUSD",1726242838503,4.14483,2412.7,2412.2,4.14548]
["bitfinex","ETHUSD",1726242839174,4.14483,2412.7,2412.2,8.29099]
["bitfinex","ETHUSD",1726242839400,4.14483,2412.7,2412.2,9.120069]
["bitfinex","ETHUSD",1726242839575,4.14483,2412.7,2412.2,4.974579]
["bitfinex","ETHUSD",1726242839777,4.14483,2412.7,2412.2,4.14548]
["bitfinex","ETHUSD",1726242839974,7.52243,2412.8,2412.2,4.14548]
["bitfinex","ETHUSD",1726242840188,4.1449,2412.6,2412.2,4.14548]
["bitfinex","ETHUSD",1726242840398,4.14474,2412.7,2412.2,4.14548]
["bitfinex","ETHUSD",1726242840699,4.14517,2412.5,2412.2,0.829127]
["bitfinex","ETHUSD",1726242841008,4.14491,2412.6,2412.0,4.14579]
["bitfinex","ETHUSD",1726242841288,4.14483,2412.7,2412.0,4.919579]
["bitfinex","ETHUSD",1726242841439,8.28972,2412.7,2412.2,4.14557]
["bitfinex","ETHUSD",1726242841604,4.14474,2412.7,2412.2,4.14557]
["bitfinex","ETHUSD",1726242841824,4.14474,2412.7,2412.1,4.14575]
["bitfinex","ETHUSD",1726242842012,4.14474,2412.7,2412.1,4.6377079]
["bitfinex","ETHUSD",1726242842216,4.14491,2412.6,2412.1,4.6377079]
["bitfinex","ETHUSD",1726242843637,7.52239,2412.8,2412.3,4.14539]
["bitfinex","ETHUSD",1726242843839,11.66709,2412.8,2412.3,4.14539]
["bitfinex","ETHUSD",1726242844038,4.145,2412.6,2412.0,4.919629]
["bitfinex","ETHUSD",1726242844197,4.14484,2412.7,2412.1,4.1456]
["bitfinex","ETHUSD",1726242844401,4.14492,2412.6,2412.1,4.1456]
["bitfinex","ETHUSD",1726242844708,4.14492,2412.6,2412.1,8.29128]
["bitfinex","ETHUSD",1726242844976,4.14474,2412.7,2412.2,4.14558]
["bitfinex","ETHUSD",1726242845099,0.0159061,2413.0,2412.7,4.14472]
["bitfinex","ETHUSD",1726242845411,0.0159061,2413.0,2412.9,16.30527]
["bitfinex","ETHUSD",1726242845613,0.0159061,2413.0,2412.9,15.16088]
["bitfinex","ETHUSD",1726242846253,0.0159061,2413.0,2412.9,14.61088]
["bitfinex","ETHUSD",1726242846738,0.0159061,2413.0,2412.9,19.918698]
["bitfinex","ETHUSD",1726242846936,0.0159061,2413.0,2412.9,17.5672198]
["bitfinex","ETHUSD",1726242847517,0.0159061,2413.0,2412.9,9.8728298]
["bitfinex","ETHUSD",1726242847719,0.0159061,2413.0,2412.9,7.46649]
["bitfinex","ETHUSD",1726242847945,0.0159061,2413.0,2412.9,4.14439]
["bitfinex","ETHUSD",1726242848148,0.0159061,2413.0,2412.9,8.28878]
["bitfinex","ETHUSD",1726242848646,0.0159061,2413.0,2412.9,4.14439]
["bitfinex","ETHUSD",1726242848863,0.0159061,2413.0,2412.9,8.28878]
["bitfinex","ETHUSD",1726242849056,0.0159061,2413.0,2412.9,4.973268]
["bitfinex","ETHUSD",1726242849704,0.0159061,2413.0,2412.9,9.117658]
["bitfinex","ETHUSD",1726242849919,0.0159061,2413.0,2412.9,4.973268]
["bitfinex","ETHUSD",1726242850445,0.0159061,2413.0,2412.8,4.14445]
["bitfinex","ETHUSD",1726242850612,0.0159061,2413.0,2412.9,4.14439]
["bitfinex","ETHUSD",1726242851646,0.0159061,2413.0,2412.9,8.28878]
["bitfinex","ETHUSD",1726242851850,0.0159061,2413.0,2412.9,4.14439]
["bitfinex","ETHUSD",1726242852532,0.0159061,2413.0,2412.8,4.14444]
["bitfinex","ETHUSD",1726242852732,0.0159061,2413.0,2412.8,8.2889]
["bitfinex","ETHUSD",1726242853073,0.0397775,2413.7,2413.0,4.0252]
["bitfinex","ETHUSD",1726242853225,0.0397775,2413.7,2413.6,16.45474]
["bitfinex","ETHUSD",1726242853867,0.0397775,2413.7,2413.6,15.31156]
["bitfinex","ETHUSD",1726242855271,0.0397775,2413.7,2413.6,10.61838]
["bitfinex","ETHUSD",1726242856075,0.0397775,2413.7,2413.5,4.14321]
["bitfinex","ETHUSD",1726242856289,0.0397775,2413.7,2413.5,4.557561]
["bitfinex","ETHUSD",1726242856625,0.0397775,2413.7,2413.6,4.14318]
["bitfinex","ETHUSD",1726242856850,0.0397775,2413.7,2413.5,0.414351]
["bitfinex","ETHUSD",1726242857051,0.0397775,2413.7,2413.6,14.80221046]
["bitfinex","ETHUSD",1726242857233,0.0397775,2413.7,2413.6,16.95536315]
["bitfinex","ETHUSD",1726242857776,0.0397775,2413.7,2413.6,17.50536315]
["bitfinex","ETHUSD",1726242860488,0.0397775,2413.7,2413.6,16.95536315]
["bitfinex","ETHUSD",1726242861895,0.0397775,2413.7,2413.6,17.50536315]
["bitfinex","ETHUSD",1726242862651,0.0397775,2413.7,2413.6,12.81218315]
["bitfinex","ETHUSD",1726242862863,0.0397775,2413.7,2413.6,10.57618]
["bitfinex","ETHUSD",1726242863107,0.0397775,2413.7,2413.6,14.71936]
["bitfinex","ETHUSD",1726242863873,0.0397775,2413.7,2413.6,18.86254]
["bitfinex","ETHUSD",1726242864152,0.0397775,2413.7,2413.6,14.71936]
["bitfinex","ETHUSD",1726242864801,0.0397775,2413.7,2413.6,18.86254]
["bitfinex","ETHUSD",1726242865099,0.0397775,2413.7,2413.6,21.6803309]
["bitfinex","ETHUSD",1726242865401,0.0397775,2413.7,2413.6,22.2303309]
["bitfinex","ETHUSD",1726242866602,0.0397775,2413.7,2413.6,17.5371509]
["bitfinex","ETHUSD",1726242867778,0.0397775,2413.7,2413.6,14.1041509]
["bitfinex","ETHUSD",1726242867977,0.0397775,2413.7,2413.6,11.28636]
["bitfinex","ETHUSD",1726242868190,0.0397775,2413.7,2413.6,4.14318]
["bitfinex","ETHUSD",1726242868468,0.0397775,2413.7,2413.6,8.28636]
["bitfinex","ETHUSD",1726242871273,0.0397775,2413.7,2413.5,4.14323]
["bitfinex","ETHUSD",1726242871997,0.0397775,2413.7,2413.3,4.14358]
["bitfinex","ETHUSD",1726242872247,0.0397775,2413.7,2412.9,0.88389]
["bitfinex","ETHUSD",1726242872248,7.43948,2413.6,2412.9,0.88389]
["bitfinex","ETHUSD",1726242872385,7.43948,2413.6,2412.9,4.14422]
["bitfinex","ETHUSD",1726242872386,4.14345,2413.5,2412.9,4.14422]
["bitfinex","ETHUSD",1726242872571,4.14345,2413.5,2412.7,4.14462]
["bitfinex","ETHUSD",1726242872572,4.14351,2413.5,2412.7,4.14462]
["bitfinex","ETHUSD",1726242872783,7.43951,2413.6,2412.7,4.757818]
["bitfinex","ETHUSD",1726242873027,7.43948,2413.6,2412.7,4.757818]
["bitfinex","ETHUSD",1726242873225,7.43948,2413.6,2412.9,4.14427]
["bitfinex","ETHUSD",1726242873516,7.43948,2413.6,2413.0,4.14412]
["bitfinex","ETHUSD",1726242873723,3.2962,2413.6,2413.0,4.14412]
["bitfinex","ETHUSD",1726242874218,3.2962,2413.6,2413.0,4.1441]
["bitfinex","ETHUSD",1726242874573,3.2962,2413.6,2412.9,0.8902088]
["bitfinex","ETHUSD",1726242874911,3.2962,2413.6,2413.2,4.14386]
["bitfinex","ETHUSD",1726242875215,3.2962,2413.6,2413.2,8.28772]
["bitfinex","ETHUSD",1726242875459,3.2962,2413.6,2413.2,8.702106]
["bitfinex","ETHUSD",1726242875783,3.2962,2413.6,2413.2,8.702026]
["bitfinex","ETHUSD",1726242876120,3.2962,2413.6,2413.2,4.558166]
["bitfinex","ETHUSD",1726242876289,3.2962,2413.6,2413.3,4.14361]
["bitfinex","ETHUSD",1726242876701,3.2962,2413.6,2413.2,4.558236]
["bitfinex","ETHUSD",1726242876702,3.2962,2413.6,2413.2,0.414386]
["bitfinex","ETHUSD",1726242876886,7.4394,2413.6,2413.0,4.14409]
["bitfinex","ETHUSD",1726242877111,3.4712,2413.3,2412.6,4.14477]
["bitfinex","ETHUSD",1726242877413,4.14396,2413.2,2412.7,4.14467]
["bitfinex","ETHUSD",1726242877620,3.4712,2413.3,2412.8,4.14455]
["bitfinex","ETHUSD",1726242878129,3.4712,2413.3,2412.8,8.289]
["bitfinex","ETHUSD",1726242878275,3.4712,2413.3,2412.8,8.28889]
["bitfinex","ETHUSD",1726242878476,3.4712,2413.3,2412.8,4.14444]
["bitfinex","ETHUSD",1726242878679,4.14389,2413.2,2412.6,4.1448]
["bitfinex","ETHUSD",1726242879113,3.4712,2413.3,2412.8,4.14454]
["bitfinex","ETHUSD",1726242879417,7.61493,2413.3,2412.8,4.14454]
["bitfinex","ETHUSD",1726242879785,4.14425,2413.0,2412.5,4.14507]
["bitfinex","ETHUSD",1726242880116,3.3441,2412.9,2412.3,4.14533]
["bitfinex","ETHUSD",1726242880331,3.3441,2412.9,2412.5,4.14499]
["bitfinex","ETHUSD",1726242880508,4.14394,2413.2,2412.4,0.414533]
["bitfinex","ETHUSD",1726242880509,7.44154,2413.2,2412.7,4.14473]
["bitfinex","ETHUSD",1726242880713,7.44154,2413.2,2412.6,4.14489]
["bitfinex","ETHUSD",1726242880714,4.14414,2413.1,2412.6,4.14489]
["bitfinex","ETHUSD",1726242881014,4.1443,2413.0,2412.4,4.14511]
["bitfinex","ETHUSD",1726242881173,3.2976,2412.9,2412.4,4.14511]
["bitfinex","ETHUSD",1726242881616,3.2976,2412.9,2412.5,4.14492]
["bitfinex","ETHUSD",1726242881912,3.2976,2412.9,2412.2,8.29103]
["bitfinex","ETHUSD",1726242881913,4.14459,2412.8,2412.2,8.29103]
["bitfinex","ETHUSD",1726242882124,4.14461,2412.8,2412.2,4.14549]
["bitfinex","ETHUSD",1726242882415,7.44214,2412.9,2412.4,4.14523]
["bitfinex","ETHUSD",1726242883101,7.44214,2412.9,2412.3,4.64062618]
["bitfinex","ETHUSD",1726242883306,11.58666,2412.9,2412.3,4.64062618]
["bitfinex","ETHUSD",1726242883510,11.58666,2412.9,2412.2,4.14546]
["bitfinex","ETHUSD",1726242883511,4.14475,2412.7,2412.2,4.14546]
["bitfinex","ETHUSD",1726242883835,8.600786,2412.9,2412.2,4.14548]
["bitfinex","ETHUSD",1726242883836,3.4151,2412.6,2412.2,4.14548]
["bitfinex","ETHUSD",1726242884607,3.4151,2412.6,2412.2,0.414548]
["bitfinex","ETHUSD",1726242884926,3.4151,2412.6,2412.3,4.14533]
["bitfinex","ETHUSD",1726242885332,3.4151,2412.6,2412.2,4.14554]
["bitfinex","ETHUSD",1726242885743,3.4151,2412.6,2412.4,4.14515]
["bitfinex","ETHUSD",1726242886039,3.4151,2412.6,2412.4,9.119353]
["bitfinex","ETHUSD",1726242886213,3.4151,2412.6,2412.4,8.29028]
["bitfinex","ETHUSD",1726242886408,3.4712,2412.9,2412.5,4.14491]
["bitfinex","ETHUSD",1726242886968,3.4712,2412.9,2412.7,4.1447]
["bitfinex","ETHUSD",1726242888345,0.43393971,2413.5,2413.1,3.386779]
["bitfinex","ETHUSD",1726242888529,4.14337,2413.5,2413.1,3.386779]
["bitfinex","ETHUSD",1726242888744,4.14354,2413.4,2412.9,4.14426]
["bitfinex","ETHUSD",1726242888903,3.306,2413.3,2412.9,4.14426]
["bitfinex","ETHUSD",1726242889104,7.44971,2413.3,2412.9,4.600133]
["bitfinex","ETHUSD",1726242889405,7.44971,2413.3,2412.7,4.55907]
["bitfinex","ETHUSD",1726242889605,4.14415,2413.1,2412.7,0.41447]
["bitfinex","ETHUSD",1726242890009,4.14415,2413.1,2412.7,4.5592]
["bitfinex","ETHUSD",1726242890207,8.2883,2413.1,2412.6,4.1448]
["bitfinex","ETHUSD",1726242890521,7.44982,2413.3,2412.2,3.0]
["bitfinex","ETHUSD",1726242890719,4.14414,2413.1,2412.4,4.14514]
["bitfinex","ETHUSD",1726242890918,4.14429,2413.0,2412.5,4.14498]
["bitfinex","ETHUSD",1726242891124,4.14429,2413.0,2412.5,5.0509478]
["bitfinex","ETHUSD",1726242891503,4.14457,2412.8,2412.5,0.9059678]
["bitfinex","ETHUSD",1726242891705,4.14457,2412.8,2412.2,4.14548]
["bitfinex","ETHUSD",1726242891706,3.0,2412.7,2412.2,4.14548]
["bitfinex","ETHUSD",1726242891935,7.14475,2412.7,2412.2,4.14548]
["bitfinex","ETHUSD",1726242892249,4.14459,2412.8,2412.3,4.14533]
["bitfinex","ETHUSD",1726242892420,8.28928,2412.8,2412.3,4.14533]
["bitfinex","ETHUSD",1726242892608,4.14459,2412.8,2412.3,4.14533]
["bitfinex","ETHUSD",1726242892805,8.28925,2412.8,2412.3,4.14533]
["bitfinex","ETHUSD",1726242893045,4.14459,2412.8,2412.3,5.0158834]
["bitfinex","ETHUSD",1726242893608,8.28924,2412.8,2412.3,5.0158834]
["bitfinex","ETHUSD",1726242894748,3.5049,2412.9,2412.2,0.414574]
["bitfinex","ETHUSD",1726242894905,7.64938,2412.9,2412.4,4.14524]
["bitfinex","ETHUSD",1726242895311,4.14458,2412.8,2412.3,8.2907]
["bitfinex","ETHUSD",1726242895505,7.64942,2412.9,2412.4,4.14513]
["bitfinex","ETHUSD",1726242895754,4.14461,2412.8,2412.3,4.14531]
["bitfinex","ETHUSD",1726242895955,4.14461,2412.8,2412.3,4.559841]
["bitfinex","ETHUSD",1726242896251,7.64942,2412.9,2412.4,4.22802917]
["bitfinex","ETHUSD",1726242896446,7.64942,2412.9,2412.4,8.37318917]
["bitfinex","ETHUSD",1726242896759,3.5049,2412.9,2412.4,5.10680119]
["bitfinex","ETHUSD",1726242897049,7.41366,2413.2,2412.7,4.14471]
["bitfinex","ETHUSD",1726242897209,7.41366,2413.2,2412.8,4.973397]
["bitfinex","ETHUSD",1726242897210,3.2697,2413.2,2412.8,4.973397]
["bitfinex","ETHUSD",1726242897415,3.2697,2413.2,2412.8,4.14444]
["bitfinex","ETHUSD",1726242898062,3.2697,2413.2,2412.9,4.14429]
["bitfinex","ETHUSD",1726242898267,3.2697,2413.2,2412.8,4.14444]
["bitfinex","ETHUSD",1726242898581,3.2697,2413.2,2412.6,4.14476]
["bitfinex","ETHUSD",1726242898876,4.14412,2413.1,2412.6,5.4146982]
["bitfinex","ETHUSD",1726242899280,4.14412,2413.1,2412.6,9.5595082]
["bitfinex","ETHUSD",1726242899577,4.14412,2413.1,2412.6,5.4146982]
["bitfinex","ETHUSD",1726242900275,4.14429,2413.0,2412.6,4.14489]
["bitfinex","ETHUSD",1726242901088,8.28867,2413.0,2412.5,4.14505]
["bitfinex","ETHUSD",1726242901303,8.28866,2413.0,2412.5,4.14505]
["bitfinex","ETHUSD",1726242901479,4.1444,2412.9,2412.4,4.14513]
["bitfinex","ETHUSD",1726242902085,4.1444,2412.9,2412.3,4.14539]
["bitfinex","ETHUSD",1726242902086,3.4218,2412.7,2412.3,4.14539]
["bitfinex","ETHUSD",1726242902299,3.4218,2412.7,2412.3,4.14532]
["bitfinex","ETHUSD",1726242902463,7.56654,2412.7,2412.3,4.14532]
["bitfinex","ETHUSD",1726242902973,4.14474,2412.7,2412.3,4.14532]
["bitfinex","ETHUSD",1726242903160,3.4218,2412.9,2412.5,4.14507]
["bitfinex","ETHUSD",1726242903500,3.4218,2412.9,2412.5,4.14495]
["bitfinex","ETHUSD",1726242904000,3.4218,2412.9,2412.6,4.1449]
["bitfinex","ETHUSD",1726242904148,3.4218,2412.9,2412.1,0.768669]
["bitfinex","ETHUSD",1726242904350,3.4218,2412.9,2412.3,4.14531]
["bitfinex","ETHUSD",1726242904351,4.14463,2412.8,2412.3,4.14531]
["bitfinex","ETHUSD",1726242904790,7.56627,2412.9,2412.4,4.14522]
["bitfinex","ETHUSD",1726242904966,7.56627,2412.9,2412.5,4.14507]
["bitfinex","ETHUSD",1726242905171,11.71075,2412.9,2412.5,4.14507]
["bitfinex","ETHUSD",1726242905371,11.71075,2412.9,2412.4,4.14523]
["bitfinex","ETHUSD",1726242905693,3.4218,2412.9,2412.2,3.86782088]
["bitfinex","ETHUSD",1726242905899,3.4218,2412.9,2412.4,4.14509]
["bitfinex","ETHUSD",1726242906059,3.4218,2412.9,2412.6,4.1449]
["bitfinex","ETHUSD",1726242906409,7.56622,2412.9,2412.5,4.145]
["bitfinex","ETHUSD",1726242906571,3.4218,2412.9,2412.5,4.145]
["bitfinex","ETHUSD",1726242906770,7.56619,2412.9,2412.5,4.145]
["bitfinex","ETHUSD",1726242906971,7.56619,2412.9,2412.1,1.15542609]
["bitfinex","ETHUSD",1726242906972,8.737243,2412.9,2412.1,1.15542609]
["bitfinex","ETHUSD",1726242907298,8.737243,2412.9,2412.4,4.1452]
["bitfinex","ETHUSD",1726242907457,4.14464,2412.8,2412.3,4.14541]
["bitfinex","ETHUSD",1726242907656,4.14464,2412.8,2412.4,4.14523]
["bitfinex","ETHUSD",1726242907894,8.737273,2412.9,2412.4,4.14523]
["bitfinex","ETHUSD",1726242908107,7.56622,2412.9,2412.4,4.14523]
["bitfinex","ETHUSD",1726242908599,3.4218,2412.9,2412.4,3.86782088]
["bitfinex","ETHUSD",1726242908934,3.4218,2412.9,2412.7,4.14464]
["bitfinex","ETHUSD",1726242909061,3.4218,2412.9,2412.8,4.14456]
["bitfinex","ETHUSD",1726242909258,4.14384,2413.3,2412.8,4.14456]
["bitfinex","ETHUSD",1726242909259,3.5849,2413.2,2412.8,4.14456]
["bitfinex","ETHUSD",1726242909459,3.5849,2413.2,2412.7,4.14464]
["bitfinex","ETHUSD",1726242909460,7.72886,2413.2,2412.7,4.14464]
["bitfinex","ETHUSD",1726242909681,4.916944,2413.1,2412.7,4.14464]
["bitfinex","ETHUSD",1726242909886,0.772874,2413.1,2412.7,8.28929]
["bitfinex","ETHUSD",1726242910071,0.772874,2413.1,2412.5,4.14492]
["bitfinex","ETHUSD",1726242910072,4.916924,2413.1,2412.5,4.14492]
["bitfinex","ETHUSD",1726242910285,3.5849,2413.2,2412.6,3.86782088]
["bitfinex","ETHUSD",1726242910481,3.5849,2413.2,2412.9,4.14429]
["bitfinex","ETHUSD",1726242910699,7.72886,2413.2,2412.7,4.1447]
["bitfinex","ETHUSD",1726242911011,3.5849,2413.2,2412.8,4.14448]
["bitfinex","ETHUSD",1726242911203,3.5849,2413.2,2412.9,4.14435]
["bitfinex","ETHUSD",1726242911393,3.5849,2413.2,2412.8,4.14448]
["bitfinex","ETHUSD",1726242911599,7.72878,2413.2,2412.6,4.91495619]
["bitfinex","ETHUSD",1726242911796,3.5849,2413.2,2412.8,4.14441]
["bitfinex","ETHUSD",1726242911970,7.72887,2413.2,2412.7,4.14458]
["bitfinex","ETHUSD",1726242912174,11.87283,2413.2,2412.7,4.14458]
["bitfinex","ETHUSD",1726242912474,11.87283,2413.2,2412.6,0.77018619]
["bitfinex","ETHUSD",1726242912475,4.14412,2413.1,2412.6,4.1448]
["bitfinex","ETHUSD",1726242913041,4.14412,2413.1,2412.5,8.28994]
["bitfinex","ETHUSD",1726242913174,4.1443,2413.0,2412.5,4.14495]
["bitfinex","ETHUSD",1726242913377,7.72894,2413.2,2412.5,4.14507]
["bitfinex","ETHUSD",1726242913614,12.645864,2413.2,2412.7,4.14461]
["bitfinex","ETHUSD",1726242913824,8.501824,2413.2,2412.7,4.14461]
["bitfinex","ETHUSD",1726242913988,8.501794,2413.2,2412.7,4.14461]
["bitfinex","ETHUSD",1726242914186,3.5849,2413.2,2412.9,4.14428]
["bitfinex","ETHUSD",1726242914385,3.5849,2413.2,2412.8,4.14456]
["bitfinex","ETHUSD",1726242914602,3.5849,2413.2,2412.8,8.28904]
["bitfinex","ETHUSD",1726242914886,3.5849,2413.2,2412.9,4.14437]
["bitfinex","ETHUSD",1726242915104,3.5849,2413.2,2412.8,4.14448]
["bitfinex","ETHUSD",1726242915288,6.53860185,2413.5,2412.9,0.08288587]
["bitfinex","ETHUSD",1726242915494,3.5045,2413.5,2413.4,4.14353]
["bitfinex","ETHUSD",1726242915700,3.5045,2413.5,2413.3,4.14358]
["bitfinex","ETHUSD",1726242915701,3.5442775,2413.7,2413.3,4.14358]
["bitfinex","ETHUSD",1726242915905,7.6872975,2413.7,2413.3,4.14358]
["bitfinex","ETHUSD",1726242916513,3.5442775,2413.7,2413.3,4.14358]
["bitfinex","ETHUSD",1726242916720,9.17369744,2413.7,2413.1,4.14395]
["bitfinex","ETHUSD",1726242916883,4.14321,2413.6,2413.2,4.14379]
["bitfinex","ETHUSD",1726242917083,12.20779929,2413.7,2413.2,4.14379]
["bitfinex","ETHUSD",1726242917300,7.6872975,2413.7,2413.3,4.14368]
["bitfinex","ETHUSD",1726242917597,7.6872975,2413.7,2413.2,4.14385]
["bitfinex","ETHUSD",1726242917791,3.5442775,2413.7,2413.3,4.14362]
["bitfinex","ETHUSD",1726242918025,3.5442775,2413.7,2413.4,4.14343]
["bitfinex","ETHUSD",1726242918543,3.5442775,2413.7,2413.4,4.14341]
["bitfinex","ETHUSD",1726242918719,0.0397775,2413.7,2413.5,4.14335]
["bitfinex","ETHUSD",1726242919719,0.0397775,2413.7,2413.4,4.14337]
["bitfinex","ETHUSD",1726242919928,0.0397775,2413.7,2413.3,4.14354]
["bitfinex","ETHUSD",1726242920243,0.0397775,2413.7,2413.3,8.28713]
["bitfinex","ETHUSD",1726242920383,0.0397775,2413.7,2413.3,8.28712]
["bitfinex","ETHUSD",1726242920783,7.59223,2413.5,2413.0,4.14408]
["bitfinex","ETHUSD",1726242921082,4.14357,2413.4,2413.0,4.14408]
["bitfinex","ETHUSD",1726242921306,14.76978185,2413.5,2413.0,4.14408]
["bitfinex","ETHUSD",1726242921510,16.37106967,2413.5,2413.0,4.14408]
["bitfinex","ETHUSD",1726242921783,4.14354,2413.4,2413.0,4.14408]
["bitfinex","ETHUSD",1726242922481,3.4488,2413.5,2413.3,4.14353]
["bitfinex","ETHUSD",1726242922713,7.21692935,2413.7,2413.3,4.14353]
["bitfinex","ETHUSD",1726242922985,3.08087975,2413.7,2413.3,4.14353]
["bitfinex","ETHUSD",1726242923182,3.08087975,2413.7,2413.4,4.14345]
["bitfinex","ETHUSD",1726242923408,0.0397775,2413.7,2413.4,4.14345]
["bitfinex","ETHUSD",1726242925018,0.0397775,2413.7,2413.5,4.14325]
["bitfinex","ETHUSD",1726242925306,0.0397775,2413.7,2413.5,8.28654]
["bitfinex","ETHUSD",1726242925523,0.0397775,2413.7,2413.5,4.14325]
["bitfinex","ETHUSD",1726242926183,0.0397775,2413.7,2413.3,4.14357]
["bitfinex","ETHUSD",1726242926491,0.0397775,2413.7,2413.2,4.14384]
["bitfinex","ETHUSD",1726242926492,4.14321,2413.6,2413.2,4.14384]
["bitfinex","ETHUSD",1726242926693,1.52131248,2413.7,2413.3,4.14353]
["bitfinex","ETHUSD",1726242926909,0.0397775,2413.7,2413.1,4.14389]
["bitfinex","ETHUSD",1726242927121,0.0397775,2413.7,2413.3,8.28724]
["bitfinex","ETHUSD",1726242927423,0.0397775,2413.7,2413.4,4.14351]
["bitfinex","ETHUSD",1726242928021,0.0397775,2413.7,2413.3,4.14368]
["bitfinex","ETHUSD",1726242928226,4.1829375,2413.7,2413.3,4.14368]
["bitfinex","ETHUSD",1726242928630,4.14341,2413.5,2413.1,4.14392]
["bitfinex","ETHUSD",1726242928837,4.1436,2413.4,2413.0,4.1442]
["bitfinex","ETHUSD",1726242929034,3.2968,2413.3,2413.0,4.1442]
["bitfinex","ETHUSD",1726242929235,3.2968,2413.3,2412.7,4.14458]
["bitfinex","ETHUSD",1726242929236,4.455181,2413.3,2412.7,4.14458]
["bitfinex","ETHUSD",1726242929550,4.455181,2413.3,2412.8,8.28889]
["bitfinex","ETHUSD",1726242929551,8.598911,2413.3,2412.8,8.28889]
["bitfinex","ETHUSD",1726242929748,8.598911,2413.3,2412.8,8.28891]
["bitfinex","ETHUSD",1726242929910,8.598911,2413.3,2412.7,4.14466]
["bitfinex","ETHUSD",1726242930240,8.598911,2413.3,2412.9,4.14437]
["bitfinex","ETHUSD",1726242930447,8.598911,2413.3,2412.8,4.14454]
["bitfinex","ETHUSD",1726242930448,4.14389,2413.2,2412.8,4.14454]
["bitfinex","ETHUSD",1726242930955,4.14389,2413.2,2412.6,4.14474]
["bitfinex","ETHUSD",1726242930956,4.14412,2413.1,2412.7,4.14471]
["bitfinex","ETHUSD",1726242931244,9.75025306,2413.2,2412.7,4.14471]
["bitfinex","ETHUSD",1726242931403,5.60624306,2413.2,2412.7,4.14471]
["bitfinex","ETHUSD",1726242931743,5.60624306,2413.2,2412.5,4.14498]
["bitfinex","ETHUSD",1726242931744,4.14429,2413.0,2412.5,4.14498]
["bitfinex","ETHUSD",1726242931950,4.14429,2413.0,2412.3,3.0]
["bitfinex","ETHUSD",1726242931951,7.57648,2412.9,2412.4,4.14523]
["bitfinex","ETHUSD",1726242932151,11.72099,2412.9,2412.4,4.14523]
["bitfinex","ETHUSD",1726242932447,4.1447,2412.8,2412.3,4.14533]
["bitfinex","ETHUSD",1726242932616,9.1719116,2412.9,2412.4,4.14523]
["bitfinex","ETHUSD",1726242932815,5.06183116,2412.8,2412.2,8.29087]
["bitfinex","ETHUSD",1726242933047,0.91719116,2412.8,2412.3,4.14531]
["bitfinex","ETHUSD",1726242933848,4.14474,2412.7,2412.1,4.14563]
["bitfinex","ETHUSD",1726242934004,3.4987,2412.1,2411.3,3.3421]
["bitfinex","ETHUSD",1726242934442,3.04001282,2412.5,2412.1,4.14561]
["bitfinex","ETHUSD",1726242934601,3.04001282,2412.5,2411.8,7.20992088]
["bitfinex","ETHUSD",1726242934602,3.4987,2412.7,2412.2,4.560011]
["bitfinex","ETHUSD",1726242934802,3.4987,2412.7,2412.3,4.14533]
["bitfinex","ETHUSD",1726242935049,3.4987,2412.7,2412.2,4.14544]
["bitfinex","ETHUSD",1726242935287,3.4987,2412.7,2412.3,4.14538]
["bitfinex","ETHUSD",1726242935751,4.14493,2412.6,2412.2,0.414544]
["bitfinex","ETHUSD",1726242935959,4.14493,2412.6,2412.0,4.14584]
["bitfinex","ETHUSD",1726242936116,4.14493,2412.6,2412.0,8.29166]
["bitfinex","ETHUSD",1726242936321,5.62775928,2412.6,2411.9,4.14607]
["bitfinex","ETHUSD",1726242936625,4.14509,2412.5,2412.0,4.14593]
["bitfinex","ETHUSD",1726242936838,5.7485193,2412.5,2411.9,4.14608]
["bitfinex","ETHUSD",1726242937014,4.14509,2412.5,2411.9,4.14608]
["bitfinex","ETHUSD",1726242937215,3.3085,2412.2,2411.7,4.14635]
["bitfinex","ETHUSD",1726242938021,3.3085,2412.2,2411.8,8.29252]
["bitfinex","ETHUSD",1726242938230,4.14596,2412.0,2411.3,3.4776]
["bitfinex","ETHUSD",1726242938434,5.27818809,2412.0,2411.4,4.14682]
["bitfinex","ETHUSD",1726242938646,4.14596,2412.0,2411.4,4.14682]
["bitfinex","ETHUSD",1726242939050,4.14622,2411.9,2411.4,4.14682]
["bitfinex","ETHUSD",1726242939259,4.14596,2412.0,2411.4,4.14682]
["bitfinex","ETHUSD",1726242939554,4.14596,2412.0,2411.4,8.29366]
["bitfinex","ETHUSD",1726242939726,8.29201,2412.0,2411.4,8.29366]
["bitfinex","ETHUSD",1726242939927,4.14596,2412.0,2411.4,5.71072809]
["bitfinex","ETHUSD",1726242940153,4.14633,2411.8,2411.4,1.56390809]
["bitfinex","ETHUSD",1726242940363,4.14633,2411.8,2411.3,4.14709]
["bitfinex","ETHUSD",1726242940544,3.4443,2411.7,2411.3,4.14709]
["bitfinex","ETHUSD",1726242940734,3.4443,2411.7,2411.3,5.311186]
["bitfinex","ETHUSD",1726242941228,3.4443,2411.7,2411.4,4.14694]
["bitfinex","ETHUSD",1726242942255,4.14611,2411.9,2411.4,4.14686]
["bitfinex","ETHUSD",1726242942415,7.66144,2412.0,2411.4,4.14686]
["bitfinex","ETHUSD",1726242942625,3.5155,2412.0,2411.7,4.14644]
["bitfinex","ETHUSD",1726242942835,7.66104,2412.3,2411.7,4.14644]
["bitfinex","ETHUSD",1726242943057,4.14569,2412.2,2411.7,4.14644]
["bitfinex","ETHUSD",1726242943265,4.14578,2412.1,2411.6,4.14658]
["bitfinex","ETHUSD",1726242943473,4.14578,2412.1,2411.6,4.561245]
["bitfinex","ETHUSD",1726242943675,4.14578,2412.1,2411.6,0.414665]
["bitfinex","ETHUSD",1726242943878,4.14602,2412.0,2411.6,0.414665]
["bitfinex","ETHUSD",1726242944031,8.29167,2412.1,2411.6,4.561275]
["bitfinex","ETHUSD",1726242944238,8.29167,2412.1,2411.5,4.14662]
["bitfinex","ETHUSD",1726242944239,4.146,2412.0,2411.5,4.14662]
["bitfinex","ETHUSD",1726242944836,7.73811,2411.8,2411.3,5.311106]
["bitfinex","ETHUSD",1726242945037,3.5918,2411.8,2411.3,5.311106]
["bitfinex","ETHUSD",1726242945372,7.62753,2412.1,2411.6,4.14659]
["bitfinex","ETHUSD",1726242945529,4.14596,2412.0,2411.6,4.14659]
["bitfinex","ETHUSD",1726242945741,4.14596,2412.0,2411.4,4.14684]
["bitfinex","ETHUSD",1726242945945,4.14596,2412.0,2411.5,4.14675]
["bitfinex","ETHUSD",1726242946278,4.14596,2412.0,2411.4,4.6779336]
["bitfinex","ETHUSD",1726242946448,7.62747,2412.1,2411.6,4.14648]
["bitfinex","ETHUSD",1726242946635,7.62747,2412.1,2411.7,0.829321]
["bitfinex","ETHUSD",1726242946835,7.62744,2412.1,2411.7,0.829321]
["bitfinex","ETHUSD",1726242947091,7.62746,2412.1,2411.7,0.829321]
["bitfinex","ETHUSD",1726242947775,3.4816,2412.1,2411.7,4.975751]
["bitfinex","ETHUSD",1726242947976,7.62736,2412.1,2411.7,4.975751]
["bitfinex","ETHUSD",1726242948183,4.1462,2411.9,2411.4,0.5310936]
["bitfinex","ETHUSD",1726242948491,4.1462,2411.9,2411.3,4.14706]
["bitfinex","ETHUSD",1726242948492,4.14637,2411.8,2411.3,4.14706]
["bitfinex","ETHUSD",1726242949286,4.14637,2411.8,2411.2,4.14719]
["bitfinex","ETHUSD",1726242949287,3.4816,2412.1,2411.7,4.14636]
["bitfinex","ETHUSD",1726242949571,3.4816,2412.1,2411.8,4.14624]
["bitfinex","ETHUSD",1726242950136,3.4816,2412.1,2411.7,4.14642]
["bitfinex","ETHUSD",1726242950364,3.4816,2412.1,2411.8,0.829287]
["bitfinex","ETHUSD",1726242950560,3.4816,2412.1,2411.8,4.14626]
["bitfinex","ETHUSD",1726242950972,3.4816,2412.1,2411.5,4.14671]
["bitfinex","ETHUSD",1726242951165,4.14595,2412.0,2411.5,4.09671]
["bitfinex","ETHUSD",1726242951368,4.14595,2412.0,2411.4,4.14685]
["bitfinex","ETHUSD",1726242951369,4.14629,2411.8,2411.4,4.14685]
["bitfinex","ETHUSD",1726242951591,8.29268,2411.8,2411.3,4.14712]
["bitfinex","ETHUSD",1726242951783,4.1465,2411.7,2411.3,4.14712]
["bitfinex","ETHUSD",1726242952202,4.1465,2411.7,2411.2,4.14721]
["bitfinex","ETHUSD",1726242952692,4.1465,2411.7,2411.3,4.14713]
["bitfinex","ETHUSD",1726242953257,3.4816,2412.1,2411.2,4.41782088]
["bitfinex","ETHUSD",1726242953456,7.62744,2412.1,2411.5,4.14675]
["bitfinex","ETHUSD",1726242953904,7.62744,2412.1,2411.7,4.14644]
["bitfinex","ETHUSD",1726242955104,7.62744,2412.1,2411.6,4.1466]
["bitfinex","ETHUSD",1726242955301,3.4816,2412.1,2411.7,4.14642]
["bitfinex","ETHUSD",1726242955669,3.4816,2412.1,2411.7,4.14635]
["bitfinex","ETHUSD",1726242956223,4.14619,2411.9,2411.5,4.14665]
["bitfinex","ETHUSD",1726242956561,8.29244,2411.9,2411.3,4.14703]
["bitfinex","ETHUSD",1726242956763,4.14619,2411.9,2411.5,4.14679]
["bitfinex","ETHUSD",1726242957053,9.93283509,2411.9,2411.5,4.14679]
["bitfinex","ETHUSD",1726242957281,4.14639,2411.8,2411.4,4.14693]
["bitfinex","ETHUSD",1726242957483,4.14654,2411.7,2411.2,4.14722]
["bitfinex","ETHUSD",1726242957772,4.14654,2411.7,2411.3,4.14712]
["bitfinex","ETHUSD",1726242958427,4.14662,2411.6,2411.2,4.14718]
["bitfinex","ETHUSD",1726242958571,7.51852,2411.6,2411.1,11.64151]
["bitfinex","ETHUSD",1726242958772,3.3719,2411.6,2411.2,4.14714]
["bitfinex","ETHUSD",1726242959396,7.51852,2411.6,2411.2,4.14714]
["bitfinex","ETHUSD",1726242960117,4.14709,2411.4,2410.9,4.14773]
["bitfinex","ETHUSD",1726242960272,4.14709,2411.4,2410.8,0.0397775]
["bitfinex","ETHUSD",1726242960273,4.14716,2411.3,2410.8,0.0397775]
["bitfinex","ETHUSD",1726242960485,4.14716,2411.3,2410.8,4.1876375]
["bitfinex","ETHUSD",1726242960486,4.14742,2411.2,2410.8,4.1876375]
["bitfinex","ETHUSD",1726242961084,4.14716,2411.3,2410.9,4.14779]
["bitfinex","ETHUSD",1726242961269,4.14707,2411.4,2410.8,4.1876375]
["bitfinex","ETHUSD",1726242961467,4.14707,2411.4,2410.8,4.60640125]
["bitfinex","ETHUSD",1726242961672,4.14716,2411.3,2410.9,4.14776]
["bitfinex","ETHUSD",1726242961906,4.976583,2411.3,2410.8,8.3355375]
["bitfinex","ETHUSD",1726242962108,4.14716,2411.3,2410.8,8.3355375]
["bitfinex","ETHUSD",1726242962320,3.3719,2411.2,2410.8,0.0397775]
["bitfinex","ETHUSD",1726242962503,4.14775,2411.0,2410.8,0.0397775]
["bitfinex","ETHUSD",1726242962671,4.14765,2411.0,2410.8,0.0397775]
["bitfinex","ETHUSD",1726242962876,4.14782,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726242963124,4.977367,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726242963410,3.3719,2411.2,2410.8,0.0397775]
["bitfinex","ETHUSD",1726242963411,3.3719,2411.2,2410.8,4.1876875]
["bitfinex","ETHUSD",1726242963718,3.0,2411.6,2410.8,0.0397775]
["bitfinex","ETHUSD",1726242963719,4.14705,2411.4,2410.8,0.0397775]
["bitfinex","ETHUSD",1726242963891,4.14715,2411.3,2410.9,4.14782]
["bitfinex","ETHUSD",1726242964718,4.14622,2411.9,2411.4,4.14683]
["bitfinex","ETHUSD",1726242964922,4.14622,2411.9,2411.5,4.561433]
["bitfinex","ETHUSD",1726242965124,4.14622,2411.9,2411.4,4.14683]
["bitfinex","ETHUSD",1726242965125,4.14611,2411.9,2411.4,4.14685]
["bitfinex","ETHUSD",1726242965297,4.1463,2411.8,2411.4,4.14685]
["bitfinex","ETHUSD",1726242965491,4.14613,2411.9,2411.4,4.14685]
["bitfinex","ETHUSD",1726242965809,8.29233,2411.9,2411.4,4.14685]
["bitfinex","ETHUSD",1726242965996,4.14635,2411.8,2411.4,4.14685]
["bitfinex","ETHUSD",1726242966315,4.14635,2411.8,2411.4,4.976254]
["bitfinex","ETHUSD",1726242967017,8.293,2411.7,2411.2,4.14719]
["bitfinex","ETHUSD",1726242967232,4.14645,2411.7,2411.2,4.14719]
["bitfinex","ETHUSD",1726242967393,4.1467,2411.6,2411.2,4.14719]
["bitfinex","ETHUSD",1726242967911,4.14705,2411.4,2410.9,4.14775]
["bitfinex","ETHUSD",1726242968320,4.14716,2411.3,2410.9,4.14775]
["bitfinex","ETHUSD",1726242969137,4.14766,2411.0,2410.8,0.0397775]
["bitfinex","ETHUSD",1726242969683,4.14782,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726242969883,11.71704,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726242970327,3.4214,2411.2,2410.8,4.1877575]
["bitfinex","ETHUSD",1726242970528,7.56879,2411.2,2410.8,4.1877575]
["bitfinex","ETHUSD",1726242970780,4.14693,2411.5,2410.8,0.45855325]
["bitfinex","ETHUSD",1726242970985,4.14693,2411.5,2411.0,4.14753]
["bitfinex","ETHUSD",1726242970986,4.14704,2411.4,2411.0,4.14753]
["bitfinex","ETHUSD",1726242971282,4.14704,2411.4,2411.0,4.1476]
["bitfinex","ETHUSD",1726242971604,7.51804,2411.5,2411.0,4.14755]
["bitfinex","ETHUSD",1726242971813,11.66493,2411.5,2411.0,4.91879775]
["bitfinex","ETHUSD",1726242972185,4.147,2411.4,2411.0,4.91879775]
["bitfinex","ETHUSD",1726242972383,7.5179,2411.5,2411.1,4.63921978]
["bitfinex","ETHUSD",1726242972620,7.5179,2411.5,2411.1,0.49187978]
["bitfinex","ETHUSD",1726242973217,7.5179,2411.5,2411.1,4.63926978]
["bitfinex","ETHUSD",1726242973413,7.5179,2411.5,2411.2,0.95580475]
["bitfinex","ETHUSD",1726242973651,3.3711,2411.5,2411.2,0.95580475]
["bitfinex","ETHUSD",1726242974151,11.61243088,2411.8,2411.1,4.63935978]
["bitfinex","ETHUSD",1726242974326,11.61243088,2411.8,2411.2,4.14729]
["bitfinex","ETHUSD",1726242974327,4.14672,2411.6,2411.2,4.14729]
["bitfinex","ETHUSD",1726242974954,4.14672,2411.6,2411.2,4.14723]
["bitfinex","ETHUSD",1726242975609,4.14672,2411.6,2411.0,4.14756]
["bitfinex","ETHUSD",1726242975610,8.29347,2411.6,2411.1,4.14745]
["bitfinex","ETHUSD",1726242975814,4.14672,2411.6,2411.1,4.14745]
["bitfinex","ETHUSD",1726242976027,4.14672,2411.6,2410.8,3.5648775]
["bitfinex","ETHUSD",1726242976028,4.14687,2411.5,2410.8,3.5648775]
["bitfinex","ETHUSD",1726242976257,4.14704,2411.4,2411.0,4.14757]
["bitfinex","ETHUSD",1726242976415,4.14704,2411.4,2410.9,4.14773]
["bitfinex","ETHUSD",1726242976822,4.14704,2411.4,2410.9,8.29546]
["bitfinex","ETHUSD",1726242977151,7.54766,2411.3,2410.9,4.14773]
["bitfinex","ETHUSD",1726242977358,7.54766,2411.3,2410.8,8.06935525]
["bitfinex","ETHUSD",1726242977562,4.14733,2411.2,2410.8,8.06935525]
["bitfinex","ETHUSD",1726242977769,7.54766,2411.3,2410.9,4.1477]
["bitfinex","ETHUSD",1726242977920,7.54766,2411.3,2410.8,4.54417525]
["bitfinex","ETHUSD",1726242978367,7.54766,2411.3,2410.8,8.69205525]
["bitfinex","ETHUSD",1726242978658,11.69496,2411.3,2410.8,4.54414525]
["bitfinex","ETHUSD",1726242978959,11.69494,2411.3,2410.8,4.54413525]
["bitfinex","ETHUSD",1726242979258,11.69492,2411.3,2410.9,4.1478]
["bitfinex","ETHUSD",1726242979416,7.54766,2411.3,2410.9,4.1478]
["bitfinex","ETHUSD",1726242979613,7.54766,2411.3,2410.8,4.54424525]
["bitfinex","ETHUSD",1726242979862,7.54766,2411.3,2410.8,4.1877575]
["bitfinex","ETHUSD",1726242980031,7.54764,2411.3,2410.9,4.14781]
["bitfinex","ETHUSD",1726242980371,7.54764,2411.3,2410.8,4.1877575]
["bitfinex","ETHUSD",1726242980372,7.54764,2411.3,2410.8,8.3356775]
["bitfinex","ETHUSD",1726242980551,7.54764,2411.3,2410.8,4.1876875]
["bitfinex","ETHUSD",1726242980751,7.54764,2411.3,2410.8,4.1876775]
["bitfinex","ETHUSD",1726242981070,7.54666063,2411.3,2410.8,4.60640625]
["bitfinex","ETHUSD",1726242981250,11.69388063,2411.3,2410.8,8.75429625]
["bitfinex","ETHUSD",1726242981455,7.54666063,2411.3,2410.8,8.75429625]
["bitfinex","ETHUSD",1726242981959,7.54666063,2411.3,2410.8,4.60640625]
["bitfinex","ETHUSD",1726242982267,7.54666063,2411.3,2410.9,4.14781]
["bitfinex","ETHUSD",1726242982482,11.69389063,2411.3,2410.9,4.14781]
["bitfinex","ETHUSD",1726242982633,4.14733,2411.2,2410.8,4.1876375]
["bitfinex","ETHUSD",1726242982822,4.14733,2411.2,2410.8,8.3355175]
["bitfinex","ETHUSD",1726242983026,7.54667063,2411.3,2410.8,0.87332925]
["bitfinex","ETHUSD",1726242983407,4.14748,2411.1,2410.8,0.0397775]
["bitfinex","ETHUSD",1726242984133,4.14758,2411.1,2410.8,0.0397775]
["bitfinex","ETHUSD",1726242985167,4.14743,2411.2,2410.8,0.0397775]
["bitfinex","ETHUSD",1726242985374,4.14775,2411.0,2410.8,0.0397775]
["bitfinex","ETHUSD",1726242985528,8.29555,2411.0,2410.8,0.0397775]
["bitfinex","ETHUSD",1726242986054,4.14782,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726242986258,4.14775,2411.0,2410.8,0.0397775]
["bitfinex","ETHUSD",1726242986469,8.29552,2411.0,2410.8,0.0397775]
["bitfinex","ETHUSD",1726242986637,4.14775,2411.0,2410.8,0.0397775]
["bitfinex","ETHUSD",1726242986839,4.1475,2411.1,2410.8,0.0397775]
["bitfinex","ETHUSD",1726242987136,8.29488,2411.2,2410.8,0.0397775]
["bitfinex","ETHUSD",1726242987331,4.14744,2411.2,2410.8,0.0397775]
["bitfinex","ETHUSD",1726242987774,8.29492,2411.2,2410.8,0.0397775]
["bitfinex","ETHUSD",1726242988068,4.14744,2411.2,2410.8,0.0397775]
["bitfinex","ETHUSD",1726242988269,4.14722,2411.3,2410.9,4.14775]
["bitfinex","ETHUSD",1726242988586,4.14706,2411.4,2411.0,4.14763]
["bitfinex","ETHUSD",1726242988731,4.14716,2411.3,2410.9,4.64312673]
["bitfinex","ETHUSD",1726242988939,4.14716,2411.3,2410.9,8.79086673]
["bitfinex","ETHUSD",1726242989278,4.14699,2411.4,2411.0,4.14756]
["bitfinex","ETHUSD",1726242989830,7.18865455,2411.5,2410.9,0.49530673]
["bitfinex","ETHUSD",1726242990060,7.18865455,2411.5,2410.8,4.95275725]
["bitfinex","ETHUSD",1726242990061,4.1468,2411.5,2411.0,0.5448204]
["bitfinex","ETHUSD",1726242990261,10.63669455,2411.6,2411.0,0.5448204]
["bitfinex","ETHUSD",1726242990262,10.63669455,2411.6,2411.1,7.53413]
["bitfinex","ETHUSD",1726242990573,4.14679,2411.5,2411.1,7.53425]
["bitfinex","ETHUSD",1726242991239,10.63667455,2411.6,2411.2,4.14729]
["bitfinex","ETHUSD",1726242991647,14.78342455,2411.6,2411.2,4.14729]
["bitfinex","ETHUSD",1726242991800,14.78371674,2411.6,2411.2,4.14729]
["bitfinex","ETHUSD",1726242991960,14.78371674,2411.6,2411.1,4.554985]
["bitfinex","ETHUSD",1726242991961,4.1468,2411.5,2411.1,4.554985]
["bitfinex","ETHUSD",1726242992158,10.63699674,2411.6,2411.2,4.14726]
["bitfinex","ETHUSD",1726242992483,14.78370674,2411.6,2411.2,4.14726]
["bitfinex","ETHUSD",1726242992679,14.78370674,2411.6,2411.1,7.53426]
["bitfinex","ETHUSD",1726242992905,4.14679,2411.5,2411.1,7.53426]
["bitfinex","ETHUSD",1726242993060,7.18897674,2411.5,2411.1,7.53426]
["bitfinex","ETHUSD",1726242993257,4.14679,2411.5,2411.0,4.14764]
["bitfinex","ETHUSD",1726242993458,7.18897674,2411.5,2411.0,4.14757]
["bitfinex","ETHUSD",1726242993656,4.14697,2411.4,2411.0,4.14757]
["bitfinex","ETHUSD",1726242994053,3.04218674,2411.5,2411.2,4.14722]
["bitfinex","ETHUSD",1726242994256,10.63697674,2411.6,2411.2,4.14722]
["bitfinex","ETHUSD",1726242994667,14.78373674,2411.6,2411.1,4.14737]
["bitfinex","ETHUSD",1726242994874,10.63697674,2411.6,2411.1,8.29478]
["bitfinex","ETHUSD",1726242995087,14.78369674,2411.6,2411.1,8.29478]
["bitfinex","ETHUSD",1726242995300,10.63697674,2411.6,2411.1,8.29474]
["bitfinex","ETHUSD",1726242995511,4.14724,2411.3,2410.8,0.0397775]
["bitfinex","ETHUSD",1726242995675,4.14776,2411.0,2410.8,0.0397775]
["bitfinex","ETHUSD",1726242996058,7.18968674,2411.1,2410.8,0.0397775]
["bitfinex","ETHUSD",1726242996412,4.14782,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726242996920,11.66314,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726242997463,14.70740159,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726242997871,11.66314,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726242998172,8.78789207,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726242999503,12.93571207,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726242999996,15.97997366,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243000712,12.93571207,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243001065,16.53254671,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243001387,12.93571207,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243001765,7.51532,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243002065,4.14782,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243002391,8.29551,2411.0,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243002585,4.14774,2411.0,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243002965,8.2955,2411.0,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243003163,11.33993723,2411.0,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243003509,3.04441723,2411.3,2411.0,7.48579]
["bitfinex","ETHUSD",1726243003673,11.20382464,2411.5,2411.0,7.48579]
["bitfinex","ETHUSD",1726243003674,7.19139723,2411.4,2411.1,1.163355]
["bitfinex","ETHUSD",1726243003999,7.19139723,2411.4,2411.0,7.48579]
["bitfinex","ETHUSD",1726243004000,4.14698,2411.4,2411.0,3.3383]
["bitfinex","ETHUSD",1726243004208,11.33844723,2411.4,2411.0,3.3383]
["bitfinex","ETHUSD",1726243004405,4.14738,2411.2,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243004612,4.14714,2411.3,2410.8,4.1876275]
["bitfinex","ETHUSD",1726243004763,4.14714,2411.3,2410.9,4.1478]
["bitfinex","ETHUSD",1726243004967,4.14718,2411.3,2410.8,8.3355075]
["bitfinex","ETHUSD",1726243005164,3.04441723,2411.3,2410.9,4.14769]
["bitfinex","ETHUSD",1726243005403,3.04441723,2411.4,2411.1,4.1474]
["bitfinex","ETHUSD",1726243005596,3.59683464,2411.6,2411.2,3.4813]
["bitfinex","ETHUSD",1726243005597,4.14689,2411.5,2411.2,3.4813]
["bitfinex","ETHUSD",1726243005903,4.14697,2411.4,2411.0,4.14763]
["bitfinex","ETHUSD",1726243006210,3.04517333,2411.5,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243006211,4.14755,2411.1,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243006445,7.19256333,2411.2,2410.8,4.1876075]
["bitfinex","ETHUSD",1726243006653,7.19256333,2411.2,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243006971,4.14766,2411.0,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243007488,7.19283333,2411.0,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243007719,4.14766,2411.0,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243008473,8.29564,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243008823,14.94001333,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243009117,11.89484,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243011209,7.19353531,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243011716,11.34135531,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243011902,12.94860457,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243012225,8.80078457,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243012879,8.80112137,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243013420,3.04611833,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243013907,7.19393833,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243015250,7.19381727,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243015547,19.79638088,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243015753,4.14782,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243015957,7.1937364,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243016107,4.14782,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243016447,7.1937364,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243016632,4.14782,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243016828,4.86719364,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243017218,7.19365491,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243017409,4.14782,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243018109,8.29564,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243018444,11.34147491,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243018649,8.29564,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243018821,10.28654852,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243019255,17.7186694,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243019552,28.46457367,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243019760,24.8664894,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243019908,33.25574374,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243020109,21.09228286,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243020414,16.85084852,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243020608,7.16280657,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243020813,7.1937731,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243021125,8.29564,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243021818,11.89414657,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243022642,8.29564,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243023353,9.485034,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243023534,4.14782,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243023726,7.19380185,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243024424,3.04598185,2411.0,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243024624,3.71921433,2411.3,2410.9,7.46362]
["bitfinex","ETHUSD",1726243024625,3.04598185,2411.3,2410.9,7.46362]
["bitfinex","ETHUSD",1726243024814,4.14723,2411.3,2411.0,0.75033975]
["bitfinex","ETHUSD",1726243025150,3.04598185,2411.5,2411.1,4.14731]
["bitfinex","ETHUSD",1726243025360,3.04598185,2411.5,2411.2,0.48976498]
["bitfinex","ETHUSD",1726243025665,7.19269185,2411.6,2411.2,0.48976498]
["bitfinex","ETHUSD",1726243025964,7.19260185,2411.6,2411.2,0.48976498]
["bitfinex","ETHUSD",1726243026344,3.04598185,2411.5,2411.2,0.48976498]
["bitfinex","ETHUSD",1726243026510,7.19260185,2411.6,2411.2,0.48976498]
["bitfinex","ETHUSD",1726243026711,7.19260185,2411.6,2411.1,4.14731]
["bitfinex","ETHUSD",1726243027140,7.19260185,2411.6,2411.1,8.2947]
["bitfinex","ETHUSD",1726243027383,3.04598185,2411.6,2411.1,4.14731]
["bitfinex","ETHUSD",1726243027536,3.04598185,2411.6,2411.5,4.14679]
["bitfinex","ETHUSD",1726243027745,3.59830004,2411.8,2411.4,4.14696]
["bitfinex","ETHUSD",1726243027746,3.04397616,2411.8,2411.4,4.14696]
["bitfinex","ETHUSD",1726243027915,3.04397616,2411.8,2411.5,0.751056]
["bitfinex","ETHUSD",1726243028254,3.04397616,2411.9,2411.4,4.14687]
["bitfinex","ETHUSD",1726243028455,4.14627,2411.9,2411.4,4.14687]
["bitfinex","ETHUSD",1726243028619,7.19024616,2411.9,2411.4,4.14687]
["bitfinex","ETHUSD",1726243028952,3.04397616,2411.8,2411.4,4.14687]
["bitfinex","ETHUSD",1726243029557,7.19018616,2411.9,2411.4,4.14687]
["bitfinex","ETHUSD",1726243029741,7.19018616,2411.9,2411.4,5.3615975]
["bitfinex","ETHUSD",1726243029742,11.33639616,2411.9,2411.4,5.3615975]
["bitfinex","ETHUSD",1726243029915,7.19018616,2411.9,2411.4,5.3615975]
["bitfinex","ETHUSD",1726243030514,7.19018616,2411.9,2411.4,4.14685]
["bitfinex","ETHUSD",1726243030949,4.14621,2411.9,2411.4,4.14685]
["bitfinex","ETHUSD",1726243031151,7.19018616,2411.9,2411.4,4.14685]
["bitfinex","ETHUSD",1726243031337,7.19018616,2411.9,2411.4,8.29374]
["bitfinex","ETHUSD",1726243031663,4.14621,2411.9,2411.4,4.14685]
["bitfinex","ETHUSD",1726243031870,4.14621,2411.9,2411.4,9.0937515]
["bitfinex","ETHUSD",1726243032161,4.14621,2411.9,2411.4,4.9468715]
["bitfinex","ETHUSD",1726243032319,4.14621,2411.9,2411.4,9.0937515]
["bitfinex","ETHUSD",1726243032517,3.04397616,2412.0,2411.8,3.86782088]
["bitfinex","ETHUSD",1726243032755,4.02966815,2412.2,2411.8,3.86782088]
["bitfinex","ETHUSD",1726243032756,0.43397131,2412.2,2412.1,12.28552]
["bitfinex","ETHUSD",1726243033065,10.53883616,2413.3,2412.3,6.994]
["bitfinex","ETHUSD",1726243033232,3.351,2413.3,2412.9,4.14437]
["bitfinex","ETHUSD",1726243033435,4.14337,2413.5,2412.9,4.1443]
["bitfinex","ETHUSD",1726243033677,8.28684,2413.5,2413.0,4.14421]
["bitfinex","ETHUSD",1726243033835,5.19820237,2413.5,2412.9,4.14438]
["bitfinex","ETHUSD",1726243034059,4.14355,2413.4,2412.9,4.14425]
["bitfinex","ETHUSD",1726243034359,4.14372,2413.3,2412.9,4.14425]
["bitfinex","ETHUSD",1726243034532,4.14337,2413.5,2412.9,5.310001]
["bitfinex","ETHUSD",1726243034738,4.14355,2413.4,2412.9,5.310001]
["bitfinex","ETHUSD",1726243036837,4.14387,2413.3,2412.8,3.3686]
["bitfinex","ETHUSD",1726243037057,4.14389,2413.2,2412.8,3.3686]
["bitfinex","ETHUSD",1726243037677,4.14364,2413.4,2412.8,7.51306]
["bitfinex","ETHUSD",1726243037976,8.2873,2413.4,2412.9,0.33686]
["bitfinex","ETHUSD",1726243038167,7.46448,2413.6,2412.9,0.33686]
["bitfinex","ETHUSD",1726243038365,4.14362,2413.4,2412.9,0.33686]
["bitfinex","ETHUSD",1726243038959,4.14329,2413.6,2413.1,4.14404]
["bitfinex","ETHUSD",1726243039167,4.14329,2413.6,2413.0,11.52893088]
["bitfinex","ETHUSD",1726243039368,4.14337,2413.5,2413.0,13.09625397]
["bitfinex","ETHUSD",1726243039575,4.14329,2413.6,2413.2,4.14384]
["bitfinex","ETHUSD",1726243039731,4.1828375,2413.7,2413.2,4.14384]
["bitfinex","ETHUSD",1726243040076,0.0397775,2413.7,2413.4,4.14351]
["bitfinex","ETHUSD",1726243040372,0.0397775,2413.7,2413.5,3.5147]
["bitfinex","ETHUSD",1726243041797,0.0397775,2413.7,2413.6,4.14318]
["bitfinex","ETHUSD",1726243041973,0.0397775,2413.7,2413.5,4.3219534]
["bitfinex","ETHUSD",1726243042156,0.0397775,2413.7,2413.5,8.4652934]
["bitfinex","ETHUSD",1726243042320,0.0397775,2413.7,2413.5,4.3219534]
["bitfinex","ETHUSD",1726243044304,0.0397775,2413.7,2413.3,4.557924]
["bitfinex","ETHUSD",1726243044305,4.1829575,2413.7,2413.3,0.414384]
["bitfinex","ETHUSD",1726243044474,4.1829575,2413.7,2413.2,3.5373]
["bitfinex","ETHUSD",1726243044475,4.1827975,2413.7,2413.2,3.5373]
["bitfinex","ETHUSD",1726243044767,4.1827975,2413.7,2413.2,4.27781209]
["bitfinex","ETHUSD",1726243045366,4.1827975,2413.7,2413.2,8.42156209]
["bitfinex","ETHUSD",1726243045569,4.1827975,2413.7,2413.2,8.42166209]
["bitfinex","ETHUSD",1726243045766,4.14319,2413.6,2413.2,8.42166209]
["bitfinex","ETHUSD",1726243045968,4.14337,2413.5,2413.2,4.27781209]
["bitfinex","ETHUSD",1726243046365,4.14337,2413.5,2413.2,0.74051209]
["bitfinex","ETHUSD",1726243046539,7.70679,2413.6,2413.2,0.74051209]
["bitfinex","ETHUSD",1726243046746,4.14349,2413.5,2413.0,7.7147]
["bitfinex","ETHUSD",1726243047072,4.14359,2413.4,2413.0,7.7147]
["bitfinex","ETHUSD",1726243047278,4.1438,2413.3,2412.8,7.62068]
["bitfinex","ETHUSD",1726243047430,0.0397775,2413.7,2413.1,4.14395]
["bitfinex","ETHUSD",1726243047629,0.0397775,2413.7,2413.3,4.14362]
["bitfinex","ETHUSD",1726243047829,4.1828175,2413.7,2413.3,4.14362]
["bitfinex","ETHUSD",1726243050677,0.0397775,2413.7,2413.6,19.36664]
["bitfinex","ETHUSD",1726243051365,0.0397775,2414.4,2413.6,19.36664]
["bitfinex","ETHUSD",1726243051366,0.0397775,2414.4,2414.3,7.53568]
["bitfinex","ETHUSD",1726243051573,0.0397775,2414.4,2414.3,11.67766]
["bitfinex","ETHUSD",1726243052470,0.0397775,2414.4,2414.3,7.53568]
["bitfinex","ETHUSD",1726243053213,0.0397775,2414.4,2414.3,11.67766]
["bitfinex","ETHUSD",1726243055495,0.0397775,2414.4,2414.3,11.70706]
["bitfinex","ETHUSD",1726243055802,0.0397775,2414.4,2414.1,4.1423]
["bitfinex","ETHUSD",1726243055803,0.0397775,2414.4,2414.1,7.56531]
["bitfinex","ETHUSD",1726243056262,0.0397775,2414.4,2414.1,11.70754]
["bitfinex","ETHUSD",1726243056464,0.0397775,2414.4,2414.1,7.56531]
["bitfinex","ETHUSD",1726243056792,0.0397775,2414.4,2413.9,4.14255]
["bitfinex","ETHUSD",1726243057105,0.0397775,2414.4,2414.2,4.14208]
["bitfinex","ETHUSD",1726243058100,0.0397775,2414.4,2414.1,4.14218]
["bitfinex","ETHUSD",1726243058296,0.0397775,2414.4,2413.9,5.323834]
["bitfinex","ETHUSD",1726243058661,0.0397775,2414.4,2413.9,9.466404]
["bitfinex","ETHUSD",1726243058857,0.0397775,2414.4,2414.0,5.4418404]
["bitfinex","ETHUSD",1726243059061,0.0397775,2414.4,2414.1,4.14229]
["bitfinex","ETHUSD",1726243059330,0.0397775,2414.4,2414.0,1.2993704]
["bitfinex","ETHUSD",1726243059331,0.0397775,2414.4,2414.3,4.14198]
["bitfinex","ETHUSD",1726243059508,0.0397775,2414.4,2414.2,4.14212]
["bitfinex","ETHUSD",1726243059806,0.0397775,2414.4,2414.2,4.68626904]
["bitfinex","ETHUSD",1726243061971,0.0397775,2414.4,2414.0,5.4417504]
["bitfinex","ETHUSD",1726243062171,0.0397775,2414.4,2414.0,5.4417304]
["bitfinex","ETHUSD",1726243062472,0.0397775,2414.4,2414.0,9.5841304]
["bitfinex","ETHUSD",1726243062707,0.0397775,2414.4,2414.0,5.4417304]
["bitfinex","ETHUSD",1726243062919,0.0397775,2414.4,2414.0,9.5841404]
["bitfinex","ETHUSD",1726243063280,0.0397775,2414.4,2414.1,4.1423]
["bitfinex","ETHUSD",1726243063614,0.0397775,2414.4,2413.8,7.67]
["bitfinex","ETHUSD",1726243063615,4.142,2414.3,2413.8,11.81274]
["bitfinex","ETHUSD",1726243063772,4.142,2414.3,2413.8,9.151274]
["bitfinex","ETHUSD",1726243063773,4.14217,2414.2,2413.8,9.151274]
["bitfinex","ETHUSD",1726243064124,3.4832,2414.3,2413.5,3.5084]
["bitfinex","ETHUSD",1726243064412,0.0397775,2414.4,2413.3,3.5084]
["bitfinex","ETHUSD",1726243064413,4.14273,2413.9,2413.3,3.5084]
["bitfinex","ETHUSD",1726243064572,4.14309,2413.7,2413.3,3.5084]
["bitfinex","ETHUSD",1726243064773,4.14309,2413.7,2413.3,8.417323]
["bitfinex","ETHUSD",1726243065094,4.14309,2413.7,2413.1,4.14393]
["bitfinex","ETHUSD",1726243065095,3.4054,2413.6,2413.1,4.14393]
["bitfinex","ETHUSD",1726243065295,3.4054,2413.6,2413.1,4.14388]
["bitfinex","ETHUSD",1726243065496,7.5486,2413.6,2413.1,4.14388]
["bitfinex","ETHUSD",1726243065712,3.4054,2413.6,2413.1,4.14388]
["bitfinex","ETHUSD",1726243065885,7.54867,2413.6,2413.1,8.28784]
["bitfinex","ETHUSD",1726243066216,4.1434,2413.5,2413.2,1.170764]
["bitfinex","ETHUSD",1726243066417,7.54867,2413.6,2412.9,4.14426]
["bitfinex","ETHUSD",1726243066418,4.14354,2413.4,2412.9,4.14426]
["bitfinex","ETHUSD",1726243066710,4.14354,2413.4,2412.9,4.94546809]
["bitfinex","ETHUSD",1726243067071,11.69204,2413.6,2413.1,4.14394]
["bitfinex","ETHUSD",1726243067278,11.69204,2413.6,2413.0,4.14419]
["bitfinex","ETHUSD",1726243067279,4.1434,2413.5,2413.0,4.14419]
["bitfinex","ETHUSD",1726243067474,4.1434,2413.5,2413.0,5.39945581]
["bitfinex","ETHUSD",1726243067923,4.1434,2413.5,2413.0,1.25526581]
["bitfinex","ETHUSD",1726243067924,4.14371,2413.3,2413.0,1.25526581]
["bitfinex","ETHUSD",1726243068219,4.1434,2413.5,2412.9,4.94546809]
["bitfinex","ETHUSD",1726243068220,4.14356,2413.4,2412.9,4.94546809]
["bitfinex","ETHUSD",1726243068672,3.0,2413.9,2413.2,4.14376]
["bitfinex","ETHUSD",1726243068673,4.14313,2413.7,2413.2,4.14376]
["bitfinex","ETHUSD",1726243068874,4.14329,2413.6,2413.3,0.414376]
["bitfinex","ETHUSD",1726243069074,4.14329,2413.6,2413.2,4.14385]
["bitfinex","ETHUSD",1726243069499,4.14329,2413.6,2413.1,4.14394]
["bitfinex","ETHUSD",1726243069681,4.14329,2413.6,2413.1,8.78240781]
["bitfinex","ETHUSD",1726243069897,4.14329,2413.6,2413.1,4.63845781]
["bitfinex","ETHUSD",1726243070572,4.14356,2413.4,2413.0,4.14413]
["bitfinex","ETHUSD",1726243070779,7.44544,2413.4,2412.8,3.463]
["bitfinex","ETHUSD",1726243070998,4.14374,2413.3,2412.9,4.14437]
["bitfinex","ETHUSD",1726243071225,4.14374,2413.3,2412.8,4.1093]
["bitfinex","ETHUSD",1726243071226,4.14319,2413.6,2413.2,4.14387]
["bitfinex","ETHUSD",1726243071524,3.0,2413.9,2413.3,7.68945]
["bitfinex","ETHUSD",1726243071525,4.14299,2413.8,2413.3,7.68945]
["bitfinex","ETHUSD",1726243071679,4.14275,2413.9,2413.3,7.68945]
["bitfinex","ETHUSD",1726243071680,4.14302,2413.7,2413.3,7.68945]
["bitfinex","ETHUSD",1726243072003,4.14275,2413.9,2413.4,4.1435]
["bitfinex","ETHUSD",1726243072399,4.57609101,2414.1,2413.6,4.14311]
["bitfinex","ETHUSD",1726243072616,4.57609101,2414.1,2413.6,0.828656]
["bitfinex","ETHUSD",1726243072617,4.14268,2413.9,2413.6,0.828656]
["bitfinex","ETHUSD",1726243072816,4.1425,2414.0,2413.5,4.14331]
["bitfinex","ETHUSD",1726243073132,4.1431,2413.7,2413.2,4.14373]
["bitfinex","ETHUSD",1726243073320,4.1431,2413.7,2413.3,4.14369]
["bitfinex","ETHUSD",1726243073788,4.1431,2413.7,2413.2,8.28753]
["bitfinex","ETHUSD",1726243073992,4.1431,2413.7,2413.3,4.14365]
["bitfinex","ETHUSD",1726243074889,4.57605101,2414.1,2413.8,4.14271]
["bitfinex","ETHUSD",1726243074890,0.43368101,2414.1,2413.8,4.14271]
["bitfinex","ETHUSD",1726243075121,0.43368101,2414.1,2413.9,0.414271]
["bitfinex","ETHUSD",1726243075333,0.43368101,2414.1,2413.3,0.55]
["bitfinex","ETHUSD",1726243075334,4.14279,2413.9,2413.4,4.14345]
["bitfinex","ETHUSD",1726243075690,4.14279,2413.9,2413.5,4.14334]
["bitfinex","ETHUSD",1726243075894,4.14279,2413.9,2413.5,5.027019]
["bitfinex","ETHUSD",1726243076231,4.14279,2413.9,2413.5,0.883679]
["bitfinex","ETHUSD",1726243076416,4.14279,2413.9,2413.5,5.027019]
["bitfinex","ETHUSD",1726243077626,8.28561,2413.9,2413.5,0.883679]
["bitfinex","ETHUSD",1726243077803,8.28555,2413.9,2413.4,4.14352]
["bitfinex","ETHUSD",1726243078021,4.14276,2413.9,2413.4,4.14352]
["bitfinex","ETHUSD",1726243078337,4.14293,2413.8,2413.4,4.14352]
["bitfinex","ETHUSD",1726243078507,4.14302,2413.7,2413.3,4.14369]
["bitfinex","ETHUSD",1726243078693,4.14302,2413.7,2413.2,8.701883]
["bitfinex","ETHUSD",1726243078895,4.14325,2413.6,2413.2,4.558093]
["bitfinex","ETHUSD",1726243079117,4.14325,2413.6,2413.2,0.414373]
["bitfinex","ETHUSD",1726243079118,8.28656,2413.6,2413.2,0.414373]
["bitfinex","ETHUSD",1726243079330,4.14325,2413.6,2413.2,0.414373]
["bitfinex","ETHUSD",1726243079533,4.14264,2414.0,2413.2,4.558153]
["bitfinex","ETHUSD",1726243079736,8.28581,2413.8,2413.3,4.1436]
["bitfinex","ETHUSD",1726243080038,8.28581,2413.8,2413.3,4.972418]
["bitfinex","ETHUSD",1726243080039,8.28585,2413.8,2413.3,4.972418]
["bitfinex","ETHUSD",1726243080391,4.14305,2413.7,2413.3,4.972418]
["bitfinex","ETHUSD",1726243080590,5.03165208,2414.1,2413.4,4.1434]
["bitfinex","ETHUSD",1726243080591,4.14281,2413.9,2413.4,4.1434]
["bitfinex","ETHUSD",1726243080819,4.57615101,2414.1,2413.3,0.828738]
["bitfinex","ETHUSD",1726243080820,0.43368101,2414.1,2413.6,4.14311]
["bitfinex","ETHUSD",1726243081032,4.14257,2414.0,2413.7,0.414311]
["bitfinex","ETHUSD",1726243081238,4.14257,2414.0,2413.5,4.14328]
["bitfinex","ETHUSD",1726243081438,3.2977,2413.9,2413.5,4.14327]
["bitfinex","ETHUSD",1726243081619,3.2977,2413.9,2413.6,0.742817]
["bitfinex","ETHUSD",1726243081856,3.2977,2413.9,2413.6,4.885937]
["bitfinex","ETHUSD",1726243082330,3.2977,2413.9,2413.3,3.5728]
["bitfinex","ETHUSD",1726243082542,7.62974,2413.8,2413.3,4.14366]
["bitfinex","ETHUSD",1726243082697,7.62974,2413.8,2413.3,4.915306]
["bitfinex","ETHUSD",1726243082902,11.77272,2413.8,2413.3,4.915306]
["bitfinex","ETHUSD",1726243083099,11.77269,2413.8,2413.4,4.14348]
["bitfinex","ETHUSD",1726243083306,7.62974,2413.8,2413.4,4.14348]
["bitfinex","ETHUSD",1726243083643,7.62973,2413.8,2413.4,0.9058896]
["bitfinex","ETHUSD",1726243083935,4.14302,2413.7,2413.4,0.9058896]
["bitfinex","ETHUSD",1726243084495,4.14344,2413.5,2413.0,4.14414]
["bitfinex","ETHUSD",1726243084702,4.14344,2413.5,2413.1,4.14396]
["bitfinex","ETHUSD",1726243084933,7.44871,2413.6,2413.1,4.14396]
["bitfinex","ETHUSD",1726243085139,7.44871,2413.6,2413.2,4.97266]
["bitfinex","ETHUSD",1726243085140,3.3055,2413.6,2413.2,4.97266]
["bitfinex","ETHUSD",1726243085319,3.3055,2413.6,2413.2,4.14385]
["bitfinex","ETHUSD",1726243085519,7.44871,2413.6,2413.2,4.14385]
["bitfinex","ETHUSD",1726243085731,7.44871,2413.6,2413.1,4.14396]
["bitfinex","ETHUSD",1726243085732,3.4646,2413.5,2413.1,4.14396]
["bitfinex","ETHUSD",1726243085903,3.4646,2413.2,2412.8,7.63139]
["bitfinex","ETHUSD",1726243086103,7.6085,2413.2,2412.8,3.487]
["bitfinex","ETHUSD",1726243086522,7.6085,2413.2,2412.7,4.14464]
["bitfinex","ETHUSD",1726243086728,7.6085,2413.2,2412.7,4.559105]
["bitfinex","ETHUSD",1726243086930,7.6085,2413.2,2412.7,8.703755]
["bitfinex","ETHUSD",1726243087344,7.43765,2413.4,2412.8,7.44105]
["bitfinex","ETHUSD",1726243087511,7.43765,2413.4,2412.9,4.14436]
["bitfinex","ETHUSD",1726243088206,3.3006,2413.0,2412.5,7.50906]
["bitfinex","ETHUSD",1726243088408,7.44491,2413.0,2412.6,4.14489]
["bitfinex","ETHUSD",1726243088606,7.44491,2413.0,2412.5,3.778594]
["bitfinex","ETHUSD",1726243088607,4.14448,2412.9,2412.5,3.778594]
["bitfinex","ETHUSD",1726243088806,3.3006,2413.0,2412.5,7.923544]
["bitfinex","ETHUSD",1726243089009,4.144,2413.2,2412.5,7.923544]
["bitfinex","ETHUSD",1726243089010,7.4446,2413.2,2412.7,4.14472]
["bitfinex","ETHUSD",1726243089217,4.14363,2413.4,2412.9,3.3641]
["bitfinex","ETHUSD",1726243089419,7.49382,2413.5,2412.9,7.50845]
["bitfinex","ETHUSD",1726243089624,4.14356,2413.4,2412.9,7.50845]
["bitfinex","ETHUSD",1726243089856,4.14356,2413.4,2412.9,8.67374]
["bitfinex","ETHUSD",1726243090144,4.14374,2413.3,2412.8,4.14445]
["bitfinex","ETHUSD",1726243090360,4.14374,2413.3,2412.7,3.4857]
["bitfinex","ETHUSD",1726243090361,3.3931,2413.1,2412.7,4.14472]
["bitfinex","ETHUSD",1726243090650,4.14428,2413.0,2412.6,4.14482]
["bitfinex","ETHUSD",1726243090832,4.14428,2413.0,2412.5,3.900194]
["bitfinex","ETHUSD",1726243090833,3.3931,2413.1,2412.7,4.14469]
["bitfinex","ETHUSD",1726243091143,4.14402,2413.2,2412.7,4.14464]
["bitfinex","ETHUSD",1726243091328,4.14402,2413.2,2412.7,5.40261434]
["bitfinex","ETHUSD",1726243091643,4.14402,2413.2,2412.8,4.14455]
["bitfinex","ETHUSD",1726243091870,8.28801,2413.2,2412.7,5.40261434]
["bitfinex","ETHUSD",1726243092003,8.28801,2413.2,2412.7,9.54727434]
["bitfinex","ETHUSD",1726243092941,4.14399,2413.2,2412.7,9.54727434]
["bitfinex","ETHUSD",1726243093163,4.14397,2413.2,2412.7,9.54727434]
["bitfinex","ETHUSD",1726243093352,3.3931,2413.3,2412.8,5.09927743]
["bitfinex","ETHUSD",1726243093551,3.3931,2413.3,2412.5,3.4857]
["bitfinex","ETHUSD",1726243093552,4.14413,2413.1,2412.7,4.14473]
["bitfinex","ETHUSD",1726243093745,4.14413,2413.1,2412.6,4.14489]
["bitfinex","ETHUSD",1726243093945,3.329,2413.0,2412.6,9.052769]
["bitfinex","ETHUSD",1726243094154,4.1444,2412.9,2412.6,0.763059]
["bitfinex","ETHUSD",1726243094362,4.14447,2412.9,2412.4,4.14509]
["bitfinex","ETHUSD",1726243094540,4.14447,2412.9,2412.5,4.14506]
["bitfinex","ETHUSD",1726243094734,4.14447,2412.9,2412.5,0.829015]
["bitfinex","ETHUSD",1726243094969,4.14497,2412.6,2412.2,3.5576]
["bitfinex","ETHUSD",1726243095269,4.14497,2412.6,2410.5,1.2507733]
["bitfinex","ETHUSD",1726243095270,3.266,2412.6,2411.9,3.4394]
["bitfinex","ETHUSD",1726243095448,4.14447,2412.9,2412.4,4.14515]
["bitfinex","ETHUSD",1726243095653,4.14463,2412.8,2412.5,0.414515]
["bitfinex","ETHUSD",1726243096031,4.14475,2412.7,2412.2,11.84864]
["bitfinex","ETHUSD",1726243096365,4.14475,2412.7,2412.2,4.14545]
["bitfinex","ETHUSD",1726243096366,7.48377,2412.6,2412.2,4.14545]
["bitfinex","ETHUSD",1726243096537,7.48377,2412.6,2411.9,4.14602]
["bitfinex","ETHUSD",1726243096538,4.14553,2412.3,2411.9,4.14602]
["bitfinex","ETHUSD",1726243096954,3.4434,2412.2,2411.8,4.14624]
["bitfinex","ETHUSD",1726243097171,7.589,2412.2,2411.8,4.92062975]
["bitfinex","ETHUSD",1726243097545,7.589,2412.2,2411.6,0.0397775]
["bitfinex","ETHUSD",1726243097546,4.14608,2412.0,2411.6,0.0397775]
["bitfinex","ETHUSD",1726243097740,4.14608,2412.0,2411.6,4.1863675]
["bitfinex","ETHUSD",1726243098436,4.14577,2412.1,2411.6,4.1863675]
["bitfinex","ETHUSD",1726243098639,4.14577,2412.1,2411.6,9.49078725]
["bitfinex","ETHUSD",1726243098862,4.14577,2412.1,2411.6,9.49077725]
["bitfinex","ETHUSD",1726243099066,7.58899,2412.2,2411.7,4.14634]
["bitfinex","ETHUSD",1726243099275,4.14579,2412.1,2411.6,4.1863375]
["bitfinex","ETHUSD",1726243099570,8.2917,2412.1,2411.6,4.1863375]
["bitfinex","ETHUSD",1726243099731,4.14605,2412.0,2411.6,0.0397775]
["bitfinex","ETHUSD",1726243099931,4.14605,2412.0,2411.6,0.78304625]
["bitfinex","ETHUSD",1726243100332,4.14605,2412.0,2411.6,4.92964625]
["bitfinex","ETHUSD",1726243100569,4.14579,2412.1,2411.7,4.14641]
["bitfinex","ETHUSD",1726243101334,4.14579,2412.1,2411.7,4.14637]
["bitfinex","ETHUSD",1726243101535,4.14579,2412.1,2411.8,0.49294163]
["bitfinex","ETHUSD",1726243101732,3.4434,2412.2,2411.8,4.63914163]
["bitfinex","ETHUSD",1726243102034,4.14543,2412.3,2411.8,4.1462]
["bitfinex","ETHUSD",1726243102267,3.3731,2412.4,2411.8,3.2655]
["bitfinex","ETHUSD",1726243102477,4.14518,2412.5,2412.0,4.14584]
["bitfinex","ETHUSD",1726243102834,4.14518,2412.5,2412.1,4.14575]
["bitfinex","ETHUSD",1726243103645,4.14517,2412.5,2412.0,4.983529]
["bitfinex","ETHUSD",1726243103849,4.14517,2412.5,2412.0,0.837619]
["bitfinex","ETHUSD",1726243103850,3.3317,2412.4,2412.0,0.837619]
["bitfinex","ETHUSD",1726243104047,4.14551,2412.3,2411.9,0.41462]
["bitfinex","ETHUSD",1726243104278,4.14559,2412.2,2411.9,0.41462]
["bitfinex","ETHUSD",1726243104483,4.14544,2412.3,2411.8,7.41177]
["bitfinex","ETHUSD",1726243104936,4.14544,2412.3,2411.8,11.55796]
["bitfinex","ETHUSD",1726243105342,4.14561,2412.2,2411.8,7.41169]
["bitfinex","ETHUSD",1726243105539,3.3317,2412.4,2411.8,1.15979375]
["bitfinex","ETHUSD",1726243105755,3.3317,2412.4,2411.9,4.146]
["bitfinex","ETHUSD",1726243106169,4.14542,2412.3,2411.9,4.146]
["bitfinex","ETHUSD",1726243107262,4.14542,2412.3,2411.7,4.14637]
["bitfinex","ETHUSD",1726243107263,4.14562,2412.2,2411.7,4.1463]
["bitfinex","ETHUSD",1726243107581,4.14562,2412.2,2411.7,0.77582775]
["bitfinex","ETHUSD",1726243107876,4.14562,2412.2,2411.7,4.14636]
["bitfinex","ETHUSD",1726243107877,3.413,2412.1,2411.7,4.14636]
["bitfinex","ETHUSD",1726243108085,7.55877,2412.1,2411.7,4.14636]
["bitfinex","ETHUSD",1726243108436,3.413,2412.1,2411.6,0.0397775]
["bitfinex","ETHUSD",1726243108673,4.14598,2412.0,2411.6,4.1863975]
["bitfinex","ETHUSD",1726243110149,3.413,2412.1,2411.6,4.1863075]
["bitfinex","ETHUSD",1726243110150,7.55885,2412.1,2411.6,4.1863075]
["bitfinex","ETHUSD",1726243110352,4.14594,2412.0,2411.6,4.1863075]
["bitfinex","ETHUSD",1726243110558,3.413,2412.1,2411.8,4.1462]
["bitfinex","ETHUSD",1726243110781,3.4129,2412.5,2411.9,4.14605]
["bitfinex","ETHUSD",1726243110984,4.14541,2412.4,2411.9,4.914775]
["bitfinex","ETHUSD",1726243111142,4.14541,2412.4,2412.0,4.14583]
["bitfinex","ETHUSD",1726243111340,3.4129,2412.5,2412.1,4.1456]
["bitfinex","ETHUSD",1726243111640,3.4129,2412.5,2412.3,4.14533]
["bitfinex","ETHUSD",1726243111974,0.43390121,2412.7,2412.3,4.14533]
["bitfinex","ETHUSD",1726243111975,4.57873121,2412.7,2412.3,4.14533]
["bitfinex","ETHUSD",1726243112655,0.43390121,2412.7,2412.2,7.70975]
["bitfinex","ETHUSD",1726243112957,0.43390121,2412.7,2412.3,1.185537]
["bitfinex","ETHUSD",1726243112958,4.57878121,2412.7,2412.3,1.185537]
["bitfinex","ETHUSD",1726243113159,4.14488,2412.7,2412.3,1.185537]
["bitfinex","ETHUSD",1726243113788,4.14488,2412.7,2412.1,4.14568]
["bitfinex","ETHUSD",1726243113789,4.14502,2412.6,2412.1,4.14568]
["bitfinex","ETHUSD",1726243114487,4.14509,2412.5,2412.1,4.14568]
["bitfinex","ETHUSD",1726243114781,3.3325,2412.4,2412.1,4.14568]
["bitfinex","ETHUSD",1726243115202,4.14573,2412.2,2411.7,3.3161]
["bitfinex","ETHUSD",1726243115487,4.14573,2412.2,2411.7,7.46244]
["bitfinex","ETHUSD",1726243115865,4.14573,2412.2,2411.8,4.14618]
["bitfinex","ETHUSD",1726243116258,4.14588,2412.1,2411.6,4.1863175]
["bitfinex","ETHUSD",1726243116586,4.14588,2412.1,2411.6,4.1863075]
["bitfinex","ETHUSD",1726243116587,3.2596,2412.0,2411.6,4.1863075]
["bitfinex","ETHUSD",1726243116785,3.2596,2412.0,2411.6,0.0397775]
["bitfinex","ETHUSD",1726243116786,4.14645,2411.7,2411.6,0.0397775]
["bitfinex","ETHUSD",1726243116986,3.2596,2412.0,2411.6,0.0397775]
["bitfinex","ETHUSD",1726243116987,3.0,2411.9,2411.6,0.0397775]
["bitfinex","ETHUSD",1726243117189,4.14645,2411.7,2411.6,0.0397775]
["bitfinex","ETHUSD",1726243119973,4.14628,2411.8,2411.6,0.0397775]
["bitfinex","ETHUSD",1726243119974,8.2927,2411.8,2411.6,0.0397775]
["bitfinex","ETHUSD",1726243120151,4.14628,2411.8,2411.6,0.0397775]
["bitfinex","ETHUSD",1726243120345,4.14645,2411.7,2411.6,0.0397775]
["bitfinex","ETHUSD",1726243121195,11.8029,2411.7,2411.6,0.0397775]
["bitfinex","ETHUSD",1726243122092,13.12593949,2411.7,2411.6,0.0397775]
["bitfinex","ETHUSD",1726243123973,11.8029,2411.7,2411.6,0.0397775]
["bitfinex","ETHUSD",1726243124303,7.65645,2411.7,2411.6,0.0397775]
["bitfinex","ETHUSD",1726243124512,10.65645,2411.7,2411.6,0.0397775]
["bitfinex","ETHUSD",1726243125371,14.8029,2411.7,2411.6,0.0397775]
["bitfinex","ETHUSD",1726243126410,18.672219,2411.7,2411.6,0.0397775]
["bitfinex","ETHUSD",1726243126571,25.1005319,2411.7,2411.6,0.0397775]
["bitfinex","ETHUSD",1726243128410,29.2469819,2411.7,2411.6,0.0397775]
["bitfinex","ETHUSD",1726243128612,25.1005319,2411.7,2411.6,0.0397775]
["bitfinex","ETHUSD",1726243129704,25.5346089,2411.7,2411.6,0.0397775]
["bitfinex","ETHUSD",1726243130605,21.3881589,2411.7,2411.6,0.0397775]
["bitfinex","ETHUSD",1726243130976,20.9540819,2411.7,2411.6,0.0397775]
["bitfinex","ETHUSD",1726243131485,25.1005319,2411.7,2411.6,0.0397775]
["bitfinex","ETHUSD",1726243132111,17.0847629,2411.7,2411.6,0.0397775]
["bitfinex","ETHUSD",1726243132272,18.672219,2411.7,2411.6,0.0397775]
["bitfinex","ETHUSD",1726243133015,14.8029,2411.7,2411.6,0.0397775]
["bitfinex","ETHUSD",1726243133310,22.818669,2411.7,2411.6,0.0397775]
["bitfinex","ETHUSD",1726243134782,26.965119,2411.7,2411.6,0.0397775]
["bitfinex","ETHUSD",1726243135110,29.6616309,2411.7,2411.6,0.0397775]
["bitfinex","ETHUSD",1726243135609,25.5151809,2411.7,2411.6,0.0397775]
["bitfinex","ETHUSD",1726243136000,29.6616309,2411.7,2411.6,0.0397775]
["bitfinex","ETHUSD",1726243137579,33.74796925,2411.7,2411.6,7.5e-06]
["bitfinex","ETHUSD",1726243138117,37.89441925,2411.7,2411.6,7.5e-06]
["bitfinex","ETHUSD",1726243138342,37.89441925,2411.7,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243138343,11.84124,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243138646,15.710559,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243139410,8.29564,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243140443,4.14782,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243141333,4.14759,2411.1,2410.8,3.3942775]
["bitfinex","ETHUSD",1726243141516,4.14749,2411.1,2410.8,4.14851125]
["bitfinex","ETHUSD",1726243141702,4.14707,2411.4,2410.8,8.29634125]
["bitfinex","ETHUSD",1726243141913,4.14734,2411.2,2410.8,7.5422575]
["bitfinex","ETHUSD",1726243142120,4.14728,2411.3,2410.8,7.5421875]
["bitfinex","ETHUSD",1726243142321,8.29457,2411.3,2410.8,8.71123225]
["bitfinex","ETHUSD",1726243142520,4.14728,2411.3,2410.8,8.71123225]
["bitfinex","ETHUSD",1726243143241,4.14728,2411.3,2410.9,0.87112323]
["bitfinex","ETHUSD",1726243143401,4.147,2411.4,2410.9,5.01883323]
["bitfinex","ETHUSD",1726243143737,4.147,2411.4,2411.0,3.4348]
["bitfinex","ETHUSD",1726243145637,4.147,2411.4,2411.0,4.69893007]
["bitfinex","ETHUSD",1726243145806,6.869319,2411.3,2411.0,3.4348]
["bitfinex","ETHUSD",1726243146198,4.1474,2411.2,2410.8,3.5778775]
["bitfinex","ETHUSD",1726243146948,3.869319,2411.3,2410.8,3.5778775]
["bitfinex","ETHUSD",1726243147107,4.14706,2411.4,2410.8,3.5778775]
["bitfinex","ETHUSD",1726243147311,4.1476,2411.1,2410.8,3.5778775]
["bitfinex","ETHUSD",1726243147497,8.017139,2410.9,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243147698,8.29549,2411.0,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243148004,4.1475,2411.1,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243148554,4.14773,2411.0,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243148849,8.42338607,2411.3,2410.9,3.3035]
["bitfinex","ETHUSD",1726243148850,4.14744,2411.2,2410.9,3.3035]
["bitfinex","ETHUSD",1726243149036,4.14742,2411.2,2410.9,3.3035]
["bitfinex","ETHUSD",1726243149242,4.1471,2411.4,2410.9,4.05263575]
["bitfinex","ETHUSD",1726243149550,3.869319,2411.5,2410.8,4.1876275]
["bitfinex","ETHUSD",1726243149551,0.43413743,2411.6,2411.4,4.14688]
["bitfinex","ETHUSD",1726243149860,0.43413743,2411.6,2411.5,3.4368]
["bitfinex","ETHUSD",1726243150150,4.14607,2412.0,2411.5,7.58359]
["bitfinex","ETHUSD",1726243150364,4.14611,2411.9,2411.5,4.609843]
["bitfinex","ETHUSD",1726243150943,3.03500004,2412.2,2411.7,4.14637]
["bitfinex","ETHUSD",1726243151255,0.43406188,2412.3,2412.0,3.5657]
["bitfinex","ETHUSD",1726243151442,4.14523,2412.5,2412.0,4.42808824]
["bitfinex","ETHUSD",1726243151644,4.14556,2412.3,2412.0,3.5657]
["bitfinex","ETHUSD",1726243152127,4.14563,2412.2,2412.0,3.5657]
["bitfinex","ETHUSD",1726243152660,4.14561,2412.2,2412.0,3.5657]
["bitfinex","ETHUSD",1726243152951,4.14559,2412.2,2412.0,3.5657]
["bitfinex","ETHUSD",1726243153160,4.14536,2412.4,2412.0,3.5657]
["bitfinex","ETHUSD",1726243153835,8.29069,2412.4,2412.0,3.5657]
["bitfinex","ETHUSD",1726243154158,9.5066909,2412.4,2412.0,3.5657]
["bitfinex","ETHUSD",1726243154342,4.1456,2412.2,2412.0,3.5657]
["bitfinex","ETHUSD",1726243154957,4.14547,2412.3,2412.0,3.5657]
["bitfinex","ETHUSD",1726243155158,8.29103,2412.3,2412.0,3.5657]
["bitfinex","ETHUSD",1726243155309,4.14547,2412.3,2412.0,3.5657]
["bitfinex","ETHUSD",1726243155515,4.14567,2412.2,2411.8,3.3735]
["bitfinex","ETHUSD",1726243156012,4.14604,2412.0,2411.6,3.4798]
["bitfinex","ETHUSD",1726243156246,8.29214,2412.0,2411.6,3.4798]
["bitfinex","ETHUSD",1726243156432,4.14655,2411.7,2411.3,3.4137]
["bitfinex","ETHUSD",1726243156634,4.14662,2411.6,2411.3,3.4137]
["bitfinex","ETHUSD",1726243157844,4.14662,2411.6,2410.8,0.0397775]
["bitfinex","ETHUSD",1726243157845,4.14723,2411.3,2411.0,3.5088]
["bitfinex","ETHUSD",1726243158033,4.14707,2411.4,2411.0,3.5088]
["bitfinex","ETHUSD",1726243158235,4.14707,2411.4,2411.0,7.65644]
["bitfinex","ETHUSD",1726243158746,8.29416,2411.4,2411.0,3.5088]
["bitfinex","ETHUSD",1726243158947,4.14707,2411.4,2411.0,3.5088]
["bitfinex","ETHUSD",1726243159269,8.29413,2411.4,2411.0,3.5088]
["bitfinex","ETHUSD",1726243159421,4.976473,2411.4,2411.0,3.5088]
["bitfinex","ETHUSD",1726243159726,4.14706,2411.4,2411.0,3.5088]
["bitfinex","ETHUSD",1726243159934,4.14675,2411.6,2411.1,4.14747]
["bitfinex","ETHUSD",1726243160167,4.14672,2411.6,2411.1,4.14739]
["bitfinex","ETHUSD",1726243160318,4.14647,2411.7,2411.2,4.14722]
["bitfinex","ETHUSD",1726243160520,4.14647,2411.7,2411.2,7.44162]
["bitfinex","ETHUSD",1726243160791,4.14671,2411.6,2411.2,3.2944]
["bitfinex","ETHUSD",1726243161062,3.0,2411.7,2411.2,7.44169]
["bitfinex","ETHUSD",1726243161063,4.14659,2411.7,2411.2,7.44169]
["bitfinex","ETHUSD",1726243161361,4.14659,2411.7,2411.2,8.600596]
["bitfinex","ETHUSD",1726243161556,4.14659,2411.7,2411.2,7.44169]
["bitfinex","ETHUSD",1726243161763,4.14665,2411.6,2411.2,7.44169]
["bitfinex","ETHUSD",1726243162147,4.14659,2411.7,2411.2,7.44169]
["bitfinex","ETHUSD",1726243162328,4.14623,2411.9,2411.4,4.14683]
["bitfinex","ETHUSD",1726243162531,4.14623,2411.9,2411.5,7.42039]
["bitfinex","ETHUSD",1726243162768,10.18086724,2412.1,2411.5,7.42039]
["bitfinex","ETHUSD",1726243162769,8.29173,2412.1,2411.6,4.14653]
["bitfinex","ETHUSD",1726243162979,4.14563,2412.2,2411.7,4.14635]
["bitfinex","ETHUSD",1726243163134,7.18062724,2412.2,2411.7,5.303033]
["bitfinex","ETHUSD",1726243163334,4.14563,2412.2,2411.7,5.303033]
["bitfinex","ETHUSD",1726243163734,4.14557,2412.3,2411.7,5.303033]
["bitfinex","ETHUSD",1726243163735,4.14576,2412.1,2411.7,5.303033]
["bitfinex","ETHUSD",1726243163934,4.14576,2412.1,2411.7,4.14635]
["bitfinex","ETHUSD",1726243165295,4.14576,2412.1,2411.6,4.14653]
["bitfinex","ETHUSD",1726243165588,4.14569,2412.2,2411.9,3.3308]
["bitfinex","ETHUSD",1726243167094,4.14543,2412.3,2411.9,7.47688]
["bitfinex","ETHUSD",1726243167778,14.496999,2412.5,2411.9,3.3308]
["bitfinex","ETHUSD",1726243167779,7.14525,2412.4,2411.9,3.3308]
["bitfinex","ETHUSD",1726243168015,4.14544,2412.3,2411.9,3.3308]
["bitfinex","ETHUSD",1726243169019,7.54855,2412.7,2411.9,3.3308]
["bitfinex","ETHUSD",1726243169020,3.03819096,2412.8,2412.1,4.14575]
["bitfinex","ETHUSD",1726243169202,3.03819096,2412.8,2412.3,3.2291]
["bitfinex","ETHUSD",1726243169203,4.14491,2412.6,2412.3,3.2291]
["bitfinex","ETHUSD",1726243169417,4.14507,2412.5,2412.3,3.2291]
["bitfinex","ETHUSD",1726243169614,4.14507,2412.5,2412.1,3.2291]
["bitfinex","ETHUSD",1726243170215,4.14491,2412.6,2412.1,7.37475]
["bitfinex","ETHUSD",1726243170423,4.14491,2412.6,2412.1,12.257865]
["bitfinex","ETHUSD",1726243170631,4.14491,2412.6,2412.1,8.112215]
["bitfinex","ETHUSD",1726243170828,8.28991,2412.6,2412.1,8.112215]
["bitfinex","ETHUSD",1726243171121,8.28994,2412.6,2412.1,8.112215]
["bitfinex","ETHUSD",1726243171421,4.14491,2412.6,2412.1,8.112215]
["bitfinex","ETHUSD",1726243171785,4.14474,2412.7,2412.2,0.89412744]
["bitfinex","ETHUSD",1726243172177,4.14446,2412.9,2412.4,3.1463]
["bitfinex","ETHUSD",1726243172423,4.14457,2412.8,2412.4,3.1463]
["bitfinex","ETHUSD",1726243173724,7.14441,2412.9,2412.4,7.29145]
["bitfinex","ETHUSD",1726243173885,4.14457,2412.8,2412.4,7.29145]
["bitfinex","ETHUSD",1726243174389,4.14497,2412.6,2412.4,3.1463]
["bitfinex","ETHUSD",1726243175428,4.14497,2412.6,2412.2,3.1178]
["bitfinex","ETHUSD",1726243175586,4.14497,2412.6,2412.1,4.14575]
["bitfinex","ETHUSD",1726243175587,4.14516,2412.5,2412.1,4.14575]
["bitfinex","ETHUSD",1726243175988,4.14491,2412.6,2412.2,3.1178]
["bitfinex","ETHUSD",1726243176189,4.14532,2412.4,2412.2,3.1178]
["bitfinex","ETHUSD",1726243176622,4.14532,2412.4,2412.0,3.0956]
["bitfinex","ETHUSD",1726243176828,4.14532,2412.4,2412.0,7.24152]
["bitfinex","ETHUSD",1726243177032,4.14532,2412.4,2412.0,3.0956]
["bitfinex","ETHUSD",1726243177235,4.14532,2412.4,2412.0,7.2415]
["bitfinex","ETHUSD",1726243177644,4.14532,2412.4,2412.0,3.0956]
["bitfinex","ETHUSD",1726243177813,4.14544,2412.3,2412.0,3.0956]
["bitfinex","ETHUSD",1726243179115,3.869319,2412.6,2412.0,3.0956]
["bitfinex","ETHUSD",1726243179116,4.14515,2412.5,2412.0,3.0956]
["bitfinex","ETHUSD",1726243179333,4.14515,2412.5,2412.0,7.83004382]
["bitfinex","ETHUSD",1726243179533,4.14515,2412.5,2412.0,7.24143]
["bitfinex","ETHUSD",1726243180440,4.14515,2412.5,2412.1,4.14576]
["bitfinex","ETHUSD",1726243181355,4.14525,2412.4,2412.0,7.24151]
["bitfinex","ETHUSD",1726243181556,4.14515,2412.5,2412.1,4.14565]
["bitfinex","ETHUSD",1726243181876,4.14515,2412.5,2412.1,5.284366]
["bitfinex","ETHUSD",1726243182172,4.14532,2412.4,2412.0,7.24145]
["bitfinex","ETHUSD",1726243182385,4.14532,2412.4,2411.7,4.14644]
["bitfinex","ETHUSD",1726243182386,4.14545,2412.3,2411.7,4.14644]
["bitfinex","ETHUSD",1726243182675,4.14545,2412.3,2411.8,7.30455]
["bitfinex","ETHUSD",1726243182676,4.14569,2412.2,2411.8,7.30455]
["bitfinex","ETHUSD",1726243183477,8.014229,2412.6,2411.8,7.30455]
["bitfinex","ETHUSD",1726243183478,7.22432,2413.3,2412.7,3.1583]
["bitfinex","ETHUSD",1726243183680,3.2078,2413.5,2412.8,0.08288416]
["bitfinex","ETHUSD",1726243183873,4.14336,2413.5,2413.1,3.2564]
["bitfinex","ETHUSD",1726243184371,4.14362,2413.4,2413.1,3.2564]
["bitfinex","ETHUSD",1726243184707,4.58829159,2413.7,2413.1,7.40042]
["bitfinex","ETHUSD",1726243185201,0.44517159,2413.7,2413.1,3.2564]
["bitfinex","ETHUSD",1726243185373,4.14373,2413.3,2413.1,3.2564]
["bitfinex","ETHUSD",1726243185573,4.14373,2413.3,2412.7,4.14461]
["bitfinex","ETHUSD",1726243185894,4.14413,2413.1,2412.5,7.27768]
["bitfinex","ETHUSD",1726243186113,8.28826,2413.1,2412.5,7.27768]
["bitfinex","ETHUSD",1726243186256,4.14413,2413.1,2412.5,3.1327]
["bitfinex","ETHUSD",1726243186460,4.14442,2412.9,2412.5,3.1327]
["bitfinex","ETHUSD",1726243186660,4.14465,2412.8,2412.5,3.1327]
["bitfinex","ETHUSD",1726243186872,4.14442,2412.9,2412.5,3.1327]
["bitfinex","ETHUSD",1726243187071,3.869319,2412.8,2412.1,2.979]
["bitfinex","ETHUSD",1726243187368,4.14534,2412.4,2412.1,2.979]
["bitfinex","ETHUSD",1726243188096,4.14534,2412.4,2411.8,3.2076]
["bitfinex","ETHUSD",1726243188097,4.14569,2412.2,2411.8,3.2076]
["bitfinex","ETHUSD",1726243188312,4.14569,2412.2,2411.8,4.357658]
["bitfinex","ETHUSD",1726243188605,4.14569,2412.2,2411.8,3.2076]
["bitfinex","ETHUSD",1726243189508,4.14533,2412.4,2411.8,7.35372]
["bitfinex","ETHUSD",1726243189675,4.14542,2412.3,2411.8,7.35372]
["bitfinex","ETHUSD",1726243189862,4.14533,2412.4,2411.9,4.14597]
["bitfinex","ETHUSD",1726243190707,4.14507,2412.5,2412.0,4.1459]
["bitfinex","ETHUSD",1726243191090,8.29001,2412.6,2412.0,5.295792]
["bitfinex","ETHUSD",1726243191285,4.1451,2412.5,2412.0,4.14583]
["bitfinex","ETHUSD",1726243191487,4.1451,2412.5,2412.0,8.29167]
["bitfinex","ETHUSD",1726243191721,4.14497,2412.6,2412.1,4.14568]
["bitfinex","ETHUSD",1726243192026,5.171727,2412.6,2412.1,4.14568]
["bitfinex","ETHUSD",1726243192251,5.171727,2412.6,2412.2,3.0614]
["bitfinex","ETHUSD",1726243192428,8.28936,2412.8,2412.3,4.14534]
["bitfinex","ETHUSD",1726243192600,4.14473,2412.7,2412.2,7.2069]
["bitfinex","ETHUSD",1726243192802,4.973666,2412.7,2412.2,7.2069]
["bitfinex","ETHUSD",1726243193003,4.14473,2412.7,2412.2,7.2069]
["bitfinex","ETHUSD",1726243193635,4.14473,2412.7,2412.2,11.3524]
["bitfinex","ETHUSD",1726243194301,4.14473,2412.7,2412.2,11.35239]
["bitfinex","ETHUSD",1726243194508,4.14466,2412.8,2412.2,3.0614]
["bitfinex","ETHUSD",1726243194818,3.03438466,2413.3,2412.6,3.869319]
["bitfinex","ETHUSD",1726243194997,4.14348,2413.5,2413.0,4.14413]
["bitfinex","ETHUSD",1726243195197,4.14331,2413.6,2413.0,4.69411]
["bitfinex","ETHUSD",1726243195538,4.14339,2413.5,2413.0,4.69407]
["bitfinex","ETHUSD",1726243195689,5.18924722,2413.6,2413.1,4.14404]
["bitfinex","ETHUSD",1726243195894,4.1432,2413.6,2413.1,4.14404]
["bitfinex","ETHUSD",1726243196094,4.14336,2413.5,2413.1,4.14404]
["bitfinex","ETHUSD",1726243196428,4.14336,2413.5,2413.0,4.14419]
["bitfinex","ETHUSD",1726243196635,8.28682,2413.5,2413.0,4.14419]
["bitfinex","ETHUSD",1726243196808,4.14336,2413.5,2413.0,4.14419]
["bitfinex","ETHUSD",1726243197334,4.14336,2413.5,2413.0,9.441904]
["bitfinex","ETHUSD",1726243197640,4.14336,2413.5,2413.0,5.297774]
["bitfinex","ETHUSD",1726243197931,4.14319,2413.6,2413.1,4.14395]
["bitfinex","ETHUSD",1726243198233,4.14319,2413.6,2413.0,5.297774]
["bitfinex","ETHUSD",1726243198234,4.14339,2413.5,2413.0,5.297774]
["bitfinex","ETHUSD",1726243198436,4.14339,2413.5,2413.1,0.5297774]
["bitfinex","ETHUSD",1726243198815,3.2827775,2413.7,2413.1,0.61265067]
["bitfinex","ETHUSD",1726243199016,4.1828775,2413.7,2413.3,3.2277]
["bitfinex","ETHUSD",1726243200899,4.1828775,2413.7,2412.7,0.55]
["bitfinex","ETHUSD",1726243200900,3.0,2413.6,2412.7,0.55]
["bitfinex","ETHUSD",1726243201516,0.0397775,2413.7,2412.7,0.55]
["bitfinex","ETHUSD",1726243201718,0.0397775,2413.7,2412.8,4.14448]
["bitfinex","ETHUSD",1726243201719,4.14356,2413.4,2412.8,4.14448]
["bitfinex","ETHUSD",1726243202047,3.03069199,2414.2,2412.9,3.2657]
["bitfinex","ETHUSD",1726243202251,4.1437,2413.3,2412.9,3.77934119]
["bitfinex","ETHUSD",1726243202457,4.14371,2413.3,2412.9,3.77934119]
["bitfinex","ETHUSD",1726243202615,4.14371,2413.3,2413.0,1.20682812]
["bitfinex","ETHUSD",1726243202816,4.14349,2413.5,2412.9,7.92372119]
["bitfinex","ETHUSD",1726243203131,4.1437,2413.4,2413.0,0.79237212]
["bitfinex","ETHUSD",1726243203533,4.1437,2413.4,2412.9,7.92371119]
["bitfinex","ETHUSD",1726243203840,4.14348,2413.5,2412.9,7.92365119]
["bitfinex","ETHUSD",1726243204039,4.14338,2413.5,2412.9,7.92365119]
["bitfinex","ETHUSD",1726243204244,4.14353,2413.4,2413.0,0.79236512]
["bitfinex","ETHUSD",1726243204559,4.14337,2413.5,2413.0,4.93657512]
["bitfinex","ETHUSD",1726243204854,8.28646,2413.6,2413.1,5.43004863]
["bitfinex","ETHUSD",1726243205057,8.28648,2413.6,2413.1,5.42997863]
["bitfinex","ETHUSD",1726243205355,4.14302,2413.7,2413.3,3.2698]
["bitfinex","ETHUSD",1726243205531,4.14338,2413.5,2413.3,3.2698]
["bitfinex","ETHUSD",1726243205724,4.14303,2413.7,2413.3,3.2698]
["bitfinex","ETHUSD",1726243206542,4.14275,2413.9,2413.3,8.2376317]
["bitfinex","ETHUSD",1726243206954,8.28554,2413.9,2413.3,8.2376317]
["bitfinex","ETHUSD",1726243207156,4.14275,2413.9,2413.4,4.14348]
["bitfinex","ETHUSD",1726243207355,3.869319,2413.7,2412.0,3.0327]
["bitfinex","ETHUSD",1726243207566,4.14419,2413.1,2412.7,3.0327]
["bitfinex","ETHUSD",1726243207768,7.31936,2413.4,2412.8,4.14455]
["bitfinex","ETHUSD",1726243207969,4.14371,2413.3,2412.8,4.862275]
["bitfinex","ETHUSD",1726243208129,4.14371,2413.3,2412.8,0.717725]
["bitfinex","ETHUSD",1726243208329,4.486899,2413.7,2412.9,4.14435]
["bitfinex","ETHUSD",1726243208330,4.14325,2413.6,2412.9,4.14435]
["bitfinex","ETHUSD",1726243208546,4.14325,2413.6,2413.0,4.6303975]
["bitfinex","ETHUSD",1726243208763,8.28655,2413.6,2413.0,4.6303975]
["bitfinex","ETHUSD",1726243208931,7.31883,2413.7,2413.1,7.44293]
["bitfinex","ETHUSD",1726243209133,7.31883,2413.7,2413.2,0.79291375]
["bitfinex","ETHUSD",1726243209529,3.1758,2413.7,2413.2,4.93669375]
["bitfinex","ETHUSD",1726243209808,4.14207,2414.3,2413.2,4.93669375]
["bitfinex","ETHUSD",1726243209809,4.14227,2414.2,2413.5,4.14335]
["bitfinex","ETHUSD",1726243209940,3.1907,2414.3,2413.6,3.299]
["bitfinex","ETHUSD",1726243209941,4.14266,2414.0,2413.6,3.299]
["bitfinex","ETHUSD",1726243210144,4.14277,2413.9,2413.6,3.299]
["bitfinex","ETHUSD",1726243210469,4.14363,2413.4,2412.8,3.2581]
["bitfinex","ETHUSD",1726243210671,4.14398,2413.2,2412.8,3.2581]
["bitfinex","ETHUSD",1726243210872,7.38476,2413.5,2412.9,4.14438]
["bitfinex","ETHUSD",1726243211078,7.38476,2413.5,2412.9,4.47019]
["bitfinex","ETHUSD",1726243211292,7.38476,2413.5,2412.9,4.4701]
["bitfinex","ETHUSD",1726243211464,4.14357,2413.4,2412.9,0.32581]
["bitfinex","ETHUSD",1726243211782,4.14406,2413.1,2412.8,3.2581]
["bitfinex","ETHUSD",1726243212345,4.14381,2413.3,2412.8,3.2581]
["bitfinex","ETHUSD",1726243212541,4.14402,2413.2,2412.8,3.2581]
["bitfinex","ETHUSD",1726243212746,6.03216451,2413.8,2413.2,3.0272]
["bitfinex","ETHUSD",1726243212991,4.14306,2413.7,2413.2,7.17103]
["bitfinex","ETHUSD",1726243213155,7.21527,2413.9,2413.2,4.158713]
["bitfinex","ETHUSD",1726243213490,4.29719802,2414.6,2413.8,3.2682]
["bitfinex","ETHUSD",1726243213491,3.07194201,2414.4,2413.8,3.2682]
["bitfinex","ETHUSD",1726243213699,0.0397775,2414.4,2414.2,4.14205]
["bitfinex","ETHUSD",1726243213914,0.0397775,2414.4,2414.2,4.14215]
["bitfinex","ETHUSD",1726243214196,0.0397775,2414.4,2414.3,7.36528]
["bitfinex","ETHUSD",1726243214496,0.0397775,2414.4,2414.3,3.2233]
["bitfinex","ETHUSD",1726243215020,0.0397775,2414.4,2414.3,15.95254]
["bitfinex","ETHUSD",1726243215298,0.0397775,2414.4,2414.3,7.66858]
["bitfinex","ETHUSD",1726243215657,0.0397775,2414.4,2414.3,11.81056]
["bitfinex","ETHUSD",1726243215891,0.0397775,2414.4,2414.3,12.991616]
["bitfinex","ETHUSD",1726243216289,0.0397775,2414.4,2414.3,17.133596]
["bitfinex","ETHUSD",1726243216473,0.0397775,2414.4,2414.3,12.991616]
["bitfinex","ETHUSD",1726243216659,3.0277,2415.5,2414.7,7.34907]
["bitfinex","ETHUSD",1726243216660,4.14028,2415.3,2414.7,7.34907]
["bitfinex","ETHUSD",1726243216861,4.80227909,2415.5,2414.7,7.34907]
["bitfinex","ETHUSD",1726243216862,5.10503909,2415.5,2414.8,4.14111]
["bitfinex","ETHUSD",1726243217074,5.10503909,2415.5,2414.8,4.876011]
["bitfinex","ETHUSD",1726243217277,4.14116,2414.8,2414.4,3.2079]
["bitfinex","ETHUSD",1726243217491,4.14056,2415.2,2414.4,7.34958]
["bitfinex","ETHUSD",1726243217698,4.44277,2415.5,2413.9,4.1426]
["bitfinex","ETHUSD",1726243217699,4.1402,2415.4,2414.8,3.2079]
["bitfinex","ETHUSD",1726243218080,4.14,2415.5,2414.9,4.14091]
["bitfinex","ETHUSD",1726243218282,4.14,2415.5,2414.9,4.14085]
["bitfinex","ETHUSD",1726243218464,4.14,2415.5,2414.9,4.14084]
["bitfinex","ETHUSD",1726243218673,4.13985,2415.6,2414.9,4.14084]
["bitfinex","ETHUSD",1726243218867,4.13959,2415.7,2415.3,3.212]
["bitfinex","ETHUSD",1726243219178,0.0397775,2415.9,2415.0,3.212]
["bitfinex","ETHUSD",1726243219361,4.14021,2415.4,2415.0,3.212]
["bitfinex","ETHUSD",1726243220201,8.28044,2415.4,2415.0,3.212]
["bitfinex","ETHUSD",1726243220406,4.14021,2415.4,2415.0,3.212]
["bitfinex","ETHUSD",1726243220565,3.0397775,2415.9,2415.1,0.3212]
["bitfinex","ETHUSD",1726243220566,10.3537675,2415.9,2415.1,0.3212]
["bitfinex","ETHUSD",1726243220765,4.14011,2415.4,2415.0,3.212]
["bitfinex","ETHUSD",1726243220961,4.13988,2415.6,2415.0,3.212]
["bitfinex","ETHUSD",1726243220962,4.13993,2415.5,2415.0,7.35267]
["bitfinex","ETHUSD",1726243221170,4.1396,2415.7,2415.2,4.69035]
["bitfinex","ETHUSD",1726243221373,0.0397775,2415.9,2415.4,0.55]
["bitfinex","ETHUSD",1726243221601,0.0397775,2415.9,2415.4,3.6227]
["bitfinex","ETHUSD",1726243221602,4.13943,2415.8,2415.4,3.6227]
["bitfinex","ETHUSD",1726243221804,4.13943,2415.8,2415.4,3.0727]
["bitfinex","ETHUSD",1726243221972,4.13967,2415.7,2415.4,3.0727]
["bitfinex","ETHUSD",1726243222168,4.13943,2415.8,2415.4,3.0727]
["bitfinex","ETHUSD",1726243222374,0.0397775,2415.9,2415.4,3.0727]
["bitfinex","ETHUSD",1726243222620,4.13962,2415.7,2415.4,3.0727]
["bitfinex","ETHUSD",1726243222772,4.13979,2415.6,2415.4,3.0727]
["bitfinex","ETHUSD",1726243222969,4.13957,2415.8,2415.4,3.0727]
["bitfinex","ETHUSD",1726243223168,0.0397775,2415.9,2415.4,3.0727]
["bitfinex","ETHUSD",1726243223169,0.0397775,2415.9,2415.4,3.793995]
["bitfinex","ETHUSD",1726243223374,4.1790675,2415.9,2415.4,3.793995]
["bitfinex","ETHUSD",1726243223619,4.13941,2415.8,2415.4,3.0727]
["bitfinex","ETHUSD",1726243223811,4.13972,2415.7,2415.4,3.0727]
["bitfinex","ETHUSD",1726243224010,4.13941,2415.8,2415.4,3.0727]
["bitfinex","ETHUSD",1726243224517,8.27894,2415.8,2415.4,3.0727]
["bitfinex","ETHUSD",1726243224713,4.13941,2415.8,2415.4,3.0727]
["bitfinex","ETHUSD",1726243225346,4.13971,2415.7,2415.4,3.0727]
["bitfinex","ETHUSD",1726243225697,4.13985,2415.6,2415.4,3.0727]
["bitfinex","ETHUSD",1726243225903,4.13985,2415.6,2415.2,3.2609]
["bitfinex","ETHUSD",1726243226328,4.1395,2415.8,2415.2,7.40125]
["bitfinex","ETHUSD",1726243226499,8.27905,2415.8,2415.3,4.14026]
["bitfinex","ETHUSD",1726243226700,4.1395,2415.8,2415.3,4.14026]
["bitfinex","ETHUSD",1726243227044,4.1395,2415.8,2415.3,8.28052]
["bitfinex","ETHUSD",1726243227200,4.1790275,2415.9,2415.4,4.14007]
["bitfinex","ETHUSD",1726243227395,4.1790275,2415.9,2415.5,3.0096]
["bitfinex","ETHUSD",1726243227841,4.1395,2415.8,2415.5,3.0096]
["bitfinex","ETHUSD",1726243228040,0.0397775,2415.9,2415.5,7.14943]
["bitfinex","ETHUSD",1726243228250,0.0397775,2415.9,2415.6,4.13966]
["bitfinex","ETHUSD",1726243228429,0.0397775,2415.9,2415.7,4.22224186]
["bitfinex","ETHUSD",1726243228647,0.0397775,2415.9,2415.6,4.13966]
["bitfinex","ETHUSD",1726243228800,0.0397775,2415.9,2415.6,8.27927]
["bitfinex","ETHUSD",1726243229000,0.0397775,2415.9,2415.6,4.13962]
["bitfinex","ETHUSD",1726243229948,0.0397775,2415.9,2415.5,3.0096]
["bitfinex","ETHUSD",1726243230155,0.0397775,2415.9,2415.2,4.14043]
["bitfinex","ETHUSD",1726243230156,0.0397775,2415.9,2415.8,4.68941]
["bitfinex","ETHUSD",1726243230458,0.0397775,2415.9,2415.8,3.2218]
["bitfinex","ETHUSD",1726243230604,0.0397775,2415.9,2415.8,7.36121]
["bitfinex","ETHUSD",1726243230804,0.0397775,2415.9,2415.8,3.2218]
["bitfinex","ETHUSD",1726243231004,0.0397775,2415.9,2415.5,3.2218]
["bitfinex","ETHUSD",1726243231214,4.13949,2415.8,2415.5,3.2218]
["bitfinex","ETHUSD",1726243231453,4.13942,2415.8,2415.5,3.2218]
["bitfinex","ETHUSD",1726243231637,4.13967,2415.7,2415.5,3.2218]
["bitfinex","ETHUSD",1726243231836,4.13942,2415.8,2415.3,4.14022]
["bitfinex","ETHUSD",1726243232146,4.13942,2415.8,2415.2,7.21939]
["bitfinex","ETHUSD",1726243232313,4.13942,2415.8,2415.2,7.5273]
["bitfinex","ETHUSD",1726243232546,4.1790175,2415.9,2415.4,4.13996]
["bitfinex","ETHUSD",1726243232883,4.13943,2415.8,2415.3,4.14025]
["bitfinex","ETHUSD",1726243233088,4.13972,2415.7,2415.2,3.0791]
["bitfinex","ETHUSD",1726243233291,4.13993,2415.5,2415.2,3.0791]
["bitfinex","ETHUSD",1726243233453,4.13976,2415.6,2415.1,4.1406]
["bitfinex","ETHUSD",1726243233652,0.0397775,2415.9,2415.5,3.1417]
["bitfinex","ETHUSD",1726243233967,4.1790475,2415.9,2415.5,3.1417]
["bitfinex","ETHUSD",1726243234153,0.0397775,2415.9,2415.5,7.28155]
["bitfinex","ETHUSD",1726243234958,4.13945,2415.8,2415.5,3.1417]
["bitfinex","ETHUSD",1726243235160,4.1790375,2415.9,2415.5,3.1417]
["bitfinex","ETHUSD",1726243236251,4.14,2415.5,2415.0,7.31199]
["bitfinex","ETHUSD",1726243236462,4.13996,2415.5,2415.0,11.45268]
["bitfinex","ETHUSD",1726243236645,0.0397775,2415.9,2414.7,3.1713]
["bitfinex","ETHUSD",1726243236646,7.40245,2415.3,2414.7,3.1713]
["bitfinex","ETHUSD",1726243236845,7.40245,2415.3,2414.7,7.31258]
["bitfinex","ETHUSD",1726243236846,3.2621,2415.3,2414.7,7.31258]
["bitfinex","ETHUSD",1726243237051,4.1402,2415.4,2414.8,0.7726726]
["bitfinex","ETHUSD",1726243237289,4.14069,2415.1,2414.7,3.1713]
["bitfinex","ETHUSD",1726243237506,4.1409,2415.0,2414.7,3.1713]
["bitfinex","ETHUSD",1726243237669,4.14124,2414.8,2414.4,2.983]
["bitfinex","ETHUSD",1726243237858,4.14114,2414.8,2414.4,2.983]
["bitfinex","ETHUSD",1726243238298,4.14114,2414.8,2413.5,7.32]
["bitfinex","ETHUSD",1726243238299,7.38362,2415.0,2414.1,2.983]
["bitfinex","ETHUSD",1726243238452,4.14124,2414.8,2414.1,2.983]
["bitfinex","ETHUSD",1726243238656,4.14124,2414.8,2413.6,1.62159186]
["bitfinex","ETHUSD",1726243238657,4.14208,2414.3,2413.8,4.14283]
["bitfinex","ETHUSD",1726243238857,4.14207,2414.3,2413.7,7.222]
["bitfinex","ETHUSD",1726243239082,4.14207,2414.3,2413.8,4.86491]
["bitfinex","ETHUSD",1726243239783,4.14207,2414.3,2413.8,0.7222]
["bitfinex","ETHUSD",1726243239784,4.14216,2414.2,2413.8,0.7222]
["bitfinex","ETHUSD",1726243240004,3.0874,2414.4,2413.8,0.7222]
["bitfinex","ETHUSD",1726243240203,4.14177,2414.5,2414.0,4.14242]
["bitfinex","ETHUSD",1726243240204,4.14174,2414.5,2414.0,4.14242]
["bitfinex","ETHUSD",1726243240403,4.14174,2414.5,2413.9,4.936975]
["bitfinex","ETHUSD",1726243240678,7.21134,2414.8,2413.9,3.1981]
["bitfinex","ETHUSD",1726243240872,3.0,2415.0,2414.1,3.1981]
["bitfinex","ETHUSD",1726243240873,4.14153,2414.6,2414.1,3.1981]
["bitfinex","ETHUSD",1726243241076,4.14109,2414.9,2414.1,3.1981]
["bitfinex","ETHUSD",1726243241077,4.14097,2414.9,2414.4,4.14169]
["bitfinex","ETHUSD",1726243241277,4.14118,2414.8,2414.5,0.828364]
["bitfinex","ETHUSD",1726243241472,4.14118,2414.8,2414.3,4.1419]
["bitfinex","ETHUSD",1726243241728,3.1117,2415.2,2414.1,7.34031]
["bitfinex","ETHUSD",1726243241729,4.14072,2415.1,2414.5,4.1415]
["bitfinex","ETHUSD",1726243241924,4.14067,2415.1,2414.6,4.14143]
["bitfinex","ETHUSD",1726243242220,4.14112,2414.9,2414.7,0.414143]
["bitfinex","ETHUSD",1726243242544,4.14112,2414.9,2414.2,4.876051]
["bitfinex","ETHUSD",1726243242721,4.14105,2414.9,2414.4,4.1418]
["bitfinex","ETHUSD",1726243243304,8.28212,2414.9,2414.4,4.1418]
["bitfinex","ETHUSD",1726243243619,4.14114,2414.8,2414.4,4.1418]
["bitfinex","ETHUSD",1726243243848,4.14105,2414.9,2414.4,4.14178]
["bitfinex","ETHUSD",1726243244045,4.14105,2414.9,2414.5,0.49492151]
["bitfinex","ETHUSD",1726243244246,4.14071,2415.1,2414.6,4.14135]
["bitfinex","ETHUSD",1726243244600,4.14062,2415.1,2414.5,4.14162]
["bitfinex","ETHUSD",1726243244843,4.14062,2415.1,2414.5,4.14152]
["bitfinex","ETHUSD",1726243244999,4.14062,2415.1,2414.6,0.414152]
["bitfinex","ETHUSD",1726243245200,4.14062,2415.1,2414.5,4.14152]
["bitfinex","ETHUSD",1726243245442,4.14145,2414.7,2414.1,7.34038]
["bitfinex","ETHUSD",1726243245594,4.14145,2414.7,2414.2,4.14213]
["bitfinex","ETHUSD",1726243245800,4.14145,2414.7,2414.1,7.34038]
["bitfinex","ETHUSD",1726243245801,8.28289,2414.7,2414.3,1.148251]
["bitfinex","ETHUSD",1726243246096,4.14144,2414.7,2414.1,7.34042]
["bitfinex","ETHUSD",1726243246299,7.29914,2414.7,2414.2,4.14215]
["bitfinex","ETHUSD",1726243246501,7.29914,2414.7,2414.1,7.34033]
["bitfinex","ETHUSD",1726243246726,4.14149,2414.6,2414.1,4.876272]
["bitfinex","ETHUSD",1726243247038,7.29914,2414.7,2414.1,9.018472]
["bitfinex","ETHUSD",1726243247249,7.29914,2414.7,2414.2,4.14212]
["bitfinex","ETHUSD",1726243247427,4.14144,2414.7,2414.2,5.0439562]
["bitfinex","ETHUSD",1726243247746,4.14103,2414.9,2414.3,4.14186]
["bitfinex","ETHUSD",1726243247927,4.14103,2414.9,2414.3,7.39136]
["bitfinex","ETHUSD",1726243248096,4.14103,2414.9,2414.3,3.2495]
["bitfinex","ETHUSD",1726243248439,4.14167,2414.5,2414.0,4.14236]
["bitfinex","ETHUSD",1726243248738,4.14142,2414.7,2414.1,4.14233]
["bitfinex","ETHUSD",1726243248937,8.28281,2414.7,2414.2,4.14198]
["bitfinex","ETHUSD",1726243249138,8.28278,2414.7,2414.1,4.14233]
["bitfinex","ETHUSD",1726243249311,4.14139,2414.7,2414.2,0.4854766]
["bitfinex","ETHUSD",1726243249703,4.14139,2414.7,2414.2,4.6276266]
["bitfinex","ETHUSD",1726243250099,4.14139,2414.7,2414.2,0.4854766]
["bitfinex","ETHUSD",1726243250100,8.28282,2414.7,2414.2,0.4854766]
["bitfinex","ETHUSD",1726243250416,7.36902,2414.4,2413.9,2.982]
["bitfinex","ETHUSD",1726243250742,7.36902,2414.4,2413.9,7.12456]
["bitfinex","ETHUSD",1726243250913,7.36902,2414.4,2413.9,8.251291]
["bitfinex","ETHUSD",1726243251245,7.36901,2414.4,2413.9,8.251291]
["bitfinex","ETHUSD",1726243251664,4.14198,2414.3,2413.9,1.126731]
["bitfinex","ETHUSD",1726243251844,4.14198,2414.3,2413.7,4.14292]
["bitfinex","ETHUSD",1726243252028,4.14233,2414.1,2413.6,7.27658]
["bitfinex","ETHUSD",1726243252235,4.14233,2414.1,2413.0,4.79217614]
["bitfinex","ETHUSD",1726243252236,3.2271,2414.4,2413.3,2.9978]
["bitfinex","ETHUSD",1726243252414,4.14313,2413.7,2413.3,2.9978]
["bitfinex","ETHUSD",1726243252620,7.15506,2413.9,2413.3,7.14148]
["bitfinex","ETHUSD",1726243252819,11.29785,2413.9,2413.3,7.14141]
["bitfinex","ETHUSD",1726243253052,7.15506,2413.9,2413.3,8.269942]
["bitfinex","ETHUSD",1726243253264,7.15506,2413.9,2413.3,2.9978]
["bitfinex","ETHUSD",1726243253265,4.14319,2413.6,2413.3,2.9978]
["bitfinex","ETHUSD",1726243253461,4.143,2413.8,2413.1,4.1439]
["bitfinex","ETHUSD",1726243253657,8.28597,2413.8,2413.2,4.88290775]
["bitfinex","ETHUSD",1726243253876,3.0123,2413.9,2413.4,4.14342]
["bitfinex","ETHUSD",1726243254164,7.14191,2414.4,2413.6,4.14303]
["bitfinex","ETHUSD",1726243254165,7.16755,2414.2,2413.6,4.14303]
["bitfinex","ETHUSD",1726243254319,7.14193,2414.4,2413.8,4.14273]
["bitfinex","ETHUSD",1726243254320,4.14192,2414.4,2413.8,4.14273]
["bitfinex","ETHUSD",1726243254519,4.14207,2414.3,2413.8,8.28549]
["bitfinex","ETHUSD",1726243254751,4.14182,2414.4,2413.8,8.28549]
["bitfinex","ETHUSD",1726243254946,4.14182,2414.4,2413.9,4.14264]
["bitfinex","ETHUSD",1726243255260,3.0253,2414.5,2414.1,4.1423]
["bitfinex","ETHUSD",1726243255566,7.16032,2414.8,2414.1,4.14216]
["bitfinex","ETHUSD",1726243255724,4.14145,2414.7,2414.2,0.72499]
["bitfinex","ETHUSD",1726243255917,11.30159,2414.8,2414.2,4.86711]
["bitfinex","ETHUSD",1726243256129,4.1413,2414.7,2414.2,4.86711]
["bitfinex","ETHUSD",1726243256941,11.30159,2414.8,2414.2,4.86711]
["bitfinex","ETHUSD",1726243257157,3.0191,2414.8,2414.3,4.8301989]
["bitfinex","ETHUSD",1726243257317,7.16033,2414.8,2414.3,0.6882289]
["bitfinex","ETHUSD",1726243257519,7.16033,2414.8,2414.2,4.14205]
["bitfinex","ETHUSD",1726243258160,3.0,2415.0,2414.2,4.14205]
["bitfinex","ETHUSD",1726243258161,4.14089,2415.0,2414.4,4.14179]
["bitfinex","ETHUSD",1726243258364,4.14098,2414.9,2414.5,0.414179]
["bitfinex","ETHUSD",1726243258564,4.14114,2414.8,2414.2,4.14201]
["bitfinex","ETHUSD",1726243258723,4.14089,2415.0,2414.2,4.14201]
["bitfinex","ETHUSD",1726243258724,8.28182,2415.0,2414.3,4.14197]
["bitfinex","ETHUSD",1726243258941,4.14109,2414.9,2414.3,0.414201]
["bitfinex","ETHUSD",1726243259276,4.14109,2414.9,2414.3,4.556121]
["bitfinex","ETHUSD",1726243259480,4.14109,2414.9,2414.4,0.8698111]
["bitfinex","ETHUSD",1726243259895,7.2425,2415.1,2414.5,7.14953]
["bitfinex","ETHUSD",1726243260391,4.14106,2414.9,2414.5,3.0079]
["bitfinex","ETHUSD",1726243260538,8.28213,2414.9,2414.5,3.0079]
["bitfinex","ETHUSD",1726243260735,8.28213,2414.9,2414.2,3.7365]
["bitfinex","ETHUSD",1726243260736,4.14131,2414.7,2414.2,3.7365]
["bitfinex","ETHUSD",1726243260971,4.14106,2414.9,2414.3,4.929678]
["bitfinex","ETHUSD",1726243261184,4.14106,2414.9,2414.3,8.28369]
["bitfinex","ETHUSD",1726243261481,4.14106,2414.9,2414.4,4.1418]
["bitfinex","ETHUSD",1726243261976,8.28211,2414.9,2414.4,4.1418]
["bitfinex","ETHUSD",1726243262175,7.2425,2415.1,2414.6,4.14146]
["bitfinex","ETHUSD",1726243262384,4.14081,2415.0,2414.4,9.485461]
["bitfinex","ETHUSD",1726243262536,4.14081,2415.0,2414.5,4.14163]
["bitfinex","ETHUSD",1726243262879,4.14097,2414.9,2414.4,9.485371]
["bitfinex","ETHUSD",1726243263085,4.14097,2414.9,2414.4,5.343661]
["bitfinex","ETHUSD",1726243263281,4.14097,2414.9,2414.3,4.14191]
["bitfinex","ETHUSD",1726243263282,4.1413,2414.7,2414.3,4.14191]
["bitfinex","ETHUSD",1726243264164,4.1413,2414.7,2414.2,3.7365]
["bitfinex","ETHUSD",1726243264165,4.14156,2414.6,2414.2,3.7365]
["bitfinex","ETHUSD",1726243264489,4.14156,2414.6,2414.0,4.14242]
["bitfinex","ETHUSD",1726243264490,4.55574,2414.6,2414.0,4.14242]
["bitfinex","ETHUSD",1726243264788,3.6522,2414.7,2414.3,4.14198]
["bitfinex","ETHUSD",1726243264989,7.14143,2414.7,2414.2,4.14213]
["bitfinex","ETHUSD",1726243265488,7.14143,2414.7,2414.0,4.50934]
["bitfinex","ETHUSD",1726243265489,7.74013,2415.1,2414.6,4.14137]
["bitfinex","ETHUSD",1726243265634,7.74013,2415.1,2414.4,8.28339]
["bitfinex","ETHUSD",1726243265635,4.14097,2414.9,2414.4,8.28339]
["bitfinex","ETHUSD",1726243265985,7.74013,2415.1,2414.4,8.28339]
["bitfinex","ETHUSD",1726243265986,7.74013,2415.1,2414.6,4.14138]
["bitfinex","ETHUSD",1726243266147,4.14063,2415.1,2414.6,4.14138]
["bitfinex","ETHUSD",1726243266843,8.28136,2415.1,2414.6,4.14138]
["bitfinex","ETHUSD",1726243267038,8.28137,2415.1,2414.6,4.14138]
["bitfinex","ETHUSD",1726243267240,4.1408,2415.0,2414.5,8.28306]
["bitfinex","ETHUSD",1726243267655,4.1408,2415.0,2414.5,4.1415]
["bitfinex","ETHUSD",1726243267853,4.1408,2415.0,2414.5,8.28306]
["bitfinex","ETHUSD",1726243268135,4.1408,2415.0,2414.6,3.8463]
["bitfinex","ETHUSD",1726243268341,4.14044,2415.2,2414.7,4.14124]
["bitfinex","ETHUSD",1726243268541,4.14054,2415.2,2414.7,4.14129]
["bitfinex","ETHUSD",1726243268784,3.8533,2415.6,2414.8,4.14112]
["bitfinex","ETHUSD",1726243268985,12.50634527,2415.9,2414.9,3.8463]
["bitfinex","ETHUSD",1726243268986,4.13958,2415.8,2414.9,3.8463]
["bitfinex","ETHUSD",1726243269273,4.13958,2415.8,2415.2,4.14035]
["bitfinex","ETHUSD",1726243269274,4.13955,2415.8,2415.2,4.14035]
["bitfinex","ETHUSD",1726243269486,4.13953,2415.8,2415.2,4.14034]
["bitfinex","ETHUSD",1726243269642,4.1395,2415.8,2415.3,4.14025]
["bitfinex","ETHUSD",1726243269836,4.1395,2415.8,2415.2,4.14034]
["bitfinex","ETHUSD",1726243270044,4.1395,2415.8,2415.3,4.14026]
["bitfinex","ETHUSD",1726243270586,3.8930775,2415.9,2415.6,4.13966]
["bitfinex","ETHUSD",1726243270587,0.0397775,2415.9,2415.6,4.13966]
["bitfinex","ETHUSD",1726243270770,0.0397775,2415.9,2415.8,4.13941]
["bitfinex","ETHUSD",1726243270976,0.0397775,2415.9,2415.8,5.44517817]
["bitfinex","ETHUSD",1726243271146,0.0397775,2415.9,2415.8,5.36239619]
["bitfinex","ETHUSD",1726243271684,0.0397775,2415.9,2415.8,9.50180619]
["bitfinex","ETHUSD",1726243271918,0.0397775,2415.9,2415.8,1.22298619]
["bitfinex","ETHUSD",1726243272041,0.0397775,2415.9,2415.7,3.8682]
["bitfinex","ETHUSD",1726243272737,0.0397775,2415.9,2415.8,4.13941]
["bitfinex","ETHUSD",1726243273284,0.0397775,2415.9,2415.8,8.27882]
["bitfinex","ETHUSD",1726243273482,4.1404,2415.3,2413.2,17.58860944]
["bitfinex","ETHUSD",1726243273641,4.75239864,2414.5,2413.7,3.5498]
["bitfinex","ETHUSD",1726243273850,4.14148,2414.6,2413.7,3.5498]
["bitfinex","ETHUSD",1726243273851,3.729,2414.6,2413.7,3.5498]
["bitfinex","ETHUSD",1726243274050,7.86996,2414.9,2413.7,3.5498]
["bitfinex","ETHUSD",1726243274355,3.0,2414.8,2413.9,3.7804]
["bitfinex","ETHUSD",1726243274573,7.14117,2414.8,2413.9,3.7804]
["bitfinex","ETHUSD",1726243274780,3.0,2414.8,2413.9,3.7804]
["bitfinex","ETHUSD",1726243275900,4.14134,2414.7,2413.9,3.7804]
["bitfinex","ETHUSD",1726243276957,3.0,2414.8,2413.9,3.7804]
["bitfinex","ETHUSD",1726243276958,4.14151,2414.6,2413.9,3.7804]
["bitfinex","ETHUSD",1726243277390,3.0,2414.8,2413.9,3.7804]
["bitfinex","ETHUSD",1726243277557,3.0,2414.8,2414.1,3.6881]
["bitfinex","ETHUSD",1726243278469,7.14113,2414.8,2414.1,3.6881]
["bitfinex","ETHUSD",1726243279009,10.84613,2414.8,2414.1,3.6881]
["bitfinex","ETHUSD",1726243279297,4.14161,2414.6,2414.1,3.6881]
["bitfinex","ETHUSD",1726243280079,6.705,2414.8,2413.9,3.6513]
["bitfinex","ETHUSD",1726243280271,3.0,2414.5,2413.9,3.6513]
["bitfinex","ETHUSD",1726243280498,4.14198,2414.3,2413.9,3.6513]
["bitfinex","ETHUSD",1726243280796,4.14166,2414.5,2413.9,3.6513]
["bitfinex","ETHUSD",1726243282668,4.1413,2414.7,2413.9,3.6513]
["bitfinex","ETHUSD",1726243282861,4.1413,2414.7,2414.0,0.91513]
["bitfinex","ETHUSD",1726243283058,4.14158,2414.6,2414.0,0.36513]
["bitfinex","ETHUSD",1726243283258,4.14158,2414.6,2413.9,3.6513]
["bitfinex","ETHUSD",1726243283259,4.14185,2414.4,2413.9,3.6513]
["bitfinex","ETHUSD",1726243283507,4.14281,2413.9,2413.1,3.854]
["bitfinex","ETHUSD",1726243283711,4.14281,2413.9,2413.0,4.1838575]
["bitfinex","ETHUSD",1726243283712,4.14337,2413.5,2413.2,3.854]
["bitfinex","ETHUSD",1726243283860,4.1437,2413.3,2413.2,3.854]
["bitfinex","ETHUSD",1726243284054,4.14337,2413.5,2413.2,3.854]
["bitfinex","ETHUSD",1726243284258,4.14358,2413.4,2413.2,3.854]
["bitfinex","ETHUSD",1726243284459,3.0,2413.6,2413.2,3.854]
["bitfinex","ETHUSD",1726243284661,3.0,2413.6,2413.2,4.24337775]
["bitfinex","ETHUSD",1726243284867,3.0,2413.6,2413.2,3.854]
["bitfinex","ETHUSD",1726243284868,4.14339,2413.5,2413.2,3.854]
["bitfinex","ETHUSD",1726243285150,4.14297,2413.8,2413.2,3.854]
["bitfinex","ETHUSD",1726243285274,4.1432,2413.6,2413.2,3.854]
["bitfinex","ETHUSD",1726243285459,4.14361,2413.4,2413.0,0.0397775]
["bitfinex","ETHUSD",1726243285663,4.1439,2413.2,2413.0,0.0397775]
["bitfinex","ETHUSD",1726243286291,4.44364,2413.4,2413.0,0.0397775]
["bitfinex","ETHUSD",1726243286494,7.14373,2413.3,2413.0,0.0397775]
["bitfinex","ETHUSD",1726243286900,3.0,2413.3,2413.0,0.0397775]
["bitfinex","ETHUSD",1726243287560,4.1432,2413.6,2413.1,3.5941]
["bitfinex","ETHUSD",1726243287800,4.1432,2413.6,2413.2,0.36338775]
["bitfinex","ETHUSD",1726243288669,3.5279,2414.0,2413.1,3.5941]
["bitfinex","ETHUSD",1726243288670,4.14346,2413.5,2413.1,3.5941]
["bitfinex","ETHUSD",1726243288994,4.1439,2413.2,2413.0,0.0397775]
["bitfinex","ETHUSD",1726243289196,4.14383,2413.3,2413.0,0.0397775]
["bitfinex","ETHUSD",1726243289516,4.14278,2413.9,2413.2,4.14383]
["bitfinex","ETHUSD",1726243289808,4.14278,2413.9,2413.3,0.414383]
["bitfinex","ETHUSD",1726243290006,4.14277,2413.9,2413.3,0.414383]
["bitfinex","ETHUSD",1726243290209,8.28559,2413.9,2413.3,0.414383]
["bitfinex","ETHUSD",1726243290506,4.1436,2413.4,2413.0,3.6875775]
["bitfinex","ETHUSD",1726243290664,3.0,2413.6,2413.0,3.6875775]
["bitfinex","ETHUSD",1726243290865,3.0,2413.4,2413.0,3.6875775]
["bitfinex","ETHUSD",1726243291213,3.0,2413.4,2413.0,4.47078625]
["bitfinex","ETHUSD",1726243292064,4.14312,2413.7,2413.0,4.47078625]
["bitfinex","ETHUSD",1726243292306,4.14318,2413.6,2413.0,8.61498625]
["bitfinex","ETHUSD",1726243292496,4.14318,2413.6,2413.1,0.86149863]
["bitfinex","ETHUSD",1726243293333,4.14339,2413.5,2413.1,0.86149863]
["bitfinex","ETHUSD",1726243293535,4.14339,2413.5,2413.0,3.6875775]
["bitfinex","ETHUSD",1726243294740,4.14279,2413.9,2413.0,3.6875775]
["bitfinex","ETHUSD",1726243294949,7.73747,2414.3,2413.7,4.14291]
["bitfinex","ETHUSD",1726243295236,3.5954,2414.7,2413.8,3.5276]
["bitfinex","ETHUSD",1726243295437,3.02626503,2415.0,2413.4,4.14347]
["bitfinex","ETHUSD",1726243295438,4.14098,2414.9,2413.4,4.14347]
["bitfinex","ETHUSD",1726243295610,8.28523,2414.0,2413.5,3.5276]
["bitfinex","ETHUSD",1726243295810,4.14271,2413.9,2413.5,3.5276]
["bitfinex","ETHUSD",1726243296000,4.14183,2414.4,2413.2,3.8772]
["bitfinex","ETHUSD",1726243296001,3.7241,2414.3,2413.2,3.8772]
["bitfinex","ETHUSD",1726243296201,4.14349,2413.5,2413.2,3.8772]
["bitfinex","ETHUSD",1726243296406,4.14349,2413.5,2413.0,0.0397775]
["bitfinex","ETHUSD",1726243296407,4.14364,2413.4,2413.0,0.0397775]
["bitfinex","ETHUSD",1726243296747,4.14371,2413.3,2413.0,0.0397775]
["bitfinex","ETHUSD",1726243296900,8.701951,2413.3,2413.0,0.0397775]
["bitfinex","ETHUSD",1726243297101,4.1439,2413.2,2413.0,0.0397775]
["bitfinex","ETHUSD",1726243297320,4.14404,2413.1,2413.0,0.0397775]
["bitfinex","ETHUSD",1726243298448,7.14364,2413.4,2413.0,0.0397775]
["bitfinex","ETHUSD",1726243298914,3.0,2413.2,2413.0,0.0397775]
["bitfinex","ETHUSD",1726243299715,7.14392,2413.2,2413.0,0.0397775]
["bitfinex","ETHUSD",1726243300440,4.14404,2413.1,2413.0,0.0397775]
["bitfinex","ETHUSD",1726243301146,11.28808,2413.1,2413.0,0.0397775]
["bitfinex","ETHUSD",1726243302005,15.10178,2413.1,2413.0,0.0397775]
["bitfinex","ETHUSD",1726243302242,19.24582,2413.1,2413.0,0.0397775]
["bitfinex","ETHUSD",1726243302720,23.38986,2413.1,2413.0,0.0397775]
["bitfinex","ETHUSD",1726243303031,22.06004586,2413.1,2413.0,0.0397775]
["bitfinex","ETHUSD",1726243303236,22.06004586,2413.1,2413.0,7.5e-06]
["bitfinex","ETHUSD",1726243303237,30.89812586,2413.1,2413.0,7.5e-06]
["bitfinex","ETHUSD",1726243303541,26.75408586,2413.1,2413.0,7.5e-06]
["bitfinex","ETHUSD",1726243307204,30.89812586,2413.1,2413.0,7.5e-06]
["bitfinex","ETHUSD",1726243307463,30.89812586,2413.1,2412.3,0.0397775]
["bitfinex","ETHUSD",1726243307464,16.58096,2412.4,2412.3,0.0397775]
["bitfinex","ETHUSD",1726243307783,27.96935864,2412.4,2412.3,0.0397775]
["bitfinex","ETHUSD",1726243307949,23.82411864,2412.4,2412.3,0.0397775]
["bitfinex","ETHUSD",1726243308455,27.96935864,2412.4,2412.3,0.0397775]
["bitfinex","ETHUSD",1726243309059,3.01788806,2413.5,2412.3,6.03217614]
["bitfinex","ETHUSD",1726243309356,5.66417717,2414.9,2414.0,4.14249]
["bitfinex","ETHUSD",1726243309660,5.66417717,2414.9,2414.4,4.14174]
["bitfinex","ETHUSD",1726243309661,2.65337116,2414.9,2414.4,4.14174]
["bitfinex","ETHUSD",1726243309807,2.65337116,2414.9,2413.8,0.55]
["bitfinex","ETHUSD",1726243310011,4.32189925,2414.9,2414.1,4.1423]
["bitfinex","ETHUSD",1726243310209,2.65337116,2414.9,2413.9,2.8012]
["bitfinex","ETHUSD",1726243310410,2.65337116,2414.9,2413.9,6.94384]
["bitfinex","ETHUSD",1726243310709,0.51490774,2415.0,2413.9,6.94384]
["bitfinex","ETHUSD",1726243311220,3.0,2414.8,2413.9,2.8012]
["bitfinex","ETHUSD",1726243311420,0.48189941,2414.7,2413.9,2.8012]
["bitfinex","ETHUSD",1726243312036,4.14097,2414.9,2413.9,2.8012]
["bitfinex","ETHUSD",1726243312643,4.14115,2414.8,2413.9,2.8012]
["bitfinex","ETHUSD",1726243312848,4.14086,2415.0,2413.9,6.94384]
["bitfinex","ETHUSD",1726243313077,3.0,2414.9,2413.9,6.94384]
["bitfinex","ETHUSD",1726243313229,3.6569775,2415.2,2413.9,6.94384]
["bitfinex","ETHUSD",1726243313230,3.0,2415.1,2413.9,6.94384]
["bitfinex","ETHUSD",1726243313676,1.07974375,2415.0,2414.0,0.694384]
["bitfinex","ETHUSD",1726243314565,3.0,2415.1,2414.0,0.694384]
["bitfinex","ETHUSD",1726243314734,0.0397775,2415.2,2414.3,2.8055]
["bitfinex","ETHUSD",1726243315134,0.0397775,2415.2,2414.4,4.1418]
["bitfinex","ETHUSD",1726243315354,0.0397775,2415.2,2414.3,2.8055]
["bitfinex","ETHUSD",1726243315553,0.0397775,2415.2,2414.5,4.14162]
["bitfinex","ETHUSD",1726243315767,0.0397775,2415.2,2414.6,0.414162]
["bitfinex","ETHUSD",1726243316480,0.0397775,2415.2,2414.6,4.555612]
["bitfinex","ETHUSD",1726243316790,0.0397775,2415.2,2414.9,6.9464]
["bitfinex","ETHUSD",1726243317865,0.0397775,2415.2,2415.0,4.14078]
["bitfinex","ETHUSD",1726243318076,0.0397775,2415.2,2415.1,8.83122]
["bitfinex","ETHUSD",1726243318288,0.0397775,2415.2,2415.1,13.214464]
["bitfinex","ETHUSD",1726243318445,0.0397775,2415.2,2415.1,15.77733]
["bitfinex","ETHUSD",1726243318963,0.0397775,2415.9,2415.8,4.13941]
["bitfinex","ETHUSD",1726243319546,0.0397775,2415.9,2415.8,8.27882]
["bitfinex","ETHUSD",1726243319744,0.0397775,2415.9,2415.8,9.106702]
["bitfinex","ETHUSD",1726243319950,0.0397775,2415.9,2415.8,11.881802]
["bitfinex","ETHUSD",1726243322689,0.0397775,2415.9,2415.6,4.13969]
["bitfinex","ETHUSD",1726243322843,0.0397775,2415.9,2415.2,2.7752]
["bitfinex","ETHUSD",1726243322844,0.0397775,2415.9,2415.2,6.91547]
["bitfinex","ETHUSD",1726243323042,0.0397775,2415.9,2415.3,4.831797]
["bitfinex","ETHUSD",1726243323274,0.0397775,2415.9,2415.2,2.7752]
["bitfinex","ETHUSD",1726243323478,0.0397775,2415.9,2415.3,4.14025]
["bitfinex","ETHUSD",1726243323785,0.0397775,2415.9,2415.2,6.91563]
["bitfinex","ETHUSD",1726243323786,4.1791475,2415.9,2415.2,6.91563]
["bitfinex","ETHUSD",1726243324087,0.0397775,2415.9,2415.5,4.13987]
["bitfinex","ETHUSD",1726243324237,0.0397775,2415.9,2415.2,3.880818]
["bitfinex","ETHUSD",1726243324238,0.0397775,2415.9,2415.3,4.14015]
["bitfinex","ETHUSD",1726243324753,0.0397775,2415.9,2415.4,4.13998]
["bitfinex","ETHUSD",1726243325076,0.0397775,2415.9,2415.3,4.14015]
["bitfinex","ETHUSD",1726243325285,0.0397775,2415.9,2415.4,4.14009]
["bitfinex","ETHUSD",1726243325585,0.0397775,2415.9,2415.8,4.13941]
["bitfinex","ETHUSD",1726243326083,0.0397775,2415.9,2415.7,4.13945]
["bitfinex","ETHUSD",1726243326240,0.0397775,2415.9,2415.8,4.13941]
["bitfinex","ETHUSD",1726243326444,0.0397775,2415.9,2415.8,11.467961]
["bitfinex","ETHUSD",1726243326989,0.0397775,2415.9,2415.8,7.328551]
["bitfinex","ETHUSD",1726243327277,0.0397775,2415.9,2415.4,0.691535]
["bitfinex","ETHUSD",1726243327278,0.0397775,2415.9,2415.5,4.13986]
["bitfinex","ETHUSD",1726243327643,0.0397775,2415.9,2415.7,4.13955]
["bitfinex","ETHUSD",1726243327965,0.0397775,2415.9,2415.7,4.13947]
["bitfinex","ETHUSD",1726243328151,0.0397775,2415.9,2415.8,8.27882]
["bitfinex","ETHUSD",1726243330093,0.3847775,2416.6,2416.5,4.13821]
["bitfinex","ETHUSD",1726243330427,0.3847775,2416.6,2416.4,4.13827]
["bitfinex","ETHUSD",1726243330715,0.3847775,2416.6,2416.5,4.13821]
["bitfinex","ETHUSD",1726243330871,0.3847775,2416.6,2416.5,8.27642]
["bitfinex","ETHUSD",1726243331077,0.3847775,2416.6,2416.5,11.05162]
["bitfinex","ETHUSD",1726243331307,0.3847775,2416.6,2416.5,12.156782]
["bitfinex","ETHUSD",1726243331677,0.3847775,2416.6,2416.5,12.706782]
["bitfinex","ETHUSD",1726243332515,0.3847775,2416.6,2416.5,12.156782]
["bitfinex","ETHUSD",1726243332732,0.3847775,2416.6,2416.1,0.413902]
["bitfinex","ETHUSD",1726243332733,0.3847775,2416.6,2416.1,4.552672]
["bitfinex","ETHUSD",1726243332876,0.3847775,2416.6,2416.1,8.691462]
["bitfinex","ETHUSD",1726243333076,0.3847775,2416.6,2416.3,4.13846]
["bitfinex","ETHUSD",1726243333301,0.3839774,2416.6,2416.3,4.13842]
["bitfinex","ETHUSD",1726243333503,0.3839774,2416.6,2416.4,2.7752]
["bitfinex","ETHUSD",1726243333691,0.3839774,2416.6,2416.5,4.13821]
["bitfinex","ETHUSD",1726243334105,0.3839774,2416.6,2416.4,11.05187]
["bitfinex","ETHUSD",1726243334304,0.3839774,2416.6,2416.4,2.7752]
["bitfinex","ETHUSD",1726243334535,0.3839774,2416.6,2416.5,4.13821]
["bitfinex","ETHUSD",1726243334705,0.3839774,2416.6,2416.4,2.7752]
["bitfinex","ETHUSD",1726243335035,0.3839774,2416.6,2416.4,3.51209122]
["bitfinex","ETHUSD",1726243335347,0.3839774,2416.6,2416.5,4.13821]
["bitfinex","ETHUSD",1726243335499,0.3839774,2416.6,2416.4,4.13831]
["bitfinex","ETHUSD",1726243336002,0.3839774,2416.6,2416.4,4.13828]
["bitfinex","ETHUSD",1726243336205,0.3839774,2416.6,2416.5,9.240248]
["bitfinex","ETHUSD",1726243336404,0.3839774,2416.6,2416.5,11.60162]
["bitfinex","ETHUSD",1726243337298,0.3839774,2416.6,2416.5,8.27642]
["bitfinex","ETHUSD",1726243337505,0.3839774,2416.6,2416.5,11.60162]
["bitfinex","ETHUSD",1726243337714,0.3839774,2416.6,2416.5,6.91341]
["bitfinex","ETHUSD",1726243337958,0.3839774,2416.6,2416.5,12.292961]
["bitfinex","ETHUSD",1726243338758,0.3839774,2416.6,2416.5,16.431171]
["bitfinex","ETHUSD",1726243338951,0.3839774,2416.6,2416.5,12.292961]
["bitfinex","ETHUSD",1726243339523,0.0397775,2417.3,2417.0,4.1373]
["bitfinex","ETHUSD",1726243339771,0.0397775,2417.3,2417.1,0.41373]
["bitfinex","ETHUSD",1726243340061,0.0397775,2417.3,2416.6,4.13802]
["bitfinex","ETHUSD",1726243340062,4.1766675,2417.3,2416.6,4.13802]
["bitfinex","ETHUSD",1726243340231,4.1766675,2417.3,2416.9,4.13752]
["bitfinex","ETHUSD",1726243340232,0.0397775,2417.3,2416.9,4.13752]
["bitfinex","ETHUSD",1726243340433,0.0397775,2417.3,2416.9,4.964956]
["bitfinex","ETHUSD",1726243340735,0.0397775,2417.3,2417.0,4.13733]
["bitfinex","ETHUSD",1726243340937,0.0397775,2417.3,2416.7,4.1378]
["bitfinex","ETHUSD",1726243341136,0.0397775,2417.3,2417.2,4.13701]
["bitfinex","ETHUSD",1726243341327,0.0397775,2417.3,2417.2,4.550711]
["bitfinex","ETHUSD",1726243342171,0.0397775,2417.3,2417.2,11.462921]
["bitfinex","ETHUSD",1726243342483,0.0397775,2417.3,2417.2,24.423951]
["bitfinex","ETHUSD",1726243342679,0.04339394,2418.0,2417.9,8.82164]
["bitfinex","ETHUSD",1726243342993,0.04339394,2418.0,2417.9,9.153804]
["bitfinex","ETHUSD",1726243343388,0.04339394,2418.0,2417.9,13.839624]
["bitfinex","ETHUSD",1726243343561,0.04339394,2418.0,2417.9,9.703804]
["bitfinex","ETHUSD",1726243343761,0.04339394,2418.0,2417.9,12.439204]
["bitfinex","ETHUSD",1726243343969,0.04339394,2418.0,2417.9,11.889204]
["bitfinex","ETHUSD",1726243344297,0.04339394,2418.0,2417.8,4.1359]
["bitfinex","ETHUSD",1726243344595,0.04339394,2418.0,2417.9,6.87122]
["bitfinex","ETHUSD",1726243344759,0.04339394,2418.0,2417.9,11.694162]
["bitfinex","ETHUSD",1726243345088,0.04339394,2418.0,2417.6,6.87157]
["bitfinex","ETHUSD",1726243345305,0.04339394,2418.0,2417.2,4.550601]
["bitfinex","ETHUSD",1726243345522,0.04339394,2418.0,2417.3,4.13673]
["bitfinex","ETHUSD",1726243345794,4.17919394,2418.0,2417.2,4.13692]
["bitfinex","ETHUSD",1726243346008,4.13668,2417.4,2416.8,4.13758]
["bitfinex","ETHUSD",1726243346158,3.745,2417.5,2416.8,4.13759]
["bitfinex","ETHUSD",1726243346358,7.88152,2417.5,2416.9,0.413759]
["bitfinex","ETHUSD",1726243346561,3.745,2417.5,2417.0,4.13726]
["bitfinex","ETHUSD",1726243347058,7.17906394,2418.0,2417.1,2.7354]
["bitfinex","ETHUSD",1726243347059,3.0,2417.7,2417.1,2.7354]
["bitfinex","ETHUSD",1726243347262,4.13634,2417.6,2417.1,0.4551019]
["bitfinex","ETHUSD",1726243347566,4.13669,2417.4,2416.9,0.413759]
["bitfinex","ETHUSD",1726243347771,4.13651,2417.5,2416.9,0.413759]
["bitfinex","ETHUSD",1726243348302,4.1367,2417.4,2416.9,0.413759]
["bitfinex","ETHUSD",1726243348504,4.1367,2417.4,2416.4,4.13825]
["bitfinex","ETHUSD",1726243348505,4.13714,2417.2,2416.4,4.13825]
["bitfinex","ETHUSD",1726243348690,8.0198,2417.1,2416.4,4.825705]
["bitfinex","ETHUSD",1726243348895,8.0198,2417.1,2416.4,4.825645]
["bitfinex","ETHUSD",1726243349239,8.01074,2417.5,2416.5,0.4825645]
["bitfinex","ETHUSD",1726243349423,3.8742,2417.5,2417.0,4.13724]
["bitfinex","ETHUSD",1726243349780,8.01083,2417.5,2416.8,4.13756]
["bitfinex","ETHUSD",1726243350306,3.8742,2417.5,2416.6,0.65642916]
["bitfinex","ETHUSD",1726243350489,4.137,2417.3,2416.7,4.13785]
["bitfinex","ETHUSD",1726243350680,4.13702,2417.2,2416.6,0.65642916]
["bitfinex","ETHUSD",1726243350881,4.2476,2417.0,2416.6,0.65642916]
["bitfinex","ETHUSD",1726243351214,4.2476,2417.0,2416.4,4.13837]
["bitfinex","ETHUSD",1726243351559,4.2476,2417.0,2416.3,4.13855]
["bitfinex","ETHUSD",1726243351560,4.2476,2417.0,2416.5,4.13817]
["bitfinex","ETHUSD",1726243351768,4.2476,2417.0,2416.6,0.413817]
["bitfinex","ETHUSD",1726243351962,4.13779,2416.8,2416.1,4.13875]
["bitfinex","ETHUSD",1726243352363,4.13798,2416.7,2415.7,4.3946]
["bitfinex","ETHUSD",1726243352566,4.3859,2416.4,2415.9,4.13922]
["bitfinex","ETHUSD",1726243353048,4.3859,2416.4,2415.7,4.13954]
["bitfinex","ETHUSD",1726243353049,4.13887,2416.2,2415.7,4.13954]
["bitfinex","ETHUSD",1726243353355,4.13889,2416.2,2415.8,0.413954]
["bitfinex","ETHUSD",1726243353526,4.3859,2416.4,2415.9,4.1391]
["bitfinex","ETHUSD",1726243353714,3.0,2416.5,2415.9,4.1391]
["bitfinex","ETHUSD",1726243354054,4.13839,2416.4,2415.7,4.13943]
["bitfinex","ETHUSD",1726243354365,4.415925,2416.5,2415.7,4.13943]
["bitfinex","ETHUSD",1726243354366,4.13879,2416.2,2415.7,4.13943]
["bitfinex","ETHUSD",1726243354511,4.0924,2416.0,2415.5,4.1398]
["bitfinex","ETHUSD",1726243355013,4.0924,2416.0,2415.3,4.14015]
["bitfinex","ETHUSD",1726243355014,4.13926,2415.9,2415.3,4.14015]
["bitfinex","ETHUSD",1726243355238,8.2315,2416.0,2415.4,0.41799275]
["bitfinex","ETHUSD",1726243355239,4.13951,2415.8,2415.4,0.41799275]
["bitfinex","ETHUSD",1726243355414,4.1396,2415.7,2415.2,0.0397775]
["bitfinex","ETHUSD",1726243355623,4.0924,2416.0,2415.2,0.89726425]
["bitfinex","ETHUSD",1726243355948,4.0924,2416.0,2415.2,0.0397775]
["bitfinex","ETHUSD",1726243356252,4.0924,2416.0,2415.5,4.13981]
["bitfinex","ETHUSD",1726243356421,4.0924,2416.0,2415.4,4.13994]
["bitfinex","ETHUSD",1726243356422,8.23156,2416.0,2415.4,4.13994]
["bitfinex","ETHUSD",1726243356633,4.13924,2415.9,2415.4,4.13994]
["bitfinex","ETHUSD",1726243356846,4.13924,2415.9,2415.2,4.1801075]
["bitfinex","ETHUSD",1726243357147,4.13945,2415.8,2415.2,4.1800875]
["bitfinex","ETHUSD",1726243357343,4.14011,2415.4,2415.2,0.0397775]
["bitfinex","ETHUSD",1726243357571,4.13949,2415.8,2415.2,4.1801275]
["bitfinex","ETHUSD",1726243357877,4.13975,2415.7,2415.3,0.41801275]
["bitfinex","ETHUSD",1726243358048,5.215556,2416.0,2415.2,0.0397775]
["bitfinex","ETHUSD",1726243358253,4.0924,2416.0,2415.2,0.0397775]
["bitfinex","ETHUSD",1726243358577,4.0924,2416.0,2415.3,4.14012]
["bitfinex","ETHUSD",1726243358578,7.13932,2415.9,2415.3,4.14012]
["bitfinex","ETHUSD",1726243359073,4.13961,2415.7,2415.2,0.0397775]
["bitfinex","ETHUSD",1726243359236,4.2282,2415.6,2415.2,0.0397775]
["bitfinex","ETHUSD",1726243359444,4.1401,2415.4,2415.2,0.0397775]
["bitfinex","ETHUSD",1726243359654,4.14012,2415.4,2415.2,0.0397775]
["bitfinex","ETHUSD",1726243359889,4.14007,2415.5,2415.2,0.0397775]
["bitfinex","ETHUSD",1726243360174,4.2282,2415.6,2415.2,0.0397775]
["bitfinex","ETHUSD",1726243360175,8.36796,2415.6,2415.2,0.0397775]
["bitfinex","ETHUSD",1726243360882,8.36798,2415.6,2415.2,0.87187125]
["bitfinex","ETHUSD",1726243361050,4.13994,2415.5,2415.2,0.0397775]
["bitfinex","ETHUSD",1726243361742,4.14019,2415.4,2415.2,0.0397775]
["bitfinex","ETHUSD",1726243362078,4.14027,2415.3,2415.2,0.0397775]
["bitfinex","ETHUSD",1726243362388,15.66074,2415.3,2415.2,0.0397775]
["bitfinex","ETHUSD",1726243363672,15.66074,2415.3,2414.4,0.0397775]
["bitfinex","ETHUSD",1726243363673,4.14138,2414.7,2414.4,0.0397775]
["bitfinex","ETHUSD",1726243363877,4.1381,2414.6,2414.4,0.0397775]
["bitfinex","ETHUSD",1726243364389,12.42492,2414.5,2414.4,0.0397775]
["bitfinex","ETHUSD",1726243364546,15.42492,2414.5,2414.4,0.0397775]
["bitfinex","ETHUSD",1726243364740,17.381222,2414.5,2414.4,0.0397775]
["bitfinex","ETHUSD",1726243364986,21.602722,2414.5,2414.4,0.0397775]
["bitfinex","ETHUSD",1726243365287,21.602722,2414.5,2413.7,0.0397775]
["bitfinex","ETHUSD",1726243365288,4.14284,2413.8,2413.7,0.0397775]
["bitfinex","ETHUSD",1726243365491,15.42852,2413.8,2413.7,0.0397775]
["bitfinex","ETHUSD",1726243365784,17.02328827,2413.8,2413.7,0.0397775]
["bitfinex","ETHUSD",1726243365996,21.30938827,2413.8,2413.7,0.0397775]
["bitfinex","ETHUSD",1726243366341,21.30938827,2413.8,2412.5,4.14501]
["bitfinex","ETHUSD",1726243366342,4.14404,2413.1,2412.5,4.14501]
["bitfinex","ETHUSD",1726243366587,4.14404,2413.1,2412.3,4.3149]
["bitfinex","ETHUSD",1726243366588,4.4114,2413.1,2413.0,0.0367808]
["bitfinex","ETHUSD",1726243368156,8.55544,2413.1,2413.0,0.0367808]
["bitfinex","ETHUSD",1726243368667,4.14362,2413.4,2413.0,0.0367808]
["bitfinex","ETHUSD",1726243368895,3.0,2413.4,2413.0,0.0367808]
["bitfinex","ETHUSD",1726243369093,7.14357,2413.4,2413.0,0.0367808]
["bitfinex","ETHUSD",1726243369419,4.14404,2413.1,2413.0,0.0367808]
["bitfinex","ETHUSD",1726243369569,8.51564,2413.1,2413.0,0.0367808]
["bitfinex","ETHUSD",1726243369763,15.65968,2413.1,2413.0,0.0367808]
["bitfinex","ETHUSD",1726243370710,15.65968,2413.1,2412.1,0.0508781]
["bitfinex","ETHUSD",1726243370711,4.14501,2412.6,2412.1,0.0508781]
["bitfinex","ETHUSD",1726243371006,8.28905,2412.9,2412.2,4.14547]
["bitfinex","ETHUSD",1726243371208,3.0,2412.8,2412.3,4.1454]
["bitfinex","ETHUSD",1726243371709,3.0,2412.8,2412.4,4.14522]
["bitfinex","ETHUSD",1726243372071,7.14449,2412.9,2412.3,4.14529]
["bitfinex","ETHUSD",1726243372291,11.28898,2412.9,2412.3,4.14529]
["bitfinex","ETHUSD",1726243372609,7.14447,2412.9,2412.4,4.14519]
["bitfinex","ETHUSD",1726243372925,4.14482,2412.7,2412.2,4.14547]
["bitfinex","ETHUSD",1726243373284,3.0,2412.9,2412.4,4.14515]
["bitfinex","ETHUSD",1726243373485,3.0,2412.9,2412.5,4.14503]
["bitfinex","ETHUSD",1726243373699,3.0,2412.9,2412.4,4.14515]
["bitfinex","ETHUSD",1726243374016,3.0,2412.9,2412.4,8.29028]
["bitfinex","ETHUSD",1726243374217,3.0,2412.9,2412.4,4.14513]
["bitfinex","ETHUSD",1726243374367,4.14391,2413.2,2412.6,8.28954]
["bitfinex","ETHUSD",1726243374573,4.14405,2413.1,2412.6,8.28954]
["bitfinex","ETHUSD",1726243374783,4.14389,2413.2,2412.4,0.49793268]
["bitfinex","ETHUSD",1726243375025,8.31474,2413.3,2412.7,4.14472]
["bitfinex","ETHUSD",1726243375174,8.31474,2413.3,2412.4,4.64312268]
["bitfinex","ETHUSD",1726243375175,4.1709,2413.3,2412.9,4.14429]
["bitfinex","ETHUSD",1726243375652,4.1709,2413.3,2413.1,4.14392]
["bitfinex","ETHUSD",1726243375774,4.1709,2413.3,2413.0,4.1442]
["bitfinex","ETHUSD",1726243375969,4.14313,2413.7,2413.0,4.1442]
["bitfinex","ETHUSD",1726243375970,8.36247,2413.6,2413.0,4.1442]
["bitfinex","ETHUSD",1726243376202,8.36247,2413.6,2413.1,4.14393]
["bitfinex","ETHUSD",1726243376525,4.2797,2413.9,2413.4,4.14348]
["bitfinex","ETHUSD",1726243376705,4.2797,2413.9,2413.6,4.1431]
["bitfinex","ETHUSD",1726243376905,4.2797,2413.9,2413.5,4.14326]
["bitfinex","ETHUSD",1726243377107,8.42239,2413.9,2413.4,4.14352]
["bitfinex","ETHUSD",1726243377275,8.42239,2413.9,2413.3,4.14358]
["bitfinex","ETHUSD",1726243377481,4.14303,2413.7,2413.3,4.14369]
["bitfinex","ETHUSD",1726243377818,8.28614,2413.7,2413.2,4.14376]
["bitfinex","ETHUSD",1726243377978,4.14303,2413.7,2413.2,4.14376]
["bitfinex","ETHUSD",1726243378521,4.14303,2413.7,2413.1,4.14388]
["bitfinex","ETHUSD",1726243378718,8.42249,2413.9,2413.3,8.28719]
["bitfinex","ETHUSD",1726243378931,3.0,2413.8,2413.4,8.28687]
["bitfinex","ETHUSD",1726243379095,3.0,2413.8,2413.5,4.14335]
["bitfinex","ETHUSD",1726243379925,7.14296,2413.8,2413.2,4.14376]
["bitfinex","ETHUSD",1726243380108,3.0,2413.8,2413.4,4.14351]
["bitfinex","ETHUSD",1726243380620,3.0,2413.8,2413.4,4.14344]
["bitfinex","ETHUSD",1726243380831,3.0,2413.8,2413.2,4.14386]
["bitfinex","ETHUSD",1726243381131,4.14302,2413.7,2413.3,4.14369]
["bitfinex","ETHUSD",1726243381437,4.14326,2413.6,2413.0,4.14405]
["bitfinex","ETHUSD",1726243381737,4.14326,2413.6,2412.9,0.40459]
["bitfinex","ETHUSD",1726243382036,4.14354,2413.4,2412.9,4.14427]
["bitfinex","ETHUSD",1726243382240,4.14354,2413.4,2412.7,4.14457]
["bitfinex","ETHUSD",1726243382438,0.824744,2413.3,2412.7,4.14457]
["bitfinex","ETHUSD",1726243382623,7.14388,2413.2,2412.7,4.14457]
["bitfinex","ETHUSD",1726243382823,7.14388,2413.2,2412.5,8.28257]
["bitfinex","ETHUSD",1726243383009,4.14419,2413.1,2412.6,4.14489]
["bitfinex","ETHUSD",1726243383244,7.14388,2413.2,2412.7,4.14472]
["bitfinex","ETHUSD",1726243383643,7.14388,2413.2,2412.6,4.14479]
["bitfinex","ETHUSD",1726243383876,8.3551084,2413.2,2412.7,4.14464]
["bitfinex","ETHUSD",1726243384180,4.0778,2413.1,2412.6,8.2896]
["bitfinex","ETHUSD",1726243384474,5.40356524,2413.1,2412.7,4.14468]
["bitfinex","ETHUSD",1726243385232,5.40356524,2413.1,2412.8,4.14446]
["bitfinex","ETHUSD",1726243385432,5.40356524,2413.1,2412.7,4.14468]
["bitfinex","ETHUSD",1726243386867,4.14452,2412.9,2412.3,4.1454]
["bitfinex","ETHUSD",1726243387112,8.28901,2412.9,2412.3,4.1454]
["bitfinex","ETHUSD",1726243387406,8.28897,2412.9,2412.3,4.14532]
["bitfinex","ETHUSD",1726243387705,4.66915652,2413.0,2412.4,4.14512]
["bitfinex","ETHUSD",1726243387880,4.66915652,2413.0,2412.3,4.14532]
["bitfinex","ETHUSD",1726243387881,7.14432,2413.0,2412.5,4.14507]
["bitfinex","ETHUSD",1726243388079,7.14432,2413.0,2412.3,4.14525]
["bitfinex","ETHUSD",1726243388080,4.14456,2412.9,2412.3,4.14525]
["bitfinex","ETHUSD",1726243388261,5.681188,2412.9,2412.3,4.14525]
["bitfinex","ETHUSD",1726243388798,4.0546,2412.7,2412.3,4.14525]
["bitfinex","ETHUSD",1726243388964,4.0546,2412.7,2412.3,4.1454]
["bitfinex","ETHUSD",1726243389163,4.0546,2412.7,2412.3,4.14531]
["bitfinex","ETHUSD",1726243389709,4.0546,2412.7,2412.3,4.1453]
["bitfinex","ETHUSD",1726243389892,4.0546,2412.7,2412.3,8.29061]
["bitfinex","ETHUSD",1726243390096,4.0546,2412.7,2412.3,4.1453]
["bitfinex","ETHUSD",1726243390316,3.0,2412.8,2412.3,4.1453]
["bitfinex","ETHUSD",1726243390468,8.28927,2412.8,2412.1,8.3421481]
["bitfinex","ETHUSD",1726243390668,8.28927,2412.8,2412.2,4.14554]
["bitfinex","ETHUSD",1726243390893,3.0,2412.9,2412.3,4.1454]
["bitfinex","ETHUSD",1726243391100,4.1446,2412.8,2412.3,4.1454]
["bitfinex","ETHUSD",1726243391369,3.0,2412.9,2412.1,0.0508781]
["bitfinex","ETHUSD",1726243391606,4.14487,2412.7,2412.1,4.1966381]
["bitfinex","ETHUSD",1726243391809,4.14499,2412.6,2412.1,4.1966381]
["bitfinex","ETHUSD",1726243392015,1.13723,2412.8,2412.1,0.0508781]
["bitfinex","ETHUSD",1726243392212,4.14536,2412.4,2412.1,0.0508781]
["bitfinex","ETHUSD",1726243392596,4.14516,2412.5,2412.1,0.0508781]
["bitfinex","ETHUSD",1726243392800,4.14542,2412.3,2412.1,0.0508781]
["bitfinex","ETHUSD",1726243393004,3.0,2412.6,2412.1,0.0508781]
["bitfinex","ETHUSD",1726243393250,4.14542,2412.3,2412.1,0.0508781]
["bitfinex","ETHUSD",1726243393522,7.14538,2412.4,2412.1,0.0508781]
["bitfinex","ETHUSD",1726243393523,8.29118,2412.2,2412.1,0.0508781]
["bitfinex","ETHUSD",1726243393826,4.387,2412.2,2412.1,0.0508781]
["bitfinex","ETHUSD",1726243394113,4.0049,2412.8,2412.4,4.14514]
["bitfinex","ETHUSD",1726243394322,8.14946,2412.8,2412.4,0.829054]
["bitfinex","ETHUSD",1726243394466,4.14473,2412.7,2412.1,4.1965281]
["bitfinex","ETHUSD",1726243394670,4.14493,2412.6,2412.1,4.1965281]
["bitfinex","ETHUSD",1726243394864,4.1451,2412.5,2412.1,0.0508781]
["bitfinex","ETHUSD",1726243395098,4.14519,2412.5,2412.1,0.0508781]
["bitfinex","ETHUSD",1726243395301,4.14559,2412.2,2412.1,0.0508781]
["bitfinex","ETHUSD",1726243395515,12.64478,2412.2,2412.1,0.0508781]
["bitfinex","ETHUSD",1726243395725,13.909258,2412.2,2412.1,0.0508781]
["bitfinex","ETHUSD",1726243396070,9.763668,2412.2,2412.1,0.0508781]
["bitfinex","ETHUSD",1726243397223,13.909258,2412.2,2412.1,0.0508781]
["bitfinex","ETHUSD",1726243397428,21.054848,2412.2,2412.1,0.0508781]
["bitfinex","ETHUSD",1726243397722,16.909258,2412.2,2412.1,0.0508781]
["bitfinex","ETHUSD",1726243398215,16.909258,2412.2,2411.2,0.0508781]
["bitfinex","ETHUSD",1726243398216,4.1467,2411.6,2411.2,0.0508781]
["bitfinex","ETHUSD",1726243398463,9.02523609,2412.2,2411.2,0.0508781]
["bitfinex","ETHUSD",1726243398464,8.45504,2411.3,2411.2,0.0508781]
["bitfinex","ETHUSD",1726243398665,4.3079,2411.3,2411.2,0.0508781]
["bitfinex","ETHUSD",1726243399116,8.45504,2411.3,2411.2,0.0508781]
["bitfinex","ETHUSD",1726243399315,13.862372,2411.3,2411.2,0.0508781]
["bitfinex","ETHUSD",1726243399533,12.715232,2411.3,2411.2,0.0508781]
["bitfinex","ETHUSD",1726243399727,7.3079,2411.3,2411.2,0.0508781]
["bitfinex","ETHUSD",1726243399935,11.45504,2411.3,2411.2,0.0508781]
["bitfinex","ETHUSD",1726243400407,7.3079,2411.3,2411.2,0.0508781]
["bitfinex","ETHUSD",1726243400607,11.45504,2411.3,2411.2,0.0508781]
["bitfinex","ETHUSD",1726243400853,15.60218,2411.3,2411.2,0.0508781]
["bitfinex","ETHUSD",1726243401010,18.05315681,2411.3,2411.2,0.0508781]
["bitfinex","ETHUSD",1726243401966,22.20029681,2411.3,2411.2,0.0508781]
["bitfinex","ETHUSD",1726243402619,18.05315681,2411.3,2411.2,0.0508781]
["bitfinex","ETHUSD",1726243403906,11.45504,2411.3,2411.2,0.0508781]
["bitfinex","ETHUSD",1726243404358,15.60218,2411.3,2411.2,0.0508781]
["bitfinex","ETHUSD",1726243404966,19.74932,2411.3,2411.2,0.0508781]
["bitfinex","ETHUSD",1726243406358,19.52642,2411.3,2411.2,0.0508781]
["bitfinex","ETHUSD",1726243408290,19.52642,2411.3,2410.3,0.0508781]
["bitfinex","ETHUSD",1726243408291,4.14832,2410.7,2410.3,0.0508781]
["bitfinex","ETHUSD",1726243408640,8.2966,2410.7,2410.3,0.0508781]
["bitfinex","ETHUSD",1726243408966,4.14828,2410.7,2410.3,0.0508781]
["bitfinex","ETHUSD",1726243409282,8.29736,2410.4,2410.3,0.0508781]
["bitfinex","ETHUSD",1726243409431,15.33246,2410.4,2410.3,0.0508781]
["bitfinex","ETHUSD",1726243409663,15.33246,2410.4,2409.7,0.0297698]
["bitfinex","ETHUSD",1726243409664,15.33454,2409.8,2409.7,0.0297698]
["bitfinex","ETHUSD",1726243410109,11.18482,2409.8,2409.7,0.0297698]
["bitfinex","ETHUSD",1726243410462,15.33454,2409.8,2409.7,0.0297698]
["bitfinex","ETHUSD",1726243410765,16.149503,2409.8,2409.7,0.0297698]
["bitfinex","ETHUSD",1726243411096,11.999783,2409.8,2409.7,0.0297698]
["bitfinex","ETHUSD",1726243411267,15.33454,2409.8,2409.7,0.0297698]
["bitfinex","ETHUSD",1726243412814,4.14972,2409.8,2409.7,0.0297698]
["bitfinex","ETHUSD",1726243412960,7.14972,2409.8,2409.7,0.0297698]
["bitfinex","ETHUSD",1726243413371,4.76075809,2410.3,2409.8,4.14972]
["bitfinex","ETHUSD",1726243413372,4.14897,2410.3,2409.8,4.14972]
["bitfinex","ETHUSD",1726243413526,8.10715,2410.9,2410.3,4.14884]
["bitfinex","ETHUSD",1726243413824,3.9592,2410.9,2410.3,4.14881]
["bitfinex","ETHUSD",1726243413980,3.9592,2410.9,2410.3,4.14877]
["bitfinex","ETHUSD",1726243414180,3.9592,2410.9,2410.3,0.784717]
["bitfinex","ETHUSD",1726243414384,0.55182748,2411.9,2410.9,4.14768]
["bitfinex","ETHUSD",1726243414385,3.8775,2411.3,2410.9,4.14768]
["bitfinex","ETHUSD",1726243414623,4.14715,2411.3,2410.7,7.83648]
["bitfinex","ETHUSD",1726243414791,4.14734,2411.2,2410.6,4.14831]
["bitfinex","ETHUSD",1726243414990,1.21715,2411.3,2410.5,4.14849]
["bitfinex","ETHUSD",1726243415197,0.55182748,2411.4,2410.6,4.14831]
["bitfinex","ETHUSD",1726243415392,4.14724,2411.3,2410.5,4.1484]
["bitfinex","ETHUSD",1726243415592,4.14761,2411.1,2410.5,4.1484]
["bitfinex","ETHUSD",1726243416295,4.977088,2411.1,2410.4,3.6984]
["bitfinex","ETHUSD",1726243416507,4.14761,2411.1,2410.4,3.6984]
["bitfinex","ETHUSD",1726243416703,3.9251,2411.0,2410.4,3.6984]
["bitfinex","ETHUSD",1726243416904,4.14785,2410.9,2410.3,8.29749]
["bitfinex","ETHUSD",1726243417116,5.369925,2410.9,2410.3,4.14874]
["bitfinex","ETHUSD",1726243417317,9.517895,2410.9,2410.3,4.14874]
["bitfinex","ETHUSD",1726243417524,5.369925,2410.9,2410.3,4.14874]
["bitfinex","ETHUSD",1726243417896,4.14836,2410.6,2410.1,3.6984]
["bitfinex","ETHUSD",1726243418093,4.14869,2410.4,2409.8,3.6984]
["bitfinex","ETHUSD",1726243418298,0.829705,2410.4,2409.9,4.14944]
["bitfinex","ETHUSD",1726243418541,0.829705,2410.4,2409.8,7.84808]
["bitfinex","ETHUSD",1726243418849,0.829705,2410.4,2409.8,3.6984]
["bitfinex","ETHUSD",1726243418850,4.14914,2410.2,2409.8,3.6984]
["bitfinex","ETHUSD",1726243419141,5.3619025,2410.2,2409.7,4.1796598]
["bitfinex","ETHUSD",1726243419342,9.5110625,2410.2,2409.7,0.0297698]
["bitfinex","ETHUSD",1726243419658,3.7865,2410.0,2409.7,0.0297698]
["bitfinex","ETHUSD",1726243420870,7.93591,2410.0,2409.7,0.0297698]
["bitfinex","ETHUSD",1726243421146,4.14956,2409.9,2409.7,0.0297698]
["bitfinex","ETHUSD",1726243421462,4.14992,2409.7,2409.2,3.6984]
["bitfinex","ETHUSD",1726243421605,3.0,2409.8,2409.2,7.84901]
["bitfinex","ETHUSD",1726243421799,3.0,2409.8,2409.3,4.15056]
["bitfinex","ETHUSD",1726243422013,7.14977,2409.8,2409.3,4.15056]
["bitfinex","ETHUSD",1726243422212,8.658346,2409.8,2409.2,7.84913]
["bitfinex","ETHUSD",1726243422543,3.0,2409.6,2409.1,4.15076]
["bitfinex","ETHUSD",1726243423241,4.508576,2409.8,2409.2,4.15065]
["bitfinex","ETHUSD",1726243423449,8.658386,2409.8,2409.2,4.15065]
["bitfinex","ETHUSD",1726243424149,8.658386,2409.8,2409.1,4.15076]
["bitfinex","ETHUSD",1726243424316,8.658386,2409.8,2409.3,4.15057]
["bitfinex","ETHUSD",1726243424722,4.508576,2409.8,2409.4,4.15038]
["bitfinex","ETHUSD",1726243425055,3.0,2409.8,2409.3,4.15048]
["bitfinex","ETHUSD",1726243425224,3.0,2409.9,2409.4,4.15029]
["bitfinex","ETHUSD",1726243425429,3.0,2409.9,2408.9,7.84961]
["bitfinex","ETHUSD",1726243425430,4.15051,2409.4,2408.9,7.84961]
["bitfinex","ETHUSD",1726243425628,12.57716323,2409.9,2408.9,3.6984]
["bitfinex","ETHUSD",1726243425629,3.0,2409.9,2408.9,3.6984]
["bitfinex","ETHUSD",1726243425868,0.1,2411.5,2408.7,4.2076711]
["bitfinex","ETHUSD",1726243425869,8.17218,2410.2,2409.7,4.14978]
["bitfinex","ETHUSD",1726243426043,5.42758323,2410.9,2409.3,3.6984]
["bitfinex","ETHUSD",1726243426044,4.0231,2410.5,2409.3,3.6984]
["bitfinex","ETHUSD",1726243426228,4.0231,2410.5,2410.0,4.14937]
["bitfinex","ETHUSD",1726243426426,4.14826,2410.7,2409.9,3.6984]
["bitfinex","ETHUSD",1726243426427,4.14793,2410.9,2410.2,4.14892]
["bitfinex","ETHUSD",1726243426743,9.57478323,2411.3,2410.2,4.14892]
["bitfinex","ETHUSD",1726243426744,4.0231,2410.8,2410.2,4.14903]
["bitfinex","ETHUSD",1726243426926,4.0231,2410.8,2410.3,4.14884]
["bitfinex","ETHUSD",1726243427380,4.0231,2410.8,2410.3,4.14877]
["bitfinex","ETHUSD",1726243427677,7.9441,2411.1,2410.4,7.84699]
["bitfinex","ETHUSD",1726243427969,4.14787,2410.9,2410.4,7.84698]
["bitfinex","ETHUSD",1726243428126,4.14787,2410.9,2410.4,11.99558]
["bitfinex","ETHUSD",1726243428325,4.14787,2410.9,2410.4,7.84698]
["bitfinex","ETHUSD",1726243428784,12.09174,2411.1,2410.4,11.99556]
["bitfinex","ETHUSD",1726243429071,4.14783,2410.9,2410.4,7.84697]
["bitfinex","ETHUSD",1726243429257,4.148,2410.8,2410.2,4.1489]
["bitfinex","ETHUSD",1726243429461,4.14783,2410.9,2410.2,5.0573042]
["bitfinex","ETHUSD",1726243429629,4.14783,2410.9,2410.3,4.14885]
["bitfinex","ETHUSD",1726243429830,4.14783,2410.9,2410.2,5.0573042]
["bitfinex","ETHUSD",1726243430479,4.14783,2410.9,2410.3,4.14876]
["bitfinex","ETHUSD",1726243430967,7.14766,2411.0,2410.4,8.29723]
["bitfinex","ETHUSD",1726243431160,7.14766,2411.0,2410.4,4.14857]
["bitfinex","ETHUSD",1726243431379,4.148,2410.8,2410.3,1.29044642]
["bitfinex","ETHUSD",1726243431531,4.148,2410.8,2410.2,4.1489]
["bitfinex","ETHUSD",1726243431735,4.148,2410.8,2410.2,8.29784]
["bitfinex","ETHUSD",1726243431977,7.14774,2411.0,2410.2,4.14893]
["bitfinex","ETHUSD",1726243432188,4.14608,2412.0,2409.1,3.6984]
["bitfinex","ETHUSD",1726243432189,3.0,2410.4,2409.1,3.6984]
["bitfinex","ETHUSD",1726243432387,3.7417,2410.3,2409.2,3.6984]
["bitfinex","ETHUSD",1726243432686,3.0,2410.5,2409.8,3.6984]
["bitfinex","ETHUSD",1726243432900,3.0,2410.5,2410.0,4.14935]
["bitfinex","ETHUSD",1726243433191,3.7417,2410.6,2410.1,4.1491]
["bitfinex","ETHUSD",1726243433399,7.89013,2410.6,2410.0,4.14928]
["bitfinex","ETHUSD",1726243433713,8.979126,2410.6,2410.1,4.14919]
["bitfinex","ETHUSD",1726243433994,4.14853,2410.5,2410.0,4.14936]
["bitfinex","ETHUSD",1726243434194,4.830696,2410.6,2409.8,7.84795]
["bitfinex","ETHUSD",1726243434490,4.830696,2410.6,2409.9,4.14946]
["bitfinex","ETHUSD",1726243434696,4.830696,2410.6,2409.8,8.632748]
["bitfinex","ETHUSD",1726243434697,8.979036,2410.6,2410.0,4.14937]
["bitfinex","ETHUSD",1726243434986,4.830696,2410.6,2410.0,4.14937]
["bitfinex","ETHUSD",1726243435192,3.0,2410.8,2410.2,4.14889]
["bitfinex","ETHUSD",1726243435375,7.14802,2410.8,2410.2,4.14889]
["bitfinex","ETHUSD",1726243435588,4.14817,2410.7,2410.1,4.14919]
["bitfinex","ETHUSD",1726243435749,3.0,2410.6,2410.1,4.14919]
["bitfinex","ETHUSD",1726243436164,3.7366,2410.9,2410.3,7.84709]
["bitfinex","ETHUSD",1726243436401,3.0,2410.9,2410.3,11.99585]
["bitfinex","ETHUSD",1726243436570,4.52149,2410.9,2410.3,11.99585]
["bitfinex","ETHUSD",1726243436894,3.0,2410.8,2410.3,3.6984]
["bitfinex","ETHUSD",1726243437210,3.0,2410.8,2410.3,4.14882]
["bitfinex","ETHUSD",1726243437394,3.752149,2410.8,2410.4,4.14856]
["bitfinex","ETHUSD",1726243437701,3.752149,2410.8,2410.2,0.08297216]
["bitfinex","ETHUSD",1726243437702,3.0,2411.0,2410.7,4.14816]
["bitfinex","ETHUSD",1726243438509,4.14738,2411.2,2410.7,4.14816]
["bitfinex","ETHUSD",1726243438715,4.14738,2411.2,2410.7,8.29624]
["bitfinex","ETHUSD",1726243438716,4.976828,2411.2,2410.7,8.29624]
["bitfinex","ETHUSD",1726243438987,3.0,2411.1,2410.7,4.14808]
["bitfinex","ETHUSD",1726243439160,3.0,2411.1,2410.7,8.29615]
["bitfinex","ETHUSD",1726243439359,3.0,2411.1,2410.6,4.1482]
["bitfinex","ETHUSD",1726243439565,3.0,2411.1,2410.7,4.14806]
["bitfinex","ETHUSD",1726243440489,3.7976828,2411.1,2410.5,3.6984]
["bitfinex","ETHUSD",1726243441207,3.8736,2410.8,2410.2,7.72189]
["bitfinex","ETHUSD",1726243441355,3.0,2410.9,2410.4,4.14865]
["bitfinex","ETHUSD",1726243441551,3.0,2410.9,2410.4,4.14856]
["bitfinex","ETHUSD",1726243443177,3.0,2410.9,2410.4,8.29713]
["bitfinex","ETHUSD",1726243443362,3.7976828,2411.1,2410.5,4.14848]
["bitfinex","ETHUSD",1726243443632,7.9451828,2411.1,2410.5,4.14848]
["bitfinex","ETHUSD",1726243443785,7.9451828,2411.1,2410.2,3.573]
["bitfinex","ETHUSD",1726243443786,4.14818,2410.7,2410.2,3.573]
["bitfinex","ETHUSD",1726243443948,4.14818,2410.7,2410.1,4.14909]
["bitfinex","ETHUSD",1726243443949,3.9999,2410.6,2410.1,4.14915]
["bitfinex","ETHUSD",1726243444151,3.0,2410.8,2409.9,3.573]
["bitfinex","ETHUSD",1726243444389,3.7976828,2411.1,2410.5,4.14838]
["bitfinex","ETHUSD",1726243444593,3.9999,2411.2,2410.1,7.72213]
["bitfinex","ETHUSD",1726243444799,7.1782295,2411.5,2410.1,7.72213]
["bitfinex","ETHUSD",1726243444800,8.14671,2411.5,2410.8,4.14789]
["bitfinex","ETHUSD",1726243444963,1.1945311,2411.4,2410.8,4.14789]
["bitfinex","ETHUSD",1726243445148,3.9999,2411.5,2411.0,4.14763]
["bitfinex","ETHUSD",1726243445351,3.9999,2411.8,2411.2,8.29446]
["bitfinex","ETHUSD",1726243445550,3.9999,2412.1,2411.6,4.14657]
["bitfinex","ETHUSD",1726243445764,3.9999,2412.1,2411.5,4.14679]
["bitfinex","ETHUSD",1726243446000,0.39999,2412.0,2411.5,4.14667]
["bitfinex","ETHUSD",1726243446358,0.39999,2412.0,2411.6,4.14657]
["bitfinex","ETHUSD",1726243446703,0.39999,2412.0,2411.5,4.14667]
["bitfinex","ETHUSD",1726243447007,7.54593,2412.0,2411.3,4.14708]
["bitfinex","ETHUSD",1726243447353,7.54593,2412.0,2411.1,4.14742]
["bitfinex","ETHUSD",1726243447354,3.0,2411.7,2411.1,4.14742]
["bitfinex","ETHUSD",1726243447556,7.14646,2411.7,2411.0,3.573]
["bitfinex","ETHUSD",1726243447794,7.14646,2411.7,2411.1,4.14745]
["bitfinex","ETHUSD",1726243448100,8.9748429,2411.7,2411.1,4.14745]
["bitfinex","ETHUSD",1726243448259,8.9748429,2411.7,2411.0,7.72065]
["bitfinex","ETHUSD",1726243448695,8.9748429,2411.7,2411.0,3.573]
["bitfinex","ETHUSD",1726243448903,8.9748429,2411.7,2410.7,7.7211]
["bitfinex","ETHUSD",1726243448904,4.14715,2411.3,2410.7,7.7211]
["bitfinex","ETHUSD",1726243449205,3.0,2411.2,2410.7,7.7211]
["bitfinex","ETHUSD",1726243449505,7.14691,2411.5,2410.7,7.7211]
["bitfinex","ETHUSD",1726243449660,1.33740233,2411.4,2410.9,4.14782]
["bitfinex","ETHUSD",1726243450797,1.33740233,2411.4,2411.0,4.14765]
["bitfinex","ETHUSD",1726243451151,7.14639,2411.8,2411.1,4.14747]
["bitfinex","ETHUSD",1726243451291,4.14648,2411.7,2411.1,4.14747]
["bitfinex","ETHUSD",1726243451460,4.14648,2411.7,2410.9,4.14775]
["bitfinex","ETHUSD",1726243451461,3.0,2411.6,2410.9,4.1477]
["bitfinex","ETHUSD",1726243451655,3.83411724,2411.6,2411.0,4.14765]
["bitfinex","ETHUSD",1726243451913,3.83411724,2411.6,2410.7,3.573]
["bitfinex","ETHUSD",1726243451914,3.83411724,2411.6,2410.8,4.14799]
["bitfinex","ETHUSD",1726243452094,4.14694,2411.5,2410.9,4.14776]
["bitfinex","ETHUSD",1726243452299,0.38341172,2411.5,2410.9,4.14771]
["bitfinex","ETHUSD",1726243452479,0.38341172,2411.5,2410.9,8.2954]
["bitfinex","ETHUSD",1726243452999,0.38341172,2411.5,2410.9,4.14769]
["bitfinex","ETHUSD",1726243453205,4.53024172,2411.5,2410.9,4.14769]
["bitfinex","ETHUSD",1726243453503,0.38341172,2411.5,2411.1,4.14744]
["bitfinex","ETHUSD",1726243453701,0.38341172,2411.5,2410.9,4.14769]
["bitfinex","ETHUSD",1726243454116,0.38341172,2411.5,2411.0,4.14752]
["bitfinex","ETHUSD",1726243454410,3.7528,2411.4,2411.0,4.14752]
["bitfinex","ETHUSD",1726243454563,3.7528,2411.4,2411.0,4.14765]
["bitfinex","ETHUSD",1726243454763,0.38341172,2411.5,2411.1,4.14735]
["bitfinex","ETHUSD",1726243454962,3.0,2411.6,2411.2,4.1473]
["bitfinex","ETHUSD",1726243455373,3.0,2411.8,2411.2,4.1473]
["bitfinex","ETHUSD",1726243455671,0.414619,2411.8,2411.4,8.2938]
["bitfinex","ETHUSD",1726243455878,4.0468,2412.0,2411.4,4.14686]
["bitfinex","ETHUSD",1726243456112,0.819261,2411.9,2411.4,4.14686]
["bitfinex","ETHUSD",1726243456325,4.14559,2412.2,2411.6,4.14657]
["bitfinex","ETHUSD",1726243456611,8.14251,2412.3,2411.6,4.14657]
["bitfinex","ETHUSD",1726243456823,0.814251,2412.2,2411.6,4.14657]
["bitfinex","ETHUSD",1726243456973,0.814251,2412.2,2411.6,4.1465]
["bitfinex","ETHUSD",1726243457173,0.814251,2412.2,2411.8,4.14626]
["bitfinex","ETHUSD",1726243457477,3.997,2412.3,2411.8,4.14626]
["bitfinex","ETHUSD",1726243457823,3.7937,2412.6,2412.0,4.14591]
["bitfinex","ETHUSD",1726243458500,3.7937,2412.6,2411.9,3.573]
["bitfinex","ETHUSD",1726243458501,4.14508,2412.5,2411.9,3.573]
["bitfinex","ETHUSD",1726243458741,4.53006311,2412.5,2411.9,3.573]
["bitfinex","ETHUSD",1726243458946,4.53006311,2412.5,2411.9,7.71903]
["bitfinex","ETHUSD",1726243459246,3.0,2412.4,2411.9,7.71903]
["bitfinex","ETHUSD",1726243460120,3.38498311,2412.5,2412.0,4.1459]
["bitfinex","ETHUSD",1726243460314,3.7937,2412.6,2412.1,4.14575]
["bitfinex","ETHUSD",1726243460551,7.93874,2412.6,2412.0,4.1459]
["bitfinex","ETHUSD",1726243461111,3.7937,2412.6,2412.0,4.14582]
["bitfinex","ETHUSD",1726243461362,3.7937,2412.6,2412.1,4.14572]
["bitfinex","ETHUSD",1726243461665,4.2009711,2412.7,2412.4,4.14522]
["bitfinex","ETHUSD",1726243461666,0.0561311,2412.7,2412.4,4.14522]
["bitfinex","ETHUSD",1726243462766,0.0561311,2412.7,2412.2,8.29098]
["bitfinex","ETHUSD",1726243462918,0.0561311,2412.7,2412.2,8.29092]
["bitfinex","ETHUSD",1726243463118,0.0561311,2412.7,2412.2,4.14546]
["bitfinex","ETHUSD",1726243463417,3.0,2412.6,2412.0,4.14592]
["bitfinex","ETHUSD",1726243463616,3.0,2412.6,2412.0,4.1458]
["bitfinex","ETHUSD",1726243463921,3.0,2412.6,2412.1,4.14571]
["bitfinex","ETHUSD",1726243464158,3.87172192,2412.6,2412.1,4.14571]
["bitfinex","ETHUSD",1726243464340,3.87172192,2412.6,2412.2,4.14558]
["bitfinex","ETHUSD",1726243464628,3.87172192,2412.6,2411.9,3.573]
["bitfinex","ETHUSD",1726243464629,8.02056,2412.4,2411.9,3.573]
["bitfinex","ETHUSD",1726243464833,0.802056,2412.3,2411.9,3.573]
["bitfinex","ETHUSD",1726243465362,3.802056,2412.3,2411.6,7.71949]
["bitfinex","ETHUSD",1726243465562,0.7677356,2412.2,2411.6,7.71949]
["bitfinex","ETHUSD",1726243465992,0.7677356,2412.2,2411.8,4.14616]
["bitfinex","ETHUSD",1726243466123,3.802056,2412.3,2411.8,4.14616]
["bitfinex","ETHUSD",1726243466836,7.947596,2412.3,2411.6,7.71951]
["bitfinex","ETHUSD",1726243467030,7.947596,2412.3,2411.6,7.7195]
["bitfinex","ETHUSD",1726243467263,1.1822896,2412.2,2411.6,11.86599]
["bitfinex","ETHUSD",1726243467499,1.1822896,2412.2,2411.6,7.71949]
["bitfinex","ETHUSD",1726243467770,1.1822896,2412.2,2411.2,7.72023]
["bitfinex","ETHUSD",1726243467771,4.14616,2411.9,2411.2,7.72023]
["bitfinex","ETHUSD",1726243468118,3.0,2412.0,2411.2,7.72023]
["bitfinex","ETHUSD",1726243468318,4.14632,2411.8,2411.2,7.72023]
["bitfinex","ETHUSD",1726243468548,0.414632,2411.7,2411.2,3.573]
["bitfinex","ETHUSD",1726243468743,4.561082,2411.7,2411.0,4.14757]
["bitfinex","ETHUSD",1726243468917,3.414632,2411.7,2411.1,4.14748]
["bitfinex","ETHUSD",1726243469125,3.414632,2411.7,2411.0,4.14757]
["bitfinex","ETHUSD",1726243469525,3.414632,2411.7,2411.1,4.14747]
["bitfinex","ETHUSD",1726243469926,3.414632,2411.7,2411.0,4.14757]
["bitfinex","ETHUSD",1726243469927,5.2943852,2411.6,2410.8,3.5527]
["bitfinex","ETHUSD",1726243470153,3.0,2411.5,2410.9,4.14771]
["bitfinex","ETHUSD",1726243470388,3.87090172,2411.5,2410.9,4.14771]
["bitfinex","ETHUSD",1726243470693,5.2943852,2411.6,2410.9,4.14771]
["bitfinex","ETHUSD",1726243470694,1.1475952,2411.6,2410.9,4.14771]
["bitfinex","ETHUSD",1726243470897,3.414632,2411.7,2410.9,4.14771]
["bitfinex","ETHUSD",1726243470898,7.5821271,2411.7,2411.1,4.14742]
["bitfinex","ETHUSD",1726243471242,7.5821271,2411.7,2410.9,4.14771]
["bitfinex","ETHUSD",1726243471571,7.5821271,2411.7,2411.0,4.14764]
["bitfinex","ETHUSD",1726243471952,3.0,2411.5,2410.9,4.1477]
["bitfinex","ETHUSD",1726243472352,3.0,2411.5,2410.9,8.29538]
["bitfinex","ETHUSD",1726243472564,1.56434471,2411.6,2411.1,4.14747]
["bitfinex","ETHUSD",1726243472893,3.4356771,2411.7,2411.1,4.14747]
["bitfinex","ETHUSD",1726243473271,3.4356771,2411.7,2411.0,4.14764]
["bitfinex","ETHUSD",1726243473272,7.5822871,2411.7,2411.0,4.14764]
["bitfinex","ETHUSD",1726243473608,3.0,2411.5,2410.9,4.14768]
["bitfinex","ETHUSD",1726243473841,4.14701,2411.4,2410.8,3.5527]
["bitfinex","ETHUSD",1726243473985,4.14701,2411.4,2410.8,7.7007]
["bitfinex","ETHUSD",1726243474347,4.14761,2411.1,2410.2,3.5527]
["bitfinex","ETHUSD",1726243474552,3.7993,2411.0,2410.2,3.5527]
["bitfinex","ETHUSD",1726243474886,3.0,2410.9,2410.2,3.5527]
["bitfinex","ETHUSD",1726243475418,3.0,2410.9,2410.5,4.14835]
["bitfinex","ETHUSD",1726243476164,3.0,2410.9,2410.3,4.14874]
["bitfinex","ETHUSD",1726243476165,3.0,2410.9,2410.3,8.29748]
["bitfinex","ETHUSD",1726243476368,3.0,2410.9,2410.4,4.14864]
["bitfinex","ETHUSD",1726243478194,3.0,2410.9,2410.5,4.1484]
["bitfinex","ETHUSD",1726243478615,3.0,2410.9,2410.4,4.14864]
["bitfinex","ETHUSD",1726243478796,3.0,2410.9,2410.5,4.14845]
["bitfinex","ETHUSD",1726243479197,8.91429147,2411.3,2410.8,4.14788]
["bitfinex","ETHUSD",1726243479198,3.7855,2411.3,2410.8,4.14788]
["bitfinex","ETHUSD",1726243479623,3.7855,2411.3,2411.0,4.14764]
["bitfinex","ETHUSD",1726243479789,3.7855,2411.6,2411.0,4.14764]
["bitfinex","ETHUSD",1726243480183,3.7855,2411.6,2411.1,4.14747]
["bitfinex","ETHUSD",1726243480384,3.7855,2411.6,2411.0,4.14752]
["bitfinex","ETHUSD",1726243480584,3.7855,2411.6,2411.1,4.1474]
["bitfinex","ETHUSD",1726243481524,3.0,2411.5,2411.1,4.1474]
["bitfinex","ETHUSD",1726243481899,3.0,2411.5,2411.2,4.1473]
["bitfinex","ETHUSD",1726243482140,0.0210451,2411.7,2411.5,4.14678]
["bitfinex","ETHUSD",1726243482430,0.0210451,2411.7,2411.4,4.14683]
["bitfinex","ETHUSD",1726243482888,0.0210451,2411.7,2411.6,4.69662]
["bitfinex","ETHUSD",1726243485323,0.0210451,2411.7,2411.6,8.84324]
["bitfinex","ETHUSD",1726243485534,0.0210451,2411.7,2411.6,4.69662]
["bitfinex","ETHUSD",1726243486488,0.0210451,2411.7,2411.5,8.29332]
["bitfinex","ETHUSD",1726243486687,0.0210451,2411.7,2411.5,4.14664]
["bitfinex","ETHUSD",1726243488829,0.0210451,2411.7,2411.6,8.84324]
["bitfinex","ETHUSD",1726243489823,0.0210451,2411.7,2411.5,4.14674]
["bitfinex","ETHUSD",1726243490424,0.0210451,2411.7,2411.4,4.14681]
["bitfinex","ETHUSD",1726243490825,0.0210451,2411.7,2411.4,8.29368]
["bitfinex","ETHUSD",1726243491456,0.0210451,2411.7,2411.6,4.14662]
["bitfinex","ETHUSD",1726243491667,0.0210451,2411.7,2411.4,8.29365]
["bitfinex","ETHUSD",1726243491870,0.0210451,2411.7,2411.5,4.14675]
["bitfinex","ETHUSD",1726243492239,0.0210451,2411.7,2411.6,4.14662]
["bitfinex","ETHUSD",1726243492560,0.0210451,2411.7,2411.5,8.29345]
["bitfinex","ETHUSD",1726243492960,0.0210451,2411.7,2411.5,8.29337]
["bitfinex","ETHUSD",1726243493141,0.0210451,2411.7,2411.5,4.14667]
["bitfinex","ETHUSD",1726243493861,0.0210451,2411.7,2411.5,8.29336]
["bitfinex","ETHUSD",1726243494245,0.0210451,2411.7,2411.5,4.14667]
["bitfinex","ETHUSD",1726243495142,0.0210451,2411.7,2411.4,4.14686]
["bitfinex","ETHUSD",1726243495470,0.0210451,2411.7,2411.3,8.29405]
["bitfinex","ETHUSD",1726243495654,0.84062461,2411.7,2411.3,8.29405]
["bitfinex","ETHUSD",1726243495831,0.84062461,2411.7,2411.4,4.14691]
["bitfinex","ETHUSD",1726243496032,0.0210451,2411.7,2411.5,4.14665]
["bitfinex","ETHUSD",1726243496246,0.0210451,2411.7,2411.6,4.14662]
["bitfinex","ETHUSD",1726243496493,0.0210451,2411.7,2411.6,8.84324]
["bitfinex","ETHUSD",1726243500386,0.0210451,2411.7,2411.6,4.14662]
["bitfinex","ETHUSD",1726243500881,0.0210451,2411.7,2411.4,8.29371]
["bitfinex","ETHUSD",1726243501115,0.41058961,2411.7,2411.0,4.14759]
["bitfinex","ETHUSD",1726243501245,0.0210451,2411.7,2411.3,4.14702]
["bitfinex","ETHUSD",1726243501444,3.73777861,2411.7,2411.3,4.14702]
["bitfinex","ETHUSD",1726243501792,3.0210451,2411.7,2411.3,4.14702]
["bitfinex","ETHUSD",1726243501943,0.0210451,2411.7,2411.4,4.14696]
["bitfinex","ETHUSD",1726243502139,0.0210451,2411.7,2411.3,4.14702]
["bitfinex","ETHUSD",1726243502655,7.59946619,2411.6,2411.0,4.14764]
["bitfinex","ETHUSD",1726243502886,11.74617619,2411.6,2411.0,4.14765]
["bitfinex","ETHUSD",1726243503383,3.0,2411.5,2411.0,4.14762]
["bitfinex","ETHUSD",1726243503590,4.0156,2411.0,2410.3,4.14876]
["bitfinex","ETHUSD",1726243503804,4.0156,2411.0,2410.4,4.14858]
["bitfinex","ETHUSD",1726243504140,4.0156,2411.0,2410.5,4.14841]
["bitfinex","ETHUSD",1726243504371,4.0156,2411.0,2410.3,4.14873]
["bitfinex","ETHUSD",1726243504372,3.0,2410.9,2410.3,4.14873]
["bitfinex","ETHUSD",1726243504587,3.0,2410.9,2410.5,4.14845]
["bitfinex","ETHUSD",1726243504745,3.0,2410.9,2410.6,4.14829]
["bitfinex","ETHUSD",1726243505190,4.0156,2411.0,2410.7,4.14806]
["bitfinex","ETHUSD",1726243505517,3.0,2411.1,2410.7,4.14804]
["bitfinex","ETHUSD",1726243505648,3.0,2411.1,2410.5,4.14844]
["bitfinex","ETHUSD",1726243505649,6.87066619,2411.1,2410.5,4.14837]
["bitfinex","ETHUSD",1726243505842,6.87066619,2411.1,2409.7,3.0]
["bitfinex","ETHUSD",1726243505843,3.87066619,2410.7,2410.3,4.1488]
["bitfinex","ETHUSD",1726243506090,6.87066619,2410.7,2409.7,3.525]
["bitfinex","ETHUSD",1726243506393,6.87066619,2410.7,2410.0,4.14921]
["bitfinex","ETHUSD",1726243506394,3.87066619,2410.5,2410.0,4.14921]
["bitfinex","ETHUSD",1726243506597,6.87066619,2410.7,2410.0,4.14921]
["bitfinex","ETHUSD",1726243506762,6.87066619,2410.7,2410.1,4.1491]
["bitfinex","ETHUSD",1726243507091,6.87066619,2410.7,2410.2,4.14902]
["bitfinex","ETHUSD",1726243507254,6.87066619,2410.7,2410.2,4.14892]
["bitfinex","ETHUSD",1726243507453,3.0,2410.7,2410.2,4.14892]
["bitfinex","ETHUSD",1726243507764,3.0,2410.7,2410.4,4.14865]
["bitfinex","ETHUSD",1726243508465,3.0,2410.7,2410.2,4.14892]
["bitfinex","ETHUSD",1726243508466,3.0,2410.7,2410.2,8.29784]
["bitfinex","ETHUSD",1726243508645,3.0,2410.7,2410.3,4.14876]
["bitfinex","ETHUSD",1726243509396,3.0,2410.7,2410.2,4.14892]
["bitfinex","ETHUSD",1726243509397,3.0,2410.7,2410.4,4.14868]
["bitfinex","ETHUSD",1726243509548,3.0,2410.7,2410.2,4.14892]
["bitfinex","ETHUSD",1726243510160,7.93044281,2410.7,2410.2,4.14892]
["bitfinex","ETHUSD",1726243510489,7.93044281,2410.7,2410.0,4.1493]
["bitfinex","ETHUSD",1726243510490,7.93044281,2410.7,2410.1,4.14909]
["bitfinex","ETHUSD",1726243510948,4.0405,2410.6,2410.1,4.14909]
["bitfinex","ETHUSD",1726243511147,6.87066619,2410.5,2410.0,4.14927]
["bitfinex","ETHUSD",1726243511952,11.01919619,2410.5,2410.0,4.14927]
["bitfinex","ETHUSD",1726243512305,6.87066619,2410.3,2409.8,0.55]
["bitfinex","ETHUSD",1726243512483,4.0243,2410.2,2409.8,0.55]
["bitfinex","ETHUSD",1726243512838,3.87066619,2410.1,2409.5,4.15013]
["bitfinex","ETHUSD",1726243512958,3.0,2410.1,2409.7,4.14986]
["bitfinex","ETHUSD",1726243513157,3.0,2410.1,2409.7,4.14979]
["bitfinex","ETHUSD",1726243513839,4.0243,2410.2,2409.7,4.14979]
["bitfinex","ETHUSD",1726243513840,3.8368,2410.5,2409.9,4.14951]
["bitfinex","ETHUSD",1726243514097,3.0,2410.4,2410.2,4.14888]
["bitfinex","ETHUSD",1726243514307,3.0,2410.4,2410.1,4.14918]
["bitfinex","ETHUSD",1726243514462,3.0,2410.4,2410.1,8.29819]
["bitfinex","ETHUSD",1726243514658,3.0,2410.4,2410.1,4.14909]
["bitfinex","ETHUSD",1726243514900,3.7074,2411.1,2410.3,3.525]
["bitfinex","ETHUSD",1726243515111,3.7074,2411.1,2410.7,4.14804]
["bitfinex","ETHUSD",1726243515402,3.7074,2411.1,2410.8,4.14798]
["bitfinex","ETHUSD",1726243515706,3.7074,2411.1,2410.7,8.29608]
["bitfinex","ETHUSD",1726243516009,3.7074,2411.1,2410.7,4.14804]
["bitfinex","ETHUSD",1726243516378,3.0,2411.0,2410.7,8.29608]
["bitfinex","ETHUSD",1726243516561,3.7074,2411.1,2410.7,4.14804]
["bitfinex","ETHUSD",1726243516761,3.7074,2411.1,2410.9,4.14769]
["bitfinex","ETHUSD",1726243517105,4.0247,2411.4,2411.1,4.14732]
["bitfinex","ETHUSD",1726243517809,4.0247,2411.4,2411.2,4.14716]
["bitfinex","ETHUSD",1726243517988,4.0247,2411.4,2411.1,4.14732]
["bitfinex","ETHUSD",1726243518190,3.7002,2411.6,2411.3,4.14714]
["bitfinex","ETHUSD",1726243518509,3.7002,2411.6,2411.4,4.14695]
["bitfinex","ETHUSD",1726243518658,0.0210451,2411.7,2411.4,4.14695]
["bitfinex","ETHUSD",1726243518659,0.0210451,2411.7,2411.5,4.14679]
["bitfinex","ETHUSD",1726243518864,0.0210451,2411.7,2411.6,4.14662]
["bitfinex","ETHUSD",1726243519984,0.0210451,2411.7,2411.6,8.29324]
["bitfinex","ETHUSD",1726243520169,0.0210451,2411.7,2411.6,10.025064]
["bitfinex","ETHUSD",1726243520369,0.0210451,2411.7,2411.6,14.171684]
["bitfinex","ETHUSD",1726243520665,0.0210451,2411.7,2411.6,10.025064]
["bitfinex","ETHUSD",1726243523363,0.0210451,2411.7,2411.6,14.171684]
["bitfinex","ETHUSD",1726243523871,0.0210451,2411.7,2411.6,21.843304]
["bitfinex","ETHUSD",1726243524070,0.0210451,2411.7,2411.6,24.843304]
["bitfinex","ETHUSD",1726243524071,5.1e-06,2411.7,2411.6,24.843304]
["bitfinex","ETHUSD",1726243524322,5.1e-06,2411.7,2411.6,28.989924]
["bitfinex","ETHUSD",1726243530509,0.0160891,2411.7,2411.6,28.989924]
["bitfinex","ETHUSD",1726243531323,0.016084,2411.7,2411.6,28.989924]
["bitfinex","ETHUSD",1726243531535,0.016084,2411.7,2411.6,33.358924]
["bitfinex","ETHUSD",1726243531731,0.016084,2411.7,2411.6,28.989924]
["bitfinex","ETHUSD",1726243531935,0.016084,2411.7,2411.6,29.08028012]
["bitfinex","ETHUSD",1726243533402,0.0318508,2412.2,2411.9,20.7305]
["bitfinex","ETHUSD",1726243533620,0.0401533,2412.9,2412.8,8.83912]
["bitfinex","ETHUSD",1726243533925,0.0401533,2412.9,2412.8,14.186682]
["bitfinex","ETHUSD",1726243534082,0.0401533,2412.9,2412.8,14.27637563]
["bitfinex","ETHUSD",1726243534282,0.0401533,2412.9,2412.8,10.13181563]
["bitfinex","ETHUSD",1726243534630,0.0401533,2412.9,2412.8,14.27637563]
["bitfinex","ETHUSD",1726243534923,0.0401533,2412.9,2412.8,10.13181563]
["bitfinex","ETHUSD",1726243536423,0.0401533,2412.9,2412.8,14.27637563]
["bitfinex","ETHUSD",1726243536637,0.0401533,2412.9,2412.8,10.13181563]
["bitfinex","ETHUSD",1726243536799,0.0401533,2412.9,2412.8,14.27637563]
["bitfinex","ETHUSD",1726243537219,0.0401533,2412.9,2412.8,10.13181563]
["bitfinex","ETHUSD",1726243537424,0.0401533,2412.9,2412.8,14.27637563]
["bitfinex","ETHUSD",1726243537585,0.0401533,2412.9,2412.8,10.13181563]
["bitfinex","ETHUSD",1726243538510,0.0401533,2412.9,2412.8,8.92881363]
["bitfinex","ETHUSD",1726243542008,0.0401533,2412.9,2412.8,8.37881363]
["bitfinex","ETHUSD",1726243542953,0.0401533,2412.9,2412.8,4.23425363]
["bitfinex","ETHUSD",1726243545045,0.0401533,2412.9,2412.8,0.08969363]
["bitfinex","ETHUSD",1726243545455,0.0401533,2412.9,2412.7,4.14473]
["bitfinex","ETHUSD",1726243545678,0.0401533,2412.9,2412.8,0.08946639]
["bitfinex","ETHUSD",1726243546034,0.0401533,2412.9,2412.8,4.14456]
["bitfinex","ETHUSD",1726243546570,0.0401533,2412.9,2412.8,4.23402639]
["bitfinex","ETHUSD",1726243546943,0.0401533,2412.9,2412.8,0.08946639]
["bitfinex","ETHUSD",1726243547274,0.0401533,2412.9,2412.6,4.14488]
["bitfinex","ETHUSD",1726243547440,0.0401533,2412.9,2412.8,0.08644862]
["bitfinex","ETHUSD",1726243548136,0.0401533,2412.9,2412.4,4.1452]
["bitfinex","ETHUSD",1726243548337,0.0401533,2412.9,2412.5,0.08664516]
["bitfinex","ETHUSD",1726243548537,3.8461,2412.8,2412.5,0.08664516]
["bitfinex","ETHUSD",1726243548736,3.8461,2412.8,2412.3,4.14529]
["bitfinex","ETHUSD",1726243549155,3.8461,2412.8,2412.5,4.14507]
["bitfinex","ETHUSD",1726243549559,3.8461,2412.8,2412.6,0.08657964]
["bitfinex","ETHUSD",1726243549767,3.8461,2412.8,2412.6,4.6545546]
["bitfinex","ETHUSD",1726243549961,0.0401533,2412.9,2412.8,8.28912]
["bitfinex","ETHUSD",1726243550185,0.0401533,2412.9,2412.8,4.14456]
["bitfinex","ETHUSD",1726243550377,0.0401533,2412.9,2412.8,4.23100862]
["bitfinex","ETHUSD",1726243552389,0.0401533,2412.9,2412.8,8.37556862]
["bitfinex","ETHUSD",1726243552683,0.0401533,2412.9,2412.8,5.06856548]
["bitfinex","ETHUSD",1726243552892,0.0401533,2412.9,2412.8,4.23100862]
["bitfinex","ETHUSD",1726243553096,0.0401533,2412.9,2412.8,0.08644862]
["bitfinex","ETHUSD",1726243553498,0.0401533,2412.9,2412.7,4.1447]
["bitfinex","ETHUSD",1726243553703,0.0401533,2412.9,2412.8,4.22811727]
["bitfinex","ETHUSD",1726243554960,0.0401533,2412.9,2412.8,0.08355727]
["bitfinex","ETHUSD",1726243555153,0.0401533,2412.9,2412.6,8.28961]
["bitfinex","ETHUSD",1726243555426,3.7357533,2412.9,2412.8,0.08355727]
["bitfinex","ETHUSD",1726243555696,3.7357533,2412.9,2412.4,4.14509]
["bitfinex","ETHUSD",1726243555921,3.7357533,2412.9,2412.8,0.08355727]
["bitfinex","ETHUSD",1726243556438,3.0,2412.7,2412.2,8.29103]
["bitfinex","ETHUSD",1726243556695,3.0,2412.7,2412.2,8.29097]
["bitfinex","ETHUSD",1726243557106,4.14527,2412.4,2412.0,1.41359279]
["bitfinex","ETHUSD",1726243557255,4.319227,2412.3,2411.7,4.14632]
["bitfinex","ETHUSD",1726243557459,3.9047,2412.2,2411.7,4.14644]
["bitfinex","ETHUSD",1726243557692,3.9047,2412.2,2410.9,11.13592791]
["bitfinex","ETHUSD",1726243557693,8.0511,2411.8,2411.0,4.14752]
["bitfinex","ETHUSD",1726243557893,8.29351,2411.6,2411.0,4.14752]
["bitfinex","ETHUSD",1726243558099,3.6222,2411.5,2411.0,4.14752]
["bitfinex","ETHUSD",1726243558457,4.14733,2411.2,2410.6,4.14828]
["bitfinex","ETHUSD",1726243558763,11.1315,2411.4,2410.6,4.14828]
["bitfinex","ETHUSD",1726243559389,3.7192,2411.2,2410.6,4.14828]
["bitfinex","ETHUSD",1726243559798,3.7192,2410.6,2410.1,4.14918]
["bitfinex","ETHUSD",1726243560021,3.86592791,2410.7,2410.0,0.0401533]
["bitfinex","ETHUSD",1726243560022,4.1492,2410.1,2410.0,0.0401533]
["bitfinex","ETHUSD",1726243560164,7.28084791,2410.1,2410.0,0.0401533]
["bitfinex","ETHUSD",1726243560371,3.0,2410.1,2410.0,0.0401533]
["bitfinex","ETHUSD",1726243560566,3.7192,2410.2,2410.0,0.0401533]
["bitfinex","ETHUSD",1726243560908,3.0,2410.1,2410.0,0.0401533]
["bitfinex","ETHUSD",1726243561211,4.14888,2410.3,2409.3,0.0401533]
["bitfinex","ETHUSD",1726243561212,3.0,2409.5,2409.3,0.0401533]
["bitfinex","ETHUSD",1726243562402,3.0,2410.3,2409.4,4.1504]
["bitfinex","ETHUSD",1726243562574,4.43085,2410.3,2409.6,4.14992]
["bitfinex","ETHUSD",1726243562773,3.0,2410.3,2409.7,4.14987]
["bitfinex","ETHUSD",1726243562974,3.0,2410.3,2409.7,0.49967003]
["bitfinex","ETHUSD",1726243563211,3.0,2410.3,2409.8,4.14971]
["bitfinex","ETHUSD",1726243563711,3.9285,2410.4,2409.9,0.07612147]
["bitfinex","ETHUSD",1726243564222,3.9285,2410.4,2410.0,0.07605581]
["bitfinex","ETHUSD",1726243564381,3.9285,2410.4,2410.0,4.64798539]
["bitfinex","ETHUSD",1726243564569,3.9285,2410.4,2410.1,4.14907]
["bitfinex","ETHUSD",1726243564768,3.9285,2410.4,2410.2,4.14897]
["bitfinex","ETHUSD",1726243564994,3.9285,2410.4,2410.2,4.22489451]
["bitfinex","ETHUSD",1726243565204,3.9285,2410.4,2410.2,0.07592451]
["bitfinex","ETHUSD",1726243565568,3.9285,2410.4,2409.9,4.14954]
["bitfinex","ETHUSD",1726243565912,3.9285,2410.4,2410.3,0.07585887]
["bitfinex","ETHUSD",1726243566392,3.9285,2410.4,2410.1,4.14919]
["bitfinex","ETHUSD",1726243566611,3.9285,2410.4,2410.3,0.07585887]
["bitfinex","ETHUSD",1726243566903,3.9285,2410.4,2410.0,0.414954]
["bitfinex","ETHUSD",1726243566904,3.9285,2410.4,2410.2,0.07592451]
["bitfinex","ETHUSD",1726243567112,3.9285,2410.4,2410.3,0.07585887]
["bitfinex","ETHUSD",1726243567822,3.0,2410.3,2409.7,4.69984]
["bitfinex","ETHUSD",1726243568119,3.0,2410.3,2409.5,4.15018]
["bitfinex","ETHUSD",1726243568279,7.14899,2410.3,2409.5,4.15009]
["bitfinex","ETHUSD",1726243568493,4.14903,2410.2,2409.6,0.415009]
["bitfinex","ETHUSD",1726243568670,3.7118,2410.0,2409.6,0.415009]
["bitfinex","ETHUSD",1726243568968,3.0,2409.9,2409.5,4.15009]
["bitfinex","ETHUSD",1726243569164,3.0,2409.9,2409.3,4.1906933]
["bitfinex","ETHUSD",1726243569367,7.14958,2409.9,2409.3,4.1906933]
["bitfinex","ETHUSD",1726243570080,3.0,2409.9,2409.4,4.15037]
["bitfinex","ETHUSD",1726243570283,3.0,2409.9,2409.3,4.1906933]
["bitfinex","ETHUSD",1726243570492,3.0,2409.9,2409.3,0.0401533]
["bitfinex","ETHUSD",1726243570493,3.7544,2409.8,2409.3,0.0401533]
["bitfinex","ETHUSD",1726243570812,3.7544,2409.8,2409.3,4.1906033]
["bitfinex","ETHUSD",1726243571371,3.7544,2409.8,2409.4,4.15033]
["bitfinex","ETHUSD",1726243571669,3.7544,2409.8,2409.4,4.1504]
["bitfinex","ETHUSD",1726243572193,3.7544,2409.8,2409.5,8.30033]
["bitfinex","ETHUSD",1726243572399,3.0,2409.9,2409.3,4.1906733]
["bitfinex","ETHUSD",1726243572724,4.14974,2409.8,2409.3,0.0401533]
["bitfinex","ETHUSD",1726243572928,1.518059,2409.8,2409.4,4.15029]
["bitfinex","ETHUSD",1726243573069,3.0,2409.9,2409.3,4.1905633]
["bitfinex","ETHUSD",1726243573269,3.0,2409.7,2409.3,0.0401533]
["bitfinex","ETHUSD",1726243573503,3.7366,2409.6,2409.3,0.0401533]
["bitfinex","ETHUSD",1726243574177,3.7366,2409.6,2409.3,4.1907033]
["bitfinex","ETHUSD",1726243574670,3.7366,2409.6,2409.3,0.0401533]
["bitfinex","ETHUSD",1726243574873,3.67366,2409.5,2409.3,0.0401533]
["bitfinex","ETHUSD",1726243575273,3.67366,2409.5,2409.4,8.30082]
["bitfinex","ETHUSD",1726243575274,0.43397042,2409.5,2409.4,8.30082]
["bitfinex","ETHUSD",1726243575752,0.43397042,2409.5,2409.4,19.30988813]
["bitfinex","ETHUSD",1726243575905,3.7872,2410.8,2410.1,4.14903]
["bitfinex","ETHUSD",1726243576245,0.43386478,2411.0,2410.5,4.1484]
["bitfinex","ETHUSD",1726243576416,3.6895,2410.9,2410.5,4.14839]
["bitfinex","ETHUSD",1726243577002,3.6895,2410.9,2410.5,8.29679]
["bitfinex","ETHUSD",1726243577340,3.6895,2410.9,2410.5,4.14839]
["bitfinex","ETHUSD",1726243577505,3.6895,2410.9,2410.1,0.55]
["bitfinex","ETHUSD",1726243577506,4.14805,2410.8,2410.1,4.69906]
["bitfinex","ETHUSD",1726243577710,8.24979648,2410.9,2410.3,4.14885]
["bitfinex","ETHUSD",1726243577930,8.24978648,2410.9,2410.3,4.14885]
["bitfinex","ETHUSD",1726243578140,8.24978648,2410.9,2410.3,8.29761]
["bitfinex","ETHUSD",1726243578321,4.10183648,2410.9,2410.1,4.14907]
["bitfinex","ETHUSD",1726243578507,4.14829,2410.7,2410.1,4.14907]
["bitfinex","ETHUSD",1726243579178,3.0,2410.6,2410.1,4.14907]
["bitfinex","ETHUSD",1726243579345,3.0,2410.4,2409.9,4.14944]
["bitfinex","ETHUSD",1726243580114,3.0,2410.4,2409.9,4.14941]
["bitfinex","ETHUSD",1726243580352,3.0,2410.4,2410.0,4.14937]
["bitfinex","ETHUSD",1726243580516,3.0,2410.4,2410.1,4.1491]
["bitfinex","ETHUSD",1726243580712,3.0,2410.4,2410.3,4.14886]
["bitfinex","ETHUSD",1726243580952,3.0,2410.4,2410.1,8.29816]
["bitfinex","ETHUSD",1726243581242,3.0,2410.4,2410.2,0.07390618]
["bitfinex","ETHUSD",1726243581804,3.0,2410.4,2410.2,0.4962028]
["bitfinex","ETHUSD",1726243582114,3.7216,2410.5,2410.3,4.14886]
["bitfinex","ETHUSD",1726243582545,3.7216,2410.5,2410.4,0.07377491]
["bitfinex","ETHUSD",1726243583127,3.7216,2410.5,2410.2,4.14902]
["bitfinex","ETHUSD",1726243583527,3.7216,2410.5,2410.4,4.14868]
["bitfinex","ETHUSD",1726243583731,3.7216,2410.5,2410.4,4.22245491]
["bitfinex","ETHUSD",1726243583947,3.7216,2410.5,2410.4,0.07377491]
["bitfinex","ETHUSD",1726243584117,3.7216,2410.5,2410.4,4.22245491]
["bitfinex","ETHUSD",1726243584319,8.72944478,2411.0,2410.6,4.14827]
["bitfinex","ETHUSD",1726243584320,3.0,2410.8,2410.6,4.14827]
["bitfinex","ETHUSD",1726243584847,3.0,2410.8,2410.7,0.07357803]
["bitfinex","ETHUSD",1726243585056,3.0,2410.8,2410.6,4.14824]
["bitfinex","ETHUSD",1726243585228,3.9236,2410.9,2410.7,0.07357803]
["bitfinex","ETHUSD",1726243585419,3.9236,2410.9,2410.7,4.22160803]
["bitfinex","ETHUSD",1726243585619,3.9236,2410.9,2410.8,4.148]
["bitfinex","ETHUSD",1726243585915,3.9236,2410.9,2410.8,0.07351241]
["bitfinex","ETHUSD",1726243586122,3.9236,2410.9,2410.8,4.148]
["bitfinex","ETHUSD",1726243586423,3.7002,2411.7,2411.3,4.14713]
["bitfinex","ETHUSD",1726243586686,3.7002,2411.7,2411.4,4.14693]
["bitfinex","ETHUSD",1726243586813,3.7002,2411.7,2411.4,0.07311884]
["bitfinex","ETHUSD",1726243587021,4.5282277,2411.7,2411.4,0.07311884]
["bitfinex","ETHUSD",1726243587823,3.7002,2411.7,2411.4,0.07311884]
["bitfinex","ETHUSD",1726243588027,3.0,2411.6,2411.4,0.07311884]
["bitfinex","ETHUSD",1726243588670,0.0401533,2413.6,2410.6,3.2222]
["bitfinex","ETHUSD",1726243588671,3.0,2411.4,2410.7,0.55]
["bitfinex","ETHUSD",1726243588960,3.9093,2411.5,2411.3,4.14714]
["bitfinex","ETHUSD",1726243589121,3.9093,2411.5,2411.4,0.07294741]
["bitfinex","ETHUSD",1726243589322,7.64360999,2411.5,2411.0,4.14753]
["bitfinex","ETHUSD",1726243589663,6.9093,2411.5,2411.1,0.07314417]
["bitfinex","ETHUSD",1726243590180,3.9093,2411.5,2411.1,0.07314417]
["bitfinex","ETHUSD",1726243590473,3.9093,2411.5,2411.2,4.14719]
["bitfinex","ETHUSD",1726243590668,3.9093,2411.5,2411.2,4.22026858]
["bitfinex","ETHUSD",1726243591368,3.9093,2411.5,2411.2,0.07307858]
["bitfinex","ETHUSD",1726243591737,4.60023,2411.5,2411.2,0.07307858]
["bitfinex","ETHUSD",1726243591941,4.60023,2411.5,2411.0,8.29511]
["bitfinex","ETHUSD",1726243592140,4.60023,2411.5,2411.1,0.07314417]
["bitfinex","ETHUSD",1726243592458,3.0,2411.4,2411.1,0.07314417]
["bitfinex","ETHUSD",1726243592638,3.0,2411.4,2410.9,4.14771]
["bitfinex","ETHUSD",1726243592841,3.0,2411.4,2411.2,0.07307858]
["bitfinex","ETHUSD",1726243593171,3.0,2411.4,2411.3,0.07301299]
["bitfinex","ETHUSD",1726243593553,3.0,2411.4,2411.2,4.14725]
["bitfinex","ETHUSD",1726243593785,3.8,2412.0,2411.5,4.14679]
["bitfinex","ETHUSD",1726243593926,3.8,2412.0,2411.6,4.561289]
["bitfinex","ETHUSD",1726243594251,3.8,2412.0,2411.7,0.07275069]
["bitfinex","ETHUSD",1726243595271,3.8,2412.0,2411.7,4.21909069]
["bitfinex","ETHUSD",1726243595472,3.8,2412.0,2411.9,4.1461]
["bitfinex","ETHUSD",1726243595654,3.8401533,2412.2,2411.9,4.14599]
["bitfinex","ETHUSD",1726243595830,0.0401533,2412.2,2412.1,4.14576]
["bitfinex","ETHUSD",1726243596033,0.0401533,2412.2,2412.1,4.22866697]
["bitfinex","ETHUSD",1726243596339,0.0401533,2412.2,2412.1,5.18731756]
["bitfinex","ETHUSD",1726243597559,0.0401533,2412.2,2412.1,9.33307756]
["bitfinex","ETHUSD",1726243597868,0.0401533,2412.2,2412.1,5.18731756]
["bitfinex","ETHUSD",1726243598096,0.0401533,2412.2,2412.1,13.18906947]
["bitfinex","ETHUSD",1726243598275,0.0401533,2412.2,2412.1,13.05617059]
["bitfinex","ETHUSD",1726243599194,0.0401533,2412.2,2412.1,17.20193059]
["bitfinex","ETHUSD",1726243600073,0.0401533,2412.2,2412.1,13.05617059]
["bitfinex","ETHUSD",1726243600275,0.0401533,2412.2,2412.1,17.20193059]
["bitfinex","ETHUSD",1726243600507,0.0401533,2412.2,2412.1,13.05617059]
["bitfinex","ETHUSD",1726243600796,0.0401533,2412.2,2412.1,17.20193059]
["bitfinex","ETHUSD",1726243600972,0.0401533,2412.2,2412.1,24.34769059]
["bitfinex","ETHUSD",1726243601316,0.0401533,2412.9,2412.8,8.83912]
["bitfinex","ETHUSD",1726243601596,0.0401533,2412.9,2412.8,8.91050231]
["bitfinex","ETHUSD",1726243602357,0.0401533,2412.9,2412.8,4.76594231]
["bitfinex","ETHUSD",1726243602557,0.0401533,2412.9,2412.8,0.07138231]
["bitfinex","ETHUSD",1726243602757,0.0401533,2412.9,2412.6,4.14478]
["bitfinex","ETHUSD",1726243602992,0.0401533,2412.9,2412.8,4.14456]
["bitfinex","ETHUSD",1726243603471,0.0401533,2412.9,2412.8,4.21558267]
["bitfinex","ETHUSD",1726243603793,0.0401533,2412.9,2412.8,12.21614267]
["bitfinex","ETHUSD",1726243604863,0.0401533,2412.9,2412.8,0.07102267]
["bitfinex","ETHUSD",1726243605064,0.0401533,2412.9,2412.8,4.14456]
["bitfinex","ETHUSD",1726243605367,0.0401533,2412.9,2412.8,0.62101754]
["bitfinex","ETHUSD",1726243606097,0.0401533,2412.9,2412.8,0.07101754]
["bitfinex","ETHUSD",1726243606277,3.9891533,2412.9,2412.8,0.07101754]
["bitfinex","ETHUSD",1726243606465,5.21691263,2412.9,2412.1,4.14563]
["bitfinex","ETHUSD",1726243606662,3.949,2412.7,2411.9,4.14604]
["bitfinex","ETHUSD",1726243606962,3.949,2412.7,2411.0,16.55755]
["bitfinex","ETHUSD",1726243606963,11.29084,2412.3,2411.3,4.14713]
["bitfinex","ETHUSD",1726243607161,4.14606,2412.0,2411.4,0.0648848]
["bitfinex","ETHUSD",1726243607362,3.0,2411.9,2411.4,0.0648848]
["bitfinex","ETHUSD",1726243607604,3.0,2411.9,2411.4,4.14694]
["bitfinex","ETHUSD",1726243607760,3.0,2411.9,2411.5,0.06481923]
["bitfinex","ETHUSD",1726243607958,8.12113,2412.2,2411.5,0.06481923]
["bitfinex","ETHUSD",1726243607959,3.9755,2412.1,2411.5,0.06481923]
["bitfinex","ETHUSD",1726243608175,3.0,2411.9,2411.1,4.14736]
["bitfinex","ETHUSD",1726243608374,3.0,2411.9,2411.3,4.14714]
["bitfinex","ETHUSD",1726243608605,3.0,2411.9,2411.4,0.0648848]
["bitfinex","ETHUSD",1726243609110,4.1463,2411.8,2411.4,0.0648848]
["bitfinex","ETHUSD",1726243609256,1.129225,2411.8,2411.4,0.0648848]
["bitfinex","ETHUSD",1726243609462,4.14679,2411.5,2410.8,7.45398]
["bitfinex","ETHUSD",1726243609695,14.92504,2411.6,2411.5,0.06481923]
["bitfinex","ETHUSD",1726243609902,14.92504,2411.6,2410.5,4.14848]
["bitfinex","ETHUSD",1726243609903,3.6318,2411.1,2410.5,4.14848]
["bitfinex","ETHUSD",1726243610404,3.6318,2411.1,2410.6,4.21372961]
["bitfinex","ETHUSD",1726243611090,3.0,2411.5,2411.0,4.14762]
["bitfinex","ETHUSD",1726243611275,3.0,2411.5,2410.7,3.79271695]
["bitfinex","ETHUSD",1726243611606,3.0,2411.5,2411.2,4.14729]
["bitfinex","ETHUSD",1726243611808,3.0,2411.5,2411.2,4.562019]
["bitfinex","ETHUSD",1726243611977,3.9787,2411.6,2411.3,0.06495039]
["bitfinex","ETHUSD",1726243612174,3.0,2411.7,2411.3,0.06495039]
["bitfinex","ETHUSD",1726243613024,4.7718228,2412.3,2411.6,4.14662]
["bitfinex","ETHUSD",1726243613025,3.7,2412.2,2411.6,4.14662]
["bitfinex","ETHUSD",1726243613517,3.7,2412.2,2411.7,4.29393335]
["bitfinex","ETHUSD",1726243613873,3.7,2412.2,2411.8,4.22918356]
["bitfinex","ETHUSD",1726243614075,3.7,2412.2,2411.8,0.14753609]
["bitfinex","ETHUSD",1726243614482,3.7,2412.2,2411.8,0.06462253]
["bitfinex","ETHUSD",1726243614820,3.0,2412.1,2411.9,0.06455697]
["bitfinex","ETHUSD",1726243614975,3.0,2412.1,2411.7,4.14644]
["bitfinex","ETHUSD",1726243615317,7.14578,2412.1,2411.8,0.06462253]
["bitfinex","ETHUSD",1726243615484,3.0,2412.1,2411.8,0.06462253]
["bitfinex","ETHUSD",1726243615683,3.0,2412.1,2411.6,4.14651]
["bitfinex","ETHUSD",1726243615883,3.0,2412.1,2411.9,0.06455697]
["bitfinex","ETHUSD",1726243616070,3.0,2412.1,2411.6,0.55]
["bitfinex","ETHUSD",1726243616275,4.14611,2411.9,2411.3,4.60975694]
["bitfinex","ETHUSD",1726243616474,3.962,2411.8,2411.1,4.14735]
["bitfinex","ETHUSD",1726243616737,7.14657,2411.7,2410.7,3.72737296]
["bitfinex","ETHUSD",1726243616888,7.14657,2411.7,2410.9,4.14774]
["bitfinex","ETHUSD",1726243617096,7.58037567,2411.7,2410.9,4.14774]
["bitfinex","ETHUSD",1726243617303,7.58037567,2411.7,2411.1,4.14737]
["bitfinex","ETHUSD",1726243617503,7.58037567,2411.7,2411.1,8.29473]
["bitfinex","ETHUSD",1726243617804,7.58037567,2411.7,2411.1,4.14736]
["bitfinex","ETHUSD",1726243618111,7.58037567,2411.7,2411.2,0.414736]
["bitfinex","ETHUSD",1726243618273,3.6628,2411.6,2410.9,4.14773]
["bitfinex","ETHUSD",1726243618475,3.0,2411.2,2410.7,4.14809]
["bitfinex","ETHUSD",1726243619245,3.0,2411.2,2410.7,4.14803]
["bitfinex","ETHUSD",1726243619391,7.14717,2411.3,2410.7,4.14803]
["bitfinex","ETHUSD",1726243619776,7.14717,2411.3,2410.7,8.29609]
["bitfinex","ETHUSD",1726243620117,7.14717,2411.3,2410.8,0.829609]
["bitfinex","ETHUSD",1726243620272,4.14688,2411.5,2410.8,4.14786]
["bitfinex","ETHUSD",1726243620273,3.0,2411.4,2410.8,4.14786]
["bitfinex","ETHUSD",1726243620469,3.6945,2411.0,2410.6,0.55]
["bitfinex","ETHUSD",1726243620674,3.6945,2411.0,2410.6,1.350441]
["bitfinex","ETHUSD",1726243621118,3.6945,2411.0,2410.7,4.14815]
["bitfinex","ETHUSD",1726243621474,3.6945,2411.0,2410.6,1.350441]
["bitfinex","ETHUSD",1726243621677,3.6945,2411.0,2410.7,4.14817]
["bitfinex","ETHUSD",1726243621880,3.6945,2411.0,2410.8,0.5498611]
["bitfinex","ETHUSD",1726243622235,3.6945,2411.0,2410.6,1.350441]
["bitfinex","ETHUSD",1726243622372,4.14666,2411.6,2410.6,1.350441]
["bitfinex","ETHUSD",1726243622373,8.12162,2411.6,2410.6,1.350441]
["bitfinex","ETHUSD",1726243622582,7.14713,2411.4,2410.8,4.14787]
["bitfinex","ETHUSD",1726243622820,7.14713,2411.4,2410.9,0.55]
["bitfinex","ETHUSD",1726243622976,7.14713,2411.4,2410.9,1.019787]
["bitfinex","ETHUSD",1726243623173,8.12162,2411.6,2411.1,4.69734]
["bitfinex","ETHUSD",1726243623174,3.9749,2411.6,2411.1,4.69734]
["bitfinex","ETHUSD",1726243623377,4.14608,2412.0,2411.4,4.14686]
["bitfinex","ETHUSD",1726243623378,3.9731,2411.9,2411.4,4.14686]
["bitfinex","ETHUSD",1726243623615,3.9731,2411.9,2411.5,0.414686]
["bitfinex","ETHUSD",1726243623775,4.14565,2412.2,2411.4,4.14696]
["bitfinex","ETHUSD",1726243623776,0.43390391,2412.1,2411.4,4.14696]
["bitfinex","ETHUSD",1726243624120,0.43390391,2412.1,2411.6,4.14661]
["bitfinex","ETHUSD",1726243624279,3.9731,2412.2,2411.7,4.14633]
["bitfinex","ETHUSD",1726243624616,3.9731,2412.2,2411.8,4.69618]
["bitfinex","ETHUSD",1726243624815,3.9731,2412.2,2411.8,4.69616]
["bitfinex","ETHUSD",1726243625015,3.9731,2412.2,2411.9,4.146]
["bitfinex","ETHUSD",1726243625220,3.6587,2412.5,2412.0,0.63291024]
["bitfinex","ETHUSD",1726243625383,3.6587,2412.5,2412.0,4.14582]
["bitfinex","ETHUSD",1726243625595,4.09258816,2412.5,2412.0,4.14582]
["bitfinex","ETHUSD",1726243625795,3.6587,2412.5,2412.0,4.14582]
["bitfinex","ETHUSD",1726243626025,3.6587,2412.5,2412.2,4.14555]
["bitfinex","ETHUSD",1726243626193,3.6587,2412.5,2412.1,0.52567241]
["bitfinex","ETHUSD",1726243626194,0.43389821,2412.6,2412.3,0.55]
["bitfinex","ETHUSD",1726243626394,3.0,2412.7,2412.4,0.06393221]
["bitfinex","ETHUSD",1726243627426,3.0,2412.7,2412.4,4.20916221]
["bitfinex","ETHUSD",1726243627601,3.0,2412.7,2412.4,0.95437643]
["bitfinex","ETHUSD",1726243627803,3.6587,2412.8,2412.4,5.09961643]
["bitfinex","ETHUSD",1726243628239,0.0401533,2412.9,2412.6,4.14486]
["bitfinex","ETHUSD",1726243628535,0.0401533,2412.9,2412.5,0.06368868]
["bitfinex","ETHUSD",1726243628747,0.0401533,2412.9,2412.7,0.06353541]
["bitfinex","ETHUSD",1726243628944,0.0401533,2412.9,2412.6,0.06360092]
["bitfinex","ETHUSD",1726243629114,0.0401533,2412.9,2412.8,0.0634699]
["bitfinex","ETHUSD",1726243629319,0.0401533,2412.9,2412.7,4.20822541]
["bitfinex","ETHUSD",1726243629524,0.0401533,2412.9,2412.8,0.0634699]
["bitfinex","ETHUSD",1726243629826,0.0401533,2412.9,2412.6,4.62135816]
["bitfinex","ETHUSD",1726243630021,0.0401533,2412.9,2412.8,0.06345108]
["bitfinex","ETHUSD",1726243630214,0.0401533,2412.9,2412.5,4.14496]
["bitfinex","ETHUSD",1726243630540,0.0401533,2412.9,2412.8,0.06345108]
["bitfinex","ETHUSD",1726243631040,0.0401533,2412.9,2412.4,3.3212]
["bitfinex","ETHUSD",1726243631340,0.0401533,2412.9,2412.3,4.69534]
["bitfinex","ETHUSD",1726243631341,3.0,2412.7,2412.3,4.14535]
["bitfinex","ETHUSD",1726243631500,3.0,2412.7,2412.4,0.469535]
["bitfinex","ETHUSD",1726243631698,3.0,2412.7,2412.4,4.614765]
["bitfinex","ETHUSD",1726243631917,0.0401533,2412.9,2412.5,3.95409399]
["bitfinex","ETHUSD",1726243632100,0.0401533,2412.9,2412.7,4.14457]
["bitfinex","ETHUSD",1726243632304,0.0401533,2412.9,2412.8,0.964457]
["bitfinex","ETHUSD",1726243632611,0.0401533,2412.9,2412.8,0.55]
["bitfinex","ETHUSD",1726243632834,0.0401533,2412.9,2412.5,4.14495]
["bitfinex","ETHUSD",1726243633248,0.0401533,2412.9,2412.2,4.14558]
["bitfinex","ETHUSD",1726243633399,3.0,2412.8,2412.5,4.14499]
["bitfinex","ETHUSD",1726243633743,0.0401533,2412.9,2412.5,8.28995]
["bitfinex","ETHUSD",1726243633944,0.0401533,2412.9,2412.5,4.14496]
["bitfinex","ETHUSD",1726243634540,0.0401533,2412.9,2412.5,3.735696]
["bitfinex","ETHUSD",1726243634844,0.0401533,2412.9,2412.8,4.69456]
["bitfinex","ETHUSD",1726243635710,0.0401533,2412.9,2412.7,4.14458]
["bitfinex","ETHUSD",1726243635915,0.0401533,2412.9,2412.8,4.14456]
["bitfinex","ETHUSD",1726243636454,0.0401533,2412.9,2412.8,4.69456]
["bitfinex","ETHUSD",1726243636757,0.0401533,2412.9,2412.8,9.723034]
["bitfinex","ETHUSD",1726243637058,0.0401533,2412.9,2412.8,8.83912]
["bitfinex","ETHUSD",1726243639632,0.0401533,2412.9,2412.8,4.69456]
["bitfinex","ETHUSD",1726243640331,0.0401533,2412.9,2412.8,8.92199392]
["bitfinex","ETHUSD",1726243640527,0.0401533,2412.9,2412.8,16.38775392]
["bitfinex","ETHUSD",1726243640772,0.0401533,2412.9,2412.8,18.50371159]
["bitfinex","ETHUSD",1726243641067,0.0401533,2412.9,2412.8,18.56698991]
["bitfinex","ETHUSD",1726243641436,0.0401533,2412.9,2412.8,21.56698991]
["bitfinex","ETHUSD",1726243642151,0.0401533,2412.9,2412.8,21.48411599]
["bitfinex","ETHUSD",1726243643231,0.0401533,2412.9,2412.8,14.33955599]
["bitfinex","ETHUSD",1726243643476,0.0401533,2412.9,2412.8,18.48411599]
["bitfinex","ETHUSD",1726243643845,0.0401533,2412.9,2412.8,21.48411599]
["bitfinex","ETHUSD",1726243645869,0.0401533,2412.9,2412.8,25.62867599]
["bitfinex","ETHUSD",1726243646074,0.0401533,2412.9,2412.8,21.48411599]
["bitfinex","ETHUSD",1726243646429,0.0401533,2413.6,2413.5,11.60792]
["bitfinex","ETHUSD",1726243646669,0.0401533,2413.6,2413.5,12.15792]
["bitfinex","ETHUSD",1726243646906,0.0401533,2413.6,2413.5,12.22073993]
["bitfinex","ETHUSD",1726243647552,0.0401533,2413.6,2413.5,19.36409993]
["bitfinex","ETHUSD",1726243649656,0.0401533,2413.6,2413.5,16.36409993]
["bitfinex","ETHUSD",1726243649979,0.0401533,2413.6,2413.5,18.00050992]
["bitfinex","ETHUSD",1726243650137,0.0401533,2413.6,2413.5,21.00050992]
["bitfinex","ETHUSD",1726243650345,3.3e-06,2413.6,2413.5,25.14386992]
["bitfinex","ETHUSD",1726243650667,0.0401533,2414.3,2414.2,8.8343]
["bitfinex","ETHUSD",1726243651062,0.0401533,2414.3,2414.2,8.89617295]
["bitfinex","ETHUSD",1726243651437,0.0401533,2414.3,2414.2,4.75402295]
["bitfinex","ETHUSD",1726243652070,0.0401533,2414.3,2414.2,8.97899621]
["bitfinex","ETHUSD",1726243652376,0.0401533,2414.3,2414.2,20.78964575]
["bitfinex","ETHUSD",1726243652539,0.0401533,2414.3,2414.2,26.28283233]
["bitfinex","ETHUSD",1726243653561,0.0401533,2415.1,2415.0,8.83156]
["bitfinex","ETHUSD",1726243653870,0.0401533,2415.1,2415.0,4.75203407]
["bitfinex","ETHUSD",1726243654279,0.0401533,2415.1,2415.0,0.61125407]
["bitfinex","ETHUSD",1726243654482,0.0401533,2415.1,2415.0,9.45082219]
["bitfinex","ETHUSD",1726243654655,0.0401533,2415.1,2415.0,16.01309407]
["bitfinex","ETHUSD",1726243655551,0.0401533,2415.1,2415.0,19.01309407]
["bitfinex","ETHUSD",1726243656586,3.3e-06,2415.1,2415.0,23.15387407]
["bitfinex","ETHUSD",1726243656749,3.3e-06,2415.1,2415.0,21.80566376]
["bitfinex","ETHUSD",1726243657092,3.3e-06,2415.1,2415.0,25.94644376]
["bitfinex","ETHUSD",1726243657287,3.3e-06,2415.1,2415.0,21.80566376]
["bitfinex","ETHUSD",1726243657610,3.3e-06,2415.1,2415.0,25.94644376]
["bitfinex","ETHUSD",1726243657889,3.3e-06,2415.1,2415.0,21.80566376]
["bitfinex","ETHUSD",1726243658109,3.3e-06,2415.1,2415.0,18.80566376]
["bitfinex","ETHUSD",1726243658252,3.3e-06,2415.1,2415.0,22.94644376]
["bitfinex","ETHUSD",1726243658452,0.0401533,2415.8,2415.7,8.27916]
["bitfinex","ETHUSD",1726243658771,0.0401533,2415.8,2415.7,11.80866]
["bitfinex","ETHUSD",1726243658971,0.0401533,2415.8,2415.7,16.00889656]
["bitfinex","ETHUSD",1726243659171,0.0401533,2415.8,2415.7,20.14847656]
["bitfinex","ETHUSD",1726243659387,0.0401533,2415.8,2415.7,23.14847656]
["bitfinex","ETHUSD",1726243659583,0.0401533,2415.8,2415.7,21.8009265]
["bitfinex","ETHUSD",1726243660300,0.0401533,2415.8,2415.7,25.9405065]
["bitfinex","ETHUSD",1726243660814,0.0401533,2416.5,2415.7,25.9405065]
["bitfinex","ETHUSD",1726243660815,0.0401533,2416.5,2416.4,18.94464]
["bitfinex","ETHUSD",1726243660956,0.0401533,2416.5,2416.4,23.7164628]
["bitfinex","ETHUSD",1726243661163,0.0401533,2416.5,2416.4,17.23757145]
["bitfinex","ETHUSD",1726243661461,0.0401533,2416.5,2416.4,11.25807145]
["bitfinex","ETHUSD",1726243661689,0.0401533,2416.5,2416.4,0.05966517]
["bitfinex","ETHUSD",1726243661910,0.0401533,2416.5,2416.0,4.13906]
["bitfinex","ETHUSD",1726243662111,0.0401533,2416.5,2416.4,0.05355816]
["bitfinex","ETHUSD",1726243662322,0.0401533,2416.5,2415.9,4.13919]
["bitfinex","ETHUSD",1726243662525,0.0401533,2416.5,2416.4,0.05355816]
["bitfinex","ETHUSD",1726243662526,3.6053533,2416.5,2416.4,0.05355816]
["bitfinex","ETHUSD",1726243662726,3.6053533,2416.5,2416.1,4.13887]
["bitfinex","ETHUSD",1726243662727,3.5652,2416.5,2416.1,4.13887]
["bitfinex","ETHUSD",1726243662889,3.5652,2416.5,2416.4,0.05355816]
["bitfinex","ETHUSD",1726243663084,3.5326672,2416.7,2416.2,4.68861]
["bitfinex","ETHUSD",1726243663288,3.5326672,2416.7,2416.4,0.05355816]
["bitfinex","ETHUSD",1726243663487,3.5326672,2416.7,2416.3,4.1385]
["bitfinex","ETHUSD",1726243663813,3.5326672,2416.7,2416.5,0.05349286]
["bitfinex","ETHUSD",1726243663995,3.5326672,2416.7,2416.4,0.60355816]
["bitfinex","ETHUSD",1726243664594,3.5326672,2416.7,2416.4,0.05355816]
["bitfinex","ETHUSD",1726243664796,7.6705472,2416.7,2416.4,0.05355816]
["bitfinex","ETHUSD",1726243665001,7.6705472,2416.7,2416.4,4.13826]
["bitfinex","ETHUSD",1726243665002,3.5326672,2416.7,2416.4,4.13826]
["bitfinex","ETHUSD",1726243665231,3.5326672,2416.7,2416.5,0.46731886]
["bitfinex","ETHUSD",1726243666086,3.5326672,2416.7,2416.6,0.55]
["bitfinex","ETHUSD",1726243666286,3.5326672,2416.7,2416.6,0.60342756]
["bitfinex","ETHUSD",1726243667530,3.5326672,2416.7,2416.6,0.05342756]
["bitfinex","ETHUSD",1726243668029,3.5326672,2416.7,2416.6,4.19146756]
["bitfinex","ETHUSD",1726243668345,3.5326672,2416.7,2416.6,0.47257432]
["bitfinex","ETHUSD",1726243668346,0.0101672,2416.7,2416.6,0.47257432]
["bitfinex","ETHUSD",1726243668628,0.0101672,2416.7,2416.6,4.61061432]
["bitfinex","ETHUSD",1726243668836,0.0101672,2416.7,2416.6,5.16061432]
["bitfinex","ETHUSD",1726243669031,0.0101672,2416.7,2416.6,1.02257432]
["bitfinex","ETHUSD",1726243669451,0.0101672,2416.7,2416.6,5.16061432]
["bitfinex","ETHUSD",1726243669809,0.0101672,2416.7,2416.6,1.02257432]
["bitfinex","ETHUSD",1726243670153,0.0101672,2416.7,2416.6,0.05342756]
["bitfinex","ETHUSD",1726243670513,0.0101672,2416.7,2416.5,4.13819]
["bitfinex","ETHUSD",1726243670851,0.0101672,2416.7,2416.6,0.05342756]
["bitfinex","ETHUSD",1726243671021,3.5080672,2416.7,2415.9,0.711861]
["bitfinex","ETHUSD",1726243671355,4.13806,2416.6,2416.1,4.13889]
["bitfinex","ETHUSD",1726243671508,3.85887392,2416.7,2416.1,4.13889]
["bitfinex","ETHUSD",1726243671709,3.5080672,2416.7,2416.2,8.33086879]
["bitfinex","ETHUSD",1726243671932,3.5080672,2416.7,2416.2,4.19224879]
["bitfinex","ETHUSD",1726243672311,3.5080672,2416.7,2416.2,4.19233879]
["bitfinex","ETHUSD",1726243672511,3.5080672,2416.7,2416.3,0.55]
["bitfinex","ETHUSD",1726243672723,3.5080672,2416.7,2416.3,0.05373542]
["bitfinex","ETHUSD",1726243673056,3.5080672,2416.7,2415.4,2.9795]
["bitfinex","ETHUSD",1726243673057,12.109,2416.3,2415.6,4.13972]
["bitfinex","ETHUSD",1726243673282,7.97029,2416.3,2415.6,4.13964]
["bitfinex","ETHUSD",1726243673415,7.97029,2416.3,2415.6,4.13963]
["bitfinex","ETHUSD",1726243673615,4.13891,2416.1,2415.4,4.14003]
["bitfinex","ETHUSD",1726243673821,4.1397,2415.7,2415.0,4.1407]
["bitfinex","ETHUSD",1726243674055,4.13976,2415.6,2415.0,4.14064]
["bitfinex","ETHUSD",1726243674264,4.13976,2415.6,2414.8,4.14108]
["bitfinex","ETHUSD",1726243674265,3.496,2415.6,2414.7,4.14128]
["bitfinex","ETHUSD",1726243674419,4.14007,2415.5,2414.8,4.14106]
["bitfinex","ETHUSD",1726243674626,3.496,2415.6,2415.0,4.14077]
["bitfinex","ETHUSD",1726243674868,7.6358,2415.6,2415.0,4.14077]
["bitfinex","ETHUSD",1726243675157,7.6358,2415.6,2414.8,4.14106]
["bitfinex","ETHUSD",1726243675158,4.13994,2415.5,2414.8,4.14106]
["bitfinex","ETHUSD",1726243675732,7.65117,2415.3,2414.6,4.14141]
["bitfinex","ETHUSD",1726243675931,3.5109,2415.3,2414.8,4.141]
["bitfinex","ETHUSD",1726243676337,3.5109,2415.3,2414.9,0.4141]
["bitfinex","ETHUSD",1726243677261,3.5109,2415.3,2414.9,4.55503]
["bitfinex","ETHUSD",1726243677555,3.5109,2415.3,2415.0,4.69074]
["bitfinex","ETHUSD",1726243678057,3.5109,2415.3,2415.1,4.14047]
["bitfinex","ETHUSD",1726243678260,3.5109,2415.3,2415.1,4.14059]
["bitfinex","ETHUSD",1726243678473,3.5822,2415.6,2415.2,4.69033]
["bitfinex","ETHUSD",1726243678816,3.5822,2415.6,2415.2,0.55]
["bitfinex","ETHUSD",1726243679046,3.5822,2415.6,2415.2,4.69044]
["bitfinex","ETHUSD",1726243679251,3.5822,2415.6,2415.4,0.55]
["bitfinex","ETHUSD",1726243679637,3.5822,2415.6,2415.4,4.68999]
["bitfinex","ETHUSD",1726243679835,3.5822,2415.6,2415.5,4.13992]
["bitfinex","ETHUSD",1726243680038,3.5822,2415.6,2415.4,4.68999]
["bitfinex","ETHUSD",1726243680237,3.5822,2415.6,2415.5,4.13992]
["bitfinex","ETHUSD",1726243680550,3.5822,2415.6,2415.5,0.93914083]
["bitfinex","ETHUSD",1726243680767,3.5822,2415.6,2415.4,0.55]
["bitfinex","ETHUSD",1726243681868,3.5822,2415.6,2415.0,0.55]
["bitfinex","ETHUSD",1726243681869,4.13997,2415.5,2415.0,0.55]
["bitfinex","ETHUSD",1726243682028,3.5822,2415.6,2415.0,5.201123]
["bitfinex","ETHUSD",1726243682230,4.13995,2415.5,2415.0,1.060493]
["bitfinex","ETHUSD",1726243682428,3.5822,2415.6,2415.0,1.060493]
["bitfinex","ETHUSD",1726243682630,7.72206,2415.6,2414.9,4.14083]
["bitfinex","ETHUSD",1726243682875,3.0,2415.8,2414.3,4.14188]
["bitfinex","ETHUSD",1726243682876,4.14099,2414.9,2414.3,4.14188]
["bitfinex","ETHUSD",1726243683169,4.14106,2414.9,2414.4,0.414188]
["bitfinex","ETHUSD",1726243683342,4.14093,2415.0,2414.4,0.414188]
["bitfinex","ETHUSD",1726243683552,7.99286,2414.9,2414.3,4.14195]
["bitfinex","ETHUSD",1726243683862,7.99286,2414.9,2414.4,0.414195]
["bitfinex","ETHUSD",1726243684231,3.8519,2414.9,2414.4,0.414195]
["bitfinex","ETHUSD",1726243684669,3.8519,2414.9,2414.4,4.556005]
["bitfinex","ETHUSD",1726243685048,3.8519,2414.9,2414.5,4.6916]
["bitfinex","ETHUSD",1726243685242,3.5108,2415.2,2414.7,4.14129]
["bitfinex","ETHUSD",1726243685444,3.5108,2415.2,2414.7,8.28247]
["bitfinex","ETHUSD",1726243685649,7.65125,2415.2,2414.6,0.5105795]
["bitfinex","ETHUSD",1726243685846,4.14094,2415.0,2414.4,4.14179]
["bitfinex","ETHUSD",1726243686042,4.14094,2415.0,2414.4,8.28358]
["bitfinex","ETHUSD",1726243686268,4.14094,2415.0,2414.5,0.87052519]
["bitfinex","ETHUSD",1726243686442,4.14092,2415.0,2414.5,0.87052519]
["bitfinex","ETHUSD",1726243686779,4.14092,2415.0,2414.5,4.18376719]
["bitfinex","ETHUSD",1726243686945,3.5108,2415.1,2414.6,4.1413]
["bitfinex","ETHUSD",1726243687149,3.5108,2415.1,2414.6,4.73340178]
["bitfinex","ETHUSD",1726243687346,3.5108,2415.1,2414.7,0.88750018]
["bitfinex","ETHUSD",1726243687537,3.5108,2415.1,2415.0,0.55]
["bitfinex","ETHUSD",1726243687891,3.5108,2415.1,2415.0,4.1826202]
["bitfinex","ETHUSD",1726243688047,3.5108,2415.1,2415.0,4.7326202]
["bitfinex","ETHUSD",1726243688479,4.13952,2415.8,2415.0,4.7326202]
["bitfinex","ETHUSD",1726243688480,3.7019,2415.7,2415.2,4.14027]
["bitfinex","ETHUSD",1726243688791,3.7019,2415.7,2415.3,0.55]
["bitfinex","ETHUSD",1726243688997,3.7019,2415.7,2415.5,4.6899]
["bitfinex","ETHUSD",1726243689203,4.13884,2416.2,2415.5,0.55]
["bitfinex","ETHUSD",1726243689376,3.5627,2416.1,2415.6,0.04144799]
["bitfinex","ETHUSD",1726243689768,3.5627,2416.1,2415.7,4.68948]
["bitfinex","ETHUSD",1726243689967,3.5627,2416.4,2415.9,4.13921]
["bitfinex","ETHUSD",1726243690168,3.5627,2416.4,2416.0,4.552981]
["bitfinex","ETHUSD",1726243690492,3.5627,2416.4,2416.0,4.59416763]
["bitfinex","ETHUSD",1726243690665,3.5627,2416.4,2416.0,8.73322763]
["bitfinex","ETHUSD",1726243690861,3.5627,2416.4,2416.0,4.59416763]
["bitfinex","ETHUSD",1726243691080,3.5627,2416.4,2416.1,4.59827676]
["bitfinex","ETHUSD",1726243691296,3.5627,2416.4,2416.1,4.63939806]
["bitfinex","ETHUSD",1726243691503,3.5627,2416.4,2416.2,4.2214854]
["bitfinex","ETHUSD",1726243691789,3.7354672,2416.7,2416.4,4.13826]
["bitfinex","ETHUSD",1726243691994,3.7354672,2416.7,2416.5,0.963826]
["bitfinex","ETHUSD",1726243692292,3.7354672,2416.7,2416.5,0.59086005]
["bitfinex","ETHUSD",1726243693492,0.0101672,2416.7,2416.6,4.68804]
["bitfinex","ETHUSD",1726243694056,0.0101672,2416.7,2416.6,8.86674628]
["bitfinex","ETHUSD",1726243694354,0.0101672,2416.7,2416.6,4.72870628]
["bitfinex","ETHUSD",1726243694555,0.0101672,2416.7,2416.6,8.86674628]
["bitfinex","ETHUSD",1726243694950,0.0101672,2416.7,2416.6,9.75342091]
["bitfinex","ETHUSD",1726243695906,0.0101672,2416.7,2416.6,16.81866091]
["bitfinex","ETHUSD",1726243696114,0.0101672,2416.7,2416.6,12.68062091]
["bitfinex","ETHUSD",1726243696396,3.72,2417.6,2417.1,4.13711]
["bitfinex","ETHUSD",1726243696695,3.72,2417.6,2417.3,4.13673]
["bitfinex","ETHUSD",1726243696912,3.72,2417.6,2417.3,4.21945938]
["bitfinex","ETHUSD",1726243697199,0.0629422,2417.9,2417.8,4.13599]
["bitfinex","ETHUSD",1726243697367,0.0629422,2417.9,2417.8,4.68599]
["bitfinex","ETHUSD",1726243697568,0.0629422,2417.9,2417.8,4.7258731]
["bitfinex","ETHUSD",1726243697792,0.0629422,2417.9,2417.8,0.5898831]
["bitfinex","ETHUSD",1726243697965,0.0629422,2417.9,2417.8,4.1758731]
["bitfinex","ETHUSD",1726243698169,0.0629422,2417.9,2417.8,9.69305541]
["bitfinex","ETHUSD",1726243698505,0.0629422,2417.9,2417.8,8.8618631]
["bitfinex","ETHUSD",1726243698860,0.0629422,2417.9,2417.8,0.0398831]
["bitfinex","ETHUSD",1726243699380,0.0629422,2417.9,2417.8,4.13599]
["bitfinex","ETHUSD",1726243699595,0.0629422,2417.9,2417.8,4.7287219]
["bitfinex","ETHUSD",1726243699773,0.0629422,2417.9,2417.8,9.33758409]
["bitfinex","ETHUSD",1726243701485,0.0629422,2417.9,2417.8,4.1787219]
["bitfinex","ETHUSD",1726243701701,3.8390422,2417.9,2417.8,0.0427319]
["bitfinex","ETHUSD",1726243701881,6.8390422,2417.9,2417.8,0.0427319]
["bitfinex","ETHUSD",1726243702083,6.8390422,2417.9,2416.8,10.1972]
["bitfinex","ETHUSD",1726243702084,6.8390422,2417.9,2417.2,4.1369]
["bitfinex","ETHUSD",1726243702328,3.0,2417.8,2417.3,4.13683]
["bitfinex","ETHUSD",1726243702474,3.0,2417.8,2416.6,0.88667463]
["bitfinex","ETHUSD",1726243702475,3.0,2417.8,2417.2,4.13689]
["bitfinex","ETHUSD",1726243702670,3.0,2417.8,2417.2,8.27379]
["bitfinex","ETHUSD",1726243702875,3.0,2417.6,2416.6,0.88667463]
["bitfinex","ETHUSD",1726243703075,4.51143286,2417.8,2417.2,4.1369]
["bitfinex","ETHUSD",1726243703296,4.51143286,2417.8,2417.4,4.13664]
["bitfinex","ETHUSD",1726243703297,3.0,2417.8,2417.4,4.13664]
["bitfinex","ETHUSD",1726243703709,3.8390422,2417.9,2417.4,4.13664]
["bitfinex","ETHUSD",1726243703917,3.8390422,2417.9,2417.8,4.13599]
["bitfinex","ETHUSD",1726243704212,0.0629422,2417.9,2417.8,8.82198]
["bitfinex","ETHUSD",1726243705408,0.0629422,2417.9,2417.8,4.13599]
["bitfinex","ETHUSD",1726243705922,0.0629422,2417.9,2417.8,8.82198]
["bitfinex","ETHUSD",1726243706119,0.0629422,2417.9,2417.8,5.568188]
["bitfinex","ETHUSD",1726243706641,0.0629422,2417.9,2417.8,4.68599]
["bitfinex","ETHUSD",1726243706976,0.0629422,2417.9,2417.8,8.82198]
["bitfinex","ETHUSD",1726243707822,0.0629422,2417.9,2417.8,4.68599]
["bitfinex","ETHUSD",1726243709193,0.0629422,2417.9,2417.8,8.82198]
["bitfinex","ETHUSD",1726243709944,0.0629422,2417.9,2417.8,12.95797]
["bitfinex","ETHUSD",1726243710237,0.0629422,2417.9,2417.8,17.162367]
["bitfinex","ETHUSD",1726243711509,0.0629422,2417.9,2417.8,21.298357]
["bitfinex","ETHUSD",1726243711714,0.0629422,2417.9,2417.8,17.162367]
["bitfinex","ETHUSD",1726243711715,2.2e-06,2417.9,2417.8,17.162367]
["bitfinex","ETHUSD",1726243711961,2.2e-06,2417.9,2417.8,24.298357]
["bitfinex","ETHUSD",1726243712187,2.2e-06,2417.9,2417.8,20.162367]
["bitfinex","ETHUSD",1726243712314,2.2e-06,2417.9,2417.8,24.298357]
["bitfinex","ETHUSD",1726243713227,8.64e-06,2418.0,2417.9,20.09328]
["bitfinex","ETHUSD",1726243713415,8.64e-06,2418.0,2417.9,30.2035385]
["bitfinex","ETHUSD",1726243713646,0.0193782,2418.5,2418.4,8.26992]
["bitfinex","ETHUSD",1726243713960,0.0193782,2418.5,2418.4,9.646912]
["bitfinex","ETHUSD",1726243714175,0.0193782,2418.5,2418.4,16.690472]
["bitfinex","ETHUSD",1726243714547,8.2e-06,2418.5,2418.4,16.690472]
["bitfinex","ETHUSD",1726243714729,8.2e-06,2418.5,2418.4,19.690472]
["bitfinex","ETHUSD",1726243715088,0.0629422,2419.0,2418.9,12.40233]
["bitfinex","ETHUSD",1726243715229,0.0629422,2419.0,2418.9,22.99504]
["bitfinex","ETHUSD",1726243715732,3.9055422,2420.1,2419.9,15.9472]
["bitfinex","ETHUSD",1726243715733,0.0629422,2420.1,2419.9,15.9472]
["bitfinex","ETHUSD",1726243716046,0.0645422,2421.3,2420.7,4.13103]
["bitfinex","ETHUSD",1726243716375,3.8584,2423.0,2421.6,12.9385]
["bitfinex","ETHUSD",1726243716524,0.0322656,2421.9,2421.6,6.04136985]
["bitfinex","ETHUSD",1726243716722,0.0322656,2421.9,2421.6,8.87701985]
["bitfinex","ETHUSD",1726243716927,3.8584,2423.0,2422.1,4.12859]
["bitfinex","ETHUSD",1726243716928,0.0158,2423.0,2422.1,4.12859]
["bitfinex","ETHUSD",1726243717127,0.0158,2423.0,2422.5,2.9086]
["bitfinex","ETHUSD",1726243717372,0.0158,2423.0,2422.6,0.55]
["bitfinex","ETHUSD",1726243717577,0.0158,2423.0,2422.9,8.80456]
["bitfinex","ETHUSD",1726243717779,0.0008,2423.9,2422.9,8.80456]
["bitfinex","ETHUSD",1726243717780,0.0008,2423.9,2423.8,4.12575]
["bitfinex","ETHUSD",1726243718079,0.0008,2423.9,2423.4,0.55]
["bitfinex","ETHUSD",1726243718309,4.1895465,2424.2,2423.4,0.55]
["bitfinex","ETHUSD",1726243718310,0.0152765,2424.2,2423.4,0.55]
["bitfinex","ETHUSD",1726243718582,0.0152765,2424.2,2423.9,4.12551]
["bitfinex","ETHUSD",1726243718744,0.0152765,2424.2,2423.7,4.12591]
["bitfinex","ETHUSD",1726243718949,0.0152765,2424.2,2423.5,4.1262]
["bitfinex","ETHUSD",1726243719149,3.6428,2424.1,2422.7,2.9086]
["bitfinex","ETHUSD",1726243719456,4.12542,2424.0,2423.3,4.1266]
["bitfinex","ETHUSD",1726243719658,3.6428,2424.1,2422.8,3.0]
["bitfinex","ETHUSD",1726243719840,3.8232,2423.6,2422.5,4.12786]
["bitfinex","ETHUSD",1726243720042,3.8232,2423.6,2422.0,3.0]
["bitfinex","ETHUSD",1726243720043,4.12662,2423.3,2422.0,3.0]
["bitfinex","ETHUSD",1726243720278,3.8232,2423.6,2422.4,4.12812]
["bitfinex","ETHUSD",1726243720279,4.921233,2423.5,2422.4,4.12812]
["bitfinex","ETHUSD",1726243720589,4.921233,2423.5,2421.9,2.9086]
["bitfinex","ETHUSD",1726243720590,3.0,2423.5,2423.0,4.12705]
["bitfinex","ETHUSD",1726243720743,3.8744433,2423.5,2422.6,4.12775]
["bitfinex","ETHUSD",1726243720944,4.12675,2423.3,2422.4,4.12796]
["bitfinex","ETHUSD",1726243721201,4.12675,2423.3,2421.9,2.9086]
["bitfinex","ETHUSD",1726243721202,4.12763,2422.7,2421.9,4.12886]
["bitfinex","ETHUSD",1726243721349,4.12764,2422.7,2421.9,4.12886]
["bitfinex","ETHUSD",1726243721548,3.0,2422.8,2421.9,4.12886]
["bitfinex","ETHUSD",1726243721549,0.412764,2422.6,2421.9,4.12886]
["bitfinex","ETHUSD",1726243721748,4.540564,2422.6,2421.9,4.20617899]
["bitfinex","ETHUSD",1726243722046,3.8234,2422.5,2421.9,0.07731899]
["bitfinex","ETHUSD",1726243722271,4.59316433,2423.4,2422.4,4.1281]
["bitfinex","ETHUSD",1726243722475,4.59316433,2423.4,2422.6,4.12766]
["bitfinex","ETHUSD",1726243722476,7.94996,2423.4,2422.6,4.12766]
["bitfinex","ETHUSD",1726243722656,4.12681,2423.2,2422.5,4.12796]
["bitfinex","ETHUSD",1726243722873,0.794996,2423.3,2422.7,4.12748]
["bitfinex","ETHUSD",1726243723075,3.8234,2423.4,2422.5,4.12793]
["bitfinex","ETHUSD",1726243723275,3.8234,2423.4,2422.7,4.12747]
["bitfinex","ETHUSD",1726243723477,4.12679,2423.2,2422.6,0.55]
["bitfinex","ETHUSD",1726243723776,4.12677,2423.2,2422.4,0.55]
["bitfinex","ETHUSD",1726243723949,0.7921752,2423.1,2422.5,4.12779]
["bitfinex","ETHUSD",1726243724149,4.12683,2423.2,2422.5,4.12779]
["bitfinex","ETHUSD",1726243724349,4.12699,2423.1,2422.0,4.12865]
["bitfinex","ETHUSD",1726243724589,3.794982,2423.3,2422.0,4.12865]
["bitfinex","ETHUSD",1726243724590,3.8485,2422.8,2422.0,4.12865]
["bitfinex","ETHUSD",1726243724760,4.12797,2422.5,2421.8,4.12915]
["bitfinex","ETHUSD",1726243725091,4.12797,2422.5,2421.6,4.12943]
["bitfinex","ETHUSD",1726243725092,4.12797,2422.5,2421.7,4.12928]
["bitfinex","ETHUSD",1726243725275,4.12797,2422.5,2421.9,0.06013699]
["bitfinex","ETHUSD",1726243725589,4.51252,2422.7,2422.1,4.1286]
["bitfinex","ETHUSD",1726243725590,3.38485,2422.7,2422.1,4.1286]
["bitfinex","ETHUSD",1726243725822,3.38485,2422.7,2421.9,4.12896]
["bitfinex","ETHUSD",1726243726313,0.38485,2422.7,2421.4,5.36832269]
["bitfinex","ETHUSD",1726243726525,3.8485,2422.8,2421.4,5.36832269]
["bitfinex","ETHUSD",1726243726526,3.8485,2422.8,2421.5,0.08255558]
["bitfinex","ETHUSD",1726243726730,1.1744822,2423.2,2421.9,2.9086]
["bitfinex","ETHUSD",1726243726909,4.12537,2424.1,2422.7,0.55]
["bitfinex","ETHUSD",1726243727082,4.12563,2423.9,2422.7,1.14183227]
["bitfinex","ETHUSD",1726243727420,3.6457,2423.6,2422.7,1.14183227]
["bitfinex","ETHUSD",1726243727917,3.6457,2423.6,2422.7,0.545]
["bitfinex","ETHUSD",1726243728217,3.986237,2424.0,2422.8,2.9086]
["bitfinex","ETHUSD",1726243728426,3.986237,2424.0,2422.7,3.545]
["bitfinex","ETHUSD",1726243728427,7.69911,2424.0,2422.7,0.545]
["bitfinex","ETHUSD",1726243728627,0.769911,2423.9,2422.7,0.545]
["bitfinex","ETHUSD",1726243728923,0.769911,2423.9,2422.4,3.0]
["bitfinex","ETHUSD",1726243729092,4.895521,2423.9,2422.4,3.0]
["bitfinex","ETHUSD",1726243729293,4.12576,2423.8,2422.4,3.0]
["bitfinex","ETHUSD",1726243729546,4.12576,2423.8,2422.5,0.59086]
["bitfinex","ETHUSD",1726243729713,4.12576,2423.8,2422.3,2.9086]
["bitfinex","ETHUSD",1726243729714,4.12628,2423.5,2422.3,2.9086]
["bitfinex","ETHUSD",1726243729893,3.8465,2423.4,2422.4,0.55]
["bitfinex","ETHUSD",1726243730786,3.8465,2423.4,2422.4,3.55]
["bitfinex","ETHUSD",1726243731108,3.8465,2423.4,2422.6,0.55]
["bitfinex","ETHUSD",1726243732383,3.8465,2423.4,2422.3,2.9086]
["bitfinex","ETHUSD",1726243732583,3.8465,2423.4,2422.1,0.415]
["bitfinex","ETHUSD",1726243732584,7.97305,2423.4,2422.1,0.415]
["bitfinex","ETHUSD",1726243732824,3.7042,2424.0,2422.3,3.0]
["bitfinex","ETHUSD",1726243733022,3.0,2423.9,2422.3,3.0]
["bitfinex","ETHUSD",1726243733232,3.0,2423.9,2422.6,4.12777]
["bitfinex","ETHUSD",1726243733233,3.7042,2423.6,2422.6,4.12777]
["bitfinex","ETHUSD",1726243733453,3.7042,2423.3,2421.9,2.9086]
["bitfinex","ETHUSD",1726243733618,3.7042,2423.3,2422.6,4.12763]
["bitfinex","ETHUSD",1726243733947,3.7042,2423.3,2422.8,4.12741]
["bitfinex","ETHUSD",1726243734144,7.61107,2423.7,2422.8,4.12741]
["bitfinex","ETHUSD",1726243734300,7.61107,2423.7,2422.9,4.12712]
["bitfinex","ETHUSD",1726243734650,4.12628,2423.5,2422.8,4.12741]
["bitfinex","ETHUSD",1726243734856,4.12628,2423.5,2422.6,4.12775]
["bitfinex","ETHUSD",1726243735140,4.12674,2423.3,2422.5,4.12795]
["bitfinex","ETHUSD",1726243735308,8.25348,2423.3,2422.5,4.12795]
["bitfinex","ETHUSD",1726243735637,4.12674,2423.3,2422.5,4.12795]
["bitfinex","ETHUSD",1726243735841,3.5422,2423.1,2422.5,4.12794]
["bitfinex","ETHUSD",1726243736043,3.5422,2423.1,2422.7,4.12762]
["bitfinex","ETHUSD",1726243736218,7.66927,2423.1,2422.3,4.12818]
["bitfinex","ETHUSD",1726243736404,0.81311179,2423.0,2422.3,4.12818]
["bitfinex","ETHUSD",1726243736803,0.81311179,2423.0,2422.2,4.12845]
["bitfinex","ETHUSD",1726243737106,0.81311179,2423.0,2422.5,4.12791]
["bitfinex","ETHUSD",1726243737329,3.5422,2423.1,2422.6,4.12762]
["bitfinex","ETHUSD",1726243737530,3.5422,2423.1,2422.7,4.12751]
["bitfinex","ETHUSD",1726243737725,3.5422,2423.1,2422.7,8.25501]
["bitfinex","ETHUSD",1726243737931,3.5422,2423.1,2422.6,4.12779]
["bitfinex","ETHUSD",1726243738131,3.5422,2423.1,2422.3,4.12817]
["bitfinex","ETHUSD",1726243738361,3.5422,2423.1,2422.5,4.12785]
["bitfinex","ETHUSD",1726243738521,4.894021,2423.0,2422.4,0.55]
["bitfinex","ETHUSD",1726243738854,0.766901,2423.0,2422.4,4.678]
["bitfinex","ETHUSD",1726243739062,4.12749,2422.8,2422.1,4.12854]
["bitfinex","ETHUSD",1726243739224,4.12749,2422.8,2422.1,4.1285]
["bitfinex","ETHUSD",1726243739762,4.12749,2422.8,2422.2,4.12847]
["bitfinex","ETHUSD",1726243739907,4.12749,2422.8,2422.1,4.1285]
["bitfinex","ETHUSD",1726243739908,0.8436091,2422.9,2422.3,4.12829]
["bitfinex","ETHUSD",1726243740109,4.12717,2423.0,2422.3,4.12829]
["bitfinex","ETHUSD",1726243740455,4.1275,2422.8,2422.1,4.1285]
["bitfinex","ETHUSD",1726243740759,4.12717,2423.0,2422.1,4.1285]
["bitfinex","ETHUSD",1726243740760,4.12717,2423.0,2422.3,4.12828]
["bitfinex","ETHUSD",1726243740975,5.606793,2423.0,2422.3,4.12828]
["bitfinex","ETHUSD",1726243741481,4.12717,2423.0,2422.3,8.25646]
["bitfinex","ETHUSD",1726243741681,3.5422,2423.1,2421.5,7.03821]
["bitfinex","ETHUSD",1726243741682,3.5422,2423.1,2422.2,4.12837]
["bitfinex","ETHUSD",1726243741979,3.5422,2423.1,2422.7,4.12762]
["bitfinex","ETHUSD",1726243742276,3.5422,2423.1,2422.6,4.12765]
["bitfinex","ETHUSD",1726243742482,3.5422,2423.1,2422.3,0.962837]
["bitfinex","ETHUSD",1726243742483,3.5422,2423.1,2422.9,4.12713]
["bitfinex","ETHUSD",1726243742630,3.4328,2423.5,2422.5,4.12796]
["bitfinex","ETHUSD",1726243742984,3.4328,2423.5,2422.8,4.12745]
["bitfinex","ETHUSD",1726243743276,4.12619,2423.6,2422.9,4.12728]
["bitfinex","ETHUSD",1726243743443,3.5304,2423.7,2423.1,4.1268]
["bitfinex","ETHUSD",1726243743646,3.5304,2423.7,2423.2,4.12662]
["bitfinex","ETHUSD",1726243743850,3.5304,2423.7,2423.4,4.12641]
["bitfinex","ETHUSD",1726243744179,3.5304,2423.7,2423.3,0.55]
["bitfinex","ETHUSD",1726243744479,0.43204128,2424.2,2423.5,4.12626]
["bitfinex","ETHUSD",1726243744480,3.3479,2424.2,2423.5,4.12626]
["bitfinex","ETHUSD",1726243744631,3.3479,2424.2,2423.9,4.12548]
["bitfinex","ETHUSD",1726243744830,3.3479,2424.2,2423.2,2.3391]
["bitfinex","ETHUSD",1726243744831,3.3479,2424.2,2423.8,0.55]
["bitfinex","ETHUSD",1726243745142,3.3479,2424.2,2423.2,6.46585]
["bitfinex","ETHUSD",1726243745143,4.12602,2423.7,2423.2,0.55]
["bitfinex","ETHUSD",1726243745343,5.36832269,2424.7,2422.5,2.3391]
["bitfinex","ETHUSD",1726243745344,3.3479,2423.6,2422.5,2.3391]
["bitfinex","ETHUSD",1726243745559,3.3479,2423.6,2423.2,4.12665]
["bitfinex","ETHUSD",1726243745875,1.81655934,2423.6,2423.4,4.1264]
["bitfinex","ETHUSD",1726243746044,4.12515,2424.2,2423.4,4.1264]
["bitfinex","ETHUSD",1726243746045,4.12515,2424.2,2423.6,4.12607]
["bitfinex","ETHUSD",1726243746234,4.12525,2424.1,2423.4,4.12632]
["bitfinex","ETHUSD",1726243746434,4.12515,2424.2,2423.4,4.12642]
["bitfinex","ETHUSD",1726243746435,0.412515,2424.2,2423.4,4.12642]
["bitfinex","ETHUSD",1726243746658,3.0,2424.3,2423.7,4.1259]
["bitfinex","ETHUSD",1726243746977,4.12468,2424.5,2423.8,4.12564]
["bitfinex","ETHUSD",1726243746978,3.0,2424.4,2423.8,4.12564]
["bitfinex","ETHUSD",1726243747134,8.24861,2424.7,2423.9,4.12542]
["bitfinex","ETHUSD",1726243747469,4.12525,2424.1,2423.5,4.12614]
["bitfinex","ETHUSD",1726243747641,0.0189531,2424.8,2423.3,4.12657]
["bitfinex","ETHUSD",1726243747642,0.82675631,2424.6,2423.3,4.12657]
["bitfinex","ETHUSD",1726243747971,4.12517,2424.2,2423.5,4.12615]
["bitfinex","ETHUSD",1726243748456,4.12476,2424.4,2423.7,4.12582]
["bitfinex","ETHUSD",1726243748772,4.12476,2424.4,2423.6,0.55]
["bitfinex","ETHUSD",1726243748773,4.12485,2424.4,2423.8,4.12561]
["bitfinex","ETHUSD",1726243748935,7.5109,2424.3,2423.6,4.676]
["bitfinex","ETHUSD",1726243749136,3.4459,2424.3,2423.2,4.12664]
["bitfinex","ETHUSD",1726243749379,4.12554,2424.0,2423.3,4.12659]
["bitfinex","ETHUSD",1726243749531,4.12539,2424.1,2423.5,4.12624]
["bitfinex","ETHUSD",1726243749731,5.3299726,2424.2,2423.3,4.12647]
["bitfinex","ETHUSD",1726243749732,4.12542,2424.0,2423.3,4.12647]
["bitfinex","ETHUSD",1726243749972,4.12619,2423.6,2422.9,4.12715]
["bitfinex","ETHUSD",1726243750174,4.12619,2423.6,2422.9,5.203702]
["bitfinex","ETHUSD",1726243750471,4.12586,2423.8,2423.1,4.12683]
["bitfinex","ETHUSD",1726243750682,3.69281,2423.9,2422.9,4.12718]
["bitfinex","ETHUSD",1726243750843,7.4708,2423.3,2422.5,4.12783]
["bitfinex","ETHUSD",1726243751042,4.12604,2423.7,2423.0,4.12697]
["bitfinex","ETHUSD",1726243751240,4.12567,2423.9,2423.0,4.12697]
["bitfinex","ETHUSD",1726243751241,3.3692,2424.0,2423.1,0.412697]
["bitfinex","ETHUSD",1726243751643,4.12629,2423.5,2422.7,4.12747]
["bitfinex","ETHUSD",1726243751856,4.12745,2422.9,2422.3,4.12825]
["bitfinex","ETHUSD",1726243752114,3.6319,2423.4,2422.3,4.12825]
["bitfinex","ETHUSD",1726243752115,4.044529,2423.4,2422.3,4.12825]
["bitfinex","ETHUSD",1726243752263,4.12731,2422.9,2422.3,8.25646]
["bitfinex","ETHUSD",1726243752492,4.12666,2423.3,2422.7,4.12752]
["bitfinex","ETHUSD",1726243752778,4.12677,2423.2,2422.6,4.12769]
["bitfinex","ETHUSD",1726243752962,7.75842,2423.4,2422.7,4.12761]
["bitfinex","ETHUSD",1726243753165,4.12689,2423.2,2422.5,8.25574]
["bitfinex","ETHUSD",1726243753342,4.12689,2423.2,2422.5,4.12787]
["bitfinex","ETHUSD",1726243753537,4.12688,2423.2,2422.5,4.12786]
["bitfinex","ETHUSD",1726243753753,4.12688,2423.2,2422.3,4.12819]
["bitfinex","ETHUSD",1726243753754,4.12724,2423.0,2422.3,4.12819]
["bitfinex","ETHUSD",1726243753963,4.12724,2423.0,2422.3,4.541011]
["bitfinex","ETHUSD",1726243754173,4.12721,2423.0,2422.3,4.540991]
["bitfinex","ETHUSD",1726243754479,3.419,2422.9,2422.3,4.12817]
["bitfinex","ETHUSD",1726243754676,4.12751,2422.8,2422.1,4.12855]
["bitfinex","ETHUSD",1726243754839,7.54634,2422.9,2422.3,4.12828]
["bitfinex","ETHUSD",1726243755041,3.419,2422.9,2422.1,1.227402]
["bitfinex","ETHUSD",1726243755376,3.419,2422.9,2422.3,8.25634]
["bitfinex","ETHUSD",1726243755566,3.419,2422.9,2422.3,4.12813]
["bitfinex","ETHUSD",1726243755767,4.12756,2422.8,2422.2,0.55]
["bitfinex","ETHUSD",1726243756181,3.419,2422.9,2422.1,0.55]
["bitfinex","ETHUSD",1726243756469,4.12746,2422.8,2422.1,1.419533]
["bitfinex","ETHUSD",1726243756844,4.12764,2422.7,2422.1,5.548163]
["bitfinex","ETHUSD",1726243757179,3.0,2422.8,2422.1,1.419533]
["bitfinex","ETHUSD",1726243757481,4.12874,2422.1,2421.2,11.60797]
["bitfinex","ETHUSD",1726243757681,4.12874,2422.1,2420.7,3.3478]
["bitfinex","ETHUSD",1726243757682,4.13013,2421.3,2420.7,3.3478]
["bitfinex","ETHUSD",1726243757983,4.1287,2422.1,2420.5,4.1930905]
["bitfinex","ETHUSD",1726243757984,4.1305,2421.1,2420.8,0.33478]
["bitfinex","ETHUSD",1726243758142,4.1305,2421.1,2420.5,0.0617305]
["bitfinex","ETHUSD",1726243758480,4.13048,2421.1,2420.5,0.0617305]
["bitfinex","ETHUSD",1726243758787,4.13054,2421.0,2420.5,0.0617305]
["bitfinex","ETHUSD",1726243759093,4.13118,2420.7,2420.5,0.0617305]
["bitfinex","ETHUSD",1726243759398,8.2624,2420.6,2420.5,0.0617305]
["bitfinex","ETHUSD",1726243759961,11.2624,2420.6,2420.5,0.0617305]
["bitfinex","ETHUSD",1726243760656,7.1312,2420.6,2420.5,0.0617305]
["bitfinex","ETHUSD",1726243760995,11.2624,2420.6,2420.5,0.0617305]
["bitfinex","ETHUSD",1726243761201,17.27394,2420.6,2420.5,0.0617305]
["bitfinex","ETHUSD",1726243761698,4.13247,2419.9,2419.1,7.66796]
["bitfinex","ETHUSD",1726243761895,4.13276,2419.7,2419.1,3.5342]
["bitfinex","ETHUSD",1726243762050,7.58005,2419.9,2418.7,3.5579]
["bitfinex","ETHUSD",1726243762252,5.72231149,2419.9,2419.1,4.13362]
["bitfinex","ETHUSD",1726243762499,5.72231149,2419.9,2419.2,4.5557749]
["bitfinex","ETHUSD",1726243762794,5.72231149,2419.9,2419.3,4.13342]
["bitfinex","ETHUSD",1726243762795,1.58986149,2419.9,2419.3,4.13342]
["bitfinex","ETHUSD",1726243763297,4.13259,2419.8,2419.2,0.4223149]
["bitfinex","ETHUSD",1726243763531,4.13259,2419.8,2419.2,0.00080413]
["bitfinex","ETHUSD",1726243763736,4.13262,2419.8,2419.2,0.00080413]
["bitfinex","ETHUSD",1726243763883,9.49838269,2421.3,2419.6,4.13279]
["bitfinex","ETHUSD",1726243764082,4.13177,2420.3,2419.6,4.13279]
["bitfinex","ETHUSD",1726243764422,4.13177,2420.3,2419.5,4.13293]
["bitfinex","ETHUSD",1726243764796,4.13177,2420.3,2419.2,0.00080413]
["bitfinex","ETHUSD",1726243764797,4.13271,2419.8,2419.2,0.00080413]
["bitfinex","ETHUSD",1726243764988,3.0,2420.6,2419.2,0.00080413]
["bitfinex","ETHUSD",1726243764989,4.1322,2420.1,2419.4,0.55]
["bitfinex","ETHUSD",1726243765690,4.13195,2420.2,2419.4,0.55]
["bitfinex","ETHUSD",1726243765890,4.13258,2419.8,2419.3,0.55]
["bitfinex","ETHUSD",1726243766295,4.13275,2419.7,2419.2,0.7792269]
["bitfinex","ETHUSD",1726243766883,8.26528,2419.8,2419.2,0.7792269]
["bitfinex","ETHUSD",1726243767091,3.4232,2419.9,2419.2,0.00080413]
["bitfinex","ETHUSD",1726243767328,3.4232,2419.9,2419.2,4.13438413]
["bitfinex","ETHUSD",1726243767329,3.0,2419.8,2419.2,4.13438413]
["bitfinex","ETHUSD",1726243767483,3.0,2419.8,2419.2,4.5557609]
["bitfinex","ETHUSD",1726243767918,3.0,2419.8,2419.2,0.4223109]
["bitfinex","ETHUSD",1726243768120,3.0,2419.8,2419.2,4.5557409]
["bitfinex","ETHUSD",1726243768531,3.5459,2420.2,2419.7,4.13268]
["bitfinex","ETHUSD",1726243768766,4.13167,2420.4,2419.8,4.21506236]
["bitfinex","ETHUSD",1726243769028,4.13169,2420.4,2419.9,0.42150624]
["bitfinex","ETHUSD",1726243769239,4.13184,2420.3,2419.6,4.1328]
["bitfinex","ETHUSD",1726243769385,4.13184,2420.3,2419.5,3.3381]
["bitfinex","ETHUSD",1726243769386,1.180893,2420.4,2419.5,0.55]
["bitfinex","ETHUSD",1726243769585,1.180893,2420.4,2419.2,7.58441413]
["bitfinex","ETHUSD",1726243769586,3.3001,2419.9,2419.2,7.58441413]
["bitfinex","ETHUSD",1726243769808,7.4326,2419.9,2419.2,8.3508939]
["bitfinex","ETHUSD",1726243770028,3.3001,2419.9,2419.2,0.7673139]
["bitfinex","ETHUSD",1726243770182,4.13259,2419.8,2419.2,4.9007939]
["bitfinex","ETHUSD",1726243771034,4.13259,2419.8,2419.2,0.00080413]
["bitfinex","ETHUSD",1726243771204,4.13302,2419.6,2419.2,0.00080413]
["bitfinex","ETHUSD",1726243772138,4.13342,2419.3,2419.2,0.00080413]
["bitfinex","ETHUSD",1726243772699,11.55624,2419.3,2419.2,0.00080413]
["bitfinex","ETHUSD",1726243772940,19.845284,2419.3,2419.2,0.00080413]
["bitfinex","ETHUSD",1726243773932,18.69068,2419.1,2419.0,0.0806836]
["bitfinex","ETHUSD",1726243774148,5.289104,2419.3,2417.6,4.13617]
["bitfinex","ETHUSD",1726243774149,3.2647,2418.3,2417.6,4.13617]
["bitfinex","ETHUSD",1726243774296,3.2647,2418.3,2417.7,0.42168536]
["bitfinex","ETHUSD",1726243774500,4.13532,2418.2,2417.7,0.42168536]
["bitfinex","ETHUSD",1726243774931,4.13566,2418.0,2417.5,3.4367836]
["bitfinex","ETHUSD",1726243775249,4.13604,2417.8,2417.5,0.0806836]
["bitfinex","ETHUSD",1726243776157,3.0,2417.9,2417.5,0.0806836]
["bitfinex","ETHUSD",1726243776313,4.13621,2417.7,2417.5,0.0806836]
["bitfinex","ETHUSD",1726243776866,7.13591,2417.9,2417.5,0.0806836]
["bitfinex","ETHUSD",1726243777156,4.127141,2417.9,2417.5,0.0806836]
["bitfinex","ETHUSD",1726243777359,3.1866,2417.6,2417.5,0.0806836]
["bitfinex","ETHUSD",1726243777524,11.45926,2417.6,2417.5,0.0806836]
["bitfinex","ETHUSD",1726243777731,3.1866,2417.6,2417.5,0.0806836]
["bitfinex","ETHUSD",1726243777930,11.45926,2417.6,2417.5,0.0806836]
["bitfinex","ETHUSD",1726243778464,14.45926,2417.6,2417.5,0.0806836]
["bitfinex","ETHUSD",1726243778777,14.45926,2417.6,2416.1,9.58786629]
["bitfinex","ETHUSD",1726243778778,4.13801,2416.7,2416.1,4.2194436]
["bitfinex","ETHUSD",1726243778989,4.13848,2416.4,2416.1,0.0806836]
["bitfinex","ETHUSD",1726243779283,3.0,2416.7,2416.1,0.15810253]
["bitfinex","ETHUSD",1726243779484,4.13833,2416.5,2416.1,0.0806836]
["bitfinex","ETHUSD",1726243779636,7.13801,2416.7,2416.1,0.0806836]
["bitfinex","ETHUSD",1726243779830,3.0,2416.7,2416.2,4.13869]
["bitfinex","ETHUSD",1726243780037,3.0,2416.7,2416.3,4.13855]
["bitfinex","ETHUSD",1726243780238,7.13737,2417.0,2416.3,4.13855]
["bitfinex","ETHUSD",1726243780437,3.0,2417.0,2416.4,4.13836]
["bitfinex","ETHUSD",1726243780638,3.0,2417.1,2416.5,4.13806]
["bitfinex","ETHUSD",1726243780873,4.13732,2417.1,2416.5,4.13815]
["bitfinex","ETHUSD",1726243781083,4.13732,2417.1,2416.3,4.13844]
["bitfinex","ETHUSD",1726243781249,4.551052,2417.1,2416.3,4.1384]
["bitfinex","ETHUSD",1726243781456,4.13736,2417.0,2416.3,4.1384]
["bitfinex","ETHUSD",1726243781775,4.13732,2417.1,2416.5,4.1381]
["bitfinex","ETHUSD",1726243782074,4.13732,2417.1,2416.3,4.1384]
["bitfinex","ETHUSD",1726243782275,8.2739,2417.3,2416.5,4.13806]
["bitfinex","ETHUSD",1726243782582,3.0,2417.4,2416.2,3.1241]
["bitfinex","ETHUSD",1726243782788,4.1377,2416.9,2416.1,4.2194936]
["bitfinex","ETHUSD",1726243782954,3.0,2417.1,2416.1,0.0806836]
["bitfinex","ETHUSD",1726243782955,4.138,2416.7,2416.1,0.0806836]
["bitfinex","ETHUSD",1726243783152,7.13765,2416.9,2416.1,4.2195536]
["bitfinex","ETHUSD",1726243783481,7.13765,2416.9,2416.2,4.13872]
["bitfinex","ETHUSD",1726243783779,3.0,2416.9,2416.1,4.2194636]
["bitfinex","ETHUSD",1726243784078,4.13842,2416.4,2416.1,0.0806836]
["bitfinex","ETHUSD",1726243784279,4.13851,2416.4,2416.1,0.0806836]
["bitfinex","ETHUSD",1726243784490,3.0,2416.3,2416.1,0.0806836]
["bitfinex","ETHUSD",1726243784778,3.0,2416.3,2416.1,0.0714186]
["bitfinex","ETHUSD",1726243784982,4.13812,2416.6,2416.1,0.0714186]
["bitfinex","ETHUSD",1726243784983,7.13837,2416.5,2416.1,0.0714186]
["bitfinex","ETHUSD",1726243785138,7.13822,2416.5,2416.1,0.0714186]
["bitfinex","ETHUSD",1726243785344,7.13828,2416.5,2416.1,0.0714186]
["bitfinex","ETHUSD",1726243785742,4.13849,2416.4,2416.1,0.0714186]
["bitfinex","ETHUSD",1726243786038,3.0,2416.5,2416.1,0.0714186]
["bitfinex","ETHUSD",1726243786841,4.13867,2416.3,2416.1,0.0714186]
["bitfinex","ETHUSD",1726243787139,1.127697,2416.3,2416.1,0.0714186]
["bitfinex","ETHUSD",1726243787340,3.748222,2416.6,2416.1,0.0714186]
["bitfinex","ETHUSD",1726243787341,10.30703,2416.2,2416.1,0.0714186]
["bitfinex","ETHUSD",1726243788083,14.44576,2416.2,2416.1,0.0714186]
["bitfinex","ETHUSD",1726243788284,10.30703,2416.2,2416.1,0.0714186]
["bitfinex","ETHUSD",1726243788454,3.3294,2416.6,2416.1,0.0714186]
["bitfinex","ETHUSD",1726243788643,7.46758,2416.6,2416.1,0.0714186]
["bitfinex","ETHUSD",1726243788985,4.1378,2416.8,2416.2,0.55]
["bitfinex","ETHUSD",1726243789143,3.3294,2417.3,2416.1,0.0714186]
["bitfinex","ETHUSD",1726243789338,3.2755,2416.5,2416.1,0.0714186]
["bitfinex","ETHUSD",1726243789543,4.13814,2416.6,2416.1,0.0714186]
["bitfinex","ETHUSD",1726243789840,7.13825,2416.5,2416.1,0.0714186]
["bitfinex","ETHUSD",1726243790039,3.0,2416.5,2416.1,0.0714186]
["bitfinex","ETHUSD",1726243790240,4.13845,2416.4,2416.1,0.0714186]
["bitfinex","ETHUSD",1726243790536,7.13831,2416.5,2416.1,0.0714186]
["bitfinex","ETHUSD",1726243790537,4.13862,2416.3,2416.1,0.0714186]
["bitfinex","ETHUSD",1726243790742,3.713831,2416.5,2416.1,0.0714186]
["bitfinex","ETHUSD",1726243790950,3.0,2416.3,2416.1,0.0714186]
["bitfinex","ETHUSD",1726243791243,3.2755,2416.8,2416.1,4.2102886]
["bitfinex","ETHUSD",1726243791244,7.13791,2416.7,2416.1,4.2102886]
["bitfinex","ETHUSD",1726243791555,3.0,2416.7,2416.2,0.42102886]
["bitfinex","ETHUSD",1726243791890,3.0,2416.7,2416.2,0.0714186]
["bitfinex","ETHUSD",1726243792239,7.138,2416.7,2416.2,0.0714186]
["bitfinex","ETHUSD",1726243792441,3.0,2416.4,2416.2,0.0714186]
["bitfinex","ETHUSD",1726243792678,7.13797,2416.7,2416.2,0.0714186]
["bitfinex","ETHUSD",1726243793141,0.43330292,2417.0,2416.3,4.68847]
["bitfinex","ETHUSD",1726243793343,0.43330292,2417.0,2416.5,0.55]
["bitfinex","ETHUSD",1726243793658,4.13756,2416.9,2416.5,0.55]
["bitfinex","ETHUSD",1726243794271,7.92612022,2417.1,2416.5,0.55]
["bitfinex","ETHUSD",1726243794476,3.0,2417.0,2416.5,4.68818]
["bitfinex","ETHUSD",1726243794785,4.13687,2417.3,2416.8,0.55]
["bitfinex","ETHUSD",1726243794982,8.27388,2417.3,2416.8,0.55]
["bitfinex","ETHUSD",1726243795184,4.13687,2417.3,2416.8,0.55]
["bitfinex","ETHUSD",1726243795386,3.1153,2417.4,2416.5,8.40571275]
["bitfinex","ETHUSD",1726243795387,4.13736,2417.0,2416.5,4.26760275]
["bitfinex","ETHUSD",1726243795548,3.1153,2417.4,2416.3,0.0714186]
["bitfinex","ETHUSD",1726243795549,0.31153,2417.3,2416.3,0.0714186]
["bitfinex","ETHUSD",1726243795749,4.13781,2416.8,2416.3,0.0714186]
["bitfinex","ETHUSD",1726243795973,4.13781,2416.8,2416.3,4.2099586]
["bitfinex","ETHUSD",1726243796289,3.1153,2417.4,2416.3,0.80916446]
["bitfinex","ETHUSD",1726243796458,7.25207,2417.4,2416.9,4.1375]
["bitfinex","ETHUSD",1726243796655,4.13642,2417.6,2416.9,4.13742]
["bitfinex","ETHUSD",1726243796972,4.13642,2417.6,2416.9,8.27483]
["bitfinex","ETHUSD",1726243796973,4.13651,2417.5,2416.9,8.27483]
["bitfinex","ETHUSD",1726243797200,4.13651,2417.5,2416.9,4.13741]
["bitfinex","ETHUSD",1726243797493,4.1367,2417.4,2416.9,0.55]
["bitfinex","ETHUSD",1726243797789,4.13642,2417.6,2417.1,0.55]
["bitfinex","ETHUSD",1726243797790,4.13643,2417.6,2417.1,0.55]
["bitfinex","ETHUSD",1726243798150,0.43319386,2417.8,2417.1,0.55]
["bitfinex","ETHUSD",1726243798347,4.13593,2417.9,2417.3,0.55]
["bitfinex","ETHUSD",1726243798547,7.39581,2418.0,2417.4,4.13659]
["bitfinex","ETHUSD",1726243798749,3.2601,2418.0,2417.3,0.55]
["bitfinex","ETHUSD",1726243798961,4.13611,2417.8,2417.1,0.55]
["bitfinex","ETHUSD",1726243799361,4.13611,2417.8,2417.2,0.55]
["bitfinex","ETHUSD",1726243799598,0.43311023,2418.4,2417.6,4.13631]
["bitfinex","ETHUSD",1726243799884,4.13525,2418.3,2417.7,4.549681]
["bitfinex","ETHUSD",1726243800096,4.13525,2418.3,2417.3,3.27092969]
["bitfinex","ETHUSD",1726243800097,0.43311023,2418.4,2417.8,4.13589]
["bitfinex","ETHUSD",1726243800389,0.43311023,2418.4,2417.4,0.55]
["bitfinex","ETHUSD",1726243800390,4.13539,2418.2,2417.5,4.68649]
["bitfinex","ETHUSD",1726243800598,3.1904,2418.4,2417.3,3.1731]
["bitfinex","ETHUSD",1726243800804,3.1904,2418.4,2417.4,0.55]
["bitfinex","ETHUSD",1726243800805,4.13614,2417.8,2417.4,0.55]
["bitfinex","ETHUSD",1726243800983,4.13614,2417.8,2417.3,3.1731]
["bitfinex","ETHUSD",1726243800984,4.13682,2417.4,2416.9,3.1003]
["bitfinex","ETHUSD",1726243801187,4.13645,2417.6,2417.0,4.13724]
["bitfinex","ETHUSD",1726243801961,4.13669,2417.4,2416.9,3.1003]
["bitfinex","ETHUSD",1726243802296,11.731504,2417.8,2417.1,4.13717]
["bitfinex","ETHUSD",1726243802501,3.0,2417.8,2417.3,4.13679]
["bitfinex","ETHUSD",1726243802659,2.9852,2418.6,2417.2,4.13692]
["bitfinex","ETHUSD",1726243802856,4.13682,2417.4,2417.1,3.1512]
["bitfinex","ETHUSD",1726243803094,4.13644,2417.6,2416.8,7.28879]
["bitfinex","ETHUSD",1726243803266,4.13575,2418.0,2417.2,4.137]
["bitfinex","ETHUSD",1726243803468,4.13575,2418.0,2417.4,4.13657]
["bitfinex","ETHUSD",1726243803705,4.136,2417.8,2417.0,4.13723]
["bitfinex","ETHUSD",1726243803863,4.13636,2417.6,2417.0,4.9074732]
["bitfinex","ETHUSD",1726243804063,4.136,2417.8,2417.0,4.9074732]
["bitfinex","ETHUSD",1726243804278,4.136,2417.8,2417.3,4.68683]
["bitfinex","ETHUSD",1726243804473,4.13565,2418.0,2417.3,4.68683]
["bitfinex","ETHUSD",1726243804724,4.13582,2417.9,2417.4,4.13663]
["bitfinex","ETHUSD",1726243804961,3.0,2417.8,2417.4,4.13663]
["bitfinex","ETHUSD",1726243805204,7.13603,2417.8,2417.3,0.55]
["bitfinex","ETHUSD",1726243805560,7.13603,2417.8,2417.2,0.55]
["bitfinex","ETHUSD",1726243805561,4.13627,2417.7,2417.2,0.55]
["bitfinex","ETHUSD",1726243806009,3.0,2417.8,2416.8,3.1512]
["bitfinex","ETHUSD",1726243806161,4.13661,2417.5,2416.9,4.1375]
["bitfinex","ETHUSD",1726243806366,4.13689,2417.3,2416.8,3.1512]
["bitfinex","ETHUSD",1726243806797,5.553228,2417.3,2416.5,2.9981]
["bitfinex","ETHUSD",1726243807056,5.553228,2417.3,2416.3,0.0714186]
["bitfinex","ETHUSD",1726243807057,4.13728,2417.1,2416.3,0.0714186]
["bitfinex","ETHUSD",1726243807261,4.13754,2416.9,2416.3,4.2099186]
["bitfinex","ETHUSD",1726243807484,4.13754,2416.9,2416.3,0.0714186]
["bitfinex","ETHUSD",1726243807825,3.0,2416.8,2416.3,4.2099586]
["bitfinex","ETHUSD",1726243807974,3.0,2416.8,2416.3,0.0714186]
["bitfinex","ETHUSD",1726243808176,4.13838,2416.4,2416.3,0.0714186]
["bitfinex","ETHUSD",1726243808369,3.0,2416.4,2416.3,0.0714186]
["bitfinex","ETHUSD",1726243808576,7.13838,2416.4,2416.3,0.0714186]
["bitfinex","ETHUSD",1726243809009,3.0,2416.4,2416.3,0.0714186]
["bitfinex","ETHUSD",1726243809626,11.27676,2416.4,2416.3,0.0714186]
["bitfinex","ETHUSD",1726243809834,15.567536,2416.4,2416.3,0.0714186]
["bitfinex","ETHUSD",1726243810118,19.705916,2416.4,2416.3,0.0714186]
["bitfinex","ETHUSD",1726243810318,15.567536,2416.4,2416.3,0.0714186]
["bitfinex","ETHUSD",1726243810481,19.705916,2416.4,2416.3,8.6e-06]
["bitfinex","ETHUSD",1726243810818,15.567536,2416.4,2416.3,8.6e-06]
["bitfinex","ETHUSD",1726243811016,19.705916,2416.4,2416.3,8.6e-06]
["bitfinex","ETHUSD",1726243811538,25.07423869,2416.4,2416.3,8.6e-06]
["bitfinex","ETHUSD",1726243812028,3.0,2415.1,2414.8,0.0788009]
["bitfinex","ETHUSD",1726243812192,3.0,2415.2,2414.8,4.2199209]
["bitfinex","ETHUSD",1726243812396,3.0,2415.2,2414.8,0.0788009]
["bitfinex","ETHUSD",1726243814205,4.14065,2415.1,2414.8,0.0788009]
["bitfinex","ETHUSD",1726243814380,3.0,2415.0,2414.8,0.0788009]
["bitfinex","ETHUSD",1726243814786,3.0,2415.2,2414.8,0.0788009]
["bitfinex","ETHUSD",1726243815583,3.0,2415.4,2414.9,4.14095]
["bitfinex","ETHUSD",1726243815813,3.0,2415.6,2415.0,4.14066]
["bitfinex","ETHUSD",1726243816038,0.4334073,2415.7,2415.2,2.9121]
["bitfinex","ETHUSD",1726243816206,4.5729973,2415.7,2415.2,2.9121]
["bitfinex","ETHUSD",1726243816404,4.13959,2415.7,2415.2,2.9121]
["bitfinex","ETHUSD",1726243816806,4.1393,2415.9,2415.2,7.05253]
["bitfinex","ETHUSD",1726243816986,7.26239,2416.1,2415.3,4.69014]
["bitfinex","ETHUSD",1726243817191,4.13924,2415.9,2415.3,0.55]
["bitfinex","ETHUSD",1726243817613,4.13924,2415.9,2415.3,4.69013]
["bitfinex","ETHUSD",1726243817804,4.13924,2415.9,2415.2,2.9121]
["bitfinex","ETHUSD",1726243818104,4.13972,2415.7,2415.2,2.9121]
["bitfinex","ETHUSD",1726243818399,3.0,2415.8,2415.2,7.05254]
["bitfinex","ETHUSD",1726243818605,3.0,2415.8,2415.3,0.55]
["bitfinex","ETHUSD",1726243818829,3.0,2416.0,2415.4,4.14005]
["bitfinex","ETHUSD",1726243819015,3.0,2416.0,2415.5,4.1399]
["bitfinex","ETHUSD",1726243819228,3.0,2416.0,2415.4,4.48626]
["bitfinex","ETHUSD",1726243819408,3.0,2415.8,2415.2,7.0524]
["bitfinex","ETHUSD",1726243819787,3.0,2415.8,2415.2,11.897972]
["bitfinex","ETHUSD",1726243819941,3.0,2416.0,2415.4,4.14005]
["bitfinex","ETHUSD",1726243820102,3.0,2416.0,2415.4,9.0557602]
["bitfinex","ETHUSD",1726243820439,3.0,2416.0,2415.2,2.9121]
["bitfinex","ETHUSD",1726243820638,4.13885,2416.2,2415.6,4.13965]
["bitfinex","ETHUSD",1726243820835,7.24489,2416.4,2415.7,4.13948]
["bitfinex","ETHUSD",1726243821034,4.13865,2416.3,2415.7,4.13956]
["bitfinex","ETHUSD",1726243821337,8.27733,2416.3,2415.7,4.13956]
["bitfinex","ETHUSD",1726243821537,8.27733,2416.3,2415.6,4.13974]
["bitfinex","ETHUSD",1726243821538,0.724505,2416.3,2415.8,4.13941]
["bitfinex","ETHUSD",1726243821838,4.13892,2416.1,2415.4,4.14004]
["bitfinex","ETHUSD",1726243822004,3.0,2416.2,2415.7,4.13949]
["bitfinex","ETHUSD",1726243822430,3.0,2416.2,2415.6,4.13972]
["bitfinex","ETHUSD",1726243822431,3.0,2416.2,2415.6,4.13965]
["bitfinex","ETHUSD",1726243822738,3.0,2416.2,2415.7,4.13955]
["bitfinex","ETHUSD",1726243824244,3.0,2416.2,2415.8,4.13933]
["bitfinex","ETHUSD",1726243824778,7.13873,2416.2,2415.7,4.13955]
["bitfinex","ETHUSD",1726243824909,7.13873,2416.2,2415.6,0.55]
["bitfinex","ETHUSD",1726243825251,4.13908,2416.0,2415.4,4.13999]
["bitfinex","ETHUSD",1726243826061,4.13901,2416.1,2415.5,4.13988]
["bitfinex","ETHUSD",1726243826138,4.438378,2416.2,2415.3,4.14015]
["bitfinex","ETHUSD",1726243826139,3.0,2416.2,2415.3,0.705225]
["bitfinex","ETHUSD",1726243826311,3.0,2416.2,2415.8,4.13935]
["bitfinex","ETHUSD",1726243826645,3.0,2416.3,2415.9,4.13908]
["bitfinex","ETHUSD",1726243826857,3.0,2416.3,2416.0,4.13905]
["bitfinex","ETHUSD",1726243827148,3.0,2416.7,2416.4,4.13829]
["bitfinex","ETHUSD",1726243827357,0.43300744,2416.6,2416.4,4.13829]
["bitfinex","ETHUSD",1726243827649,3.0,2416.7,2416.4,4.13829]
["bitfinex","ETHUSD",1726243828154,4.13745,2417.0,2416.4,4.13826]
["bitfinex","ETHUSD",1726243828327,3.188,2417.1,2416.7,4.13785]
["bitfinex","ETHUSD",1726243828660,4.13711,2417.2,2416.7,4.13785]
["bitfinex","ETHUSD",1726243828948,3.0743,2417.3,2416.8,0.55]
["bitfinex","ETHUSD",1726243829152,4.13721,2417.1,2416.6,2.9975]
["bitfinex","ETHUSD",1726243829391,4.13769,2416.9,2416.4,0.55]
["bitfinex","ETHUSD",1726243829653,4.13769,2416.9,2416.4,4.68828]
["bitfinex","ETHUSD",1726243829856,4.57021393,2417.1,2416.6,4.13795]
["bitfinex","ETHUSD",1726243830010,4.57021393,2417.1,2415.5,3.1655]
["bitfinex","ETHUSD",1726243830011,1.68322992,2417.1,2415.5,3.1655]
["bitfinex","ETHUSD",1726243830210,3.0,2416.6,2416.2,4.1387]
["bitfinex","ETHUSD",1726243830440,3.0,2416.9,2416.4,4.13836]
["bitfinex","ETHUSD",1726243830660,3.0,2416.9,2416.2,7.21683]
["bitfinex","ETHUSD",1726243830661,4.04856539,2416.9,2416.2,7.21683]
["bitfinex","ETHUSD",1726243830956,3.0,2416.7,2416.2,4.1387]
["bitfinex","ETHUSD",1726243831114,0.81863954,2416.7,2415.9,3.0782]
["bitfinex","ETHUSD",1726243831309,3.0,2416.5,2416.0,4.13896]
["bitfinex","ETHUSD",1726243831513,3.0,2416.6,2416.0,4.13896]
["bitfinex","ETHUSD",1726243831821,3.0,2416.6,2416.1,0.07618369]
["bitfinex","ETHUSD",1726243831822,4.13822,2416.5,2416.1,0.07618369]
["bitfinex","ETHUSD",1726243832134,7.13815,2416.6,2416.1,0.07618369]
["bitfinex","ETHUSD",1726243832323,3.0,2416.6,2416.2,4.13869]
["bitfinex","ETHUSD",1726243832528,7.13794,2416.7,2416.2,4.56017737]
["bitfinex","ETHUSD",1726243832726,7.13797,2416.7,2416.3,0.07666712]
["bitfinex","ETHUSD",1726243833158,7.13797,2416.7,2416.2,4.13872]
["bitfinex","ETHUSD",1726243833449,3.0,2416.5,2416.3,0.07666712]
["bitfinex","ETHUSD",1726243833618,3.0,2416.5,2415.8,4.1393]
["bitfinex","ETHUSD",1726243833619,4.13838,2416.4,2415.8,4.1393]
["bitfinex","ETHUSD",1726243833811,4.13838,2416.4,2415.9,0.07693538]
["bitfinex","ETHUSD",1726243834063,3.0,2416.5,2416.1,4.13879]
["bitfinex","ETHUSD",1726243834352,3.0,2416.4,2416.2,0.07673418]
["bitfinex","ETHUSD",1726243834657,3.0,2416.4,2415.9,4.13913]
["bitfinex","ETHUSD",1726243834658,3.0,2416.6,2416.1,4.13889]
["bitfinex","ETHUSD",1726243834868,3.0,2416.6,2416.2,4.21536418]
["bitfinex","ETHUSD",1726243835162,3.0,2416.6,2416.2,0.07673418]
["bitfinex","ETHUSD",1726243835369,3.0,2416.6,2416.2,4.21533418]
["bitfinex","ETHUSD",1726243835519,3.0,2416.9,2416.4,0.55]
["bitfinex","ETHUSD",1726243835719,3.0,2416.9,2416.3,7.10296]
["bitfinex","ETHUSD",1726243835720,4.13757,2416.9,2416.3,7.10296]
["bitfinex","ETHUSD",1726243835924,4.13786,2416.8,2416.5,0.07653303]
["bitfinex","ETHUSD",1726243836314,4.13786,2416.8,2416.6,0.07646599]
["bitfinex","ETHUSD",1726243836315,4.13804,2416.7,2416.6,0.07646599]
["bitfinex","ETHUSD",1726243836438,4.13804,2416.7,2416.2,0.55]
["bitfinex","ETHUSD",1726243836758,4.13804,2416.7,2416.3,0.07666712]
["bitfinex","ETHUSD",1726243836964,7.1377,2416.8,2416.3,0.07666712]
["bitfinex","ETHUSD",1726243837267,7.1377,2416.8,2416.4,0.07660007]
["bitfinex","ETHUSD",1726243837451,7.1377,2416.8,2416.2,4.68861]
["bitfinex","ETHUSD",1726243837659,7.1377,2416.8,2416.3,4.21519712]
["bitfinex","ETHUSD",1726243837818,3.0,2416.8,2416.3,4.21519712]
["bitfinex","ETHUSD",1726243838256,7.1378,2416.8,2416.3,0.07666712]
["bitfinex","ETHUSD",1726243838458,4.41906,2416.8,2416.2,0.55]
["bitfinex","ETHUSD",1726243838664,7.13758,2416.9,2416.3,0.07666712]
["bitfinex","ETHUSD",1726243839567,3.0,2416.6,2416.3,0.07666712]
["bitfinex","ETHUSD",1726243839985,3.0,2416.6,2416.2,4.68871]
["bitfinex","ETHUSD",1726243840183,3.0,2416.6,2416.4,0.07648004]
["bitfinex","ETHUSD",1726243840323,3.0,2416.6,2416.3,0.07654709]
["bitfinex","ETHUSD",1726243840552,7.13771,2416.8,2416.5,0.07641299]
["bitfinex","ETHUSD",1726243840963,3.0,2416.8,2416.6,0.07634595]
["bitfinex","ETHUSD",1726243841025,3.0,2416.9,2416.6,0.07634595]
["bitfinex","ETHUSD",1726243841378,7.13737,2417.0,2416.6,0.07634595]
["bitfinex","ETHUSD",1726243841526,4.13753,2416.9,2416.6,0.07634595]
["bitfinex","ETHUSD",1726243841866,3.0,2417.0,2416.6,0.07634595]
["bitfinex","ETHUSD",1726243842022,3.0,2417.0,2416.6,4.21429595]
["bitfinex","ETHUSD",1726243842218,3.0,2417.0,2416.6,0.07634595]
["bitfinex","ETHUSD",1726243842428,3.37266841,2417.3,2416.6,0.07634595]
["bitfinex","ETHUSD",1726243842429,0.43296841,2417.3,2416.7,0.55]
["bitfinex","ETHUSD",1726243842741,0.43296841,2417.3,2416.8,4.21376696]
["bitfinex","ETHUSD",1726243842939,4.13705,2417.2,2416.8,0.07621696]
["bitfinex","ETHUSD",1726243843237,4.13733,2417.1,2416.6,4.13792]
["bitfinex","ETHUSD",1726243843444,4.13733,2417.1,2416.7,0.0762823]
["bitfinex","ETHUSD",1726243844265,8.27387,2417.3,2416.7,4.2141523]
["bitfinex","ETHUSD",1726243844567,3.0,2417.4,2416.9,4.13748]
["bitfinex","ETHUSD",1726243844871,4.1366,2417.5,2417.1,4.13718]
["bitfinex","ETHUSD",1726243844872,3.0,2417.5,2417.1,4.13718]
["bitfinex","ETHUSD",1726243845038,3.0,2417.5,2417.2,0.07594721]
["bitfinex","ETHUSD",1726243845241,3.0,2417.5,2417.2,4.21291721]
["bitfinex","ETHUSD",1726243845566,8.27253,2417.7,2417.2,4.21291721]
["bitfinex","ETHUSD",1726243845729,8.27254,2417.7,2417.2,0.07594721]
["bitfinex","ETHUSD",1726243845926,7.5458525,2417.9,2417.2,4.21295721]
["bitfinex","ETHUSD",1726243846141,7.5458525,2417.9,2417.8,4.13599]
["bitfinex","ETHUSD",1726243846142,0.4329325,2417.9,2417.8,4.13599]
["bitfinex","ETHUSD",1726243846340,0.4329325,2417.9,2417.8,4.68599]
["bitfinex","ETHUSD",1726243846643,4.1411434,2418.4,2417.8,8.89740529]
["bitfinex","ETHUSD",1726243846839,3.0137,2418.1,2417.8,0.07554529]
["bitfinex","ETHUSD",1726243847046,4.13582,2417.9,2417.3,4.13672]
["bitfinex","ETHUSD",1726243847252,4.136,2417.8,2417.4,0.07316198]
["bitfinex","ETHUSD",1726243847463,8.27214,2417.8,2417.2,4.137]
["bitfinex","ETHUSD",1726243847662,4.579737,2417.8,2417.3,0.07322898]
["bitfinex","ETHUSD",1726243847859,4.136,2417.8,2417.3,4.21005898]
["bitfinex","ETHUSD",1726243848060,3.0,2417.9,2417.3,4.20995898]
["bitfinex","ETHUSD",1726243848276,4.1354,2418.2,2417.6,4.1363]
["bitfinex","ETHUSD",1726243848479,4.1355,2418.1,2417.7,0.07296103]
["bitfinex","ETHUSD",1726243848627,4.96259,2418.1,2417.7,0.07296103]
["bitfinex","ETHUSD",1726243848834,4.96259,2418.1,2417.4,7.70187]
["bitfinex","ETHUSD",1726243848835,4.13599,2417.8,2417.4,3.0152]
["bitfinex","ETHUSD",1726243849133,4.13599,2417.8,2417.5,0.07309499]
["bitfinex","ETHUSD",1726243849671,3.0,2417.7,2417.5,0.07309499]
["bitfinex","ETHUSD",1726243849902,3.0,2417.7,2417.0,7.19695]
["bitfinex","ETHUSD",1726243850399,3.0,2417.7,2417.1,0.07336298]
["bitfinex","ETHUSD",1726243850697,7.13627,2417.7,2417.1,4.21044298]
["bitfinex","ETHUSD",1726243850986,4.411246,2417.7,2417.1,0.07336298]
["bitfinex","ETHUSD",1726243851288,2.8402,2417.9,2416.9,0.55]
["bitfinex","ETHUSD",1726243851289,3.0,2417.5,2416.9,0.55]
["bitfinex","ETHUSD",1726243851455,7.13622,2417.7,2417.0,0.07343]
["bitfinex","ETHUSD",1726243851658,7.13622,2417.7,2416.5,2.8606]
["bitfinex","ETHUSD",1726243851659,3.0,2417.1,2416.5,2.8606]
["bitfinex","ETHUSD",1726243851859,3.0,2417.1,2416.6,4.21153243]
["bitfinex","ETHUSD",1726243852185,3.0,2417.1,2416.6,0.07352243]
["bitfinex","ETHUSD",1726243852356,7.13731,2417.1,2416.6,0.07352243]
["bitfinex","ETHUSD",1726243852686,4.13787,2416.7,2416.6,0.07352243]
["bitfinex","ETHUSD",1726243852839,3.0,2416.9,2416.2,3.0302]
["bitfinex","ETHUSD",1726243853038,4.13779,2416.8,2416.3,0.07372356]
["bitfinex","ETHUSD",1726243853268,4.13779,2416.8,2416.2,7.16885]
["bitfinex","ETHUSD",1726243853486,7.13768,2416.9,2416.3,4.21235293]
["bitfinex","ETHUSD",1726243853776,4.1379,2416.7,2416.3,0.07380293]
["bitfinex","ETHUSD",1726243853968,4.1379,2416.7,2416.4,0.55]
["bitfinex","ETHUSD",1726243854169,4.1379,2416.7,2416.3,0.55]
["bitfinex","ETHUSD",1726243854488,7.13757,2416.9,2416.4,0.07373757]
["bitfinex","ETHUSD",1726243854489,11.27522,2416.9,2416.4,0.07373757]
["bitfinex","ETHUSD",1726243854788,7.13757,2416.9,2416.4,0.07373757]
["bitfinex","ETHUSD",1726243854943,3.0,2417.0,2416.5,0.55]
["bitfinex","ETHUSD",1726243855142,3.0,2417.0,2416.5,4.68809]
["bitfinex","ETHUSD",1726243855369,7.13712,2417.2,2416.7,0.55]
["bitfinex","ETHUSD",1726243855769,7.13712,2417.2,2416.8,0.07346942]
["bitfinex","ETHUSD",1726243856177,3.0,2417.0,2416.6,4.68804]
["bitfinex","ETHUSD",1726243856362,3.0,2417.0,2416.9,0.0734024]
["bitfinex","ETHUSD",1726243856571,3.0,2417.0,2416.6,0.55]
["bitfinex","ETHUSD",1726243856783,4.13755,2416.9,2416.4,0.55]
["bitfinex","ETHUSD",1726243857578,4.13773,2416.8,2416.4,0.55]
["bitfinex","ETHUSD",1726243857780,4.13773,2416.8,2416.3,4.13845]
["bitfinex","ETHUSD",1726243857781,4.13773,2416.8,2416.3,0.55]
["bitfinex","ETHUSD",1726243858000,4.13755,2416.9,2416.3,0.55]
["bitfinex","ETHUSD",1726243858001,4.13789,2416.7,2416.3,0.55]
["bitfinex","ETHUSD",1726243858318,7.13806,2416.6,2416.2,3.0302]
["bitfinex","ETHUSD",1726243858485,3.0,2416.6,2416.2,3.0302]
["bitfinex","ETHUSD",1726243859101,7.13814,2416.6,2416.2,0.55]
["bitfinex","ETHUSD",1726243859690,3.0,2416.6,2416.2,0.55]
["bitfinex","ETHUSD",1726243860284,4.13831,2416.5,2416.0,4.13904]
["bitfinex","ETHUSD",1726243860520,3.0,2416.6,2415.9,7.06854]
["bitfinex","ETHUSD",1726243860521,3.0,2416.6,2416.1,4.13887]
["bitfinex","ETHUSD",1726243860852,4.13825,2416.5,2416.0,0.706854]
["bitfinex","ETHUSD",1726243861123,3.0,2416.6,2416.2,4.13871]
["bitfinex","ETHUSD",1726243861320,3.0,2416.6,2416.2,8.27742]
["bitfinex","ETHUSD",1726243861488,2.9258,2417.0,2416.1,4.68881]
["bitfinex","ETHUSD",1726243861489,7.13771,2416.8,2416.1,4.68881]
["bitfinex","ETHUSD",1726243861676,3.0,2416.9,2416.4,4.13827]
["bitfinex","ETHUSD",1726243861881,3.0,2416.9,2416.3,4.68845]
["bitfinex","ETHUSD",1726243862118,0.43304055,2417.0,2416.4,4.13829]
["bitfinex","ETHUSD",1726243862287,0.43304055,2417.0,2416.6,0.55]
["bitfinex","ETHUSD",1726243863278,0.43304055,2417.0,2416.7,4.13774]
["bitfinex","ETHUSD",1726243863730,0.43304055,2417.0,2416.9,8.82506]
["bitfinex","ETHUSD",1726243863895,0.43304055,2417.0,2416.9,16.00369]
["bitfinex","ETHUSD",1726243864076,0.43304055,2417.0,2416.9,11.86616]
["bitfinex","ETHUSD",1726243864275,4.13608,2417.8,2417.3,4.13675]
["bitfinex","ETHUSD",1726243864603,4.13628,2417.7,2417.2,0.55]
["bitfinex","ETHUSD",1726243865020,4.13628,2417.7,2417.2,4.6869]
["bitfinex","ETHUSD",1726243865387,3.0,2417.8,2417.3,4.13684]
["bitfinex","ETHUSD",1726243865588,3.713592,2417.8,2417.2,0.55]
["bitfinex","ETHUSD",1726243866016,3.713592,2417.8,2417.3,4.20773556]
["bitfinex","ETHUSD",1726243866217,3.0,2417.8,2417.3,4.20764556]
["bitfinex","ETHUSD",1726243866530,7.13599,2417.8,2417.3,0.07089556]
["bitfinex","ETHUSD",1726243866901,7.13599,2417.8,2417.3,4.20771556]
["bitfinex","ETHUSD",1726243867143,4.13599,2417.8,2417.3,0.96037012]
["bitfinex","ETHUSD",1726243867316,0.0524594,2419.3,2418.3,8.82026]
["bitfinex","ETHUSD",1726243867632,0.0524594,2419.3,2419.2,8.81718]
["bitfinex","ETHUSD",1726243867825,0.0524594,2419.3,2419.2,12.95077]
["bitfinex","ETHUSD",1726243868001,0.0524594,2419.3,2419.2,8.81718]
["bitfinex","ETHUSD",1726243868200,0.0524594,2419.3,2419.2,8.88680359]
["bitfinex","ETHUSD",1726243868637,0.0524594,2419.3,2419.2,13.02039359]
["bitfinex","ETHUSD",1726243868822,0.0524594,2419.3,2419.2,13.30544295]
["bitfinex","ETHUSD",1726243869306,0.0524594,2419.3,2419.2,9.17185295]
["bitfinex","ETHUSD",1726243869312,0.0524594,2419.3,2419.2,0.61962359]
["bitfinex","ETHUSD",1726243869899,0.0524594,2419.3,2419.2,0.06962359]
["bitfinex","ETHUSD",1726243870098,0.0524594,2419.3,2418.2,8.87906973]
["bitfinex","ETHUSD",1726243870099,0.0524594,2419.3,2418.5,2.9357]
["bitfinex","ETHUSD",1726243870338,0.0524594,2419.3,2418.6,0.07002505]
["bitfinex","ETHUSD",1726243870339,3.0,2419.1,2418.6,0.07002505]
["bitfinex","ETHUSD",1726243870540,4.13421,2418.9,2418.6,0.07002505]
["bitfinex","ETHUSD",1726243870853,4.00372794,2419.1,2418.6,4.20449505]
["bitfinex","ETHUSD",1726243870854,3.0,2419.1,2418.6,4.20449505]
["bitfinex","ETHUSD",1726243871149,3.0,2419.1,2418.7,0.06776741]
["bitfinex","ETHUSD",1726243871150,3.0,2418.9,2418.7,0.06776741]
["bitfinex","ETHUSD",1726243871757,7.13445,2418.7,2418.1,3.1133]
["bitfinex","ETHUSD",1726243872051,3.0,2418.9,2417.7,4.13602]
["bitfinex","ETHUSD",1726243872052,3.0,2418.3,2417.7,4.13602]
["bitfinex","ETHUSD",1726243872197,3.0,2418.3,2417.6,4.549947]
["bitfinex","ETHUSD",1726243872198,4.13536,2418.2,2417.6,4.549947]
["bitfinex","ETHUSD",1726243872405,3.0,2418.3,2417.7,5.3161007]
["bitfinex","ETHUSD",1726243872607,3.0,2418.5,2417.7,1.1799607]
["bitfinex","ETHUSD",1726243872848,7.13525,2418.3,2417.6,4.13622]
["bitfinex","ETHUSD",1726243873015,3.0,2418.3,2417.6,8.27239]
["bitfinex","ETHUSD",1726243873215,7.13514,2418.3,2417.6,5.274739]
["bitfinex","ETHUSD",1726243873567,7.13514,2418.3,2417.5,3.1133]
["bitfinex","ETHUSD",1726243873568,3.0,2417.8,2417.5,4.13647]
["bitfinex","ETHUSD",1726243873728,3.0,2418.1,2417.5,4.13647]
["bitfinex","ETHUSD",1726243873912,3.0,2417.9,2417.2,3.1133]
["bitfinex","ETHUSD",1726243874105,4.13634,2417.6,2417.2,3.1133]
["bitfinex","ETHUSD",1726243874301,7.13624,2417.7,2417.0,4.13731]
["bitfinex","ETHUSD",1726243874507,7.13624,2417.7,2417.1,0.827479]
["bitfinex","ETHUSD",1726243874813,4.13652,2417.5,2417.1,0.827479]
["bitfinex","ETHUSD",1726243875018,4.13666,2417.5,2416.8,7.12956]
["bitfinex","ETHUSD",1726243875215,4.13748,2417.0,2416.5,2.9919]
["bitfinex","ETHUSD",1726243875398,7.09108,2417.3,2416.6,4.13804]
["bitfinex","ETHUSD",1726243875627,4.13488,2418.5,2416.8,4.13756]
["bitfinex","ETHUSD",1726243875628,4.13659,2417.5,2416.8,4.13756]
["bitfinex","ETHUSD",1726243875830,3.0,2417.4,2416.8,4.13756]
["bitfinex","ETHUSD",1726243876027,7.13674,2417.4,2416.8,4.13756]
["bitfinex","ETHUSD",1726243876258,3.0,2417.4,2416.6,4.4371]
["bitfinex","ETHUSD",1726243876470,3.0,2417.4,2416.9,4.13744]
["bitfinex","ETHUSD",1726243876674,3.0,2417.4,2416.8,4.13769]
["bitfinex","ETHUSD",1726243877228,7.1365,2417.5,2416.8,4.13769]
["bitfinex","ETHUSD",1726243877477,3.0,2417.5,2416.9,0.4880598]
["bitfinex","ETHUSD",1726243877629,2.9542,2417.6,2417.0,4.13724]
["bitfinex","ETHUSD",1726243877829,4.13606,2417.8,2417.3,0.55]
["bitfinex","ETHUSD",1726243878294,4.13598,2417.9,2417.3,0.55]
["bitfinex","ETHUSD",1726243878573,4.13602,2417.8,2417.3,0.55]
["bitfinex","ETHUSD",1726243878935,3.0,2417.9,2416.9,0.55]
["bitfinex","ETHUSD",1726243879444,3.0,2417.5,2416.8,4.13757]
["bitfinex","ETHUSD",1726243879905,3.0,2417.5,2417.0,4.13734]
["bitfinex","ETHUSD",1726243880031,3.0,2417.5,2416.8,4.13757]
["bitfinex","ETHUSD",1726243880385,4.13678,2417.4,2416.8,0.4880478]
["bitfinex","ETHUSD",1726243880586,4.13678,2417.4,2416.8,4.6257278]
["bitfinex","ETHUSD",1726243880747,7.13651,2417.5,2416.9,0.55]
["bitfinex","ETHUSD",1726243880939,7.13651,2417.5,2417.0,0.06415361]
["bitfinex","ETHUSD",1726243881278,4.13668,2417.4,2417.0,0.06291092]
["bitfinex","ETHUSD",1726243882474,7.13651,2417.5,2417.0,0.06291092]
["bitfinex","ETHUSD",1726243883141,4.1367,2417.4,2417.0,0.06291092]
["bitfinex","ETHUSD",1726243883350,4.13703,2417.2,2417.0,0.06291092]
["bitfinex","ETHUSD",1726243883561,4.13703,2417.2,2416.7,0.55]
["bitfinex","ETHUSD",1726243883774,3.0,2417.3,2417.1,0.06203451]
["bitfinex","ETHUSD",1726243883941,3.0,2417.3,2416.7,5.814585]
["bitfinex","ETHUSD",1726243884196,3.0,2417.3,2416.8,0.06223556]
["bitfinex","ETHUSD",1726243884379,3.0,2417.3,2416.7,5.264635]
["bitfinex","ETHUSD",1726243884555,3.0,2417.3,2416.9,0.06250741]
["bitfinex","ETHUSD",1726243884955,4.13712,2417.2,2416.7,1.126765]
["bitfinex","ETHUSD",1726243885156,4.13739,2417.0,2416.8,0.06257443]
["bitfinex","ETHUSD",1726243885354,8.27429,2417.2,2416.6,0.55]
["bitfinex","ETHUSD",1726243885570,4.13723,2417.1,2416.7,0.06264146]
["bitfinex","ETHUSD",1726243886063,4.13712,2417.2,2416.7,0.06264146]
["bitfinex","ETHUSD",1726243887177,4.13712,2417.2,2416.7,0.53769561]
["bitfinex","ETHUSD",1726243887431,3.0,2417.3,2416.7,0.53769561]
["bitfinex","ETHUSD",1726243887706,4.13706,2417.2,2416.7,0.53769561]
["bitfinex","ETHUSD",1726243888687,4.13741,2417.0,2416.7,0.06264146]
["bitfinex","ETHUSD",1726243888852,3.0,2417.3,2416.8,4.13769]
["bitfinex","ETHUSD",1726243889183,3.0,2417.3,2416.9,0.06250741]
["bitfinex","ETHUSD",1726243889584,4.13702,2417.2,2416.9,0.06250741]
["bitfinex","ETHUSD",1726243889881,7.13736,2417.0,2416.9,0.06250741]
["bitfinex","ETHUSD",1726243890094,4.026452,2417.2,2416.5,4.68811]
["bitfinex","ETHUSD",1726243890260,7.13703,2417.2,2416.9,0.06250741]
["bitfinex","ETHUSD",1726243890460,3.0,2417.0,2416.4,0.55]
["bitfinex","ETHUSD",1726243890662,3.0,2417.0,2416.5,4.13812]
["bitfinex","ETHUSD",1726243891035,3.0,2417.2,2416.5,4.13812]
["bitfinex","ETHUSD",1726243891208,4.13776,2416.8,2416.4,0.55]
["bitfinex","ETHUSD",1726243891354,4.13769,2416.9,2416.4,0.55]
["bitfinex","ETHUSD",1726243891666,3.0,2417.0,2416.4,4.68829]
["bitfinex","ETHUSD",1726243891862,3.0,2417.4,2416.9,4.13752]
["bitfinex","ETHUSD",1726243892058,3.0,2417.4,2416.8,4.13769]
["bitfinex","ETHUSD",1726243892259,3.0,2417.5,2417.0,4.13726]
["bitfinex","ETHUSD",1726243892493,7.19856,2417.7,2417.1,4.13706]
["bitfinex","ETHUSD",1726243892694,3.0623,2417.7,2417.2,4.68696]
["bitfinex","ETHUSD",1726243892849,4.13592,2417.9,2417.3,4.13682]
["bitfinex","ETHUSD",1726243893045,8.27186,2417.9,2417.3,4.13682]
["bitfinex","ETHUSD",1726243893389,4.13634,2417.6,2417.2,0.55]
["bitfinex","ETHUSD",1726243893762,8.27219,2417.8,2417.2,4.687]
["bitfinex","ETHUSD",1726243894157,7.13622,2417.7,2417.2,4.687]
["bitfinex","ETHUSD",1726243894547,3.0,2417.7,2417.2,4.687]
["bitfinex","ETHUSD",1726243894788,3.0,2417.7,2417.2,5.9910772]
["bitfinex","ETHUSD",1726243895113,3.0,2417.7,2417.3,4.13683]
["bitfinex","ETHUSD",1726243895483,7.13582,2417.9,2417.3,4.13683]
["bitfinex","ETHUSD",1726243895876,3.0,2417.7,2417.2,5.9910772]
["bitfinex","ETHUSD",1726243896079,7.13584,2417.9,2417.3,4.1367]
["bitfinex","ETHUSD",1726243896282,7.13584,2417.9,2417.3,4.79594193]
["bitfinex","ETHUSD",1726243896816,3.0,2417.7,2417.3,0.65924193]
["bitfinex","ETHUSD",1726243896984,3.0,2417.7,2417.3,0.06013421]
["bitfinex","ETHUSD",1726243897312,7.13625,2417.7,2417.3,0.06013421]
["bitfinex","ETHUSD",1726243897762,7.13628,2417.7,2417.3,0.06013421]
["bitfinex","ETHUSD",1726243897897,3.0,2417.7,2417.3,0.06013421]
["bitfinex","ETHUSD",1726243898096,3.0,2417.7,2417.2,4.13689]
["bitfinex","ETHUSD",1726243898301,3.0,2417.7,2417.4,0.06006723]
["bitfinex","ETHUSD",1726243898478,3.0,2417.7,2417.3,0.06013423]
["bitfinex","ETHUSD",1726243898675,3.0,2417.7,2417.5,0.06000024]
["bitfinex","ETHUSD",1726243898896,7.1363,2417.7,2417.4,0.06006723]
["bitfinex","ETHUSD",1726243899126,7.1363,2417.7,2417.6,0.05993326]
["bitfinex","ETHUSD",1726243899312,11.27266,2417.6,2417.5,0.06000024]
["bitfinex","ETHUSD",1726243899518,11.27266,2417.6,2417.0,3.0818]
["bitfinex","ETHUSD",1726243899519,4.1366,2417.5,2417.0,3.0818]
["bitfinex","ETHUSD",1726243899706,4.1366,2417.5,2416.8,4.13759]
["bitfinex","ETHUSD",1726243899910,3.0,2417.5,2417.0,4.13726]
["bitfinex","ETHUSD",1726243900112,7.1321,2417.4,2416.9,4.68749]
["bitfinex","ETHUSD",1726243900314,2.9954,2417.4,2417.0,4.13733]
["bitfinex","ETHUSD",1726243900545,4.13721,2417.1,2416.7,2.9877]
["bitfinex","ETHUSD",1726243900744,4.13721,2417.1,2416.7,3.28647]
["bitfinex","ETHUSD",1726243901008,4.13721,2417.1,2416.7,2.9877]
["bitfinex","ETHUSD",1726243901237,4.13754,2416.9,2416.5,2.8793]
["bitfinex","ETHUSD",1726243901549,4.1372,2417.1,2416.6,4.13793]
["bitfinex","ETHUSD",1726243901845,4.1372,2417.1,2416.6,4.42586]
["bitfinex","ETHUSD",1726243902404,4.13706,2417.2,2416.7,4.68786]
["bitfinex","ETHUSD",1726243902609,4.13706,2417.2,2416.8,0.497579]
["bitfinex","ETHUSD",1726243903352,4.13694,2417.3,2416.8,0.497579]
["bitfinex","ETHUSD",1726243903541,4.13705,2417.2,2416.8,0.497579]
["bitfinex","ETHUSD",1726243903696,4.13705,2417.2,2416.6,4.42581]
["bitfinex","ETHUSD",1726243904036,4.13727,2417.1,2416.6,0.28793]
["bitfinex","ETHUSD",1726243904999,4.13705,2417.2,2416.6,8.56386]
["bitfinex","ETHUSD",1726243905251,4.13705,2417.2,2416.8,0.55]
["bitfinex","ETHUSD",1726243905537,3.0,2417.3,2416.8,0.55]
["bitfinex","ETHUSD",1726243905699,4.13701,2417.2,2416.8,0.55]
["bitfinex","ETHUSD",1726243906214,4.13701,2417.2,2416.7,1.144316]
["bitfinex","ETHUSD",1726243906215,4.13721,2417.1,2416.7,1.144316]
["bitfinex","ETHUSD",1726243906426,4.13701,2417.2,2416.7,0.55]
["bitfinex","ETHUSD",1726243907411,4.13701,2417.3,2416.9,0.55]
["bitfinex","ETHUSD",1726243907631,4.13719,2417.1,2416.7,0.55]
["bitfinex","ETHUSD",1726243907837,4.13719,2417.1,2416.7,0.921723]
["bitfinex","ETHUSD",1726243908043,4.13719,2417.1,2416.8,0.05853161]
["bitfinex","ETHUSD",1726243908418,4.13719,2417.1,2416.7,0.921723]
["bitfinex","ETHUSD",1726243908620,3.0,2417.4,2416.9,0.05846459]
["bitfinex","ETHUSD",1726243908834,3.0,2417.4,2416.8,0.05853161]
["bitfinex","ETHUSD",1726243908835,4.137,2417.3,2416.8,0.05853161]
["bitfinex","ETHUSD",1726243909161,4.137,2417.3,2416.6,4.68803]
["bitfinex","ETHUSD",1726243909162,4.1371,2417.2,2416.6,4.68803]
["bitfinex","ETHUSD",1726243909311,0.7137,2417.3,2416.6,4.68803]
["bitfinex","ETHUSD",1726243909312,3.0,2417.3,2416.8,4.1377]
["bitfinex","ETHUSD",1726243909656,3.0,2417.3,2416.9,1.01653403]
["bitfinex","ETHUSD",1726243909855,7.13689,2417.3,2416.9,0.60846459]
["bitfinex","ETHUSD",1726243910641,4.13724,2417.1,2416.9,0.05846459]
["bitfinex","ETHUSD",1726243911284,4.13736,2417.0,2416.5,2.8793]
["bitfinex","ETHUSD",1726243912251,3.0,2416.8,2416.2,4.13862]
["bitfinex","ETHUSD",1726243912455,3.0,2417.0,2416.4,4.13835]
["bitfinex","ETHUSD",1726243912639,3.0,2417.0,2416.5,0.08276005]
["bitfinex","ETHUSD",1726243912949,3.0,2417.2,2416.6,4.13793]
["bitfinex","ETHUSD",1726243913256,3.0,2417.2,2416.7,0.708913]
["bitfinex","ETHUSD",1726243913450,4.13729,2417.1,2416.6,0.55]
["bitfinex","ETHUSD",1726243914472,3.0,2417.4,2416.6,4.6879]
["bitfinex","ETHUSD",1726243914877,3.0,2417.4,2416.8,0.55]
["bitfinex","ETHUSD",1726243914878,4.13688,2417.3,2416.8,0.55]
["bitfinex","ETHUSD",1726243915623,4.13688,2417.3,2416.7,0.763939]
["bitfinex","ETHUSD",1726243915624,4.13729,2417.1,2416.7,0.763939]
["bitfinex","ETHUSD",1726243915824,4.13729,2417.1,2416.6,0.55]
["bitfinex","ETHUSD",1726243918483,4.13691,2417.3,2416.6,0.55]
["bitfinex","ETHUSD",1726243918708,4.13691,2417.3,2416.6,4.68793]
["bitfinex","ETHUSD",1726243918966,4.13691,2417.3,2416.6,1.727729]
["bitfinex","ETHUSD",1726243918967,4.13719,2417.1,2416.6,1.727729]
["bitfinex","ETHUSD",1726243919166,4.13719,2417.1,2416.6,0.55]
["bitfinex","ETHUSD",1726243919573,4.13746,2417.0,2416.6,0.55]
["bitfinex","ETHUSD",1726243919868,4.13719,2417.1,2416.6,0.55]
["bitfinex","ETHUSD",1726243920121,4.13638,2417.6,2416.8,4.13756]
["bitfinex","ETHUSD",1726243920380,3.0515,2417.8,2416.8,0.468756]
["bitfinex","ETHUSD",1726243920381,4.13682,2417.4,2416.8,0.468756]
["bitfinex","ETHUSD",1726243920682,8.27315,2417.5,2416.8,4.13754]
["bitfinex","ETHUSD",1726243920860,4.13673,2417.4,2416.8,4.47326861]
["bitfinex","ETHUSD",1726243921060,4.13673,2417.4,2416.8,3.99624]
["bitfinex","ETHUSD",1726243921385,4.1365,2417.5,2416.9,0.63274606]
["bitfinex","ETHUSD",1726243921546,4.1365,2417.5,2416.9,0.55]
["bitfinex","ETHUSD",1726243921730,4.1365,2417.5,2417.0,2.933]
["bitfinex","ETHUSD",1726243921957,3.0,2417.6,2417.1,0.55]
["bitfinex","ETHUSD",1726243922168,3.0,2417.6,2417.1,4.68704]
["bitfinex","ETHUSD",1726243922344,8.27252,2417.7,2417.1,4.68704]
["bitfinex","ETHUSD",1726243922558,4.13633,2417.6,2417.1,0.55]
["bitfinex","ETHUSD",1726243923378,8.27257,2417.7,2417.1,4.68718]
["bitfinex","ETHUSD",1726243923531,4.13634,2417.6,2417.1,0.55]
["bitfinex","ETHUSD",1726243923732,3.0515,2417.8,2417.1,0.55]
["bitfinex","ETHUSD",1726243923928,7.04997,2418.1,2417.4,0.55]
["bitfinex","ETHUSD",1726243924245,4.13557,2418.1,2417.6,0.55]
["bitfinex","ETHUSD",1726243924642,4.13557,2418.1,2417.6,4.68623]
["bitfinex","ETHUSD",1726243924844,4.13557,2418.1,2417.7,0.05406859]
["bitfinex","ETHUSD",1726243925750,4.12277,2418.1,2417.7,0.05406859]
["bitfinex","ETHUSD",1726243926440,8.25835,2418.1,2417.7,0.05406859]
["bitfinex","ETHUSD",1726243926645,0.0137124,2418.2,2417.7,0.05406859]
["bitfinex","ETHUSD",1726243926646,4.1490524,2418.2,2417.7,0.5363935]
["bitfinex","ETHUSD",1726243926978,0.0137124,2418.2,2418.1,8.82094]
["bitfinex","ETHUSD",1726243927275,0.0137124,2418.2,2418.1,8.87274539]
["bitfinex","ETHUSD",1726243928578,0.0137124,2418.2,2418.1,11.77294539]
["bitfinex","ETHUSD",1726243928872,0.0137124,2418.2,2418.1,23.64954442]
["bitfinex","ETHUSD",1726243929044,0.0137124,2418.2,2418.1,26.01449886]
["bitfinex","ETHUSD",1726243929452,0.0137124,2418.2,2418.1,21.27336983]
["bitfinex","ETHUSD",1726243929653,0.0137124,2418.2,2418.1,17.13789983]
["bitfinex","ETHUSD",1726243929982,0.0137124,2418.2,2418.1,21.27336983]
["bitfinex","ETHUSD",1726243930336,0.0137124,2418.2,2418.1,17.13789983]
["bitfinex","ETHUSD",1726243932281,0.0137124,2418.2,2418.1,8.32274539]
["bitfinex","ETHUSD",1726243932490,11.4381124,2418.2,2418.1,0.05180539]
["bitfinex","ETHUSD",1726243932995,11.4381124,2418.2,2417.5,2.8781]
["bitfinex","ETHUSD",1726243932996,4.13574,2418.0,2417.5,2.8781]
["bitfinex","ETHUSD",1726243933838,4.13574,2418.0,2417.6,0.55]
["bitfinex","ETHUSD",1726243935685,4.1355,2418.1,2417.6,0.55]
["bitfinex","ETHUSD",1726243936437,4.1355,2418.1,2417.6,1.720085]
["bitfinex","ETHUSD",1726243936643,4.13565,2418.0,2417.6,1.720085]
["bitfinex","ETHUSD",1726243936839,4.13608,2417.8,2417.4,0.55]
["bitfinex","ETHUSD",1726243937087,4.13608,2417.8,2417.2,3.0892]
["bitfinex","ETHUSD",1726243937088,4.136,2417.8,2417.2,3.0892]
["bitfinex","ETHUSD",1726243937286,4.136,2417.8,2417.3,4.859435]
["bitfinex","ETHUSD",1726243937287,8.27208,2417.8,2417.3,4.859435]
["bitfinex","ETHUSD",1726243937791,4.13628,2417.7,2417.2,3.0892]
["bitfinex","ETHUSD",1726243938697,4.13651,2417.5,2417.2,3.0892]
["bitfinex","ETHUSD",1726243938986,4.13628,2417.7,2417.2,3.0892]
["bitfinex","ETHUSD",1726243939246,4.13695,2417.3,2416.9,3.0441]
["bitfinex","ETHUSD",1726243939459,4.13668,2417.4,2416.9,7.18154]
["bitfinex","ETHUSD",1726243939647,4.13668,2417.4,2416.9,8.313471]
["bitfinex","ETHUSD",1726243940348,4.13598,2417.9,2417.0,2.9214]
["bitfinex","ETHUSD",1726243940582,4.13583,2417.9,2417.6,2.9214]
["bitfinex","ETHUSD",1726243940986,4.13583,2417.9,2417.7,0.05794633]
["bitfinex","ETHUSD",1726243941492,4.13599,2417.8,2417.7,0.05794633]
["bitfinex","ETHUSD",1726243941988,4.1362,2417.7,2417.3,0.55]
["bitfinex","ETHUSD",1726243942240,4.13642,2417.6,2417.3,0.55]
["bitfinex","ETHUSD",1726243942747,8.27251,2417.7,2417.3,0.55]
["bitfinex","ETHUSD",1726243942951,4.1275,2417.7,2417.3,0.55]
["bitfinex","ETHUSD",1726243943244,4.1275,2417.7,2417.2,2.9369]
["bitfinex","ETHUSD",1726243943446,2.9790124,2418.2,2417.0,4.68729]
["bitfinex","ETHUSD",1726243943447,4.13659,2417.5,2417.0,4.68729]
["bitfinex","ETHUSD",1726243944398,8.27319,2417.5,2417.0,4.68729]
["bitfinex","ETHUSD",1726243944602,4.13659,2417.5,2417.0,4.68729]
["bitfinex","ETHUSD",1726243944956,4.13659,2417.5,2416.9,0.55]
["bitfinex","ETHUSD",1726243944957,4.13652,2417.5,2416.9,0.55]
["bitfinex","ETHUSD",1726243945169,4.13696,2417.3,2416.9,0.55]
["bitfinex","ETHUSD",1726243945393,8.27395,2417.3,2416.9,0.55]
["bitfinex","ETHUSD",1726243945604,8.0308429,2417.7,2416.6,4.13804]
["bitfinex","ETHUSD",1726243945605,7.74112903,2417.6,2416.6,4.13804]
["bitfinex","ETHUSD",1726243945771,7.74112903,2417.6,2416.1,16.54884]
["bitfinex","ETHUSD",1726243945772,4.1372,2417.1,2416.5,4.1381]
["bitfinex","ETHUSD",1726243946161,4.1372,2417.1,2416.3,3.1753]
["bitfinex","ETHUSD",1726243946162,4.13767,2416.9,2416.3,3.1753]
["bitfinex","ETHUSD",1726243946462,4.13778,2416.8,2416.4,0.731393]
["bitfinex","ETHUSD",1726243946768,4.13778,2416.8,2416.0,0.0260073]
["bitfinex","ETHUSD",1726243946769,3.0,2416.6,2416.1,2.9817]
["bitfinex","ETHUSD",1726243946972,4.13787,2416.7,2416.1,3.69636173]
["bitfinex","ETHUSD",1726243947298,4.13829,2416.5,2416.1,3.69636173]
["bitfinex","ETHUSD",1726243947800,8.27595,2416.7,2416.2,4.1386]
["bitfinex","ETHUSD",1726243948093,3.0331,2416.6,2416.0,0.0260073]
["bitfinex","ETHUSD",1726243948296,4.1385,2416.4,2416.0,0.0260073]
["bitfinex","ETHUSD",1726243948501,4.1385,2416.4,2416.0,0.75695003]
["bitfinex","ETHUSD",1726243949246,4.1385,2416.4,2416.0,0.0260073]
["bitfinex","ETHUSD",1726243949503,7.17129,2416.6,2416.0,0.5760073]
["bitfinex","ETHUSD",1726243949812,3.1525,2416.9,2416.0,0.0260073]
["bitfinex","ETHUSD",1726243949982,4.13871,2416.3,2416.0,0.0260073]
["bitfinex","ETHUSD",1726243950169,8.27737,2416.3,2416.1,0.04567867]
["bitfinex","ETHUSD",1726243950364,8.27737,2416.3,2416.1,0.06171529]
["bitfinex","ETHUSD",1726243950365,7.29123,2416.2,2416.1,0.06171529]
["bitfinex","ETHUSD",1726243950567,11.42996,2416.2,2416.1,0.06171529]
["bitfinex","ETHUSD",1726243950785,15.56869,2416.2,2416.0,0.0260073]
["bitfinex","ETHUSD",1726243950988,5.7785427,2416.1,2416.0,0.0260073]
["bitfinex","ETHUSD",1726243951307,9.9174427,2416.1,2416.0,0.0260073]
["bitfinex","ETHUSD",1726243952563,4.1389,2416.1,2416.0,0.0260073]
["bitfinex","ETHUSD",1726243952825,4.13868,2416.3,2416.0,0.0260073]
["bitfinex","ETHUSD",1726243953334,4.13858,2416.3,2416.0,0.0260073]
["bitfinex","ETHUSD",1726243953618,4.13858,2416.3,2416.1,0.0620408]
["bitfinex","ETHUSD",1726243954141,4.13882,2416.2,2416.0,0.0260073]
["bitfinex","ETHUSD",1726243954492,4.13882,2416.2,2416.1,0.06203525]
["bitfinex","ETHUSD",1726243955712,4.13858,2416.3,2416.1,0.06203525]
["bitfinex","ETHUSD",1726243956068,4.13873,2416.2,2416.1,0.06203525]
["bitfinex","ETHUSD",1726243956622,5.262344,2416.2,2416.1,0.06203525]
["bitfinex","ETHUSD",1726243956793,8.2778,2416.1,2416.0,0.0260073]
["bitfinex","ETHUSD",1726243956997,4.1389,2416.1,2416.0,0.0260073]
["bitfinex","ETHUSD",1726243957424,8.2778,2416.1,2416.0,0.0260073]
["bitfinex","ETHUSD",1726243957637,5.28035,2416.1,2416.0,0.0260073]
["bitfinex","ETHUSD",1726243957920,16.55815,2416.1,2416.0,0.0260073]
["bitfinex","ETHUSD",1726243958330,12.41925,2416.1,2416.0,0.0260073]
["bitfinex","ETHUSD",1726243959242,16.55815,2416.1,2416.0,0.0260073]
["bitfinex","ETHUSD",1726243959463,19.49295,2416.1,2416.0,0.0260073]
["bitfinex","ETHUSD",1726243959606,23.63185,2416.1,2416.0,0.0260073]
["bitfinex","ETHUSD",1726243960133,19.49295,2416.1,2416.0,0.0260073]
["bitfinex","ETHUSD",1726243960337,23.63185,2416.1,2416.0,0.0260073]
["bitfinex","ETHUSD",1726243960637,24.21041694,2416.1,2416.0,0.0260073]
["bitfinex","ETHUSD",1726243960839,23.63185,2416.1,2416.0,0.0260073]
["bitfinex","ETHUSD",1726243961142,8.2802,2415.4,2415.3,0.0397197]
["bitfinex","ETHUSD",1726243961450,11.3141,2415.4,2415.3,0.0397197]
["bitfinex","ETHUSD",1726243966100,7.174,2415.4,2415.3,0.0397197]
["bitfinex","ETHUSD",1726243966383,4.1401,2415.4,2415.3,0.0397197]
["bitfinex","ETHUSD",1726243966557,8.2802,2415.4,2415.3,0.0397197]
["bitfinex","ETHUSD",1726243966752,16.0594109,2415.4,2415.3,0.0397197]
["bitfinex","ETHUSD",1726243968145,20.1995109,2415.4,2415.3,0.0397197]
["bitfinex","ETHUSD",1726243968706,16.0594109,2415.4,2415.3,0.0397197]
["bitfinex","ETHUSD",1726243970109,20.1995109,2415.4,2415.3,0.0397197]
["bitfinex","ETHUSD",1726243973115,24.3396109,2415.4,2415.3,0.0397197]
["bitfinex","ETHUSD",1726243973661,24.3396109,2415.4,2413.6,4.14308]
["bitfinex","ETHUSD",1726243973662,4.1418,2414.5,2413.4,0.55]
["bitfinex","ETHUSD",1726243973958,4.1418,2414.5,2413.0,4.74112903]
["bitfinex","ETHUSD",1726243973959,4.14209,2414.3,2412.9,1.241]
["bitfinex","ETHUSD",1726243974176,4.14209,2414.3,2413.5,0.06277108]
["bitfinex","ETHUSD",1726243974373,4.14209,2414.3,2412.8,3.0]
["bitfinex","ETHUSD",1726243974529,4.14209,2414.3,2412.9,0.7741129]
["bitfinex","ETHUSD",1726243974530,4.14204,2414.3,2412.9,0.7741129]
["bitfinex","ETHUSD",1726243974725,4.14218,2414.2,2412.9,0.83755624]
["bitfinex","ETHUSD",1726243975031,4.14196,2414.4,2412.9,0.83755624]
["bitfinex","ETHUSD",1726243975032,4.14195,2414.4,2412.9,0.83755624]
["bitfinex","ETHUSD",1726243975337,8.88271903,2414.6,2413.0,4.74112903]
["bitfinex","ETHUSD",1726243975338,4.14166,2414.5,2413.0,4.74112903]
["bitfinex","ETHUSD",1726243975541,4.14125,2414.8,2413.3,4.74112903]
["bitfinex","ETHUSD",1726243975841,17.21112903,2414.9,2413.3,4.74112903]
["bitfinex","ETHUSD",1726243975842,3.0,2414.9,2413.5,0.55]
["bitfinex","ETHUSD",1726243976076,3.0,2414.9,2413.4,0.55694889]
["bitfinex","ETHUSD",1726243976077,4.14115,2414.8,2413.7,0.55]
["bitfinex","ETHUSD",1726243976460,8.28237,2414.8,2413.5,0.55]
["bitfinex","ETHUSD",1726243976768,4.14147,2414.6,2413.9,1.8746]
["bitfinex","ETHUSD",1726243977278,4.14148,2414.6,2413.9,1.8746]
["bitfinex","ETHUSD",1726243979679,4.14164,2414.5,2413.9,1.8746]
["bitfinex","ETHUSD",1726243979968,4.555628,2414.6,2413.9,1.8746]
["bitfinex","ETHUSD",1726243980469,12.46066597,2414.9,2413.9,1.8746]
["bitfinex","ETHUSD",1726243980470,4.14138,2414.7,2414.0,0.08284806]
["bitfinex","ETHUSD",1726243980784,4.1415,2414.6,2413.9,1.8746]
["bitfinex","ETHUSD",1726243980939,4.14181,2414.4,2413.9,1.3246]
["bitfinex","ETHUSD",1726243981359,4.14181,2414.4,2413.9,1.2921]
["bitfinex","ETHUSD",1726243981360,4.14216,2414.2,2413.9,1.2921]
["bitfinex","ETHUSD",1726243981961,4.14216,2414.2,2412.4,4.779]
["bitfinex","ETHUSD",1726243981962,4.74112903,2414.3,2413.0,0.62094598]
["bitfinex","ETHUSD",1726243982288,4.14274,2413.9,2413.1,0.06342657]
["bitfinex","ETHUSD",1726243982645,4.14274,2413.9,2412.7,1.39713857]
["bitfinex","ETHUSD",1726243982893,8.28526,2414.0,2412.8,0.68495371]
["bitfinex","ETHUSD",1726243983187,0.9461536,2414.2,2412.8,0.68495371]
["bitfinex","ETHUSD",1726243983188,5.0884336,2414.2,2412.9,0.62119095]
["bitfinex","ETHUSD",1726243983351,4.14228,2414.2,2413.0,0.62141567]
["bitfinex","ETHUSD",1726243983691,0.0197454,2415.0,2413.4,3.55]
["bitfinex","ETHUSD",1726243983982,0.0197454,2415.0,2413.7,3.55]
["bitfinex","ETHUSD",1726243984375,0.0197454,2415.0,2414.0,1.2025]
["bitfinex","ETHUSD",1726243984569,4.14106,2414.9,2414.1,0.55]
["bitfinex","ETHUSD",1726243984769,4.14121,2414.8,2414.1,0.61234799]
["bitfinex","ETHUSD",1726243984965,5.03125344,2414.9,2414.3,4.14196]
["bitfinex","ETHUSD",1726243985155,4.14106,2414.9,2414.4,0.55]
["bitfinex","ETHUSD",1726243985369,4.14115,2414.8,2414.4,0.61200662]
["bitfinex","ETHUSD",1726243985568,4.14164,2414.5,2414.4,0.06200662]
["bitfinex","ETHUSD",1726243986009,4.14164,2414.5,2414.0,1.2025]
["bitfinex","ETHUSD",1726243986297,3.0,2414.5,2414.0,1.2025]
["bitfinex","ETHUSD",1726243986453,3.0,2414.5,2414.1,0.06800446]
["bitfinex","ETHUSD",1726243986454,7.14174,2414.5,2414.1,0.06800446]
["bitfinex","ETHUSD",1726243986973,4.14151,2414.6,2414.2,1.2025]
["bitfinex","ETHUSD",1726243987172,4.14151,2414.6,2414.2,1.27037851]
["bitfinex","ETHUSD",1726243987694,8.28314,2414.6,2414.2,1.27037851]
["bitfinex","ETHUSD",1726243987860,4.14151,2414.6,2414.2,1.22067851]
["bitfinex","ETHUSD",1726243988087,8.2831,2414.6,2414.2,1.22067851]
["bitfinex","ETHUSD",1726243988396,8.28308,2414.6,2414.2,1.22067851]
["bitfinex","ETHUSD",1726243988695,4.14151,2414.6,2414.2,1.22067851]
["bitfinex","ETHUSD",1726243988856,4.14166,2414.5,2414.2,1.22067851]
["bitfinex","ETHUSD",1726243989766,4.14151,2414.6,2414.2,1.22067851]
["bitfinex","ETHUSD",1726243989767,4.14182,2414.4,2414.2,1.22067851]
["bitfinex","ETHUSD",1726243990329,8.28396,2414.3,2414.2,0.06787851]
["bitfinex","ETHUSD",1726243990669,4.14241,2414.1,2413.4,4.14342]
["bitfinex","ETHUSD",1726243990872,4.14241,2414.1,2413.2,4.1438]
["bitfinex","ETHUSD",1726243990873,4.14278,2413.9,2413.5,1.1528]
["bitfinex","ETHUSD",1726243991065,4.14278,2413.9,2413.5,1.22155725]
["bitfinex","ETHUSD",1726243991820,8.28559,2413.9,2413.5,1.22155725]
["bitfinex","ETHUSD",1726243991964,4.971549,2413.8,2413.5,1.22155725]
["bitfinex","ETHUSD",1726243992164,4.14302,2413.7,2413.5,1.22155725]
["bitfinex","ETHUSD",1726243992613,4.971399,2413.8,2413.5,1.22155725]
["bitfinex","ETHUSD",1726243992796,4.14302,2413.7,2413.5,1.22155725]
["bitfinex","ETHUSD",1726243993388,4.14285,2413.8,2413.5,1.22155725]
["bitfinex","ETHUSD",1726243993903,4.14278,2413.9,2413.5,1.22155725]
["bitfinex","ETHUSD",1726243994784,4.14276,2413.9,2413.5,1.22155725]
["bitfinex","ETHUSD",1726243994930,4.14287,2413.8,2413.5,0.06875725]
["bitfinex","ETHUSD",1726243995079,4.14318,2413.6,2413.5,0.06875725]
["bitfinex","ETHUSD",1726243995272,0.414318,2413.6,2413.2,1.1528]
["bitfinex","ETHUSD",1726243995589,4.14319,2413.6,2413.2,1.1528]
["bitfinex","ETHUSD",1726243995770,4.1431,2413.7,2413.2,1.1528]
["bitfinex","ETHUSD",1726243995968,4.14329,2413.6,2413.3,0.0690093]
["bitfinex","ETHUSD",1726243996724,4.14353,2413.4,2413.3,0.0690093]
["bitfinex","ETHUSD",1726243997075,4.14353,2413.4,2413.0,1.1528]
["bitfinex","ETHUSD",1726243997294,8.28715,2413.4,2413.0,1.1528]
["bitfinex","ETHUSD",1726243997493,4.14353,2413.4,2413.1,0.0692614]
["bitfinex","ETHUSD",1726243997693,4.972212,2413.4,2413.1,0.0692614]
["bitfinex","ETHUSD",1726243997894,4.14387,2413.2,2413.1,0.0692614]
["bitfinex","ETHUSD",1726243998098,8.28774,2413.2,2413.1,0.0692614]
["bitfinex","ETHUSD",1726243998300,4.14418,2413.1,2412.7,1.1528]
["bitfinex","ETHUSD",1726243998623,4.14387,2413.2,2412.7,1.1528]
["bitfinex","ETHUSD",1726243998804,8.28783,2413.2,2412.7,1.682568]
["bitfinex","ETHUSD",1726243999023,4.14414,2413.1,2412.7,1.682568]
["bitfinex","ETHUSD",1726243999211,4.1443,2413.0,2412.7,1.1528]
["bitfinex","ETHUSD",1726243999374,4.14414,2413.1,2412.7,1.1528]
["bitfinex","ETHUSD",1726243999579,4.14424,2413.0,2412.7,1.1528]
["bitfinex","ETHUSD",1726243999882,4.14414,2413.1,2412.7,1.1528]
["bitfinex","ETHUSD",1726244000537,4.14441,2412.9,2412.7,1.1528]
["bitfinex","ETHUSD",1726244000751,4.14414,2413.1,2412.7,1.1528]
["bitfinex","ETHUSD",1726244000919,4.14422,2413.0,2412.7,1.1528]
["bitfinex","ETHUSD",1726244001123,4.14422,2413.0,2412.8,0.06190189]
["bitfinex","ETHUSD",1726244001547,8.28833,2413.1,2412.7,1.1528]
["bitfinex","ETHUSD",1726244001894,4.14391,2413.2,2412.7,1.1528]
["bitfinex","ETHUSD",1726244001916,3.0993,2413.5,2412.8,0.06190189]
["bitfinex","ETHUSD",1726244001917,4.14365,2413.4,2412.8,0.06190189]
["bitfinex","ETHUSD",1726244002111,4.14329,2413.6,2413.1,1.1528]
["bitfinex","ETHUSD",1726244002415,12.47,2414.1,2413.2,4.75565292]
["bitfinex","ETHUSD",1726244002416,15.5233,2414.1,2413.2,4.75565292]
["bitfinex","ETHUSD",1726244002651,4.14297,2413.8,2413.2,4.75565292]
["bitfinex","ETHUSD",1726244002855,8.28594,2413.8,2413.2,5.81938051]
["bitfinex","ETHUSD",1726244003116,4.14297,2413.8,2413.2,1.67551051]
["bitfinex","ETHUSD",1726244003553,4.1432,2413.6,2413.2,1.67551051]
["bitfinex","ETHUSD",1726244003855,4.1432,2413.6,2413.2,0.61178292]
["bitfinex","ETHUSD",1726244004058,4.14319,2413.6,2413.2,0.61178292]
["bitfinex","ETHUSD",1726244005576,4.14356,2413.4,2413.2,0.06178292]
["bitfinex","ETHUSD",1726244005782,0.414356,2413.3,2413.2,0.06178292]
["bitfinex","ETHUSD",1726244005931,4.14356,2413.4,2413.2,0.06178292]
["bitfinex","ETHUSD",1726244006274,8.2874,2413.3,2413.2,0.06178292]
["bitfinex","ETHUSD",1726244006474,4.14424,2413.0,2412.8,1.1528]
["bitfinex","ETHUSD",1726244006876,4.14424,2413.0,2412.9,0.06211909]
["bitfinex","ETHUSD",1726244007232,4.14424,2413.0,2412.5,1.1528]
["bitfinex","ETHUSD",1726244007433,4.14424,2413.0,2412.6,0.06245534]
["bitfinex","ETHUSD",1726244008696,4.14457,2412.8,2412.6,0.06245534]
["bitfinex","ETHUSD",1726244009260,16.03058903,2412.7,2412.6,0.06245534]
["bitfinex","ETHUSD",1726244009581,16.03058903,2412.7,2411.9,4.1461]
["bitfinex","ETHUSD",1726244009582,4.14529,2412.4,2411.9,4.1461]
["bitfinex","ETHUSD",1726244009768,4.14529,2412.4,2411.8,1.1528]
["bitfinex","ETHUSD",1726244009935,4.14529,2412.4,2411.8,5.83330122]
["bitfinex","ETHUSD",1726244010139,4.14529,2412.4,2411.8,1.68714122]
["bitfinex","ETHUSD",1726244010336,4.14543,2412.3,2411.8,1.68714122]
["bitfinex","ETHUSD",1726244010536,4.14529,2412.4,2411.8,1.68714122]
["bitfinex","ETHUSD",1726244010747,4.14508,2412.5,2411.9,4.14602]
["bitfinex","ETHUSD",1726244010940,3.0,2412.7,2411.9,4.1461]
["bitfinex","ETHUSD",1726244011237,7.14478,2412.7,2412.1,4.14567]
["bitfinex","ETHUSD",1726244011474,4.14465,2412.8,2412.3,4.0411]
["bitfinex","ETHUSD",1726244012187,4.14493,2412.6,2412.3,4.0411]
["bitfinex","ETHUSD",1726244012491,8.28994,2412.6,2412.3,4.0411]
["bitfinex","ETHUSD",1726244012649,4.14493,2412.6,2412.3,4.0411]
["bitfinex","ETHUSD",1726244013252,4.14493,2412.6,2412.2,0.55]
["bitfinex","ETHUSD",1726244013253,4.14493,2412.6,2412.0,0.55]
["bitfinex","ETHUSD",1726244013462,4.14534,2412.4,2411.9,4.2591]
["bitfinex","ETHUSD",1726244014965,8.2907,2412.4,2411.9,4.2591]
["bitfinex","ETHUSD",1726244015285,8.29073,2412.4,2411.9,4.2591]
["bitfinex","ETHUSD",1726244015604,4.14552,2412.3,2411.9,4.2591]
["bitfinex","ETHUSD",1726244015851,4.14563,2412.2,2411.6,8.3372822]
["bitfinex","ETHUSD",1726244016050,8.29241,2411.9,2411.7,0.06786139]
["bitfinex","ETHUSD",1726244016260,8.2924,2411.9,2411.7,0.06786139]
["bitfinex","ETHUSD",1726244016483,4.1462,2411.9,2411.7,0.06786139]
["bitfinex","ETHUSD",1726244017157,4.14613,2411.9,2411.7,0.06786139]
["bitfinex","ETHUSD",1726244017488,4.14625,2411.9,2411.7,0.06786139]
["bitfinex","ETHUSD",1726244017693,4.14594,2412.0,2411.7,0.06786139]
["bitfinex","ETHUSD",1726244017898,4.14577,2412.1,2411.7,0.06786139]
["bitfinex","ETHUSD",1726244018192,4.14598,2412.0,2411.7,0.06786139]
["bitfinex","ETHUSD",1726244018366,4.14577,2412.1,2411.7,0.06786139]
["bitfinex","ETHUSD",1726244018689,4.14552,2412.3,2411.8,0.55]
["bitfinex","ETHUSD",1726244019027,4.14577,2412.1,2411.8,0.55]
["bitfinex","ETHUSD",1726244019078,4.14577,2412.1,2411.9,0.0679175]
["bitfinex","ETHUSD",1726244019451,4.14603,2412.0,2411.6,0.0442622]
["bitfinex","ETHUSD",1726244019650,4.14612,2411.9,2411.7,0.06816989]
["bitfinex","ETHUSD",1726244019891,4.14594,2412.0,2411.7,0.06816989]
["bitfinex","ETHUSD",1726244020401,4.560347,2412.1,2411.7,0.06816989]
["bitfinex","ETHUSD",1726244020402,0.414577,2412.1,2411.7,0.06816989]
["bitfinex","ETHUSD",1726244020621,17.17996903,2411.8,2411.7,0.06816989]
["bitfinex","ETHUSD",1726244020935,17.17996903,2411.8,2411.6,0.0442622]
["bitfinex","ETHUSD",1726244020936,12.43935,2411.7,2411.6,0.0442622]
["bitfinex","ETHUSD",1726244021142,23.7577,2411.7,2411.6,0.0442622]
["bitfinex","ETHUSD",1726244021415,3.0,2411.6,2411.0,4.14765]
["bitfinex","ETHUSD",1726244021580,4.1719,2411.7,2410.8,4.2704]
["bitfinex","ETHUSD",1726244021776,4.14723,2411.3,2410.8,4.2704]
["bitfinex","ETHUSD",1726244022015,4.14735,2411.2,2410.8,4.2704]
["bitfinex","ETHUSD",1726244022192,4.74112903,2411.5,2410.5,4.69166776]
["bitfinex","ETHUSD",1726244022485,8.31886,2411.4,2410.8,4.14789]
["bitfinex","ETHUSD",1726244022582,4.14731,2411.2,2410.6,4.14824]
["bitfinex","ETHUSD",1726244022832,4.14673,2411.6,2410.5,4.2704]
["bitfinex","ETHUSD",1726244023045,4.1469,2411.5,2411.0,4.2704]
["bitfinex","ETHUSD",1726244023242,4.14689,2411.5,2411.0,5.112219]
["bitfinex","ETHUSD",1726244023446,7.14646,2411.7,2411.1,4.14743]
["bitfinex","ETHUSD",1726244023648,7.14646,2411.7,2411.1,4.14739]
["bitfinex","ETHUSD",1726244023649,3.0,2411.7,2411.1,4.14739]
["bitfinex","ETHUSD",1726244023806,3.0,2411.7,2411.2,0.55]
["bitfinex","ETHUSD",1726244024150,4.14676,2411.6,2411.1,0.841779]
["bitfinex","ETHUSD",1726244024306,8.29345,2411.6,2411.1,0.841779]
["bitfinex","ETHUSD",1726244024640,4.14672,2411.6,2411.1,0.55]
["bitfinex","ETHUSD",1726244025005,8.29344,2411.6,2411.1,0.55]
["bitfinex","ETHUSD",1726244025208,4.14672,2411.6,2411.1,0.55]
["bitfinex","ETHUSD",1726244025709,4.14698,2411.4,2411.1,0.55]
["bitfinex","ETHUSD",1726244025956,4.14698,2411.4,2410.9,4.69782]
["bitfinex","ETHUSD",1726244026308,4.14698,2411.4,2410.9,0.55]
["bitfinex","ETHUSD",1726244026824,4.14679,2411.5,2410.9,4.69771]
["bitfinex","ETHUSD",1726244027020,4.14698,2411.4,2410.9,0.55]
["bitfinex","ETHUSD",1726244027352,4.14732,2411.2,2410.8,0.55]
["bitfinex","ETHUSD",1726244027555,4.14732,2411.2,2410.7,4.1802]
["bitfinex","ETHUSD",1726244027556,8.25532,2411.2,2410.7,4.1802]
["bitfinex","ETHUSD",1726244027705,4.14754,2411.1,2410.7,4.1802]
["bitfinex","ETHUSD",1726244027913,4.14775,2411.0,2410.4,8.5636776]
["bitfinex","ETHUSD",1726244028347,4.14737,2411.2,2410.4,4.4151076]
["bitfinex","ETHUSD",1726244028663,4.14766,2411.0,2410.4,4.4151076]
["bitfinex","ETHUSD",1726244028894,4.14795,2410.9,2410.4,4.4151076]
["bitfinex","ETHUSD",1726244029118,4.14818,2410.7,2410.4,0.0640076]
["bitfinex","ETHUSD",1726244029209,4.14801,2410.8,2410.4,0.0640076]
["bitfinex","ETHUSD",1726244029647,8.2961,2410.8,2410.4,0.0640076]
["bitfinex","ETHUSD",1726244029857,4.14801,2410.8,2410.4,0.0640076]
["bitfinex","ETHUSD",1726244030217,8.29611,2410.8,2410.4,0.0640076]
["bitfinex","ETHUSD",1726244030448,4.14801,2410.8,2410.4,0.0640076]
["bitfinex","ETHUSD",1726244031054,4.14799,2410.9,2410.4,0.0640076]
["bitfinex","ETHUSD",1726244031393,4.14775,2411.0,2410.5,0.55]
["bitfinex","ETHUSD",1726244031538,4.14775,2411.0,2410.6,4.2059]
["bitfinex","ETHUSD",1726244032611,8.29554,2411.0,2410.6,4.2059]
["bitfinex","ETHUSD",1726244032685,4.14786,2410.9,2410.6,4.2059]
["bitfinex","ETHUSD",1726244033040,4.14786,2410.9,2410.4,4.63396236]
["bitfinex","ETHUSD",1726244033041,0.829561,2410.9,2410.4,4.2325076]
["bitfinex","ETHUSD",1726244033241,4.14792,2410.9,2410.4,4.2325076]
["bitfinex","ETHUSD",1726244033488,4.14814,2410.8,2410.4,4.2325076]
["bitfinex","ETHUSD",1726244033785,4.14792,2410.9,2410.4,4.2325076]
["bitfinex","ETHUSD",1726244033940,4.14772,2411.0,2410.4,4.2325076]
["bitfinex","ETHUSD",1726244034139,3.0,2411.0,2410.5,8.84684]
["bitfinex","ETHUSD",1726244034355,7.14766,2411.0,2410.5,4.69842]
["bitfinex","ETHUSD",1726244034560,4.14798,2410.9,2410.5,0.55]
["bitfinex","ETHUSD",1726244034800,5.277544,2410.9,2410.5,0.55]
["bitfinex","ETHUSD",1726244035006,4.14805,2410.8,2410.4,4.2325076]
["bitfinex","ETHUSD",1726244035299,4.14818,2410.7,2410.4,4.2325076]
["bitfinex","ETHUSD",1726244035714,5.0907524,2410.7,2410.4,4.2325076]
["bitfinex","ETHUSD",1726244036200,4.14798,2410.9,2410.4,8.3810276]
["bitfinex","ETHUSD",1726244036408,4.14798,2410.9,2410.4,8.31702]
["bitfinex","ETHUSD",1726244036702,4.1599,2411.3,2410.5,4.14835]
["bitfinex","ETHUSD",1726244036703,4.14761,2411.1,2410.5,4.14835]
["bitfinex","ETHUSD",1726244036865,8.29522,2411.1,2410.6,0.55]
["bitfinex","ETHUSD",1726244037297,4.14766,2411.0,2410.6,0.55]
["bitfinex","ETHUSD",1726244037565,4.14766,2411.0,2410.6,0.0385048]
["bitfinex","ETHUSD",1726244037804,4.148,2410.8,2410.6,0.0385048]
["bitfinex","ETHUSD",1726244038100,4.14766,2411.0,2410.6,0.0385048]
["bitfinex","ETHUSD",1726244038303,4.14786,2410.9,2410.6,0.0385048]
["bitfinex","ETHUSD",1726244038858,4.3441,2410.8,2410.6,0.0385048]
["bitfinex","ETHUSD",1726244039063,5.0566929,2410.7,2410.6,0.0385048]
["bitfinex","ETHUSD",1726244039495,4.14768,2411.0,2410.6,4.4163048]
["bitfinex","ETHUSD",1726244039711,4.14809,2410.8,2410.6,0.0385048]
["bitfinex","ETHUSD",1726244039912,5.277675,2410.8,2410.6,0.0385048]
["bitfinex","ETHUSD",1726244040088,4.14817,2410.7,2410.6,0.0385048]
["bitfinex","ETHUSD",1726244040297,12.59394,2410.7,2410.6,0.0385048]
["bitfinex","ETHUSD",1726244040519,15.59394,2410.7,2410.6,0.0385048]
["bitfinex","ETHUSD",1726244043406,19.74211,2410.7,2410.6,0.0385048]
["bitfinex","ETHUSD",1726244043616,22.76886416,2410.7,2410.6,0.0385048]
["bitfinex","ETHUSD",1726244044688,26.91703416,2410.7,2410.6,4.8e-06]
["bitfinex","ETHUSD",1726244044869,22.76886416,2410.7,2410.6,4.8e-06]
["bitfinex","ETHUSD",1726244045074,18.62069416,2410.7,2410.6,4.8e-06]
["bitfinex","ETHUSD",1726244045729,22.76886416,2410.7,2410.6,4.8e-06]
["bitfinex","ETHUSD",1726244046221,26.64466143,2410.7,2410.6,4.8e-06]
["bitfinex","ETHUSD",1726244047079,27.00209903,2410.7,2410.1,0.0475734]
["bitfinex","ETHUSD",1726244047380,19.51165727,2410.2,2410.1,0.0475734]
["bitfinex","ETHUSD",1726244050313,23.66068727,2410.2,2410.1,0.0475734]
["bitfinex","ETHUSD",1726244050627,19.51165727,2410.2,2410.1,0.0475734]
["bitfinex","ETHUSD",1726244051189,3.0,2410.2,2410.1,0.0475734]
["bitfinex","ETHUSD",1726244051413,9.0183576,2411.1,2410.1,0.0475734]
["bitfinex","ETHUSD",1726244051414,4.14803,2410.8,2410.2,4.699]
["bitfinex","ETHUSD",1726244051688,4.14803,2410.8,2410.1,0.45660074]
["bitfinex","ETHUSD",1726244051689,4.14863,2410.5,2410.1,0.45660074]
["bitfinex","ETHUSD",1726244051910,4.14863,2410.5,2410.1,0.0475734]
["bitfinex","ETHUSD",1726244052137,4.14828,2410.7,2410.1,0.0475734]
["bitfinex","ETHUSD",1726244052294,8.29658,2410.7,2410.2,0.55]
["bitfinex","ETHUSD",1726244052491,4.14848,2410.6,2410.2,1.84387334]
["bitfinex","ETHUSD",1726244052708,4.14828,2410.7,2410.2,5.99287334]
["bitfinex","ETHUSD",1726244053000,4.14739,2411.2,2410.4,4.1873]
["bitfinex","ETHUSD",1726244053001,8.29613,2410.8,2410.4,4.1873]
["bitfinex","ETHUSD",1726244053187,4.14802,2410.8,2410.4,4.1873]
["bitfinex","ETHUSD",1726244053389,4.1446,2411.2,2410.5,0.55]
["bitfinex","ETHUSD",1726244053728,12.14927543,2411.3,2410.7,8.29622]
["bitfinex","ETHUSD",1726244053729,7.38,2411.3,2410.7,8.29622]
["bitfinex","ETHUSD",1726244053885,4.14706,2411.4,2410.7,4.14806]
["bitfinex","ETHUSD",1726244054087,4.14724,2411.3,2410.7,4.14806]
["bitfinex","ETHUSD",1726244054406,4.14724,2411.3,2410.8,0.818406]
["bitfinex","ETHUSD",1726244055828,7.89126861,2412.4,2410.9,4.3784]
["bitfinex","ETHUSD",1726244056030,7.89126861,2412.4,2411.3,4.3784]
["bitfinex","ETHUSD",1726244056031,4.14623,2411.9,2411.3,4.3784]
["bitfinex","ETHUSD",1726244056236,4.14642,2411.8,2411.3,4.81624]
["bitfinex","ETHUSD",1726244056438,4.14599,2412.0,2411.3,4.81624]
["bitfinex","ETHUSD",1726244056739,8.54534,2412.5,2411.6,4.14661]
["bitfinex","ETHUSD",1726244056740,4.14554,2412.3,2411.6,4.14661]
["bitfinex","ETHUSD",1726244056888,4.14554,2412.3,2411.6,4.14652]
["bitfinex","ETHUSD",1726244057088,4.14554,2412.3,2411.6,4.1465]
["bitfinex","ETHUSD",1726244057089,4.14559,2412.2,2411.6,4.1465]
["bitfinex","ETHUSD",1726244057313,4.14554,2412.3,2411.6,5.02644]
["bitfinex","ETHUSD",1726244057501,4.14525,2412.4,2411.6,0.87994]
["bitfinex","ETHUSD",1726244057706,4.14525,2412.4,2411.5,4.1029]
["bitfinex","ETHUSD",1726244057902,8.91424543,2412.6,2412.0,4.1544]
["bitfinex","ETHUSD",1726244058208,4.14691,2411.5,2411.1,4.1544]
["bitfinex","ETHUSD",1726244058531,4.14649,2411.7,2411.1,4.1544]
["bitfinex","ETHUSD",1726244058532,4.14731,2411.2,2411.1,4.1544]
["bitfinex","ETHUSD",1726244058736,4.14714,2411.3,2411.1,4.1544]
["bitfinex","ETHUSD",1726244059394,8.29441,2411.3,2411.1,4.1544]
["bitfinex","ETHUSD",1726244059622,4.14714,2411.3,2411.1,4.1544]
["bitfinex","ETHUSD",1726244060034,8.29438,2411.3,2411.1,4.1544]
["bitfinex","ETHUSD",1726244060344,4.14732,2411.2,2410.5,8.44689]
["bitfinex","ETHUSD",1726244060643,4.14732,2411.2,2410.5,4.2984]
["bitfinex","ETHUSD",1726244060644,4.14777,2411.0,2410.5,4.2984]
["bitfinex","ETHUSD",1726244060863,3.829403,2411.3,2410.5,4.2984]
["bitfinex","ETHUSD",1726244060996,4.14863,2410.5,2410.1,4.1295734]
["bitfinex","ETHUSD",1726244061197,4.14822,2410.7,2410.1,4.1295734]
["bitfinex","ETHUSD",1726244061469,4.14903,2410.2,2410.1,0.0475734]
["bitfinex","ETHUSD",1726244061736,16.48223843,2410.2,2410.1,0.0475734]
["bitfinex","ETHUSD",1726244061900,7.14903,2410.2,2410.1,0.0475734]
["bitfinex","ETHUSD",1726244062321,4.14869,2410.4,2410.1,0.0475734]
["bitfinex","ETHUSD",1726244062505,3.0,2410.4,2410.1,0.0475734]
["bitfinex","ETHUSD",1726244062836,7.14869,2410.4,2410.1,0.0475734]
["bitfinex","ETHUSD",1726244063040,12.427258,2410.4,2410.1,0.0475734]
["bitfinex","ETHUSD",1726244063340,13.31914543,2410.8,2410.1,0.0475734]
["bitfinex","ETHUSD",1726244063341,4.14841,2410.6,2410.1,0.0475734]
["bitfinex","ETHUSD",1726244063546,7.4018,2410.8,2410.1,4.1966734]
["bitfinex","ETHUSD",1726244063547,3.0,2410.7,2410.1,4.1966734]
["bitfinex","ETHUSD",1726244063712,3.0,2410.7,2410.2,4.2127]
["bitfinex","ETHUSD",1726244064040,3.0,2410.7,2410.2,4.29567254]
["bitfinex","ETHUSD",1726244064248,8.97677543,2411.1,2410.2,4.2127]
["bitfinex","ETHUSD",1726244064249,4.14774,2411.0,2410.2,4.2127]
["bitfinex","ETHUSD",1726244064472,4.14704,2411.4,2410.7,4.14815]
["bitfinex","ETHUSD",1726244064871,4.14734,2411.2,2410.8,4.4225]
["bitfinex","ETHUSD",1726244064928,4.14734,2411.2,2410.8,4.86475]
["bitfinex","ETHUSD",1726244065555,4.14769,2411.0,2410.8,4.86475]
["bitfinex","ETHUSD",1726244065751,4.14769,2411.0,2410.8,4.4225]
["bitfinex","ETHUSD",1726244066475,4.14769,2411.0,2410.4,4.3727]
["bitfinex","ETHUSD",1726244067155,4.14805,2410.8,2410.4,4.3727]
["bitfinex","ETHUSD",1726244067641,4.14769,2411.0,2410.4,4.3727]
["bitfinex","ETHUSD",1726244068119,4.14823,2410.7,2410.4,4.2727]
["bitfinex","ETHUSD",1726244068244,8.29583,2410.9,2410.4,4.2727]
["bitfinex","ETHUSD",1726244068460,4.14809,2410.8,2410.4,4.2727]
["bitfinex","ETHUSD",1726244069279,4.14791,2410.9,2410.4,4.2727]
["bitfinex","ETHUSD",1726244069476,4.14791,2410.9,2410.4,8.42136]
["bitfinex","ETHUSD",1726244069780,4.14782,2410.9,2410.4,5.114855]
["bitfinex","ETHUSD",1726244069983,4.14782,2410.9,2410.4,4.2727]
["bitfinex","ETHUSD",1726244070778,8.29576,2410.9,2410.4,4.2727]
["bitfinex","ETHUSD",1726244070996,4.14782,2410.9,2410.4,4.2727]
["bitfinex","ETHUSD",1726244071297,4.14818,2410.7,2410.4,4.2727]
["bitfinex","ETHUSD",1726244071458,4.14782,2410.9,2410.4,4.2727]
["bitfinex","ETHUSD",1726244071644,8.29574,2410.9,2410.4,4.2727]
["bitfinex","ETHUSD",1726244072047,4.14782,2410.9,2410.4,4.2727]
["bitfinex","ETHUSD",1726244073257,4.14803,2410.8,2410.4,4.2727]
["bitfinex","ETHUSD",1726244073774,4.14782,2410.9,2410.4,4.2727]
["bitfinex","ETHUSD",1726244073937,4.14782,2410.9,2410.4,9.263435]
["bitfinex","ETHUSD",1726244075040,4.14782,2410.9,2410.4,5.114845]
["bitfinex","ETHUSD",1726244075243,4.14782,2410.9,2410.4,4.2727]
["bitfinex","ETHUSD",1726244076279,8.29575,2410.9,2410.4,4.2727]
["bitfinex","ETHUSD",1726244076588,4.14782,2410.9,2410.4,4.2727]
["bitfinex","ETHUSD",1726244077078,8.29575,2410.9,2410.4,4.2727]
["bitfinex","ETHUSD",1726244077281,4.14782,2410.9,2410.4,4.2727]
["bitfinex","ETHUSD",1726244077638,4.14771,2411.0,2410.5,4.14847]
["bitfinex","ETHUSD",1726244077841,4.14834,2410.6,2410.4,4.2727]
["bitfinex","ETHUSD",1726244078084,4.14812,2410.8,2410.4,4.2727]
["bitfinex","ETHUSD",1726244078263,4.14818,2410.7,2410.1,4.4045734]
["bitfinex","ETHUSD",1726244078466,4.14818,2410.7,2410.1,0.0475734]
["bitfinex","ETHUSD",1726244078467,4.14903,2410.2,2410.1,0.0475734]
["bitfinex","ETHUSD",1726244078887,4.14893,2410.3,2410.1,0.0475734]
["bitfinex","ETHUSD",1726244078888,8.29788,2410.3,2410.1,0.0475734]
["bitfinex","ETHUSD",1726244079611,4.14903,2410.2,2410.1,0.0475734]
["bitfinex","ETHUSD",1726244079777,9.127856,2410.2,2410.1,0.0475734]
["bitfinex","ETHUSD",1726244079965,4.1176,2410.4,2410.1,0.0475734]
["bitfinex","ETHUSD",1726244079966,7.14899,2410.3,2410.1,0.0475734]
["bitfinex","ETHUSD",1726244080163,7.14886,2410.3,2410.1,0.0475734]
["bitfinex","ETHUSD",1726244080367,4.14903,2410.2,2410.1,0.0475734]
["bitfinex","ETHUSD",1726244084301,8.29806,2410.2,2410.1,0.0475734]
["bitfinex","ETHUSD",1726244084466,9.842753,2410.2,2410.1,0.0475734]
["bitfinex","ETHUSD",1726244085198,12.842753,2410.2,2410.1,0.0475734]
["bitfinex","ETHUSD",1726244086080,8.693723,2410.2,2410.1,0.0475734]
["bitfinex","ETHUSD",1726244086384,7.14903,2410.2,2410.1,0.0475734]
["bitfinex","ETHUSD",1726244086585,3.0,2410.3,2410.1,0.0475734]
["bitfinex","ETHUSD",1726244086788,4.14869,2410.4,2410.1,4.4047734]
["bitfinex","ETHUSD",1726244086999,3.0,2410.3,2410.1,4.4047734]
["bitfinex","ETHUSD",1726244087196,4.429746,2410.3,2410.1,0.0475734]
["bitfinex","ETHUSD",1726244087365,15.44709,2410.2,2410.1,0.0475734]
["bitfinex","ETHUSD",1726244087569,11.29806,2410.2,2410.1,0.0475734]
["bitfinex","ETHUSD",1726244088143,3.0,2410.2,2410.1,0.0475734]
["bitfinex","ETHUSD",1726244088282,7.14903,2410.2,2410.1,0.0475734]
["bitfinex","ETHUSD",1726244088916,4.815812,2410.7,2410.1,4.3179734]
["bitfinex","ETHUSD",1726244089068,4.14854,2410.5,2410.1,4.74977074]
["bitfinex","ETHUSD",1726244089275,4.14846,2410.6,2410.1,8.89894074]
["bitfinex","ETHUSD",1726244089537,3.87507408,2410.9,2410.1,8.89894074]
["bitfinex","ETHUSD",1726244089538,3.87507408,2410.9,2410.2,4.1489]
["bitfinex","ETHUSD",1726244089712,3.87507408,2410.9,2410.2,5.45371507]
["bitfinex","ETHUSD",1726244089713,4.14835,2410.6,2410.2,5.45371507]
["bitfinex","ETHUSD",1726244089874,4.14835,2410.6,2410.2,1.30481507]
["bitfinex","ETHUSD",1726244090298,8.2968,2410.6,2410.2,1.30481507]
["bitfinex","ETHUSD",1726244090470,4.14835,2410.6,2410.2,1.30481507]
["bitfinex","ETHUSD",1726244090869,4.14861,2410.5,2410.2,1.30481507]
["bitfinex","ETHUSD",1726244091108,4.14861,2410.5,2410.1,4.3179734]
["bitfinex","ETHUSD",1726244091669,8.29685,2410.6,2410.1,4.3179734]
["bitfinex","ETHUSD",1726244091878,4.14835,2410.6,2410.1,8.4670034]
["bitfinex","ETHUSD",1726244092078,4.1481,2410.8,2410.3,4.14871]
["bitfinex","ETHUSD",1726244092377,4.14783,2410.9,2410.4,8.50298]
["bitfinex","ETHUSD",1726244092579,4.14776,2411.0,2410.5,0.850298]
["bitfinex","ETHUSD",1726244092906,8.14648,2411.3,2410.4,4.3543]
["bitfinex","ETHUSD",1726244092907,4.14835,2410.6,2410.4,4.3543]
["bitfinex","ETHUSD",1726244093687,8.29682,2410.6,2410.2,4.2285]
["bitfinex","ETHUSD",1726244094100,4.14835,2410.6,2410.2,4.2285]
["bitfinex","ETHUSD",1726244094296,4.14862,2410.5,2410.2,4.2285]
["bitfinex","ETHUSD",1726244094517,8.02335408,2410.7,2410.2,4.2285]
["bitfinex","ETHUSD",1726244094518,4.14828,2410.7,2410.2,4.2285]
["bitfinex","ETHUSD",1726244094715,4.14836,2410.6,2410.2,4.2285]
["bitfinex","ETHUSD",1726244095426,8.29661,2410.7,2410.2,4.2285]
["bitfinex","ETHUSD",1726244095734,3.87507408,2410.9,2410.2,5.07101334]
["bitfinex","ETHUSD",1726244096027,4.14812,2410.8,2410.3,4.14885]
["bitfinex","ETHUSD",1726244096200,4.14818,2410.7,2410.2,5.07101334]
["bitfinex","ETHUSD",1726244096532,4.14855,2410.5,2410.2,4.2285]
["bitfinex","ETHUSD",1726244097627,4.14871,2410.4,2410.2,4.2285]
["bitfinex","ETHUSD",1726244097850,4.14852,2410.5,2410.2,4.2285]
["bitfinex","ETHUSD",1726244098534,4.14827,2410.7,2410.2,5.066278]
["bitfinex","ETHUSD",1726244098693,4.14827,2410.7,2410.2,4.2285]
["bitfinex","ETHUSD",1726244098694,4.14843,2410.6,2410.2,4.2285]
["bitfinex","ETHUSD",1726244099356,4.14854,2410.5,2410.2,4.2285]
["bitfinex","ETHUSD",1726244099491,8.29721,2410.5,2410.2,4.2285]
["bitfinex","ETHUSD",1726244099697,4.14854,2410.5,2410.2,4.2285]
["bitfinex","ETHUSD",1726244100129,4.14835,2410.6,2410.2,4.2285]
["bitfinex","ETHUSD",1726244100330,4.14852,2410.5,2410.2,5.066271]
["bitfinex","ETHUSD",1726244100639,4.14852,2410.5,2410.2,4.2285]
["bitfinex","ETHUSD",1726244100829,4.14845,2410.6,2410.2,4.2285]
["bitfinex","ETHUSD",1726244101437,6.87507408,2411.1,2410.3,4.986518]
["bitfinex","ETHUSD",1726244101811,6.87507408,2411.1,2410.3,4.14875]
["bitfinex","ETHUSD",1726244101812,8.29622,2410.8,2410.3,4.14875]
["bitfinex","ETHUSD",1726244102256,8.29622,2410.8,2410.3,4.1642108]
["bitfinex","ETHUSD",1726244102257,4.14808,2410.8,2410.3,4.1642108]
["bitfinex","ETHUSD",1726244102555,4.14808,2410.8,2410.4,0.837725]
["bitfinex","ETHUSD",1726244102726,4.14808,2410.8,2410.3,0.0154608]
["bitfinex","ETHUSD",1726244102918,4.14808,2410.8,2410.3,4.1642308]
["bitfinex","ETHUSD",1726244104143,4.14777,2411.0,2410.3,4.1642308]
["bitfinex","ETHUSD",1726244104144,4.14777,2411.0,2410.5,7.8804]
["bitfinex","ETHUSD",1726244104321,4.14777,2411.0,2410.6,1.202898]
["bitfinex","ETHUSD",1726244104658,4.1479,2410.9,2410.5,3.732]
["bitfinex","ETHUSD",1726244104855,4.1481,2410.8,2410.5,3.732]
["bitfinex","ETHUSD",1726244105150,4.14783,2410.9,2410.5,3.7474608]
["bitfinex","ETHUSD",1726244105323,4.14825,2410.7,2410.5,3.7474608]
["bitfinex","ETHUSD",1726244106022,8.29653,2410.7,2410.5,3.7474608]
["bitfinex","ETHUSD",1726244106218,4.14825,2410.7,2410.5,3.7474608]
["bitfinex","ETHUSD",1726244106413,1.25860941,2410.7,2410.5,3.7474608]
["bitfinex","ETHUSD",1726244106738,4.14834,2410.6,2410.5,0.0154608]
["bitfinex","ETHUSD",1726244106924,8.29668,2410.6,2410.5,0.0154608]
["bitfinex","ETHUSD",1726244107226,11.29668,2410.6,2410.5,0.0154608]
["bitfinex","ETHUSD",1726244108252,4.14834,2410.6,2410.5,0.0154608]
["bitfinex","ETHUSD",1726244108453,4.14817,2410.7,2410.5,0.0154608]
["bitfinex","ETHUSD",1726244108668,4.14779,2411.0,2410.5,3.7993608]
["bitfinex","ETHUSD",1726244108832,4.14792,2410.9,2410.5,4.59416288]
["bitfinex","ETHUSD",1726244109164,4.14779,2411.0,2410.5,8.74267288]
["bitfinex","ETHUSD",1726244109360,8.2956,2411.0,2410.5,4.59416288]
["bitfinex","ETHUSD",1726244109828,4.14797,2410.9,2410.5,4.59416288]
["bitfinex","ETHUSD",1726244110034,4.14801,2410.8,2410.5,4.59416288]
["bitfinex","ETHUSD",1726244110226,4.14801,2410.8,2410.5,3.7993608]
["bitfinex","ETHUSD",1726244110227,4.14823,2410.7,2410.5,3.7993608]
["bitfinex","ETHUSD",1726244110419,6.6636,2411.3,2410.5,0.0154608]
["bitfinex","ETHUSD",1726244110420,4.14834,2410.6,2410.5,0.0154608]
["bitfinex","ETHUSD",1726244110728,8.29668,2410.6,2410.5,0.0154608]
["bitfinex","ETHUSD",1726244110929,4.14834,2410.6,2410.5,0.0154608]
["bitfinex","ETHUSD",1726244111145,4.14826,2410.7,2410.5,0.0154608]
["bitfinex","ETHUSD",1726244111666,4.14834,2410.6,2410.5,0.0154608]
["bitfinex","ETHUSD",1726244111823,8.29668,2410.6,2410.5,0.0154608]
["bitfinex","ETHUSD",1726244112024,9.126348,2410.6,2410.5,0.0154608]
["bitfinex","ETHUSD",1726244112361,19.967288,2410.6,2410.5,0.0154608]
["bitfinex","ETHUSD",1726244114725,15.818948,2410.6,2410.5,0.0154608]
["bitfinex","ETHUSD",1726244115040,7.14834,2410.6,2410.5,0.0154608]
["bitfinex","ETHUSD",1726244116148,4.14796,2410.9,2410.5,0.0154608]
["bitfinex","ETHUSD",1726244116328,4.14792,2410.9,2410.5,0.0154608]
["bitfinex","ETHUSD",1726244116529,8.29583,2410.9,2410.5,0.0154608]
["bitfinex","ETHUSD",1726244116792,8.29583,2410.9,2410.5,0.80942988]
["bitfinex","ETHUSD",1726244116793,4.14791,2410.9,2410.5,0.80942988]
["bitfinex","ETHUSD",1726244116990,8.29587,2410.9,2410.5,0.80942988]
["bitfinex","ETHUSD",1726244117464,8.29588,2410.9,2410.5,0.80942988]
["bitfinex","ETHUSD",1726244117663,8.29588,2410.9,2410.5,4.95791988]
["bitfinex","ETHUSD",1726244117664,4.14791,2410.9,2410.5,4.95791988]
["bitfinex","ETHUSD",1726244117865,4.14791,2410.9,2410.5,0.0154608]
["bitfinex","ETHUSD",1726244118473,4.14834,2410.6,2410.5,0.0154608]
["bitfinex","ETHUSD",1726244120580,8.29668,2410.6,2410.5,0.0154608]
["bitfinex","ETHUSD",1726244121080,4.14834,2410.6,2410.5,0.0154608]
["bitfinex","ETHUSD",1726244121439,4.14795,2410.9,2410.5,0.0154608]
["bitfinex","ETHUSD",1726244121770,4.14808,2410.8,2410.5,0.0154608]
["bitfinex","ETHUSD",1726244121966,8.29624,2410.8,2410.5,0.0154608]
["bitfinex","ETHUSD",1726244122480,4.14808,2410.8,2410.5,0.0154608]
["bitfinex","ETHUSD",1726244122653,4.14817,2410.7,2410.5,0.0154608]
["bitfinex","ETHUSD",1726244123041,4.14808,2410.8,2410.5,0.0154608]
["bitfinex","ETHUSD",1726244123254,4.14784,2410.9,2410.5,0.0154608]
["bitfinex","ETHUSD",1726244123437,4.14814,2410.8,2410.5,0.0154608]
["bitfinex","ETHUSD",1726244124688,4.14808,2410.8,2410.5,0.0154608]
["bitfinex","ETHUSD",1726244124989,4.14786,2410.9,2410.5,0.0154608]
["bitfinex","ETHUSD",1726244125171,4.14829,2410.7,2410.5,0.0154608]
["bitfinex","ETHUSD",1726244125372,4.14817,2410.7,2410.5,0.0154608]
["bitfinex","ETHUSD",1726244126049,4.14779,2411.0,2410.5,0.0154608]
["bitfinex","ETHUSD",1726244126370,4.14801,2410.8,2410.5,0.0154608]
["bitfinex","ETHUSD",1726244128961,16.32009408,2410.6,2410.5,0.0154608]
["bitfinex","ETHUSD",1726244129272,4.14834,2410.6,2410.5,0.0154608]
["bitfinex","ETHUSD",1726244129790,8.29668,2410.6,2410.5,0.0154608]
["bitfinex","ETHUSD",1726244129991,4.14834,2410.6,2410.5,0.0154608]
["bitfinex","ETHUSD",1726244130627,8.29668,2410.6,2410.5,0.0154608]
["bitfinex","ETHUSD",1726244131363,9.59408625,2410.6,2410.5,0.0154608]
["bitfinex","ETHUSD",1726244132025,8.29668,2410.6,2410.5,0.0154608]
["bitfinex","ETHUSD",1726244133309,4.14834,2410.6,2410.5,0.0154608]
["bitfinex","ETHUSD",1726244133494,4.14819,2410.7,2410.5,0.0154608]
["bitfinex","ETHUSD",1726244133691,4.1481,2410.8,2410.5,0.0154608]
["bitfinex","ETHUSD",1726244133917,4.14809,2410.8,2410.5,0.0154608]
["bitfinex","ETHUSD",1726244134673,4.14821,2410.7,2410.5,0.0154608]
["bitfinex","ETHUSD",1726244135068,8.29622,2410.8,2410.5,0.0154608]
["bitfinex","ETHUSD",1726244135273,4.14818,2410.7,2410.5,0.0154608]
["bitfinex","ETHUSD",1726244136110,4.14775,2411.0,2410.6,3.8188]
["bitfinex","ETHUSD",1726244136283,4.14801,2410.8,2410.6,4.61707708]
["bitfinex","ETHUSD",1726244136484,4.14777,2411.0,2410.6,3.8342608]
["bitfinex","ETHUSD",1726244136868,4.14785,2410.9,2410.6,3.8342608]
["bitfinex","ETHUSD",1726244137270,4.14762,2411.1,2410.6,3.8342608]
["bitfinex","ETHUSD",1726244137470,4.14767,2411.0,2410.7,0.38342608]
["bitfinex","ETHUSD",1726244137806,4.14809,2410.8,2410.6,0.0154608]
["bitfinex","ETHUSD",1726244138199,8.29578,2410.9,2410.6,0.0154608]
["bitfinex","ETHUSD",1726244138366,4.14784,2410.9,2410.6,0.0154608]
["bitfinex","ETHUSD",1726244138570,4.14767,2411.0,2410.6,0.0154608]
["bitfinex","ETHUSD",1726244138806,8.29518,2411.1,2410.6,5.37094488]
["bitfinex","ETHUSD",1726244138970,4.14767,2411.0,2410.6,5.37094488]
["bitfinex","ETHUSD",1726244139170,4.14758,2411.1,2410.6,1.22262488]
["bitfinex","ETHUSD",1726244139171,4.14785,2410.9,2410.6,1.22262488]
["bitfinex","ETHUSD",1726244139416,8.2958,2410.9,2410.6,1.22262488]
["bitfinex","ETHUSD",1726244139655,4.1481,2410.8,2410.6,0.0154608]
["bitfinex","ETHUSD",1726244139800,4.14766,2411.0,2410.7,3.7338]
["bitfinex","ETHUSD",1726244140243,1.34885932,2411.3,2410.7,3.7338]
["bitfinex","ETHUSD",1726244140244,4.148,2410.8,2410.7,3.7338]
["bitfinex","ETHUSD",1726244140457,4.14784,2410.9,2410.7,3.7338]
["bitfinex","ETHUSD",1726244140610,4.148,2410.8,2410.7,3.7492608]
["bitfinex","ETHUSD",1726244141120,4.148,2410.8,2410.7,0.0154608]
["bitfinex","ETHUSD",1726244141701,4.14787,2410.9,2410.7,0.0154608]
["bitfinex","ETHUSD",1726244141946,4.148,2410.8,2410.7,0.0154608]
["bitfinex","ETHUSD",1726244142235,4.14787,2410.9,2410.7,0.0154608]
["bitfinex","ETHUSD",1726244142537,8.29582,2410.9,2410.7,0.0154608]
["bitfinex","ETHUSD",1726244142724,4.14787,2410.9,2410.7,0.0154608]
["bitfinex","ETHUSD",1726244144014,3.0,2411.2,2410.9,4.14772]
["bitfinex","ETHUSD",1726244144221,7.44,2411.4,2411.0,0.796652]
["bitfinex","ETHUSD",1726244144222,11.5871,2411.4,2411.0,0.796652]
["bitfinex","ETHUSD",1726244145140,7.44,2411.4,2411.0,4.944202]
["bitfinex","ETHUSD",1726244145440,7.44,2411.4,2411.2,3.8188]
["bitfinex","ETHUSD",1726244145643,0.06,2411.4,2411.2,3.8188]
["bitfinex","ETHUSD",1726244146029,0.06,2411.6,2411.2,12.1133]
["bitfinex","ETHUSD",1726244146231,0.06,2411.6,2411.3,1.26077202]
["bitfinex","ETHUSD",1726244146437,0.06,2411.6,2411.3,5.40787202]
["bitfinex","ETHUSD",1726244146732,0.06,2411.6,2411.4,4.14687]
["bitfinex","ETHUSD",1726244146915,0.06,2411.6,2411.5,0.08292393]
["bitfinex","ETHUSD",1726244147144,0.06,2411.6,2411.5,8.01091393]
["bitfinex","ETHUSD",1726244147329,0.06,2411.6,2411.5,9.35276952]
["bitfinex","ETHUSD",1726244147536,0.06,2412.0,2411.7,4.14631]
["bitfinex","ETHUSD",1726244147729,7.38,2412.1,2411.8,0.08291539]
["bitfinex","ETHUSD",1726244147730,0.06,2412.1,2411.8,0.08291539]
["bitfinex","ETHUSD",1726244147934,0.06,2412.1,2411.9,3.8188]
["bitfinex","ETHUSD",1726244148743,0.06,2412.1,2412.0,4.22883838]
["bitfinex","ETHUSD",1726244149246,0.06,2412.1,2411.9,3.8188]
["bitfinex","ETHUSD",1726244149766,3.06,2412.4,2411.9,7.96487]
["bitfinex","ETHUSD",1726244150182,4.20524,2412.4,2412.0,0.796487]
["bitfinex","ETHUSD",1726244150234,4.14543,2412.3,2412.0,0.796487]
["bitfinex","ETHUSD",1726244150563,4.14559,2412.2,2412.0,0.796487]
["bitfinex","ETHUSD",1726244150772,8.29094,2412.3,2411.9,3.8188]
["bitfinex","ETHUSD",1726244150933,4.14543,2412.3,2411.9,3.8188]
["bitfinex","ETHUSD",1726244151338,4.14543,2412.3,2411.9,5.029938]
["bitfinex","ETHUSD",1726244152033,3.0,2412.3,2411.9,9.176008]
["bitfinex","ETHUSD",1726244152252,0.06,2412.4,2411.9,7.96487]
["bitfinex","ETHUSD",1726244152453,0.06,2412.4,2411.9,12.11081]
["bitfinex","ETHUSD",1726244152626,0.06,2412.4,2411.4,3.87507408]
["bitfinex","ETHUSD",1726244152627,0.06,2412.4,2412.0,1.211081]
["bitfinex","ETHUSD",1726244152846,0.06,2412.5,2412.4,4.14524]
["bitfinex","ETHUSD",1726244153142,7.4050312,2412.9,2412.4,3.6795]
["bitfinex","ETHUSD",1726244153143,4.14469,2412.8,2412.4,3.6795]
["bitfinex","ETHUSD",1726244153565,0.0850312,2412.9,2412.4,9.021752]
["bitfinex","ETHUSD",1726244153566,4.2294212,2412.9,2412.4,9.021752]
["bitfinex","ETHUSD",1726244153766,0.0850312,2412.9,2412.5,4.14504]
["bitfinex","ETHUSD",1726244153938,0.0850312,2412.9,2412.6,5.4615592]
["bitfinex","ETHUSD",1726244154954,0.0850312,2412.9,2412.6,1.3166792]
["bitfinex","ETHUSD",1726244155472,4.2295112,2412.9,2412.6,1.3166792]
["bitfinex","ETHUSD",1726244156139,4.2295112,2412.9,2412.4,7.82463]
["bitfinex","ETHUSD",1726244156539,8.3740312,2412.9,2412.4,7.82463]
["bitfinex","ETHUSD",1726244156769,8.3740612,2412.9,2412.4,3.6795]
["bitfinex","ETHUSD",1726244156971,0.0850312,2412.9,2412.5,4.14496]
["bitfinex","ETHUSD",1726244157269,0.0850312,2412.9,2412.6,0.782446]
["bitfinex","ETHUSD",1726244158426,0.0850312,2412.9,2412.1,3.8188]
["bitfinex","ETHUSD",1726244158427,4.14538,2412.4,2412.1,3.8188]
["bitfinex","ETHUSD",1726244158633,4.14535,2412.4,2412.1,3.8188]
["bitfinex","ETHUSD",1726244159167,3.0,2412.5,2412.1,3.8188]
["bitfinex","ETHUSD",1726244159358,3.0,2412.5,2412.2,0.38188]
["bitfinex","ETHUSD",1726244159878,0.0850312,2412.9,2412.4,4.14523]
["bitfinex","ETHUSD",1726244160033,3.0850312,2412.9,2412.6,3.7581]
["bitfinex","ETHUSD",1726244160555,0.0850312,2412.9,2412.6,3.7581]
["bitfinex","ETHUSD",1726244160955,0.0850312,2412.9,2412.7,0.6328806]
["bitfinex","ETHUSD",1726244161149,0.0850312,2412.9,2412.8,0.85357906]
["bitfinex","ETHUSD",1726244161678,4.14456,2412.8,2412.5,0.414523]
["bitfinex","ETHUSD",1726244161829,0.0850312,2412.9,2412.5,0.414523]
["bitfinex","ETHUSD",1726244162038,4.2295212,2412.9,2412.5,0.414523]
["bitfinex","ETHUSD",1726244162431,0.0850312,2412.9,2412.5,4.559483]
["bitfinex","ETHUSD",1726244162642,0.0850312,2412.9,2412.6,1.2449323]
["bitfinex","ETHUSD",1726244162854,0.0850312,2412.9,2412.8,8.28912]
["bitfinex","ETHUSD",1726244163165,0.0850312,2412.9,2412.8,3.8168]
["bitfinex","ETHUSD",1726244163363,0.0850312,2412.9,2412.8,7.96136]
["bitfinex","ETHUSD",1726244163578,0.0850312,2412.9,2412.8,9.29646023]
["bitfinex","ETHUSD",1726244164103,0.06,2412.9,2412.8,5.15190023]
["bitfinex","ETHUSD",1726244164239,15.510492,2413.6,2412.8,5.15190023]
["bitfinex","ETHUSD",1726244164240,7.15865171,2415.9,2414.2,4.14215]
["bitfinex","ETHUSD",1726244164440,4.61425799,2415.1,2414.2,8.698515]
["bitfinex","ETHUSD",1726244164678,4.181232,2415.1,2414.2,8.698515]
["bitfinex","ETHUSD",1726244164861,8.321952,2415.1,2414.2,8.698515]
["bitfinex","ETHUSD",1726244165068,4.181212,2415.1,2414.2,8.698515]
["bitfinex","ETHUSD",1726244165266,4.181192,2415.1,2414.2,12.430315]
["bitfinex","ETHUSD",1726244165473,4.14115,2414.8,2414.2,8.288165]
["bitfinex","ETHUSD",1726244166079,4.14115,2414.8,2414.2,4.146015]
["bitfinex","ETHUSD",1726244166080,4.14134,2414.7,2414.2,4.146015]
["bitfinex","ETHUSD",1726244166245,4.14115,2414.8,2414.2,8.288165]
["bitfinex","ETHUSD",1726244166853,4.14115,2414.8,2414.2,8.838165]
["bitfinex","ETHUSD",1726244167371,4.14115,2414.8,2414.2,4.696015]
["bitfinex","ETHUSD",1726244167372,4.1413,2414.7,2414.2,4.696015]
["bitfinex","ETHUSD",1726244167777,3.91556608,2415.1,2414.2,0.414215]
["bitfinex","ETHUSD",1726244167782,4.14183,2414.4,2413.5,8.28651]
["bitfinex","ETHUSD",1726244167943,4.14216,2414.2,2413.6,7.87487]
["bitfinex","ETHUSD",1726244168247,4.14183,2414.4,2413.8,4.14284]
["bitfinex","ETHUSD",1726244168442,4.182482,2414.3,2413.7,4.930477]
["bitfinex","ETHUSD",1726244168674,4.14285,2413.8,2413.3,3.7318]
["bitfinex","ETHUSD",1726244168989,4.14297,2413.8,2413.1,8.28784]
["bitfinex","ETHUSD",1726244169199,4.14297,2413.8,2413.2,0.80190441]
["bitfinex","ETHUSD",1726244169751,4.14302,2413.7,2413.2,0.80190441]
["bitfinex","ETHUSD",1726244169951,4.14319,2413.6,2413.2,0.80190441]
["bitfinex","ETHUSD",1726244170152,4.14319,2413.6,2413.3,0.49458244]
["bitfinex","ETHUSD",1726244170599,4.14319,2413.6,2413.0,3.7318]
["bitfinex","ETHUSD",1726244170750,4.14387,2413.2,2412.6,3.6668]
["bitfinex","ETHUSD",1726244171660,3.0,2413.2,2412.6,3.6668]
["bitfinex","ETHUSD",1726244172002,4.14449,2412.9,2412.5,0.414523]
["bitfinex","ETHUSD",1726244172365,4.14419,2413.1,2412.5,4.559483]
["bitfinex","ETHUSD",1726244172691,11.28759,2413.3,2412.7,4.14473]
["bitfinex","ETHUSD",1726244173017,4.14432,2413.0,2412.6,0.4559483]
["bitfinex","ETHUSD",1726244173298,3.0,2413.1,2412.5,4.559493]
["bitfinex","ETHUSD",1726244173465,3.0,2413.1,2412.6,0.4559493]
["bitfinex","ETHUSD",1726244173674,4.14422,2413.0,2412.6,0.4559493]
["bitfinex","ETHUSD",1726244173867,4.14422,2413.0,2412.5,0.414523]
["bitfinex","ETHUSD",1726244174565,4.14449,2412.9,2412.5,0.414523]
["bitfinex","ETHUSD",1726244175090,4.14422,2413.0,2412.5,0.414523]
["bitfinex","ETHUSD",1726244175091,4.14422,2413.0,2412.6,0.55]
["bitfinex","ETHUSD",1726244175405,4.14458,2412.8,2412.6,0.5109743]
["bitfinex","ETHUSD",1726244175603,4.14458,2412.8,2412.4,0.55]
["bitfinex","ETHUSD",1726244175955,4.14378,2413.3,2411.9,8.90172764]
["bitfinex","ETHUSD",1726244175956,4.14525,2412.4,2411.9,7.87705]
["bitfinex","ETHUSD",1726244176151,4.14525,2412.4,2411.9,4.62127276]
["bitfinex","ETHUSD",1726244176353,4.14542,2412.3,2411.9,4.62127276]
["bitfinex","ETHUSD",1726244176653,4.14525,2412.4,2412.0,0.87675428]
["bitfinex","ETHUSD",1726244176886,4.14525,2412.4,2411.9,4.62127276]
["bitfinex","ETHUSD",1726244177319,4.14525,2412.4,2411.9,8.76735276]
["bitfinex","ETHUSD",1726244177517,4.14525,2412.4,2411.9,4.62127276]
["bitfinex","ETHUSD",1726244177727,4.14525,2412.4,2412.0,0.46212728]
["bitfinex","ETHUSD",1726244178037,4.14554,2412.3,2412.0,0.46212728]
["bitfinex","ETHUSD",1726244178177,4.14525,2412.4,2412.0,0.46212728]
["bitfinex","ETHUSD",1726244179481,4.1456,2412.2,2411.9,4.62127276]
["bitfinex","ETHUSD",1726244179693,4.1456,2412.2,2411.6,4.14662]
["bitfinex","ETHUSD",1726244179694,4.14581,2412.1,2411.6,4.14662]
["bitfinex","ETHUSD",1726244179977,4.14581,2412.1,2411.5,3.7318]
["bitfinex","ETHUSD",1726244179978,4.14601,2412.0,2411.7,0.787842]
["bitfinex","ETHUSD",1726244180182,4.14581,2412.1,2411.5,7.87858]
["bitfinex","ETHUSD",1726244180831,4.14581,2412.1,2411.6,4.69661]
["bitfinex","ETHUSD",1726244181025,4.14581,2412.1,2411.7,0.842841]
["bitfinex","ETHUSD",1726244181533,8.29166,2412.1,2411.7,0.842841]
["bitfinex","ETHUSD",1726244181681,4.14581,2412.1,2411.7,0.842841]
["bitfinex","ETHUSD",1726244182120,3.0,2412.2,2411.8,0.55]
["bitfinex","ETHUSD",1726244182328,3.0,2412.5,2411.8,1.1589451]
["bitfinex","ETHUSD",1726244182482,3.0,2412.5,2411.6,4.14653]
["bitfinex","ETHUSD",1726244182483,4.1459,2412.1,2411.6,0.55]
["bitfinex","ETHUSD",1726244182684,4.1459,2412.1,2411.6,1.8115902]
["bitfinex","ETHUSD",1726244182890,4.1459,2412.1,2411.5,7.87857]
["bitfinex","ETHUSD",1726244182891,8.08341,2412.1,2411.4,0.040492]
["bitfinex","ETHUSD",1726244183100,4.14636,2411.8,2411.4,0.040492]
["bitfinex","ETHUSD",1726244183323,4.14654,2411.7,2411.4,0.040492]
["bitfinex","ETHUSD",1726244183617,8.29276,2411.8,2411.4,0.040492]
["bitfinex","ETHUSD",1726244183823,4.14647,2411.7,2411.4,0.040492]
["bitfinex","ETHUSD",1726244183982,8.29277,2411.8,2411.4,0.040492]
["bitfinex","ETHUSD",1726244184180,4.14679,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726244184419,8.29358,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726244184583,4.14679,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726244185289,11.29358,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726244187122,7.14679,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726244189583,11.29358,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726244189837,7.14679,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726244190715,3.0,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726244190892,7.14679,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726244192030,11.29358,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726244193300,15.44037,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726244193501,18.25482276,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726244194220,22.12745637,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726244195130,7.14679,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726244195629,11.29358,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726244195795,7.14679,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726244196137,11.29358,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726244196286,19.11877,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726244196636,21.445311,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726244197818,25.592101,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726244198131,21.445311,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726244198834,21.445311,2411.5,2410.7,0.040492]
["bitfinex","ETHUSD",1726244198835,13.151731,2411.5,2410.7,0.040492]
["bitfinex","ETHUSD",1726244198997,11.296,2410.8,2410.7,0.040492]
["bitfinex","ETHUSD",1726244200498,7.148,2410.8,2410.7,0.040492]
["bitfinex","ETHUSD",1726244201111,3.0,2410.8,2410.7,0.040492]
["bitfinex","ETHUSD",1726244201657,3.0,2411.1,2410.7,4.188542]
["bitfinex","ETHUSD",1726244201813,3.0,2411.1,2410.8,1.24694797]
["bitfinex","ETHUSD",1726244202013,3.0,2411.2,2410.8,5.39493796]
["bitfinex","ETHUSD",1726244202310,3.0,2411.2,2410.9,0.543543]
["bitfinex","ETHUSD",1726244202645,7.14731,2411.2,2410.8,1.1639972]
["bitfinex","ETHUSD",1726244202799,7.14737,2411.2,2410.8,1.1639972]
["bitfinex","ETHUSD",1726244204219,4.14751,2411.1,2410.8,1.1639972]
["bitfinex","ETHUSD",1726244204411,7.14731,2411.2,2410.8,1.1639972]
["bitfinex","ETHUSD",1726244204826,4.1475,2411.1,2410.9,0.53526492]
["bitfinex","ETHUSD",1726244205112,11.52691,2411.5,2410.9,3.3031]
["bitfinex","ETHUSD",1726244205316,7.14688,2411.5,2411.0,0.55]
["bitfinex","ETHUSD",1726244205518,3.0,2411.3,2411.1,0.38531]
["bitfinex","ETHUSD",1726244205715,7.14716,2411.3,2411.1,0.38531]
["bitfinex","ETHUSD",1726244206051,4.14716,2411.3,2411.1,0.38531]
["bitfinex","ETHUSD",1726244206813,4.14716,2411.3,2410.9,3.3031]
["bitfinex","ETHUSD",1726244207015,4.1475,2411.1,2410.9,3.3031]
["bitfinex","ETHUSD",1726244207212,4.14716,2411.3,2410.9,3.3031]
["bitfinex","ETHUSD",1726244207703,4.14716,2411.3,2410.9,7.45092]
["bitfinex","ETHUSD",1726244207908,4.14716,2411.3,2411.0,1.159882]
["bitfinex","ETHUSD",1726244208369,4.14698,2411.4,2411.0,1.159882]
["bitfinex","ETHUSD",1726244208514,7.14691,2411.5,2411.0,5.307452]
["bitfinex","ETHUSD",1726244208515,3.0,2411.3,2411.0,5.307452]
["bitfinex","ETHUSD",1726244208713,7.14704,2411.4,2410.9,7.45092]
["bitfinex","ETHUSD",1726244209047,7.14704,2411.4,2411.0,4.892742]
["bitfinex","ETHUSD",1726244209048,3.0,2411.4,2411.0,4.892742]
["bitfinex","ETHUSD",1726244209237,3.0,2411.4,2411.0,0.745092]
["bitfinex","ETHUSD",1726244209538,7.14706,2411.4,2411.0,0.745092]
["bitfinex","ETHUSD",1726244210317,7.14699,2411.4,2411.0,0.745092]
["bitfinex","ETHUSD",1726244210516,7.14699,2411.4,2411.1,0.8195922]
["bitfinex","ETHUSD",1726244211157,4.14716,2411.3,2411.1,0.8195922]
["bitfinex","ETHUSD",1726244211451,4.14733,2411.2,2410.9,3.2531]
["bitfinex","ETHUSD",1726244213044,4.14748,2411.1,2410.9,3.2531]
["bitfinex","ETHUSD",1726244213321,4.14794,2410.9,2410.7,0.040492]
["bitfinex","ETHUSD",1726244213557,4.14773,2411.0,2410.7,0.040492]
["bitfinex","ETHUSD",1726244213710,8.29548,2411.0,2410.7,0.040492]
["bitfinex","ETHUSD",1726244213913,3.0,2411.1,2410.7,0.040492]
["bitfinex","ETHUSD",1726244214111,4.1475,2411.1,2410.7,0.040492]
["bitfinex","ETHUSD",1726244214346,4.1475,2411.1,2410.7,5.0223242]
["bitfinex","ETHUSD",1726244214556,7.14698,2411.4,2410.9,0.55]
["bitfinex","ETHUSD",1726244214738,3.0,2411.3,2410.9,4.69781]
["bitfinex","ETHUSD",1726244214928,3.0,2411.3,2411.0,1.209891]
["bitfinex","ETHUSD",1726244215514,3.0,2411.3,2411.0,5.357521]
["bitfinex","ETHUSD",1726244215916,3.0,2411.3,2411.0,1.209891]
["bitfinex","ETHUSD",1726244216513,7.14714,2411.3,2411.0,1.209891]
["bitfinex","ETHUSD",1726244216713,7.14714,2411.3,2410.9,0.55]
["bitfinex","ETHUSD",1726244216941,7.14714,2411.3,2410.7,0.040492]
["bitfinex","ETHUSD",1726244216942,4.148,2410.8,2410.7,0.040492]
["bitfinex","ETHUSD",1726244217150,4.14783,2410.9,2410.7,0.040492]
["bitfinex","ETHUSD",1726244217932,4.148,2410.8,2410.7,0.040492]
["bitfinex","ETHUSD",1726244218119,8.296,2410.8,2410.7,0.040492]
["bitfinex","ETHUSD",1726244218762,3.0,2410.9,2410.7,0.040492]
["bitfinex","ETHUSD",1726244219454,4.148,2410.8,2410.7,0.040492]
["bitfinex","ETHUSD",1726244219873,3.0,2410.9,2410.7,0.040492]
["bitfinex","ETHUSD",1726244220052,4.148,2410.8,2410.7,0.040492]
["bitfinex","ETHUSD",1726244220262,4.977569,2410.8,2410.7,0.040492]
["bitfinex","ETHUSD",1726244220546,4.148,2410.8,2410.7,0.040492]
["bitfinex","ETHUSD",1726244220866,3.0,2410.9,2410.7,3.293192]
["bitfinex","ETHUSD",1726244221689,3.0,2411.1,2410.7,3.293192]
["bitfinex","ETHUSD",1726244222020,3.0,2410.9,2410.7,3.293192]
["bitfinex","ETHUSD",1726244223453,7.14757,2411.1,2410.7,3.293192]
["bitfinex","ETHUSD",1726244224162,4.14738,2411.2,2410.7,3.293192]
["bitfinex","ETHUSD",1726244224163,4.14738,2411.2,2410.7,8.6003632]
["bitfinex","ETHUSD",1726244224863,7.38,2411.5,2411.2,4.14718]
["bitfinex","ETHUSD",1726244225032,11.52604,2412.0,2411.3,7.39979]
["bitfinex","ETHUSD",1726244225234,4.14656,2411.7,2411.3,3.2527]
["bitfinex","ETHUSD",1726244225920,4.14655,2411.7,2411.3,3.2527]
["bitfinex","ETHUSD",1726244226262,4.14618,2411.9,2411.3,3.2527]
["bitfinex","ETHUSD",1726244226420,4.14618,2411.9,2411.4,4.14687]
["bitfinex","ETHUSD",1726244226620,4.14618,2411.9,2411.3,7.39972]
["bitfinex","ETHUSD",1726244226621,4.14628,2411.8,2411.3,7.39972]
["bitfinex","ETHUSD",1726244226852,4.14646,2411.7,2411.3,3.2527]
["bitfinex","ETHUSD",1726244227166,4.14646,2411.7,2411.1,7.40001]
["bitfinex","ETHUSD",1726244227571,4.14646,2411.7,2411.1,11.54737]
["bitfinex","ETHUSD",1726244227772,4.14646,2411.7,2411.1,12.702107]
["bitfinex","ETHUSD",1726244228135,4.14646,2411.7,2411.2,4.14728]
["bitfinex","ETHUSD",1726244228653,4.14633,2411.8,2411.3,4.14709]
["bitfinex","ETHUSD",1726244228846,4.14633,2411.8,2411.3,5.4172707]
["bitfinex","ETHUSD",1726244229049,8.29245,2411.9,2411.3,1.2701807]
["bitfinex","ETHUSD",1726244229249,3.0,2411.8,2411.3,5.4172307]
["bitfinex","ETHUSD",1726244229450,7.14637,2411.8,2411.3,1.2701807]
["bitfinex","ETHUSD",1726244229654,4.14658,2411.7,2411.1,3.2527]
["bitfinex","ETHUSD",1726244229853,8.29341,2411.6,2411.1,3.2527]
["bitfinex","ETHUSD",1726244230082,8.29341,2411.6,2411.1,7.40015]
["bitfinex","ETHUSD",1726244230083,4.14662,2411.6,2411.1,7.40015]
["bitfinex","ETHUSD",1726244230372,4.14662,2411.6,2411.1,8.554915]
["bitfinex","ETHUSD",1726244230579,4.14662,2411.6,2411.1,4.407465]
["bitfinex","ETHUSD",1726244230766,4.14618,2411.9,2411.4,4.14696]
["bitfinex","ETHUSD",1726244231077,3.0,2411.8,2411.4,4.14696]
["bitfinex","ETHUSD",1726244231472,4.14657,2411.7,2411.2,4.14727]
["bitfinex","ETHUSD",1726244231775,4.14676,2411.6,2411.1,4.407465]
["bitfinex","ETHUSD",1726244231977,3.0,2411.6,2411.1,3.2527]
["bitfinex","ETHUSD",1726244232189,4.14719,2411.3,2410.8,3.2527]
["bitfinex","ETHUSD",1726244232477,3.0,2411.6,2410.7,0.040492]
["bitfinex","ETHUSD",1726244232478,4.14766,2411.0,2410.7,0.040492]
["bitfinex","ETHUSD",1726244232677,4.14793,2410.9,2410.7,0.040492]
["bitfinex","ETHUSD",1726244232986,4.14766,2411.0,2410.7,0.040492]
["bitfinex","ETHUSD",1726244233180,4.14784,2410.9,2410.7,0.040492]
["bitfinex","ETHUSD",1726244233338,4.14776,2411.0,2410.7,0.040492]
["bitfinex","ETHUSD",1726244233536,4.14783,2410.9,2410.7,0.040492]
["bitfinex","ETHUSD",1726244233767,8.2958,2410.9,2410.7,0.040492]
["bitfinex","ETHUSD",1726244234041,11.296,2410.8,2410.7,0.040492]
["bitfinex","ETHUSD",1726244234769,7.148,2410.8,2410.7,0.040492]
["bitfinex","ETHUSD",1726244235362,11.296,2410.8,2410.7,0.040492]
["bitfinex","ETHUSD",1726244235780,7.148,2410.8,2410.7,0.040492]
["bitfinex","ETHUSD",1726244236081,11.296,2410.8,2410.7,0.040492]
["bitfinex","ETHUSD",1726244236254,12.4741142,2410.8,2410.7,0.040492]
["bitfinex","ETHUSD",1726244236766,16.2686142,2410.8,2410.7,0.040492]
["bitfinex","ETHUSD",1726244236983,20.4166142,2410.8,2410.7,0.040492]
["bitfinex","ETHUSD",1726244237340,16.2686142,2410.8,2410.7,0.040492]
["bitfinex","ETHUSD",1726244237549,20.4166142,2410.8,2410.7,0.040492]
["bitfinex","ETHUSD",1726244239176,20.4166142,2410.8,2409.9,0.040492]
["bitfinex","ETHUSD",1726244239177,7.14937,2410.0,2409.9,0.040492]
["bitfinex","ETHUSD",1726244239362,11.29874,2410.0,2409.9,0.040492]
["bitfinex","ETHUSD",1726244239600,7.14937,2410.0,2409.9,0.040492]
["bitfinex","ETHUSD",1726244239852,7.14922,2410.1,2409.9,0.040492]
["bitfinex","ETHUSD",1726244240093,3.0,2410.1,2409.9,0.040492]
["bitfinex","ETHUSD",1726244240243,3.0,2410.1,2409.9,0.4595132]
["bitfinex","ETHUSD",1726244240564,7.1489,2410.3,2410.0,3.2932]
["bitfinex","ETHUSD",1726244240746,4.14886,2410.3,2410.0,3.2932]
["bitfinex","ETHUSD",1726244241876,4.14886,2410.3,2409.9,0.040492]
["bitfinex","ETHUSD",1726244242113,4.14886,2410.3,2409.9,0.4595042]
["bitfinex","ETHUSD",1726244242915,8.29782,2410.3,2409.9,0.4595042]
["bitfinex","ETHUSD",1726244243126,4.14886,2410.3,2409.9,0.4595042]
["bitfinex","ETHUSD",1726244243481,3.0,2410.4,2409.9,0.4595042]
["bitfinex","ETHUSD",1726244243683,7.14883,2410.4,2409.9,0.4595042]
["bitfinex","ETHUSD",1726244243918,4.1489,2410.3,2409.9,0.4595042]
["bitfinex","ETHUSD",1726244244630,7.14883,2410.4,2409.9,0.4595042]
["bitfinex","ETHUSD",1726244245287,4.14894,2410.3,2409.9,0.4595042]
["bitfinex","ETHUSD",1726244245486,11.148,2410.6,2409.9,0.040492]
["bitfinex","ETHUSD",1726244245487,4.14915,2410.2,2409.9,0.040492]
["bitfinex","ETHUSD",1726244245689,3.0,2410.5,2409.9,0.040492]
["bitfinex","ETHUSD",1726244246152,8.29834,2410.2,2409.9,0.040492]
["bitfinex","ETHUSD",1726244246489,4.979004,2410.2,2409.9,0.040492]
["bitfinex","ETHUSD",1726244246635,8.29829,2410.2,2409.9,0.040492]
["bitfinex","ETHUSD",1726244246836,4.14924,2410.1,2409.9,0.040492]
["bitfinex","ETHUSD",1726244247018,4.14937,2410.0,2409.9,0.040492]
["bitfinex","ETHUSD",1726244247528,8.29874,2410.0,2409.9,0.040492]
["bitfinex","ETHUSD",1726244247738,11.29874,2410.0,2409.9,0.040492]
["bitfinex","ETHUSD",1726244249795,3.0,2410.0,2409.9,0.040492]
["bitfinex","ETHUSD",1726244250035,7.38,2410.6,2409.9,6.256812]
["bitfinex","ETHUSD",1726244250036,4.14879,2410.4,2409.9,6.256812]
["bitfinex","ETHUSD",1726244250345,11.52836,2410.6,2410.0,0.6256812]
["bitfinex","ETHUSD",1726244250537,4.1487,2410.4,2410.0,0.6256812]
["bitfinex","ETHUSD",1726244251046,4.14836,2410.6,2410.0,0.6256812]
["bitfinex","ETHUSD",1726244251047,4.14906,2410.2,2410.0,0.6256812]
["bitfinex","ETHUSD",1726244251332,4.14906,2410.2,2409.9,2.107392]
["bitfinex","ETHUSD",1726244251523,4.14879,2410.4,2409.9,2.107392]
["bitfinex","ETHUSD",1726244251524,7.1489,2410.3,2409.9,2.107392]
["bitfinex","ETHUSD",1726244252486,4.14908,2410.2,2409.9,0.040492]
["bitfinex","ETHUSD",1726244252848,7.49686,2410.2,2409.9,0.040492]
["bitfinex","ETHUSD",1726244253369,4.14937,2410.0,2409.9,0.040492]
["bitfinex","ETHUSD",1726244253544,7.14937,2410.0,2409.9,0.040492]
["bitfinex","ETHUSD",1726244253741,15.901878,2410.0,2409.9,0.040492]
["bitfinex","ETHUSD",1726244254069,14.43724,2410.0,2409.9,0.040492]
["bitfinex","ETHUSD",1726244254978,23.3499147,2410.0,2409.9,0.040492]
["bitfinex","ETHUSD",1726244255161,14.43724,2410.0,2409.9,0.040492]
["bitfinex","ETHUSD",1726244255339,10.28787,2410.0,2409.9,0.040492]
["bitfinex","ETHUSD",1726244255673,7.14937,2410.0,2409.9,0.040492]
["bitfinex","ETHUSD",1726244255883,3.0,2410.0,2409.9,0.040492]
["bitfinex","ETHUSD",1726244256233,4.14905,2410.2,2409.9,0.040492]
["bitfinex","ETHUSD",1726244256436,3.0,2410.1,2409.9,0.040492]
["bitfinex","ETHUSD",1726244256967,3.0,2410.2,2409.9,0.040492]
["bitfinex","ETHUSD",1726244257640,3.0,2410.1,2409.9,0.040492]
["bitfinex","ETHUSD",1726244259773,7.14922,2410.1,2409.9,0.040492]
["bitfinex","ETHUSD",1726244261272,11.29851,2410.1,2409.9,0.040492]
["bitfinex","ETHUSD",1726244261475,7.14922,2410.1,2409.9,0.040492]
["bitfinex","ETHUSD",1726244262786,11.29852,2410.1,2409.9,0.040492]
["bitfinex","ETHUSD",1726244262981,3.0,2410.1,2409.9,0.040492]
["bitfinex","ETHUSD",1726244263467,7.14925,2410.1,2409.9,0.040492]
["bitfinex","ETHUSD",1726244263838,4.14937,2410.0,2409.9,0.040492]
["bitfinex","ETHUSD",1726244264554,15.829188,2410.0,2409.9,0.040492]
["bitfinex","ETHUSD",1726244267655,7.14972,2409.8,2409.6,0.00080415]
["bitfinex","ETHUSD",1726244268978,3.0,2409.8,2409.6,0.00080415]
["bitfinex","ETHUSD",1726244269478,7.14976,2409.8,2409.6,0.00080415]
["bitfinex","ETHUSD",1726244269846,3.0,2409.8,2409.6,0.00080415]
["bitfinex","ETHUSD",1726244270083,7.14974,2409.8,2409.6,0.00080415]
["bitfinex","ETHUSD",1726244271480,3.0,2409.8,2409.6,0.00080415]
["bitfinex","ETHUSD",1726244272891,7.14981,2409.8,2409.6,0.00080415]
["bitfinex","ETHUSD",1726244273542,6.83870385,2409.6,2409.4,4.15039]
["bitfinex","ETHUSD",1726244275001,6.83870385,2409.6,2409.4,5.1912062]
["bitfinex","ETHUSD",1726244275210,6.83870385,2409.6,2409.5,2.0669]
["bitfinex","ETHUSD",1726244275361,6.83870385,2409.6,2409.5,6.21713]
["bitfinex","ETHUSD",1726244275560,3.0,2409.8,2409.5,6.21713]
["bitfinex","ETHUSD",1726244275937,3.0,2409.8,2409.5,2.0669]
["bitfinex","ETHUSD",1726244276502,3.0,2409.8,2409.5,6.21711]
["bitfinex","ETHUSD",1726244276716,7.86567002,2411.0,2409.5,6.21711]
["bitfinex","ETHUSD",1726244276717,0.04,2410.3,2410.2,2.0669]
["bitfinex","ETHUSD",1726244276865,0.04,2410.5,2410.4,10.36426]
["bitfinex","ETHUSD",1726244277217,0.04,2410.5,2410.4,3.49090314]
["bitfinex","ETHUSD",1726244277506,0.04,2410.5,2410.4,2.0669]
["bitfinex","ETHUSD",1726244279112,0.04,2410.5,2410.1,6.21607]
["bitfinex","ETHUSD",1726244279479,0.04,2410.5,2410.1,2.0669]
["bitfinex","ETHUSD",1726244279700,4.14875,2410.4,2410.1,2.0669]
["bitfinex","ETHUSD",1726244279895,4.18866,2410.5,2410.1,2.0669]
["bitfinex","ETHUSD",1726244280077,4.14889,2410.3,2409.8,1.8158]
["bitfinex","ETHUSD",1726244280276,4.14889,2410.3,2409.8,5.96551]
["bitfinex","ETHUSD",1726244280277,8.29789,2410.3,2409.8,5.96551]
["bitfinex","ETHUSD",1726244280495,4.18863,2410.5,2409.8,7.06169659]
["bitfinex","ETHUSD",1726244280764,7.18865,2410.5,2410.0,4.14923]
["bitfinex","ETHUSD",1726244280963,7.18865,2410.5,2410.1,4.14911]
["bitfinex","ETHUSD",1726244280964,3.04,2410.5,2410.1,4.14911]
["bitfinex","ETHUSD",1726244281169,4.18854,2410.5,2410.0,4.14923]
["bitfinex","ETHUSD",1726244281418,7.14879,2410.4,2410.0,0.596503]
["bitfinex","ETHUSD",1726244281601,7.14879,2410.4,2409.9,4.14954]
["bitfinex","ETHUSD",1726244281772,4.14893,2410.3,2409.8,5.96543]
["bitfinex","ETHUSD",1726244281976,4.14893,2410.3,2409.5,8.33069331]
["bitfinex","ETHUSD",1726244281977,4.14966,2409.9,2409.5,2.66219586]
["bitfinex","ETHUSD",1726244282283,4.14966,2409.9,2409.5,1.8158]
["bitfinex","ETHUSD",1726244282496,14.3968714,2410.3,2409.6,4.15006]
["bitfinex","ETHUSD",1726244282497,8.29865,2410.1,2409.6,4.15006]
["bitfinex","ETHUSD",1726244282681,4.14929,2410.1,2409.6,4.14996]
["bitfinex","ETHUSD",1726244283016,10.5211,2410.3,2409.8,5.96541]
["bitfinex","ETHUSD",1726244283017,3.0,2410.2,2409.8,5.96541]
["bitfinex","ETHUSD",1726244283229,4.18863,2410.5,2410.0,4.14927]
["bitfinex","ETHUSD",1726244283514,7.18852,2410.5,2410.0,4.14927]
["bitfinex","ETHUSD",1726244283745,7.18852,2410.5,2409.9,0.66301118]
["bitfinex","ETHUSD",1726244284019,4.14879,2410.4,2409.9,4.14954]
["bitfinex","ETHUSD",1726244285322,4.14879,2410.4,2409.8,5.96535]
["bitfinex","ETHUSD",1726244285626,4.14879,2410.4,2409.9,4.14943]
["bitfinex","ETHUSD",1726244285922,4.14907,2410.2,2409.8,1.8158]
["bitfinex","ETHUSD",1726244286213,4.14899,2410.3,2409.8,5.96539]
["bitfinex","ETHUSD",1726244286447,4.14895,2410.3,2409.8,5.96539]
["bitfinex","ETHUSD",1726244286582,4.14895,2410.3,2409.8,7.04339318]
["bitfinex","ETHUSD",1726244286782,8.29792,2410.3,2409.8,7.04339318]
["bitfinex","ETHUSD",1726244287009,4.14895,2410.3,2409.8,7.04339318]
["bitfinex","ETHUSD",1726244287394,8.2979,2410.3,2409.8,7.04339318]
["bitfinex","ETHUSD",1726244287600,4.14911,2410.2,2409.8,1.8158]
["bitfinex","ETHUSD",1726244287830,4.14895,2410.3,2409.8,5.96552]
["bitfinex","ETHUSD",1726244288207,4.14903,2410.2,2409.8,5.96552]
["bitfinex","ETHUSD",1726244288435,0.873988,2409.8,2409.7,0.66470176]
["bitfinex","ETHUSD",1726244288794,0.873988,2409.8,2409.7,4.81459176]
["bitfinex","ETHUSD",1726244290526,0.873988,2409.8,2409.7,8.96448176]
["bitfinex","ETHUSD",1726244290726,0.873988,2409.8,2409.7,5.83862405]
["bitfinex","ETHUSD",1726244290925,0.873988,2409.8,2409.7,4.81459176]
["bitfinex","ETHUSD",1726244291136,0.873988,2409.8,2409.5,4.99654586]
["bitfinex","ETHUSD",1726244291295,7.31579,2409.7,2409.2,5.03751786]
["bitfinex","ETHUSD",1726244291489,7.31579,2409.7,2409.2,0.040492]
["bitfinex","ETHUSD",1726244291490,4.15036,2409.5,2409.2,0.040492]
["bitfinex","ETHUSD",1726244291836,0.04,2409.3,2409.2,0.040492]
["bitfinex","ETHUSD",1726244292391,0.04,2409.3,2409.2,10.98500385]
["bitfinex","ETHUSD",1726244292632,0.873988,2409.8,2409.3,4.15054]
["bitfinex","ETHUSD",1726244292871,0.873988,2409.8,2409.5,4.15022]
["bitfinex","ETHUSD",1726244293915,0.873988,2409.8,2409.5,4.15014]
["bitfinex","ETHUSD",1726244294506,0.873988,2409.8,2409.5,4.15013]
["bitfinex","ETHUSD",1726244294846,0.873988,2409.8,2409.6,4.564993]
["bitfinex","ETHUSD",1726244295010,0.873988,2409.8,2409.6,0.415013]
["bitfinex","ETHUSD",1726244296129,0.873988,2409.8,2409.6,0.49800212]
["bitfinex","ETHUSD",1726244296327,0.873988,2409.8,2409.7,4.14989]
["bitfinex","ETHUSD",1726244296648,0.873988,2409.8,2409.6,0.49800212]
["bitfinex","ETHUSD",1726244296649,0.873988,2409.8,2409.6,0.415013]
["bitfinex","ETHUSD",1726244296942,0.873988,2409.8,2409.5,4.15007]
["bitfinex","ETHUSD",1726244296943,0.873988,2409.8,2409.7,0.46481121]
["bitfinex","ETHUSD",1726244297357,0.873988,2409.8,2409.2,7.76496399]
["bitfinex","ETHUSD",1726244297512,0.873988,2409.8,2409.6,4.14995]
["bitfinex","ETHUSD",1726244297932,0.873988,2409.8,2409.3,0.84639586]
["bitfinex","ETHUSD",1726244297933,0.873988,2409.8,2409.5,4.15021]
["bitfinex","ETHUSD",1726244298408,0.873988,2409.8,2409.5,4.1501]
["bitfinex","ETHUSD",1726244298752,0.873988,2409.8,2409.7,12.1755514]
["bitfinex","ETHUSD",1726244299045,0.873988,2409.8,2409.7,14.73501453]
["bitfinex","ETHUSD",1726244299960,0.873988,2409.8,2409.7,10.85910868]
["bitfinex","ETHUSD",1726244300245,7.38,2410.3,2409.9,4.14946]
["bitfinex","ETHUSD",1726244300549,8.29754,2410.4,2410.0,0.414946]
["bitfinex","ETHUSD",1726244300752,8.29754,2410.4,2409.9,4.14946]
["bitfinex","ETHUSD",1726244300753,4.14872,2410.4,2409.9,8.29892]
["bitfinex","ETHUSD",1726244301054,7.28655,2410.6,2410.1,4.14917]
["bitfinex","ETHUSD",1726244301055,3.0,2410.5,2410.1,4.14917]
["bitfinex","ETHUSD",1726244301448,10.7209,2410.9,2410.5,4.1485]
["bitfinex","ETHUSD",1726244301640,3.3409,2410.9,2410.5,4.14842]
["bitfinex","ETHUSD",1726244301976,4.14767,2411.0,2410.5,4.14842]
["bitfinex","ETHUSD",1726244302122,7.48849,2411.1,2410.5,4.14842]
["bitfinex","ETHUSD",1726244302123,8.641289,2411.1,2410.5,4.14842]
["bitfinex","ETHUSD",1726244302322,3.3409,2411.1,2410.6,4.14824]
["bitfinex","ETHUSD",1726244302567,11.52725,2411.3,2410.7,4.14814]
["bitfinex","ETHUSD",1726244302568,11.52714,2411.3,2410.7,4.14814]
["bitfinex","ETHUSD",1726244302744,11.52714,2411.3,2410.8,0.414814]
["bitfinex","ETHUSD",1726244302745,14.80284,2411.3,2410.8,0.414814]
["bitfinex","ETHUSD",1726244302948,7.42284,2411.3,2410.7,4.14814]
["bitfinex","ETHUSD",1726244303134,7.42285,2411.3,2410.8,4.14789]
["bitfinex","ETHUSD",1726244303335,7.42285,2411.3,2410.7,4.14806]
["bitfinex","ETHUSD",1726244303895,4.14689,2411.5,2410.8,4.14783]
["bitfinex","ETHUSD",1726244304185,14.80225,2411.7,2410.9,4.23075457]
["bitfinex","ETHUSD",1726244304334,4.14665,2411.6,2411.1,3.25427615]
["bitfinex","ETHUSD",1726244305188,8.16025,2411.7,2411.1,3.25427615]
["bitfinex","ETHUSD",1726244305554,4.88455,2411.7,2411.2,4.14731]
["bitfinex","ETHUSD",1726244306586,3.0,2411.8,2411.3,4.14703]
["bitfinex","ETHUSD",1726244307081,3.0763,2411.9,2411.4,4.14694]
["bitfinex","ETHUSD",1726244307236,4.5406002,2411.9,2411.5,4.14678]
["bitfinex","ETHUSD",1726244307437,0.040492,2412.1,2411.7,4.14644]
["bitfinex","ETHUSD",1726244307640,4.186342,2412.1,2411.5,4.14669]
["bitfinex","ETHUSD",1726244307841,0.7316242,2412.0,2411.5,4.14669]
["bitfinex","ETHUSD",1726244308276,0.7316242,2412.0,2411.5,8.29338]
["bitfinex","ETHUSD",1726244308599,0.7316242,2412.0,2411.5,4.14669]
["bitfinex","ETHUSD",1726244308716,0.7316242,2412.0,2411.5,4.14668]
["bitfinex","ETHUSD",1726244308848,0.7316242,2412.0,2411.5,8.29335]
["bitfinex","ETHUSD",1726244309069,0.7316242,2412.0,2411.5,4.14667]
["bitfinex","ETHUSD",1726244309688,8.78411662,2411.9,2411.3,4.14705]
["bitfinex","ETHUSD",1726244309979,4.14656,2411.7,2411.1,4.14736]
["bitfinex","ETHUSD",1726244310278,4.14656,2411.7,2411.1,8.29473]
["bitfinex","ETHUSD",1726244310279,4.14654,2411.7,2411.1,8.29473]
["bitfinex","ETHUSD",1726244310490,0.719766,2411.6,2411.1,8.29473]
["bitfinex","ETHUSD",1726244310643,0.719766,2411.6,2411.2,4.1472]
["bitfinex","ETHUSD",1726244310985,3.0511,2411.8,2411.3,4.14704]
["bitfinex","ETHUSD",1726244311295,3.0511,2411.8,2411.4,4.14695]
["bitfinex","ETHUSD",1726244311469,3.54814144,2411.8,2411.3,8.29409]
["bitfinex","ETHUSD",1726244311668,3.2213,2412.0,2411.6,4.14651]
["bitfinex","ETHUSD",1726244312162,4.186292,2412.1,2411.6,8.29304]
["bitfinex","ETHUSD",1726244312282,4.14639,2411.8,2411.2,4.1472]
["bitfinex","ETHUSD",1726244312488,3.2172,2411.9,2410.8,15.2937214]
["bitfinex","ETHUSD",1726244312489,0.736359,2411.7,2411.0,4.14756]
["bitfinex","ETHUSD",1726244312700,4.14677,2411.6,2411.0,4.14756]
["bitfinex","ETHUSD",1726244313006,3.2172,2411.5,2411.0,4.14756]
["bitfinex","ETHUSD",1726244313174,8.515123,2411.5,2411.0,4.14756]
["bitfinex","ETHUSD",1726244313514,4.368273,2411.5,2411.0,4.14755]
["bitfinex","ETHUSD",1726244313709,4.368273,2411.5,2411.1,4.14747]
["bitfinex","ETHUSD",1726244313869,4.14635,2411.8,2411.1,4.14747]
["bitfinex","ETHUSD",1726244313870,7.18807,2411.8,2411.2,4.14721]
["bitfinex","ETHUSD",1726244314080,4.14648,2411.7,2411.2,4.14721]
["bitfinex","ETHUSD",1726244314808,11.33448,2411.8,2411.3,4.14712]
["bitfinex","ETHUSD",1726244315011,1.133455,2411.7,2411.3,4.14712]
["bitfinex","ETHUSD",1726244315174,5.279915,2411.7,2411.1,4.14731]
["bitfinex","ETHUSD",1726244315516,5.279915,2411.7,2411.1,8.29469]
["bitfinex","ETHUSD",1726244315714,5.279915,2411.7,2411.1,4.14731]
["bitfinex","ETHUSD",1726244315715,5.3935385,2411.6,2411.1,4.14731]
["bitfinex","ETHUSD",1726244315916,1.2467985,2411.6,2411.3,4.14703]
["bitfinex","ETHUSD",1726244316203,7.18801,2411.8,2411.3,4.14703]
["bitfinex","ETHUSD",1726244316408,4.14653,2411.7,2411.2,4.1473]
["bitfinex","ETHUSD",1726244316590,5.279954,2411.7,2411.2,4.1473]
["bitfinex","ETHUSD",1726244316797,1.133424,2411.7,2411.3,4.14711]
["bitfinex","ETHUSD",1726244317306,0.8321524,2411.6,2411.1,4.14739]
["bitfinex","ETHUSD",1726244317525,0.8321524,2411.6,2411.0,4.14761]
["bitfinex","ETHUSD",1726244317701,4.14689,2411.5,2411.0,4.14761]
["bitfinex","ETHUSD",1726244317899,4.14658,2411.7,2411.3,4.14713]
["bitfinex","ETHUSD",1726244318079,3.0417,2411.8,2411.3,4.14713]
["bitfinex","ETHUSD",1726244318398,7.18798,2411.8,2411.3,4.14705]
["bitfinex","ETHUSD",1726244319495,3.0417,2411.8,2411.4,4.14693]
["bitfinex","ETHUSD",1726244319829,3.0,2411.8,2411.3,8.29402]
["bitfinex","ETHUSD",1726244319984,3.0,2411.8,2411.4,4.14691]
["bitfinex","ETHUSD",1726244320709,7.1463,2411.8,2411.3,4.14697]
["bitfinex","ETHUSD",1726244321008,8.89947,2411.8,2411.3,4.14697]
["bitfinex","ETHUSD",1726244321342,4.147,2411.4,2410.9,4.14768]
["bitfinex","ETHUSD",1726244321532,4.147,2411.4,2410.5,4.14841]
["bitfinex","ETHUSD",1726244321533,4.14752,2411.1,2410.5,4.14841]
["bitfinex","ETHUSD",1726244321805,4.14783,2410.9,2410.5,4.14841]
["bitfinex","ETHUSD",1726244321976,8.29515,2411.1,2410.5,4.14841]
["bitfinex","ETHUSD",1726244322180,0.414752,2411.0,2410.5,4.14841]
["bitfinex","ETHUSD",1726244322705,4.562442,2411.0,2410.5,4.14841]
["bitfinex","ETHUSD",1726244322872,3.1344,2410.9,2410.5,8.29682]
["bitfinex","ETHUSD",1726244323075,3.1344,2410.9,2410.5,4.14841]
["bitfinex","ETHUSD",1726244323683,3.2064,2411.2,2410.6,3.8757714]
["bitfinex","ETHUSD",1726244323910,10.35344,2411.4,2410.9,4.14772]
["bitfinex","ETHUSD",1726244324214,11.803459,2411.4,2410.9,4.14772]
["bitfinex","ETHUSD",1726244325624,4.14767,2411.0,2410.1,3.8757714]
["bitfinex","ETHUSD",1726244325766,0.414767,2410.9,2410.4,4.14858]
["bitfinex","ETHUSD",1726244325976,3.2308,2410.9,2410.4,4.14858]
["bitfinex","ETHUSD",1726244326383,3.2308,2410.9,2410.4,4.14857]
["bitfinex","ETHUSD",1726244326807,3.2308,2410.9,2410.5,4.14849]
["bitfinex","ETHUSD",1726244327017,4.14767,2411.0,2410.5,4.14849]
["bitfinex","ETHUSD",1726244327742,3.291,2411.1,2410.6,4.14831]
["bitfinex","ETHUSD",1726244328147,6.152,2411.4,2410.9,4.14774]
["bitfinex","ETHUSD",1726244328646,6.152,2411.4,2411.0,4.14762]
["bitfinex","ETHUSD",1726244329341,3.0,2411.4,2411.0,4.14752]
["bitfinex","ETHUSD",1726244329540,7.29869,2411.6,2411.0,4.562272]
["bitfinex","ETHUSD",1726244329759,7.29869,2411.6,2411.1,4.14747]
["bitfinex","ETHUSD",1726244330042,3.152,2411.6,2411.1,4.14747]
["bitfinex","ETHUSD",1726244330247,4.14646,2411.7,2411.2,4.23023073]
["bitfinex","ETHUSD",1726244330546,4.14646,2411.7,2411.2,4.14729]
["bitfinex","ETHUSD",1726244330838,2.9812,2411.8,2411.2,8.0229514]
["bitfinex","ETHUSD",1726244330839,7.12749,2411.8,2411.2,8.0229514]
["bitfinex","ETHUSD",1726244331046,7.12749,2411.8,2411.2,5.1522851]
["bitfinex","ETHUSD",1726244331213,7.12749,2411.8,2411.2,4.14718]
["bitfinex","ETHUSD",1726244331416,7.12749,2411.8,2411.3,4.14712]
["bitfinex","ETHUSD",1726244332430,7.12749,2411.8,2411.2,4.14718]
["bitfinex","ETHUSD",1726244332431,3.0,2411.8,2411.5,4.14671]
["bitfinex","ETHUSD",1726244332624,3.0,2411.8,2411.5,0.414671]
["bitfinex","ETHUSD",1726244332840,3.0,2411.8,2411.3,8.29404]
["bitfinex","ETHUSD",1726244333007,3.0,2411.8,2411.4,4.14696]
["bitfinex","ETHUSD",1726244333636,3.0,2411.8,2411.3,4.147]
["bitfinex","ETHUSD",1726244333809,7.1463,2411.8,2411.3,8.29403]
["bitfinex","ETHUSD",1726244334008,3.0,2411.8,2411.3,8.29404]
["bitfinex","ETHUSD",1726244334450,3.0,2411.8,2411.4,4.14695]
["bitfinex","ETHUSD",1726244335041,3.0,2412.0,2411.4,4.14695]
["bitfinex","ETHUSD",1726244335282,3.0,2411.8,2411.4,4.14688]
["bitfinex","ETHUSD",1726244335589,3.0,2411.8,2411.2,4.14716]
["bitfinex","ETHUSD",1726244335744,3.0,2411.8,2411.4,4.14695]
["bitfinex","ETHUSD",1726244338453,3.144392,2412.1,2411.4,4.14695]
["bitfinex","ETHUSD",1726244338666,4.14595,2412.0,2411.6,4.1466]
["bitfinex","ETHUSD",1726244338889,7.290152,2412.1,2411.6,8.29314]
["bitfinex","ETHUSD",1726244339204,7.290152,2412.1,2411.6,4.14654]
["bitfinex","ETHUSD",1726244339691,7.290152,2412.1,2411.6,5.1693475]
["bitfinex","ETHUSD",1726244339872,3.144392,2412.1,2411.7,4.14635]
["bitfinex","ETHUSD",1726244340046,0.040492,2412.1,2411.8,4.14624]
["bitfinex","ETHUSD",1726244340450,0.040492,2412.1,2411.7,4.14635]
["bitfinex","ETHUSD",1726244340657,0.040492,2412.1,2411.7,5.05084289]
["bitfinex","ETHUSD",1726244340864,0.040492,2412.1,2411.6,1.0228075]
["bitfinex","ETHUSD",1726244340865,0.040492,2412.1,2411.6,0.8708075]
["bitfinex","ETHUSD",1726244341159,4.14601,2412.0,2411.5,8.29337]
["bitfinex","ETHUSD",1726244341351,4.14601,2412.0,2411.5,4.14667]
["bitfinex","ETHUSD",1726244341555,4.186262,2412.1,2411.6,4.14648]
["bitfinex","ETHUSD",1726244341792,0.040492,2412.1,2411.8,4.14614]
["bitfinex","ETHUSD",1726244342010,0.040492,2412.1,2411.9,0.08291379]
["bitfinex","ETHUSD",1726244342185,0.040492,2412.1,2412.0,12.3196314]
["bitfinex","ETHUSD",1726244342506,3.372492,2412.9,2412.6,4.1449]
["bitfinex","ETHUSD",1726244342690,0.040492,2412.9,2412.6,4.1449]
["bitfinex","ETHUSD",1726244343366,0.040492,2412.9,2412.5,0.152]
["bitfinex","ETHUSD",1726244344865,0.040492,2412.9,2412.5,4.0277714]
["bitfinex","ETHUSD",1726244345067,0.040492,2412.9,2412.7,3.8757714]
["bitfinex","ETHUSD",1726244345257,0.040492,2412.9,2412.8,0.152]
["bitfinex","ETHUSD",1726244347005,0.040492,2412.9,2412.5,0.152]
["bitfinex","ETHUSD",1726244347601,0.040492,2412.9,2412.6,0.55]
["bitfinex","ETHUSD",1726244348587,0.040492,2412.9,2412.8,0.55]
["bitfinex","ETHUSD",1726244349799,0.040492,2412.9,2412.7,0.55]
["bitfinex","ETHUSD",1726244349999,0.040492,2412.9,2412.6,0.55]
["bitfinex","ETHUSD",1726244352507,0.040492,2412.9,2412.8,0.55]
["bitfinex","ETHUSD",1726244352808,0.040492,2412.9,2412.8,1.04757714]
["bitfinex","ETHUSD",1726244354292,0.040492,2412.9,2412.6,0.55]
["bitfinex","ETHUSD",1726244354919,0.040492,2412.9,2412.8,0.55]
["bitfinex","ETHUSD",1726244355277,0.040492,2412.9,2412.3,4.0277714]
["bitfinex","ETHUSD",1726244355627,4.14483,2412.7,2412.1,0.152]
["bitfinex","ETHUSD",1726244355772,8.28971,2412.7,2412.1,0.152]
["bitfinex","ETHUSD",1726244355976,3.4426,2412.4,2411.8,0.152]
["bitfinex","ETHUSD",1726244356217,7.58786,2412.4,2411.8,0.152]
["bitfinex","ETHUSD",1726244356411,7.58786,2412.4,2411.7,3.8757714]
["bitfinex","ETHUSD",1726244356412,7.58786,2412.4,2411.6,0.36357126]
["bitfinex","ETHUSD",1726244356616,7.58786,2412.4,2411.7,3.8757714]
["bitfinex","ETHUSD",1726244357786,7.58786,2412.4,2411.8,0.55]
["bitfinex","ETHUSD",1726244358595,3.4426,2412.4,2411.8,0.55]
["bitfinex","ETHUSD",1726244358792,3.239,2412.8,2412.3,3.8757714]
["bitfinex","ETHUSD",1726244359039,4.184882,2412.9,2412.4,0.702]
["bitfinex","ETHUSD",1726244359040,0.040492,2412.9,2412.4,0.702]
["bitfinex","ETHUSD",1726244359337,0.040492,2412.9,2412.6,0.55]
["bitfinex","ETHUSD",1726244361509,4.184882,2412.9,2412.6,0.55]
["bitfinex","ETHUSD",1726244362434,8.329382,2412.9,2412.6,0.55]
["bitfinex","ETHUSD",1726244362634,4.14459,2412.8,2412.6,0.55]
["bitfinex","ETHUSD",1726244362926,4.184882,2412.9,2412.6,0.55]
["bitfinex","ETHUSD",1726244363150,8.329382,2412.9,2412.6,0.55]
["bitfinex","ETHUSD",1726244363426,4.14481,2412.7,2411.8,0.152]
["bitfinex","ETHUSD",1726244363630,8.28963,2412.7,2411.8,0.152]
["bitfinex","ETHUSD",1726244363837,4.14501,2412.6,2411.8,0.152]
["bitfinex","ETHUSD",1726244364003,4.14501,2412.6,2411.8,0.94301076]
["bitfinex","ETHUSD",1726244364392,7.29776,2412.8,2411.8,0.94301076]
["bitfinex","ETHUSD",1726244364393,4.14456,2412.8,2411.8,0.94301076]
["bitfinex","ETHUSD",1726244364598,4.14534,2412.4,2411.8,0.94301076]
["bitfinex","ETHUSD",1726244364793,4.14534,2412.4,2411.8,0.152]
["bitfinex","ETHUSD",1726244365410,3.13,2412.5,2411.8,0.152]
["bitfinex","ETHUSD",1726244365758,7.27516,2412.5,2411.8,0.152]
["bitfinex","ETHUSD",1726244366045,7.27516,2412.5,2411.9,0.55]
["bitfinex","ETHUSD",1726244366365,7.27516,2412.5,2411.7,0.55]
["bitfinex","ETHUSD",1726244366366,4.14553,2412.3,2411.7,0.55]
["bitfinex","ETHUSD",1726244366653,4.14527,2412.4,2411.7,0.55]
["bitfinex","ETHUSD",1726244367432,4.14527,2412.4,2411.7,3.55]
["bitfinex","ETHUSD",1726244367651,3.13,2412.5,2411.9,0.55]
["bitfinex","ETHUSD",1726244367950,3.13,2412.5,2411.9,0.9202]
["bitfinex","ETHUSD",1726244368306,7.27522,2412.5,2411.9,0.9202]
["bitfinex","ETHUSD",1726244369120,4.14525,2412.4,2411.9,0.9202]
["bitfinex","ETHUSD",1726244369516,8.29061,2412.4,2411.9,0.9202]
["bitfinex","ETHUSD",1726244369723,4.14544,2412.3,2411.9,0.55]
["bitfinex","ETHUSD",1726244370256,3.13,2412.5,2411.9,0.55]
["bitfinex","ETHUSD",1726244370552,3.0,2412.6,2411.9,0.55]
["bitfinex","ETHUSD",1726244370739,7.14493,2412.6,2411.9,0.55]
["bitfinex","ETHUSD",1726244371751,7.49565,2412.7,2411.9,0.55]
["bitfinex","ETHUSD",1726244371752,3.3509,2412.7,2411.9,0.55]
["bitfinex","ETHUSD",1726244372058,3.3509,2412.7,2412.1,0.55]
["bitfinex","ETHUSD",1726244372225,10.836992,2412.9,2412.1,0.55]
["bitfinex","ETHUSD",1726244373054,14.981402,2412.9,2412.1,0.55]
["bitfinex","ETHUSD",1726244373257,4.14456,2412.8,2412.1,0.55]
["bitfinex","ETHUSD",1726244373647,4.14456,2412.8,2412.1,0.52589646]
["bitfinex","ETHUSD",1726244373959,7.420492,2412.9,2412.2,0.1481]
["bitfinex","ETHUSD",1726244375731,11.564892,2412.9,2412.3,0.55]
["bitfinex","ETHUSD",1726244375934,3.2137,2412.8,2412.3,0.55]
["bitfinex","ETHUSD",1726244376246,3.9535592,2412.8,2412.3,0.55]
["bitfinex","ETHUSD",1726244376637,8.0981392,2412.8,2412.3,0.55]
["bitfinex","ETHUSD",1726244376824,7.35828,2412.8,2412.3,0.55]
["bitfinex","ETHUSD",1726244377023,3.2137,2412.8,2412.3,0.55]
["bitfinex","ETHUSD",1726244377227,0.040492,2412.9,2412.3,0.55]
["bitfinex","ETHUSD",1726244382186,0.040492,2412.9,2412.4,3.86533808]
["bitfinex","ETHUSD",1726244382365,0.040492,2412.9,2412.5,0.55]
["bitfinex","ETHUSD",1726244383575,4.134722,2413.0,2412.5,0.55]
["bitfinex","ETHUSD",1726244383874,7.38,2413.2,2412.6,4.01343808]
["bitfinex","ETHUSD",1726244384114,7.38,2413.2,2412.9,0.55]
["bitfinex","ETHUSD",1726244384258,7.48795,2413.4,2412.9,0.55]
["bitfinex","ETHUSD",1726244384259,7.48795,2413.4,2412.9,4.69429]
["bitfinex","ETHUSD",1726244384639,7.48795,2413.4,2413.0,4.29229]
["bitfinex","ETHUSD",1726244384640,4.14365,2413.4,2413.0,4.29229]
["bitfinex","ETHUSD",1726244385440,4.14365,2413.4,2413.0,0.1481]
["bitfinex","ETHUSD",1726244385779,4.14365,2413.4,2413.0,4.29231]
["bitfinex","ETHUSD",1726244385979,4.183792,2413.6,2413.0,4.29231]
["bitfinex","ETHUSD",1726244385980,4.183792,2413.6,2413.1,4.69396]
["bitfinex","ETHUSD",1726244386193,4.183792,2413.6,2413.2,4.22672884]
["bitfinex","ETHUSD",1726244386194,0.040492,2413.6,2413.2,4.22672884]
["bitfinex","ETHUSD",1726244386370,0.040492,2413.6,2413.3,4.69362]
["bitfinex","ETHUSD",1726244386550,0.040492,2413.6,2413.5,4.69336]
["bitfinex","ETHUSD",1726244386752,0.040492,2413.6,2413.5,0.55]
["bitfinex","ETHUSD",1726244387376,0.040492,2413.6,2413.5,4.69336]
["bitfinex","ETHUSD",1726244389471,0.040492,2413.6,2413.5,9.06767428]
["bitfinex","ETHUSD",1726244389701,0.040492,2413.6,2413.5,8.98482]
["bitfinex","ETHUSD",1726244389861,0.040492,2413.6,2413.5,10.50552732]
["bitfinex","ETHUSD",1726244390207,0.040492,2414.3,2413.9,0.55]
["bitfinex","ETHUSD",1726244390366,0.040492,2414.3,2413.9,4.69258]
["bitfinex","ETHUSD",1726244390734,0.040492,2414.3,2414.0,0.0828401]
["bitfinex","ETHUSD",1726244390948,0.040492,2414.3,2414.0,1.36119392]
["bitfinex","ETHUSD",1726244391060,4.182592,2414.3,2413.9,0.55]
["bitfinex","ETHUSD",1726244391288,4.172592,2414.3,2413.9,0.55]
["bitfinex","ETHUSD",1726244391858,4.172592,2414.3,2413.7,0.55]
["bitfinex","ETHUSD",1726244392060,7.56635,2414.2,2413.7,0.55]
["bitfinex","ETHUSD",1726244392303,4.14234,2414.1,2413.7,0.55]
["bitfinex","ETHUSD",1726244393461,4.172562,2414.3,2413.8,3.86533808]
["bitfinex","ETHUSD",1726244393805,0.030492,2414.3,2414.0,0.55]
["bitfinex","ETHUSD",1726244394309,0.030492,2414.3,2414.1,0.1481]
["bitfinex","ETHUSD",1726244395902,0.030492,2414.3,2414.1,4.29041]
["bitfinex","ETHUSD",1726244396102,0.030492,2414.3,2414.2,0.55]
["bitfinex","ETHUSD",1726244396275,0.030492,2414.3,2414.2,1.42056681]
["bitfinex","ETHUSD",1726244397884,0.030492,2414.3,2414.2,0.63283343]
["bitfinex","ETHUSD",1726244398374,0.030492,2414.3,2414.2,15.84773808]
["bitfinex","ETHUSD",1726244398917,7.38,2414.8,2414.6,4.69145]
["bitfinex","ETHUSD",1726244399120,7.298742,2415.1,2414.6,4.69145]
["bitfinex","ETHUSD",1726244399282,7.298742,2415.1,2414.7,0.883295]
["bitfinex","ETHUSD",1726244399480,7.298742,2415.1,2414.6,4.69145]
["bitfinex","ETHUSD",1726244399481,7.298742,2415.1,2414.6,0.55]
["bitfinex","ETHUSD",1726244399680,4.14097,2414.9,2414.4,4.69171]
["bitfinex","ETHUSD",1726244400009,4.14097,2414.9,2414.4,6.27640581]
["bitfinex","ETHUSD",1726244400328,7.298742,2415.1,2414.6,0.55]
["bitfinex","ETHUSD",1726244400524,7.298742,2415.1,2414.5,4.69164]
["bitfinex","ETHUSD",1726244400525,4.14082,2415.0,2414.5,4.69164]
["bitfinex","ETHUSD",1726244401219,4.14082,2415.0,2414.5,6.13307539]
["bitfinex","ETHUSD",1726244401792,7.298742,2415.1,2414.5,6.13307539]
["bitfinex","ETHUSD",1726244402122,7.298742,2415.1,2414.5,1.99143539]
["bitfinex","ETHUSD",1726244402123,4.14096,2414.9,2414.5,1.99143539]
["bitfinex","ETHUSD",1726244402325,7.298742,2415.1,2414.5,0.55]
["bitfinex","ETHUSD",1726244402476,4.14089,2415.0,2414.5,0.55]
["bitfinex","ETHUSD",1726244402683,4.14099,2414.9,2414.5,0.55]
["bitfinex","ETHUSD",1726244403092,4.14114,2414.8,2414.5,0.55]
["bitfinex","ETHUSD",1726244403295,4.14098,2414.9,2414.5,0.55]
["bitfinex","ETHUSD",1726244403495,4.14113,2414.8,2414.5,0.55]
["bitfinex","ETHUSD",1726244404907,8.28179,2415.0,2414.5,0.55]
["bitfinex","ETHUSD",1726244405313,4.14099,2414.9,2414.5,0.55]
["bitfinex","ETHUSD",1726244406192,3.158092,2415.1,2414.5,0.55]
["bitfinex","ETHUSD",1726244406395,3.158092,2415.1,2414.1,0.1308]
["bitfinex","ETHUSD",1726244406396,4.14181,2414.4,2414.1,0.1308]
["bitfinex","ETHUSD",1726244406641,7.29951,2414.4,2413.8,3.99613808]
["bitfinex","ETHUSD",1726244406937,11.44148,2414.4,2413.8,4.39575189]
["bitfinex","ETHUSD",1726244407141,4.14213,2414.3,2413.8,4.39575189]
["bitfinex","ETHUSD",1726244407597,4.14213,2414.3,2413.8,0.53041381]
["bitfinex","ETHUSD",1726244407598,4.14219,2414.2,2413.8,0.53041381]
["bitfinex","ETHUSD",1726244407640,4.14219,2414.2,2413.0,1.54104067]
["bitfinex","ETHUSD",1726244407641,4.14219,2414.2,2413.5,0.1308]
["bitfinex","ETHUSD",1726244407846,4.14227,2414.2,2413.5,0.1308]
["bitfinex","ETHUSD",1726244408047,7.46541,2414.0,2413.5,0.53041381]
["bitfinex","ETHUSD",1726244408198,3.3229,2414.0,2413.5,0.53041381]
["bitfinex","ETHUSD",1726244408919,7.46541,2414.0,2413.5,0.53041381]
["bitfinex","ETHUSD",1726244409440,7.46541,2414.0,2413.6,0.43957519]
["bitfinex","ETHUSD",1726244409933,4.14251,2414.0,2413.6,0.43957519]
["bitfinex","ETHUSD",1726244410862,8.2851,2414.0,2413.6,0.43957519]
["bitfinex","ETHUSD",1726244411037,4.14251,2414.0,2413.6,0.43957519]
["bitfinex","ETHUSD",1726244412848,7.27067,2414.2,2413.7,0.55]
["bitfinex","ETHUSD",1726244413211,8.28387,2414.4,2413.7,0.55]
["bitfinex","ETHUSD",1726244413420,4.142,2414.3,2413.9,0.55]
["bitfinex","ETHUSD",1726244413852,4.14215,2414.2,2413.9,0.55]
["bitfinex","ETHUSD",1726244414213,4.14236,2414.1,2413.4,3.86533808]
["bitfinex","ETHUSD",1726244414412,4.14238,2414.1,2413.7,0.55]
["bitfinex","ETHUSD",1726244414719,4.14215,2414.2,2413.7,0.55]
["bitfinex","ETHUSD",1726244414926,4.14193,2414.4,2413.9,0.55]
["bitfinex","ETHUSD",1726244415207,2.9428,2414.5,2413.9,0.55]
["bitfinex","ETHUSD",1726244415208,7.14169,2414.5,2413.9,0.55]
["bitfinex","ETHUSD",1726244415360,4.1416,2414.6,2413.9,0.55]
["bitfinex","ETHUSD",1726244415561,4.14156,2414.6,2414.1,0.55]
["bitfinex","ETHUSD",1726244416152,8.28316,2414.6,2414.1,0.55]
["bitfinex","ETHUSD",1726244416358,8.28315,2414.6,2414.1,0.55]
["bitfinex","ETHUSD",1726244416705,10.38,2414.8,2414.1,0.55]
["bitfinex","ETHUSD",1726244416823,4.14175,2414.5,2414.1,0.55]
["bitfinex","ETHUSD",1726244417028,4.14184,2414.4,2414.1,0.55]
["bitfinex","ETHUSD",1726244417866,4.14199,2414.3,2413.7,0.55]
["bitfinex","ETHUSD",1726244418224,4.14223,2414.2,2413.7,0.55]
["bitfinex","ETHUSD",1726244418551,4.14199,2414.3,2413.7,0.55]
["bitfinex","ETHUSD",1726244419556,4.14199,2414.3,2413.6,3.86533808]
["bitfinex","ETHUSD",1726244419557,4.14177,2414.5,2413.9,0.55]
["bitfinex","ETHUSD",1726244420477,4.14142,2414.7,2413.9,0.55]
["bitfinex","ETHUSD",1726244420769,14.52113,2414.8,2414.1,0.55]
["bitfinex","ETHUSD",1726244420965,0.040492,2415.1,2414.3,0.55]
["bitfinex","ETHUSD",1726244420966,4.14079,2415.0,2414.3,0.55]
["bitfinex","ETHUSD",1726244421177,4.14079,2415.0,2414.5,0.55]
["bitfinex","ETHUSD",1726244421178,4.14088,2415.0,2414.5,0.55]
["bitfinex","ETHUSD",1726244421339,11.561192,2415.1,2414.7,0.55]
["bitfinex","ETHUSD",1726244421529,4.181192,2415.1,2414.7,0.55]
["bitfinex","ETHUSD",1726244421998,0.040492,2415.1,2414.6,3.86533808]
["bitfinex","ETHUSD",1726244422330,0.040492,2415.1,2414.8,0.55]
["bitfinex","ETHUSD",1726244422766,0.040492,2415.1,2414.9,0.08281205]
["bitfinex","ETHUSD",1726244423094,0.040492,2415.1,2415.0,0.55]
["bitfinex","ETHUSD",1726244423382,0.040492,2415.1,2415.0,4.41533808]
["bitfinex","ETHUSD",1726244423666,0.040492,2415.1,2415.0,4.86515309]
["bitfinex","ETHUSD",1726244424182,7.38,2415.5,2415.0,4.86515309]
["bitfinex","ETHUSD",1726244424326,7.38,2415.5,2415.2,3.86533808]
["bitfinex","ETHUSD",1726244424652,0.040492,2415.8,2415.2,3.86533808]
["bitfinex","ETHUSD",1726244426180,0.040492,2415.8,2415.4,3.86533808]
["bitfinex","ETHUSD",1726244429138,0.040492,2415.8,2415.2,3.86533808]
["bitfinex","ETHUSD",1726244429334,0.040492,2415.8,2415.0,0.55]
["bitfinex","ETHUSD",1726244429545,4.179972,2415.8,2415.0,1.07617339]
["bitfinex","ETHUSD",1726244429877,0.040492,2415.8,2415.0,4.94151147]
["bitfinex","ETHUSD",1726244430080,0.040492,2415.8,2415.0,4.41533808]
["bitfinex","ETHUSD",1726244430786,0.040492,2415.8,2415.2,3.86533808]
["bitfinex","ETHUSD",1726244430970,0.040492,2415.8,2415.4,3.86533808]
["bitfinex","ETHUSD",1726244431350,7.38,2416.2,2415.6,3.86533808]
["bitfinex","ETHUSD",1726244431556,4.13858,2416.3,2415.7,0.38653381]
["bitfinex","ETHUSD",1726244432050,4.13858,2416.3,2415.8,0.07890825]
["bitfinex","ETHUSD",1726244432292,4.13858,2416.3,2415.4,3.86533808]
["bitfinex","ETHUSD",1726244432882,2.7921,2416.4,2415.5,0.07861318]
["bitfinex","ETHUSD",1726244433079,6.93051,2416.4,2415.6,3.86533808]
["bitfinex","ETHUSD",1726244433251,4.13856,2416.3,2415.7,0.39439513]
["bitfinex","ETHUSD",1726244433456,4.13856,2416.3,2415.7,0.47286988]
["bitfinex","ETHUSD",1726244433641,4.13856,2416.3,2415.7,0.07847475]
["bitfinex","ETHUSD",1726244433642,8.27722,2416.3,2415.7,0.07847475]
["bitfinex","ETHUSD",1726244433842,4.13856,2416.3,2415.7,0.07847475]
["bitfinex","ETHUSD",1726244434044,4.13856,2416.3,2415.4,3.86533808]
["bitfinex","ETHUSD",1726244434245,4.1388,2416.2,2415.8,0.07840554]
["bitfinex","ETHUSD",1726244434490,4.13856,2416.3,2415.5,0.38653381]
["bitfinex","ETHUSD",1726244434797,4.13856,2416.3,2415.6,0.07854396]
["bitfinex","ETHUSD",1726244435082,11.558812,2416.5,2415.6,3.86533808]
["bitfinex","ETHUSD",1726244435083,11.558802,2416.5,2415.6,3.86533808]
["bitfinex","ETHUSD",1726244435317,11.558802,2416.5,2415.7,0.46500856]
["bitfinex","ETHUSD",1726244435643,4.178802,2416.5,2415.7,0.46500856]
["bitfinex","ETHUSD",1726244435962,8.317112,2416.5,2415.7,0.46500856]
["bitfinex","ETHUSD",1726244436780,4.178802,2416.5,2415.7,0.46500856]
["bitfinex","ETHUSD",1726244436981,8.317122,2416.5,2415.8,0.43303466]
["bitfinex","ETHUSD",1726244437185,4.13841,2416.4,2415.8,0.43303466]
["bitfinex","ETHUSD",1726244437895,3.0314,2416.2,2415.2,3.0]
["bitfinex","ETHUSD",1726244438095,3.0314,2416.2,2414.8,11.13533808]
["bitfinex","ETHUSD",1726244438096,7.01369,2415.8,2414.8,11.13533808]
["bitfinex","ETHUSD",1726244438383,7.01369,2415.8,2414.8,3.86533808]
["bitfinex","ETHUSD",1726244438607,8.27933,2415.7,2414.9,0.07358614]
["bitfinex","ETHUSD",1726244438875,4.1396,2415.7,2414.9,0.07358614]
["bitfinex","ETHUSD",1726244438974,4.1396,2415.7,2415.0,3.86533808]
["bitfinex","ETHUSD",1726244439172,2.8742,2415.8,2415.1,0.39389242]
["bitfinex","ETHUSD",1726244439376,7.01374,2415.8,2415.1,0.46734006]
["bitfinex","ETHUSD",1726244440082,4.13959,2415.7,2415.1,0.46734006]
["bitfinex","ETHUSD",1726244440282,4.13959,2415.7,2415.1,0.07344764]
["bitfinex","ETHUSD",1726244441984,4.13986,2415.6,2415.1,0.07344764]
["bitfinex","ETHUSD",1726244442253,4.13959,2415.7,2415.1,0.07344764]
["bitfinex","ETHUSD",1726244442383,8.27927,2415.7,2415.1,0.07344764]
["bitfinex","ETHUSD",1726244442581,4.13976,2415.6,2415.1,0.46732621]
["bitfinex","ETHUSD",1726244442793,8.2793,2415.7,2415.1,0.46732621]
["bitfinex","ETHUSD",1726244443100,4.13959,2415.7,2415.1,0.46732621]
["bitfinex","ETHUSD",1726244443255,4.13976,2415.6,2415.1,0.46732621]
["bitfinex","ETHUSD",1726244443596,4.14044,2415.2,2415.1,0.07344764]
["bitfinex","ETHUSD",1726244443801,4.14066,2415.1,2414.2,5.36459733]
["bitfinex","ETHUSD",1726244443959,4.14044,2415.2,2415.1,0.06855717]
["bitfinex","ETHUSD",1726244444163,7.14934,2415.4,2414.6,3.86533808]
["bitfinex","ETHUSD",1726244444574,4.13987,2415.6,2414.8,3.86533808]
["bitfinex","ETHUSD",1726244444757,8.27973,2415.6,2414.9,0.38653381]
["bitfinex","ETHUSD",1726244445263,3.0091,2415.7,2415.0,3.9339645]
["bitfinex","ETHUSD",1726244445700,11.51951,2415.8,2415.2,3.86533808]
["bitfinex","ETHUSD",1726244445701,7.38,2415.8,2415.2,3.86533808]
["bitfinex","ETHUSD",1726244445904,7.06205,2416.0,2415.3,0.38653381]
["bitfinex","ETHUSD",1726244446061,7.06205,2416.0,2415.3,0.4549525]
["bitfinex","ETHUSD",1726244446267,7.06205,2416.0,2415.3,0.38653381]
["bitfinex","ETHUSD",1726244446982,4.13924,2415.9,2415.0,3.86533808]
["bitfinex","ETHUSD",1726244447316,7.06205,2416.0,2415.4,0.06834946]
["bitfinex","ETHUSD",1726244447460,7.38,2416.1,2415.2,3.86533808]
["bitfinex","ETHUSD",1726244447668,7.38,2416.1,2415.3,0.08278776]
["bitfinex","ETHUSD",1726244447870,7.15809,2416.4,2415.4,3.86533808]
["bitfinex","ETHUSD",1726244447871,11.51866,2416.3,2415.4,3.86533808]
["bitfinex","ETHUSD",1726244448073,15.65732,2416.3,2415.5,0.39337568]
["bitfinex","ETHUSD",1726244448271,11.51866,2416.3,2415.5,0.46165591]
["bitfinex","ETHUSD",1726244449308,15.65738,2416.3,2415.5,0.46165591]
["bitfinex","ETHUSD",1726244449512,11.51866,2416.3,2415.6,0.4326994]
["bitfinex","ETHUSD",1726244449682,15.65731,2416.3,2415.6,0.4326994]
["bitfinex","ETHUSD",1726244450384,11.51865,2416.3,2415.6,0.4326994]
["bitfinex","ETHUSD",1726244450869,15.6573,2416.3,2415.6,0.4326994]
["bitfinex","ETHUSD",1726244451096,4.13879,2416.2,2415.6,0.4326994]
["bitfinex","ETHUSD",1726244451283,4.13925,2415.9,2415.1,3.0]
["bitfinex","ETHUSD",1726244451718,4.13901,2416.1,2415.2,3.86533808]
["bitfinex","ETHUSD",1726244451922,4.13901,2416.1,2415.3,0.68653381]
["bitfinex","ETHUSD",1726244452169,8.27806,2416.1,2415.2,3.93382601]
["bitfinex","ETHUSD",1726244452273,4.13901,2416.1,2415.4,0.06834946]
["bitfinex","ETHUSD",1726244452468,4.13901,2416.1,2415.2,3.86533808]
["bitfinex","ETHUSD",1726244452469,4.13901,2416.1,2415.3,0.06841869]
["bitfinex","ETHUSD",1726244452688,4.13901,2416.1,2415.5,0.06828023]
["bitfinex","ETHUSD",1726244452893,4.13901,2416.1,2415.3,0.38653381]
["bitfinex","ETHUSD",1726244453085,4.139,2416.1,2415.3,0.38653381]
["bitfinex","ETHUSD",1726244453307,4.139,2416.1,2415.4,0.06834946]
["bitfinex","ETHUSD",1726244453592,4.139,2416.1,2415.4,0.5003716]
["bitfinex","ETHUSD",1726244454309,7.04184,2416.2,2415.4,4.36570968]
["bitfinex","ETHUSD",1726244454509,4.13874,2416.2,2415.4,3.93368754]
["bitfinex","ETHUSD",1726244454814,7.38,2416.3,2415.6,3.86533808]
["bitfinex","ETHUSD",1726244455253,7.38,2416.3,2415.7,0.15086811]
["bitfinex","ETHUSD",1726244455607,7.38,2416.3,2415.7,0.08277438]
["bitfinex","ETHUSD",1726244455818,7.38,2416.3,2415.6,3.86533808]
["bitfinex","ETHUSD",1726244455980,7.38,2416.3,2415.7,0.42587068]
["bitfinex","ETHUSD",1726244456326,6.98908,2416.2,2415.7,0.42587068]
["bitfinex","ETHUSD",1726244456525,6.98908,2416.2,2415.3,3.0]
["bitfinex","ETHUSD",1726244456732,6.98908,2416.2,2415.8,0.06521812]
["bitfinex","ETHUSD",1726244456896,6.98908,2416.2,2415.3,3.0]
["bitfinex","ETHUSD",1726244457302,4.1391,2416.0,2415.4,0.06549499]
["bitfinex","ETHUSD",1726244457619,4.1389,2416.1,2415.2,3.86533808]
["bitfinex","ETHUSD",1726244457924,4.1389,2416.1,2415.5,0.06542576]
["bitfinex","ETHUSD",1726244458130,4.1389,2416.1,2415.3,0.38653381]
["bitfinex","ETHUSD",1726244458430,6.98908,2416.2,2415.4,3.86533808]
["bitfinex","ETHUSD",1726244458602,6.98908,2416.2,2415.4,3.93083307]
["bitfinex","ETHUSD",1726244458798,11.12789,2416.2,2415.4,3.93083307]
["bitfinex","ETHUSD",1726244459178,4.1389,2416.1,2415.4,0.06549499]
["bitfinex","ETHUSD",1726244459529,4.13907,2416.0,2415.2,3.86533808]
["bitfinex","ETHUSD",1726244459827,4.13907,2416.0,2415.3,0.38653381]
["bitfinex","ETHUSD",1726244459987,4.13907,2416.0,2415.3,0.45209803]
["bitfinex","ETHUSD",1726244460187,4.13931,2415.9,2415.3,0.45209803]
["bitfinex","ETHUSD",1726244460385,4.13971,2415.7,2415.3,0.06556422]
["bitfinex","ETHUSD",1726244460693,7.04043,2415.8,2414.9,3.3]
["bitfinex","ETHUSD",1726244461005,11.17994,2415.8,2415.0,1.77252325]
["bitfinex","ETHUSD",1726244461295,7.04043,2415.8,2415.0,4.70839945]
["bitfinex","ETHUSD",1726244461532,4.1389,2416.1,2415.2,3.86533808]
["bitfinex","ETHUSD",1726244461825,10.4162,2416.3,2415.4,3.86533808]
["bitfinex","ETHUSD",1726244462123,10.4162,2416.3,2415.3,1.0607499]
["bitfinex","ETHUSD",1726244462124,7.38,2416.3,2415.6,3.86533808]
["bitfinex","ETHUSD",1726244462329,7.38,2416.3,2415.7,0.76930514]
["bitfinex","ETHUSD",1726244462634,0.040492,2416.5,2415.8,4.49810941]
["bitfinex","ETHUSD",1726244462848,0.040492,2416.5,2415.8,4.48057276]
["bitfinex","ETHUSD",1726244463213,0.040492,2416.5,2416.1,0.55]
["bitfinex","ETHUSD",1726244463408,0.040492,2416.5,2416.3,0.55]
["bitfinex","ETHUSD",1726244464452,0.040492,2416.5,2416.4,0.61481624]
["bitfinex","ETHUSD",1726244464615,0.040492,2416.5,2416.4,0.55]
["bitfinex","ETHUSD",1726244465715,0.040492,2416.5,2416.4,0.61481624]
["bitfinex","ETHUSD",1726244466728,0.040492,2416.5,2416.4,2.29457986]
["bitfinex","ETHUSD",1726244467059,0.040492,2416.5,2416.4,2.29444372]
["bitfinex","ETHUSD",1726244467865,0.040492,2416.5,2416.4,3.79039363]
["bitfinex","ETHUSD",1726244467956,0.040492,2416.5,2416.4,1.29710797]
["bitfinex","ETHUSD",1726244468164,0.040492,2416.5,2416.4,2.29447257]
["bitfinex","ETHUSD",1726244468375,0.040492,2416.5,2416.4,3.79021659]
["bitfinex","ETHUSD",1726244468656,0.040492,2416.5,2416.4,3.87294821]
["bitfinex","ETHUSD",1726244468859,0.040492,2416.5,2416.4,3.79019365]
["bitfinex","ETHUSD",1726244469013,4.178702,2416.5,2416.4,0.06481624]
["bitfinex","ETHUSD",1726244469216,4.13877,2416.2,2415.8,0.84639586]
["bitfinex","ETHUSD",1726244469446,11.10994008,2416.5,2415.6,0.84639586]
["bitfinex","ETHUSD",1726244469447,4.13907,2416.0,2415.6,0.84639586]
["bitfinex","ETHUSD",1726244469658,4.13907,2416.0,2415.7,0.9979701]
["bitfinex","ETHUSD",1726244469825,4.13907,2416.0,2415.6,0.21157126]
["bitfinex","ETHUSD",1726244469826,8.27825,2416.0,2415.6,0.21157126]
["bitfinex","ETHUSD",1726244470032,3.86533808,2416.3,2415.5,0.84639586]
["bitfinex","ETHUSD",1726244470229,4.13936,2415.9,2415.4,0.84639586]
["bitfinex","ETHUSD",1726244470449,4.13936,2415.9,2415.5,2.4954544]
["bitfinex","ETHUSD",1726244470741,4.13919,2416.0,2415.4,0.84639586]
["bitfinex","ETHUSD",1726244470923,4.13928,2415.9,2415.5,2.70684406]
["bitfinex","ETHUSD",1726244471122,8.27839,2416.0,2415.5,0.21157126]
["bitfinex","ETHUSD",1726244471366,4.13919,2416.0,2415.5,0.21157126]
["bitfinex","ETHUSD",1726244471853,8.27837,2416.0,2415.5,0.21157126]
["bitfinex","ETHUSD",1726244472056,4.13918,2416.0,2415.6,0.99809751]
["bitfinex","ETHUSD",1726244472262,4.13925,2415.9,2415.3,1.39639586]
["bitfinex","ETHUSD",1726244472463,4.13975,2415.6,2415.4,2.49524865]
["bitfinex","ETHUSD",1726244472678,2.9194,2415.7,2415.0,2.16541289]
["bitfinex","ETHUSD",1726244472679,2.9194,2415.2,2415.0,0.84639586]
["bitfinex","ETHUSD",1726244472963,7.05998,2415.2,2414.6,0.84639586]
["bitfinex","ETHUSD",1726244473157,4.14058,2415.2,2414.7,3.8424148]
["bitfinex","ETHUSD",1726244473377,4.14044,2415.2,2414.7,0.49879959]
["bitfinex","ETHUSD",1726244473534,7.05954,2415.4,2414.7,0.49879959]
["bitfinex","ETHUSD",1726244473864,7.05954,2415.4,2414.4,0.84639586]
["bitfinex","ETHUSD",1726244473865,4.14083,2415.0,2414.4,0.84639586]
["bitfinex","ETHUSD",1726244474159,4.14148,2414.6,2414.1,1.49910336]
["bitfinex","ETHUSD",1726244474404,4.14137,2414.7,2413.9,6.48804922]
["bitfinex","ETHUSD",1726244474597,4.1411,2414.9,2414.2,4.14203]
["bitfinex","ETHUSD",1726244474765,4.14069,2415.1,2414.3,0.08283074]
["bitfinex","ETHUSD",1726244474969,4.14034,2415.3,2414.5,4.14153]
["bitfinex","ETHUSD",1726244474970,3.0,2415.2,2414.5,4.14153]
["bitfinex","ETHUSD",1726244475300,3.0,2415.2,2414.6,4.14143]
["bitfinex","ETHUSD",1726244475592,7.14054,2415.2,2414.5,4.14153]
["bitfinex","ETHUSD",1726244475764,4.14064,2415.1,2414.5,4.14153]
["bitfinex","ETHUSD",1726244475973,4.14064,2415.1,2414.3,4.14194]
["bitfinex","ETHUSD",1726244475974,4.14079,2415.0,2414.4,4.69179]
["bitfinex","ETHUSD",1726244476281,4.14064,2415.1,2414.4,4.69179]
["bitfinex","ETHUSD",1726244476453,4.14064,2415.1,2414.6,0.55]
["bitfinex","ETHUSD",1726244478295,7.14054,2415.2,2414.6,0.55]
["bitfinex","ETHUSD",1726244478691,7.14054,2415.2,2414.6,4.69143]
["bitfinex","ETHUSD",1726244479055,2.7768,2415.3,2414.8,0.55]
["bitfinex","ETHUSD",1726244479256,2.7768,2415.3,2414.8,4.69099]
["bitfinex","ETHUSD",1726244479486,3.0,2415.4,2414.9,4.14091]
["bitfinex","ETHUSD",1726244479689,3.0,2415.4,2414.8,4.69099]
["bitfinex","ETHUSD",1726244479993,3.0,2415.4,2414.8,5.21528425]
["bitfinex","ETHUSD",1726244480167,3.0,2415.4,2414.9,4.14093]
["bitfinex","ETHUSD",1726244480498,3.0,2415.4,2414.8,5.21528425]
["bitfinex","ETHUSD",1726244480499,3.0,2415.4,2415.0,0.55]
["bitfinex","ETHUSD",1726244480793,8.28081,2415.3,2414.7,0.55]
["bitfinex","ETHUSD",1726244481099,4.14037,2415.3,2415.1,0.05202364]
["bitfinex","ETHUSD",1726244481297,4.14037,2415.3,2414.7,4.69129]
["bitfinex","ETHUSD",1726244481298,5.132887,2415.3,2414.7,0.55]
["bitfinex","ETHUSD",1726244481596,4.1407,2415.1,2414.5,4.69157]
["bitfinex","ETHUSD",1726244482918,6.9634,2415.1,2414.6,4.14145]
["bitfinex","ETHUSD",1726244483114,6.9634,2415.1,2414.7,0.55]
["bitfinex","ETHUSD",1726244483647,4.14082,2415.0,2414.6,0.55]
["bitfinex","ETHUSD",1726244483827,7.84032057,2415.1,2414.6,0.55]
["bitfinex","ETHUSD",1726244484015,4.14099,2414.9,2414.6,0.55]
["bitfinex","ETHUSD",1726244484224,7.84032057,2415.1,2414.4,4.14171]
["bitfinex","ETHUSD",1726244484225,7.84032057,2415.1,2414.5,4.69163]
["bitfinex","ETHUSD",1726244484421,7.84032057,2415.1,2414.5,0.55]
["bitfinex","ETHUSD",1726244484619,4.14097,2414.9,2414.5,0.55]
["bitfinex","ETHUSD",1726244484950,4.14097,2414.9,2413.9,4.98896586]
["bitfinex","ETHUSD",1726244484951,4.14186,2414.4,2413.9,4.98896586]
["bitfinex","ETHUSD",1726244485149,4.14104,2414.9,2414.1,4.14232]
["bitfinex","ETHUSD",1726244485150,11.935277,2414.8,2414.1,4.14232]
["bitfinex","ETHUSD",1726244485457,11.935277,2414.8,2414.5,4.14155]
["bitfinex","ETHUSD",1726244485458,7.38,2414.8,2414.5,4.14155]
["bitfinex","ETHUSD",1726244485649,19.61044,2415.2,2414.5,4.14155]
["bitfinex","ETHUSD",1726244485650,2.8846,2415.1,2414.7,4.14119]
["bitfinex","ETHUSD",1726244486209,7.03708,2415.4,2414.8,4.141]
["bitfinex","ETHUSD",1726244486444,4.14044,2415.3,2414.7,4.14119]
["bitfinex","ETHUSD",1726244486659,4.14044,2415.3,2414.8,0.55]
["bitfinex","ETHUSD",1726244487005,4.1405,2415.2,2414.8,0.55]
["bitfinex","ETHUSD",1726244487710,5.258192,2415.3,2414.8,0.55]
["bitfinex","ETHUSD",1726244487711,9.398582,2415.3,2414.8,0.55]
["bitfinex","ETHUSD",1726244488150,4.14044,2415.2,2414.8,0.55]
["bitfinex","ETHUSD",1726244488355,5.258142,2415.3,2414.5,4.14155]
["bitfinex","ETHUSD",1726244488356,4.14079,2415.0,2414.6,0.55]
["bitfinex","ETHUSD",1726244488535,4.14079,2415.0,2414.5,4.14155]
["bitfinex","ETHUSD",1726244488536,2.876,2414.9,2414.5,4.14155]
["bitfinex","ETHUSD",1726244488876,4.14089,2415.0,2414.5,4.14155]
["bitfinex","ETHUSD",1726244489164,7.01652,2415.2,2414.7,4.14121]
["bitfinex","ETHUSD",1726244489529,7.38,2415.3,2414.8,0.08281692]
["bitfinex","ETHUSD",1726244489728,7.38,2415.3,2415.1,4.14058]
["bitfinex","ETHUSD",1726244489967,2.8489,2415.5,2415.0,4.69077]
["bitfinex","ETHUSD",1726244490178,7.38,2415.8,2415.2,0.55]
["bitfinex","ETHUSD",1726244490179,4.13959,2415.7,2415.2,0.55]
["bitfinex","ETHUSD",1726244490328,4.13976,2415.6,2415.2,0.55]
["bitfinex","ETHUSD",1726244490540,11.51954,2415.8,2415.2,6.04800753]
["bitfinex","ETHUSD",1726244490541,4.13954,2415.8,2415.2,6.04800753]
["bitfinex","ETHUSD",1726244490842,2.8489,2415.9,2415.3,4.14024]
["bitfinex","ETHUSD",1726244491089,4.13941,2415.8,2415.5,0.55]
["bitfinex","ETHUSD",1726244491292,11.51918,2416.0,2415.5,0.55]
["bitfinex","ETHUSD",1726244491293,15.65841,2416.0,2415.5,0.55]
["bitfinex","ETHUSD",1726244491579,11.51917,2416.0,2415.5,9.7597144]
["bitfinex","ETHUSD",1726244491728,11.51917,2416.0,2415.5,4.6899]
["bitfinex","ETHUSD",1726244491939,11.51917,2416.0,2415.5,8.82973]
["bitfinex","ETHUSD",1726244492243,11.51917,2416.0,2415.5,4.68983]
["bitfinex","ETHUSD",1726244492424,11.51917,2416.0,2415.5,5.2057154]
["bitfinex","ETHUSD",1726244493176,4.1384,2416.4,2415.9,4.13913]
["bitfinex","ETHUSD",1726244493177,14.35251,2416.4,2415.9,4.13913]
["bitfinex","ETHUSD",1726244493337,14.35251,2416.4,2415.7,0.55]
["bitfinex","ETHUSD",1726244493338,0.040492,2416.5,2416.2,4.13872]
["bitfinex","ETHUSD",1726244493639,0.040492,2416.5,2416.0,4.13906]
["bitfinex","ETHUSD",1726244493640,0.040492,2416.5,2416.1,0.55]
["bitfinex","ETHUSD",1726244493838,4.1384,2416.4,2416.1,0.55]
["bitfinex","ETHUSD",1726244494362,0.040492,2416.5,2415.9,0.55]
["bitfinex","ETHUSD",1726244494670,4.178812,2416.5,2416.1,0.55]
["bitfinex","ETHUSD",1726244495328,2.9747,2416.2,2415.1,4.98694586]
["bitfinex","ETHUSD",1726244495536,4.13898,2416.1,2415.6,0.55]
["bitfinex","ETHUSD",1726244496133,4.13898,2416.1,2415.7,0.04904486]
["bitfinex","ETHUSD",1726244496331,7.11352,2416.2,2415.7,0.04904486]
["bitfinex","ETHUSD",1726244496576,7.38,2416.3,2415.7,0.04904486]
["bitfinex","ETHUSD",1726244496577,7.38,2416.3,2416.0,0.55]
["bitfinex","ETHUSD",1726244496778,7.38,2416.3,2416.1,4.13881]
["bitfinex","ETHUSD",1726244496987,0.040492,2416.5,2416.2,0.55]
["bitfinex","ETHUSD",1726244497195,4.178742,2416.5,2416.2,0.55]
["bitfinex","ETHUSD",1726244497486,0.040492,2416.5,2416.3,0.04864617]
["bitfinex","ETHUSD",1726244497670,4.178792,2416.5,2416.0,0.55]
["bitfinex","ETHUSD",1726244497957,4.178792,2416.5,2416.4,0.04857699]
["bitfinex","ETHUSD",1726244498192,4.178792,2416.5,2415.7,4.61338449]
["bitfinex","ETHUSD",1726244498193,7.08231,2416.4,2415.7,4.61338449]
["bitfinex","ETHUSD",1726244498346,7.08231,2416.4,2415.9,0.55]
["bitfinex","ETHUSD",1726244498981,7.08231,2416.4,2415.9,4.6892]
["bitfinex","ETHUSD",1726244499283,4.178732,2416.5,2416.0,4.13898]
["bitfinex","ETHUSD",1726244499486,4.13839,2416.4,2415.9,5.06946445]
["bitfinex","ETHUSD",1726244499786,4.13839,2416.4,2416.0,0.55]
["bitfinex","ETHUSD",1726244500775,4.178792,2416.5,2416.0,4.68895]
["bitfinex","ETHUSD",1726244501079,4.178792,2416.5,2416.2,0.55]
["bitfinex","ETHUSD",1726244501080,0.040492,2416.5,2416.2,0.55]
["bitfinex","ETHUSD",1726244501381,0.040492,2416.5,2416.2,4.68861]
["bitfinex","ETHUSD",1726244501556,0.040492,2416.5,2416.3,4.13853]
["bitfinex","ETHUSD",1726244501755,0.040492,2416.5,2416.4,0.55]
["bitfinex","ETHUSD",1726244501961,0.040492,2416.5,2416.4,5.157233]
["bitfinex","ETHUSD",1726244507700,0.040492,2416.5,2416.4,9.295613]
["bitfinex","ETHUSD",1726244508421,0.040492,2416.5,2416.4,5.157233]
["bitfinex","ETHUSD",1726244508976,0.040492,2416.5,2416.4,0.55]
["bitfinex","ETHUSD",1726244509212,0.040492,2416.5,2416.2,4.13872]
["bitfinex","ETHUSD",1726244509506,0.040492,2416.5,2416.2,4.1387]
["bitfinex","ETHUSD",1726244509718,0.040492,2416.5,2416.3,0.55]
["bitfinex","ETHUSD",1726244511094,0.040492,2416.5,2416.4,0.5983563]
["bitfinex","ETHUSD",1726244514124,0.040492,2416.5,2416.4,4.7367363]
["bitfinex","ETHUSD",1726244514273,0.040492,2416.5,2416.4,9.43156835]
["bitfinex","ETHUSD",1726244514474,7.38,2417.0,2416.5,4.13813]
["bitfinex","ETHUSD",1726244514796,7.18896,2417.1,2416.7,0.55]
["bitfinex","ETHUSD",1726244514981,3.0517,2417.1,2416.8,0.04809778]
["bitfinex","ETHUSD",1726244515186,3.0517,2417.1,2416.7,4.68777]
["bitfinex","ETHUSD",1726244515615,3.0517,2417.1,2416.8,0.04808789]
["bitfinex","ETHUSD",1726244515920,3.0517,2417.1,2416.8,1.36614963]
["bitfinex","ETHUSD",1726244516106,4.177462,2417.3,2416.9,0.04801875]
["bitfinex","ETHUSD",1726244516107,7.229662,2417.3,2416.9,0.04801875]
["bitfinex","ETHUSD",1726244516274,3.092692,2417.3,2416.9,4.18553875]
["bitfinex","ETHUSD",1726244516471,3.092692,2417.3,2417.0,4.68723]
["bitfinex","ETHUSD",1726244516674,3.092692,2417.3,2417.2,0.55]
["bitfinex","ETHUSD",1726244516675,0.040492,2417.3,2417.2,0.55]
["bitfinex","ETHUSD",1726244516875,0.040492,2417.3,2417.2,8.82402]
["bitfinex","ETHUSD",1726244517088,0.040492,2417.3,2417.2,8.87177866]
["bitfinex","ETHUSD",1726244517317,0.040492,2417.3,2417.2,14.28124474]
["bitfinex","ETHUSD",1726244517482,7.38,2417.7,2417.6,8.53911212]
["bitfinex","ETHUSD",1726244517687,3.0522,2417.9,2417.6,8.53911212]
["bitfinex","ETHUSD",1726244517889,3.0522,2417.9,2417.6,4.45018367]
["bitfinex","ETHUSD",1726244519219,0.040492,2418.0,2417.8,3.85278212]
["bitfinex","ETHUSD",1726244519446,0.040492,2418.0,2417.9,8.82164]
["bitfinex","ETHUSD",1726244519736,0.040492,2418.0,2417.9,16.85724215]
["bitfinex","ETHUSD",1726244519896,0.040492,2418.7,2418.6,4.13462]
["bitfinex","ETHUSD",1726244520093,0.040492,2418.7,2418.6,13.551138]
["bitfinex","ETHUSD",1726244520325,0.040492,2418.7,2418.6,13.59758877]
["bitfinex","ETHUSD",1726244520631,0.040492,2418.7,2418.6,9.46296877]
["bitfinex","ETHUSD",1726244521245,0.040492,2418.7,2418.6,13.59758877]
["bitfinex","ETHUSD",1726244521408,0.040492,2418.7,2418.6,20.73220877]
["bitfinex","ETHUSD",1726244521795,3.0475,2419.8,2419.3,8.81684]
["bitfinex","ETHUSD",1726244522018,2.852192,2420.2,2419.3,13.59470559]
["bitfinex","ETHUSD",1726244522219,2.852192,2420.2,2419.3,19.50096715]
["bitfinex","ETHUSD",1726244522420,2.852192,2420.2,2419.3,15.36754715]
["bitfinex","ETHUSD",1726244523849,4.13235,2420.0,2419.3,11.23412715]
["bitfinex","ETHUSD",1726244524566,4.172442,2420.2,2419.3,15.36754715]
["bitfinex","ETHUSD",1726244525374,0.040492,2420.2,2419.3,26.63438715]
["bitfinex","ETHUSD",1726244525582,0.040492,2420.2,2420.1,8.81412]
["bitfinex","ETHUSD",1726244525864,0.040492,2420.2,2420.1,0.59541572]
["bitfinex","ETHUSD",1726244526069,0.040492,2420.2,2420.1,4.72747572]
["bitfinex","ETHUSD",1726244526362,0.040492,2420.2,2420.1,0.59541572]
["bitfinex","ETHUSD",1726244527148,0.040492,2420.2,2420.1,4.72747572]
["bitfinex","ETHUSD",1726244527388,0.040492,2420.2,2420.1,5.99979809]
["bitfinex","ETHUSD",1726244528223,0.040492,2420.2,2420.1,0.59541572]
["bitfinex","ETHUSD",1726244528773,4.172372,2420.2,2420.1,0.04541572]
["bitfinex","ETHUSD",1726244529154,0.040492,2420.2,2419.6,8.864708]
["bitfinex","ETHUSD",1726244529354,0.040492,2420.2,2420.1,0.04287309]
["bitfinex","ETHUSD",1726244529595,0.040492,2420.2,2419.3,4.731898]
["bitfinex","ETHUSD",1726244529596,4.172472,2420.2,2419.3,4.731898]
["bitfinex","ETHUSD",1726244529897,4.172472,2420.2,2419.7,4.13273]
["bitfinex","ETHUSD",1726244530079,4.172472,2420.2,2419.6,4.731898]
["bitfinex","ETHUSD",1726244530281,4.172472,2420.2,2419.8,0.04307999]
["bitfinex","ETHUSD",1726244530589,0.040492,2420.2,2420.1,4.13206]
["bitfinex","ETHUSD",1726244530803,0.040492,2420.2,2419.9,4.731898]
["bitfinex","ETHUSD",1726244530804,0.040492,2420.2,2419.9,4.77490902]
["bitfinex","ETHUSD",1726244531104,0.040492,2420.2,2420.1,0.04287309]
["bitfinex","ETHUSD",1726244531304,4.13226,2420.0,2419.4,4.13322]
["bitfinex","ETHUSD",1726244531602,4.13226,2420.0,2419.5,0.8865118]
["bitfinex","ETHUSD",1726244531673,3.0,2420.0,2419.2,4.660979]
["bitfinex","ETHUSD",1726244531860,4.13266,2419.8,2419.2,0.527409]
["bitfinex","ETHUSD",1726244532398,7.16569,2419.5,2419.2,0.527409]
["bitfinex","ETHUSD",1726244532597,7.16569,2419.5,2419.0,8.865698]
["bitfinex","ETHUSD",1726244532814,4.1336,2419.2,2418.7,4.13443]
["bitfinex","ETHUSD",1726244533111,4.1336,2419.2,2418.7,0.413443]
["bitfinex","ETHUSD",1726244533399,3.0326,2419.2,2418.7,0.413443]
["bitfinex","ETHUSD",1726244533699,3.0,2419.1,2418.0,4.13553]
["bitfinex","ETHUSD",1726244533902,4.13439,2418.8,2418.1,4.13537]
["bitfinex","ETHUSD",1726244534060,4.13462,2418.6,2418.2,0.82709]
["bitfinex","ETHUSD",1726244534331,3.0326,2418.6,2418.2,4.13523]
["bitfinex","ETHUSD",1726244534566,3.0326,2418.6,2418.2,8.27043]
["bitfinex","ETHUSD",1726244534724,4.13429,2418.8,2418.3,0.827043]
["bitfinex","ETHUSD",1726244535012,4.13429,2418.8,2418.0,4.13548]
["bitfinex","ETHUSD",1726244535013,4.13434,2418.8,2418.0,4.13548]
["bitfinex","ETHUSD",1726244535219,4.13434,2418.8,2418.1,4.13532]
["bitfinex","ETHUSD",1726244535391,4.13434,2418.8,2418.2,1.3002698]
["bitfinex","ETHUSD",1726244535921,8.26878,2418.8,2418.2,5.4355298]
["bitfinex","ETHUSD",1726244536216,4.13434,2418.8,2418.2,5.4355298]
["bitfinex","ETHUSD",1726244536426,4.13434,2418.8,2418.3,0.54355298]
["bitfinex","ETHUSD",1726244536623,3.0175,2418.9,2418.4,4.13485]
["bitfinex","ETHUSD",1726244536822,3.0175,2418.9,2418.5,0.55]
["bitfinex","ETHUSD",1726244536978,3.0175,2418.9,2418.4,0.55]
["bitfinex","ETHUSD",1726244536979,7.15167,2418.9,2418.4,0.55]
["bitfinex","ETHUSD",1726244537315,11.51296,2419.6,2418.4,0.55]
["bitfinex","ETHUSD",1726244537316,2.8309,2419.2,2418.4,5.69624028]
["bitfinex","ETHUSD",1726244537553,2.8309,2419.2,2418.8,4.13417]
["bitfinex","ETHUSD",1726244538140,2.8309,2419.2,2418.7,0.55]
["bitfinex","ETHUSD",1726244538917,4.13412,2418.9,2418.5,0.55]
["bitfinex","ETHUSD",1726244539146,8.26768,2419.1,2418.4,4.13495]
["bitfinex","ETHUSD",1726244539422,4.13379,2419.1,2418.5,5.098225]
["bitfinex","ETHUSD",1726244539577,4.13379,2419.1,2418.5,0.963495]
["bitfinex","ETHUSD",1726244539578,8.2677,2419.1,2418.5,0.963495]
["bitfinex","ETHUSD",1726244539913,2.8309,2419.2,2418.0,4.13552]
["bitfinex","ETHUSD",1726244540082,2.9027,2418.7,2418.0,4.13552]
["bitfinex","ETHUSD",1726244540429,4.13428,2418.8,2418.0,4.13552]
["bitfinex","ETHUSD",1726244540430,4.13428,2418.8,2418.3,4.13507]
["bitfinex","ETHUSD",1726244540598,14.41674,2419.0,2418.3,4.13507]
["bitfinex","ETHUSD",1726244540599,10.2827,2419.0,2418.5,4.13467]
["bitfinex","ETHUSD",1726244540803,10.2827,2419.0,2418.6,4.548077]
["bitfinex","ETHUSD",1726244540804,2.9027,2419.0,2418.6,4.548077]
["bitfinex","ETHUSD",1726244540985,14.51335,2419.4,2418.3,4.731898]
["bitfinex","ETHUSD",1726244540986,2.9027,2419.3,2418.8,4.13414]
["bitfinex","ETHUSD",1726244541316,11.51335,2419.4,2418.9,4.55566192]
["bitfinex","ETHUSD",1726244541317,7.38,2419.4,2418.9,4.55566192]
["bitfinex","ETHUSD",1726244541477,7.38,2419.4,2418.9,4.60415849]
["bitfinex","ETHUSD",1726244541682,7.38,2419.4,2419.0,0.87382985]
["bitfinex","ETHUSD",1726244541920,4.13325,2419.4,2419.0,0.92223808]
["bitfinex","ETHUSD",1726244542329,4.13325,2419.4,2419.0,0.04840823]
["bitfinex","ETHUSD",1726244542683,4.13325,2419.4,2418.9,0.55]
["bitfinex","ETHUSD",1726244542996,4.13325,2419.4,2419.1,0.04832196]
["bitfinex","ETHUSD",1726244543178,4.13325,2419.4,2419.0,0.04840823]
["bitfinex","ETHUSD",1726244543381,4.13342,2419.3,2419.2,0.04823569]
["bitfinex","ETHUSD",1726244543609,4.13342,2419.3,2419.1,0.04832196]
["bitfinex","ETHUSD",1726244543813,4.13342,2419.3,2419.2,0.04836711]
["bitfinex","ETHUSD",1726244544131,4.13317,2419.5,2418.9,0.55]
["bitfinex","ETHUSD",1726244544286,2.9027,2419.6,2419.1,4.68376]
["bitfinex","ETHUSD",1726244544652,2.9027,2419.6,2419.3,0.55]
["bitfinex","ETHUSD",1726244544789,14.5126,2419.8,2419.3,4.6834]
["bitfinex","ETHUSD",1726244544984,14.5126,2419.8,2419.3,0.55]
["bitfinex","ETHUSD",1726244545224,4.13284,2419.7,2419.4,0.04819459]
["bitfinex","ETHUSD",1726244546220,7.38,2419.8,2419.4,0.04819459]
["bitfinex","ETHUSD",1726244546630,4.13302,2419.6,2419.2,0.55]
["bitfinex","ETHUSD",1726244546811,4.13336,2419.4,2419.2,0.55]
["bitfinex","ETHUSD",1726244547200,4.13336,2419.4,2418.7,5.0210088]
["bitfinex","ETHUSD",1726244547201,11.15862,2419.4,2418.8,4.68417]
["bitfinex","ETHUSD",1726244547404,7.02526,2419.4,2418.9,4.1341]
["bitfinex","ETHUSD",1726244547713,4.13336,2419.4,2419.0,0.55]
["bitfinex","ETHUSD",1726244547934,4.13336,2419.4,2419.2,0.55]
["bitfinex","ETHUSD",1726244548090,4.133,2419.6,2419.2,0.55]
["bitfinex","ETHUSD",1726244548408,4.13326,2419.4,2419.2,0.55]
["bitfinex","ETHUSD",1726244548608,4.13326,2419.4,2418.7,4.13434]
["bitfinex","ETHUSD",1726244548932,7.05598,2419.3,2418.8,0.55]
["bitfinex","ETHUSD",1726244549380,7.05598,2419.3,2418.8,4.68421]
["bitfinex","ETHUSD",1726244549588,7.05598,2419.3,2418.8,0.55]
["bitfinex","ETHUSD",1726244550004,2.9225,2419.3,2418.3,0.64306544]
["bitfinex","ETHUSD",1726244550303,2.9225,2419.3,2417.9,0.64306544]
["bitfinex","ETHUSD",1726244550304,4.13509,2418.4,2417.9,0.64306544]
["bitfinex","ETHUSD",1726244550525,2.8744,2418.8,2417.9,0.64306544]
["bitfinex","ETHUSD",1726244550526,4.13488,2418.5,2417.9,4.13569]
["bitfinex","ETHUSD",1726244550686,4.13488,2418.5,2418.0,0.413569]
["bitfinex","ETHUSD",1726244551035,4.13547,2418.1,2418.0,0.413569]
["bitfinex","ETHUSD",1726244551331,4.13644,2417.6,2417.3,0.040492]
["bitfinex","ETHUSD",1726244551541,4.13609,2417.8,2417.3,0.040492]
["bitfinex","ETHUSD",1726244551720,4.1357,2418.0,2417.3,0.040492]
["bitfinex","ETHUSD",1726244551721,7.38,2418.1,2417.5,4.13637]
["bitfinex","ETHUSD",1726244552041,7.38,2418.4,2417.9,4.13573]
["bitfinex","ETHUSD",1726244552241,7.38,2418.4,2417.4,9.51158344]
["bitfinex","ETHUSD",1726244552242,7.38,2418.4,2417.4,4.731898]
["bitfinex","ETHUSD",1726244552535,7.38,2418.4,2418.2,4.1353]
["bitfinex","ETHUSD",1726244552740,4.13497,2418.4,2417.8,4.13587]
["bitfinex","ETHUSD",1726244553234,4.13497,2418.4,2417.9,0.55]
["bitfinex","ETHUSD",1726244553235,8.27004,2418.4,2417.9,0.55]
["bitfinex","ETHUSD",1726244553468,7.13432,2418.8,2417.8,0.55]
["bitfinex","ETHUSD",1726244553469,3.0,2418.8,2417.8,0.55]
["bitfinex","ETHUSD",1726244553673,7.38,2418.9,2417.6,4.68626]
["bitfinex","ETHUSD",1726244553674,4.13541,2418.2,2417.6,4.68626]
["bitfinex","ETHUSD",1726244553968,4.13515,2418.3,2417.6,4.68626]
["bitfinex","ETHUSD",1726244553969,4.1355,2418.1,2417.9,0.06298265]
["bitfinex","ETHUSD",1726244554168,4.1355,2418.1,2417.6,0.55]
["bitfinex","ETHUSD",1726244554469,7.0664,2418.1,2417.7,0.06321296]
["bitfinex","ETHUSD",1726244554684,4.13584,2417.9,2417.3,4.177242]
["bitfinex","ETHUSD",1726244554966,2.9309,2418.1,2417.3,4.177242]
["bitfinex","ETHUSD",1726244554967,2.9309,2418.1,2417.5,4.13638]
["bitfinex","ETHUSD",1726244555125,4.1352,2418.3,2417.7,8.27211]
["bitfinex","ETHUSD",1726244555324,4.1352,2418.3,2417.7,4.13605]
["bitfinex","ETHUSD",1726244555554,4.1352,2418.3,2417.8,0.0630978]
["bitfinex","ETHUSD",1726244555768,4.1352,2418.3,2417.9,0.55]
["bitfinex","ETHUSD",1726244556073,4.13549,2418.1,2417.9,0.55]
["bitfinex","ETHUSD",1726244556252,4.13549,2418.1,2418.0,0.06286751]
["bitfinex","ETHUSD",1726244556462,4.13542,2418.2,2417.6,4.13623]
["bitfinex","ETHUSD",1726244556637,4.13542,2418.2,2417.7,0.06321296]
["bitfinex","ETHUSD",1726244556842,4.13565,2418.0,2417.8,0.55]
["bitfinex","ETHUSD",1726244557099,4.13542,2418.2,2417.9,0.06298265]
["bitfinex","ETHUSD",1726244557369,4.1355,2418.1,2417.9,0.06298265]
["bitfinex","ETHUSD",1726244557665,4.1355,2418.1,2417.6,0.55]
["bitfinex","ETHUSD",1726244557824,4.13542,2418.2,2417.8,0.55]
["bitfinex","ETHUSD",1726244558123,7.13517,2418.3,2417.9,0.06298265]
["bitfinex","ETHUSD",1726244558464,4.13517,2418.3,2417.9,0.06298265]
["bitfinex","ETHUSD",1726244558633,7.06588,2418.4,2418.1,4.13539]
["bitfinex","ETHUSD",1726244558634,2.9309,2418.4,2418.1,4.13539]
["bitfinex","ETHUSD",1726244558964,2.9309,2418.4,2418.0,0.55]
["bitfinex","ETHUSD",1726244558965,2.9309,2418.4,2418.2,0.06263726]
["bitfinex","ETHUSD",1726244559342,7.06591,2418.4,2418.0,0.55]
["bitfinex","ETHUSD",1726244559674,4.13539,2418.2,2417.9,0.47490827]
["bitfinex","ETHUSD",1726244559968,4.13523,2418.3,2417.8,4.13585]
["bitfinex","ETHUSD",1726244560171,4.13523,2418.3,2417.9,0.413585]
["bitfinex","ETHUSD",1726244560529,8.27051,2418.3,2417.9,0.413585]
["bitfinex","ETHUSD",1726244560762,4.13523,2418.3,2417.9,0.413585]
["bitfinex","ETHUSD",1726244560964,8.27046,2418.3,2417.9,0.413585]
["bitfinex","ETHUSD",1726244561294,4.13523,2418.3,2417.9,0.413585]
["bitfinex","ETHUSD",1726244561468,8.2705,2418.3,2417.7,8.27207]
["bitfinex","ETHUSD",1726244561783,4.13578,2418.0,2417.6,4.68631]
["bitfinex","ETHUSD",1726244562095,4.13547,2418.2,2417.6,4.68631]
["bitfinex","ETHUSD",1726244562473,7.06592,2418.4,2417.8,4.13597]
["bitfinex","ETHUSD",1726244562636,7.06592,2418.4,2417.9,4.13578]
["bitfinex","ETHUSD",1726244563041,11.20098,2418.4,2417.9,4.13578]
["bitfinex","ETHUSD",1726244563259,7.06592,2418.4,2417.9,5.0098251]
["bitfinex","ETHUSD",1726244563475,7.06592,2418.4,2417.9,0.8740451]
["bitfinex","ETHUSD",1726244563695,4.13524,2418.3,2417.8,0.55]
["bitfinex","ETHUSD",1726244563969,4.13533,2418.2,2417.8,0.55]
["bitfinex","ETHUSD",1726244564173,4.13533,2418.2,2417.7,4.604691]
["bitfinex","ETHUSD",1726244564527,4.13533,2418.2,2417.8,0.4604691]
["bitfinex","ETHUSD",1726244564955,4.13533,2418.2,2417.9,0.06320382]
["bitfinex","ETHUSD",1726244565930,4.13533,2418.2,2417.7,4.13611]
["bitfinex","ETHUSD",1726244566176,4.13533,2418.2,2418.0,0.06308868]
["bitfinex","ETHUSD",1726244566377,4.13533,2418.2,2417.6,4.13632]
["bitfinex","ETHUSD",1726244566673,4.13556,2418.1,2417.6,0.45540492]
["bitfinex","ETHUSD",1726244566884,4.13556,2418.1,2417.7,0.06343412]
["bitfinex","ETHUSD",1726244567372,4.13582,2417.9,2417.5,4.13644]
["bitfinex","ETHUSD",1726244567545,4.13582,2417.9,2417.8,0.06331896]
["bitfinex","ETHUSD",1726244567874,6.94687,2418.0,2417.8,0.06331896]
["bitfinex","ETHUSD",1726244568101,4.13592,2417.9,2417.4,4.5543192]
["bitfinex","ETHUSD",1726244568382,4.13592,2417.9,2417.5,0.93682159]
["bitfinex","ETHUSD",1726244568586,2.8111,2418.0,2417.6,4.13625]
["bitfinex","ETHUSD",1726244568884,4.13551,2418.1,2417.7,0.06343412]
["bitfinex","ETHUSD",1726244569766,4.13543,2418.2,2417.7,4.19958412]
["bitfinex","ETHUSD",1726244569965,8.27087,2418.2,2417.7,4.19958412]
["bitfinex","ETHUSD",1726244570161,4.13543,2418.2,2417.7,5.12946444]
["bitfinex","ETHUSD",1726244570851,4.13558,2418.1,2417.7,0.99331444]
["bitfinex","ETHUSD",1726244571093,4.13543,2418.2,2417.7,0.99331444]
["bitfinex","ETHUSD",1726244571094,4.13593,2417.9,2417.7,0.06343412]
["bitfinex","ETHUSD",1726244571402,7.17549,2417.8,2417.3,4.177332]
["bitfinex","ETHUSD",1726244571550,7.17549,2417.8,2417.3,5.0087612]
["bitfinex","ETHUSD",1726244572049,3.0153,2418.0,2417.3,0.8719212]
["bitfinex","ETHUSD",1726244572255,3.0153,2418.0,2417.6,4.13617]
["bitfinex","ETHUSD",1726244572701,3.0153,2418.0,2417.7,4.13607]
["bitfinex","ETHUSD",1726244572859,3.0,2418.2,2417.8,4.13595]
["bitfinex","ETHUSD",1726244573065,7.13532,2418.2,2417.8,0.827202]
["bitfinex","ETHUSD",1726244573264,7.13532,2418.2,2417.8,4.963182]
["bitfinex","ETHUSD",1726244573464,3.0,2418.2,2417.8,4.963032]
["bitfinex","ETHUSD",1726244573667,2.8105,2418.3,2417.9,4.13579]
["bitfinex","ETHUSD",1726244573910,10.1899,2418.6,2418.2,4.1353]
["bitfinex","ETHUSD",1726244574204,4.13482,2418.5,2418.0,4.962682]
["bitfinex","ETHUSD",1726244574372,2.8099,2418.6,2418.2,4.13522]
["bitfinex","ETHUSD",1726244574572,6.94453,2418.6,2418.3,0.413522]
["bitfinex","ETHUSD",1726244574798,6.94453,2418.6,2418.1,4.13546]
["bitfinex","ETHUSD",1726244575123,2.8099,2418.6,2418.2,4.13528]
["bitfinex","ETHUSD",1726244575406,6.94454,2418.6,2418.3,0.413528]
["bitfinex","ETHUSD",1726244575981,6.94454,2418.6,2418.1,4.13547]
["bitfinex","ETHUSD",1726244576617,6.94453,2418.6,2418.2,4.13528]
["bitfinex","ETHUSD",1726244577119,2.8099,2418.6,2418.2,4.13528]
["bitfinex","ETHUSD",1726244577402,2.8099,2418.6,2418.2,4.962361]
["bitfinex","ETHUSD",1726244577814,9.96262,2418.9,2418.4,4.13486]
["bitfinex","ETHUSD",1726244578015,3.0,2418.9,2418.5,4.13479]
["bitfinex","ETHUSD",1726244578309,6.96222,2419.2,2418.5,0.826965]
["bitfinex","ETHUSD",1726244578310,2.8285,2419.2,2418.5,0.826965]
["bitfinex","ETHUSD",1726244578468,4.13412,2418.9,2418.5,0.826965]
["bitfinex","ETHUSD",1726244578897,4.13406,2419.0,2418.5,0.826965]
["bitfinex","ETHUSD",1726244579298,8.2681,2419.0,2418.5,0.826965]
["bitfinex","ETHUSD",1726244579470,4.13416,2418.9,2418.5,0.826965]
["bitfinex","ETHUSD",1726244579995,4.13404,2419.0,2418.5,4.961725]
["bitfinex","ETHUSD",1726244580317,6.9622,2419.2,2418.6,0.9096585]
["bitfinex","ETHUSD",1726244580530,6.9622,2419.2,2418.8,4.13418]
["bitfinex","ETHUSD",1726244580531,2.8285,2419.2,2418.8,4.13418]
["bitfinex","ETHUSD",1726244580669,2.8285,2419.2,2418.6,4.13449]
["bitfinex","ETHUSD",1726244580670,4.13385,2419.1,2418.7,0.55]
["bitfinex","ETHUSD",1726244580872,2.8285,2419.2,2418.7,0.963449]
["bitfinex","ETHUSD",1726244581110,4.13378,2419.1,2418.7,0.963449]
["bitfinex","ETHUSD",1726244581313,2.8285,2419.2,2418.3,0.55]
["bitfinex","ETHUSD",1726244581314,4.13436,2418.8,2418.3,0.55]
["bitfinex","ETHUSD",1726244581467,4.13415,2418.9,2418.3,5.15362]
["bitfinex","ETHUSD",1726244581468,4.13448,2418.7,2418.3,5.15362]
["bitfinex","ETHUSD",1726244581686,4.13448,2418.7,2418.3,1.01852]
["bitfinex","ETHUSD",1726244582074,4.13477,2418.6,2418.3,0.46852]
["bitfinex","ETHUSD",1726244582311,4.13477,2418.6,2418.1,4.13544]
["bitfinex","ETHUSD",1726244582517,4.13448,2418.7,2417.8,4.13595]
["bitfinex","ETHUSD",1726244582809,8.26903,2418.7,2418.1,4.13542]
["bitfinex","ETHUSD",1726244583011,8.26903,2418.7,2418.2,4.13528]
["bitfinex","ETHUSD",1726244583323,4.13448,2418.7,2418.2,4.13528]
["bitfinex","ETHUSD",1726244583611,8.26903,2418.7,2418.2,4.13528]
["bitfinex","ETHUSD",1726244583814,3.0,2418.9,2418.2,0.55]
["bitfinex","ETHUSD",1726244583970,3.0,2418.9,2418.1,0.41356]
["bitfinex","ETHUSD",1726244583971,4.13483,2418.5,2418.1,0.41356]
["bitfinex","ETHUSD",1726244584617,7.07653,2418.5,2418.1,0.41356]
["bitfinex","ETHUSD",1726244584986,3.0,2418.7,2418.3,4.13513]
["bitfinex","ETHUSD",1726244585311,4.13387,2419.1,2418.6,4.13453]
["bitfinex","ETHUSD",1726244585630,2.9187,2419.4,2419.0,4.13391]
["bitfinex","ETHUSD",1726244585782,7.05154,2419.7,2419.2,4.13357]
["bitfinex","ETHUSD",1726244586122,7.05154,2419.7,2419.3,0.0615324]
["bitfinex","ETHUSD",1726244586123,2.9187,2419.7,2419.3,0.0615324]
["bitfinex","ETHUSD",1726244586290,7.05147,2419.7,2419.3,0.0615324]
["bitfinex","ETHUSD",1726244586499,2.9187,2419.7,2419.3,0.53063652]
["bitfinex","ETHUSD",1726244586829,7.2018,2419.9,2419.4,4.13316]
["bitfinex","ETHUSD",1726244586979,7.2018,2419.9,2419.4,0.88147093]
["bitfinex","ETHUSD",1726244587176,7.2018,2419.9,2419.5,0.07881737]
["bitfinex","ETHUSD",1726244587392,11.3343,2419.9,2419.5,0.07881737]
["bitfinex","ETHUSD",1726244587704,4.13259,2419.8,2419.5,0.07881737]
["bitfinex","ETHUSD",1726244588023,4.13259,2419.8,2419.2,4.13346]
["bitfinex","ETHUSD",1726244588183,11.33432,2419.9,2419.6,0.06865401]
["bitfinex","ETHUSD",1726244588384,7.20179,2419.9,2419.3,5.096766]
["bitfinex","ETHUSD",1726244588610,7.20179,2419.9,2419.7,0.06852466]
["bitfinex","ETHUSD",1726244588785,7.20179,2419.9,2419.3,5.096766]
["bitfinex","ETHUSD",1726244588786,7.20179,2419.9,2419.4,4.13324]
["bitfinex","ETHUSD",1726244588983,7.20179,2419.9,2419.8,0.06839532]
["bitfinex","ETHUSD",1726244588984,10.20179,2419.9,2419.8,0.06839532]
["bitfinex","ETHUSD",1726244589221,4.13263,2419.8,2419.4,0.9230226]
["bitfinex","ETHUSD",1726244589399,14.3343,2419.9,2419.4,0.9230226]
["bitfinex","ETHUSD",1726244589608,10.20179,2419.9,2419.5,0.06878337]
["bitfinex","ETHUSD",1726244589801,10.20179,2419.9,2419.5,0.62941863]
["bitfinex","ETHUSD",1726244590013,4.13257,2419.8,2419.5,0.62941863]
["bitfinex","ETHUSD",1726244590322,4.13257,2419.8,2419.5,0.06878337]
["bitfinex","ETHUSD",1726244590521,10.20179,2419.9,2419.5,0.06878337]
["bitfinex","ETHUSD",1726244591129,14.24322,2419.6,2419.5,0.06878337]
["bitfinex","ETHUSD",1726244591501,14.24322,2419.6,2418.8,4.13416]
["bitfinex","ETHUSD",1726244591502,4.13327,2419.4,2418.8,8.26827]
["bitfinex","ETHUSD",1726244591851,4.13327,2419.4,2418.9,0.52405299]
["bitfinex","ETHUSD",1726244592538,4.13353,2419.3,2418.9,0.06929169]
["bitfinex","ETHUSD",1726244592844,4.13353,2419.3,2418.8,4.13422]
["bitfinex","ETHUSD",1726244593134,8.26708,2419.3,2418.9,0.89618582]
["bitfinex","ETHUSD",1726244593429,4.13353,2419.3,2418.9,0.06933482]
["bitfinex","ETHUSD",1726244593811,4.13353,2419.3,2418.8,0.55]
["bitfinex","ETHUSD",1726244594004,4.13376,2419.1,2419.0,0.06920539]
["bitfinex","ETHUSD",1726244594208,7.13623,2419.0,2418.9,0.06933482]
["bitfinex","ETHUSD",1726244594429,11.27016,2419.0,2418.9,0.06933482]
["bitfinex","ETHUSD",1726244594635,11.27016,2419.0,2418.0,4.13564]
["bitfinex","ETHUSD",1726244594636,8.263286,2419.0,2418.0,4.13564]
["bitfinex","ETHUSD",1726244594942,2.9181,2418.5,2418.0,4.13564]
["bitfinex","ETHUSD",1726244595112,7.0529,2418.5,2418.1,0.8975066]
["bitfinex","ETHUSD",1726244595308,4.13503,2418.4,2418.1,0.0703706]
["bitfinex","ETHUSD",1726244595515,4.13503,2418.4,2417.7,4.13612]
["bitfinex","ETHUSD",1726244595516,4.13527,2418.3,2417.7,4.13612]
["bitfinex","ETHUSD",1726244595843,4.13503,2418.4,2417.8,4.69411769]
["bitfinex","ETHUSD",1726244595991,4.13503,2418.4,2417.8,4.76487688]
["bitfinex","ETHUSD",1726244596196,4.13503,2418.4,2417.8,0.62901688]
["bitfinex","ETHUSD",1726244596436,8.27012,2418.4,2417.9,0.47650469]
["bitfinex","ETHUSD",1726244596735,4.13503,2418.4,2418.0,0.07050012]
["bitfinex","ETHUSD",1726244596909,8.27016,2418.4,2417.7,4.13601]
["bitfinex","ETHUSD",1726244597095,2.9181,2418.5,2417.8,0.413601]
["bitfinex","ETHUSD",1726244597096,4.13524,2418.3,2417.8,0.413601]
["bitfinex","ETHUSD",1726244597296,4.13524,2418.3,2417.8,0.07075919]
["bitfinex","ETHUSD",1726244597643,4.13542,2418.2,2417.6,4.1363]
["bitfinex","ETHUSD",1726244597929,4.13552,2418.1,2417.7,0.827271]
["bitfinex","ETHUSD",1726244598302,4.13552,2418.1,2417.8,0.07075919]
["bitfinex","ETHUSD",1726244598366,4.13552,2418.1,2417.7,0.55]
["bitfinex","ETHUSD",1726244598560,4.13552,2418.1,2417.6,0.55]
["bitfinex","ETHUSD",1726244598722,4.13577,2418.0,2417.7,0.07088874]
["bitfinex","ETHUSD",1726244598920,2.7902,2417.9,2417.3,4.177222]
["bitfinex","ETHUSD",1726244599225,4.13652,2417.5,2417.4,0.07127746]
["bitfinex","ETHUSD",1726244599426,4.13626,2417.7,2417.4,0.05183815]
["bitfinex","ETHUSD",1726244599663,4.13626,2417.7,2417.3,0.040492]
["bitfinex","ETHUSD",1726244599664,4.13653,2417.5,2417.3,0.040492]
["bitfinex","ETHUSD",1726244599819,8.27247,2417.7,2417.3,0.040492]
["bitfinex","ETHUSD",1726244600022,4.13634,2417.6,2417.4,0.05702197]
["bitfinex","ETHUSD",1726244600335,4.1365,2417.5,2417.4,0.05702197]
["bitfinex","ETHUSD",1726244600533,4.13667,2417.4,2417.3,0.040492]
["bitfinex","ETHUSD",1726244600746,8.27334,2417.4,2417.3,0.040492]
["bitfinex","ETHUSD",1726244601272,11.27334,2417.4,2417.3,0.040492]
["bitfinex","ETHUSD",1726244601462,13.095119,2417.4,2417.3,0.040492]
["bitfinex","ETHUSD",1726244601961,15.978919,2417.4,2417.3,0.040492]
["bitfinex","ETHUSD",1726244602317,15.978919,2417.4,2416.5,0.040492]
["bitfinex","ETHUSD",1726244602318,4.13779,2416.8,2416.5,0.040492]
["bitfinex","ETHUSD",1726244602643,4.13779,2416.8,2416.6,0.04862902]
["bitfinex","ETHUSD",1726244602845,14.24314,2416.7,2416.6,0.04862902]
["bitfinex","ETHUSD",1726244603166,11.27608,2416.6,2416.5,0.040492]
["bitfinex","ETHUSD",1726244603581,7.13804,2416.6,2416.5,0.040492]
["bitfinex","ETHUSD",1726244603746,3.0,2416.6,2416.5,0.040492]
["bitfinex","ETHUSD",1726244604238,8.27526,2416.9,2416.5,0.040492]
["bitfinex","ETHUSD",1726244604239,4.13782,2416.8,2416.5,0.040492]
["bitfinex","ETHUSD",1726244604451,4.13759,2416.9,2416.5,0.040492]
["bitfinex","ETHUSD",1726244605951,8.27522,2416.9,2416.5,0.040492]
["bitfinex","ETHUSD",1726244606156,4.13759,2416.9,2416.5,0.040492]
["bitfinex","ETHUSD",1726244606973,0.991589,2416.9,2416.5,0.040492]
["bitfinex","ETHUSD",1726244607197,9.266849,2416.9,2416.5,0.040492]
["bitfinex","ETHUSD",1726244607475,4.1378,2416.8,2416.5,0.040492]
["bitfinex","ETHUSD",1726244607645,5.129179,2416.9,2416.5,0.040492]
["bitfinex","ETHUSD",1726244607646,4.13788,2416.7,2416.5,0.040492]
["bitfinex","ETHUSD",1726244607845,4.6508269,2416.7,2416.5,0.040492]
["bitfinex","ETHUSD",1726244608045,8.7888269,2416.7,2416.5,0.040492]
["bitfinex","ETHUSD",1726244608262,4.13784,2416.8,2416.5,0.040492]
["bitfinex","ETHUSD",1726244609046,5.129269,2416.9,2416.5,0.040492]
["bitfinex","ETHUSD",1726244609047,4.13804,2416.6,2416.5,0.040492]
["bitfinex","ETHUSD",1726244609246,18.48072,2416.6,2416.5,0.040492]
["bitfinex","ETHUSD",1726244609553,20.328792,2416.6,2416.5,0.040492]
["bitfinex","ETHUSD",1726244609760,4.13924,2415.9,2415.8,0.040492]
["bitfinex","ETHUSD",1726244610289,2.7636,2416.0,2415.8,0.10825991]
["bitfinex","ETHUSD",1726244610586,2.7636,2416.0,2415.8,0.040492]
["bitfinex","ETHUSD",1726244610949,4.13924,2415.9,2415.8,0.10825991]
["bitfinex","ETHUSD",1726244611353,4.13924,2415.9,2415.8,0.040492]
["bitfinex","ETHUSD",1726244611554,4.13924,2415.9,2415.8,0.11794104]
["bitfinex","ETHUSD",1726244612374,4.13894,2416.1,2415.8,0.11794104]
["bitfinex","ETHUSD",1726244612571,4.13877,2416.2,2415.8,0.11794104]
["bitfinex","ETHUSD",1726244612771,3.0,2416.2,2415.8,4.25735104]
["bitfinex","ETHUSD",1726244612996,3.0,2416.4,2416.0,4.13901]
["bitfinex","ETHUSD",1726244613147,3.0,2416.4,2415.8,0.95762314]
["bitfinex","ETHUSD",1726244613148,7.1384,2416.4,2415.9,4.13915]
["bitfinex","ETHUSD",1726244613345,7.1384,2416.4,2416.0,0.06807972]
["bitfinex","ETHUSD",1726244614456,3.0,2416.4,2416.1,4.13888]
["bitfinex","ETHUSD",1726244614758,3.0,2416.4,2416.2,0.07750887]
["bitfinex","ETHUSD",1726244614966,3.0,2416.4,2415.9,8.27822]
["bitfinex","ETHUSD",1726244615168,7.13843,2416.4,2416.2,0.07750887]
["bitfinex","ETHUSD",1726244615502,4.13855,2416.3,2416.2,0.07750887]
["bitfinex","ETHUSD",1726244615661,5.266244,2416.3,2415.9,0.55]
["bitfinex","ETHUSD",1726244615853,5.266244,2416.3,2416.2,0.07750887]
["bitfinex","ETHUSD",1726244615854,4.13855,2416.3,2416.2,0.07750887]
["bitfinex","ETHUSD",1726244616184,7.13839,2416.4,2415.8,0.040492]
["bitfinex","ETHUSD",1726244616185,4.13875,2416.2,2415.8,0.040492]
["bitfinex","ETHUSD",1726244616387,8.27757,2416.2,2415.8,0.040492]
["bitfinex","ETHUSD",1726244616601,4.1389,2416.1,2415.8,0.040492]
["bitfinex","ETHUSD",1726244617044,7.1348,2416.1,2415.8,0.040492]
["bitfinex","ETHUSD",1726244617450,7.81274883,2416.1,2415.8,0.040492]
["bitfinex","ETHUSD",1726244617879,2.9959,2416.1,2415.8,0.040492]
["bitfinex","ETHUSD",1726244618089,8.2776,2416.2,2415.8,0.040492]
["bitfinex","ETHUSD",1726244618090,4.13875,2416.2,2415.8,0.040492]
["bitfinex","ETHUSD",1726244618262,10.00901,2416.4,2415.8,4.179812]
["bitfinex","ETHUSD",1726244618586,14.14751,2416.4,2415.8,5.0117432]
["bitfinex","ETHUSD",1726244618792,4.13873,2416.3,2415.8,0.040492]
["bitfinex","ETHUSD",1726244619196,4.13872,2416.3,2415.8,4.179882]
["bitfinex","ETHUSD",1726244619380,8.27738,2416.3,2415.8,4.179882]
["bitfinex","ETHUSD",1726244619567,7.13839,2416.4,2415.9,4.13908]
["bitfinex","ETHUSD",1726244619766,7.13839,2416.4,2415.8,0.8724282]
["bitfinex","ETHUSD",1726244619767,4.13888,2416.2,2415.8,0.040492]
["bitfinex","ETHUSD",1726244619997,7.00942,2416.1,2415.8,0.040492]
["bitfinex","ETHUSD",1726244620198,4.13892,2416.1,2415.8,0.040492]
["bitfinex","ETHUSD",1726244620682,8.2773,2416.3,2415.8,0.040492]
["bitfinex","ETHUSD",1726244620883,4.13864,2416.3,2415.8,4.179902]
["bitfinex","ETHUSD",1726244621191,8.27729,2416.3,2415.8,4.179902]
["bitfinex","ETHUSD",1726244621407,4.13875,2416.2,2415.8,0.040492]
["bitfinex","ETHUSD",1726244621586,4.13864,2416.3,2415.8,0.040492]
["bitfinex","ETHUSD",1726244621587,5.553419,2416.3,2415.8,4.179902]
["bitfinex","ETHUSD",1726244621891,5.553419,2416.3,2415.8,0.040492]
["bitfinex","ETHUSD",1726244621892,8.27732,2416.3,2415.8,0.040492]
["bitfinex","ETHUSD",1726244622497,4.13873,2416.2,2415.8,0.040492]
["bitfinex","ETHUSD",1726244622501,5.553517,2416.2,2415.8,0.040492]
["bitfinex","ETHUSD",1726244622790,8.27848,2415.9,2415.8,0.040492]
["bitfinex","ETHUSD",1726244622996,11.27848,2415.9,2415.8,0.040492]
["bitfinex","ETHUSD",1726244623707,15.41772,2415.9,2415.8,0.040492]
["bitfinex","ETHUSD",1726244623998,14.26598,2415.9,2415.8,0.040492]
["bitfinex","ETHUSD",1726244624388,15.692578,2415.9,2415.8,0.040492]
["bitfinex","ETHUSD",1726244624690,15.692578,2415.9,2415.8,0.10211486]
["bitfinex","ETHUSD",1726244624904,15.692578,2415.9,2415.8,0.040492]
["bitfinex","ETHUSD",1726244625695,19.831818,2415.9,2415.8,0.040492]
["bitfinex","ETHUSD",1726244625928,15.692578,2415.9,2415.8,0.040492]
["bitfinex","ETHUSD",1726244627501,19.831818,2415.9,2415.8,0.040492]
["bitfinex","ETHUSD",1726244627707,15.692578,2415.9,2415.8,0.040492]
["bitfinex","ETHUSD",1726244628581,14.26598,2415.9,2415.8,0.040492]
["bitfinex","ETHUSD",1726244628782,10.12674,2415.9,2415.8,0.040492]
["bitfinex","ETHUSD",1726244629085,14.26598,2415.9,2415.8,0.040492]
["bitfinex","ETHUSD",1726244629524,7.13924,2415.9,2415.8,0.040492]
["bitfinex","ETHUSD",1726244629721,4.13898,2416.1,2415.8,0.040492]
["bitfinex","ETHUSD",1726244629722,4.13907,2416.0,2415.8,0.040492]
["bitfinex","ETHUSD",1726244629930,4.13924,2415.9,2415.8,0.040492]
["bitfinex","ETHUSD",1726244630299,8.27848,2415.9,2415.8,0.040492]
["bitfinex","ETHUSD",1726244630893,4.13924,2415.9,2415.8,0.040492]
["bitfinex","ETHUSD",1726244631101,7.13908,2416.0,2415.8,0.10235924]
["bitfinex","ETHUSD",1726244631393,4.13903,2416.1,2415.9,0.0617519]
["bitfinex","ETHUSD",1726244631622,7.13903,2416.1,2415.9,0.0617519]
["bitfinex","ETHUSD",1726244631928,8.27765,2416.2,2415.9,0.0617519]
["bitfinex","ETHUSD",1726244632114,4.13877,2416.2,2415.9,0.0617519]
["bitfinex","ETHUSD",1726244632290,4.13884,2416.2,2415.8,0.040492]
["bitfinex","ETHUSD",1726244632691,4.13866,2416.3,2415.9,0.06172717]
["bitfinex","ETHUSD",1726244632922,7.13875,2416.2,2415.9,0.06172717]
["bitfinex","ETHUSD",1726244633122,11.27758,2416.2,2415.8,0.040492]
["bitfinex","ETHUSD",1726244633426,3.0,2416.3,2415.9,0.06168871]
["bitfinex","ETHUSD",1726244633600,7.13856,2416.3,2415.9,0.06168871]
["bitfinex","ETHUSD",1726244633800,4.13873,2416.2,2415.9,0.06168871]
["bitfinex","ETHUSD",1726244634031,7.38,2416.5,2416.0,0.55]
["bitfinex","ETHUSD",1726244634236,4.13803,2416.7,2416.0,0.55]
["bitfinex","ETHUSD",1726244634525,4.13803,2416.7,2416.1,4.2079525]
["bitfinex","ETHUSD",1726244634526,4.1381,2416.6,2416.1,4.2079525]
["bitfinex","ETHUSD",1726244635085,4.1381,2416.6,2416.1,0.0691125]
["bitfinex","ETHUSD",1726244635325,3.0,2416.6,2416.1,4.2079025]
["bitfinex","ETHUSD",1726244635689,4.1383,2416.5,2416.1,0.0691125]
["bitfinex","ETHUSD",1726244636130,3.0,2416.6,2416.1,0.0691125]
["bitfinex","ETHUSD",1726244636441,3.0,2416.6,2416.1,4.2079925]
["bitfinex","ETHUSD",1726244636613,4.13839,2416.4,2416.1,0.0691125]
["bitfinex","ETHUSD",1726244637129,8.27664,2416.5,2416.1,0.0691125]
["bitfinex","ETHUSD",1726244637314,4.13842,2416.4,2416.1,0.0691125]
["bitfinex","ETHUSD",1726244637510,4.1383,2416.5,2416.1,0.0691125]
["bitfinex","ETHUSD",1726244638227,8.27661,2416.5,2416.1,0.0691125]
["bitfinex","ETHUSD",1726244638836,4.13868,2416.3,2416.1,0.0691125]
["bitfinex","ETHUSD",1726244639334,4.13868,2416.3,2415.8,4.179792]
["bitfinex","ETHUSD",1726244639335,4.13873,2416.2,2415.8,0.040492]
["bitfinex","ETHUSD",1726244639490,4.13868,2416.3,2415.8,0.040492]
["bitfinex","ETHUSD",1726244639491,4.13893,2416.1,2415.8,0.040492]
["bitfinex","ETHUSD",1726244639698,3.27489807,2416.1,2415.8,0.040492]
["bitfinex","ETHUSD",1726244639897,4.13862,2416.3,2415.8,0.040492]
["bitfinex","ETHUSD",1726244640133,4.1384,2416.4,2415.9,4.13922]
["bitfinex","ETHUSD",1726244640442,4.13858,2416.3,2416.0,0.4179712]
["bitfinex","ETHUSD",1726244640592,4.13881,2416.2,2415.8,0.040492]
["bitfinex","ETHUSD",1726244640798,4.13877,2416.2,2415.8,0.040492]
["bitfinex","ETHUSD",1726244641025,8.27723,2416.3,2415.8,0.040492]
["bitfinex","ETHUSD",1726244641229,3.0,2416.5,2415.9,4.13914]
["bitfinex","ETHUSD",1726244641424,3.0,2416.3,2415.9,4.13914]
["bitfinex","ETHUSD",1726244642149,9.92515,2416.6,2415.9,0.55]
["bitfinex","ETHUSD",1726244642346,3.0,2416.5,2416.0,4.13891]
["bitfinex","ETHUSD",1726244642534,4.13805,2416.6,2416.1,0.55]
["bitfinex","ETHUSD",1726244642703,10.1936,2416.9,2416.2,4.13869]
["bitfinex","ETHUSD",1726244642904,11.51766,2416.9,2416.4,4.13837]
["bitfinex","ETHUSD",1726244643444,20.46164626,2417.3,2416.7,4.13776]
["bitfinex","ETHUSD",1726244643445,4.13714,2417.2,2416.7,4.13776]
["bitfinex","ETHUSD",1726244643650,4.13714,2417.2,2416.8,0.413776]
["bitfinex","ETHUSD",1726244643869,7.12198,2417.4,2416.6,0.0827571]
["bitfinex","ETHUSD",1726244644036,2.9852,2417.4,2416.7,0.55]
["bitfinex","ETHUSD",1726244644350,2.9852,2417.4,2416.4,4.1383]
["bitfinex","ETHUSD",1726244644351,4.13745,2417.0,2416.5,0.55]
["bitfinex","ETHUSD",1726244644548,4.13745,2417.0,2416.3,1.90034147]
["bitfinex","ETHUSD",1726244644549,4.1378,2416.8,2416.3,1.90034147]
["bitfinex","ETHUSD",1726244644751,8.27499,2417.0,2416.4,1.64292812]
["bitfinex","ETHUSD",1726244645060,8.27555,2416.8,2416.3,0.468869]
["bitfinex","ETHUSD",1726244645259,4.13787,2416.7,2416.2,5.57040554]
["bitfinex","ETHUSD",1726244645461,8.27556,2416.8,2416.2,6.71431688]
["bitfinex","ETHUSD",1726244645748,4.13807,2416.6,2416.2,1.14426636]
["bitfinex","ETHUSD",1726244645906,4.13807,2416.6,2416.1,0.55]
["bitfinex","ETHUSD",1726244646111,4.13807,2416.6,2416.3,0.07803594]
["bitfinex","ETHUSD",1726244646333,4.13807,2416.6,2416.2,0.07818418]
["bitfinex","ETHUSD",1726244646519,4.13807,2416.6,2416.4,0.07788771]
["bitfinex","ETHUSD",1726244646738,4.13778,2416.8,2416.3,0.07803594]
["bitfinex","ETHUSD",1726244647051,4.13804,2416.6,2416.4,0.07788771]
["bitfinex","ETHUSD",1726244647420,4.13804,2416.6,2416.1,1.98216514]
["bitfinex","ETHUSD",1726244647567,4.13804,2416.6,2416.5,0.06802205]
["bitfinex","ETHUSD",1726244647769,4.13804,2416.6,2416.1,6.12089328]
["bitfinex","ETHUSD",1726244647923,4.13804,2416.6,2416.2,0.06842042]
["bitfinex","ETHUSD",1726244649262,4.13822,2416.5,2416.2,0.06842042]
["bitfinex","ETHUSD",1726244649432,4.13855,2416.3,2416.2,0.06842042]
["bitfinex","ETHUSD",1726244649867,4.13855,2416.3,2415.8,1.47352209]
["bitfinex","ETHUSD",1726244649868,4.13855,2416.3,2415.8,0.040492]
["bitfinex","ETHUSD",1726244650172,4.13855,2416.3,2415.8,1.10037079]
["bitfinex","ETHUSD",1726244650373,4.13855,2416.3,2415.9,0.0786431]
["bitfinex","ETHUSD",1726244650876,6.95739,2416.4,2415.9,0.0786431]
["bitfinex","ETHUSD",1726244651382,11.09588,2416.4,2415.9,0.0786431]
["bitfinex","ETHUSD",1726244651542,4.13839,2416.4,2415.9,0.0786431]
["bitfinex","ETHUSD",1726244651741,4.13839,2416.4,2415.9,1.02441649]
["bitfinex","ETHUSD",1726244651997,4.13839,2416.4,2415.9,5.16354649]
["bitfinex","ETHUSD",1726244652142,4.13823,2416.5,2416.0,4.13905]
["bitfinex","ETHUSD",1726244652394,4.13823,2416.5,2416.1,0.07834655]
["bitfinex","ETHUSD",1726244652585,10.38,2416.8,2416.2,4.13872]
["bitfinex","ETHUSD",1726244652809,14.51786,2416.8,2416.3,4.21659005]
["bitfinex","ETHUSD",1726244652943,7.38,2416.8,2416.4,4.97391101]
["bitfinex","ETHUSD",1726244653152,7.38,2416.8,2416.5,0.0777536]
["bitfinex","ETHUSD",1726244653893,7.38,2416.8,2416.7,7.99258626]
["bitfinex","ETHUSD",1726244654102,4.13712,2417.2,2416.7,5.35870699]
["bitfinex","ETHUSD",1726244654255,11.51678,2417.4,2416.8,4.13768]
["bitfinex","ETHUSD",1726244654460,4.13687,2417.3,2416.9,0.55187251]
["bitfinex","ETHUSD",1726244654672,4.13687,2417.3,2416.7,4.13787]
["bitfinex","ETHUSD",1726244654873,4.13687,2417.3,2416.7,0.55]
["bitfinex","ETHUSD",1726244655079,4.13702,2417.2,2416.7,4.7653072]
["bitfinex","ETHUSD",1726244655367,4.13687,2417.3,2416.8,4.13766]
["bitfinex","ETHUSD",1726244655998,4.13702,2417.2,2416.7,1.44032272]
["bitfinex","ETHUSD",1726244656164,4.13702,2417.2,2416.7,5.66846945]
["bitfinex","ETHUSD",1726244656499,4.13702,2417.2,2416.7,1.53068945]
["bitfinex","ETHUSD",1726244656793,4.13687,2417.3,2416.8,0.56685595]
["bitfinex","ETHUSD",1726244656964,4.13659,2417.5,2416.9,4.1374]
["bitfinex","ETHUSD",1726244657154,3.0,2417.4,2417.0,4.13735]
["bitfinex","ETHUSD",1726244657355,7.38,2417.7,2417.2,4.13685]
["bitfinex","ETHUSD",1726244657558,4.13636,2417.6,2417.1,4.68717]
["bitfinex","ETHUSD",1726244657780,7.38,2417.7,2417.2,4.137]
["bitfinex","ETHUSD",1726244657990,8.27192,2417.9,2417.3,4.13684]
["bitfinex","ETHUSD",1726244657991,4.13593,2417.9,2417.3,4.13684]
["bitfinex","ETHUSD",1726244658196,4.13593,2417.9,2417.3,4.69095936]
["bitfinex","ETHUSD",1726244658705,4.13565,2418.0,2417.4,4.13657]
["bitfinex","ETHUSD",1726244658913,14.47598,2418.1,2417.5,0.46906894]
["bitfinex","ETHUSD",1726244658914,8.2719,2417.9,2417.5,0.46906894]
["bitfinex","ETHUSD",1726244659085,4.13588,2417.9,2417.3,0.55411936]
["bitfinex","ETHUSD",1726244659350,4.13623,2417.7,2417.1,4.68706]
["bitfinex","ETHUSD",1726244659571,4.13623,2417.7,2417.2,4.605616]
["bitfinex","ETHUSD",1726244660053,4.13642,2417.6,2417.2,0.468706]
["bitfinex","ETHUSD",1726244660154,4.13642,2417.6,2416.9,3.85471626]
["bitfinex","ETHUSD",1726244660155,4.13642,2417.6,2417.1,4.13718]
["bitfinex","ETHUSD",1726244660787,4.13642,2417.6,2417.1,8.27425]
["bitfinex","ETHUSD",1726244661100,4.13642,2417.6,2417.1,4.13707]
["bitfinex","ETHUSD",1726244661475,8.27288,2417.6,2417.1,5.40499063]
["bitfinex","ETHUSD",1726244661677,4.13642,2417.6,2417.1,5.40499063]
["bitfinex","ETHUSD",1726244662203,8.27285,2417.6,2417.1,5.40499063]
["bitfinex","ETHUSD",1726244662563,4.13642,2417.6,2417.1,5.40499063]
["bitfinex","ETHUSD",1726244662869,4.13618,2417.7,2417.2,4.73239906]
["bitfinex","ETHUSD",1726244663094,4.13609,2417.8,2417.3,4.13682]
["bitfinex","ETHUSD",1726244663376,8.2722,2417.8,2417.3,4.13682]
["bitfinex","ETHUSD",1726244663572,4.13609,2417.8,2417.3,4.13682]
["bitfinex","ETHUSD",1726244663789,4.13608,2417.8,2417.3,4.21955182]
["bitfinex","ETHUSD",1726244664105,4.13608,2417.8,2417.3,4.13674]
["bitfinex","ETHUSD",1726244664402,4.13608,2417.8,2417.4,4.13667]
["bitfinex","ETHUSD",1726244665598,4.13608,2417.8,2417.3,9.5541253]
["bitfinex","ETHUSD",1726244665808,4.13608,2417.8,2417.3,5.4173853]
["bitfinex","ETHUSD",1726244666103,4.13575,2418.0,2417.2,0.55]
["bitfinex","ETHUSD",1726244666104,4.13641,2417.6,2417.2,0.55]
["bitfinex","ETHUSD",1726244666320,4.13651,2417.5,2417.2,0.55]
["bitfinex","ETHUSD",1726244666809,8.27251,2417.7,2417.2,0.55]
["bitfinex","ETHUSD",1726244667113,13.3404,2418.1,2417.2,0.55]
["bitfinex","ETHUSD",1726244667114,3.0,2417.8,2417.4,4.13657]
["bitfinex","ETHUSD",1726244667311,4.13591,2417.9,2417.4,4.13657]
["bitfinex","ETHUSD",1726244667484,8.27182,2417.9,2417.5,0.4605277]
["bitfinex","ETHUSD",1726244667809,13.3404,2418.1,2417.6,4.13629]
["bitfinex","ETHUSD",1726244667810,4.13556,2418.1,2417.6,4.13629]
["bitfinex","ETHUSD",1726244668014,11.51526,2418.3,2417.7,0.87331677]
["bitfinex","ETHUSD",1726244668220,11.51526,2418.3,2417.7,5.00938677]
["bitfinex","ETHUSD",1726244668221,4.13542,2418.2,2417.7,5.00938677]
["bitfinex","ETHUSD",1726244670279,4.13549,2418.1,2417.7,0.87331677]
["bitfinex","ETHUSD",1726244670477,3.0,2418.2,2417.8,4.13598]
["bitfinex","ETHUSD",1726244671110,4.13521,2418.3,2417.6,4.13629]
["bitfinex","ETHUSD",1726244671288,4.13536,2418.2,2417.7,4.9812134]
["bitfinex","ETHUSD",1726244671812,4.13521,2418.3,2417.8,4.13594]
["bitfinex","ETHUSD",1726244672019,7.13486,2418.5,2417.9,4.68572]
["bitfinex","ETHUSD",1726244672227,11.51471,2418.6,2418.1,4.13536]
["bitfinex","ETHUSD",1726244672382,4.175052,2418.7,2418.1,4.13536]
["bitfinex","ETHUSD",1726244672712,0.040492,2418.7,2418.4,4.13484]
["bitfinex","ETHUSD",1726244672927,0.040492,2418.7,2418.5,0.55]
["bitfinex","ETHUSD",1726244673428,0.040492,2418.7,2418.3,4.68509]
["bitfinex","ETHUSD",1726244673725,0.040492,2418.7,2418.5,0.55]
["bitfinex","ETHUSD",1726244674596,0.040492,2418.7,2418.4,4.13495]
["bitfinex","ETHUSD",1726244675001,0.040492,2418.7,2418.5,0.55]
["bitfinex","ETHUSD",1726244677616,0.040492,2418.7,2418.4,4.13495]
["bitfinex","ETHUSD",1726244677786,4.175002,2418.7,2418.2,0.413536]
["bitfinex","ETHUSD",1726244678091,4.175002,2418.7,2418.2,4.548826]
["bitfinex","ETHUSD",1726244678721,0.040492,2418.7,2418.2,4.548826]
["bitfinex","ETHUSD",1726244678890,4.175072,2418.7,2418.2,0.413536]
["bitfinex","ETHUSD",1726244679078,4.13473,2418.6,2418.2,0.413536]
["bitfinex","ETHUSD",1726244679275,0.040492,2418.7,2418.2,4.548816]
["bitfinex","ETHUSD",1726244679513,0.040492,2418.7,2418.4,0.55]
["bitfinex","ETHUSD",1726244680083,4.13464,2418.6,2418.4,0.55]
["bitfinex","ETHUSD",1726244680277,0.040492,2418.7,2418.4,0.55]
["bitfinex","ETHUSD",1726244681054,0.040492,2418.7,2418.4,4.68496]
["bitfinex","ETHUSD",1726244681234,0.040492,2418.7,2418.4,0.55]
["bitfinex","ETHUSD",1726244681829,0.040492,2418.7,2418.5,0.51400016]
["bitfinex","ETHUSD",1726244682127,3.0,2419.2,2418.5,0.51400016]
["bitfinex","ETHUSD",1726244682128,7.38,2419.2,2418.7,4.13434]
["bitfinex","ETHUSD",1726244682329,4.13361,2419.2,2418.7,4.13434]
["bitfinex","ETHUSD",1726244682914,7.271432,2419.4,2418.8,4.13426]
["bitfinex","ETHUSD",1726244682915,4.13343,2419.3,2418.8,4.13426]
["bitfinex","ETHUSD",1726244683100,4.13343,2419.3,2418.8,4.61096242]
["bitfinex","ETHUSD",1726244683599,4.173832,2419.4,2418.9,4.68409]
["bitfinex","ETHUSD",1726244683801,8.307182,2419.4,2419.0,0.51607924]
["bitfinex","ETHUSD",1726244684040,4.173832,2419.4,2419.0,0.51607924]
["bitfinex","ETHUSD",1726244684415,4.1336,2419.2,2418.9,0.55]
["bitfinex","ETHUSD",1726244684819,4.1336,2419.2,2418.8,0.47670242]
["bitfinex","ETHUSD",1726244685025,4.1336,2419.2,2418.5,4.13467]
["bitfinex","ETHUSD",1726244685275,7.159562,2419.4,2418.8,4.13427]
["bitfinex","ETHUSD",1726244685276,7.159592,2419.4,2418.8,4.13427]
["bitfinex","ETHUSD",1726244685546,4.13343,2419.3,2418.8,4.13418]
["bitfinex","ETHUSD",1726244685749,4.173832,2419.4,2418.9,4.547488]
["bitfinex","ETHUSD",1726244685904,8.307212,2419.4,2418.9,0.413418]
["bitfinex","ETHUSD",1726244686104,0.040492,2419.4,2419.0,4.68385]
["bitfinex","ETHUSD",1726244686431,0.040492,2419.4,2419.1,0.55]
["bitfinex","ETHUSD",1726244686602,0.040492,2419.4,2419.1,4.68364]
["bitfinex","ETHUSD",1726244686802,0.040492,2419.4,2419.1,0.55]
["bitfinex","ETHUSD",1726244686998,0.040492,2419.4,2419.2,0.46838]
["bitfinex","ETHUSD",1726244687246,0.040492,2419.4,2418.8,4.13416]
["bitfinex","ETHUSD",1726244687247,4.13342,2419.3,2418.9,0.55]
["bitfinex","ETHUSD",1726244687458,4.13342,2419.3,2419.0,0.468416]
["bitfinex","ETHUSD",1726244687742,0.040492,2419.4,2419.0,0.468416]
["bitfinex","ETHUSD",1726244687941,0.040492,2419.4,2419.0,4.602346]
["bitfinex","ETHUSD",1726244688102,0.040492,2419.4,2419.0,4.602256]
["bitfinex","ETHUSD",1726244688301,0.040492,2419.4,2419.1,0.55]
["bitfinex","ETHUSD",1726244688921,0.040492,2419.4,2419.2,4.13356]
["bitfinex","ETHUSD",1726244690852,0.040492,2419.4,2419.2,4.13351]
["bitfinex","ETHUSD",1726244691057,0.040492,2419.4,2419.2,8.26702]
["bitfinex","ETHUSD",1726244691229,0.040492,2419.4,2419.2,4.13351]
["bitfinex","ETHUSD",1726244691632,0.040492,2419.4,2419.2,8.26702]
["bitfinex","ETHUSD",1726244691870,0.040492,2419.4,2419.3,0.881702]
["bitfinex","ETHUSD",1726244692251,0.040492,2419.4,2419.3,1.431702]
["bitfinex","ETHUSD",1726244692860,0.040492,2419.4,2419.3,5.565122]
["bitfinex","ETHUSD",1726244693865,0.040492,2419.4,2419.3,9.698542]
["bitfinex","ETHUSD",1726244695049,0.040492,2419.4,2419.3,13.55325826]
["bitfinex","ETHUSD",1726244696524,0.040492,2419.4,2419.3,17.68667826]
["bitfinex","ETHUSD",1726244697668,0.040492,2420.2,2419.9,4.1323]
["bitfinex","ETHUSD",1726244697834,0.040492,2420.2,2420.0,4.13219]
["bitfinex","ETHUSD",1726244698232,0.040492,2420.2,2419.9,4.1323]
["bitfinex","ETHUSD",1726244698602,0.040492,2420.2,2420.0,0.55]
["bitfinex","ETHUSD",1726244698737,0.040492,2420.2,2420.1,0.468229]
["bitfinex","ETHUSD",1726244699332,0.040492,2420.2,2420.0,0.55]
["bitfinex","ETHUSD",1726244699550,0.040492,2420.2,2419.9,0.55]
["bitfinex","ETHUSD",1726244700339,4.13257,2419.8,2419.4,1.76866783]
["bitfinex","ETHUSD",1726244700543,4.13223,2420.0,2419.0,7.27]
["bitfinex","ETHUSD",1726244700544,2.955,2419.7,2419.2,4.13351]
["bitfinex","ETHUSD",1726244700765,2.955,2419.7,2419.3,4.546691]
["bitfinex","ETHUSD",1726244700936,2.9101,2419.9,2419.4,4.13318]
["bitfinex","ETHUSD",1726244701135,4.13233,2420.0,2419.5,5.0009771]
["bitfinex","ETHUSD",1726244701136,4.13234,2420.0,2419.5,5.0009771]
["bitfinex","ETHUSD",1726244701374,4.13245,2419.9,2419.4,4.13324]
["bitfinex","ETHUSD",1726244701576,4.13234,2420.0,2419.4,1.25346473]
["bitfinex","ETHUSD",1726244701732,4.13272,2419.8,2419.3,4.13333]
["bitfinex","ETHUSD",1726244702879,4.13237,2420.0,2419.4,0.55]
["bitfinex","ETHUSD",1726244703171,4.13275,2419.7,2419.4,0.55]
["bitfinex","ETHUSD",1726244703475,4.13275,2419.7,2419.4,1.018348]
["bitfinex","ETHUSD",1726244703853,7.05713,2419.6,2419.4,0.468348]
["bitfinex","ETHUSD",1726244704061,7.05713,2419.6,2419.0,4.13381]
["bitfinex","ETHUSD",1726244704302,11.19021,2419.6,2419.1,4.547131]
["bitfinex","ETHUSD",1726244704566,11.19021,2419.6,2419.1,4.13375]
["bitfinex","ETHUSD",1726244704567,7.05713,2419.6,2419.1,4.13375]
["bitfinex","ETHUSD",1726244704853,7.05713,2419.6,2418.9,4.13409]
["bitfinex","ETHUSD",1726244705091,7.05713,2419.6,2418.8,0.59805736]
["bitfinex","ETHUSD",1726244705092,2.9242,2419.6,2419.0,0.47321474]
["bitfinex","ETHUSD",1726244705253,4.13351,2419.3,2418.7,4.13434]
["bitfinex","ETHUSD",1726244705456,4.13329,2419.4,2418.8,4.13427]
["bitfinex","ETHUSD",1726244705457,4.13361,2419.2,2418.8,4.13427]
["bitfinex","ETHUSD",1726244705654,4.13344,2419.3,2418.8,4.13427]
["bitfinex","ETHUSD",1726244705984,4.13344,2419.3,2418.9,0.49930034]
["bitfinex","ETHUSD",1726244706962,4.13325,2419.5,2418.9,0.49930034]
["bitfinex","ETHUSD",1726244707180,4.13333,2419.4,2418.9,4.63336034]
["bitfinex","ETHUSD",1726244707386,4.13333,2419.4,2419.0,0.87675303]
["bitfinex","ETHUSD",1726244707590,4.13344,2419.3,2419.0,0.87675303]
["bitfinex","ETHUSD",1726244708058,4.13362,2419.2,2419.0,0.87675303]
["bitfinex","ETHUSD",1726244708467,4.13362,2419.2,2418.9,0.49930034]
["bitfinex","ETHUSD",1726244708684,4.1326,2419.8,2418.1,0.6348909]
["bitfinex","ETHUSD",1726244708685,2.8286,2419.1,2418.1,0.6348909]
["bitfinex","ETHUSD",1726244708891,4.13446,2418.7,2418.2,9.14556868]
["bitfinex","ETHUSD",1726244709184,4.13489,2418.5,2417.9,3.85471626]
["bitfinex","ETHUSD",1726244709366,4.13466,2418.6,2418.0,0.79905763]
["bitfinex","ETHUSD",1726244709580,4.13466,2418.6,2417.9,4.1357]
["bitfinex","ETHUSD",1726244709790,4.13466,2418.6,2418.0,0.41357]
["bitfinex","ETHUSD",1726244710096,7.38,2418.8,2418.3,4.13505]
["bitfinex","ETHUSD",1726244710310,7.38,2418.8,2418.3,8.27003]
["bitfinex","ETHUSD",1726244710473,7.38,2418.8,2418.4,4.1348]
["bitfinex","ETHUSD",1726244710662,11.185,2419.0,2418.5,0.826978]
["bitfinex","ETHUSD",1726244711002,4.13389,2419.1,2418.6,0.55]
["bitfinex","ETHUSD",1726244711198,11.51371,2419.2,2418.6,4.76718596]
["bitfinex","ETHUSD",1726244711199,14.43579,2419.2,2418.6,4.76718596]
["bitfinex","ETHUSD",1726244711360,10.3021,2419.2,2418.6,1.4401876]
["bitfinex","ETHUSD",1726244711780,4.13411,2418.9,2418.4,0.55]
["bitfinex","ETHUSD",1726244712156,4.13438,2418.8,2418.3,4.13504]
["bitfinex","ETHUSD",1726244712399,2.8867,2418.7,2418.1,4.13541]
["bitfinex","ETHUSD",1726244712605,4.13471,2418.6,2418.1,4.13541]
["bitfinex","ETHUSD",1726244712771,2.8867,2418.7,2418.2,0.413541]
["bitfinex","ETHUSD",1726244712974,4.13439,2418.8,2418.3,4.13503]
["bitfinex","ETHUSD",1726244713179,4.13439,2418.8,2418.4,0.413503]
["bitfinex","ETHUSD",1726244716212,10.2483,2419.2,2418.5,0.55]
["bitfinex","ETHUSD",1726244716375,10.2483,2419.2,2418.4,0.413503]
["bitfinex","ETHUSD",1726244716376,4.13422,2418.9,2418.4,0.413503]
["bitfinex","ETHUSD",1726244716565,8.26849,2418.9,2418.3,4.68512]
["bitfinex","ETHUSD",1726244716770,4.13431,2418.8,2418.3,4.68512]
["bitfinex","ETHUSD",1726244716967,4.13472,2418.6,2418.3,0.882049]
["bitfinex","ETHUSD",1726244717287,4.13472,2418.6,2417.9,9.39778229]
["bitfinex","ETHUSD",1726244717288,4.13472,2418.6,2417.9,4.1357]
["bitfinex","ETHUSD",1726244717615,4.13489,2418.5,2418.0,4.13563]
["bitfinex","ETHUSD",1726244717808,4.13489,2418.5,2418.1,0.827133]
["bitfinex","ETHUSD",1726244718507,7.12051,2418.3,2417.7,4.13609]
["bitfinex","ETHUSD",1726244718813,7.12044,2418.3,2417.7,4.13606]
["bitfinex","ETHUSD",1726244718975,7.12044,2418.3,2417.8,4.549516]
["bitfinex","ETHUSD",1726244719170,4.13514,2418.3,2417.8,4.549516]
["bitfinex","ETHUSD",1726244719798,7.18609,2418.5,2418.0,4.13553]
["bitfinex","ETHUSD",1726244719976,4.13489,2418.5,2418.1,4.604013]
["bitfinex","ETHUSD",1726244720180,3.0043,2418.8,2417.9,8.54044626]
["bitfinex","ETHUSD",1726244720181,7.13858,2418.8,2418.2,4.13514]
["bitfinex","ETHUSD",1726244720729,7.13858,2418.8,2418.3,0.413514]
["bitfinex","ETHUSD",1726244720730,4.13445,2418.7,2418.3,0.413514]
["bitfinex","ETHUSD",1726244720923,3.0043,2418.8,2418.3,0.413514]
["bitfinex","ETHUSD",1726244721069,11.5142,2418.9,2418.4,8.26981]
["bitfinex","ETHUSD",1726244721414,8.26846,2418.9,2418.4,4.13485]
["bitfinex","ETHUSD",1726244721708,4.1342,2418.9,2418.4,4.13485]
["bitfinex","ETHUSD",1726244721916,4.1342,2418.9,2418.4,4.961855]
["bitfinex","ETHUSD",1726244722119,4.13428,2418.8,2418.4,0.827005]
["bitfinex","ETHUSD",1726244722284,4.13459,2418.7,2418.2,4.1352]
["bitfinex","ETHUSD",1726244722615,4.13459,2418.7,2418.2,8.2704]
["bitfinex","ETHUSD",1726244722988,4.13428,2418.8,2418.3,4.13513]
["bitfinex","ETHUSD",1726244723175,8.26867,2418.8,2418.4,0.827033]
["bitfinex","ETHUSD",1726244723376,4.13428,2418.8,2418.4,0.827033]
["bitfinex","ETHUSD",1726244723574,4.13403,2419.0,2418.4,0.827033]
["bitfinex","ETHUSD",1726244723772,4.13403,2419.0,2418.5,4.13478]
["bitfinex","ETHUSD",1726244723972,8.26811,2419.0,2418.5,4.13478]
["bitfinex","ETHUSD",1726244724385,4.13417,2418.9,2418.4,4.1348]
["bitfinex","ETHUSD",1726244724600,4.13417,2418.9,2418.4,4.54828]
["bitfinex","ETHUSD",1726244724803,4.1343,2418.8,2418.4,0.41348]
["bitfinex","ETHUSD",1726244725882,4.1343,2418.8,2418.2,4.13526]
["bitfinex","ETHUSD",1726244725883,2.8013,2418.6,2418.2,4.13526]
["bitfinex","ETHUSD",1726244726122,2.8013,2418.6,2417.8,4.549456]
["bitfinex","ETHUSD",1726244726419,6.93592,2418.6,2418.1,4.13539]
["bitfinex","ETHUSD",1726244726615,4.13462,2418.6,2418.2,0.413539]
["bitfinex","ETHUSD",1726244726818,4.13458,2418.7,2418.2,4.548719]
["bitfinex","ETHUSD",1726244727017,4.13463,2418.6,2418.3,0.8684069]
["bitfinex","ETHUSD",1726244727187,4.13463,2418.6,2418.2,4.548719]
["bitfinex","ETHUSD",1726244727378,4.13446,2418.7,2418.2,4.548719]
["bitfinex","ETHUSD",1726244727574,4.13446,2418.7,2418.3,0.4548719]
["bitfinex","ETHUSD",1726244728575,4.1348,2418.5,2418.0,4.13552]
["bitfinex","ETHUSD",1726244728783,4.1351,2418.4,2417.9,4.13581]
["bitfinex","ETHUSD",1726244728989,4.1351,2418.4,2417.9,1.25399923]
["bitfinex","ETHUSD",1726244728990,4.13522,2418.3,2417.9,1.25399923]
["bitfinex","ETHUSD",1726244729233,4.13522,2418.3,2417.8,4.549466]
["bitfinex","ETHUSD",1726244730433,4.13608,2417.8,2417.3,0.040492]
["bitfinex","ETHUSD",1726244730588,3.0418,2417.8,2417.3,0.040492]
["bitfinex","ETHUSD",1726244730791,7.17787,2417.8,2417.3,0.040492]
["bitfinex","ETHUSD",1726244731203,3.0418,2417.8,2417.3,0.040492]
["bitfinex","ETHUSD",1726244731401,4.13619,2417.7,2417.3,0.040492]
["bitfinex","ETHUSD",1726244731829,4.13642,2417.6,2417.3,0.040492]
["bitfinex","ETHUSD",1726244732331,4.13619,2417.7,2417.3,0.040492]
["bitfinex","ETHUSD",1726244732332,4.13651,2417.5,2417.3,0.040492]
["bitfinex","ETHUSD",1726244733025,6.94367,2417.4,2417.3,0.040492]
["bitfinex","ETHUSD",1726244733910,11.08034,2417.4,2417.3,0.040492]
["bitfinex","ETHUSD",1726244734110,19.07172626,2417.4,2417.3,0.040492]
["bitfinex","ETHUSD",1726244735727,19.07172626,2417.4,2416.5,0.040492]
["bitfinex","ETHUSD",1726244735728,2.8585,2416.8,2416.5,0.040492]
["bitfinex","ETHUSD",1726244735927,4.13754,2416.9,2416.5,0.040492]
["bitfinex","ETHUSD",1726244737259,4.13753,2416.9,2416.5,0.040492]
["bitfinex","ETHUSD",1726244737776,11.1332,2417.1,2416.5,4.178682]
["bitfinex","ETHUSD",1726244737917,11.13314,2417.1,2416.5,4.178562]
["bitfinex","ETHUSD",1726244738175,6.99579,2417.1,2416.5,8.316682]
["bitfinex","ETHUSD",1726244738315,4.13737,2417.0,2416.5,4.178562]
["bitfinex","ETHUSD",1726244739815,4.13755,2416.9,2416.5,0.040492]
["bitfinex","ETHUSD",1726244740657,4.1374,2417.0,2416.5,0.040492]
["bitfinex","ETHUSD",1726244741051,4.1374,2417.0,2416.5,4.178702]
["bitfinex","ETHUSD",1726244741248,4.1374,2417.0,2416.5,0.040492]
["bitfinex","ETHUSD",1726244741720,4.13756,2416.9,2416.5,0.040492]
["bitfinex","ETHUSD",1726244742216,11.25728,2416.6,2416.5,0.040492]
["bitfinex","ETHUSD",1726244742411,7.11924,2416.6,2416.5,0.040492]
["bitfinex","ETHUSD",1726244743324,11.25728,2416.6,2416.5,0.040492]
["bitfinex","ETHUSD",1726244747436,7.11924,2416.6,2416.5,0.040492]
["bitfinex","ETHUSD",1726244747876,11.25728,2416.6,2416.5,0.040492]
["bitfinex","ETHUSD",1726244748108,12.383007,2416.6,2416.5,0.040492]
["bitfinex","ETHUSD",1726244751271,11.25728,2416.6,2416.5,0.040492]
["bitfinex","ETHUSD",1726244752083,8.27608,2416.6,2416.5,0.040492]
["bitfinex","ETHUSD",1726244752278,4.13804,2416.6,2416.5,0.040492]
["bitfinex","ETHUSD",1726244754646,2.7948,2416.8,2416.5,0.040492]
["bitfinex","ETHUSD",1726244754897,9.28717263,2417.3,2416.5,0.040492]
["bitfinex","ETHUSD",1726244754898,4.13755,2416.9,2416.5,0.040492]
["bitfinex","ETHUSD",1726244755143,4.1373,2417.1,2416.5,0.040492]
["bitfinex","ETHUSD",1726244755144,4.1375,2417.0,2416.5,4.178692]
["bitfinex","ETHUSD",1726244755590,4.1373,2417.1,2416.6,4.13793]
["bitfinex","ETHUSD",1726244755794,4.1373,2417.1,2416.6,4.9696282]
["bitfinex","ETHUSD",1726244755795,8.27463,2417.1,2416.6,4.9696282]
["bitfinex","ETHUSD",1726244756001,2.9923,2417.2,2416.6,0.8316982]
["bitfinex","ETHUSD",1726244756288,11.51696,2417.3,2416.5,0.040492]
["bitfinex","ETHUSD",1726244756289,11.51696,2417.3,2416.8,4.13761]
["bitfinex","ETHUSD",1726244756500,7.05772,2417.5,2417.0,4.13725]
["bitfinex","ETHUSD",1726244756501,4.13652,2417.5,2417.0,4.13725]
["bitfinex","ETHUSD",1726244756801,11.51627,2417.7,2417.2,4.13699]
["bitfinex","ETHUSD",1726244757166,7.38,2417.7,2417.2,4.964334]
["bitfinex","ETHUSD",1726244757501,7.38,2417.7,2417.2,4.13691]
["bitfinex","ETHUSD",1726244758292,7.38,2417.7,2417.4,4.13665]
["bitfinex","ETHUSD",1726244758448,7.14731,2417.9,2417.4,4.13665]
["bitfinex","ETHUSD",1726244758649,7.14731,2417.9,2417.2,4.13691]
["bitfinex","ETHUSD",1726244758850,4.13619,2417.7,2417.2,4.964326]
["bitfinex","ETHUSD",1726244761072,4.136,2417.8,2417.2,4.964316]
["bitfinex","ETHUSD",1726244761494,4.13618,2417.7,2417.2,4.964316]
["bitfinex","ETHUSD",1726244763190,7.14731,2417.9,2417.3,0.4964316]
["bitfinex","ETHUSD",1726244763365,4.13556,2418.1,2417.4,4.13656]
["bitfinex","ETHUSD",1726244763565,4.13584,2417.9,2417.4,4.13656]
["bitfinex","ETHUSD",1726244763800,4.13584,2417.9,2417.2,4.13689]
["bitfinex","ETHUSD",1726244763801,4.13618,2417.7,2417.2,4.13689]
["bitfinex","ETHUSD",1726244764017,4.13618,2417.7,2417.2,4.1369]
["bitfinex","ETHUSD",1726244764226,8.27244,2417.7,2417.2,4.1369]
["bitfinex","ETHUSD",1726244764526,4.13618,2417.7,2417.2,4.1369]
["bitfinex","ETHUSD",1726244765036,4.13618,2417.7,2417.2,8.27382]
["bitfinex","ETHUSD",1726244765206,4.13618,2417.7,2417.2,4.1369]
["bitfinex","ETHUSD",1726244765383,8.27247,2417.7,2417.2,4.1369]
["bitfinex","ETHUSD",1726244765744,4.13658,2417.5,2417.0,4.13724]
["bitfinex","ETHUSD",1726244765935,8.27323,2417.5,2417.0,4.13724]
["bitfinex","ETHUSD",1726244766135,4.13674,2417.4,2416.9,4.13751]
["bitfinex","ETHUSD",1726244766337,7.00276,2417.3,2416.7,4.13777]
["bitfinex","ETHUSD",1726244766642,4.13702,2417.2,2416.6,4.13788]
["bitfinex","ETHUSD",1726244766786,8.27412,2417.2,2416.6,4.13788]
["bitfinex","ETHUSD",1726244766988,2.8659,2417.1,2416.6,4.13788]
["bitfinex","ETHUSD",1726244767434,4.13702,2417.2,2416.6,4.13788]
["bitfinex","ETHUSD",1726244767671,7.24972,2417.2,2416.6,4.13788]
["bitfinex","ETHUSD",1726244767928,7.24972,2417.2,2416.7,4.13786]
["bitfinex","ETHUSD",1726244768088,4.13702,2417.2,2416.7,4.13786]
["bitfinex","ETHUSD",1726244768287,4.13702,2417.2,2416.6,9.1074782]
["bitfinex","ETHUSD",1726244768487,4.13702,2417.2,2416.7,4.13784]
["bitfinex","ETHUSD",1726244769022,4.13654,2417.5,2416.9,4.13748]
["bitfinex","ETHUSD",1726244769234,4.13654,2417.5,2416.8,4.13767]
["bitfinex","ETHUSD",1726244769235,2.9996,2417.6,2416.8,4.13767]
["bitfinex","ETHUSD",1726244769433,4.13659,2417.5,2416.8,8.27526]
["bitfinex","ETHUSD",1726244769723,4.13659,2417.5,2416.8,4.13759]
["bitfinex","ETHUSD",1726244769920,4.13619,2417.7,2417.1,4.13707]
["bitfinex","ETHUSD",1726244770236,7.05052,2417.8,2417.1,4.550777]
["bitfinex","ETHUSD",1726244770407,7.05052,2417.8,2417.1,4.13707]
["bitfinex","ETHUSD",1726244770721,4.13633,2417.6,2417.1,4.13707]
["bitfinex","ETHUSD",1726244771636,4.13669,2417.4,2416.9,4.13744]
["bitfinex","ETHUSD",1726244772403,4.13669,2417.4,2416.9,8.27488]
["bitfinex","ETHUSD",1726244772906,4.13669,2417.4,2416.8,0.55]
["bitfinex","ETHUSD",1726244774156,4.13669,2417.4,2416.9,4.13751]
["bitfinex","ETHUSD",1726244775004,4.13695,2417.3,2416.7,4.13771]
["bitfinex","ETHUSD",1726244775214,8.2739,2417.3,2416.7,5.35481083]
["bitfinex","ETHUSD",1726244775797,4.1372,2417.1,2416.6,4.13803]
["bitfinex","ETHUSD",1726244776134,8.27452,2417.1,2416.5,4.178592]
["bitfinex","ETHUSD",1726244776351,4.1372,2417.1,2416.6,4.13801]
["bitfinex","ETHUSD",1726244777295,4.1372,2417.1,2416.5,9.83386683]
["bitfinex","ETHUSD",1726244777497,4.1372,2417.1,2416.6,4.13802]
["bitfinex","ETHUSD",1726244777835,3.132,2417.4,2416.8,4.13768]
["bitfinex","ETHUSD",1726244778130,3.132,2417.4,2416.8,4.1376]
["bitfinex","ETHUSD",1726244778131,4.13685,2417.3,2416.8,4.1376]
["bitfinex","ETHUSD",1726244778805,4.13685,2417.3,2416.8,8.27521]
["bitfinex","ETHUSD",1726244779037,4.13685,2417.3,2416.9,1.21299263]
["bitfinex","ETHUSD",1726244779339,4.13712,2417.2,2416.9,1.21299263]
["bitfinex","ETHUSD",1726244779523,4.13732,2417.1,2416.6,0.98337868]
["bitfinex","ETHUSD",1726244779857,4.13744,2417.0,2416.5,4.178562]
["bitfinex","ETHUSD",1726244780075,4.13744,2417.0,2416.5,9.20465941]
["bitfinex","ETHUSD",1726244780561,3.0026,2416.9,2416.5,9.20465941]
["bitfinex","ETHUSD",1726244780761,3.0026,2416.9,2416.6,4.13802]
["bitfinex","ETHUSD",1726244781132,7.13992,2417.1,2416.6,4.13802]
["bitfinex","ETHUSD",1726244781434,7.13989,2417.1,2416.6,5.05847494]
["bitfinex","ETHUSD",1726244781866,11.27717,2417.1,2416.6,5.05847494]
["bitfinex","ETHUSD",1726244782226,7.13988,2417.1,2416.6,5.05843494]
["bitfinex","ETHUSD",1726244783260,11.51696,2417.3,2416.7,5.15033643]
["bitfinex","ETHUSD",1726244783469,11.51696,2417.3,2416.9,4.13751]
["bitfinex","ETHUSD",1726244783470,7.38,2417.3,2416.9,4.13751]
["bitfinex","ETHUSD",1726244783664,11.51694,2417.3,2416.7,5.15019643]
["bitfinex","ETHUSD",1726244783972,11.51694,2417.3,2416.8,0.51502564]
["bitfinex","ETHUSD",1726244784271,8.27395,2417.3,2416.8,4.65266564]
["bitfinex","ETHUSD",1726244784476,4.13694,2417.3,2416.8,4.65266564]
["bitfinex","ETHUSD",1726244784772,8.27387,2417.3,2416.8,4.65266564]
["bitfinex","ETHUSD",1726244785847,4.13693,2417.3,2416.8,4.65266564]
["bitfinex","ETHUSD",1726244785925,4.13704,2417.2,2416.8,0.51502564]
["bitfinex","ETHUSD",1726244786119,4.13704,2417.2,2416.7,4.1377]
["bitfinex","ETHUSD",1726244786362,4.13704,2417.2,2416.7,8.27549]
["bitfinex","ETHUSD",1726244786537,4.13704,2417.2,2416.7,4.1377]
["bitfinex","ETHUSD",1726244786944,4.13704,2417.2,2416.7,8.27547]
["bitfinex","ETHUSD",1726244787137,4.13704,2417.2,2416.8,4.13768]
["bitfinex","ETHUSD",1726244788032,4.13693,2417.3,2416.8,4.13768]
["bitfinex","ETHUSD",1726244788228,8.27388,2417.3,2416.8,4.13768]
["bitfinex","ETHUSD",1726244788530,4.13693,2417.3,2416.8,4.13768]
["bitfinex","ETHUSD",1726244788734,3.1403,2417.4,2417.0,4.13735]
["bitfinex","ETHUSD",1726244788966,3.1403,2417.4,2416.8,4.13753]
["bitfinex","ETHUSD",1726244788967,7.27698,2417.4,2416.8,4.13753]
["bitfinex","ETHUSD",1726244789123,4.13686,2417.3,2416.8,4.13753]
["bitfinex","ETHUSD",1726244789326,4.13686,2417.3,2416.8,4.551283]
["bitfinex","ETHUSD",1726244789730,4.13702,2417.2,2416.8,4.551283]
["bitfinex","ETHUSD",1726244790081,4.13719,2417.1,2416.6,4.13791]
["bitfinex","ETHUSD",1726244790372,3.0691,2417.0,2416.5,0.040492]
["bitfinex","ETHUSD",1726244790665,4.13778,2416.8,2416.5,0.040492]
["bitfinex","ETHUSD",1726244791659,4.13753,2416.9,2416.5,0.040492]
["bitfinex","ETHUSD",1726244791857,3.0691,2417.0,2416.5,4.178692]
["bitfinex","ETHUSD",1726244792058,7.20647,2417.0,2416.5,4.178622]
["bitfinex","ETHUSD",1726244792349,4.550903,2417.1,2416.5,4.178622]
["bitfinex","ETHUSD",1726244792473,4.550903,2417.1,2416.6,4.13792]
["bitfinex","ETHUSD",1726244792688,4.1372,2417.1,2416.6,4.13792]
["bitfinex","ETHUSD",1726244792971,4.13737,2417.0,2416.6,4.13792]
["bitfinex","ETHUSD",1726244793169,4.13737,2417.0,2416.5,4.5964442]
["bitfinex","ETHUSD",1726244794174,4.13737,2417.0,2416.6,4.13803]
["bitfinex","ETHUSD",1726244794470,4.13737,2417.0,2416.5,4.178682]
["bitfinex","ETHUSD",1726244794674,4.551377,2416.9,2416.5,0.040492]
["bitfinex","ETHUSD",1726244795379,4.1377,2416.8,2416.5,0.040492]
["bitfinex","ETHUSD",1726244797882,4.13742,2417.0,2416.5,4.178622]
["bitfinex","ETHUSD",1726244798204,4.13742,2417.0,2416.5,5.0103202]
["bitfinex","ETHUSD",1726244798508,4.13742,2417.0,2416.5,4.178622]
["bitfinex","ETHUSD",1726244799180,4.13755,2416.9,2416.5,0.040492]
["bitfinex","ETHUSD",1726244800417,4.13755,2416.9,2416.5,4.178662]
["bitfinex","ETHUSD",1726244800577,4.13742,2417.0,2416.6,4.13803]
["bitfinex","ETHUSD",1726244800774,4.13721,2417.1,2416.6,4.13793]
["bitfinex","ETHUSD",1726244801098,4.13727,2417.1,2416.6,4.13793]
["bitfinex","ETHUSD",1726244801307,7.13739,2417.2,2416.7,4.13785]
["bitfinex","ETHUSD",1726244801512,11.27454,2417.2,2416.7,4.13785]
["bitfinex","ETHUSD",1726244801899,7.38,2417.4,2417.2,4.13698]
["bitfinex","ETHUSD",1726244802239,7.38,2417.4,2416.8,0.55]
["bitfinex","ETHUSD",1726244802240,4.13643,2417.6,2416.8,4.68758]
["bitfinex","ETHUSD",1726244802488,4.13676,2417.4,2416.9,4.13743]
["bitfinex","ETHUSD",1726244802786,4.13676,2417.4,2417.0,4.13735]
["bitfinex","ETHUSD",1726244803030,4.13676,2417.4,2417.0,5.08086692]
["bitfinex","ETHUSD",1726244804228,4.13644,2417.6,2417.0,5.08086692]
["bitfinex","ETHUSD",1726244805132,4.13652,2417.5,2417.0,5.08086692]
["bitfinex","ETHUSD",1726244805285,4.13652,2417.5,2417.0,9.21821692]
["bitfinex","ETHUSD",1726244805652,2.8448,2417.7,2417.2,4.13701]
["bitfinex","ETHUSD",1726244805929,2.8448,2417.7,2417.2,8.27392]
["bitfinex","ETHUSD",1726244806131,2.8448,2417.7,2417.2,4.13691]
["bitfinex","ETHUSD",1726244806927,2.8448,2417.7,2417.1,0.92182169]
["bitfinex","ETHUSD",1726244807401,4.13635,2417.6,2417.1,4.13707]
["bitfinex","ETHUSD",1726244807800,4.13635,2417.6,2417.0,4.13719]
["bitfinex","ETHUSD",1726244807801,4.13635,2417.6,2417.0,8.27444]
["bitfinex","ETHUSD",1726244808006,4.13659,2417.5,2417.0,4.13719]
["bitfinex","ETHUSD",1726244808712,4.13676,2417.4,2416.9,4.1375]
["bitfinex","ETHUSD",1726244809067,4.13659,2417.5,2417.0,4.13733]
["bitfinex","ETHUSD",1726244809592,4.1367,2417.4,2416.8,10.84922834]
["bitfinex","ETHUSD",1726244809894,4.1367,2417.4,2416.9,4.89329842]
["bitfinex","ETHUSD",1726244810321,4.1367,2417.4,2417.3,0.02220085]
["bitfinex","ETHUSD",1726244812227,12.3151275,2417.4,2417.3,0.02220085]
["bitfinex","ETHUSD",1726244814628,11.418,2417.4,2417.3,0.02220085]
["bitfinex","ETHUSD",1726244815307,7.2813,2417.4,2417.3,0.02220085]
["bitfinex","ETHUSD",1726244816131,11.41797,2417.4,2417.3,0.02220085]
["bitfinex","ETHUSD",1726244816341,15.55464,2417.4,2417.3,0.02220085]
["bitfinex","ETHUSD",1726244816496,11.41794,2417.4,2417.3,0.02220085]
["bitfinex","ETHUSD",1726244816696,15.1245928,2417.4,2417.3,0.02220085]
["bitfinex","ETHUSD",1726244816892,13.40410104,2417.4,2417.3,0.02220085]
["bitfinex","ETHUSD",1726244817137,19.2612628,2417.4,2417.3,0.02220085]
["bitfinex","ETHUSD",1726244817296,19.71111846,2417.4,2417.3,0.02220085]
["bitfinex","ETHUSD",1726244818294,19.71111846,2417.4,2416.5,0.040492]
["bitfinex","ETHUSD",1726244818295,4.13768,2416.9,2416.5,0.040492]
["bitfinex","ETHUSD",1726244818494,2.9342,2416.8,2416.5,0.040492]
["bitfinex","ETHUSD",1726244819130,4.13798,2416.7,2416.5,0.040492]
["bitfinex","ETHUSD",1726244819432,4.13797,2416.7,2416.5,0.040492]
["bitfinex","ETHUSD",1726244819495,4.13796,2416.7,2416.5,0.040492]
["bitfinex","ETHUSD",1726244819692,5.258938,2416.7,2416.5,0.040492]
["bitfinex","ETHUSD",1726244819893,4.13804,2416.6,2416.5,0.040492]
["bitfinex","ETHUSD",1726244820124,8.27608,2416.6,2416.5,0.040492]
["bitfinex","ETHUSD",1726244820371,4.13804,2416.6,2416.5,0.040492]
["bitfinex","ETHUSD",1726244821113,4.13789,2416.7,2416.5,0.040492]
["bitfinex","ETHUSD",1726244821328,2.9342,2416.8,2416.5,0.040492]
["bitfinex","ETHUSD",1726244821639,7.779081,2416.8,2416.5,0.040492]
["bitfinex","ETHUSD",1726244822296,4.13787,2416.7,2416.5,0.040492]
["bitfinex","ETHUSD",1726244822733,0.707181,2416.8,2416.5,0.040492]
["bitfinex","ETHUSD",1726244823137,8.27529,2416.9,2416.5,0.040492]
["bitfinex","ETHUSD",1726244823138,4.13761,2416.9,2416.5,0.040492]
["bitfinex","ETHUSD",1726244823512,2.8475,2417.2,2416.7,4.13787]
["bitfinex","ETHUSD",1726244823708,4.13724,2417.1,2416.6,4.68787]
["bitfinex","ETHUSD",1726244823915,4.13724,2417.1,2416.5,4.178692]
["bitfinex","ETHUSD",1726244825139,4.13724,2417.1,2416.6,4.13803]
["bitfinex","ETHUSD",1726244826298,9.87204372,2417.1,2416.6,4.13803]
["bitfinex","ETHUSD",1726244826502,4.13746,2417.0,2416.5,0.040492]
["bitfinex","ETHUSD",1726244826703,3.0779,2416.8,2416.5,0.040492]
["bitfinex","ETHUSD",1726244827007,4.44567,2416.7,2416.5,0.040492]
["bitfinex","ETHUSD",1726244827228,4.13804,2416.6,2416.5,0.040492]
["bitfinex","ETHUSD",1726244827436,4.44567,2416.7,2416.5,0.040492]
["bitfinex","ETHUSD",1726244828601,4.13804,2416.6,2416.5,0.040492]
["bitfinex","ETHUSD",1726244828802,8.27608,2416.6,2416.5,0.040492]
["bitfinex","ETHUSD",1726244829008,5.718005,2416.6,2416.5,0.040492]
["bitfinex","ETHUSD",1726244829250,4.13804,2416.6,2416.5,0.040492]
["bitfinex","ETHUSD",1726244830556,4.1378,2416.8,2416.5,0.040492]
["bitfinex","ETHUSD",1726244830841,4.13764,2416.9,2416.5,0.040492]
["bitfinex","ETHUSD",1726244831611,4.13781,2416.8,2416.5,0.040492]
["bitfinex","ETHUSD",1726244831826,2.8885,2417.0,2416.5,0.040492]
["bitfinex","ETHUSD",1726244831827,4.965555,2416.7,2416.5,0.040492]
["bitfinex","ETHUSD",1726244832155,11.24098,2416.6,2416.5,0.040492]
["bitfinex","ETHUSD",1726244838335,19.23373626,2416.6,2416.5,0.040492]
["bitfinex","ETHUSD",1726244839857,19.23373626,2416.6,2415.8,0.040492]
["bitfinex","ETHUSD",1726244839858,11.25728,2415.9,2415.8,0.040492]
["bitfinex","ETHUSD",1726244840015,19.25123626,2415.9,2415.8,0.040492]
["bitfinex","ETHUSD",1726244840215,11.25728,2415.9,2415.8,0.040492]
["bitfinex","ETHUSD",1726244842056,7.11804,2415.9,2415.8,0.040492]
["bitfinex","ETHUSD",1726244842305,4.13924,2415.9,2415.8,0.040492]
["bitfinex","ETHUSD",1726244842581,8.27848,2415.9,2415.8,0.040492]
["bitfinex","ETHUSD",1726244843072,9.401328,2415.9,2415.8,0.040492]
["bitfinex","ETHUSD",1726244843767,12.305528,2415.9,2415.8,0.040492]
["bitfinex","ETHUSD",1726244849334,12.275828,2415.9,2415.8,0.040492]
["bitfinex","ETHUSD",1726244850649,16.415068,2415.9,2415.8,0.040492]
["bitfinex","ETHUSD",1726244851265,12.275828,2415.9,2415.8,0.040492]
["bitfinex","ETHUSD",1726244851578,16.415068,2415.9,2415.8,0.040492]
["bitfinex","ETHUSD",1726244852367,12.275828,2415.9,2415.8,0.040492]
["bitfinex","ETHUSD",1726244853241,9.401328,2415.9,2415.8,0.040492]
["bitfinex","ETHUSD",1726244854272,8.27848,2415.9,2415.8,0.040492]
["bitfinex","ETHUSD",1726244854472,4.13924,2415.9,2415.8,0.040492]
["bitfinex","ETHUSD",1726244855474,4.13908,2416.0,2415.8,0.040492]
["bitfinex","ETHUSD",1726244855886,8.27826,2416.0,2415.8,0.040492]
["bitfinex","ETHUSD",1726244856183,4.13841,2416.4,2415.8,0.040492]
["bitfinex","ETHUSD",1726244856184,11.17998,2415.9,2415.8,0.040492]
["bitfinex","ETHUSD",1726244856578,4.13924,2415.9,2415.8,0.040492]
["bitfinex","ETHUSD",1726244857379,8.27833,2416.0,2415.8,0.040492]
["bitfinex","ETHUSD",1726244857719,4.13924,2415.9,2415.8,0.040492]
["bitfinex","ETHUSD",1726244858065,9.106319,2415.9,2415.8,0.040492]
["bitfinex","ETHUSD",1726244858318,8.27848,2415.9,2415.8,0.040492]
["bitfinex","ETHUSD",1726244859115,15.36172,2415.9,2415.8,0.040492]
["bitfinex","ETHUSD",1726244859458,11.22248,2415.9,2415.8,0.040492]
["bitfinex","ETHUSD",1726244859696,22.50096,2415.9,2415.8,0.040492]
["bitfinex","ETHUSD",1726244859808,25.55042363,2415.9,2415.8,0.040492]
["bitfinex","ETHUSD",1726244861686,8.28088,2415.2,2415.1,0.040492]
["bitfinex","ETHUSD",1726244862975,4.14044,2415.2,2415.1,0.040492]
["bitfinex","ETHUSD",1726244864041,8.28088,2415.2,2415.1,0.040492]
["bitfinex","ETHUSD",1726244864329,9.81404,2415.2,2415.1,0.040492]
["bitfinex","ETHUSD",1726244864838,5.6736,2415.2,2415.1,0.040492]
["bitfinex","ETHUSD",1726244865143,4.14044,2415.2,2415.1,0.040492]
["bitfinex","ETHUSD",1726244865323,8.28088,2415.2,2415.1,0.040492]
["bitfinex","ETHUSD",1726244865837,4.14044,2415.2,2415.1,0.040492]
["bitfinex","ETHUSD",1726244866305,8.28088,2415.2,2415.1,0.040492]
["bitfinex","ETHUSD",1726244867838,4.14044,2415.2,2415.1,0.040492]
["bitfinex","ETHUSD",1726244867997,9.108951,2415.2,2415.1,0.040492]
["bitfinex","ETHUSD",1726244868338,8.28088,2415.2,2415.1,0.040492]
["bitfinex","ETHUSD",1726244871201,15.26432,2415.2,2415.1,0.040492]
["bitfinex","ETHUSD",1726244871607,11.12388,2415.2,2415.1,0.040492]
["bitfinex","ETHUSD",1726244871810,15.26432,2415.2,2415.1,0.040492]
["bitfinex","ETHUSD",1726244872107,17.17622363,2415.2,2415.1,0.040492]
["bitfinex","ETHUSD",1726244872325,13.03578363,2415.2,2415.1,0.040492]
["bitfinex","ETHUSD",1726244873104,17.17622363,2415.2,2415.1,0.040492]
["bitfinex","ETHUSD",1726244873603,13.03578363,2415.2,2415.1,0.040492]
["bitfinex","ETHUSD",1726244874213,10.19278363,2415.2,2415.1,0.040492]
["bitfinex","ETHUSD",1726244874540,8.28088,2415.2,2415.1,0.040492]
["bitfinex","ETHUSD",1726244874838,4.14044,2415.2,2415.1,0.040492]
["bitfinex","ETHUSD",1726244875353,8.28088,2415.2,2415.1,0.040492]
["bitfinex","ETHUSD",1726244875840,4.14044,2415.2,2415.1,0.040492]
["bitfinex","ETHUSD",1726244876747,4.14044,2415.2,2414.6,0.55]
["bitfinex","ETHUSD",1726244876953,4.14065,2415.1,2414.6,0.93547163]
["bitfinex","ETHUSD",1726244877115,4.14065,2415.1,2414.4,0.55]
["bitfinex","ETHUSD",1726244877732,4.14087,2415.0,2414.4,0.55]
["bitfinex","ETHUSD",1726244877927,4.14087,2415.0,2414.4,0.99452083]
["bitfinex","ETHUSD",1726244878751,4.14044,2415.2,2414.4,0.99452083]
["bitfinex","ETHUSD",1726244878953,4.14044,2415.2,2414.6,0.55]
["bitfinex","ETHUSD",1726244879163,4.14089,2415.0,2414.6,0.55]
["bitfinex","ETHUSD",1726244879432,4.14089,2415.0,2414.7,0.55]
["bitfinex","ETHUSD",1726244879974,4.14086,2415.0,2414.3,3.89520826]
["bitfinex","ETHUSD",1726244880145,4.14098,2414.9,2414.4,0.55]
["bitfinex","ETHUSD",1726244880346,4.14086,2415.0,2414.4,0.55]
["bitfinex","ETHUSD",1726244880586,4.14086,2415.0,2414.6,0.55]
["bitfinex","ETHUSD",1726244880722,4.14108,2414.9,2414.6,0.55]
["bitfinex","ETHUSD",1726244881118,4.14108,2414.9,2414.5,0.44452083]
["bitfinex","ETHUSD",1726244881318,4.14108,2414.9,2414.4,0.55]
["bitfinex","ETHUSD",1726244882723,4.14113,2414.8,2414.4,0.55]
["bitfinex","ETHUSD",1726244883348,4.14086,2415.0,2414.4,0.55]
["bitfinex","ETHUSD",1726244883660,4.14089,2415.0,2414.6,0.55]
["bitfinex","ETHUSD",1726244883871,4.14077,2415.1,2414.6,0.55]
["bitfinex","ETHUSD",1726244884163,4.1408,2415.0,2414.6,0.55]
["bitfinex","ETHUSD",1726244884661,4.1408,2415.0,2414.4,0.55]
["bitfinex","ETHUSD",1726244884865,4.1408,2415.0,2414.4,1.02416041]
["bitfinex","ETHUSD",1726244887437,4.14057,2415.2,2414.4,1.02416041]
["bitfinex","ETHUSD",1726244887741,8.28048,2415.4,2414.7,0.55]
["bitfinex","ETHUSD",1726244887968,8.28047,2415.4,2414.8,0.44047163]
["bitfinex","ETHUSD",1726244888230,4.14037,2415.3,2414.8,0.44047163]
["bitfinex","ETHUSD",1726244888671,4.14058,2415.2,2414.8,0.44047163]
["bitfinex","ETHUSD",1726244888875,4.14037,2415.3,2414.8,0.44047163]
["bitfinex","ETHUSD",1726244889905,8.28074,2415.3,2414.8,0.44047163]
["bitfinex","ETHUSD",1726244890079,8.28074,2415.3,2414.5,2.13860345]
["bitfinex","ETHUSD",1726244890080,3.0475,2415.3,2414.9,0.60465726]
["bitfinex","ETHUSD",1726244890296,3.0475,2415.3,2414.3,0.040492]
["bitfinex","ETHUSD",1726244890297,4.14078,2415.0,2414.3,0.040492]
["bitfinex","ETHUSD",1726244890541,4.14113,2414.8,2414.4,0.6051716]
["bitfinex","ETHUSD",1726244890815,4.14113,2414.8,2414.3,0.040492]
["bitfinex","ETHUSD",1726244891316,4.14113,2414.8,2414.4,0.55]
["bitfinex","ETHUSD",1726244893166,4.14096,2414.9,2414.4,0.55]
["bitfinex","ETHUSD",1726244893807,4.14078,2415.0,2414.4,0.55]
["bitfinex","ETHUSD",1726244894017,4.1408,2415.0,2414.4,0.55]
["bitfinex","ETHUSD",1726244894326,8.2817,2415.0,2414.4,0.55]
["bitfinex","ETHUSD",1726244894643,8.28169,2415.0,2414.4,0.55]
["bitfinex","ETHUSD",1726244894851,4.14025,2415.4,2414.9,0.55]
["bitfinex","ETHUSD",1726244895151,7.38,2415.5,2414.9,0.55]
["bitfinex","ETHUSD",1726244895517,0.86601516,2415.7,2415.2,3.85471626]
["bitfinex","ETHUSD",1726244895738,9.14438516,2416.0,2415.3,0.55]
["bitfinex","ETHUSD",1726244895922,4.13949,2415.8,2415.3,0.93547163]
["bitfinex","ETHUSD",1726244896323,4.13949,2415.8,2415.1,0.55]
["bitfinex","ETHUSD",1726244898044,4.13995,2415.5,2415.1,0.55]
["bitfinex","ETHUSD",1726244898247,4.13969,2415.7,2414.9,0.55]
["bitfinex","ETHUSD",1726244898413,4.13943,2415.8,2415.1,0.55]
["bitfinex","ETHUSD",1726244898616,4.13943,2415.8,2415.3,0.55]
["bitfinex","ETHUSD",1726244899459,4.13965,2415.7,2415.3,0.55]
["bitfinex","ETHUSD",1726244900246,3.98551516,2416.0,2415.3,0.55]
["bitfinex","ETHUSD",1726244900247,4.13985,2415.6,2415.3,0.55]
["bitfinex","ETHUSD",1726244900403,4.13985,2415.6,2414.9,0.55]
["bitfinex","ETHUSD",1726244900609,4.13985,2415.6,2414.9,1.41079653]
["bitfinex","ETHUSD",1726244900844,2.13246895,2415.9,2415.1,0.55]
["bitfinex","ETHUSD",1726244901005,4.14004,2415.5,2415.0,0.61119086]
["bitfinex","ETHUSD",1726244901212,4.14004,2415.5,2414.8,3.85471626]
["bitfinex","ETHUSD",1726244901431,4.14003,2415.5,2414.9,0.86092172]
["bitfinex","ETHUSD",1726244901802,8.28004,2415.5,2414.9,0.86092172]
["bitfinex","ETHUSD",1726244902006,8.28004,2415.5,2415.0,0.4715638]
["bitfinex","ETHUSD",1726244902007,4.14001,2415.5,2415.0,0.4715638]
["bitfinex","ETHUSD",1726244902246,4.14001,2415.5,2415.1,0.55]
["bitfinex","ETHUSD",1726244902247,8.28006,2415.5,2415.1,0.55]
["bitfinex","ETHUSD",1726244902418,8.28003,2415.5,2415.1,0.55]
["bitfinex","ETHUSD",1726244902825,4.14001,2415.5,2415.1,0.55]
["bitfinex","ETHUSD",1726244903125,4.13976,2415.6,2415.1,0.55]
["bitfinex","ETHUSD",1726244903352,8.27941,2415.7,2415.1,0.55]
["bitfinex","ETHUSD",1726244903853,4.13968,2415.7,2415.1,0.55]
["bitfinex","ETHUSD",1726244904055,4.13968,2415.7,2415.3,0.55]
["bitfinex","ETHUSD",1726244904241,8.27939,2415.7,2415.3,0.55]
["bitfinex","ETHUSD",1726244904581,8.27935,2415.7,2415.3,0.55]
["bitfinex","ETHUSD",1726244904793,4.13933,2415.9,2415.3,0.55]
["bitfinex","ETHUSD",1726244905285,4.13949,2415.8,2415.3,0.55]
["bitfinex","ETHUSD",1726244906564,4.13974,2415.7,2415.3,0.55]
["bitfinex","ETHUSD",1726244907465,4.14,2415.5,2415.3,0.55]
["bitfinex","ETHUSD",1726244907670,5.00517516,2416.0,2415.3,0.55]
["bitfinex","ETHUSD",1726244907671,4.1398,2415.6,2415.3,0.55]
["bitfinex","ETHUSD",1726244907841,8.27935,2415.7,2415.3,0.55]
["bitfinex","ETHUSD",1726244908041,4.13965,2415.7,2415.3,0.55]
["bitfinex","ETHUSD",1726244909085,4.14003,2415.5,2415.3,0.55]
["bitfinex","ETHUSD",1726244909387,4.13974,2415.7,2415.3,0.55]
["bitfinex","ETHUSD",1726244909684,4.13983,2415.6,2415.3,0.55]
["bitfinex","ETHUSD",1726244909881,4.13994,2415.5,2415.3,0.55]
["bitfinex","ETHUSD",1726244910442,4.13976,2415.6,2415.3,0.55]
["bitfinex","ETHUSD",1726244912155,4.13974,2415.7,2415.3,0.55]
["bitfinex","ETHUSD",1726244912487,4.13942,2415.8,2415.1,0.55]
["bitfinex","ETHUSD",1726244912645,4.13934,2415.9,2415.1,0.93547163]
["bitfinex","ETHUSD",1726244912982,4.1395,2415.8,2415.1,0.93547163]
["bitfinex","ETHUSD",1726244913300,4.1395,2415.8,2415.2,0.47901879]
["bitfinex","ETHUSD",1726244913449,4.1395,2415.8,2415.3,0.55]
["bitfinex","ETHUSD",1726244913791,8.27873,2415.9,2415.3,0.55]
["bitfinex","ETHUSD",1726244913993,11.51898,2416.1,2415.3,0.55]
["bitfinex","ETHUSD",1726244914349,11.51898,2416.1,2415.5,0.55]
["bitfinex","ETHUSD",1726244914864,4.13916,2416.0,2415.5,0.55]
["bitfinex","ETHUSD",1726244914867,4.1392,2416.0,2415.5,0.55]
["bitfinex","ETHUSD",1726244915199,4.13993,2415.5,2415.0,0.55]
["bitfinex","ETHUSD",1726244915494,4.1391,2416.0,2414.9,3.0]
["bitfinex","ETHUSD",1726244915495,4.13983,2415.6,2414.9,3.0]
["bitfinex","ETHUSD",1726244915675,4.13983,2415.6,2415.0,1.29047163]
["bitfinex","ETHUSD",1726244916372,8.27972,2415.6,2415.0,1.29047163]
["bitfinex","ETHUSD",1726244916578,4.14017,2415.4,2414.7,3.3408594]
["bitfinex","ETHUSD",1726244917394,4.14028,2415.3,2414.7,0.3408594]
["bitfinex","ETHUSD",1726244917551,4.14047,2415.2,2414.4,4.70111212]
["bitfinex","ETHUSD",1726244917749,4.14047,2415.2,2414.5,0.86020806]
["bitfinex","ETHUSD",1726244918174,4.14047,2415.2,2414.4,3.85471626]
["bitfinex","ETHUSD",1726244918289,4.14047,2415.2,2414.5,1.33445562]
["bitfinex","ETHUSD",1726244918491,4.14047,2415.2,2414.5,0.47416041]
["bitfinex","ETHUSD",1726244918680,4.14028,2415.3,2414.5,0.47416041]
["bitfinex","ETHUSD",1726244918681,4.14063,2415.1,2414.5,0.47416041]
["bitfinex","ETHUSD",1726244918880,4.14103,2414.9,2414.3,0.040492]
["bitfinex","ETHUSD",1726244919188,4.14113,2414.8,2414.3,0.040492]
["bitfinex","ETHUSD",1726244919943,4.14126,2414.8,2414.3,0.040492]
["bitfinex","ETHUSD",1726244920218,4.14133,2414.7,2414.3,0.040492]
["bitfinex","ETHUSD",1726244921619,4.14133,2414.7,2414.4,0.55]
["bitfinex","ETHUSD",1726244921921,4.14088,2415.0,2414.4,0.55]
["bitfinex","ETHUSD",1726244922120,4.14088,2415.0,2414.6,0.55]
["bitfinex","ETHUSD",1726244922121,4.14084,2415.0,2414.6,0.55]
["bitfinex","ETHUSD",1726244922283,4.14072,2415.1,2414.6,0.55]
["bitfinex","ETHUSD",1726244922484,4.14072,2415.1,2414.8,0.55]
["bitfinex","ETHUSD",1726244923012,8.28144,2415.1,2414.8,0.55]
["bitfinex","ETHUSD",1726244923334,4.14052,2415.2,2414.6,0.55]
["bitfinex","ETHUSD",1726244923523,4.1404,2415.3,2414.6,0.93547163]
["bitfinex","ETHUSD",1726244923726,4.1404,2415.3,2414.8,0.55]
["bitfinex","ETHUSD",1726244925827,7.38,2415.4,2414.8,0.55]
["bitfinex","ETHUSD",1726244926126,7.38,2415.4,2415.0,0.55]
["bitfinex","ETHUSD",1726244926518,7.38,2415.4,2414.8,0.55]
["bitfinex","ETHUSD",1726244927023,4.14029,2415.3,2414.8,0.55]
["bitfinex","ETHUSD",1726244927413,7.38,2415.4,2414.8,0.55]
["bitfinex","ETHUSD",1726244927584,7.38,2415.4,2415.0,0.55]
["bitfinex","ETHUSD",1726244927783,11.5202,2415.4,2415.0,0.55]
["bitfinex","ETHUSD",1726244928185,4.14029,2415.3,2414.8,0.55]
["bitfinex","ETHUSD",1726244928394,4.14029,2415.3,2415.0,0.55]
["bitfinex","ETHUSD",1726244928689,4.14061,2415.1,2414.5,3.85471626]
["bitfinex","ETHUSD",1726244929229,7.38,2415.4,2414.5,3.85471626]
["bitfinex","ETHUSD",1726244929230,15.66044,2415.4,2414.5,3.85471626]
["bitfinex","ETHUSD",1726244929434,15.66044,2415.4,2414.7,3.85471626]
["bitfinex","ETHUSD",1726244929639,15.66039,2415.4,2414.8,0.4715082]
["bitfinex","ETHUSD",1726244929794,15.66038,2415.4,2414.8,0.4715082]
["bitfinex","ETHUSD",1726244929999,4.14027,2415.3,2414.9,0.55]
["bitfinex","ETHUSD",1726244930408,4.14045,2415.2,2414.9,0.55]
["bitfinex","ETHUSD",1726244932696,4.14075,2415.1,2414.9,0.55]
["bitfinex","ETHUSD",1726244934065,4.14039,2415.3,2414.9,0.55]
["bitfinex","ETHUSD",1726244934433,8.28076,2415.3,2414.9,0.55]
["bitfinex","ETHUSD",1726244934810,8.28074,2415.3,2414.9,0.55]
["bitfinex","ETHUSD",1726244934958,4.14037,2415.3,2414.9,0.55]
["bitfinex","ETHUSD",1726244936177,4.14007,2415.5,2414.8,0.55]
["bitfinex","ETHUSD",1726244936382,8.28003,2415.5,2414.8,0.55]
["bitfinex","ETHUSD",1726244936776,4.14023,2415.4,2414.8,0.55]
["bitfinex","ETHUSD",1726244937097,4.14029,2415.3,2414.8,0.55]
["bitfinex","ETHUSD",1726244937249,4.14029,2415.3,2414.7,3.85471626]
["bitfinex","ETHUSD",1726244937250,4.14029,2415.3,2414.7,0.55]
["bitfinex","ETHUSD",1726244937454,4.14029,2415.3,2414.7,0.98857743]
["bitfinex","ETHUSD",1726244937685,4.14022,2415.4,2414.7,0.98857743]
["bitfinex","ETHUSD",1726244938547,4.14045,2415.2,2414.7,0.98857743]
["bitfinex","ETHUSD",1726244938950,4.14094,2415.0,2414.7,0.55]
["bitfinex","ETHUSD",1726244939280,4.14094,2415.0,2414.3,3.88688786]
["bitfinex","ETHUSD",1726244939593,4.14094,2415.0,2414.4,1.97436054]
["bitfinex","ETHUSD",1726244939753,4.14094,2415.0,2414.4,1.11453566]
["bitfinex","ETHUSD",1726244941087,4.14094,2415.0,2414.5,0.55]
["bitfinex","ETHUSD",1726244941516,4.14087,2415.0,2414.5,0.55]
["bitfinex","ETHUSD",1726244941818,4.14087,2415.0,2414.5,1.49061398]
["bitfinex","ETHUSD",1726244942504,4.14055,2415.2,2414.5,1.49061398]
["bitfinex","ETHUSD",1726244942692,4.14069,2415.1,2414.5,1.49061398]
["bitfinex","ETHUSD",1726244943114,4.14055,2415.2,2414.6,4.71433793]
["bitfinex","ETHUSD",1726244943317,4.14055,2415.2,2414.7,1.17049519]
["bitfinex","ETHUSD",1726244943494,4.14052,2415.2,2414.7,1.17049519]
["bitfinex","ETHUSD",1726244944019,4.14063,2415.1,2414.7,1.17049519]
["bitfinex","ETHUSD",1726244944513,4.14063,2415.1,2414.6,0.55]
["bitfinex","ETHUSD",1726244944884,4.14044,2415.2,2414.6,4.40471626]
["bitfinex","ETHUSD",1726244945115,4.14044,2415.2,2414.7,0.61917261]
["bitfinex","ETHUSD",1726244945301,4.14031,2415.3,2414.8,4.40471626]
["bitfinex","ETHUSD",1726244945614,4.14028,2415.3,2414.8,0.55]
["bitfinex","ETHUSD",1726244945782,4.14052,2415.2,2414.6,0.55]
["bitfinex","ETHUSD",1726244945983,4.14052,2415.2,2414.6,1.11417261]
["bitfinex","ETHUSD",1726244947624,3.90471516,2415.5,2414.5,0.55]
["bitfinex","ETHUSD",1726244947928,4.14086,2415.0,2414.5,0.55]
["bitfinex","ETHUSD",1726244948461,8.28179,2415.0,2414.5,0.55]
["bitfinex","ETHUSD",1726244948668,8.28179,2415.0,2414.5,1.28355358]
["bitfinex","ETHUSD",1726244948669,4.14086,2415.0,2414.5,1.28355358]
["bitfinex","ETHUSD",1726244949042,4.1412,2414.8,2414.3,1.6412477]
["bitfinex","ETHUSD",1726244949249,4.14096,2414.9,2414.3,0.040492]
["bitfinex","ETHUSD",1726244949438,4.14096,2414.9,2414.4,3.85471626]
["bitfinex","ETHUSD",1726244949832,4.14091,2415.0,2414.4,3.85471626]
["bitfinex","ETHUSD",1726244950037,4.14062,2415.1,2414.4,3.85471626]
["bitfinex","ETHUSD",1726244950432,4.14062,2415.1,2414.5,1.40904947]
["bitfinex","ETHUSD",1726244950628,4.14062,2415.1,2414.7,0.55]
["bitfinex","ETHUSD",1726244951244,4.14079,2415.0,2414.5,0.55]
["bitfinex","ETHUSD",1726244951448,4.14079,2415.0,2414.5,1.22245175]
["bitfinex","ETHUSD",1726244952579,7.38,2415.4,2414.9,0.55]
["bitfinex","ETHUSD",1726244952749,7.38,2415.4,2414.6,0.8590459]
["bitfinex","ETHUSD",1726244952750,4.02721516,2415.6,2415.1,0.55]
["bitfinex","ETHUSD",1726244952948,8.28074,2415.3,2415.1,0.55]
["bitfinex","ETHUSD",1726244953177,4.14036,2415.3,2415.1,0.55]
["bitfinex","ETHUSD",1726244953595,4.14035,2415.3,2415.1,0.55]
["bitfinex","ETHUSD",1726244954475,4.14035,2415.3,2414.9,0.55]
["bitfinex","ETHUSD",1726244954685,5.00606516,2415.5,2414.9,0.55]
["bitfinex","ETHUSD",1726244954686,4.14011,2415.4,2414.9,0.55]
["bitfinex","ETHUSD",1726244954840,4.14032,2415.3,2414.8,0.55]
["bitfinex","ETHUSD",1726244955047,4.14032,2415.3,2414.8,1.06462819]
["bitfinex","ETHUSD",1726244955245,4.14011,2415.4,2414.8,1.06462819]
["bitfinex","ETHUSD",1726244956476,4.14027,2415.3,2414.8,1.06462819]
["bitfinex","ETHUSD",1726244956866,0.86601516,2415.5,2414.8,1.06462819]
["bitfinex","ETHUSD",1726244956867,4.1401,2415.4,2414.8,1.06462819]
["bitfinex","ETHUSD",1726244957054,8.28029,2415.4,2414.8,1.06462819]
["bitfinex","ETHUSD",1726244957252,4.1401,2415.4,2414.8,1.06462819]
["bitfinex","ETHUSD",1726244957978,4.1403,2415.3,2414.8,1.06462819]
["bitfinex","ETHUSD",1726244959080,4.02721516,2415.6,2414.8,1.06462819]
["bitfinex","ETHUSD",1726244959081,4.14006,2415.5,2414.8,1.06462819]
["bitfinex","ETHUSD",1726244959282,4.1402,2415.4,2414.8,1.06462819]
["bitfinex","ETHUSD",1726244960445,0.86601516,2415.5,2415.0,0.55]
["bitfinex","ETHUSD",1726244960783,5.00577516,2415.6,2415.0,0.55]
["bitfinex","ETHUSD",1726244960984,0.86601516,2415.6,2415.0,0.55]
["bitfinex","ETHUSD",1726244961181,4.13975,2415.6,2415.0,0.55]
["bitfinex","ETHUSD",1726244961353,4.13975,2415.6,2415.0,1.28645445]
["bitfinex","ETHUSD",1726244961769,5.00576516,2415.6,2415.0,1.28645445]
["bitfinex","ETHUSD",1726244962789,4.13995,2415.5,2415.0,1.28645445]
["bitfinex","ETHUSD",1726244963283,4.13995,2415.5,2415.0,0.55]
["bitfinex","ETHUSD",1726244963648,4.13995,2415.5,2414.9,1.59880417]
["bitfinex","ETHUSD",1726244963649,5.00597516,2415.5,2414.9,0.55]
["bitfinex","ETHUSD",1726244963986,4.14028,2415.3,2414.7,0.55]
["bitfinex","ETHUSD",1726244964187,4.14028,2415.3,2414.9,0.55]
["bitfinex","ETHUSD",1726244964370,4.14028,2415.3,2414.7,1.83837745]
["bitfinex","ETHUSD",1726244964574,4.14028,2415.3,2414.9,0.55]
["bitfinex","ETHUSD",1726244964771,4.14052,2415.2,2414.9,0.55]
["bitfinex","ETHUSD",1726244964984,4.14052,2415.2,2414.7,1.28837745]
["bitfinex","ETHUSD",1726244964985,4.14052,2415.2,2414.7,0.55]
["bitfinex","ETHUSD",1726244965349,4.14069,2415.1,2414.6,2.13477331]
["bitfinex","ETHUSD",1726244965545,4.14069,2415.1,2414.7,0.85832548]
["bitfinex","ETHUSD",1726244966084,4.14069,2415.1,2414.3,4.73192836]
["bitfinex","ETHUSD",1726244966085,4.14159,2414.6,2414.3,1.32886945]
["bitfinex","ETHUSD",1726244966289,4.1413,2414.7,2414.3,1.32886945]
["bitfinex","ETHUSD",1726244966502,4.1413,2414.7,2414.3,0.040492]
["bitfinex","ETHUSD",1726244966651,8.28274,2414.7,2414.3,0.040492]
["bitfinex","ETHUSD",1726244966855,4.1413,2414.7,2414.3,0.040492]
["bitfinex","ETHUSD",1726244967071,4.1413,2414.7,2414.4,0.85857691]
["bitfinex","ETHUSD",1726244967277,4.1413,2414.7,2414.3,1.32886945]
["bitfinex","ETHUSD",1726244967492,4.1413,2414.7,2414.4,0.55]
["bitfinex","ETHUSD",1726244968870,11.52071,2415.1,2414.6,0.55]
["bitfinex","ETHUSD",1726244969066,4.1407,2415.1,2414.6,0.55]
["bitfinex","ETHUSD",1726244969302,4.14038,2415.3,2414.8,3.85471626]
["bitfinex","ETHUSD",1726244969303,0.86601516,2415.3,2414.8,3.85471626]
["bitfinex","ETHUSD",1726244969504,4.14048,2415.2,2414.9,0.55]
["bitfinex","ETHUSD",1726244969795,4.14062,2415.1,2414.7,0.55]
["bitfinex","ETHUSD",1726244969971,4.14036,2415.3,2414.6,0.55]
["bitfinex","ETHUSD",1726244969972,4.14045,2415.2,2414.6,0.55]
["bitfinex","ETHUSD",1726244970999,5.00637516,2415.3,2414.6,0.55]
["bitfinex","ETHUSD",1726244971200,4.14036,2415.3,2414.7,0.86210417]
["bitfinex","ETHUSD",1726244971502,4.14036,2415.3,2414.8,0.55]
["bitfinex","ETHUSD",1726244971503,4.14063,2415.1,2414.8,0.55]
["bitfinex","ETHUSD",1726244971903,4.14063,2415.1,2414.6,0.55]
["bitfinex","ETHUSD",1726244972194,4.14063,2415.1,2414.6,1.14888487]
["bitfinex","ETHUSD",1726244972369,4.14063,2415.1,2414.8,0.55]
["bitfinex","ETHUSD",1726244972692,4.14036,2415.3,2414.6,1.83773654]
["bitfinex","ETHUSD",1726244972693,4.14045,2415.2,2414.6,1.83773654]
["bitfinex","ETHUSD",1726244972872,8.28076,2415.3,2414.8,0.55]
["bitfinex","ETHUSD",1726244973190,4.14037,2415.3,2414.8,0.93790883]
["bitfinex","ETHUSD",1726244973593,4.14037,2415.3,2414.6,1.84204534]
["bitfinex","ETHUSD",1726244973795,4.14037,2415.3,2414.8,0.55]
["bitfinex","ETHUSD",1726244973796,4.14059,2415.2,2414.8,0.55]
["bitfinex","ETHUSD",1726244973984,4.03991516,2415.4,2414.8,0.55]
["bitfinex","ETHUSD",1726244973985,0.86601516,2415.4,2414.8,0.55]
["bitfinex","ETHUSD",1726244974181,4.14031,2415.3,2414.9,0.55]
["bitfinex","ETHUSD",1726244975105,4.14055,2415.2,2414.7,0.55]
["bitfinex","ETHUSD",1726244975310,4.14055,2415.2,2414.7,1.33124742]
["bitfinex","ETHUSD",1726244975605,4.14055,2415.2,2414.6,0.55]
["bitfinex","ETHUSD",1726244975606,4.14089,2415.0,2414.6,0.55]
["bitfinex","ETHUSD",1726244977208,4.14089,2415.0,2414.5,1.84204534]
["bitfinex","ETHUSD",1726244977364,4.14089,2415.0,2414.7,0.55]
["bitfinex","ETHUSD",1726244977568,5.265918,2415.0,2414.7,0.55]
["bitfinex","ETHUSD",1726244977797,5.265918,2415.0,2414.5,0.55]
["bitfinex","ETHUSD",1726244977978,5.265908,2415.0,2414.5,0.55]
["bitfinex","ETHUSD",1726244978180,4.14103,2414.9,2414.5,1.41076768]
["bitfinex","ETHUSD",1726244978565,4.14103,2414.9,2414.7,0.55]
["bitfinex","ETHUSD",1726244978709,4.14088,2415.0,2414.7,0.55]
["bitfinex","ETHUSD",1726244979016,4.14062,2415.1,2414.5,0.55]
["bitfinex","ETHUSD",1726244979302,4.14062,2415.1,2414.7,0.55]
["bitfinex","ETHUSD",1726244979506,8.28135,2415.1,2414.7,0.55]
["bitfinex","ETHUSD",1726244979677,4.14086,2415.0,2414.6,0.55]
["bitfinex","ETHUSD",1726244979882,4.14086,2415.0,2414.5,0.55]
["bitfinex","ETHUSD",1726244980785,8.28139,2415.1,2414.5,0.55]
["bitfinex","ETHUSD",1726244981105,4.14062,2415.1,2414.5,0.55]
["bitfinex","ETHUSD",1726244981414,4.14062,2415.1,2414.7,0.55]
["bitfinex","ETHUSD",1726244981415,8.28133,2415.1,2414.7,0.55]
["bitfinex","ETHUSD",1726244981570,8.28133,2415.1,2414.5,1.43836504]
["bitfinex","ETHUSD",1726244981770,5.00618516,2415.4,2414.7,4.40471626]
["bitfinex","ETHUSD",1726244982074,4.14017,2415.4,2414.9,0.55]
["bitfinex","ETHUSD",1726244982495,4.14017,2415.4,2414.8,0.55]
["bitfinex","ETHUSD",1726244982775,12.38604516,2415.5,2414.8,1.19520398]
["bitfinex","ETHUSD",1726244983487,4.1401,2415.4,2414.8,1.19520398]
["bitfinex","ETHUSD",1726244983980,12.38600516,2415.5,2414.8,1.19520398]
["bitfinex","ETHUSD",1726244984295,4.14011,2415.4,2414.8,0.55]
["bitfinex","ETHUSD",1726244984493,4.14011,2415.4,2414.7,0.55]
["bitfinex","ETHUSD",1726244984701,4.14011,2415.4,2414.9,0.55]
["bitfinex","ETHUSD",1726244985984,0.86601516,2415.5,2414.9,0.55]
["bitfinex","ETHUSD",1726244986187,5.00586516,2415.6,2414.9,4.40471626]
["bitfinex","ETHUSD",1726244986387,4.13985,2415.6,2415.1,0.55]
["bitfinex","ETHUSD",1726244986910,4.13985,2415.6,2415.0,0.46644486]
["bitfinex","ETHUSD",1726244986911,4.14,2415.5,2414.9,0.55]
["bitfinex","ETHUSD",1726244987115,4.92906652,2415.5,2414.9,0.55]
["bitfinex","ETHUSD",1726244988216,4.14024,2415.4,2414.8,0.55]
["bitfinex","ETHUSD",1726244988514,7.89762652,2415.5,2415.0,0.55]
["bitfinex","ETHUSD",1726244988717,7.10856,2415.5,2414.8,0.99163484]
["bitfinex","ETHUSD",1726244988880,4.1401,2415.4,2414.8,0.99163484]
["bitfinex","ETHUSD",1726244989074,4.1401,2415.4,2415.0,0.55]
["bitfinex","ETHUSD",1726244989493,4.1401,2415.4,2414.9,0.55]
["bitfinex","ETHUSD",1726244994236,4.14037,2415.3,2414.7,0.55]
["bitfinex","ETHUSD",1726244994379,4.14037,2415.3,2414.9,0.55]
["bitfinex","ETHUSD",1726244994820,4.14012,2415.4,2414.7,1.84091876]
["bitfinex","ETHUSD",1726244995113,4.14012,2415.4,2414.9,0.55]
["bitfinex","ETHUSD",1726244995532,4.14012,2415.4,2414.8,0.55]
["bitfinex","ETHUSD",1726244995881,4.14012,2415.4,2414.8,1.27202733]
["bitfinex","ETHUSD",1726244997294,4.14012,2415.4,2414.9,0.86357762]
["bitfinex","ETHUSD",1726244997528,4.14012,2415.4,2415.0,0.55]
["bitfinex","ETHUSD",1726244997717,4.14012,2415.4,2414.8,0.55]
["bitfinex","ETHUSD",1726244997909,5.35158952,2415.4,2414.8,0.55]
["bitfinex","ETHUSD",1726244998579,4.14012,2415.4,2414.8,0.55]
["bitfinex","ETHUSD",1726244999179,4.14012,2415.4,2415.0,0.55]
["bitfinex","ETHUSD",1726244999406,7.10844,2415.5,2414.8,0.55]
["bitfinex","ETHUSD",1726244999582,3.98711516,2415.7,2415.2,0.55]
["bitfinex","ETHUSD",1726245000284,3.1211,2415.7,2415.0,0.55]
["bitfinex","ETHUSD",1726245000477,3.1211,2415.7,2415.0,1.48719028]
["bitfinex","ETHUSD",1726245000781,1.73330188,2416.0,2415.4,0.55]
["bitfinex","ETHUSD",1726245000782,0.86601516,2416.0,2415.4,0.55]
["bitfinex","ETHUSD",1726245001001,5.00518516,2416.0,2415.6,0.55]
["bitfinex","ETHUSD",1726245001208,4.13917,2416.0,2415.6,0.55]
["bitfinex","ETHUSD",1726245001418,3.99721516,2416.1,2415.6,0.55]
["bitfinex","ETHUSD",1726245001590,1.73330188,2416.3,2415.5,0.44047163]
["bitfinex","ETHUSD",1726245001591,0.86601516,2416.3,2415.8,0.55]
["bitfinex","ETHUSD",1726245001806,8.00546516,2416.5,2416.0,0.55]
["bitfinex","ETHUSD",1726245001987,0.86601516,2416.6,2416.2,0.55]
["bitfinex","ETHUSD",1726245002189,7.18775,2416.8,2416.2,0.55]
["bitfinex","ETHUSD",1726245002190,3.91591516,2416.8,2416.4,0.55]
["bitfinex","ETHUSD",1726245002422,3.91591516,2416.8,2416.2,0.55]
["bitfinex","ETHUSD",1726245002423,3.0499,2416.8,2416.2,0.55]
["bitfinex","ETHUSD",1726245002727,3.0499,2416.8,2416.2,0.99047163]
["bitfinex","ETHUSD",1726245002905,0.86601516,2417.1,2416.3,3.85471626]
["bitfinex","ETHUSD",1726245003233,7.15612,2417.2,2416.6,0.55]
["bitfinex","ETHUSD",1726245003424,7.15612,2417.2,2416.8,0.55]
["bitfinex","ETHUSD",1726245003425,4.13729,2417.1,2416.8,0.55]
["bitfinex","ETHUSD",1726245003717,4.13729,2417.1,2416.3,3.85471626]
["bitfinex","ETHUSD",1726245003925,1.129341,2417.0,2416.4,0.55]
["bitfinex","ETHUSD",1726245004089,4.13729,2417.1,2416.4,0.55]
["bitfinex","ETHUSD",1726245004857,3.019,2417.2,2416.4,0.55]
["bitfinex","ETHUSD",1726245005501,0.040492,2417.3,2416.6,0.55]
["bitfinex","ETHUSD",1726245005744,4.177442,2417.3,2416.8,0.55]
["bitfinex","ETHUSD",1726245006101,8.314392,2417.3,2416.8,0.55]
["bitfinex","ETHUSD",1726245006300,8.314382,2417.3,2416.8,0.55]
["bitfinex","ETHUSD",1726245006530,4.177432,2417.3,2416.8,0.55]
["bitfinex","ETHUSD",1726245006908,8.314412,2417.3,2416.8,0.55]
["bitfinex","ETHUSD",1726245007326,8.314382,2417.3,2416.8,0.55]
["bitfinex","ETHUSD",1726245008030,4.13722,2417.1,2416.8,0.55]
["bitfinex","ETHUSD",1726245008309,4.13705,2417.2,2416.8,0.55]
["bitfinex","ETHUSD",1726245008966,5.3013502,2417.3,2416.8,0.55]
["bitfinex","ETHUSD",1726245009169,4.13711,2417.2,2416.8,0.55]
["bitfinex","ETHUSD",1726245009443,4.1372,2417.1,2416.8,0.55]
["bitfinex","ETHUSD",1726245010348,4.177432,2417.3,2416.6,0.55]
["bitfinex","ETHUSD",1726245010986,4.13732,2417.1,2416.4,3.55]
["bitfinex","ETHUSD",1726245011257,4.177432,2417.3,2416.6,0.55]
["bitfinex","ETHUSD",1726245011258,8.314432,2417.3,2416.6,0.55]
["bitfinex","ETHUSD",1726245011403,4.177432,2417.3,2416.6,0.55]
["bitfinex","ETHUSD",1726245011610,8.314392,2417.3,2416.6,0.55]
["bitfinex","ETHUSD",1726245011844,4.13703,2417.2,2416.8,0.55]
["bitfinex","ETHUSD",1726245012054,4.1373,2417.1,2416.8,0.55]
["bitfinex","ETHUSD",1726245012364,8.6923992,2417.1,2416.8,0.55]
["bitfinex","ETHUSD",1726245013260,4.13753,2416.9,2416.8,0.55]
["bitfinex","ETHUSD",1726245013455,7.31043,2416.9,2416.1,0.55]
["bitfinex","ETHUSD",1726245013676,7.31043,2416.9,2416.2,0.355]
["bitfinex","ETHUSD",1726245013677,4.1377,2416.8,2416.2,0.355]
["bitfinex","ETHUSD",1726245014013,4.13788,2416.7,2416.3,0.55]
["bitfinex","ETHUSD",1726245014559,4.1385,2416.4,2415.5,4.29518789]
["bitfinex","ETHUSD",1726245014765,3.087,2416.3,2415.1,3.85471626]
["bitfinex","ETHUSD",1726245014927,11.36441,2416.3,2415.2,0.38547163]
["bitfinex","ETHUSD",1726245015141,4.13877,2416.2,2415.3,3.85471626]
["bitfinex","ETHUSD",1726245016533,4.13877,2416.2,2415.4,3.55]
["bitfinex","ETHUSD",1726245017847,7.22569,2416.3,2415.4,3.55]
["bitfinex","ETHUSD",1726245018054,11.40057,2416.5,2415.4,3.55]
["bitfinex","ETHUSD",1726245018359,11.40058,2416.5,2415.6,0.55]
["bitfinex","ETHUSD",1726245018553,4.1384,2416.4,2415.6,0.55]
["bitfinex","ETHUSD",1726245019868,4.13832,2416.5,2415.6,0.55]
["bitfinex","ETHUSD",1726245020079,4.1384,2416.4,2415.8,0.55]
["bitfinex","ETHUSD",1726245020765,10.4313,2416.7,2415.9,3.9374871]
["bitfinex","ETHUSD",1726245020969,7.38,2416.7,2416.0,0.99874871]
["bitfinex","ETHUSD",1726245021272,4.13763,2416.9,2416.0,0.99874871]
["bitfinex","ETHUSD",1726245021573,8.27529,2416.9,2416.0,0.99874871]
["bitfinex","ETHUSD",1726245021724,4.13772,2416.8,2416.2,0.55]
["bitfinex","ETHUSD",1726245021925,4.13796,2416.7,2416.2,0.55]
["bitfinex","ETHUSD",1726245022368,0.43288724,2416.8,2416.0,0.55]
["bitfinex","ETHUSD",1726245022867,4.13821,2416.5,2416.0,0.55]
["bitfinex","ETHUSD",1726245023178,4.13799,2416.7,2415.8,3.55]
["bitfinex","ETHUSD",1726245023469,8.27602,2416.7,2415.8,3.55]
["bitfinex","ETHUSD",1726245023827,8.27601,2416.7,2415.8,3.55]
["bitfinex","ETHUSD",1726245024027,4.13805,2416.6,2416.0,0.55]
["bitfinex","ETHUSD",1726245024491,4.13824,2416.5,2416.0,0.55]
["bitfinex","ETHUSD",1726245024770,4.13799,2416.7,2416.0,0.55]
["bitfinex","ETHUSD",1726245025064,0.43288724,2416.8,2416.3,3.85471626]
["bitfinex","ETHUSD",1726245025270,0.43288724,2416.8,2416.4,0.93547163]
["bitfinex","ETHUSD",1726245025726,0.43288724,2416.8,2416.3,0.55]
["bitfinex","ETHUSD",1726245026666,0.43288724,2416.8,2416.3,4.40471626]
["bitfinex","ETHUSD",1726245027270,0.43288724,2416.8,2416.7,6.85471626]
["bitfinex","ETHUSD",1726245027472,0.040492,2417.3,2416.8,0.55]
["bitfinex","ETHUSD",1726245027765,0.040492,2417.3,2417.0,0.55]
["bitfinex","ETHUSD",1726245030727,0.040492,2417.3,2416.9,0.55]
["bitfinex","ETHUSD",1726245030931,0.040492,2417.3,2416.6,0.55]
["bitfinex","ETHUSD",1726245031355,4.177342,2417.3,2416.5,3.0]
["bitfinex","ETHUSD",1726245031558,4.177342,2417.3,2415.7,1.26931674]
["bitfinex","ETHUSD",1726245031559,4.138,2416.7,2416.4,3.0]
["bitfinex","ETHUSD",1726245031754,4.138,2416.7,2415.7,3.85471626]
["bitfinex","ETHUSD",1726245031991,11.5177,2416.8,2415.8,0.54510426]
["bitfinex","ETHUSD",1726245032203,7.38,2416.8,2416.1,3.85471626]
["bitfinex","ETHUSD",1726245032370,7.38,2416.8,2416.2,0.38547163]
["bitfinex","ETHUSD",1726245032577,4.13729,2417.1,2416.2,0.38547163]
["bitfinex","ETHUSD",1726245032578,11.51728,2417.1,2416.2,0.38547163]
["bitfinex","ETHUSD",1726245032881,4.13748,2417.0,2416.3,0.55]
["bitfinex","ETHUSD",1726245033080,4.13748,2417.0,2416.3,1.02901879]
["bitfinex","ETHUSD",1726245033294,4.13754,2416.9,2416.3,1.02901879]
["bitfinex","ETHUSD",1726245033496,4.13771,2416.8,2416.0,3.0]
["bitfinex","ETHUSD",1726245033801,4.13771,2416.8,2416.1,0.68547163]
["bitfinex","ETHUSD",1726245034864,4.13771,2416.8,2416.2,0.55]
["bitfinex","ETHUSD",1726245035807,4.13754,2416.9,2416.2,0.55]
["bitfinex","ETHUSD",1726245035973,11.5172,2417.1,2416.2,0.55]
["bitfinex","ETHUSD",1726245036180,7.38,2417.1,2416.6,0.55]
["bitfinex","ETHUSD",1726245036381,3.113492,2417.3,2416.6,0.55]
["bitfinex","ETHUSD",1726245036382,0.040492,2417.3,2416.7,3.85471626]
["bitfinex","ETHUSD",1726245036614,0.040492,2417.3,2416.8,0.99047163]
["bitfinex","ETHUSD",1726245037262,0.040492,2417.3,2417.0,0.55]
["bitfinex","ETHUSD",1726245037461,0.040492,2417.3,2416.8,0.99047163]
["bitfinex","ETHUSD",1726245039109,0.040492,2417.3,2416.7,0.55]
["bitfinex","ETHUSD",1726245040219,0.040492,2417.3,2416.3,0.50901879]
["bitfinex","ETHUSD",1726245040432,7.03162,2416.9,2416.1,0.68547163]
["bitfinex","ETHUSD",1726245040955,4.13796,2416.7,2416.1,0.68547163]
["bitfinex","ETHUSD",1726245041246,7.03163,2416.9,2415.9,3.85471626]
["bitfinex","ETHUSD",1726245042045,7.03163,2416.9,2416.0,3.0]
["bitfinex","ETHUSD",1726245042258,7.03163,2416.9,2416.2,0.55]
["bitfinex","ETHUSD",1726245042515,4.13723,2417.1,2416.3,3.93747909]
["bitfinex","ETHUSD",1726245042692,4.13723,2417.1,2416.1,0.68547163]
["bitfinex","ETHUSD",1726245042693,4.177442,2417.3,2416.5,3.85471626]
["bitfinex","ETHUSD",1726245042850,4.177442,2417.3,2416.6,0.55]
["bitfinex","ETHUSD",1726245043558,0.040492,2417.3,2416.6,0.55]
["bitfinex","ETHUSD",1726245043896,0.040492,2417.3,2416.8,0.55]
["bitfinex","ETHUSD",1726245044985,4.13728,2417.1,2416.2,3.36854716]
["bitfinex","ETHUSD",1726245045182,0.040492,2417.3,2416.2,3.36854716]
["bitfinex","ETHUSD",1726245045183,4.13756,2416.9,2416.3,0.6867927]
["bitfinex","ETHUSD",1726245045972,4.13756,2416.9,2416.2,0.36854716]
["bitfinex","ETHUSD",1726245046228,4.177352,2417.3,2416.2,0.36854716]
["bitfinex","ETHUSD",1726245046359,4.177352,2417.3,2416.2,5.9552363]
["bitfinex","ETHUSD",1726245046696,0.040492,2417.3,2416.3,1.55233016]
["bitfinex","ETHUSD",1726245046996,0.040492,2417.3,2416.4,0.88825937]
["bitfinex","ETHUSD",1726245047198,0.040492,2417.3,2416.5,0.88825937]
["bitfinex","ETHUSD",1726245047199,4.177352,2417.3,2416.5,0.88825937]
["bitfinex","ETHUSD",1726245047501,4.177352,2417.3,2416.4,0.55]
["bitfinex","ETHUSD",1726245047658,4.177352,2417.3,2416.6,0.55]
["bitfinex","ETHUSD",1726245049101,4.13702,2417.2,2416.6,0.55]
["bitfinex","ETHUSD",1726245049404,4.13702,2417.2,2416.1,5.17710907]
["bitfinex","ETHUSD",1726245049405,4.1377,2416.8,2416.1,5.17710907]
["bitfinex","ETHUSD",1726245049571,4.13763,2416.9,2416.2,2.13382698]
["bitfinex","ETHUSD",1726245049774,4.13763,2416.9,2416.0,0.84639586]
["bitfinex","ETHUSD",1726245049775,4.13771,2416.8,2416.0,0.84639586]
["bitfinex","ETHUSD",1726245049980,4.13771,2416.8,2416.0,4.73556133]
["bitfinex","ETHUSD",1726245050323,8.27527,2416.9,2416.1,3.88916547]
["bitfinex","ETHUSD",1726245050497,8.27527,2416.9,2416.1,3.90048781]
["bitfinex","ETHUSD",1726245050703,8.27527,2416.9,2415.9,0.84639586]
["bitfinex","ETHUSD",1726245050704,4.13778,2416.8,2415.9,0.84639586]
["bitfinex","ETHUSD",1726245051009,4.13789,2416.7,2416.0,0.55]
["bitfinex","ETHUSD",1726245051210,4.13789,2416.7,2416.2,0.55]
["bitfinex","ETHUSD",1726245051411,4.13805,2416.6,2415.8,0.84639586]
["bitfinex","ETHUSD",1726245051706,4.13789,2416.7,2415.9,0.21157126]
["bitfinex","ETHUSD",1726245052106,8.27585,2416.7,2415.9,0.21157126]
["bitfinex","ETHUSD",1726245052919,8.27585,2416.7,2416.0,0.55]
["bitfinex","ETHUSD",1726245053777,4.13789,2416.7,2416.0,0.55]
["bitfinex","ETHUSD",1726245054490,4.13771,2416.8,2416.0,0.55]
["bitfinex","ETHUSD",1726245054720,4.13765,2416.9,2416.1,0.88935576]
["bitfinex","ETHUSD",1726245055043,4.13765,2416.9,2416.0,0.55]
["bitfinex","ETHUSD",1726245055210,4.13765,2416.9,2416.2,0.55]
["bitfinex","ETHUSD",1726245055831,4.13737,2417.0,2416.2,0.55]
["bitfinex","ETHUSD",1726245056038,7.38,2417.1,2416.3,0.88929767]
["bitfinex","ETHUSD",1726245056199,7.38,2417.1,2416.4,1.1679591]
["bitfinex","ETHUSD",1726245056402,7.38,2417.1,2416.5,0.88906727]
["bitfinex","ETHUSD",1726245056599,7.38,2417.1,2416.6,0.55]
["bitfinex","ETHUSD",1726245056911,4.177402,2417.3,2416.5,0.55]
["bitfinex","ETHUSD",1726245057129,0.040492,2417.3,2416.7,0.55]
["bitfinex","ETHUSD",1726245058138,0.040492,2417.3,2416.9,3.0]
["bitfinex","ETHUSD",1726245058341,0.040492,2417.3,2417.1,0.55]
["bitfinex","ETHUSD",1726245061549,0.040492,2417.3,2417.2,0.63272546]
["bitfinex","ETHUSD",1726245061704,0.040492,2417.3,2417.2,0.0827205]
["bitfinex","ETHUSD",1726245061898,0.040492,2417.3,2417.2,0.55]
["bitfinex","ETHUSD",1726245062329,0.040492,2417.3,2417.1,0.55]
["bitfinex","ETHUSD",1726245062515,0.040492,2417.3,2417.1,1.01286987]
["bitfinex","ETHUSD",1726245065317,0.040492,2417.3,2417.1,0.55]
["bitfinex","ETHUSD",1726245065505,0.040492,2417.3,2416.7,3.84639586]
["bitfinex","ETHUSD",1726245065706,0.040492,2417.3,2416.8,0.89182745]
["bitfinex","ETHUSD",1726245065906,0.040492,2417.3,2416.7,3.0]
["bitfinex","ETHUSD",1726245066115,0.040492,2417.3,2416.8,1.2684185]
["bitfinex","ETHUSD",1726245066853,2.5137,2417.2,2416.8,1.2684185]
["bitfinex","ETHUSD",1726245067006,4.13731,2417.1,2416.3,0.84639586]
["bitfinex","ETHUSD",1726245067207,7.420492,2417.3,2416.5,4.74029328]
["bitfinex","ETHUSD",1726245067437,7.420492,2417.3,2416.6,0.47402933]
["bitfinex","ETHUSD",1726245067636,7.420492,2417.3,2416.4,0.84639586]
["bitfinex","ETHUSD",1726245067637,2.5137,2417.2,2416.4,0.84639586]
["bitfinex","ETHUSD",1726245067858,2.5137,2417.2,2416.0,0.84639586]
["bitfinex","ETHUSD",1726245067859,4.1374,2417.0,2416.0,0.84639586]
["bitfinex","ETHUSD",1726245068005,4.1374,2417.0,2416.1,1.10444521]
["bitfinex","ETHUSD",1726245068209,4.13756,2416.9,2415.9,0.84639586]
["bitfinex","ETHUSD",1726245068524,2.409,2416.8,2416.0,0.89301774]
["bitfinex","ETHUSD",1726245068728,2.409,2416.8,2415.8,0.84639586]
["bitfinex","ETHUSD",1726245068931,2.409,2416.8,2415.9,1.78496712]
["bitfinex","ETHUSD",1726245069244,2.409,2416.8,2416.0,1.44296727]
["bitfinex","ETHUSD",1726245069559,2.409,2416.8,2416.0,0.55]
["bitfinex","ETHUSD",1726245070313,6.54671,2416.8,2416.0,0.55]
["bitfinex","ETHUSD",1726245071849,4.13756,2416.9,2416.0,2.29003993]
["bitfinex","ETHUSD",1726245072016,4.13756,2416.9,2416.2,0.55]
["bitfinex","ETHUSD",1726245072350,8.2752,2416.9,2416.2,0.55]
["bitfinex","ETHUSD",1726245072573,4.13788,2416.7,2416.2,0.55]
["bitfinex","ETHUSD",1726245072862,4.13788,2416.7,2416.0,0.55]
["bitfinex","ETHUSD",1726245072863,2.5593,2416.5,2416.0,0.55]
["bitfinex","ETHUSD",1726245073076,4.13788,2416.7,2416.0,0.55]
["bitfinex","ETHUSD",1726245073353,6.70238,2416.7,2416.0,0.55]
["bitfinex","ETHUSD",1726245073556,6.70238,2416.7,2416.2,0.55]
["bitfinex","ETHUSD",1726245074361,2.5645,2416.7,2416.2,0.55]
["bitfinex","ETHUSD",1726245074669,4.13762,2416.9,2416.0,1.39639586]
["bitfinex","ETHUSD",1726245074866,4.13762,2416.9,2416.2,0.55]
["bitfinex","ETHUSD",1726245075039,8.27526,2416.9,2416.2,0.55]
["bitfinex","ETHUSD",1726245075358,8.27526,2416.9,2416.0,0.55]
["bitfinex","ETHUSD",1726245075544,8.27526,2416.9,2416.1,0.2987484]
["bitfinex","ETHUSD",1726245075734,4.13771,2416.8,2416.2,0.55]
["bitfinex","ETHUSD",1726245076061,8.27529,2416.9,2416.2,0.55]
["bitfinex","ETHUSD",1726245076868,4.13762,2416.9,2416.2,0.55]
["bitfinex","ETHUSD",1726245077238,6.59456,2417.0,2416.2,0.55]
["bitfinex","ETHUSD",1726245077417,7.38,2417.1,2416.3,0.89381278]
["bitfinex","ETHUSD",1726245077624,4.13728,2417.1,2416.2,0.55]
["bitfinex","ETHUSD",1726245077820,4.13728,2417.1,2416.4,0.55]
["bitfinex","ETHUSD",1726245078033,8.27428,2417.2,2416.4,0.55]
["bitfinex","ETHUSD",1726245078231,9.749292,2417.3,2416.2,3.55]
["bitfinex","ETHUSD",1726245078438,7.420492,2417.3,2416.4,0.55]
["bitfinex","ETHUSD",1726245078661,7.420492,2417.3,2416.5,0.89360336]
["bitfinex","ETHUSD",1726245078965,7.420492,2417.3,2416.6,0.99436034]
["bitfinex","ETHUSD",1726245079637,7.420492,2417.3,2416.7,0.89375339]
["bitfinex","ETHUSD",1726245079865,0.040492,2417.3,2416.8,0.55]
["bitfinex","ETHUSD",1726245080445,0.040492,2417.3,2416.7,0.55]
["bitfinex","ETHUSD",1726245080677,0.040492,2417.3,2416.7,0.97907562]
["bitfinex","ETHUSD",1726245080844,2.421292,2418.0,2416.9,1.39639586]
["bitfinex","ETHUSD",1726245081045,6.557042,2418.0,2417.1,0.55]
["bitfinex","ETHUSD",1726245081383,6.556982,2418.0,2417.0,0.55]
["bitfinex","ETHUSD",1726245081527,6.556982,2418.0,2417.2,0.55]
["bitfinex","ETHUSD",1726245081729,4.13582,2417.9,2417.2,0.55]
["bitfinex","ETHUSD",1726245082072,6.47378,2417.7,2416.6,4.0460592]
["bitfinex","ETHUSD",1726245082383,4.13644,2417.6,2416.7,0.89359411]
["bitfinex","ETHUSD",1726245082533,6.47378,2417.7,2416.6,0.44436034]
["bitfinex","ETHUSD",1726245082860,6.47378,2417.7,2416.7,1.32274739]
["bitfinex","ETHUSD",1726245083057,6.47378,2417.7,2416.7,0.42907562]
["bitfinex","ETHUSD",1726245083263,6.47378,2417.7,2416.8,0.55]
["bitfinex","ETHUSD",1726245083968,4.1365,2417.5,2416.8,0.55]
["bitfinex","ETHUSD",1726245084549,10.61008,2417.7,2416.8,0.55]
["bitfinex","ETHUSD",1726245084752,2.3375,2417.7,2416.8,0.55]
["bitfinex","ETHUSD",1726245084933,4.1366,2417.5,2416.8,0.55]
["bitfinex","ETHUSD",1726245085349,4.13635,2417.6,2416.8,0.55]
["bitfinex","ETHUSD",1726245086286,7.98818265,2417.6,2416.8,0.55]
["bitfinex","ETHUSD",1726245086974,4.13656,2417.5,2416.8,0.77698318]
["bitfinex","ETHUSD",1726245087173,7.98854265,2417.4,2416.7,0.55]
["bitfinex","ETHUSD",1726245087387,3.85183265,2417.2,2416.7,0.55]
["bitfinex","ETHUSD",1726245087761,3.85183265,2417.2,2416.4,0.84639586]
["bitfinex","ETHUSD",1726245087762,4.13739,2417.0,2416.4,0.84639586]
["bitfinex","ETHUSD",1726245087974,2.4543,2417.1,2416.2,3.63333017]
["bitfinex","ETHUSD",1726245087975,4.13796,2416.7,2416.2,0.84639586]
["bitfinex","ETHUSD",1726245088174,6.30613265,2416.6,2416.0,0.84639586]
["bitfinex","ETHUSD",1726245088354,6.30613265,2416.6,2415.8,1.69143636]
["bitfinex","ETHUSD",1726245088355,3.85183265,2416.2,2415.7,2.1157126]
["bitfinex","ETHUSD",1726245088557,4.13823,2416.5,2415.4,2.13433007]
["bitfinex","ETHUSD",1726245088558,7.99092265,2416.0,2415.4,0.84639586]
["bitfinex","ETHUSD",1726245088804,6.59328,2416.1,2415.5,0.21157126]
["bitfinex","ETHUSD",1726245088805,3.85183265,2415.8,2415.5,0.21157126]
["bitfinex","ETHUSD",1726245088961,3.85183265,2416.0,2415.2,0.84639586]
["bitfinex","ETHUSD",1726245089144,3.85183265,2416.0,2415.2,1.74127095]
["bitfinex","ETHUSD",1726245089344,3.85183265,2416.0,2415.3,0.89487509]
["bitfinex","ETHUSD",1726245089588,3.85183265,2416.0,2415.4,0.89487509]
["bitfinex","ETHUSD",1726245089788,3.85183265,2416.0,2415.2,0.84639586]
["bitfinex","ETHUSD",1726245090094,3.85183265,2416.0,2415.3,0.21562046]
["bitfinex","ETHUSD",1726245090384,6.59321,2416.1,2415.3,0.21562046]
["bitfinex","ETHUSD",1726245090385,6.59321,2416.1,2415.4,0.89461745]
["bitfinex","ETHUSD",1726245090591,4.13929,2415.9,2415.3,0.21562046]
["bitfinex","ETHUSD",1726245090743,11.33960518,2416.1,2415.1,0.88688786]
["bitfinex","ETHUSD",1726245090947,2.4543,2416.1,2415.2,1.74077766]
["bitfinex","ETHUSD",1726245091193,7.38,2416.2,2415.3,1.32452283]
["bitfinex","ETHUSD",1726245091377,11.51874,2416.2,2415.4,0.8943818]
["bitfinex","ETHUSD",1726245091670,11.51874,2416.2,2415.4,0.55]
["bitfinex","ETHUSD",1726245092055,7.38,2416.2,2415.4,0.55]
["bitfinex","ETHUSD",1726245093865,7.38,2416.2,2415.6,0.55]
["bitfinex","ETHUSD",1726245094157,7.38,2416.2,2415.4,0.55]
["bitfinex","ETHUSD",1726245094372,9.8777,2416.4,2415.6,0.55]
["bitfinex","ETHUSD",1726245094589,14.679791,2416.4,2415.6,0.55]
["bitfinex","ETHUSD",1726245094966,14.679791,2416.4,2415.4,0.55]
["bitfinex","ETHUSD",1726245095179,14.679791,2416.4,2415.6,0.55]
["bitfinex","ETHUSD",1726245095580,4.13898,2416.1,2415.3,0.47812697]
["bitfinex","ETHUSD",1726245095884,4.13898,2416.1,2415.1,3.88688786]
["bitfinex","ETHUSD",1726245095885,6.908088,2416.0,2415.1,0.040492]
["bitfinex","ETHUSD",1726245096083,4.13939,2415.9,2415.1,0.040492]
["bitfinex","ETHUSD",1726245096847,4.13939,2415.9,2415.2,0.55]
["bitfinex","ETHUSD",1726245097761,4.13934,2415.9,2415.2,0.55]
["bitfinex","ETHUSD",1726245100695,4.13932,2415.9,2415.2,0.55]
["bitfinex","ETHUSD",1726245101049,2.355,2416.0,2415.2,0.55]
["bitfinex","ETHUSD",1726245101580,6.4941,2416.0,2415.2,0.55]
["bitfinex","ETHUSD",1726245102891,4.13942,2415.8,2415.2,0.55]
["bitfinex","ETHUSD",1726245103390,4.13978,2415.6,2415.1,0.040492]
["bitfinex","ETHUSD",1726245104099,6.99896019,2416.0,2415.1,0.040492]
["bitfinex","ETHUSD",1726245104100,4.13924,2415.9,2415.1,0.040492]
["bitfinex","ETHUSD",1726245104271,4.13944,2415.8,2415.1,0.040492]
["bitfinex","ETHUSD",1726245104972,4.13944,2415.8,2415.2,0.55]
["bitfinex","ETHUSD",1726245106202,4.13929,2415.9,2415.2,0.55]
["bitfinex","ETHUSD",1726245106584,4.13957,2415.8,2415.2,0.55]
["bitfinex","ETHUSD",1726245106895,12.12639518,2416.1,2415.1,0.040492]
["bitfinex","ETHUSD",1726245106896,7.38,2416.1,2415.4,0.55]
["bitfinex","ETHUSD",1726245107058,7.38,2416.1,2415.3,0.08279638]
["bitfinex","ETHUSD",1726245107059,7.38,2416.4,2415.6,0.55]
["bitfinex","ETHUSD",1726245107409,11.5184,2416.4,2415.6,0.55]
["bitfinex","ETHUSD",1726245107572,14.331056,2416.4,2415.6,0.55]
["bitfinex","ETHUSD",1726245107757,10.192656,2416.4,2415.6,0.55]
["bitfinex","ETHUSD",1726245108260,7.38,2416.4,2415.6,0.55]
["bitfinex","ETHUSD",1726245108462,11.51849,2416.4,2415.6,0.55]
["bitfinex","ETHUSD",1726245109396,4.13856,2416.3,2415.6,0.55]
["bitfinex","ETHUSD",1726245109562,4.13857,2416.3,2415.6,0.55]
["bitfinex","ETHUSD",1726245110301,10.41605379,2416.1,2415.1,0.040492]
["bitfinex","ETHUSD",1726245110485,6.27705379,2416.1,2415.1,1.28999747]
["bitfinex","ETHUSD",1726245110662,14.55439379,2416.3,2415.1,1.28999747]
["bitfinex","ETHUSD",1726245110976,14.55439379,2416.3,2415.2,0.51363933]
["bitfinex","ETHUSD",1726245111298,4.13877,2416.2,2415.3,0.55]
["bitfinex","ETHUSD",1726245111609,3.85645379,2416.1,2415.3,0.55]
["bitfinex","ETHUSD",1726245111895,15.37493379,2416.4,2415.3,0.55]
["bitfinex","ETHUSD",1726245112104,4.13857,2416.3,2415.3,0.55]
["bitfinex","ETHUSD",1726245112463,15.37493379,2416.4,2415.3,0.55]
["bitfinex","ETHUSD",1726245113605,4.1389,2416.1,2415.3,0.55]
["bitfinex","ETHUSD",1726245114401,3.85645379,2416.0,2415.3,0.55]
["bitfinex","ETHUSD",1726245115363,7.99553379,2416.0,2415.3,0.55]
["bitfinex","ETHUSD",1726245115666,2.4516,2416.2,2415.1,1.28999747]
["bitfinex","ETHUSD",1726245115667,3.85645379,2415.8,2415.1,1.28999747]
["bitfinex","ETHUSD",1726245116004,4.93882338,2415.9,2415.1,0.040492]
["bitfinex","ETHUSD",1726245116171,4.13927,2415.9,2415.1,0.040492]
["bitfinex","ETHUSD",1726245116376,5.35274438,2415.9,2415.1,0.040492]
["bitfinex","ETHUSD",1726245117263,4.13927,2415.9,2415.2,0.55]
["bitfinex","ETHUSD",1726245118675,2.4941,2415.7,2415.2,0.55]
["bitfinex","ETHUSD",1726245119078,4.13927,2415.9,2415.2,0.55]
["bitfinex","ETHUSD",1726245119281,7.99572379,2415.9,2415.2,0.55]
["bitfinex","ETHUSD",1726245120699,4.55301,2416.0,2415.2,0.55]
["bitfinex","ETHUSD",1726245120700,8.27827,2416.0,2415.2,0.55]
["bitfinex","ETHUSD",1726245120905,2.3737,2416.2,2415.2,0.55]
["bitfinex","ETHUSD",1726245120906,6.51252,2416.2,2415.2,0.55]
["bitfinex","ETHUSD",1726245121095,4.13891,2416.1,2415.2,0.55]
["bitfinex","ETHUSD",1726245121407,7.99536379,2416.1,2415.2,0.55]
["bitfinex","ETHUSD",1726245121637,4.13928,2415.9,2415.2,0.55]
["bitfinex","ETHUSD",1726245122834,3.85645379,2415.7,2415.2,0.55]
["bitfinex","ETHUSD",1726245123636,7.99619379,2415.7,2415.2,0.55]
["bitfinex","ETHUSD",1726245124433,7.99616379,2415.7,2415.2,0.55]
["bitfinex","ETHUSD",1726245124643,4.13941,2415.8,2415.2,0.55]
["bitfinex","ETHUSD",1726245124804,4.13909,2416.0,2415.2,0.55]
["bitfinex","ETHUSD",1726245125320,8.27826,2416.0,2415.2,0.55]
["bitfinex","ETHUSD",1726245125533,4.13926,2415.9,2415.2,0.55]
["bitfinex","ETHUSD",1726245125697,7.99571379,2415.9,2415.2,0.55]
["bitfinex","ETHUSD",1726245126702,8.27825,2416.0,2415.2,0.55]
["bitfinex","ETHUSD",1726245126902,4.13909,2416.0,2415.2,0.55]
["bitfinex","ETHUSD",1726245127129,7.99580379,2415.9,2415.2,0.55]
["bitfinex","ETHUSD",1726245127340,3.85645379,2415.9,2415.2,0.55]
["bitfinex","ETHUSD",1726245127638,7.99576379,2415.9,2415.2,0.55]
["bitfinex","ETHUSD",1726245127946,8.27895,2415.8,2415.2,0.55]
["bitfinex","ETHUSD",1726245128236,8.27895,2415.8,2415.1,0.040492]
["bitfinex","ETHUSD",1726245128237,4.13983,2415.6,2415.1,0.040492]
["bitfinex","ETHUSD",1726245129219,6.61503,2415.6,2415.2,0.55]
["bitfinex","ETHUSD",1726245130062,4.14001,2415.5,2415.2,0.55]
["bitfinex","ETHUSD",1726245130275,4.14012,2415.4,2415.2,0.55]
["bitfinex","ETHUSD",1726245130583,7.99617379,2415.7,2415.2,0.55]
["bitfinex","ETHUSD",1726245130777,4.13972,2415.7,2415.2,0.55]
["bitfinex","ETHUSD",1726245130944,7.99615379,2415.7,2415.2,0.55]
["bitfinex","ETHUSD",1726245131150,4.13995,2415.5,2415.2,0.55]
["bitfinex","ETHUSD",1726245131470,6.52385,2415.5,2415.2,0.55]
["bitfinex","ETHUSD",1726245131866,10.6639,2415.5,2415.2,0.55]
["bitfinex","ETHUSD",1726245132031,4.14044,2415.2,2415.1,0.040492]
["bitfinex","ETHUSD",1726245132387,9.08056938,2415.2,2415.1,0.040492]
["bitfinex","ETHUSD",1726245133091,4.94012938,2415.2,2415.1,0.040492]
["bitfinex","ETHUSD",1726245133599,7.24292938,2415.2,2415.1,0.040492]
["bitfinex","ETHUSD",1726245135487,11.38336938,2415.2,2415.1,0.040492]
["bitfinex","ETHUSD",1726245138301,10.58368,2415.2,2415.1,0.040492]
["bitfinex","ETHUSD",1726245142407,17.72412,2415.2,2415.1,0.040492]
["bitfinex","ETHUSD",1726245143986,6.50054,2414.6,2414.3,0.040492]
["bitfinex","ETHUSD",1726245144220,4.14154,2414.6,2414.3,0.040492]
["bitfinex","ETHUSD",1726245145907,3.85645379,2414.7,2414.3,0.040492]
["bitfinex","ETHUSD",1726245146109,4.14123,2414.8,2414.4,0.55]
["bitfinex","ETHUSD",1726245146314,5.59727438,2414.7,2414.4,0.55]
["bitfinex","ETHUSD",1726245146809,9.45372817,2414.7,2414.4,0.55]
["bitfinex","ETHUSD",1726245147587,9.45372817,2414.7,2414.3,0.040492]
["bitfinex","ETHUSD",1726245147588,5.50099582,2414.6,2414.3,0.040492]
["bitfinex","ETHUSD",1726245147910,7.99820379,2414.5,2414.3,0.040492]
["bitfinex","ETHUSD",1726245148368,4.1415,2414.6,2414.3,0.040492]
["bitfinex","ETHUSD",1726245148726,8.28241,2414.8,2414.4,0.55]
["bitfinex","ETHUSD",1726245149013,4.14131,2414.7,2414.4,0.55]
["bitfinex","ETHUSD",1726245149181,5.211611,2414.7,2414.4,0.55]
["bitfinex","ETHUSD",1726245149382,4.14131,2414.7,2414.4,0.55]
["bitfinex","ETHUSD",1726245149685,4.14162,2414.6,2414.3,0.040492]
["bitfinex","ETHUSD",1726245150423,6.69408,2414.5,2414.3,0.040492]
["bitfinex","ETHUSD",1726245150587,2.5524,2414.5,2414.3,0.040492]
["bitfinex","ETHUSD",1726245150980,8.28325,2414.6,2414.3,0.040492]
["bitfinex","ETHUSD",1726245151215,4.14165,2414.5,2414.3,0.040492]
["bitfinex","ETHUSD",1726245152418,10.83515,2414.7,2414.3,0.040492]
["bitfinex","ETHUSD",1726245152576,12.71843638,2414.7,2414.3,0.040492]
["bitfinex","ETHUSD",1726245153019,4.14154,2414.6,2414.3,0.040492]
["bitfinex","ETHUSD",1726245153391,8.28349,2414.5,2414.3,0.040492]
["bitfinex","ETHUSD",1726245153702,4.14173,2414.5,2414.3,0.040492]
["bitfinex","ETHUSD",1726245154627,4.14173,2414.5,2413.6,0.040492]
["bitfinex","ETHUSD",1726245154628,4.14258,2414.0,2413.6,0.040492]
["bitfinex","ETHUSD",1726245154834,3.85645379,2413.9,2413.6,0.040492]
["bitfinex","ETHUSD",1726245155034,3.85645379,2414.1,2413.6,0.040492]
["bitfinex","ETHUSD",1726245155359,3.85645379,2413.9,2413.6,0.040492]
["bitfinex","ETHUSD",1726245155759,7.99913379,2413.9,2413.6,0.040492]
["bitfinex","ETHUSD",1726245156053,9.21329817,2413.9,2413.6,0.040492]
["bitfinex","ETHUSD",1726245156252,3.85645379,2413.7,2413.6,0.040492]
["bitfinex","ETHUSD",1726245156451,7.99946379,2413.7,2413.6,0.040492]
["bitfinex","ETHUSD",1726245158148,1.21416438,2413.9,2413.6,0.040492]
["bitfinex","ETHUSD",1726245158349,7.99913379,2413.9,2413.6,0.040492]
["bitfinex","ETHUSD",1726245158549,4.14284,2413.8,2413.6,0.040492]
["bitfinex","ETHUSD",1726245158956,7.99946379,2413.7,2413.6,0.040492]
["bitfinex","ETHUSD",1726245159156,10.42636379,2413.7,2413.6,0.040492]
["bitfinex","ETHUSD",1726245159356,14.56937379,2413.7,2413.6,0.040492]
["bitfinex","ETHUSD",1726245159717,10.42636379,2413.7,2413.6,0.040492]
["bitfinex","ETHUSD",1726245159916,7.99946379,2413.7,2413.6,0.040492]
["bitfinex","ETHUSD",1726245160118,9.60224491,2413.7,2413.6,0.040492]
["bitfinex","ETHUSD",1726245161715,13.74525491,2413.7,2413.6,0.040492]
["bitfinex","ETHUSD",1726245162253,9.60224491,2413.7,2413.6,0.040492]
["bitfinex","ETHUSD",1726245166212,13.74525491,2413.7,2413.6,0.040492]
["bitfinex","ETHUSD",1726245166616,9.60224491,2413.7,2413.6,0.040492]
["bitfinex","ETHUSD",1726245166816,13.74525491,2413.7,2413.6,0.040492]
["bitfinex","ETHUSD",1726245167055,16.01285491,2413.7,2413.6,0.040492]
["bitfinex","ETHUSD",1726245168784,20.15586491,2413.7,2413.6,0.040492]
["bitfinex","ETHUSD",1726245168933,23.15586491,2413.7,2413.6,0.040492]
["bitfinex","ETHUSD",1726245169258,23.15586491,2413.7,2412.9,0.040492]
["bitfinex","ETHUSD",1726245169259,4.14421,2413.0,2412.9,0.040492]
["bitfinex","ETHUSD",1726245169461,3.85645379,2413.0,2412.9,0.040492]
["bitfinex","ETHUSD",1726245171153,8.00066379,2413.0,2412.9,0.040492]
["bitfinex","ETHUSD",1726245172247,12.14487379,2413.0,2412.9,0.040492]
["bitfinex","ETHUSD",1726245172772,8.00066379,2413.0,2412.9,0.040492]
["bitfinex","ETHUSD",1726245173477,9.45932317,2413.0,2412.9,0.040492]
["bitfinex","ETHUSD",1726245173696,4.14417,2413.1,2412.9,0.040492]
["bitfinex","ETHUSD",1726245173967,3.85645379,2413.2,2412.9,0.040492]
["bitfinex","ETHUSD",1726245174226,8.00046379,2413.2,2412.9,0.040492]
["bitfinex","ETHUSD",1726245174732,3.85645379,2413.2,2412.9,0.040492]
["bitfinex","ETHUSD",1726245175028,8.00035379,2413.2,2412.9,0.040492]
["bitfinex","ETHUSD",1726245175835,3.85645379,2413.0,2412.9,0.040492]
["bitfinex","ETHUSD",1726245177298,3.85645379,2413.2,2412.9,0.040492]
["bitfinex","ETHUSD",1726245178804,3.85645379,2413.0,2412.9,0.590492]
["bitfinex","ETHUSD",1726245180020,3.85645379,2413.0,2412.9,0.040492]
["bitfinex","ETHUSD",1726245181817,3.85645379,2413.2,2412.9,0.040492]
["bitfinex","ETHUSD",1726245182033,8.00042379,2413.2,2412.9,0.040492]
["bitfinex","ETHUSD",1726245182248,3.85645379,2413.0,2412.9,0.040492]
["bitfinex","ETHUSD",1726245184651,6.10825379,2413.0,2412.9,0.040492]
["bitfinex","ETHUSD",1726245185729,3.85645379,2413.0,2412.9,0.040492]
["bitfinex","ETHUSD",1726245187147,8.00066379,2413.0,2412.9,0.040492]
["bitfinex","ETHUSD",1726245189406,3.85645379,2413.0,2412.9,0.040492]
["bitfinex","ETHUSD",1726245190012,8.00033379,2413.2,2412.9,0.040492]
["bitfinex","ETHUSD",1726245190415,7.99923379,2413.9,2413.0,0.55]
["bitfinex","ETHUSD",1726245190652,4.14294,2413.8,2413.0,0.55]
["bitfinex","ETHUSD",1726245190844,8.28588,2413.8,2413.0,0.55]
["bitfinex","ETHUSD",1726245191152,4.14294,2413.8,2413.0,0.55]
["bitfinex","ETHUSD",1726245192544,7.99957379,2413.7,2413.0,0.55]
["bitfinex","ETHUSD",1726245192727,10.38651379,2413.5,2413.0,0.55]
["bitfinex","ETHUSD",1726245193137,3.85645379,2413.3,2413.0,0.55]
["bitfinex","ETHUSD",1726245194633,3.85645379,2413.1,2412.9,0.040492]
["bitfinex","ETHUSD",1726245195735,8.00061379,2413.1,2412.9,0.040492]
["bitfinex","ETHUSD",1726245195930,4.94427138,2413.0,2412.9,0.040492]
["bitfinex","ETHUSD",1726245196130,9.08848138,2413.0,2412.9,0.040492]
["bitfinex","ETHUSD",1726245196360,4.94427138,2413.0,2412.9,0.040492]
["bitfinex","ETHUSD",1726245196564,0.80006138,2413.0,2412.9,0.040492]
["bitfinex","ETHUSD",1726245196779,6.33285379,2413.1,2412.9,0.040492]
["bitfinex","ETHUSD",1726245197085,10.47690379,2413.1,2412.9,0.040492]
["bitfinex","ETHUSD",1726245197252,14.62107379,2413.1,2412.9,0.040492]
["bitfinex","ETHUSD",1726245197576,10.47690379,2413.1,2412.9,0.040492]
["bitfinex","ETHUSD",1726245197759,4.61586166,2413.0,2412.9,0.040492]
["bitfinex","ETHUSD",1726245198083,8.76007166,2413.0,2412.9,0.040492]
["bitfinex","ETHUSD",1726245198633,11.22057166,2413.0,2412.9,0.040492]
["bitfinex","ETHUSD",1726245198827,18.36478166,2413.0,2412.9,0.040492]
["bitfinex","ETHUSD",1726245201531,18.36478166,2413.0,2412.1,0.040492]
["bitfinex","ETHUSD",1726245201532,6.41764,2412.4,2412.1,0.040492]
["bitfinex","ETHUSD",1726245201734,14.41947379,2412.4,2412.1,0.040492]
["bitfinex","ETHUSD",1726245201935,8.00204379,2412.2,2412.1,0.040492]
["bitfinex","ETHUSD",1726245202736,3.0,2412.7,2412.1,0.040492]
["bitfinex","ETHUSD",1726245202737,4.14508,2412.5,2412.1,0.040492]
["bitfinex","ETHUSD",1726245202937,7.14509,2412.5,2412.1,0.040492]
["bitfinex","ETHUSD",1726245203182,3.0,2412.5,2412.1,0.040492]
["bitfinex","ETHUSD",1726245203349,7.14507,2412.5,2412.1,0.040492]
["bitfinex","ETHUSD",1726245203544,4.14526,2412.4,2412.1,0.040492]
["bitfinex","ETHUSD",1726245203750,5.65992638,2412.4,2412.1,0.040492]
["bitfinex","ETHUSD",1726245204161,9.51638017,2412.4,2412.1,0.040492]
["bitfinex","ETHUSD",1726245204347,5.65992638,2412.4,2412.1,0.040492]
["bitfinex","ETHUSD",1726245204548,4.14526,2412.4,2412.1,0.040492]
["bitfinex","ETHUSD",1726245204983,4.32810545,2413.0,2412.2,0.55]
["bitfinex","ETHUSD",1726245205182,4.14439,2412.9,2412.2,0.55]
["bitfinex","ETHUSD",1726245205383,3.85645379,2413.0,2412.2,0.55]
["bitfinex","ETHUSD",1726245205959,8.00068379,2413.0,2412.2,0.55]
["bitfinex","ETHUSD",1726245206164,3.85645379,2413.0,2412.2,0.55]
["bitfinex","ETHUSD",1726245206360,3.85645379,2413.0,2412.4,0.55]
["bitfinex","ETHUSD",1726245206666,4.14398,2413.2,2412.4,0.55]
["bitfinex","ETHUSD",1726245206667,3.85645379,2413.2,2412.4,0.55]
["bitfinex","ETHUSD",1726245206874,8.00042379,2413.2,2412.4,0.55]
["bitfinex","ETHUSD",1726245207076,8.00042379,2413.2,2412.3,0.55]
["bitfinex","ETHUSD",1726245207294,8.00042379,2413.2,2412.3,1.075115]
["bitfinex","ETHUSD",1726245207658,3.85645379,2413.2,2412.3,1.075115]
["bitfinex","ETHUSD",1726245207914,3.85645379,2413.2,2412.5,0.55]
["bitfinex","ETHUSD",1726245208402,4.14406,2413.1,2412.4,0.55]
["bitfinex","ETHUSD",1726245208599,4.94407538,2413.1,2412.4,0.55]
["bitfinex","ETHUSD",1726245208906,0.80001538,2413.1,2412.4,0.55]
["bitfinex","ETHUSD",1726245209510,4.94406538,2413.1,2412.4,0.55]
["bitfinex","ETHUSD",1726245210410,4.94406538,2413.1,2412.4,0.8785773]
["bitfinex","ETHUSD",1726245211308,8.00067379,2413.0,2412.4,0.55]
["bitfinex","ETHUSD",1726245211608,12.14499379,2413.0,2412.4,0.55]
["bitfinex","ETHUSD",1726245211813,8.00067379,2413.0,2412.4,0.55]
["bitfinex","ETHUSD",1726245212103,4.14444,2412.9,2412.2,0.55]
["bitfinex","ETHUSD",1726245212309,4.14444,2412.9,2412.2,1.92932849]
["bitfinex","ETHUSD",1726245212601,4.14444,2412.9,2412.2,0.55]
["bitfinex","ETHUSD",1726245212809,4.14444,2412.9,2412.4,0.55]
["bitfinex","ETHUSD",1726245212972,9.55302206,2412.8,2412.4,0.55]
["bitfinex","ETHUSD",1726245213307,9.55302206,2412.8,2412.3,0.55]
["bitfinex","ETHUSD",1726245213677,9.55302206,2412.8,2412.2,1.37932849]
["bitfinex","ETHUSD",1726245213678,4.14478,2412.7,2412.2,1.37932849]
["bitfinex","ETHUSD",1726245213880,1.36978021,2412.6,2412.3,0.92002351]
["bitfinex","ETHUSD",1726245214099,8.00079379,2413.0,2412.3,0.92002351]
["bitfinex","ETHUSD",1726245214295,3.0,2413.0,2412.4,0.92009323]
["bitfinex","ETHUSD",1726245214500,0.71441,2412.9,2412.3,1.38021178]
["bitfinex","ETHUSD",1726245214671,0.71441,2412.9,2412.4,0.92013795]
["bitfinex","ETHUSD",1726245215019,0.71441,2412.9,2412.5,0.55]
["bitfinex","ETHUSD",1726245215180,0.71441,2412.9,2412.4,0.55]
["bitfinex","ETHUSD",1726245215711,0.71441,2412.9,2412.3,1.92970713]
["bitfinex","ETHUSD",1726245216006,0.71441,2412.9,2412.3,0.55]
["bitfinex","ETHUSD",1726245216393,0.71441,2412.9,2412.4,0.91975493]
["bitfinex","ETHUSD",1726245216580,0.71441,2412.9,2412.3,2.77610299]
["bitfinex","ETHUSD",1726245216778,7.14431,2413.0,2412.5,0.55]
["bitfinex","ETHUSD",1726245217002,12.75623017,2413.0,2412.5,0.55]
["bitfinex","ETHUSD",1726245217306,12.75623017,2413.0,2412.3,1.37970713]
["bitfinex","ETHUSD",1726245217307,12.75623017,2413.0,2412.4,0.55]
["bitfinex","ETHUSD",1726245218300,4.14449,2412.9,2412.3,1.92970713]
["bitfinex","ETHUSD",1726245218504,5.42011302,2412.9,2412.3,0.55]
["bitfinex","ETHUSD",1726245219252,5.42010302,2412.9,2412.3,0.55]
["bitfinex","ETHUSD",1726245219568,9.56458302,2412.9,2412.3,0.55]
["bitfinex","ETHUSD",1726245220000,1.64210368,2412.8,2412.3,0.55]
["bitfinex","ETHUSD",1726245220496,11.91964747,2412.8,2412.3,0.55]
["bitfinex","ETHUSD",1726245220696,11.91964747,2412.8,2412.2,1.3793827]
["bitfinex","ETHUSD",1726245220930,3.85645379,2412.6,2412.1,1.4198747]
["bitfinex","ETHUSD",1726245221074,3.85645379,2412.6,2412.2,0.91981163]
["bitfinex","ETHUSD",1726245221274,3.85645379,2412.6,2412.2,1.3793827]
["bitfinex","ETHUSD",1726245221509,3.85645379,2412.6,2412.1,1.4198747]
["bitfinex","ETHUSD",1726245221741,4.64993185,2412.5,2412.2,0.91973901]
["bitfinex","ETHUSD",1726245221890,4.64993185,2412.5,2412.1,1.4198747]
["bitfinex","ETHUSD",1726245221891,3.85645379,2412.4,2412.1,0.040492]
["bitfinex","ETHUSD",1726245222073,0.50484185,2412.5,2412.1,0.040492]
["bitfinex","ETHUSD",1726245222278,8.00135379,2412.7,2412.2,0.55]
["bitfinex","ETHUSD",1726245222479,2.2765,2412.8,2412.2,0.55]
["bitfinex","ETHUSD",1726245222480,5.2765,2412.8,2412.2,0.55]
["bitfinex","ETHUSD",1726245222699,9.42117,2412.8,2412.2,0.55]
["bitfinex","ETHUSD",1726245222909,5.2765,2412.8,2412.2,0.55]
["bitfinex","ETHUSD",1726245223128,9.42114,2412.8,2412.2,0.55]
["bitfinex","ETHUSD",1726245223914,11.16334138,2412.8,2412.2,0.55]
["bitfinex","ETHUSD",1726245224235,4.14474,2412.7,2412.2,0.55]
["bitfinex","ETHUSD",1726245225420,7.01870138,2412.8,2412.2,0.55]
["bitfinex","ETHUSD",1726245226004,11.16334138,2412.8,2412.2,0.55]
["bitfinex","ETHUSD",1726245227225,11.16326138,2412.8,2412.2,0.55]
["bitfinex","ETHUSD",1726245229923,4.14473,2412.7,2412.2,0.55]
["bitfinex","ETHUSD",1726245230324,6.06116052,2412.7,2412.2,0.55]
["bitfinex","ETHUSD",1726245230488,6.06118052,2412.7,2412.2,0.55]
["bitfinex","ETHUSD",1726245231289,9.91763431,2412.7,2412.2,0.55]
["bitfinex","ETHUSD",1726245231824,4.14492,2412.6,2412.2,0.55]
["bitfinex","ETHUSD",1726245232226,4.14508,2412.5,2412.1,0.040492]
["bitfinex","ETHUSD",1726245232525,6.43538,2412.4,2412.1,0.040492]
["bitfinex","ETHUSD",1726245234184,10.58073,2412.4,2412.1,0.040492]
["bitfinex","ETHUSD",1726245234429,6.43538,2412.4,2412.1,0.040492]
["bitfinex","ETHUSD",1726245235035,11.29118,2412.2,2412.1,0.040492]
["bitfinex","ETHUSD",1726245235345,13.72058,2412.2,2412.1,0.040492]
["bitfinex","ETHUSD",1726245235548,15.89282038,2412.2,2412.1,0.040492]
["bitfinex","ETHUSD",1726245238355,4.14547,2412.3,2412.1,0.040492]
["bitfinex","ETHUSD",1726245238541,3.85645379,2412.5,2412.1,0.040492]
["bitfinex","ETHUSD",1726245238542,8.00163379,2412.5,2412.1,0.040492]
["bitfinex","ETHUSD",1726245238741,12.14686379,2412.5,2412.1,0.040492]
["bitfinex","ETHUSD",1726245238983,3.85645379,2412.7,2412.2,0.55]
["bitfinex","ETHUSD",1726245239276,6.4176,2412.9,2412.2,0.55]
["bitfinex","ETHUSD",1726245239277,10.27405379,2412.9,2412.2,0.55]
["bitfinex","ETHUSD",1726245239579,14.41855379,2412.9,2412.2,0.55]
["bitfinex","ETHUSD",1726245239873,8.00059379,2413.1,2412.2,0.55]
["bitfinex","ETHUSD",1726245240042,8.00059379,2413.1,2412.4,0.55]
["bitfinex","ETHUSD",1726245240227,4.14433,2413.0,2412.4,0.55]
["bitfinex","ETHUSD",1726245240746,3.85645379,2412.9,2412.4,0.55]
["bitfinex","ETHUSD",1726245241072,3.85645379,2413.1,2412.4,0.55]
["bitfinex","ETHUSD",1726245241272,8.00059379,2413.1,2412.4,0.55]
["bitfinex","ETHUSD",1726245241572,4.14422,2413.0,2412.4,0.55]
["bitfinex","ETHUSD",1726245242182,4.14439,2412.9,2412.4,0.55]
["bitfinex","ETHUSD",1726245242346,8.00084379,2412.9,2412.4,0.55]
["bitfinex","ETHUSD",1726245243100,9.15725544,2413.1,2412.4,0.55]
["bitfinex","ETHUSD",1726245243289,3.85645379,2413.1,2412.4,1.93116498]
["bitfinex","ETHUSD",1726245243488,2.267,2413.2,2412.6,0.55]
["bitfinex","ETHUSD",1726245243690,4.14364,2413.4,2412.7,0.92064988]
["bitfinex","ETHUSD",1726245243861,4.14364,2413.4,2412.8,0.55]
["bitfinex","ETHUSD",1726245244189,4.14364,2413.4,2412.7,0.55]
["bitfinex","ETHUSD",1726245244780,8.00017379,2413.3,2412.7,0.55]
["bitfinex","ETHUSD",1726245245100,8.00017379,2413.3,2412.6,0.55]
["bitfinex","ETHUSD",1726245245101,4.14388,2413.2,2412.6,0.55]
["bitfinex","ETHUSD",1726245245611,11.35874902,2413.3,2412.6,0.55]
["bitfinex","ETHUSD",1726245245901,11.35874902,2413.3,2412.6,1.93119631]
["bitfinex","ETHUSD",1726245246204,10.48697379,2413.3,2412.6,0.55]
["bitfinex","ETHUSD",1726245246496,10.48697379,2413.3,2412.5,1.93047425]
["bitfinex","ETHUSD",1726245246653,10.48697379,2413.3,2412.7,0.55]
["bitfinex","ETHUSD",1726245246854,12.02177402,2413.3,2412.7,0.55]
["bitfinex","ETHUSD",1726245247053,16.16557402,2413.3,2412.6,0.55]
["bitfinex","ETHUSD",1726245247290,10.48697379,2413.3,2412.6,0.55]
["bitfinex","ETHUSD",1726245247665,8.00017379,2413.3,2412.6,0.55]
["bitfinex","ETHUSD",1726245248294,3.85645379,2413.1,2412.6,0.55]
["bitfinex","ETHUSD",1726245248592,3.85645379,2413.1,2412.6,0.85828015]
["bitfinex","ETHUSD",1726245248798,3.85645379,2413.1,2412.6,0.55]
["bitfinex","ETHUSD",1726245249154,4.14392,2413.2,2412.6,0.55]
["bitfinex","ETHUSD",1726245249450,4.14392,2413.2,2412.5,1.93047425]
["bitfinex","ETHUSD",1726245249663,4.14392,2413.2,2412.7,0.55]
["bitfinex","ETHUSD",1726245250011,4.14392,2413.2,2412.5,0.55]
["bitfinex","ETHUSD",1726245250251,8.00017379,2413.3,2412.5,0.55]
["bitfinex","ETHUSD",1726245250455,12.14403379,2413.3,2412.7,0.55]
["bitfinex","ETHUSD",1726245250668,4.1439,2413.2,2412.7,0.55]
["bitfinex","ETHUSD",1726245251159,4.14441,2412.9,2412.7,0.55]
["bitfinex","ETHUSD",1726245251315,4.14441,2412.9,2412.5,0.55]
["bitfinex","ETHUSD",1726245251516,8.28889,2412.9,2412.5,0.55]
["bitfinex","ETHUSD",1726245251713,4.1447,2412.8,2412.3,2.22687011]
["bitfinex","ETHUSD",1726245251912,4.14507,2412.5,2412.2,2.22687011]
["bitfinex","ETHUSD",1726245252141,10.32735379,2412.6,2412.1,0.040492]
["bitfinex","ETHUSD",1726245252454,5.59228938,2412.5,2412.1,0.040492]
["bitfinex","ETHUSD",1726245252654,9.73747938,2412.5,2412.1,0.040492]
["bitfinex","ETHUSD",1726245252857,5.59228938,2412.5,2412.1,0.040492]
["bitfinex","ETHUSD",1726245254245,4.14544,2412.3,2412.1,0.040492]
["bitfinex","ETHUSD",1726245254449,3.85645379,2412.2,2412.1,0.040492]
["bitfinex","ETHUSD",1726245254759,4.65664317,2412.2,2412.1,0.040492]
["bitfinex","ETHUSD",1726245255660,8.80223317,2412.2,2412.1,0.040492]
["bitfinex","ETHUSD",1726245256344,15.25502317,2412.2,2412.1,0.040492]
["bitfinex","ETHUSD",1726245258953,22.40061317,2412.2,2412.1,0.040492]
["bitfinex","ETHUSD",1726245259669,18.25502317,2412.2,2412.1,0.040492]
["bitfinex","ETHUSD",1726245260381,15.94782317,2412.2,2412.1,0.040492]
["bitfinex","ETHUSD",1726245274217,18.40242317,2412.2,2412.1,0.040492]
["bitfinex","ETHUSD",1726245275294,11.80223317,2412.2,2412.1,0.040492]
["bitfinex","ETHUSD",1726245275481,11.00204379,2412.2,2412.1,0.040492]
["bitfinex","ETHUSD",1726245275899,15.14763379,2412.2,2412.1,0.040492]
["bitfinex","ETHUSD",1726245276648,4.14559,2412.2,2412.1,0.040492]
["bitfinex","ETHUSD",1726245276852,4.14525,2412.4,2412.1,0.040492]
["bitfinex","ETHUSD",1726245277000,4.14518,2412.5,2412.1,0.040492]
["bitfinex","ETHUSD",1726245277652,4.14516,2412.5,2412.1,0.040492]
["bitfinex","ETHUSD",1726245277837,3.85645379,2412.6,2412.1,0.040492]
["bitfinex","ETHUSD",1726245278037,4.14508,2412.5,2412.1,0.040492]
["bitfinex","ETHUSD",1726245279803,8.00170379,2412.4,2412.1,0.040492]
["bitfinex","ETHUSD",1726245280330,5.07113217,2412.4,2412.1,0.040492]
["bitfinex","ETHUSD",1726245280532,8.00170379,2412.4,2412.1,0.040492]
["bitfinex","ETHUSD",1726245284471,6.39948,2412.5,2412.1,0.040492]
["bitfinex","ETHUSD",1726245284649,8.2903,2412.5,2412.1,0.040492]
["bitfinex","ETHUSD",1726245284959,4.14491,2412.6,2412.2,0.55]
["bitfinex","ETHUSD",1726245285669,3.0,2412.7,2412.2,0.55]
["bitfinex","ETHUSD",1726245287161,3.85645379,2412.6,2412.2,0.55]
["bitfinex","ETHUSD",1726245290270,1.33357738,2412.8,2412.2,0.55]
["bitfinex","ETHUSD",1726245290271,3.85645379,2412.8,2412.2,0.55]
["bitfinex","ETHUSD",1726245290474,6.85645379,2413.0,2412.2,0.55]
["bitfinex","ETHUSD",1726245290931,8.61684817,2413.0,2412.2,0.55]
["bitfinex","ETHUSD",1726245294271,3.85645379,2412.8,2412.2,0.55]
["bitfinex","ETHUSD",1726245300343,6.14435379,2412.8,2412.2,0.55]
["bitfinex","ETHUSD",1726245300956,8.28921,2412.8,2412.2,0.5]
["bitfinex","ETHUSD",1726245301158,4.14456,2412.8,2412.2,0.5]
["bitfinex","ETHUSD",1726245301381,4.14491,2412.6,2412.2,0.5]
["bitfinex","ETHUSD",1726245301584,4.14552,2412.3,2412.1,0.040492]
["bitfinex","ETHUSD",1726245301750,4.14544,2412.3,2412.1,0.040492]
["bitfinex","ETHUSD",1726245302881,4.14526,2412.4,2412.1,0.040492]
["bitfinex","ETHUSD",1726245303791,8.29064,2412.4,2412.1,0.040492]
["bitfinex","ETHUSD",1726245304019,4.14526,2412.4,2412.1,0.040492]
["bitfinex","ETHUSD",1726245304324,5.35996938,2412.4,2412.1,0.040492]
["bitfinex","ETHUSD",1726245304480,4.14547,2412.3,2412.1,0.040492]
["bitfinex","ETHUSD",1726245304823,5.35996938,2412.4,2412.1,0.040492]
["bitfinex","ETHUSD",1726245306083,12.14763379,2412.2,2412.1,0.040492]
["bitfinex","ETHUSD",1726245306927,4.14559,2412.2,2412.1,0.040492]
["bitfinex","ETHUSD",1726245307484,8.29118,2412.2,2412.1,0.040492]
["bitfinex","ETHUSD",1726245308285,12.14763379,2412.2,2412.1,0.040492]
["bitfinex","ETHUSD",1726245310846,18.64882379,2412.2,2412.1,0.040492]
["bitfinex","ETHUSD",1726245311057,21.05813344,2412.2,2412.1,0.040492]
["bitfinex","ETHUSD",1726245312349,28.20372344,2412.2,2412.1,0.040492]
["bitfinex","ETHUSD",1726245312510,29.50274618,2412.2,2412.1,0.040492]
["bitfinex","ETHUSD",1726245313550,28.20372344,2412.2,2412.1,0.040492]
["bitfinex","ETHUSD",1726245313756,29.50274618,2412.2,2412.1,0.040492]
["bitfinex","ETHUSD",1726245314116,29.50680137,2412.2,2412.1,0.040492]
["bitfinex","ETHUSD",1726245314323,29.93702532,2412.2,2412.1,0.040492]
["bitfinex","ETHUSD",1726245315150,29.50661426,2412.2,2412.1,0.040492]
["bitfinex","ETHUSD",1726245316527,28.20372344,2412.2,2412.1,0.040492]
["bitfinex","ETHUSD",1726245317813,24.05813344,2412.2,2412.1,0.040492]
["bitfinex","ETHUSD",1726245320469,12.14763379,2412.2,2412.1,0.040492]
["bitfinex","ETHUSD",1726245330013,19.29322379,2412.2,2412.1,0.040492]
["bitfinex","ETHUSD",1726245330178,25.90211379,2412.2,2412.1,0.040492]
["bitfinex","ETHUSD",1726245330616,25.90211379,2412.2,2411.4,0.040492]
["bitfinex","ETHUSD",1726245330617,8.29358,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726245330912,17.76757779,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726245331122,20.76757779,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726245333713,12.764334,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726245333916,16.62078779,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726245336374,15.15003379,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726245337017,8.00324379,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726245337377,3.0,2411.8,2411.4,0.040492]
["bitfinex","ETHUSD",1726245337378,4.14636,2411.8,2411.4,0.040492]
["bitfinex","ETHUSD",1726245337579,4.14654,2411.7,2411.4,0.040492]
["bitfinex","ETHUSD",1726245337825,8.00299379,2411.7,2411.4,0.040492]
["bitfinex","ETHUSD",1726245338322,4.14671,2411.6,2411.4,0.040492]
["bitfinex","ETHUSD",1726245338617,4.14679,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726245338821,8.00324379,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726245339125,13.36502917,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726245342179,16.36502917,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726245342379,18.74022917,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726245344029,22.88701917,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726245344233,16.65536538,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726245344441,16.36502917,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726245344920,12.21823917,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726245345143,4.14679,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726245346255,8.00324379,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726245348223,4.14679,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726245348532,8.00297379,2411.7,2411.4,0.040492]
["bitfinex","ETHUSD",1726245349061,4.14637,2411.8,2411.4,0.040492]
["bitfinex","ETHUSD",1726245349363,4.14618,2411.9,2411.5,0.55]
["bitfinex","ETHUSD",1726245349870,4.14594,2412.0,2411.7,0.55]
["bitfinex","ETHUSD",1726245350220,4.14594,2412.0,2411.8,0.11281479]
["bitfinex","ETHUSD",1726245350548,4.14594,2412.0,2411.5,0.55]
["bitfinex","ETHUSD",1726245350758,4.14594,2412.0,2411.5,0.83352489]
["bitfinex","ETHUSD",1726245351062,4.14594,2412.0,2411.7,0.55]
["bitfinex","ETHUSD",1726245351492,4.14594,2412.0,2411.8,0.11273705]
["bitfinex","ETHUSD",1726245351827,8.00224379,2412.1,2411.6,0.55]
["bitfinex","ETHUSD",1726245352065,8.00224379,2412.1,2411.7,0.22318859]
["bitfinex","ETHUSD",1726245352366,8.00224379,2412.1,2411.7,0.33589739]
["bitfinex","ETHUSD",1726245352578,7.14543,2412.3,2411.8,0.55]
["bitfinex","ETHUSD",1726245352726,8.00202379,2412.3,2411.8,0.55]
["bitfinex","ETHUSD",1726245353047,3.0,2412.4,2411.9,0.11256349]
["bitfinex","ETHUSD",1726245353048,3.85645379,2412.1,2411.9,0.11256349]
["bitfinex","ETHUSD",1726245353734,3.85645379,2412.1,2411.8,0.55]
["bitfinex","ETHUSD",1726245354119,3.85645379,2412.1,2411.9,0.11256349]
["bitfinex","ETHUSD",1726245354572,3.85645379,2412.1,2411.8,0.55]
["bitfinex","ETHUSD",1726245354930,3.85645379,2412.1,2411.9,0.11256349]
["bitfinex","ETHUSD",1726245355476,4.14613,2411.9,2411.6,0.55]
["bitfinex","ETHUSD",1726245355621,4.14613,2411.9,2411.5,0.55]
["bitfinex","ETHUSD",1726245355622,8.00258379,2411.9,2411.5,0.55]
["bitfinex","ETHUSD",1726245355825,3.85645379,2411.7,2411.6,0.11274509]
["bitfinex","ETHUSD",1726245356163,8.00290379,2411.7,2411.6,0.11274509]
["bitfinex","ETHUSD",1726245356466,8.00290379,2411.7,2411.6,0.11274674]
["bitfinex","ETHUSD",1726245356639,8.00290379,2411.7,2411.4,0.040492]
["bitfinex","ETHUSD",1726245356967,8.00290379,2411.7,2411.6,0.11274674]
["bitfinex","ETHUSD",1726245357463,8.00290379,2411.7,2411.4,0.040492]
["bitfinex","ETHUSD",1726245357672,4.14666,2411.6,2411.4,0.040492]
["bitfinex","ETHUSD",1726245357982,4.14679,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726245358530,4.14663,2411.6,2411.4,0.040492]
["bitfinex","ETHUSD",1726245359373,4.14679,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726245359690,9.21823117,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726245360042,8.00324379,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726245360442,4.14663,2411.6,2411.4,0.040492]
["bitfinex","ETHUSD",1726245361031,4.14654,2411.7,2411.4,0.040492]
["bitfinex","ETHUSD",1726245361238,4.14654,2411.7,2411.5,0.55]
["bitfinex","ETHUSD",1726245361571,11.23645379,2412.1,2411.5,0.55]
["bitfinex","ETHUSD",1726245361870,4.14601,2412.0,2411.5,0.55]
["bitfinex","ETHUSD",1726245362030,8.29207,2412.0,2411.5,0.83411832]
["bitfinex","ETHUSD",1726245362258,4.14601,2412.0,2411.5,0.83411832]
["bitfinex","ETHUSD",1726245362571,3.85645379,2412.1,2411.5,0.83411832]
["bitfinex","ETHUSD",1726245362779,4.14571,2412.2,2411.6,0.11280793]
["bitfinex","ETHUSD",1726245362976,3.85645379,2412.3,2411.7,0.55]
["bitfinex","ETHUSD",1726245362977,4.14549,2412.3,2411.7,0.55]
["bitfinex","ETHUSD",1726245363191,4.14549,2412.3,2411.8,0.11265268]
["bitfinex","ETHUSD",1726245363388,4.14549,2412.3,2411.9,0.55]
["bitfinex","ETHUSD",1726245364705,8.00194379,2412.3,2411.7,0.55]
["bitfinex","ETHUSD",1726245365072,3.85645379,2412.3,2411.9,0.55]
["bitfinex","ETHUSD",1726245365261,4.14525,2412.4,2411.9,0.55]
["bitfinex","ETHUSD",1726245365462,3.85645379,2412.5,2411.8,0.55]
["bitfinex","ETHUSD",1726245365706,3.85645379,2412.5,2411.8,0.81186175]
["bitfinex","ETHUSD",1726245365906,3.85645379,2412.5,2412.0,0.55]
["bitfinex","ETHUSD",1726245366113,15.67004,2412.6,2412.0,0.55]
["bitfinex","ETHUSD",1726245366114,4.14492,2412.6,2412.0,0.55]
["bitfinex","ETHUSD",1726245366310,8.00154379,2412.5,2412.2,0.55]
["bitfinex","ETHUSD",1726245366465,3.85645379,2412.3,2412.1,0.11243473]
["bitfinex","ETHUSD",1726245366806,4.14559,2412.2,2411.7,0.55]
["bitfinex","ETHUSD",1726245366988,4.14559,2412.2,2411.8,0.11255844]
["bitfinex","ETHUSD",1726245367192,4.14559,2412.2,2411.6,0.55]
["bitfinex","ETHUSD",1726245367491,8.00189379,2412.3,2411.8,0.55]
["bitfinex","ETHUSD",1726245368003,8.00189379,2412.3,2412.0,0.55]
["bitfinex","ETHUSD",1726245368519,8.00189379,2412.3,2412.1,0.10861955]
["bitfinex","ETHUSD",1726245369003,8.00189379,2412.3,2411.8,0.55]
["bitfinex","ETHUSD",1726245369208,8.00189379,2412.3,2411.9,0.10878213]
["bitfinex","ETHUSD",1726245369509,8.00189379,2412.3,2412.0,0.55]
["bitfinex","ETHUSD",1726245369907,8.00189379,2412.3,2412.1,0.10863685]
["bitfinex","ETHUSD",1726245370303,4.14576,2412.1,2411.7,0.55]
["bitfinex","ETHUSD",1726245370544,8.00224379,2412.1,2411.5,0.55]
["bitfinex","ETHUSD",1726245370746,8.00224379,2412.1,2411.9,0.55]
["bitfinex","ETHUSD",1726245371245,8.00224379,2412.1,2412.0,0.10872586]
["bitfinex","ETHUSD",1726245371544,3.85645379,2412.1,2412.0,0.10872586]
["bitfinex","ETHUSD",1726245372408,8.00221379,2412.1,2412.0,0.10872586]
["bitfinex","ETHUSD",1726245373030,13.48422751,2412.1,2412.0,0.10872586]
["bitfinex","ETHUSD",1726245373227,4.14615,2411.9,2411.5,0.55]
["bitfinex","ETHUSD",1726245373411,4.14636,2411.8,2411.6,0.10903778]
["bitfinex","ETHUSD",1726245373612,8.00260379,2411.9,2411.4,0.040492]
["bitfinex","ETHUSD",1726245373812,4.14596,2412.0,2411.5,0.10911045]
["bitfinex","ETHUSD",1726245374339,8.00233379,2412.1,2411.5,0.10911045]
["bitfinex","ETHUSD",1726245374655,8.00233379,2412.1,2411.6,0.55]
["bitfinex","ETHUSD",1726245375061,8.00233379,2412.1,2411.8,0.55]
["bitfinex","ETHUSD",1726245375672,13.78766,2412.3,2411.8,0.55]
["bitfinex","ETHUSD",1726245375673,15.38189379,2412.3,2411.9,0.10884437]
["bitfinex","ETHUSD",1726245375888,11.52544,2412.3,2412.0,0.55]
["bitfinex","ETHUSD",1726245376182,4.14544,2412.3,2412.0,0.55]
["bitfinex","ETHUSD",1726245376473,4.14544,2412.3,2411.8,0.55]
["bitfinex","ETHUSD",1726245376474,12.14742379,2412.3,2411.8,0.55]
["bitfinex","ETHUSD",1726245376677,12.14742379,2412.3,2411.6,0.55]
["bitfinex","ETHUSD",1726245377050,12.14742379,2412.3,2411.8,0.55]
["bitfinex","ETHUSD",1726245377669,4.14576,2412.1,2411.6,0.55]
["bitfinex","ETHUSD",1726245378147,4.14576,2412.1,2411.8,0.55]
["bitfinex","ETHUSD",1726245378460,4.14576,2412.1,2412.0,0.55]
["bitfinex","ETHUSD",1726245378844,6.61521,2412.2,2412.0,0.65875862]
["bitfinex","ETHUSD",1726245379047,6.61521,2412.2,2412.0,0.55]
["bitfinex","ETHUSD",1726245379590,3.85645379,2412.1,2412.0,0.55]
["bitfinex","ETHUSD",1726245379797,4.14612,2411.9,2411.4,2.29172125]
["bitfinex","ETHUSD",1726245380012,12.75323038,2412.1,2412.0,0.10875862]
["bitfinex","ETHUSD",1726245380149,4.14597,2412.0,2411.4,0.040492]
["bitfinex","ETHUSD",1726245380353,4.14597,2412.0,2411.5,0.9369699]
["bitfinex","ETHUSD",1726245380696,4.14597,2412.0,2411.5,0.10567671]
["bitfinex","ETHUSD",1726245380697,4.1461,2411.9,2411.5,0.10567671]
["bitfinex","ETHUSD",1726245380992,8.29229,2411.9,2411.5,0.10567671]
["bitfinex","ETHUSD",1726245381297,4.1461,2411.9,2411.5,0.10567671]
["bitfinex","ETHUSD",1726245381662,4.1461,2411.9,2411.6,0.55]
["bitfinex","ETHUSD",1726245382051,4.1461,2411.9,2411.7,0.1055476]
["bitfinex","ETHUSD",1726245382552,4.1461,2411.9,2411.5,0.55]
["bitfinex","ETHUSD",1726245383076,4.1461,2411.9,2411.7,0.55]
["bitfinex","ETHUSD",1726245383285,8.2923,2411.9,2411.7,0.55]
["bitfinex","ETHUSD",1726245383484,9.95865722,2411.9,2411.8,0.10547494]
["bitfinex","ETHUSD",1726245383856,9.95865722,2411.9,2411.5,0.55]
["bitfinex","ETHUSD",1726245384105,4.1463,2411.8,2411.5,0.55]
["bitfinex","ETHUSD",1726245384252,4.1463,2411.8,2411.7,0.55]
["bitfinex","ETHUSD",1726245384702,4.14645,2411.7,2411.4,0.040492]
["bitfinex","ETHUSD",1726245384919,4.14664,2411.6,2411.4,0.040492]
["bitfinex","ETHUSD",1726245385122,4.14679,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726245386385,10.60168,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726245386587,12.46213838,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726245387012,16.60892838,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726245387398,19.60892838,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726245388936,15.46213838,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726245389138,4.14679,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726245389295,8.29358,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726245390413,14.88707,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726245393942,10.74028,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726245394145,8.29358,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726245394745,4.14679,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726245395172,8.29358,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726245395735,9.0869391,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726245396658,4.9401491,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726245396863,9.0869391,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726245400636,11.4645391,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726245402039,18.6113291,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726245404060,22.7581191,2411.5,2411.4,0.040492]
["bitfinex","ETHUSD",1726245404352,22.7581191,2411.5,2410.7,0.040492]
["bitfinex","ETHUSD",1726245404353,8.00445379,2410.8,2410.7,0.040492]
["bitfinex","ETHUSD",1726245404847,4.14784,2410.9,2410.7,0.040492]
["bitfinex","ETHUSD",1726245405046,12.15207379,2411.0,2410.7,0.040492]
["bitfinex","ETHUSD",1726245405343,4.14786,2410.9,2410.7,0.040492]
["bitfinex","ETHUSD",1726245407015,12.15202379,2411.0,2410.7,0.040492]
["bitfinex","ETHUSD",1726245407209,4.14783,2410.9,2410.7,0.040492]
["bitfinex","ETHUSD",1726245407724,8.00421379,2411.0,2410.7,0.040492]
["bitfinex","ETHUSD",1726245407725,12.15197379,2411.0,2410.7,0.040492]
["bitfinex","ETHUSD",1726245407920,4.14785,2410.9,2410.7,0.040492]
["bitfinex","ETHUSD",1726245408145,8.00416379,2411.0,2410.7,0.040492]
["bitfinex","ETHUSD",1726245408547,4.1479,2410.9,2410.7,0.040492]
["bitfinex","ETHUSD",1726245408747,8.29583,2410.9,2410.7,0.040492]
["bitfinex","ETHUSD",1726245408948,4.1479,2410.9,2410.7,0.040492]
["bitfinex","ETHUSD",1726245409156,8.29582,2410.9,2410.7,0.040492]
["bitfinex","ETHUSD",1726245409560,4.148,2410.8,2410.7,0.040492]
["bitfinex","ETHUSD",1726245410023,4.30017371,2411.0,2410.7,0.040492]
["bitfinex","ETHUSD",1726245410024,4.14761,2411.1,2410.7,0.040492]
["bitfinex","ETHUSD",1726245410226,8.29525,2411.1,2410.7,0.040492]
["bitfinex","ETHUSD",1726245410530,4.14766,2411.0,2410.7,0.040492]
["bitfinex","ETHUSD",1726245411209,9.21928617,2411.0,2410.7,0.040492]
["bitfinex","ETHUSD",1726245411414,4.14783,2410.9,2410.7,0.040492]
["bitfinex","ETHUSD",1726245412465,6.59453,2410.9,2410.7,0.040492]
["bitfinex","ETHUSD",1726245412752,8.00445379,2410.8,2410.7,0.040492]
["bitfinex","ETHUSD",1726245413124,12.15245379,2410.8,2410.7,0.040492]
["bitfinex","ETHUSD",1726245413331,13.48921641,2410.8,2410.7,0.040492]
["bitfinex","ETHUSD",1726245414348,9.34121641,2410.8,2410.7,0.040492]
["bitfinex","ETHUSD",1726245415012,18.93591641,2410.8,2410.7,0.040492]
["bitfinex","ETHUSD",1726245415218,23.08391641,2410.8,2410.7,0.040492]
["bitfinex","ETHUSD",1726245421215,26.9403702,2410.8,2410.7,0.040492]
["bitfinex","ETHUSD",1726245422771,26.9403702,2410.8,2409.9,0.040492]
["bitfinex","ETHUSD",1726245422772,4.14937,2410.0,2409.9,0.040492]
["bitfinex","ETHUSD",1726245422934,8.00582379,2410.0,2409.9,0.040492]
["bitfinex","ETHUSD",1726245423258,4.14928,2410.1,2409.9,0.040492]
["bitfinex","ETHUSD",1726245423572,8.00582379,2410.0,2409.9,0.040492]
["bitfinex","ETHUSD",1726245423917,3.85645379,2410.0,2409.9,0.040492]
["bitfinex","ETHUSD",1726245424316,13.37065617,2410.0,2409.9,0.040492]
["bitfinex","ETHUSD",1726245424638,8.00582379,2410.0,2409.9,0.040492]
["bitfinex","ETHUSD",1726245425482,12.15519379,2410.0,2409.9,0.040492]
["bitfinex","ETHUSD",1726245425668,8.00582379,2410.0,2409.9,0.040492]
["bitfinex","ETHUSD",1726245425988,12.15519379,2410.0,2409.9,0.040492]
["bitfinex","ETHUSD",1726245426138,9.63624617,2410.0,2409.9,0.040492]
["bitfinex","ETHUSD",1726245426646,8.00582379,2410.0,2409.9,0.040492]
["bitfinex","ETHUSD",1726245427172,17.53339379,2410.0,2409.9,0.040492]
["bitfinex","ETHUSD",1726245427340,21.68276379,2410.0,2409.9,0.040492]
["bitfinex","ETHUSD",1726245428942,21.68276379,2410.0,2409.2,0.040492]
["bitfinex","ETHUSD",1726245428943,4.15043,2409.4,2409.2,0.040492]
["bitfinex","ETHUSD",1726245429183,8.42207679,2409.3,2409.2,0.040492]
["bitfinex","ETHUSD",1726245429643,8.00703379,2409.3,2409.2,0.040492]
["bitfinex","ETHUSD",1726245429843,3.85645379,2409.3,2409.2,0.040492]
["bitfinex","ETHUSD",1726245430284,8.00703379,2409.3,2409.2,0.040492]
["bitfinex","ETHUSD",1726245430485,12.15761379,2409.3,2409.2,0.040492]
["bitfinex","ETHUSD",1726245431231,15.15761379,2409.3,2409.2,0.040492]
["bitfinex","ETHUSD",1726245431383,16.90700517,2409.3,2409.2,0.040492]
["bitfinex","ETHUSD",1726245431581,23.35978517,2409.3,2409.2,0.040492]
["bitfinex","ETHUSD",1726245431830,2.4434,2409.1,2408.5,0.040492]
["bitfinex","ETHUSD",1726245432025,8.00823379,2408.6,2408.5,0.040492]
["bitfinex","ETHUSD",1726245432193,3.85645379,2408.6,2408.5,0.040492]
["bitfinex","ETHUSD",1726245432553,3.0,2409.2,2408.5,0.040492]
["bitfinex","ETHUSD",1726245432554,3.0,2408.9,2408.5,0.040492]
["bitfinex","ETHUSD",1726245432830,3.85645379,2408.6,2408.5,0.040492]
["bitfinex","ETHUSD",1726245432986,8.00823379,2408.6,2408.5,0.040492]
["bitfinex","ETHUSD",1726245433591,12.16001379,2408.6,2408.5,0.040492]
["bitfinex","ETHUSD",1726245434098,8.30356,2408.6,2408.5,0.040492]
["bitfinex","ETHUSD",1726245434417,4.15178,2408.6,2408.5,0.040492]
["bitfinex","ETHUSD",1726245434731,11.961198,2408.6,2408.5,0.040492]
["bitfinex","ETHUSD",1726245434889,3.657638,2408.6,2408.5,0.040492]
["bitfinex","ETHUSD",1726245435230,7.15165,2408.7,2408.5,0.13268704]
["bitfinex","ETHUSD",1726245435435,7.15165,2408.7,2408.5,0.040492]
["bitfinex","ETHUSD",1726245435602,7.15165,2408.7,2408.6,0.09212219]
["bitfinex","ETHUSD",1726245436391,12.676075,2408.7,2408.6,0.09212219]
["bitfinex","ETHUSD",1726245436585,12.676075,2408.7,2408.5,0.040492]
["bitfinex","ETHUSD",1726245436790,7.15178,2408.6,2408.5,0.040492]
["bitfinex","ETHUSD",1726245437119,3.0,2408.6,2408.5,0.040492]
["bitfinex","ETHUSD",1726245437659,7.15178,2408.6,2408.5,0.040492]
["bitfinex","ETHUSD",1726245437893,1.372803,2408.6,2408.5,0.13296031]
["bitfinex","ETHUSD",1726245438027,8.30356,2408.6,2408.5,0.040492]
["bitfinex","ETHUSD",1726245438220,8.30356,2408.6,2408.5,0.13296031]
["bitfinex","ETHUSD",1726245438420,8.30356,2408.6,2408.5,0.040492]
["bitfinex","ETHUSD",1726245439132,8.30356,2408.6,2408.5,0.13296031]
["bitfinex","ETHUSD",1726245439348,9.376376,2408.6,2408.5,0.040492]
["bitfinex","ETHUSD",1726245439553,9.376376,2408.6,2408.5,0.13296031]
["bitfinex","ETHUSD",1726245439740,5.224596,2408.6,2408.5,0.040492]
["bitfinex","ETHUSD",1726245439936,8.3034,2408.7,2408.5,0.13296031]
["bitfinex","ETHUSD",1726245440157,4.15166,2408.7,2408.5,0.040492]
["bitfinex","ETHUSD",1726245440352,2.4246,2408.8,2408.6,0.09239545]
["bitfinex","ETHUSD",1726245440353,4.15145,2408.8,2408.6,0.09239545]
["bitfinex","ETHUSD",1726245440922,4.15161,2408.7,2408.6,0.09239545]
["bitfinex","ETHUSD",1726245441270,4.15161,2408.7,2408.5,0.040492]
["bitfinex","ETHUSD",1726245441496,4.15161,2408.7,2408.6,0.09239545]
["bitfinex","ETHUSD",1726245441701,4.15145,2408.8,2408.6,0.09239545]
["bitfinex","ETHUSD",1726245442604,4.15144,2408.8,2408.6,0.09239545]
["bitfinex","ETHUSD",1726245443193,4.15161,2408.7,2408.6,0.09239545]
["bitfinex","ETHUSD",1726245443365,8.30322,2408.7,2408.6,0.09239545]
["bitfinex","ETHUSD",1726245443694,10.80162,2408.7,2408.6,0.09239545]
["bitfinex","ETHUSD",1726245445833,17.74504,2408.6,2408.5,0.040492]
["bitfinex","ETHUSD",1726245445972,20.7057855,2408.6,2408.5,0.040492]
["bitfinex","ETHUSD",1726245446170,16.5540055,2408.6,2408.5,0.040492]
["bitfinex","ETHUSD",1726245446879,20.7057855,2408.6,2408.5,0.040492]
["bitfinex","ETHUSD",1726245447079,16.5540055,2408.6,2408.5,0.040492]
["bitfinex","ETHUSD",1726245447278,20.7057855,2408.6,2408.5,0.040492]
["bitfinex","ETHUSD",1726245448171,4.1529,2408.0,2407.7,0.040492]
["bitfinex","ETHUSD",1726245448426,10.1125755,2408.6,2407.7,0.040492]
["bitfinex","ETHUSD",1726245448427,4.15235,2408.3,2407.7,0.040492]
["bitfinex","ETHUSD",1726245448573,8.30477,2408.3,2407.8,0.09326475]
["bitfinex","ETHUSD",1726245448772,4.15235,2408.3,2407.8,0.09326475]
["bitfinex","ETHUSD",1726245448990,4.15258,2408.2,2407.7,4.193722]
["bitfinex","ETHUSD",1726245449305,4.15258,2408.2,2407.8,0.51263695]
["bitfinex","ETHUSD",1726245449683,4.15235,2408.3,2407.8,0.51263695]
["bitfinex","ETHUSD",1726245449886,4.15235,2408.3,2407.9,0.55]
["bitfinex","ETHUSD",1726245449887,8.30482,2408.3,2407.9,0.55]
["bitfinex","ETHUSD",1726245450186,6.52385,2409.1,2408.4,4.15205]
["bitfinex","ETHUSD",1726245450306,4.15092,2409.2,2408.7,4.1516]
["bitfinex","ETHUSD",1726245450506,4.15095,2409.1,2408.6,4.15178]
["bitfinex","ETHUSD",1726245450693,4.15092,2409.2,2408.6,4.15178]
["bitfinex","ETHUSD",1726245450694,4.15084,2409.2,2408.8,0.09258979]
["bitfinex","ETHUSD",1726245450895,4.15114,2409.0,2408.7,0.55]
["bitfinex","ETHUSD",1726245451131,4.15094,2409.1,2408.8,0.09258979]
["bitfinex","ETHUSD",1726245451435,8.30138,2409.3,2408.8,4.24398979]
["bitfinex","ETHUSD",1726245451619,4.15037,2409.5,2408.9,4.70126]
["bitfinex","ETHUSD",1726245451830,4.15015,2409.6,2409.1,4.15082]
["bitfinex","ETHUSD",1726245452197,2.3122,2410.2,2409.3,4.7005]
["bitfinex","ETHUSD",1726245452399,2.3122,2410.2,2409.2,0.09222849]
["bitfinex","ETHUSD",1726245452400,4.15004,2409.7,2409.2,0.55911728]
["bitfinex","ETHUSD",1726245452635,4.15011,2409.6,2409.4,0.09208287]
["bitfinex","ETHUSD",1726245452862,4.15011,2409.6,2409.5,0.09201007]
["bitfinex","ETHUSD",1726245453063,4.15011,2409.6,2409.1,4.15081]
["bitfinex","ETHUSD",1726245453064,4.15024,2409.5,2409.1,0.55]
["bitfinex","ETHUSD",1726245453275,4.15004,2409.7,2409.2,4.79296849]
["bitfinex","ETHUSD",1726245453276,8.30006,2409.7,2409.2,4.79296849]
["bitfinex","ETHUSD",1726245453638,2.3122,2410.2,2409.3,4.15057]
["bitfinex","ETHUSD",1726245453639,4.14981,2409.8,2409.3,4.15057]
["bitfinex","ETHUSD",1726245453877,3.0,2409.7,2409.4,0.09168838]
["bitfinex","ETHUSD",1726245454184,7.14983,2409.8,2409.2,9.41359935]
["bitfinex","ETHUSD",1726245454644,7.14983,2409.8,2409.4,0.55]
["bitfinex","ETHUSD",1726245454844,7.14982,2409.8,2409.5,0.09161559]
["bitfinex","ETHUSD",1726245455036,3.0,2409.8,2409.5,0.09161559]
["bitfinex","ETHUSD",1726245455233,7.14973,2409.8,2409.5,0.09161559]
["bitfinex","ETHUSD",1726245455976,4.14957,2409.9,2409.5,0.09161559]
["bitfinex","ETHUSD",1726245456749,4.14938,2410.0,2409.5,4.24183559]
["bitfinex","ETHUSD",1726245457069,4.14939,2410.0,2409.6,0.55]
["bitfinex","ETHUSD",1726245457241,4.14939,2410.0,2409.7,0.09144887]
["bitfinex","ETHUSD",1726245457437,3.0,2410.1,2409.7,4.24132887]
["bitfinex","ETHUSD",1726245457755,9.7242,2410.5,2409.8,0.55]
["bitfinex","ETHUSD",1726245457954,4.14897,2410.3,2409.8,0.55]
["bitfinex","ETHUSD",1726245458271,4.14903,2410.2,2409.9,0.09130006]
["bitfinex","ETHUSD",1726245458474,4.14897,2410.3,2409.9,0.09130006]
["bitfinex","ETHUSD",1726245458779,4.14906,2410.2,2409.9,0.09130006]
["bitfinex","ETHUSD",1726245459085,5.213149,2410.3,2409.9,0.09130006]
["bitfinex","ETHUSD",1726245459086,4.14925,2410.1,2409.9,0.09130006]
["bitfinex","ETHUSD",1726245459287,4.14925,2410.1,2409.6,4.14998]
["bitfinex","ETHUSD",1726245459493,4.14925,2410.1,2409.7,0.64142123]
["bitfinex","ETHUSD",1726245459982,4.14925,2410.1,2409.7,0.09142123]
["bitfinex","ETHUSD",1726245459983,4.14939,2410.0,2409.7,0.09142123]
["bitfinex","ETHUSD",1726245460184,4.14957,2409.9,2409.6,0.55]
["bitfinex","ETHUSD",1726245460336,8.29888,2410.0,2409.8,0.09130131]
["bitfinex","ETHUSD",1726245460642,8.29888,2410.0,2409.2,4.15063]
["bitfinex","ETHUSD",1726245460643,4.14998,2409.7,2409.2,4.15063]
["bitfinex","ETHUSD",1726245460837,4.15015,2409.6,2409.1,4.15091]
["bitfinex","ETHUSD",1726245461279,7.229398,2410.0,2408.9,3.85645379]
["bitfinex","ETHUSD",1726245461280,4.15024,2409.5,2408.9,4.15115]
["bitfinex","ETHUSD",1726245461437,4.15006,2409.6,2409.0,4.15107]
["bitfinex","ETHUSD",1726245461648,4.865066,2409.6,2409.1,4.1509]
["bitfinex","ETHUSD",1726245461983,4.15006,2409.6,2409.1,4.1509]
["bitfinex","ETHUSD",1726245462566,4.14991,2409.7,2409.2,4.15065]
["bitfinex","ETHUSD",1726245462783,4.1498,2409.8,2409.3,4.7005]
["bitfinex","ETHUSD",1726245463080,4.1499,2409.7,2409.3,4.7005]
["bitfinex","ETHUSD",1726245463642,4.1499,2409.7,2409.2,4.70073]
["bitfinex","ETHUSD",1726245463844,4.15009,2409.6,2409.2,0.55]
["bitfinex","ETHUSD",1726245464048,4.15025,2409.5,2409.1,0.55]
["bitfinex","ETHUSD",1726245464459,4.15041,2409.4,2409.1,0.55]
["bitfinex","ETHUSD",1726245464890,4.14997,2409.7,2409.3,0.55]
["bitfinex","ETHUSD",1726245465106,4.14997,2409.7,2409.1,0.55]
["bitfinex","ETHUSD",1726245465107,4.15034,2409.5,2409.1,0.55]
["bitfinex","ETHUSD",1726245465678,4.15059,2409.3,2408.9,0.55]
["bitfinex","ETHUSD",1726245466055,4.15059,2409.3,2408.9,4.70119]
["bitfinex","ETHUSD",1726245466391,4.15059,2409.3,2408.9,0.55]
["bitfinex","ETHUSD",1726245466594,12.12961552,2409.7,2409.2,4.70065]
["bitfinex","ETHUSD",1726245467204,4.15008,2409.6,2409.2,0.55]
["bitfinex","ETHUSD",1726245467382,4.1505,2409.4,2409.0,4.70106]
["bitfinex","ETHUSD",1726245467699,4.1506,2409.3,2408.9,4.70126]
["bitfinex","ETHUSD",1726245467904,4.1506,2409.3,2409.1,0.0917865]
["bitfinex","ETHUSD",1726245468208,4.15073,2409.3,2409.2,0.09171368]
["bitfinex","ETHUSD",1726245468572,4.15073,2409.3,2408.9,0.55]
["bitfinex","ETHUSD",1726245468764,4.15073,2409.3,2409.2,0.09171368]
["bitfinex","ETHUSD",1726245468964,4.15094,2409.1,2408.8,0.55]
["bitfinex","ETHUSD",1726245469200,4.15094,2409.1,2408.6,4.15176]
["bitfinex","ETHUSD",1726245469357,8.30177,2409.2,2408.7,4.15161]
["bitfinex","ETHUSD",1726245469557,4.15085,2409.2,2408.7,4.15161]
["bitfinex","ETHUSD",1726245470345,4.15119,2409.0,2408.5,4.15183]
["bitfinex","ETHUSD",1726245470455,4.15119,2409.0,2408.6,0.55]
["bitfinex","ETHUSD",1726245471202,4.15119,2409.0,2408.6,4.70178]
["bitfinex","ETHUSD",1726245472262,4.15119,2409.0,2408.5,4.70193]
["bitfinex","ETHUSD",1726245473285,4.15119,2409.0,2408.7,0.55]
["bitfinex","ETHUSD",1726245473491,4.15119,2409.0,2408.5,8.85381]
["bitfinex","ETHUSD",1726245473695,4.15162,2408.7,2408.3,4.15219]
["bitfinex","ETHUSD",1726245473908,4.15162,2408.7,2408.1,8.00900379]
["bitfinex","ETHUSD",1726245474106,4.15188,2408.6,2408.2,4.15247]
["bitfinex","ETHUSD",1726245474277,4.15188,2408.6,2408.1,4.15263]
["bitfinex","ETHUSD",1726245474278,4.98233,2408.5,2408.1,4.15263]
["bitfinex","ETHUSD",1726245474598,4.15198,2408.5,2408.1,4.15263]
["bitfinex","ETHUSD",1726245474770,4.15198,2408.5,2408.0,4.15279]
["bitfinex","ETHUSD",1726245475108,4.15198,2408.5,2408.0,4.98323]
["bitfinex","ETHUSD",1726245475273,4.15175,2408.7,2408.1,4.15257]
["bitfinex","ETHUSD",1726245475608,4.15182,2408.6,2408.2,4.15239]
["bitfinex","ETHUSD",1726245476107,4.15182,2408.6,2408.1,4.15257]
["bitfinex","ETHUSD",1726245476108,4.15196,2408.5,2408.1,4.15257]
["bitfinex","ETHUSD",1726245476412,8.3037,2408.6,2408.2,0.55]
["bitfinex","ETHUSD",1726245476783,4.15225,2408.4,2408.0,0.55]
["bitfinex","ETHUSD",1726245476962,6.48112,2408.3,2407.8,4.70311]
["bitfinex","ETHUSD",1726245477161,6.4811,2408.3,2407.8,4.70305]
["bitfinex","ETHUSD",1726245477369,4.15289,2408.0,2407.7,0.040492]
["bitfinex","ETHUSD",1726245478199,0.64811,2408.2,2407.7,0.040492]
["bitfinex","ETHUSD",1726245478200,8.95326,2408.2,2407.7,0.040492]
["bitfinex","ETHUSD",1726245478406,2.3287,2408.3,2407.7,4.193732]
["bitfinex","ETHUSD",1726245478611,3.0,2408.6,2407.8,4.15303]
["bitfinex","ETHUSD",1726245478612,6.52114,2408.5,2407.8,4.15303]
["bitfinex","ETHUSD",1726245478769,7.15215,2408.4,2407.9,4.15288]
["bitfinex","ETHUSD",1726245478968,4.15232,2408.3,2407.8,8.30611]
["bitfinex","ETHUSD",1726245479186,4.15232,2408.3,2407.9,0.55]
["bitfinex","ETHUSD",1726245479712,4.15248,2408.2,2407.9,0.55]
["bitfinex","ETHUSD",1726245480495,4.15248,2408.2,2407.8,0.55]
["bitfinex","ETHUSD",1726245480679,5.5848884,2408.3,2407.8,4.70314]
["bitfinex","ETHUSD",1726245481081,4.15277,2408.1,2407.8,0.55]
["bitfinex","ETHUSD",1726245481520,5.01111884,2408.2,2407.8,0.55]
["bitfinex","ETHUSD",1726245481680,4.15255,2408.2,2407.8,0.55]
["bitfinex","ETHUSD",1726245481869,4.15255,2408.2,2407.7,4.193692]
["bitfinex","ETHUSD",1726245481870,4.15316,2407.8,2407.7,0.040492]
["bitfinex","ETHUSD",1726245482082,8.721636,2407.8,2407.7,0.040492]
["bitfinex","ETHUSD",1726245482965,11.167336,2407.8,2407.7,0.040492]
["bitfinex","ETHUSD",1726245483385,11.167336,2407.8,2407.7,0.13387283]
["bitfinex","ETHUSD",1726245483587,11.167336,2407.8,2407.7,0.040492]
["bitfinex","ETHUSD",1726245483783,18.320496,2407.8,2407.7,0.040492]
["bitfinex","ETHUSD",1726245484424,22.473656,2407.8,2407.7,0.040492]
["bitfinex","ETHUSD",1726245484612,22.473656,2407.8,2406.4,4.15548]
["bitfinex","ETHUSD",1726245484613,6.5709,2407.3,2406.6,4.15508]
["bitfinex","ETHUSD",1726245484909,4.15438,2407.1,2406.6,4.15523]
["bitfinex","ETHUSD",1726245485118,4.15464,2407.0,2406.7,0.09418671]
["bitfinex","ETHUSD",1726245485907,8.3093,2407.0,2406.7,0.09418671]
["bitfinex","ETHUSD",1726245486112,4.15464,2407.0,2406.7,0.09418671]
["bitfinex","ETHUSD",1726245486411,4.15464,2407.0,2406.4,4.15552]
["bitfinex","ETHUSD",1726245486412,4.15462,2407.0,2406.4,4.15552]
["bitfinex","ETHUSD",1726245486575,4.15462,2407.0,2406.8,0.09411538]
["bitfinex","ETHUSD",1726245486773,4.15462,2407.0,2406.4,4.15552]
["bitfinex","ETHUSD",1726245486774,4.15472,2406.9,2406.4,4.15552]
["bitfinex","ETHUSD",1726245487001,4.15472,2406.9,2406.4,8.31096]
["bitfinex","ETHUSD",1726245487166,4.15497,2406.8,2406.3,4.15568]
["bitfinex","ETHUSD",1726245487372,4.15483,2406.9,2406.3,4.15564]
["bitfinex","ETHUSD",1726245487715,4.15508,2406.7,2406.3,4.15564]
["bitfinex","ETHUSD",1726245488281,4.15525,2406.6,2406.1,4.15596]
["bitfinex","ETHUSD",1726245488481,4.15525,2406.6,2406.0,3.85645379]
["bitfinex","ETHUSD",1726245488715,4.15525,2406.6,2406.0,4.65773017]
["bitfinex","ETHUSD",1726245489020,8.31062,2406.6,2406.1,4.15609]
["bitfinex","ETHUSD",1726245489226,4.15573,2406.4,2405.9,8.31267]
["bitfinex","ETHUSD",1726245489427,4.58209044,2406.6,2405.8,3.85645379]
["bitfinex","ETHUSD",1726245489578,4.58209044,2406.6,2406.0,8.01271379]
["bitfinex","ETHUSD",1726245489579,4.15533,2406.6,2406.0,8.01271379]
["bitfinex","ETHUSD",1726245489776,4.15551,2406.5,2406.1,0.55]
["bitfinex","ETHUSD",1726245490220,4.15561,2406.4,2405.9,4.15641]
["bitfinex","ETHUSD",1726245490387,4.15559,2406.4,2405.9,4.15641]
["bitfinex","ETHUSD",1726245490702,11.5349,2406.8,2406.2,3.85645379]
["bitfinex","ETHUSD",1726245490901,11.5349,2406.8,2406.2,8.01233379]
["bitfinex","ETHUSD",1726245491104,11.5349,2406.8,2406.3,4.15574]
["bitfinex","ETHUSD",1726245491424,4.15498,2406.8,2406.3,4.15574]
["bitfinex","ETHUSD",1726245491605,2.2555,2406.9,2406.3,4.15574]
["bitfinex","ETHUSD",1726245491606,4.15508,2406.7,2406.3,4.15574]
["bitfinex","ETHUSD",1726245491809,2.2555,2406.9,2406.4,0.55]
["bitfinex","ETHUSD",1726245492000,6.41032,2406.9,2406.4,4.70551]
["bitfinex","ETHUSD",1726245492194,6.41032,2406.9,2406.5,4.15538]
["bitfinex","ETHUSD",1726245492724,6.41032,2406.9,2406.4,4.15556]
["bitfinex","ETHUSD",1726245492926,10.56516,2406.9,2406.4,4.15556]
["bitfinex","ETHUSD",1726245493125,4.1552,2406.7,2406.2,8.3116]
["bitfinex","ETHUSD",1726245493284,4.15548,2406.5,2405.9,4.15638]
["bitfinex","ETHUSD",1726245493484,4.15548,2406.5,2405.7,4.16678]
["bitfinex","ETHUSD",1726245493802,4.57077,2406.6,2406.1,4.15601]
["bitfinex","ETHUSD",1726245494546,4.57077,2406.6,2405.8,4.27313179]
["bitfinex","ETHUSD",1726245494547,0.41552,2406.6,2406.2,4.15589]
["bitfinex","ETHUSD",1726245494711,11.53521,2406.7,2406.2,4.15589]
["bitfinex","ETHUSD",1726245494712,4.15521,2406.7,2406.3,4.15568]
["bitfinex","ETHUSD",1726245494898,5.3889608,2406.7,2406.3,4.15568]
["bitfinex","ETHUSD",1726245495098,1.2337508,2406.7,2406.3,4.15568]
["bitfinex","ETHUSD",1726245495299,5.3888308,2406.7,2406.3,4.15568]
["bitfinex","ETHUSD",1726245496100,5.3888308,2406.7,2406.2,4.15589]
["bitfinex","ETHUSD",1726245496304,4.15525,2406.6,2406.2,4.15589]
["bitfinex","ETHUSD",1726245496926,5.10965808,2406.6,2406.2,4.15589]
["bitfinex","ETHUSD",1726245497145,5.10965808,2406.6,2406.1,0.55]
["bitfinex","ETHUSD",1726245497447,5.10965808,2406.6,2406.1,4.70598]
["bitfinex","ETHUSD",1726245497647,4.15544,2406.5,2406.1,4.70598]
["bitfinex","ETHUSD",1726245497803,4.15544,2406.5,2406.2,0.09190913]
["bitfinex","ETHUSD",1726245498002,5.10965808,2406.6,2406.2,4.24782913]
["bitfinex","ETHUSD",1726245498540,5.10965808,2406.6,2406.2,0.09190913]
["bitfinex","ETHUSD",1726245498844,5.10965808,2406.6,2406.2,4.24782913]
["bitfinex","ETHUSD",1726245499042,4.15544,2406.5,2406.2,0.09190913]
["bitfinex","ETHUSD",1726245499210,4.15514,2406.7,2406.2,4.24773913]
["bitfinex","ETHUSD",1726245499405,4.15514,2406.7,2406.2,8.40357913]
["bitfinex","ETHUSD",1726245500146,5.4056,2406.2,2405.5,0.0422348]
["bitfinex","ETHUSD",1726245500346,5.4056,2406.1,2405.5,4.1992848]
["bitfinex","ETHUSD",1726245500498,2.4056,2406.1,2405.5,4.1992648]
["bitfinex","ETHUSD",1726245500703,2.4056,2406.1,2405.5,4.5177848]
["bitfinex","ETHUSD",1726245500704,4.15636,2406.0,2405.5,4.5177848]
["bitfinex","ETHUSD",1726245500903,5.228162,2406.0,2405.5,0.3607348]
["bitfinex","ETHUSD",1726245501210,5.228212,2406.0,2405.5,0.0422348]
["bitfinex","ETHUSD",1726245501405,1.071802,2406.0,2405.5,0.0422348]
["bitfinex","ETHUSD",1726245501611,4.1567,2405.8,2405.5,0.0422348]
["bitfinex","ETHUSD",1726245501827,4.15662,2405.8,2405.5,0.0422348]
["bitfinex","ETHUSD",1726245502026,4.1568,2405.7,2405.5,0.0422348]
["bitfinex","ETHUSD",1726245502332,10.77092,2405.6,2405.5,0.0422348]
["bitfinex","ETHUSD",1726245502653,12.64931938,2405.6,2405.5,0.0422348]
["bitfinex","ETHUSD",1726245502856,10.77092,2405.6,2405.5,0.0422348]
["bitfinex","ETHUSD",1726245505597,6.61396,2405.6,2405.5,0.0422348]
["bitfinex","ETHUSD",1726245505771,4.15696,2405.6,2405.5,0.0422348]
["bitfinex","ETHUSD",1726245506565,4.15696,2405.6,2405.5,0.12281326]
["bitfinex","ETHUSD",1726245506769,4.15696,2405.6,2405.5,0.0422348]
["bitfinex","ETHUSD",1726245506976,4.15696,2405.6,2405.5,0.12281326]
["bitfinex","ETHUSD",1726245507269,8.729616,2405.6,2405.5,0.12281326]
["bitfinex","ETHUSD",1726245507764,8.729616,2405.6,2405.5,0.0422348]
["bitfinex","ETHUSD",1726245507966,4.15696,2405.6,2405.5,0.0422348]
["bitfinex","ETHUSD",1726245508170,4.071802,2406.0,2405.6,0.3185]
["bitfinex","ETHUSD",1726245508171,4.15638,2406.0,2405.6,0.3185]
["bitfinex","ETHUSD",1726245508476,7.38,2406.2,2405.5,0.12299915]
["bitfinex","ETHUSD",1726245508625,4.15696,2405.6,2405.5,0.0422348]
["bitfinex","ETHUSD",1726245509268,8.31392,2405.6,2405.5,0.0422348]
["bitfinex","ETHUSD",1726245509470,4.15696,2405.6,2405.5,0.0422348]
["bitfinex","ETHUSD",1726245509879,9.389691,2405.6,2405.5,0.0422348]
["bitfinex","ETHUSD",1726245513048,9.389691,2405.6,2405.5,0.12299915]
["bitfinex","ETHUSD",1726245513586,9.389691,2405.6,2405.5,0.0422348]
["bitfinex","ETHUSD",1726245513752,9.389691,2405.6,2405.5,0.12299915]
["bitfinex","ETHUSD",1726245513936,9.389691,2405.6,2405.5,0.0422348]
["bitfinex","ETHUSD",1726245516943,4.15688,2405.7,2405.5,0.0422348]
["bitfinex","ETHUSD",1726245517143,2.4644,2405.9,2405.5,0.0422348]
["bitfinex","ETHUSD",1726245517144,8.31392,2405.6,2405.5,0.0422348]
["bitfinex","ETHUSD",1726245518167,10.67762,2405.6,2405.5,0.0422348]
["bitfinex","ETHUSD",1726245518738,10.67762,2405.6,2405.5,0.12303338]
["bitfinex","ETHUSD",1726245518983,12.161063,2405.6,2405.5,0.0422348]
["bitfinex","ETHUSD",1726245519683,28.26278495,2405.6,2405.5,0.0422348]
["bitfinex","ETHUSD",1726245519888,19.318023,2405.6,2405.5,0.0422348]
["bitfinex","ETHUSD",1726245520388,23.474983,2405.6,2405.5,0.0422348]
["bitfinex","ETHUSD",1726245520688,14.95601,2404.9,2404.8,0.04149595]
["bitfinex","ETHUSD",1726245520872,4.15801,2405.0,2404.8,0.04149595]
["bitfinex","ETHUSD",1726245521187,4.15779,2405.2,2404.8,0.04149595]
["bitfinex","ETHUSD",1726245521188,4.15773,2405.2,2404.8,0.04149595]
["bitfinex","ETHUSD",1726245521344,4.15792,2405.1,2404.9,0.07869704]
["bitfinex","ETHUSD",1726245521685,4.15799,2405.1,2404.9,0.07869704]
["bitfinex","ETHUSD",1726245521976,4.15817,2404.9,2404.8,0.04149595]
["bitfinex","ETHUSD",1726245522182,4.158,2405.0,2404.8,0.04149595]
["bitfinex","ETHUSD",1726245522391,8.3161,2405.0,2404.8,0.01919235]
["bitfinex","ETHUSD",1726245522542,4.158,2405.0,2404.9,0.07869704]
["bitfinex","ETHUSD",1726245522849,4.15817,2404.9,2404.8,0.01919235]
["bitfinex","ETHUSD",1726245523055,8.31634,2404.9,2404.8,0.01919235]
["bitfinex","ETHUSD",1726245523642,4.15817,2404.9,2404.8,0.01919235]
["bitfinex","ETHUSD",1726245524345,8.31624,2405.0,2404.8,0.01919235]
["bitfinex","ETHUSD",1726245524550,5.469,2405.3,2404.9,0.3607]
["bitfinex","ETHUSD",1726245524551,4.15778,2405.2,2404.9,0.3607]
["bitfinex","ETHUSD",1726245524786,4.15741,2405.4,2405.0,0.55]
["bitfinex","ETHUSD",1726245525169,4.15717,2405.5,2405.1,0.07855091]
["bitfinex","ETHUSD",1726245525394,4.15707,2405.6,2405.3,0.3607]
["bitfinex","ETHUSD",1726245525681,4.15706,2405.6,2405.3,0.3607]
["bitfinex","ETHUSD",1726245525890,4.15674,2405.8,2405.4,0.07833175]
["bitfinex","ETHUSD",1726245526090,4.15639,2406.0,2405.5,0.55]
["bitfinex","ETHUSD",1726245526384,4.15659,2405.9,2405.5,0.55]
["bitfinex","ETHUSD",1726245526778,4.15659,2405.9,2405.6,0.07818567]
["bitfinex","ETHUSD",1726245526944,4.15679,2405.7,2405.6,0.07818567]
["bitfinex","ETHUSD",1726245527288,4.15679,2405.7,2405.2,0.0183882]
["bitfinex","ETHUSD",1726245527289,4.15714,2405.5,2405.2,0.0183882]
["bitfinex","ETHUSD",1726245527451,8.3144,2405.5,2405.2,0.5683882]
["bitfinex","ETHUSD",1726245527647,2.2839,2405.8,2405.2,0.5683882]
["bitfinex","ETHUSD",1726245527648,4.15748,2405.3,2405.2,0.0183882]
["bitfinex","ETHUSD",1726245528305,8.31496,2405.3,2405.2,0.0183882]
["bitfinex","ETHUSD",1726245530147,4.15748,2405.3,2405.2,0.0183882]
["bitfinex","ETHUSD",1726245530449,8.31496,2405.3,2405.2,0.0183882]
["bitfinex","ETHUSD",1726245531260,9.799012,2405.3,2405.2,0.0183882]
["bitfinex","ETHUSD",1726245531662,8.31488,2405.4,2405.2,0.0183882]
["bitfinex","ETHUSD",1726245531893,4.15742,2405.4,2405.2,0.0183882]
["bitfinex","ETHUSD",1726245532091,4.15748,2405.3,2405.2,0.0183882]
["bitfinex","ETHUSD",1726245533223,8.31496,2405.3,2405.2,0.0183882]
["bitfinex","ETHUSD",1726245534217,9.562172,2405.3,2405.2,0.0183882]
["bitfinex","ETHUSD",1726245534531,4.15748,2405.3,2405.2,0.0183882]
["bitfinex","ETHUSD",1726245535037,4.15748,2405.3,2405.2,0.09692278]
["bitfinex","ETHUSD",1726245535985,8.3148,2405.4,2405.2,0.09692278]
["bitfinex","ETHUSD",1726245536337,2.2504,2405.6,2405.2,0.09692278]
["bitfinex","ETHUSD",1726245536338,4.15707,2405.6,2405.2,0.09692278]
["bitfinex","ETHUSD",1726245536488,4.15715,2405.5,2405.2,0.09692278]
["bitfinex","ETHUSD",1726245536683,4.15707,2405.6,2405.2,0.09692278]
["bitfinex","ETHUSD",1726245537224,4.15707,2405.6,2405.2,0.97426406]
["bitfinex","ETHUSD",1726245537528,4.15716,2405.5,2405.2,0.97426406]
["bitfinex","ETHUSD",1726245538524,4.15733,2405.4,2405.2,0.97426406]
["bitfinex","ETHUSD",1726245538702,4.15733,2405.4,2405.2,0.09692278]
["bitfinex","ETHUSD",1726245538904,8.31477,2405.4,2405.2,0.09692278]
["bitfinex","ETHUSD",1726245539210,4.15748,2405.3,2405.2,0.09692278]
["bitfinex","ETHUSD",1726245539793,8.31496,2405.3,2405.2,0.09692278]
["bitfinex","ETHUSD",1726245539992,4.15739,2405.4,2405.2,0.09692278]
["bitfinex","ETHUSD",1726245540313,4.15718,2405.5,2405.2,0.09692278]
["bitfinex","ETHUSD",1726245540314,4.15748,2405.3,2405.2,0.09692278]
["bitfinex","ETHUSD",1726245540646,4.15748,2405.3,2405.2,0.0183882]
["bitfinex","ETHUSD",1726245541127,4.15748,2405.3,2405.2,0.09688389]
["bitfinex","ETHUSD",1726245541434,2.4966,2405.7,2405.2,0.09681746]
["bitfinex","ETHUSD",1726245541435,4.15735,2405.4,2405.2,0.09681746]
["bitfinex","ETHUSD",1726245541589,4.15707,2405.6,2405.4,0.3607]
["bitfinex","ETHUSD",1726245541798,4.15691,2405.7,2405.5,0.07821012]
["bitfinex","ETHUSD",1726245542342,4.15696,2405.6,2405.5,0.07821012]
["bitfinex","ETHUSD",1726245542501,7.38,2406.0,2405.5,0.07821012]
["bitfinex","ETHUSD",1726245542840,4.15663,2405.8,2405.6,0.55]
["bitfinex","ETHUSD",1726245543226,7.38,2406.5,2406.1,0.3607]
["bitfinex","ETHUSD",1726245543527,4.15538,2406.6,2406.2,0.55]
["bitfinex","ETHUSD",1726245543722,4.10197785,2407.2,2406.6,4.15509]
["bitfinex","ETHUSD",1726245543928,4.10197785,2407.2,2406.2,0.627699]
["bitfinex","ETHUSD",1726245543929,4.1548,2406.9,2406.5,0.55]
["bitfinex","ETHUSD",1726245544155,4.1548,2406.9,2406.7,0.0773341]
["bitfinex","ETHUSD",1726245544337,2.3676,2407.2,2406.6,0.07740707]
["bitfinex","ETHUSD",1726245544544,4.15414,2407.3,2406.8,4.23207114]
["bitfinex","ETHUSD",1726245544727,4.15422,2407.2,2406.8,0.92976811]
["bitfinex","ETHUSD",1726245544949,4.15413,2407.3,2406.9,0.07718819]
["bitfinex","ETHUSD",1726245545482,1.76405075,2407.8,2406.9,0.07718819]
["bitfinex","ETHUSD",1726245545483,0.0296729,2407.8,2407.0,0.9107]
["bitfinex","ETHUSD",1726245545692,0.0296729,2407.8,2407.3,0.55]
["bitfinex","ETHUSD",1726245545693,4.15344,2407.7,2407.3,0.55]
["bitfinex","ETHUSD",1726245546023,0.42270644,2407.8,2407.4,0.0768235]
["bitfinex","ETHUSD",1726245546272,0.42270644,2407.8,2407.5,0.9107]
["bitfinex","ETHUSD",1726245546273,0.0296729,2407.8,2407.5,0.9107]
["bitfinex","ETHUSD",1726245546627,0.0296729,2407.8,2407.7,4.70334]
["bitfinex","ETHUSD",1726245546821,0.0296729,2407.8,2407.6,0.07667767]
["bitfinex","ETHUSD",1726245547022,4.1828629,2407.8,2407.6,0.55]
["bitfinex","ETHUSD",1726245547273,4.1828629,2407.8,2407.7,0.07660476]
["bitfinex","ETHUSD",1726245547438,4.1828629,2407.8,2407.5,0.3607]
["bitfinex","ETHUSD",1726245547637,4.1828629,2407.8,2407.7,0.07660476]
["bitfinex","ETHUSD",1726245547834,0.0296729,2407.8,2407.6,0.07667767]
["bitfinex","ETHUSD",1726245548368,0.0296729,2407.8,2407.7,0.07660476]
["bitfinex","ETHUSD",1726245548574,0.0296729,2407.8,2407.7,0.62660476]
["bitfinex","ETHUSD",1726245548877,0.0296729,2407.8,2407.7,0.07660476]
["bitfinex","ETHUSD",1726245549033,0.0296729,2407.8,2407.7,4.77994476]
["bitfinex","ETHUSD",1726245549728,0.0296729,2407.8,2407.7,10.22340824]
["bitfinex","ETHUSD",1726245550328,4.15242,2408.3,2407.8,0.55]
["bitfinex","ETHUSD",1726245550629,4.15242,2408.3,2407.9,0.07645896]
["bitfinex","ETHUSD",1726245550879,4.15266,2408.1,2407.9,0.07645896]
["bitfinex","ETHUSD",1726245551573,4.1999011,2408.6,2408.0,0.55]
["bitfinex","ETHUSD",1726245551574,0.0480611,2408.6,2408.0,0.55]
["bitfinex","ETHUSD",1726245551773,4.15218,2408.4,2408.1,0.07631319]
["bitfinex","ETHUSD",1726245552173,4.15212,2408.5,2408.2,0.55]
["bitfinex","ETHUSD",1726245552523,4.15216,2408.4,2408.3,0.07616744]
["bitfinex","ETHUSD",1726245552715,9.13955411,2408.4,2408.3,0.07616744]
["bitfinex","ETHUSD",1726245553018,9.13955411,2408.4,2407.8,0.55]
["bitfinex","ETHUSD",1726245553019,4.15238,2408.3,2407.8,0.55]
["bitfinex","ETHUSD",1726245553201,4.15248,2408.2,2407.8,0.55]
["bitfinex","ETHUSD",1726245553406,4.15248,2408.2,2407.7,0.3607]
["bitfinex","ETHUSD",1726245553715,4.15291,2408.0,2407.7,0.3607]
["bitfinex","ETHUSD",1726245554025,4.15291,2408.0,2407.3,4.15394]
["bitfinex","ETHUSD",1726245554026,4.15325,2407.8,2407.3,4.15393]
["bitfinex","ETHUSD",1726245554196,4.15295,2408.0,2407.5,4.15354]
["bitfinex","ETHUSD",1726245554404,4.15292,2408.0,2407.6,0.3607]
["bitfinex","ETHUSD",1726245554610,4.15309,2407.9,2407.6,0.3607]
["bitfinex","ETHUSD",1726245554814,4.983601,2407.9,2407.6,0.3607]
["bitfinex","ETHUSD",1726245555117,4.15344,2407.7,2407.4,0.55]
["bitfinex","ETHUSD",1726245555344,4.15344,2407.7,2407.3,0.3607]
["bitfinex","ETHUSD",1726245555345,8.30692,2407.7,2407.3,0.3607]
["bitfinex","ETHUSD",1726245555634,4.1536,2407.6,2407.3,0.3607]
["bitfinex","ETHUSD",1726245555840,4.15385,2407.4,2406.9,4.51539]
["bitfinex","ETHUSD",1726245555992,4.15385,2407.4,2406.9,5.382402]
["bitfinex","ETHUSD",1726245556317,0.415344,2407.7,2406.9,5.382402]
["bitfinex","ETHUSD",1726245556318,0.415344,2407.7,2406.9,0.3607]
["bitfinex","ETHUSD",1726245556503,4.15429,2407.2,2406.9,0.3607]
["bitfinex","ETHUSD",1726245556712,0.415344,2407.7,2406.4,0.3607]
["bitfinex","ETHUSD",1726245556941,4.15474,2406.9,2406.4,5.045715]
["bitfinex","ETHUSD",1726245557144,4.15444,2407.1,2406.5,4.15539]
["bitfinex","ETHUSD",1726245557299,11.53415,2407.3,2406.7,4.15498]
["bitfinex","ETHUSD",1726245557497,4.15446,2407.1,2406.6,4.51582]
["bitfinex","ETHUSD",1726245557720,4.15432,2407.2,2406.7,4.15494]
["bitfinex","ETHUSD",1726245558048,7.38,2407.3,2406.8,4.15487]
["bitfinex","ETHUSD",1726245558331,11.53405,2407.3,2406.8,0.07654399]
["bitfinex","ETHUSD",1726245558738,4.15433,2407.2,2406.8,0.55]
["bitfinex","ETHUSD",1726245558942,4.15437,2407.1,2406.9,0.07647104]
["bitfinex","ETHUSD",1726245559294,4.15437,2407.1,2406.6,0.3607]
["bitfinex","ETHUSD",1726245559295,4.15482,2406.9,2406.6,0.3607]
["bitfinex","ETHUSD",1726245559624,4.15482,2406.9,2406.3,0.3607]
["bitfinex","ETHUSD",1726245559625,4.15484,2406.9,2406.3,0.3607]
["bitfinex","ETHUSD",1726245559951,4.15483,2406.9,2406.4,0.07685852]
["bitfinex","ETHUSD",1726245560130,8.30969,2406.9,2406.4,0.07685852]
["bitfinex","ETHUSD",1726245560328,2.2736,2407.1,2406.4,0.07685852]
["bitfinex","ETHUSD",1726245560628,4.15534,2406.6,2406.4,0.07685852]
["bitfinex","ETHUSD",1726245560798,4.1552,2406.7,2406.4,0.07685852]
["bitfinex","ETHUSD",1726245561444,4.15519,2406.7,2406.4,0.07685852]
["bitfinex","ETHUSD",1726245562137,4.15523,2406.6,2406.4,0.07685852]
["bitfinex","ETHUSD",1726245562636,4.15541,2406.5,2406.4,0.07685852]
["bitfinex","ETHUSD",1726245562846,4.15519,2406.7,2406.4,0.07685852]
["bitfinex","ETHUSD",1726245563141,4.15524,2406.6,2406.2,0.55]
["bitfinex","ETHUSD",1726245563336,4.15524,2406.6,2406.5,0.07678554]
["bitfinex","ETHUSD",1726245563497,4.15524,2406.6,2406.2,0.55]
["bitfinex","ETHUSD",1726245563698,4.15524,2406.6,2406.5,0.07678554]
["bitfinex","ETHUSD",1726245563894,4.15524,2406.6,2406.2,0.55]
["bitfinex","ETHUSD",1726245564139,4.15534,2406.6,2406.5,0.07678554]
["bitfinex","ETHUSD",1726245564343,0.22736,2407.0,2406.2,1.1018595]
["bitfinex","ETHUSD",1726245564637,4.15567,2406.4,2406.1,0.55]
["bitfinex","ETHUSD",1726245564851,4.15541,2406.5,2406.1,0.55]
["bitfinex","ETHUSD",1726245565032,4.15536,2406.6,2406.2,0.506686]
["bitfinex","ETHUSD",1726245565349,4.15542,2406.5,2406.1,0.55]
["bitfinex","ETHUSD",1726245565640,4.15566,2406.4,2406.1,0.55]
["bitfinex","ETHUSD",1726245565814,4.15542,2406.5,2406.1,0.55]
["bitfinex","ETHUSD",1726245566501,8.31098,2406.5,2406.1,0.55]
["bitfinex","ETHUSD",1726245566701,4.15542,2406.5,2406.1,0.55]
["bitfinex","ETHUSD",1726245567456,8.31092,2406.5,2406.1,0.55]
["bitfinex","ETHUSD",1726245567796,4.15542,2406.5,2406.1,0.55]
["bitfinex","ETHUSD",1726245568438,4.1552,2406.7,2406.1,0.55]
["bitfinex","ETHUSD",1726245568439,4.15524,2406.6,2406.1,1.056688]
["bitfinex","ETHUSD",1726245568736,4.15552,2406.5,2406.1,0.55]
["bitfinex","ETHUSD",1726245570042,4.15562,2406.4,2406.1,0.55]
["bitfinex","ETHUSD",1726245570218,4.15552,2406.5,2406.1,0.55]
["bitfinex","ETHUSD",1726245570756,4.15552,2406.5,2406.1,4.70608]
["bitfinex","ETHUSD",1726245572042,4.15525,2406.6,2406.1,4.70608]
["bitfinex","ETHUSD",1726245572346,4.15543,2406.5,2406.1,5.628384]
["bitfinex","ETHUSD",1726245572502,4.15525,2406.6,2406.1,5.628384]
["bitfinex","ETHUSD",1726245572503,4.15531,2406.6,2406.1,5.628384]
["bitfinex","ETHUSD",1726245572706,4.15516,2406.7,2406.3,4.70575]
["bitfinex","ETHUSD",1726245572902,8.31003,2406.8,2406.3,4.70575]
["bitfinex","ETHUSD",1726245573139,4.15524,2406.6,2406.4,0.06562638]
["bitfinex","ETHUSD",1726245573530,4.15506,2406.7,2406.4,0.06562638]
["bitfinex","ETHUSD",1726245573721,8.31028,2406.7,2406.4,0.06562638]
["bitfinex","ETHUSD",1726245574119,9.7617,2406.9,2406.4,0.61562638]
["bitfinex","ETHUSD",1726245574120,4.15541,2406.5,2406.4,0.61562638]
["bitfinex","ETHUSD",1726245574338,8.31062,2406.6,2406.4,0.61562638]
["bitfinex","ETHUSD",1726245574660,4.15541,2406.5,2406.4,0.06562638]
["bitfinex","ETHUSD",1726245574801,4.15541,2406.5,2406.0,4.51684]
["bitfinex","ETHUSD",1726245575009,4.15541,2406.5,2406.1,0.61584535]
["bitfinex","ETHUSD",1726245575444,8.31093,2406.5,2406.1,0.61584535]
["bitfinex","ETHUSD",1726245575627,4.15541,2406.5,2406.1,4.77193535]
["bitfinex","ETHUSD",1726245575827,4.15522,2406.7,2406.2,4.15592]
["bitfinex","ETHUSD",1726245575828,4.15524,2406.6,2406.2,4.15592]
["bitfinex","ETHUSD",1726245576027,8.3104,2406.7,2406.3,0.55]
["bitfinex","ETHUSD",1726245576352,8.31033,2406.7,2406.3,0.61569936]
["bitfinex","ETHUSD",1726245576520,4.15515,2406.7,2406.3,4.77142936]
["bitfinex","ETHUSD",1726245577066,4.15501,2406.8,2406.3,9.4041923]
["bitfinex","ETHUSD",1726245577272,4.15507,2406.7,2406.3,5.2484623]
["bitfinex","ETHUSD",1726245577420,4.15507,2406.7,2406.3,0.61569936]
["bitfinex","ETHUSD",1726245578125,4.15535,2406.6,2406.3,0.61569936]
["bitfinex","ETHUSD",1726245578363,4.15553,2406.5,2406.3,0.06569936]
["bitfinex","ETHUSD",1726245578544,4.15509,2406.7,2406.4,0.55]
["bitfinex","ETHUSD",1726245579024,4.15509,2406.7,2406.5,0.0655534]
["bitfinex","ETHUSD",1726245579254,4.15509,2406.7,2406.3,0.55]
["bitfinex","ETHUSD",1726245579450,4.15509,2406.7,2405.5,4.51782]
["bitfinex","ETHUSD",1726245579451,4.15617,2406.1,2405.5,4.51782]
["bitfinex","ETHUSD",1726245579650,6.13639148,2406.4,2405.5,0.3607]
["bitfinex","ETHUSD",1726245579651,4.15605,2406.2,2405.5,0.3607]
["bitfinex","ETHUSD",1726245579850,6.13639148,2406.4,2405.5,0.3607]
["bitfinex","ETHUSD",1726245579851,2.2692,2405.9,2405.5,0.3607]
["bitfinex","ETHUSD",1726245580174,4.15665,2405.8,2405.3,0.3607]
["bitfinex","ETHUSD",1726245580336,4.15665,2405.8,2405.3,0.81734011]
["bitfinex","ETHUSD",1726245580337,4.15687,2405.7,2405.3,0.81734011]
["bitfinex","ETHUSD",1726245580968,6.4258,2405.9,2405.4,4.15721]
["bitfinex","ETHUSD",1726245580969,4.15657,2405.9,2405.4,4.15721]
["bitfinex","ETHUSD",1726245581165,4.15657,2405.9,2405.4,5.07521712]
["bitfinex","ETHUSD",1726245581366,4.15622,2406.1,2405.5,0.55]
["bitfinex","ETHUSD",1726245581522,4.15622,2406.1,2405.5,5.35136972]
["bitfinex","ETHUSD",1726245581523,4.15636,2406.0,2405.5,5.35136972]
["bitfinex","ETHUSD",1726245581726,4.15645,2405.9,2405.5,5.35136972]
["bitfinex","ETHUSD",1726245582141,4.15622,2406.1,2405.6,4.15694]
["bitfinex","ETHUSD",1726245582341,4.15636,2406.0,2405.7,0.55]
["bitfinex","ETHUSD",1726245582567,4.15636,2406.0,2405.8,0.3607]
["bitfinex","ETHUSD",1726245583178,0.91363915,2406.3,2405.8,0.3607]
["bitfinex","ETHUSD",1726245583179,4.15584,2406.3,2405.9,4.70631]
["bitfinex","ETHUSD",1726245583326,4.1555,2406.5,2406.1,0.55]
["bitfinex","ETHUSD",1726245583327,4.1556,2406.4,2406.1,0.55]
["bitfinex","ETHUSD",1726245583773,4.1556,2406.4,2406.0,0.55]
["bitfinex","ETHUSD",1726245584368,4.15576,2406.3,2406.0,0.55]
["bitfinex","ETHUSD",1726245584684,2.4831,2406.7,2405.9,5.023704]
["bitfinex","ETHUSD",1726245584685,4.15602,2406.2,2405.9,0.55]
["bitfinex","ETHUSD",1726245585034,4.15614,2406.1,2405.9,0.55]
["bitfinex","ETHUSD",1726245585344,4.15614,2406.1,2405.7,0.55]
["bitfinex","ETHUSD",1726245585945,4.15657,2405.9,2405.6,0.3607]
["bitfinex","ETHUSD",1726245586147,4.15663,2405.8,2405.5,0.0309979]
["bitfinex","ETHUSD",1726245586337,4.1568,2405.7,2405.5,0.0309979]
["bitfinex","ETHUSD",1726245586535,4.15669,2405.8,2405.5,0.0309979]
["bitfinex","ETHUSD",1726245587169,4.15646,2405.9,2405.5,0.5809979]
["bitfinex","ETHUSD",1726245587369,4.15646,2405.9,2405.5,1.03589769]
["bitfinex","ETHUSD",1726245588070,4.15646,2405.9,2405.7,0.55]
["bitfinex","ETHUSD",1726245588533,4.15646,2405.9,2405.8,0.05942673]
["bitfinex","ETHUSD",1726245588736,4.15637,2406.0,2405.6,0.55]
["bitfinex","ETHUSD",1726245588981,4.15637,2406.0,2405.8,0.05942673]
["bitfinex","ETHUSD",1726245589333,8.31273,2406.0,2405.6,5.67804777]
["bitfinex","ETHUSD",1726245589536,4.1565,2405.9,2405.6,1.52108777]
["bitfinex","ETHUSD",1726245589763,8.3128,2406.0,2405.6,0.55]
["bitfinex","ETHUSD",1726245590449,4.15655,2405.9,2405.6,0.55]
["bitfinex","ETHUSD",1726245590677,4.15654,2405.9,2405.5,0.0309979]
["bitfinex","ETHUSD",1726245590879,4.15636,2406.0,2405.5,0.0309979]
["bitfinex","ETHUSD",1726245591040,4.15664,2405.8,2405.5,0.86555469]
["bitfinex","ETHUSD",1726245591242,4.15664,2405.8,2405.5,0.0309979]
["bitfinex","ETHUSD",1726245591538,4.15654,2405.9,2405.5,0.0309979]
["bitfinex","ETHUSD",1726245591539,4.15654,2405.9,2405.5,4.1881079]
["bitfinex","ETHUSD",1726245591739,8.3131,2405.9,2405.5,4.1881079]
["bitfinex","ETHUSD",1726245592087,8.3131,2405.9,2405.5,0.0309979]
["bitfinex","ETHUSD",1726245592233,8.3131,2405.9,2405.6,0.55]
["bitfinex","ETHUSD",1726245592234,4.15654,2405.9,2405.6,0.55]
["bitfinex","ETHUSD",1726245593135,8.31312,2405.9,2405.6,0.55]
["bitfinex","ETHUSD",1726245593334,4.15654,2405.9,2405.6,0.55]
["bitfinex","ETHUSD",1726245594762,4.15662,2405.8,2405.7,0.3607]
["bitfinex","ETHUSD",1726245594988,4.15662,2405.8,2405.5,0.0309979]
["bitfinex","ETHUSD",1726245594989,4.15696,2405.6,2405.5,0.0309979]
["bitfinex","ETHUSD",1726245595285,4.15696,2405.6,2405.5,0.09075951]
["bitfinex","ETHUSD",1726245595997,4.15679,2405.7,2405.5,0.09075951]
["bitfinex","ETHUSD",1726245596146,4.15662,2405.8,2405.5,0.09075951]
["bitfinex","ETHUSD",1726245597253,4.15679,2405.7,2405.5,0.09075951]
["bitfinex","ETHUSD",1726245597470,4.15696,2405.6,2405.5,0.09075951]
["bitfinex","ETHUSD",1726245597661,4.15679,2405.7,2405.5,0.09075951]
["bitfinex","ETHUSD",1726245597867,2.4274,2406.1,2405.6,4.70696]
["bitfinex","ETHUSD",1726245598088,4.15618,2406.1,2405.7,4.67255195]
["bitfinex","ETHUSD",1726245598390,4.15618,2406.1,2405.7,0.5754575]
["bitfinex","ETHUSD",1726245598557,4.15628,2406.0,2405.7,0.05961555]
["bitfinex","ETHUSD",1726245600062,4.15645,2405.9,2405.7,0.05961555]
["bitfinex","ETHUSD",1726245600489,4.1563,2406.0,2405.5,4.5487079]
["bitfinex","ETHUSD",1726245600760,6.31643575,2406.3,2405.8,0.05968086]
["bitfinex","ETHUSD",1726245600761,4.15595,2406.2,2405.8,0.05968086]
["bitfinex","ETHUSD",1726245601108,7.38,2406.4,2405.9,4.51714]
["bitfinex","ETHUSD",1726245601259,4.15563,2406.4,2406.0,0.451714]
["bitfinex","ETHUSD",1726245601459,4.15577,2406.3,2406.0,0.60952035]
["bitfinex","ETHUSD",1726245601698,4.15563,2406.4,2406.0,4.76579035]
["bitfinex","ETHUSD",1726245602083,6.35413575,2406.7,2406.0,0.05952035]
["bitfinex","ETHUSD",1726245602326,4.15563,2406.4,2406.0,0.05952035]
["bitfinex","ETHUSD",1726245602598,4.15588,2406.3,2406.0,0.05952035]
["bitfinex","ETHUSD",1726245603116,3.0,2406.6,2406.1,0.55]
["bitfinex","ETHUSD",1726245603268,4.15588,2406.3,2406.1,0.60944735]
["bitfinex","ETHUSD",1726245604217,4.15593,2406.2,2406.1,0.05944735]
["bitfinex","ETHUSD",1726245604503,8.31173,2406.3,2406.0,0.55]
["bitfinex","ETHUSD",1726245604717,4.15585,2406.3,2406.1,0.05944735]
["bitfinex","ETHUSD",1726245605009,4.15569,2406.4,2406.2,0.55]
["bitfinex","ETHUSD",1726245605360,4.15558,2406.4,2406.3,0.05930136]
["bitfinex","ETHUSD",1726245605560,4.15542,2406.5,2406.1,0.55]
["bitfinex","ETHUSD",1726245605761,2.16483966,2407.1,2406.0,4.15626]
["bitfinex","ETHUSD",1726245605762,2.4634,2407.0,2406.4,5.06628]
["bitfinex","ETHUSD",1726245606082,4.15466,2407.0,2406.6,0.55]
["bitfinex","ETHUSD",1726245606590,13.99772,2407.2,2406.6,0.55]
["bitfinex","ETHUSD",1726245606591,4.15489,2406.8,2406.7,0.05894348]
["bitfinex","ETHUSD",1726245606816,14.73727,2406.8,2406.7,0.05894348]
["bitfinex","ETHUSD",1726245607173,4.15535,2406.6,2406.1,0.55]
["bitfinex","ETHUSD",1726245607373,4.15535,2406.6,2406.1,5.212715]
["bitfinex","ETHUSD",1726245607594,4.15481,2406.9,2406.3,5.06635]
["bitfinex","ETHUSD",1726245607789,4.1549,2406.8,2406.5,0.55]
["bitfinex","ETHUSD",1726245608215,4.1549,2406.8,2406.6,0.05893442]
["bitfinex","ETHUSD",1726245608726,8.31012,2406.7,2406.6,0.05893442]
["bitfinex","ETHUSD",1726245608888,4.15506,2406.7,2406.1,4.70606]
["bitfinex","ETHUSD",1726245609097,4.15532,2406.6,2406.3,0.55]
["bitfinex","ETHUSD",1726245609397,4.15532,2406.6,2406.1,4.15607]
["bitfinex","ETHUSD",1726245609603,4.15532,2406.6,2406.1,4.70607]
["bitfinex","ETHUSD",1726245609786,4.15504,2406.8,2406.5,0.55]
["bitfinex","ETHUSD",1726245609992,4.15511,2406.7,2406.5,0.55]
["bitfinex","ETHUSD",1726245610207,4.15504,2406.8,2406.5,0.55]
["bitfinex","ETHUSD",1726245610375,4.15467,2407.0,2406.5,1.472194]
["bitfinex","ETHUSD",1726245610576,5.3932,2407.1,2406.5,5.71061546]
["bitfinex","ETHUSD",1726245610577,9.54766,2407.1,2406.5,5.71061546]
["bitfinex","ETHUSD",1726245610772,11.53432,2407.2,2406.8,0.9107]
["bitfinex","ETHUSD",1726245610773,7.38,2407.2,2406.8,0.9107]
["bitfinex","ETHUSD",1726245610999,11.5343,2407.2,2406.8,1.832759]
["bitfinex","ETHUSD",1726245611203,7.38,2407.2,2406.8,0.9107]
["bitfinex","ETHUSD",1726245611385,4.15386,2407.4,2407.1,0.55]
["bitfinex","ETHUSD",1726245612316,4.15386,2407.4,2407.0,4.15452]
["bitfinex","ETHUSD",1726245612317,4.15386,2407.4,2407.0,0.55]
["bitfinex","ETHUSD",1726245612518,4.15395,2407.4,2407.0,0.55]
["bitfinex","ETHUSD",1726245612716,6.60837,2407.6,2407.0,0.55]
["bitfinex","ETHUSD",1726245612891,4.15385,2407.5,2407.0,4.70447]
["bitfinex","ETHUSD",1726245613304,4.15397,2407.4,2407.0,0.55]
["bitfinex","ETHUSD",1726245613519,4.15411,2407.3,2406.9,0.55]
["bitfinex","ETHUSD",1726245614022,4.15386,2407.4,2406.9,8.85935]
["bitfinex","ETHUSD",1726245614204,4.15386,2407.4,2406.9,9.365908]
["bitfinex","ETHUSD",1726245614402,4.15386,2407.4,2406.9,5.211188]
["bitfinex","ETHUSD",1726245615112,4.15405,2407.3,2406.9,5.211188]
["bitfinex","ETHUSD",1726245615298,4.15405,2407.3,2406.9,4.70463]
["bitfinex","ETHUSD",1726245615503,4.15405,2407.3,2406.9,4.7047]
["bitfinex","ETHUSD",1726245615677,4.15447,2407.1,2406.9,0.55]
["bitfinex","ETHUSD",1726245615881,4.15447,2407.1,2406.8,0.3607]
["bitfinex","ETHUSD",1726245617780,9.8347,2407.6,2406.9,0.55]
["bitfinex","ETHUSD",1726245617993,9.8347,2407.6,2406.9,0.60669677]
["bitfinex","ETHUSD",1726245618214,9.8347,2407.6,2406.9,0.55]
["bitfinex","ETHUSD",1726245618727,8.30786,2407.4,2406.9,4.70463]
["bitfinex","ETHUSD",1726245618897,4.15387,2407.4,2407.1,0.55]
["bitfinex","ETHUSD",1726245619380,4.15387,2407.4,2407.2,0.05647794]
["bitfinex","ETHUSD",1726245619583,8.30786,2407.4,2407.2,0.05647794]
["bitfinex","ETHUSD",1726245620583,4.15387,2407.4,2407.2,0.05647794]
["bitfinex","ETHUSD",1726245620807,8.30784,2407.4,2407.2,0.05647794]
["bitfinex","ETHUSD",1726245621696,4.15387,2407.4,2407.2,0.05647794]
["bitfinex","ETHUSD",1726245622208,5.552727,2407.4,2407.2,0.05647794]
["bitfinex","ETHUSD",1726245622420,4.15403,2407.3,2407.2,0.05647794]
["bitfinex","ETHUSD",1726245623330,4.15429,2407.2,2406.9,0.55]
["bitfinex","ETHUSD",1726245625224,4.1544,2407.1,2406.9,0.55]
["bitfinex","ETHUSD",1726245626810,4.15429,2407.2,2406.9,0.55]
["bitfinex","ETHUSD",1726245626811,4.15422,2407.2,2406.9,0.55]
["bitfinex","ETHUSD",1726245627350,4.15454,2407.0,2406.9,0.55]
["bitfinex","ETHUSD",1726245627642,4.15454,2407.0,2406.7,0.55]
["bitfinex","ETHUSD",1726245628401,4.1544,2407.1,2406.7,0.55]
["bitfinex","ETHUSD",1726245628746,4.15482,2406.9,2406.7,0.55]
["bitfinex","ETHUSD",1726245629043,4.15489,2406.8,2406.4,5.06627]
["bitfinex","ETHUSD",1726245629820,4.15468,2407.0,2406.4,5.06627]
["bitfinex","ETHUSD",1726245629821,4.15457,2407.0,2406.7,0.55]
["bitfinex","ETHUSD",1726245630318,6.46907,2407.2,2406.7,4.7049]
["bitfinex","ETHUSD",1726245630563,4.15427,2407.2,2406.9,0.55]
["bitfinex","ETHUSD",1726245630763,4.15399,2407.4,2406.9,1.527038]
["bitfinex","ETHUSD",1726245630764,4.15415,2407.3,2406.9,1.527038]
["bitfinex","ETHUSD",1726245631060,4.15415,2407.3,2406.9,4.7047]
["bitfinex","ETHUSD",1726245631264,8.30826,2407.3,2406.9,4.7047]
["bitfinex","ETHUSD",1726245631418,4.1542,2407.2,2406.9,0.55]
["bitfinex","ETHUSD",1726245631915,4.15446,2407.1,2406.9,0.55]
["bitfinex","ETHUSD",1726245632154,4.15423,2407.2,2406.9,0.55]
["bitfinex","ETHUSD",1726245632930,4.15446,2407.1,2407.0,0.09753604]
["bitfinex","ETHUSD",1726245633418,6.4446,2407.5,2407.0,0.09753604]
["bitfinex","ETHUSD",1726245633419,4.15403,2407.3,2407.0,0.09753604]
["bitfinex","ETHUSD",1726245633656,4.15395,2407.4,2407.1,0.55]
["bitfinex","ETHUSD",1726245633859,8.30793,2407.4,2407.1,0.55]
["bitfinex","ETHUSD",1726245634027,7.15361,2407.6,2407.2,0.09738662]
["bitfinex","ETHUSD",1726245634232,4.15351,2407.6,2407.3,0.9107]
["bitfinex","ETHUSD",1726245634620,4.15351,2407.6,2407.4,0.09722757]
["bitfinex","ETHUSD",1726245635367,0.0094104,2407.7,2407.5,0.55]
["bitfinex","ETHUSD",1726245635523,0.0094104,2407.7,2407.5,0.64715127]
["bitfinex","ETHUSD",1726245635717,0.0094104,2407.7,2407.5,5.7322764]
["bitfinex","ETHUSD",1726245635919,0.0094104,2407.7,2407.5,1.5787064]
["bitfinex","ETHUSD",1726245636319,0.0094104,2407.7,2407.5,5.7323464]
["bitfinex","ETHUSD",1726245636721,0.0094104,2407.7,2407.5,1.5787064]
["bitfinex","ETHUSD",1726245636923,0.0094104,2407.7,2407.5,5.7322764]
["bitfinex","ETHUSD",1726245637220,0.0094104,2407.7,2407.6,1.53860164]
["bitfinex","ETHUSD",1726245637761,0.0094104,2407.7,2407.6,1.63564768]
["bitfinex","ETHUSD",1726245637935,0.0094104,2407.7,2407.6,5.78915768]
["bitfinex","ETHUSD",1726245638146,0.0094104,2407.7,2407.6,4.88361801]
["bitfinex","ETHUSD",1726245638536,0.0094104,2407.7,2407.6,9.31476604]
["bitfinex","ETHUSD",1726245640155,0.0094104,2407.7,2407.6,12.31476604]
["bitfinex","ETHUSD",1726245641184,0.0094104,2407.7,2407.6,9.31476604]
["bitfinex","ETHUSD",1726245641391,0.0094104,2407.7,2407.6,10.63471374]
["bitfinex","ETHUSD",1726245642568,0.0094104,2407.7,2407.6,14.78822374]
["bitfinex","ETHUSD",1726245642799,0.0404083,2408.4,2407.6,14.78822374]
["bitfinex","ETHUSD",1726245642800,0.0404083,2408.4,2408.0,4.15268]
["bitfinex","ETHUSD",1726245643105,0.0404083,2408.4,2408.1,5.06327]
["bitfinex","ETHUSD",1726245643323,0.0404083,2408.4,2408.3,13.10001093]
["bitfinex","ETHUSD",1726245643669,0.0404083,2408.4,2408.3,17.25231093]
["bitfinex","ETHUSD",1726245643991,0.0404083,2408.4,2408.3,24.50082901]
["bitfinex","ETHUSD",1726245644177,0.0404083,2409.1,2408.3,24.50082901]
["bitfinex","ETHUSD",1726245644178,0.0404083,2409.1,2409.0,4.1511]
["bitfinex","ETHUSD",1726245644384,0.0404083,2409.1,2409.0,8.94651093]
["bitfinex","ETHUSD",1726245644610,0.0404083,2409.1,2409.0,5.15748934]
["bitfinex","ETHUSD",1726245645472,0.0404083,2409.1,2409.0,13.19330027]
["bitfinex","ETHUSD",1726245645804,0.0404083,2409.1,2409.0,9.04220027]
["bitfinex","ETHUSD",1726245646027,0.0404083,2409.1,2409.0,6.06170937]
["bitfinex","ETHUSD",1726245646169,0.0404083,2409.1,2409.0,0.64568934]
["bitfinex","ETHUSD",1726245646373,4.1913283,2409.1,2409.0,0.09568934]
["bitfinex","ETHUSD",1726245646694,4.15127,2408.9,2408.4,4.15212]
["bitfinex","ETHUSD",1726245646892,4.15155,2408.8,2408.5,0.415212]
["bitfinex","ETHUSD",1726245647593,4.15127,2408.9,2408.5,0.415212]
["bitfinex","ETHUSD",1726245647780,4.15154,2408.8,2408.6,0.09280308]
["bitfinex","ETHUSD",1726245648111,8.30269,2408.9,2408.6,0.09280308]
["bitfinex","ETHUSD",1726245648311,4.15127,2408.9,2408.6,0.09280308]
["bitfinex","ETHUSD",1726245648515,8.30263,2408.9,2408.6,0.09280308]
["bitfinex","ETHUSD",1726245648810,6.54117,2408.9,2408.6,0.09280308]
["bitfinex","ETHUSD",1726245649012,6.5412,2408.9,2408.6,0.09280308]
["bitfinex","ETHUSD",1726245649368,4.15144,2408.8,2408.6,0.09280308]
["bitfinex","ETHUSD",1726245649797,4.15161,2408.7,2408.6,0.09280308]
["bitfinex","ETHUSD",1726245650011,4.15161,2408.7,2408.3,4.51299]
["bitfinex","ETHUSD",1726245650219,4.15161,2408.7,2408.6,0.09280308]
["bitfinex","ETHUSD",1726245650615,4.15191,2408.6,2408.0,0.775994]
["bitfinex","ETHUSD",1726245650818,4.15205,2408.5,2408.1,0.4928854]
["bitfinex","ETHUSD",1726245650975,4.15204,2408.5,2408.1,0.58606166]
["bitfinex","ETHUSD",1726245651192,4.15204,2408.5,2408.2,0.50995617]
["bitfinex","ETHUSD",1726245651533,4.15191,2408.6,2408.2,0.60305778]
["bitfinex","ETHUSD",1726245651534,8.30382,2408.6,2408.2,0.60305778]
["bitfinex","ETHUSD",1726245651689,4.15198,2408.5,2408.2,0.60305778]
["bitfinex","ETHUSD",1726245651888,4.15191,2408.6,2408.3,0.47556578]
["bitfinex","ETHUSD",1726245652110,8.30378,2408.6,2408.4,0.09295234]
["bitfinex","ETHUSD",1726245652344,4.15187,2408.6,2408.4,0.09295234]
["bitfinex","ETHUSD",1726245652793,8.30378,2408.6,2408.4,0.09295234]
["bitfinex","ETHUSD",1726245653238,8.30378,2408.6,2408.2,0.50995617]
["bitfinex","ETHUSD",1726245653415,4.15187,2408.6,2408.5,0.09287771]
["bitfinex","ETHUSD",1726245653627,4.15196,2408.5,2408.2,0.50995617]
["bitfinex","ETHUSD",1726245654308,4.15196,2408.5,2408.2,0.45995617]
["bitfinex","ETHUSD",1726245654901,4.15163,2408.7,2408.3,1.01125562]
["bitfinex","ETHUSD",1726245655107,4.15151,2408.8,2408.3,9.31563562]
["bitfinex","ETHUSD",1726245655296,4.15151,2408.8,2408.3,8.85438]
["bitfinex","ETHUSD",1726245655498,4.15151,2408.8,2408.3,4.70219]
["bitfinex","ETHUSD",1726245655721,4.15151,2408.8,2408.5,0.55]
["bitfinex","ETHUSD",1726245656288,4.15167,2408.7,2408.5,0.55]
["bitfinex","ETHUSD",1726245657887,8.30304,2408.8,2408.5,0.55]
["bitfinex","ETHUSD",1726245658062,4.15116,2409.0,2408.5,0.9107]
["bitfinex","ETHUSD",1726245658266,4.15116,2409.0,2408.5,5.06249]
["bitfinex","ETHUSD",1726245658474,4.15128,2408.9,2408.5,5.568739]
["bitfinex","ETHUSD",1726245658788,8.30235,2409.0,2408.5,5.568739]
["bitfinex","ETHUSD",1726245658949,4.15171,2408.7,2408.4,0.55]
["bitfinex","ETHUSD",1726245659154,4.15171,2408.7,2408.3,0.55]
["bitfinex","ETHUSD",1726245659155,10.74149,2408.7,2408.3,0.55]
["bitfinex","ETHUSD",1726245659353,6.5897,2408.7,2408.3,5.623785]
["bitfinex","ETHUSD",1726245659657,6.5897,2408.7,2408.3,4.70222]
["bitfinex","ETHUSD",1726245659865,4.15111,2409.0,2408.5,4.15183]
["bitfinex","ETHUSD",1726245660072,4.15111,2409.0,2408.6,0.965183]
["bitfinex","ETHUSD",1726245660255,10.8105483,2409.1,2408.6,5.116893]
["bitfinex","ETHUSD",1726245660449,4.1511,2409.0,2408.6,5.477593]
["bitfinex","ETHUSD",1726245660777,4.1511,2409.0,2408.6,1.325883]
["bitfinex","ETHUSD",1726245660981,4.15152,2408.8,2408.6,0.9107]
["bitfinex","ETHUSD",1726245661183,6.6595083,2409.1,2408.4,0.55]
["bitfinex","ETHUSD",1726245661358,4.15152,2408.8,2408.4,1.05631]
["bitfinex","ETHUSD",1726245661693,4.15152,2408.8,2408.5,0.08983841]
["bitfinex","ETHUSD",1726245661865,8.30313,2408.8,2408.5,0.08983841]
["bitfinex","ETHUSD",1726245662261,8.30308,2408.8,2408.5,0.08983841]
["bitfinex","ETHUSD",1726245662460,0.0404083,2409.1,2408.5,0.08983841]
["bitfinex","ETHUSD",1726245662461,8.30356,2408.6,2408.5,0.08983841]
["bitfinex","ETHUSD",1726245662882,4.15215,2408.4,2408.0,4.15274]
["bitfinex","ETHUSD",1726245663097,4.15178,2408.6,2408.2,4.15245]
["bitfinex","ETHUSD",1726245663403,11.53145,2408.8,2408.4,4.51281]
["bitfinex","ETHUSD",1726245663569,7.38,2408.8,2408.4,4.51281]
["bitfinex","ETHUSD",1726245663891,7.38,2408.8,2408.5,0.55]
["bitfinex","ETHUSD",1726245664198,8.3027,2408.9,2408.5,0.55]
["bitfinex","ETHUSD",1726245664500,4.15151,2408.8,2408.5,0.55]
["bitfinex","ETHUSD",1726245664666,4.15162,2408.7,2408.5,0.55]
["bitfinex","ETHUSD",1726245665066,4.15147,2408.8,2408.5,0.55]
["bitfinex","ETHUSD",1726245666307,4.15163,2408.7,2408.5,0.55]
["bitfinex","ETHUSD",1726245666469,2.3767,2409.0,2408.3,0.55]
["bitfinex","ETHUSD",1726245666671,4.15175,2408.7,2408.3,0.55]
["bitfinex","ETHUSD",1726245667179,4.15184,2408.6,2408.3,0.55]
["bitfinex","ETHUSD",1726245667384,4.15175,2408.7,2408.3,0.55]
["bitfinex","ETHUSD",1726245667614,4.15175,2408.7,2408.3,4.70228]
["bitfinex","ETHUSD",1726245667761,4.15175,2408.7,2408.4,0.921532]
["bitfinex","ETHUSD",1726245668104,4.15211,2408.5,2408.3,0.55]
["bitfinex","ETHUSD",1726245668455,4.15211,2408.5,2408.1,0.55]
["bitfinex","ETHUSD",1726245668662,4.15211,2408.5,2408.3,0.55]
["bitfinex","ETHUSD",1726245669410,4.15163,2408.7,2408.5,0.55]
["bitfinex","ETHUSD",1726245670264,4.15163,2408.7,2407.9,8.03225355]
["bitfinex","ETHUSD",1726245670265,2.4299,2408.5,2407.8,4.51384]
["bitfinex","ETHUSD",1726245670501,4.15273,2408.1,2407.8,1.3877]
["bitfinex","ETHUSD",1726245670817,4.15249,2408.2,2407.8,5.54086]
["bitfinex","ETHUSD",1726245671180,4.15229,2408.4,2407.9,4.15297]
["bitfinex","ETHUSD",1726245671382,4.15229,2408.4,2408.0,0.969383]
["bitfinex","ETHUSD",1726245671584,4.15242,2408.3,2407.8,5.54086]
["bitfinex","ETHUSD",1726245671763,4.15242,2408.3,2407.8,5.54079]
["bitfinex","ETHUSD",1726245671969,4.15242,2408.3,2407.9,4.15296]
["bitfinex","ETHUSD",1726245672212,4.15242,2408.3,2407.8,5.54083]
["bitfinex","ETHUSD",1726245672394,2.4299,2408.5,2407.8,5.54083]
["bitfinex","ETHUSD",1726245672395,4.15198,2408.5,2408.0,4.15272]
["bitfinex","ETHUSD",1726245672566,4.15198,2408.5,2408.1,0.52294204]
["bitfinex","ETHUSD",1726245672973,4.15186,2408.6,2408.2,0.3607]
["bitfinex","ETHUSD",1726245673296,4.15186,2408.6,2408.2,4.51312]
["bitfinex","ETHUSD",1726245673609,8.30374,2408.6,2408.2,5.4319792]
["bitfinex","ETHUSD",1726245673808,7.38,2408.8,2408.3,4.15228]
["bitfinex","ETHUSD",1726245673809,4.15151,2408.8,2408.3,4.15228]
["bitfinex","ETHUSD",1726245673971,4.15162,2408.7,2408.4,0.54318392]
["bitfinex","ETHUSD",1726245674323,4.15163,2408.7,2408.4,0.54318392]
["bitfinex","ETHUSD",1726245675327,4.15145,2408.8,2408.4,0.54318392]
["bitfinex","ETHUSD",1726245675620,8.30303,2408.8,2408.4,0.54318392]
["bitfinex","ETHUSD",1726245675820,4.15164,2408.7,2408.4,0.54318392]
["bitfinex","ETHUSD",1726245676022,4.15164,2408.7,2408.3,4.15214]
["bitfinex","ETHUSD",1726245676425,4.15175,2408.7,2408.2,1.2795592]
["bitfinex","ETHUSD",1726245676728,4.15191,2408.6,2408.2,1.2795592]
["bitfinex","ETHUSD",1726245677030,4.15191,2408.6,2407.9,0.9107]
["bitfinex","ETHUSD",1726245677031,4.15233,2408.3,2407.9,0.9107]
["bitfinex","ETHUSD",1726245677197,4.15238,2408.3,2407.9,0.3607]
["bitfinex","ETHUSD",1726245677601,4.15219,2408.4,2407.9,0.812072]
["bitfinex","ETHUSD",1726245677929,4.15215,2408.4,2408.0,4.24003402]
["bitfinex","ETHUSD",1726245681690,4.15237,2408.3,2408.0,0.08729402]
["bitfinex","ETHUSD",1726245681891,4.15237,2408.3,2408.0,0.54739642]
["bitfinex","ETHUSD",1726245682398,8.30438,2408.4,2408.0,0.08729402]
["bitfinex","ETHUSD",1726245682601,4.15215,2408.4,2408.0,0.08729402]
["bitfinex","ETHUSD",1726245683135,4.15237,2408.3,2408.0,0.08729402]
["bitfinex","ETHUSD",1726245683338,4.15237,2408.3,2408.0,0.68930741]
["bitfinex","ETHUSD",1726245684233,4.15214,2408.4,2408.0,8.99484741]
["bitfinex","ETHUSD",1726245684441,4.15214,2408.4,2408.0,4.84203741]
["bitfinex","ETHUSD",1726245684734,4.15214,2408.4,2408.1,0.52027374]
["bitfinex","ETHUSD",1726245685232,4.15214,2408.4,2408.2,0.08714472]
["bitfinex","ETHUSD",1726245685642,4.1523,2408.3,2408.0,0.60201339]
["bitfinex","ETHUSD",1726245685810,4.1523,2408.3,2408.1,0.08723687]
["bitfinex","ETHUSD",1726245688034,10.78924,2408.2,2408.1,0.08723687]
["bitfinex","ETHUSD",1726245688236,4.15268,2408.1,2407.7,4.15333]
["bitfinex","ETHUSD",1726245688398,4.15268,2408.1,2407.8,1.57408832]
["bitfinex","ETHUSD",1726245688598,4.15268,2408.1,2407.8,0.62552614]
["bitfinex","ETHUSD",1726245690614,4.15251,2408.2,2407.8,4.77868614]
["bitfinex","ETHUSD",1726245690814,2.4843,2408.4,2408.1,4.15264]
["bitfinex","ETHUSD",1726245691039,9.6943,2408.7,2408.2,0.08721639]
["bitfinex","ETHUSD",1726245691243,9.6943,2408.7,2408.0,0.3607]
["bitfinex","ETHUSD",1726245691244,4.15197,2408.5,2408.1,8.30514]
["bitfinex","ETHUSD",1726245691445,4.15181,2408.6,2408.2,0.08721639]
["bitfinex","ETHUSD",1726245691632,6.46602,2408.7,2408.2,5.22228642]
["bitfinex","ETHUSD",1726245691938,4.15179,2408.6,2408.2,4.23960639]
["bitfinex","ETHUSD",1726245692145,4.15179,2408.6,2408.3,0.42396064]
["bitfinex","ETHUSD",1726245692315,2.3143,2408.7,2408.3,0.42396064]
["bitfinex","ETHUSD",1726245692520,4.15152,2408.8,2408.4,4.59980552]
["bitfinex","ETHUSD",1726245692733,4.15152,2408.8,2408.4,0.44776552]
["bitfinex","ETHUSD",1726245692900,4.15152,2408.8,2408.4,0.95015914]
["bitfinex","ETHUSD",1726245693843,4.15152,2408.8,2408.4,5.10225914]
["bitfinex","ETHUSD",1726245694240,4.15152,2408.8,2408.4,0.95015914]
["bitfinex","ETHUSD",1726245694744,8.30308,2408.8,2408.4,0.95015914]
["bitfinex","ETHUSD",1726245694915,8.30308,2408.8,2408.4,0.44776552]
["bitfinex","ETHUSD",1726245695304,4.15152,2408.8,2408.4,0.44776552]
["bitfinex","ETHUSD",1726245695608,8.30305,2408.8,2408.4,0.44776552]
["bitfinex","ETHUSD",1726245696004,8.30307,2408.8,2408.4,0.44776552]
["bitfinex","ETHUSD",1726245696245,4.15152,2408.8,2408.4,0.44776552]
["bitfinex","ETHUSD",1726245697110,8.30306,2408.8,2408.4,0.44776552]
["bitfinex","ETHUSD",1726245697646,4.15165,2408.7,2408.4,0.44776552]
["bitfinex","ETHUSD",1726245699150,8.37964785,2409.0,2408.4,0.08706552]
["bitfinex","ETHUSD",1726245699356,4.1519,2408.6,2408.4,0.08706552]
["bitfinex","ETHUSD",1726245699705,4.1519,2408.6,2408.5,0.08688193]
["bitfinex","ETHUSD",1726245700043,4.1519,2408.6,2408.2,1.42429713]
["bitfinex","ETHUSD",1726245700255,4.15163,2408.7,2408.3,5.18884458]
["bitfinex","ETHUSD",1726245700256,4.15161,2408.7,2408.3,5.18884458]
["bitfinex","ETHUSD",1726245700399,4.15161,2408.7,2408.3,0.0870312]
["bitfinex","ETHUSD",1726245700400,8.30337,2408.7,2408.3,0.0870312]
["bitfinex","ETHUSD",1726245700603,4.15179,2408.6,2408.2,5.01898294]
["bitfinex","ETHUSD",1726245700834,4.15179,2408.6,2408.3,2.46074313]
["bitfinex","ETHUSD",1726245701028,4.15161,2408.7,2408.3,0.0870312]
["bitfinex","ETHUSD",1726245701199,8.30334,2408.7,2408.2,4.15236]
["bitfinex","ETHUSD",1726245701413,4.15179,2408.6,2408.3,0.0870312]
["bitfinex","ETHUSD",1726245701736,4.15179,2408.6,2408.2,4.15236]
["bitfinex","ETHUSD",1726245701939,4.15179,2408.6,2408.4,0.08695656]
["bitfinex","ETHUSD",1726245702147,4.15179,2408.6,2408.3,0.0870312]
["bitfinex","ETHUSD",1726245702309,4.15179,2408.6,2408.5,0.08688193]
["bitfinex","ETHUSD",1726245702820,4.15179,2408.6,2408.2,6.56718608]
["bitfinex","ETHUSD",1726245703019,4.15179,2408.6,2408.3,2.46071927]
["bitfinex","ETHUSD",1726245703220,4.15179,2408.6,2408.3,0.0870312]
["bitfinex","ETHUSD",1726245703415,4.15161,2408.7,2408.3,5.76488392]
["bitfinex","ETHUSD",1726245703745,4.15161,2408.7,2408.4,1.03640977]
["bitfinex","ETHUSD",1726245704053,4.15161,2408.7,2408.4,0.08695656]
["bitfinex","ETHUSD",1726245704204,2.4941,2409.0,2408.5,0.3607]
["bitfinex","ETHUSD",1726245704406,0.0404083,2409.1,2408.8,4.15132]
["bitfinex","ETHUSD",1726245704602,0.0404083,2409.1,2408.9,0.08658348]
["bitfinex","ETHUSD",1726245705002,0.0404083,2409.1,2408.9,0.51037383]
["bitfinex","ETHUSD",1726245705356,0.0404083,2409.1,2409.0,0.3607]
["bitfinex","ETHUSD",1726245705512,0.0404083,2409.1,2409.0,8.6629]
["bitfinex","ETHUSD",1726245705714,0.0404083,2409.1,2409.0,5.54728401]
["bitfinex","ETHUSD",1726245706217,0.0404083,2409.1,2409.0,5.54728727]
["bitfinex","ETHUSD",1726245706420,0.0404083,2409.1,2409.0,6.08507735]
["bitfinex","ETHUSD",1726245707542,0.0404083,2409.1,2409.0,1.93397735]
["bitfinex","ETHUSD",1726245707750,0.0404083,2409.1,2409.0,6.08507735]
["bitfinex","ETHUSD",1726245708247,0.0404083,2409.1,2409.0,1.57327735]
["bitfinex","ETHUSD",1726245708433,0.0404083,2409.1,2409.0,0.08644994]
["bitfinex","ETHUSD",1726245708667,0.0404083,2409.1,2408.8,8.66332]
["bitfinex","ETHUSD",1726245708840,4.1913383,2409.1,2408.9,0.08652454]
["bitfinex","ETHUSD",1726245709007,0.69109213,2409.1,2408.5,0.86662294]
["bitfinex","ETHUSD",1726245709209,0.69109213,2409.1,2408.6,5.18638239]
["bitfinex","ETHUSD",1726245709210,4.1913283,2409.1,2408.6,5.18638239]
["bitfinex","ETHUSD",1726245709448,4.1913483,2409.1,2408.7,4.15158]
["bitfinex","ETHUSD",1726245709647,0.0404083,2409.1,2408.8,0.44710805]
["bitfinex","ETHUSD",1726245710517,0.0404083,2409.1,2408.9,4.15115]
["bitfinex","ETHUSD",1726245710813,0.0404083,2409.1,2409.0,0.08625885]
["bitfinex","ETHUSD",1726245714923,0.0404083,2409.1,2409.0,4.23735885]
["bitfinex","ETHUSD",1726245715123,0.0404083,2409.1,2409.0,5.52739873]
["bitfinex","ETHUSD",1726245715666,0.0404083,2409.1,2409.0,4.23735885]
["bitfinex","ETHUSD",1726245718219,0.0404083,2409.1,2409.0,0.08625885]
["bitfinex","ETHUSD",1726245718559,4.15155,2408.8,2408.3,15.45222442]
["bitfinex","ETHUSD",1726245718713,5.219554,2408.8,2408.3,14.15229]
["bitfinex","ETHUSD",1726245718909,2.3772,2409.0,2408.3,14.15229]
["bitfinex","ETHUSD",1726245718910,6.52834,2409.0,2408.4,4.15204]
["bitfinex","ETHUSD",1726245719151,6.52834,2409.0,2408.5,4.15185]
["bitfinex","ETHUSD",1726245719461,8.33830183,2409.0,2408.4,4.15204]
["bitfinex","ETHUSD",1726245719643,4.15135,2408.9,2408.4,4.15204]
["bitfinex","ETHUSD",1726245719816,4.15145,2408.8,2408.3,10.0]
["bitfinex","ETHUSD",1726245720046,5.40042518,2408.8,2408.3,10.0]
["bitfinex","ETHUSD",1726245720272,2.3515,2408.6,2408.3,14.15226]
["bitfinex","ETHUSD",1726245720474,2.3515,2408.9,2408.3,10.0]
["bitfinex","ETHUSD",1726245720644,2.3515,2408.9,2408.4,5.98247]
["bitfinex","ETHUSD",1726245720853,2.3515,2408.9,2408.5,4.15195]
["bitfinex","ETHUSD",1726245721164,2.3515,2408.9,2408.4,5.98247]
["bitfinex","ETHUSD",1726245721356,2.3515,2408.9,2408.5,4.15186]
["bitfinex","ETHUSD",1726245721565,2.3515,2408.9,2408.6,4.15175]
["bitfinex","ETHUSD",1726245721759,2.3515,2408.9,2408.5,6.165373]
["bitfinex","ETHUSD",1726245722077,2.3515,2408.9,2408.5,4.15194]
["bitfinex","ETHUSD",1726245722280,4.15111,2409.0,2408.5,4.51264]
["bitfinex","ETHUSD",1726245722442,4.15158,2408.8,2408.3,10.0]
["bitfinex","ETHUSD",1726245722639,4.15158,2408.8,2408.3,14.15225]
["bitfinex","ETHUSD",1726245722877,4.15158,2408.8,2408.4,0.08670175]
["bitfinex","ETHUSD",1726245723053,2.4918,2408.9,2408.4,4.23880175]
["bitfinex","ETHUSD",1726245723481,6.64307,2408.9,2408.4,4.23880175]
["bitfinex","ETHUSD",1726245724988,7.88376241,2408.9,2408.4,4.23880175]
["bitfinex","ETHUSD",1726245725281,4.15148,2408.8,2408.4,0.08670175]
["bitfinex","ETHUSD",1726245726787,12.03512241,2408.9,2408.4,4.23881175]
["bitfinex","ETHUSD",1726245726985,6.64307,2408.9,2408.4,4.23881175]
["bitfinex","ETHUSD",1726245727288,0.0404083,2409.1,2408.7,4.15151]
["bitfinex","ETHUSD",1726245727495,0.0404083,2409.1,2408.8,0.08647174]
["bitfinex","ETHUSD",1726245727903,0.0404083,2409.1,2408.7,4.15154]
["bitfinex","ETHUSD",1726245728201,0.0404083,2409.1,2408.8,0.830319]
["bitfinex","ETHUSD",1726245728404,0.0404083,2409.1,2408.8,0.08647174]
["bitfinex","ETHUSD",1726245728903,0.0404083,2409.1,2408.9,0.08639714]
["bitfinex","ETHUSD",1726245729759,0.0404083,2409.1,2408.7,4.1516]
["bitfinex","ETHUSD",1726245730304,0.0404083,2409.1,2408.8,0.08647174]
["bitfinex","ETHUSD",1726245730465,2.3484,2409.0,2408.8,0.08647174]
["bitfinex","ETHUSD",1726245730662,6.4995,2409.0,2408.6,4.15169]
["bitfinex","ETHUSD",1726245730868,2.3484,2409.0,2408.7,0.08654635]
["bitfinex","ETHUSD",1726245731464,0.0404083,2409.1,2408.8,4.15144]
["bitfinex","ETHUSD",1726245731803,0.0404083,2409.1,2408.9,0.08639714]
["bitfinex","ETHUSD",1726245732363,0.0404083,2409.1,2408.7,4.51231]
["bitfinex","ETHUSD",1726245732568,0.0404083,2409.1,2409.0,0.08632254]
["bitfinex","ETHUSD",1726245732769,0.0404083,2409.1,2408.8,4.15142]
["bitfinex","ETHUSD",1726245732990,0.0404083,2409.1,2409.0,0.08632254]
["bitfinex","ETHUSD",1726245733468,0.0404083,2409.1,2408.9,4.15126]
["bitfinex","ETHUSD",1726245733691,0.0404083,2409.1,2409.0,0.08632254]
["bitfinex","ETHUSD",1726245734613,0.0404083,2409.1,2408.5,0.3607]
["bitfinex","ETHUSD",1726245734614,4.1913283,2409.1,2408.5,0.3607]
["bitfinex","ETHUSD",1726245735081,4.1913283,2409.1,2408.6,0.086578]
["bitfinex","ETHUSD",1726245735422,0.0404083,2409.1,2408.6,0.086578]
["bitfinex","ETHUSD",1726245736511,2.4046,2408.9,2408.6,0.086578]
["bitfinex","ETHUSD",1726245736715,0.0404083,2409.1,2408.6,0.086578]
["bitfinex","ETHUSD",1726245736881,0.0404083,2409.1,2408.7,5.18780061]
["bitfinex","ETHUSD",1726245737083,0.0404083,2409.1,2408.8,0.08642877]
["bitfinex","ETHUSD",1726245737396,0.0404083,2409.1,2408.8,0.55]
["bitfinex","ETHUSD",1726245737596,0.0404083,2409.1,2408.9,0.08635417]
["bitfinex","ETHUSD",1726245738931,2.3179083,2409.1,2408.9,0.08635417]
["bitfinex","ETHUSD",1726245739098,0.0404083,2409.1,2408.7,0.3607]
["bitfinex","ETHUSD",1726245739443,0.0404083,2409.1,2409.0,0.08628594]
["bitfinex","ETHUSD",1726245739585,0.0404083,2409.1,2408.7,0.3607]
["bitfinex","ETHUSD",1726245739789,0.0404083,2409.1,2409.0,0.08628594]
["bitfinex","ETHUSD",1726245740327,0.0404083,2409.1,2408.7,0.3607]
["bitfinex","ETHUSD",1726245740532,0.0404083,2409.1,2409.0,0.08628594]
["bitfinex","ETHUSD",1726245740822,0.0404083,2409.1,2408.7,0.3607]
["bitfinex","ETHUSD",1726245741328,0.0404083,2409.1,2408.8,0.08643514]
["bitfinex","ETHUSD",1726245741819,0.0404083,2409.1,2408.7,0.3607]
["bitfinex","ETHUSD",1726245742021,0.0404083,2409.1,2408.9,0.08636054]
["bitfinex","ETHUSD",1726245742350,2.4022,2409.0,2408.6,1.42216729]
["bitfinex","ETHUSD",1726245742503,2.4022,2409.0,2408.5,0.55]
["bitfinex","ETHUSD",1726245742812,2.4022,2409.0,2408.6,2.62320478]
["bitfinex","ETHUSD",1726245743010,2.4022,2409.0,2408.6,0.25272574]
["bitfinex","ETHUSD",1726245743189,2.4022,2409.0,2408.4,1.22732294]
["bitfinex","ETHUSD",1726245743390,2.4022,2409.0,2408.5,3.23710039]
["bitfinex","ETHUSD",1726245743700,2.4022,2409.0,2408.6,2.37047745]
["bitfinex","ETHUSD",1726245743900,2.4022,2409.0,2408.5,0.86662294]
["bitfinex","ETHUSD",1726245744118,2.4022,2409.0,2408.6,2.35272968]
["bitfinex","ETHUSD",1726245744319,2.4022,2409.0,2408.5,0.86662294]
["bitfinex","ETHUSD",1726245744628,2.4022,2409.0,2408.6,2.35290321]
["bitfinex","ETHUSD",1726245744836,4.1913583,2409.1,2408.7,2.35293892]
["bitfinex","ETHUSD",1726245744837,0.0404083,2409.1,2408.7,2.35293892]
["bitfinex","ETHUSD",1726245745126,0.0404083,2409.1,2408.8,2.71360632]
["bitfinex","ETHUSD",1726245745424,0.0404083,2409.1,2408.9,0.48801637]
["bitfinex","ETHUSD",1726245745722,0.0404083,2409.1,2408.8,0.3607]
["bitfinex","ETHUSD",1726245746088,0.0404083,2409.1,2408.9,2.35763245]
["bitfinex","ETHUSD",1726245746290,0.0404083,2409.1,2408.8,1.22732294]
["bitfinex","ETHUSD",1726245746516,0.0404083,2409.1,2408.9,2.35782159]
["bitfinex","ETHUSD",1726245746838,0.0404083,2409.1,2409.0,0.35851445]
["bitfinex","ETHUSD",1726245747130,0.0404083,2409.1,2408.8,0.3607]
["bitfinex","ETHUSD",1726245747430,0.0404083,2409.1,2408.9,0.94317196]
["bitfinex","ETHUSD",1726245747630,0.0404083,2409.1,2408.8,0.3607]
["bitfinex","ETHUSD",1726245747926,0.0404083,2409.1,2408.7,0.86662294]
["bitfinex","ETHUSD",1726245748109,0.0404083,2409.1,2408.6,1.22732294]
["bitfinex","ETHUSD",1726245748312,0.0404083,2409.1,2408.7,2.90834788]
["bitfinex","ETHUSD",1726245748498,0.0404083,2409.1,2408.8,2.35866953]
["bitfinex","ETHUSD",1726245748830,0.0404083,2409.1,2408.7,0.55]
["bitfinex","ETHUSD",1726245749125,0.0404083,2409.1,2408.8,0.94345863]
["bitfinex","ETHUSD",1726245749442,6.62535,2409.0,2408.7,0.86662294]
["bitfinex","ETHUSD",1726245749618,6.62538,2409.0,2408.5,0.86662294]
["bitfinex","ETHUSD",1726245749806,6.62538,2409.0,2408.6,3.22573374]
["bitfinex","ETHUSD",1726245750003,6.62538,2409.0,2408.5,2.44612455]
["bitfinex","ETHUSD",1726245750184,0.0404083,2409.1,2408.6,0.94365378]
["bitfinex","ETHUSD",1726245750185,4.15147,2408.8,2408.6,0.94365378]
["bitfinex","ETHUSD",1726245750426,2.4311,2408.9,2408.4,0.86662294]
["bitfinex","ETHUSD",1726245750629,4.15196,2408.5,2408.3,10.0]
["bitfinex","ETHUSD",1726245753095,4.15196,2408.5,2408.4,0.08395896]
["bitfinex","ETHUSD",1726245754526,4.13791157,2408.5,2408.4,0.08395896]
["bitfinex","ETHUSD",1726245755407,8.3037,2408.6,2408.4,0.08395896]
["bitfinex","ETHUSD",1726245755739,4.15196,2408.5,2408.4,0.08395896]
["bitfinex","ETHUSD",1726245755941,6.43086,2408.5,2408.4,0.08395896]
["bitfinex","ETHUSD",1726245756601,10.58282,2408.5,2408.4,0.08395896]
["bitfinex","ETHUSD",1726245756807,11.641102,2408.5,2408.4,0.08395896]
["bitfinex","ETHUSD",1726245757326,4.15213,2408.4,2408.3,10.0]
["bitfinex","ETHUSD",1726245757824,14.77309,2408.4,2408.3,10.08411578]
["bitfinex","ETHUSD",1726245758007,12.8471832,2408.4,2408.3,10.08411578]
["bitfinex","ETHUSD",1726245758402,10.62096,2408.4,2408.3,10.0]
["bitfinex","ETHUSD",1726245758831,10.62096,2408.4,2408.3,10.08411578]
["bitfinex","ETHUSD",1726245761014,4.15179,2408.6,2408.3,10.08411578]
["bitfinex","ETHUSD",1726245761015,4.15182,2408.6,2408.3,10.08411578]
["bitfinex","ETHUSD",1726245761221,4.15182,2408.6,2408.4,1.00841158]
["bitfinex","ETHUSD",1726245761423,4.15178,2408.6,2408.4,1.00841158]
["bitfinex","ETHUSD",1726245761655,4.15178,2408.6,2408.5,0.08413721]
["bitfinex","ETHUSD",1726245762337,4.15178,2408.6,2408.3,10.0]
["bitfinex","ETHUSD",1726245762657,4.15178,2408.6,2408.5,0.08413721]
["bitfinex","ETHUSD",1726245762855,4.15196,2408.5,2408.3,10.0]
["bitfinex","ETHUSD",1726245763018,6.45761,2408.7,2408.3,10.0]
["bitfinex","ETHUSD",1726245763019,4.1518,2408.6,2408.3,10.0]
["bitfinex","ETHUSD",1726245763351,4.1518,2408.6,2408.3,11.0]
["bitfinex","ETHUSD",1726245764550,4.15213,2408.4,2408.3,10.0]
["bitfinex","ETHUSD",1726245765951,8.30426,2408.4,2408.3,10.0]
["bitfinex","ETHUSD",1726245769462,4.15196,2408.5,2408.3,10.0]
["bitfinex","ETHUSD",1726245769616,4.15196,2408.5,2408.3,11.0]
["bitfinex","ETHUSD",1726245769961,4.15196,2408.5,2408.4,0.08419761]
["bitfinex","ETHUSD",1726245770322,4.15182,2408.6,2408.4,0.08419761]
["bitfinex","ETHUSD",1726245770762,10.38,2409.0,2408.4,0.08419761]
["bitfinex","ETHUSD",1726245770763,7.38,2409.0,2408.4,5.10799092]
["bitfinex","ETHUSD",1726245771059,4.15138,2408.9,2408.4,1.22868737]
["bitfinex","ETHUSD",1726245771361,4.15163,2408.7,2408.4,1.22868737]
["bitfinex","ETHUSD",1726245771558,4.15163,2408.7,2408.5,1.12286874]
["bitfinex","ETHUSD",1726245771920,4.15163,2408.7,2408.6,0.08400566]
["bitfinex","ETHUSD",1726245777231,8.30332,2408.7,2408.6,0.08400566]
["bitfinex","ETHUSD",1726245777431,8.30332,2408.7,2408.3,10.0]
["bitfinex","ETHUSD",1726245777432,4.15198,2408.5,2408.3,10.0]
["bitfinex","ETHUSD",1726245777663,4.15198,2408.5,2408.4,0.08415491]
["bitfinex","ETHUSD",1726245778838,4.15163,2408.7,2408.4,1.0925704]
["bitfinex","ETHUSD",1726245779176,4.15163,2408.7,2408.5,0.3607]
["bitfinex","ETHUSD",1726245779674,4.15163,2408.7,2408.6,0.08400566]
["bitfinex","ETHUSD",1726245780734,4.15151,2408.8,2408.6,0.08400566]
["bitfinex","ETHUSD",1726245781974,4.15139,2408.9,2408.6,0.08400566]
["bitfinex","ETHUSD",1726245782177,8.30278,2408.9,2408.6,0.08400566]
["bitfinex","ETHUSD",1726245782547,4.15139,2408.9,2408.6,0.08400566]
["bitfinex","ETHUSD",1726245783472,4.15148,2408.8,2408.6,0.08400566]
["bitfinex","ETHUSD",1726245783644,6.56011,2408.7,2408.6,0.08400566]
["bitfinex","ETHUSD",1726245783847,2.4085,2408.7,2408.3,10.0]
["bitfinex","ETHUSD",1726245784046,0.24520083,2409.0,2408.3,10.0]
["bitfinex","ETHUSD",1726245784047,4.15213,2408.4,2408.3,10.0]
["bitfinex","ETHUSD",1726245784274,8.30426,2408.4,2408.3,10.0]
["bitfinex","ETHUSD",1726245784458,11.710776,2408.4,2408.3,10.0]
["bitfinex","ETHUSD",1726245784795,14.710776,2408.4,2408.3,10.0]
["bitfinex","ETHUSD",1726245785350,18.862906,2408.4,2408.3,10.0]
["bitfinex","ETHUSD",1726245785547,22.74220955,2408.4,2408.3,10.0]
["bitfinex","ETHUSD",1726245785864,24.04325409,2408.4,2408.3,10.0]
["bitfinex","ETHUSD",1726245786062,24.4765874,2408.4,2408.3,10.0]
["bitfinex","ETHUSD",1726245786280,28.6287174,2408.4,2408.3,7.5]
["bitfinex","ETHUSD",1726245786464,4.15397,2407.4,2407.1,1.40322643]
["bitfinex","ETHUSD",1726245786667,4.15397,2407.4,2407.0,3.20102294]
["bitfinex","ETHUSD",1726245786668,4.15397,2407.4,2407.0,2.3344]
["bitfinex","ETHUSD",1726245786864,8.30792,2407.4,2407.0,2.3344]
["bitfinex","ETHUSD",1726245787097,4.15395,2407.4,2407.0,2.3344]
["bitfinex","ETHUSD",1726245787252,4.15399,2407.4,2406.8,2.483]
["bitfinex","ETHUSD",1726245787657,4.15403,2407.3,2406.8,2.483]
["bitfinex","ETHUSD",1726245787873,8.30795,2407.4,2406.8,2.483]
["bitfinex","ETHUSD",1726245789010,4.15443,2407.1,2406.8,2.483]
["bitfinex","ETHUSD",1726245789299,4.15443,2407.1,2406.5,2.2824]
["bitfinex","ETHUSD",1726245789300,8.30967,2406.9,2406.5,2.2824]
["bitfinex","ETHUSD",1726245789482,4.15482,2406.9,2406.5,2.2824]
["bitfinex","ETHUSD",1726245789823,4.15482,2406.9,2406.3,2.4386]
["bitfinex","ETHUSD",1726245789971,4.15482,2406.9,2406.4,0.63583119]
["bitfinex","ETHUSD",1726245790872,8.30966,2406.9,2406.4,0.63583119]
["bitfinex","ETHUSD",1726245791074,4.15511,2406.7,2406.4,0.63583119]
["bitfinex","ETHUSD",1726245791754,8.31031,2406.7,2406.4,0.63583119]
["bitfinex","ETHUSD",1726245791958,8.31031,2406.7,2406.3,2.4386]
["bitfinex","ETHUSD",1726245792202,4.15544,2406.5,2406.3,2.4386]
["bitfinex","ETHUSD",1726245792409,4.15544,2406.5,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245792572,8.31099,2406.5,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245792894,4.15544,2406.5,2406.2,0.28514913]
["bitfinex","ETHUSD",1726245793698,4.1551,2406.7,2406.2,0.28514913]
["bitfinex","ETHUSD",1726245793699,4.15526,2406.6,2406.2,0.28514913]
["bitfinex","ETHUSD",1726245794198,4.1551,2406.7,2406.2,0.28514913]
["bitfinex","ETHUSD",1726245794380,8.31028,2406.7,2406.2,0.28514913]
["bitfinex","ETHUSD",1726245795094,4.1551,2406.7,2406.2,0.28514913]
["bitfinex","ETHUSD",1726245795670,4.15483,2406.9,2406.3,4.15573]
["bitfinex","ETHUSD",1726245795907,4.15483,2406.9,2406.5,2.4757]
["bitfinex","ETHUSD",1726245796057,4.15508,2406.7,2406.5,2.4757]
["bitfinex","ETHUSD",1726245796600,4.15492,2406.8,2406.5,2.4757]
["bitfinex","ETHUSD",1726245797100,4.15492,2406.8,2406.2,0.28514913]
["bitfinex","ETHUSD",1726245797101,2.3086,2406.8,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245797306,4.15532,2406.6,2406.2,0.87245457]
["bitfinex","ETHUSD",1726245797661,4.15532,2406.6,2406.3,0.07569486]
["bitfinex","ETHUSD",1726245797877,4.15532,2406.6,2406.2,0.87245457]
["bitfinex","ETHUSD",1726245798072,4.15532,2406.6,2406.3,0.07569486]
["bitfinex","ETHUSD",1726245798073,8.31066,2406.6,2406.3,0.07569486]
["bitfinex","ETHUSD",1726245798310,4.15532,2406.6,2406.2,0.87245457]
["bitfinex","ETHUSD",1726245798604,4.15532,2406.6,2406.3,0.07569486]
["bitfinex","ETHUSD",1726245798899,4.15532,2406.6,2406.2,0.87245457]
["bitfinex","ETHUSD",1726245799102,4.15532,2406.6,2406.3,0.07569486]
["bitfinex","ETHUSD",1726245799397,4.15532,2406.6,2406.3,0.50284446]
["bitfinex","ETHUSD",1726245799596,8.31065,2406.6,2406.4,0.0756201]
["bitfinex","ETHUSD",1726245799896,4.15532,2406.6,2406.4,0.0756201]
["bitfinex","ETHUSD",1726245800513,4.15532,2406.6,2406.2,0.87245457]
["bitfinex","ETHUSD",1726245800661,4.15532,2406.6,2406.3,0.07569486]
["bitfinex","ETHUSD",1726245800862,4.15532,2406.6,2406.2,0.87245457]
["bitfinex","ETHUSD",1726245801181,4.15532,2406.6,2406.3,0.07569486]
["bitfinex","ETHUSD",1726245801569,4.15532,2406.6,2406.2,0.87245457]
["bitfinex","ETHUSD",1726245801570,8.31069,2406.6,2406.2,0.87245457]
["bitfinex","ETHUSD",1726245801771,4.15558,2406.4,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245801971,4.15532,2406.6,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245802302,8.31065,2406.6,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245802694,4.15532,2406.6,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245802889,8.31064,2406.6,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245803662,4.15551,2406.5,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245803891,4.15566,2406.4,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245804093,4.15542,2406.5,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245804607,4.15541,2406.5,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245806913,2.3086,2406.8,2406.2,1.11563913]
["bitfinex","ETHUSD",1726245807068,4.1549,2406.8,2406.4,4.15548]
["bitfinex","ETHUSD",1726245808007,4.15488,2406.9,2406.4,4.15548]
["bitfinex","ETHUSD",1726245808205,4.15488,2406.9,2406.3,6.54029]
["bitfinex","ETHUSD",1726245808206,7.15465,2407.0,2406.6,2.3226]
["bitfinex","ETHUSD",1726245808512,9.6988,2407.2,2406.6,6.47782]
["bitfinex","ETHUSD",1726245808681,7.38,2407.2,2406.6,2.3226]
["bitfinex","ETHUSD",1726245808884,11.53421,2407.2,2406.8,4.1548]
["bitfinex","ETHUSD",1726245809099,4.1537,2407.5,2407.0,4.15444]
["bitfinex","ETHUSD",1726245809307,4.15334,2407.7,2407.0,4.23752737]
["bitfinex","ETHUSD",1726245809609,4.15329,2407.8,2407.2,4.1541]
["bitfinex","ETHUSD",1726245809767,4.15361,2407.6,2407.1,2.89335274]
["bitfinex","ETHUSD",1726245810068,4.15396,2407.4,2407.1,2.4696]
["bitfinex","ETHUSD",1726245810272,4.15411,2407.3,2407.1,2.4696]
["bitfinex","ETHUSD",1726245810514,4.15396,2407.4,2407.1,2.4696]
["bitfinex","ETHUSD",1726245811210,4.15396,2407.4,2406.8,2.4724]
["bitfinex","ETHUSD",1726245811211,4.15416,2407.3,2406.8,2.4724]
["bitfinex","ETHUSD",1726245811427,4.1543,2407.2,2406.8,2.4724]
["bitfinex","ETHUSD",1726245811623,4.15439,2407.1,2406.8,2.4724]
["bitfinex","ETHUSD",1726245812918,4.15439,2407.1,2406.9,0.07288377]
["bitfinex","ETHUSD",1726245815310,4.15416,2407.3,2406.9,0.07288377]
["bitfinex","ETHUSD",1726245815311,4.1542,2407.2,2406.9,0.07288377]
["bitfinex","ETHUSD",1726245815611,8.30833,2407.3,2406.9,0.07288377]
["bitfinex","ETHUSD",1726245815817,4.15422,2407.2,2406.9,0.07288377]
["bitfinex","ETHUSD",1726245816113,8.30835,2407.3,2406.9,0.07288377]
["bitfinex","ETHUSD",1726245816318,4.15416,2407.3,2406.9,0.07288377]
["bitfinex","ETHUSD",1726245816610,4.1542,2407.2,2406.9,0.07288377]
["bitfinex","ETHUSD",1726245817384,8.30824,2407.3,2406.9,0.07288377]
["bitfinex","ETHUSD",1726245817794,8.30827,2407.3,2406.9,0.07288377]
["bitfinex","ETHUSD",1726245818800,4.15442,2407.1,2406.9,0.07288377]
["bitfinex","ETHUSD",1726245819000,2.886896,2407.4,2406.9,0.07288377]
["bitfinex","ETHUSD",1726245819001,4.15454,2407.0,2406.9,0.07288377]
["bitfinex","ETHUSD",1726245819404,4.15472,2406.9,2406.6,2.3249]
["bitfinex","ETHUSD",1726245821704,4.15506,2406.7,2406.3,2.3249]
["bitfinex","ETHUSD",1726245822044,8.725766,2406.7,2406.3,6.48065]
["bitfinex","ETHUSD",1726245822329,8.31024,2406.7,2406.3,6.48065]
["bitfinex","ETHUSD",1726245822543,8.31022,2406.7,2406.3,6.48065]
["bitfinex","ETHUSD",1726245822694,4.15527,2406.6,2406.3,2.3249]
["bitfinex","ETHUSD",1726245823249,4.15546,2406.5,2406.3,2.3249]
["bitfinex","ETHUSD",1726245823540,4.15527,2406.6,2406.3,2.3249]
["bitfinex","ETHUSD",1726245823541,8.31059,2406.6,2406.3,2.3249]
["bitfinex","ETHUSD",1726245823892,8.31062,2406.6,2406.3,2.3249]
["bitfinex","ETHUSD",1726245824092,8.31062,2406.6,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245824093,4.1555,2406.5,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245826311,8.31101,2406.5,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245826650,4.1555,2406.5,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245827398,8.31107,2406.5,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245827740,4.15558,2406.4,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245827912,4.15558,2406.4,2406.3,0.07338445]
["bitfinex","ETHUSD",1726245828235,4.15558,2406.4,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245828435,4.15558,2406.4,2406.3,0.07338445]
["bitfinex","ETHUSD",1726245828788,4.15558,2406.4,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245829092,4.15544,2406.5,2406.3,0.07338445]
["bitfinex","ETHUSD",1726245829523,4.15544,2406.5,2406.4,0.07330969]
["bitfinex","ETHUSD",1726245830208,4.15544,2406.5,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245830536,4.15544,2406.5,2406.4,0.07330969]
["bitfinex","ETHUSD",1726245830846,4.15575,2406.3,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245831194,8.3115,2406.3,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245832210,11.3115,2406.3,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245833540,7.15575,2406.3,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245833913,4.15575,2406.3,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245834115,4.15558,2406.4,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245834560,4.15575,2406.3,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245837961,4.15559,2406.4,2406.2,2.3774083]
["bitfinex","ETHUSD",1726245838446,4.1555,2406.5,2406.2,2.3774083]
["bitfinex","ETHUSD",1726245838916,4.1556,2406.4,2406.2,2.3774083]
["bitfinex","ETHUSD",1726245840671,4.1556,2406.4,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245841344,2.4382,2406.7,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245841549,4.15532,2406.6,2406.3,2.3301]
["bitfinex","ETHUSD",1726245842832,4.15532,2406.6,2406.4,0.07349178]
["bitfinex","ETHUSD",1726245843042,4.15491,2406.8,2406.4,4.22906178]
["bitfinex","ETHUSD",1726245843260,8.30989,2406.8,2406.4,5.72016379]
["bitfinex","ETHUSD",1726245843560,8.30989,2406.8,2406.4,0.07349178]
["bitfinex","ETHUSD",1726245843561,4.15513,2406.7,2406.4,0.07349178]
["bitfinex","ETHUSD",1726245845345,8.31036,2406.7,2406.4,0.07349178]
["bitfinex","ETHUSD",1726245846085,8.31028,2406.7,2406.4,0.07349178]
["bitfinex","ETHUSD",1726245846383,4.15504,2406.8,2406.4,4.88894079]
["bitfinex","ETHUSD",1726245846588,4.15475,2406.9,2406.4,4.22898178]
["bitfinex","ETHUSD",1726245846889,4.15475,2406.9,2406.5,4.15532]
["bitfinex","ETHUSD",1726245847245,4.15494,2406.8,2406.6,0.07334862]
["bitfinex","ETHUSD",1726245847440,4.15494,2406.8,2406.3,2.3301]
["bitfinex","ETHUSD",1726245847643,4.15532,2406.6,2406.3,2.3301]
["bitfinex","ETHUSD",1726245848945,4.1555,2406.5,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245849143,0.41555,2406.4,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245849476,8.311,2406.5,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245849800,6.65535,2406.3,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245849965,4.15575,2406.3,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245850147,6.65512,2406.5,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245850148,4.15552,2406.5,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245850351,4.15517,2406.7,2406.2,2.3279083]
["bitfinex","ETHUSD",1726245850581,4.15541,2406.5,2406.2,2.3279083]
["bitfinex","ETHUSD",1726245851075,4.15527,2406.6,2406.2,2.3279083]
["bitfinex","ETHUSD",1726245852007,4.15542,2406.5,2406.2,2.3279083]
["bitfinex","ETHUSD",1726245856075,4.15565,2406.4,2406.2,2.3279083]
["bitfinex","ETHUSD",1726245857217,6.42425,2406.3,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245857348,10.58,2406.3,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245857912,6.42425,2406.3,2406.2,0.11399576]
["bitfinex","ETHUSD",1726245858072,6.42425,2406.3,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245858398,6.42425,2406.3,2406.2,0.11399576]
["bitfinex","ETHUSD",1726245858581,4.15575,2406.3,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245858764,4.15575,2406.3,2406.2,0.11399576]
["bitfinex","ETHUSD",1726245858967,4.15575,2406.3,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245859301,5.2540772,2406.3,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245859468,5.2540772,2406.3,2406.2,0.11399576]
["bitfinex","ETHUSD",1726245859654,4.15575,2406.3,2406.2,0.11399576]
["bitfinex","ETHUSD",1726245859854,4.15561,2406.4,2406.2,0.11399576]
["bitfinex","ETHUSD",1726245860055,4.15531,2406.6,2406.2,0.11399576]
["bitfinex","ETHUSD",1726245860286,5.7575597,2406.8,2406.2,0.11399576]
["bitfinex","ETHUSD",1726245860287,4.15509,2406.7,2406.2,0.90867797]
["bitfinex","ETHUSD",1726245860471,4.15509,2406.7,2406.2,4.26990576]
["bitfinex","ETHUSD",1726245861054,4.15526,2406.6,2406.2,4.26990576]
["bitfinex","ETHUSD",1726245861468,4.15509,2406.7,2406.2,0.11399576]
["bitfinex","ETHUSD",1726245861816,4.15525,2406.6,2406.2,0.11399576]
["bitfinex","ETHUSD",1726245861957,4.15509,2406.7,2406.3,4.15574]
["bitfinex","ETHUSD",1726245862302,8.31025,2406.7,2406.4,0.07350921]
["bitfinex","ETHUSD",1726245862451,8.31027,2406.7,2406.4,0.07350921]
["bitfinex","ETHUSD",1726245863280,4.15509,2406.7,2406.4,0.07350921]
["bitfinex","ETHUSD",1726245863494,8.31025,2406.7,2406.4,0.07350921]
["bitfinex","ETHUSD",1726245864000,8.31024,2406.7,2406.4,0.07350921]
["bitfinex","ETHUSD",1726245864170,4.15529,2406.6,2406.4,0.07350921]
["bitfinex","ETHUSD",1726245864383,4.1551,2406.7,2406.4,2.38570921]
["bitfinex","ETHUSD",1726245864581,4.1551,2406.7,2406.5,0.07338061]
["bitfinex","ETHUSD",1726245865107,8.31028,2406.7,2406.5,0.07338061]
["bitfinex","ETHUSD",1726245866012,4.15523,2406.6,2406.5,0.07338061]
["bitfinex","ETHUSD",1726245866502,4.15523,2406.6,2406.5,0.07338536]
["bitfinex","ETHUSD",1726245866661,4.15523,2406.6,2406.2,7.52434124]
["bitfinex","ETHUSD",1726245866896,4.15523,2406.6,2406.5,0.07338536]
["bitfinex","ETHUSD",1726245867406,4.15523,2406.6,2406.2,7.52434124]
["bitfinex","ETHUSD",1726245867739,4.15523,2406.6,2406.3,2.41804756]
["bitfinex","ETHUSD",1726245867949,4.15523,2406.6,2406.3,0.07353963]
["bitfinex","ETHUSD",1726245868236,4.15523,2406.6,2406.2,7.52434124]
["bitfinex","ETHUSD",1726245868447,2.2646,2406.5,2406.3,2.34456145]
["bitfinex","ETHUSD",1726245868731,4.15523,2406.6,2406.3,2.34456145]
["bitfinex","ETHUSD",1726245868732,4.15523,2406.6,2406.3,0.07353963]
["bitfinex","ETHUSD",1726245869138,4.15491,2406.8,2406.3,2.4613]
["bitfinex","ETHUSD",1726245869444,4.1549,2406.8,2406.4,6.91031543]
["bitfinex","ETHUSD",1726245869592,4.1549,2406.8,2406.5,0.93776237]
["bitfinex","ETHUSD",1726245869938,4.1549,2406.8,2406.6,0.07331695]
["bitfinex","ETHUSD",1726245870298,4.1549,2406.8,2406.5,0.78937209]
["bitfinex","ETHUSD",1726245870539,7.15463,2407.0,2406.7,2.38584221]
["bitfinex","ETHUSD",1726245870747,4.15463,2407.0,2406.7,3.46119243]
["bitfinex","ETHUSD",1726245870929,7.38,2407.1,2406.8,0.07309304]
["bitfinex","ETHUSD",1726245870930,11.53437,2407.1,2406.8,0.07309304]
["bitfinex","ETHUSD",1726245871239,4.15458,2407.0,2406.7,2.3126]
["bitfinex","ETHUSD",1726245871445,4.15432,2407.2,2406.7,2.3126]
["bitfinex","ETHUSD",1726245871612,4.15432,2407.2,2406.8,1.01228076]
["bitfinex","ETHUSD",1726245871937,4.15432,2407.2,2406.8,0.07309304]
["bitfinex","ETHUSD",1726245872345,4.15432,2407.2,2406.7,7.36297414]
["bitfinex","ETHUSD",1726245872643,7.38,2407.6,2407.0,2.4973]
["bitfinex","ETHUSD",1726245872811,4.15366,2407.6,2407.1,0.24973]
["bitfinex","ETHUSD",1726245873012,8.30734,2407.6,2407.2,0.07275617]
["bitfinex","ETHUSD",1726245873225,4.15377,2407.5,2407.2,0.07275617]
["bitfinex","ETHUSD",1726245873432,4.15377,2407.5,2407.3,0.07268147]
["bitfinex","ETHUSD",1726245873646,4.15377,2407.5,2407.1,1.080643]
["bitfinex","ETHUSD",1726245873802,4.15341,2407.7,2407.4,0.07260677]
["bitfinex","ETHUSD",1726245874001,4.15327,2407.8,2407.4,2.50850677]
["bitfinex","ETHUSD",1726245874328,4.15327,2407.8,2407.5,0.07247194]
["bitfinex","ETHUSD",1726245875347,5.220441,2407.8,2407.5,0.07247194]
["bitfinex","ETHUSD",1726245876307,4.15327,2407.8,2407.5,0.07247194]
["bitfinex","ETHUSD",1726245876706,3.0,2408.1,2407.5,0.07247194]
["bitfinex","ETHUSD",1726245876707,4.15295,2408.0,2407.5,0.07247194]
["bitfinex","ETHUSD",1726245876919,4.15295,2408.0,2407.5,4.22613194]
["bitfinex","ETHUSD",1726245877231,4.15278,2408.1,2407.5,5.30763313]
["bitfinex","ETHUSD",1726245877443,10.693,2408.2,2407.7,6.64111]
["bitfinex","ETHUSD",1726245877733,4.15259,2408.2,2407.7,6.64111]
["bitfinex","ETHUSD",1726245877946,8.3052,2408.2,2407.8,0.07220043]
["bitfinex","ETHUSD",1726245878317,9.8466,2408.4,2407.8,4.15307]
["bitfinex","ETHUSD",1726245878318,4.15231,2408.3,2407.8,4.15307]
["bitfinex","ETHUSD",1726245878544,4.15231,2408.3,2407.9,0.07212577]
["bitfinex","ETHUSD",1726245878749,10.77116,2408.4,2407.9,0.07212577]
["bitfinex","ETHUSD",1726245879056,4.15234,2408.3,2407.9,0.07212577]
["bitfinex","ETHUSD",1726245880060,4.15228,2408.4,2408.0,6.43729]
["bitfinex","ETHUSD",1726245880417,8.30452,2408.4,2408.1,0.07197645]
["bitfinex","ETHUSD",1726245880622,4.15224,2408.4,2408.1,0.07197645]
["bitfinex","ETHUSD",1726245880870,4.15222,2408.4,2408.1,0.07197645]
["bitfinex","ETHUSD",1726245881773,4.15247,2408.2,2408.1,0.07197645]
["bitfinex","ETHUSD",1726245882024,4.15247,2408.2,2407.7,2.2845]
["bitfinex","ETHUSD",1726245882025,4.15247,2408.2,2407.7,6.43783]
["bitfinex","ETHUSD",1726245882230,4.15247,2408.2,2407.8,0.07220043]
["bitfinex","ETHUSD",1726245882527,4.15247,2408.2,2407.7,6.43776]
["bitfinex","ETHUSD",1726245882697,4.15247,2408.2,2407.9,0.0718663]
["bitfinex","ETHUSD",1726245882897,4.15247,2408.2,2407.7,7.081536]
["bitfinex","ETHUSD",1726245883096,6.43254,2408.3,2408.0,0.07179164]
["bitfinex","ETHUSD",1726245883097,10.5838,2408.1,2408.0,0.07179164]
["bitfinex","ETHUSD",1726245883299,4.15318,2407.8,2407.4,6.48674]
["bitfinex","ETHUSD",1726245883706,4.15318,2407.8,2407.5,0.06979867]
["bitfinex","ETHUSD",1726245884826,4.15341,2407.7,2407.5,0.06979867]
["bitfinex","ETHUSD",1726245885128,4.15318,2407.8,2407.5,0.06979867]
["bitfinex","ETHUSD",1726245885292,8.30649,2407.8,2407.5,0.06979867]
["bitfinex","ETHUSD",1726245885493,4.15318,2407.8,2407.5,0.06979867]
["bitfinex","ETHUSD",1726245887430,4.15295,2408.0,2407.5,4.22347867]
["bitfinex","ETHUSD",1726245887641,4.15294,2408.0,2407.5,4.87912554]
["bitfinex","ETHUSD",1726245887936,11.5325,2408.2,2407.7,2.4179]
["bitfinex","ETHUSD",1726245888105,15.68508,2408.2,2407.7,6.57115]
["bitfinex","ETHUSD",1726245888308,15.68508,2408.2,2407.8,0.06957463]
["bitfinex","ETHUSD",1726245888309,4.15267,2408.1,2407.8,0.06957463]
["bitfinex","ETHUSD",1726245888502,11.5325,2408.2,2407.8,4.22271463]
["bitfinex","ETHUSD",1726245888831,11.53248,2408.2,2407.9,2.4179]
["bitfinex","ETHUSD",1726245888990,11.53248,2408.2,2407.9,2.48739997]
["bitfinex","ETHUSD",1726245888991,4.15248,2408.2,2407.9,2.48739997]
["bitfinex","ETHUSD",1726245890051,4.15273,2408.1,2407.9,2.48739997]
["bitfinex","ETHUSD",1726245890540,4.15282,2408.0,2407.9,0.06949997]
["bitfinex","ETHUSD",1726245890897,4.15282,2408.0,2407.5,7.15794687]
["bitfinex","ETHUSD",1726245891130,4.153,2407.9,2407.6,0.71579469]
["bitfinex","ETHUSD",1726245891347,4.153,2407.9,2407.5,11.31155687]
["bitfinex","ETHUSD",1726245892317,4.153,2407.9,2407.5,7.15794687]
["bitfinex","ETHUSD",1726245892522,6.60383,2408.1,2407.5,7.15794687]
["bitfinex","ETHUSD",1726245892523,4.1529,2408.0,2407.5,7.15794687]
["bitfinex","ETHUSD",1726245892737,4.1529,2408.0,2407.5,11.31154687]
["bitfinex","ETHUSD",1726245892946,4.1529,2408.0,2407.6,1.13115469]
["bitfinex","ETHUSD",1726245894840,4.1529,2408.0,2407.6,5.28465469]
["bitfinex","ETHUSD",1726245895417,4.15273,2408.1,2407.7,2.396]
["bitfinex","ETHUSD",1726245895651,4.15273,2408.1,2407.7,6.54929]
["bitfinex","ETHUSD",1726245895831,4.15273,2408.1,2407.7,7.79824916]
["bitfinex","ETHUSD",1726245896409,4.15248,2408.2,2407.8,4.1531]
["bitfinex","ETHUSD",1726245897441,11.53234,2408.3,2407.9,4.15297]
["bitfinex","ETHUSD",1726245897647,11.53234,2408.3,2408.0,6.52061]
["bitfinex","ETHUSD",1726245897648,7.38,2408.3,2408.0,6.52061]
["bitfinex","ETHUSD",1726245898251,4.15198,2408.5,2408.0,6.52061]
["bitfinex","ETHUSD",1726245898432,4.15198,2408.5,2408.0,7.70747829]
["bitfinex","ETHUSD",1726245898746,8.30406,2408.5,2408.0,7.70747829]
["bitfinex","ETHUSD",1726245898944,8.30406,2408.5,2408.1,4.15264]
["bitfinex","ETHUSD",1726245898945,4.15198,2408.5,2408.1,4.15264]
["bitfinex","ETHUSD",1726245899144,8.30405,2408.5,2408.0,7.70744829]
["bitfinex","ETHUSD",1726245899680,4.15214,2408.4,2408.0,7.70744829]
["bitfinex","ETHUSD",1726245900175,4.15214,2408.4,2408.0,11.86019829]
["bitfinex","ETHUSD",1726245900333,4.15198,2408.5,2408.0,7.70740829]
["bitfinex","ETHUSD",1726245900535,8.30406,2408.5,2408.1,4.15257]
["bitfinex","ETHUSD",1726245900760,8.30406,2408.5,2408.0,3.55466829]
["bitfinex","ETHUSD",1726245900761,4.15198,2408.5,2408.0,7.70745829]
["bitfinex","ETHUSD",1726245901036,4.15214,2408.4,2408.0,6.52059]
["bitfinex","ETHUSD",1726245901626,4.15232,2408.3,2408.0,2.3678]
["bitfinex","ETHUSD",1726245902568,8.30409,2408.5,2408.0,6.52055]
["bitfinex","ETHUSD",1726245902770,4.15226,2408.4,2408.0,6.52055]
["bitfinex","ETHUSD",1726245902975,4.15226,2408.4,2408.1,0.06941073]
["bitfinex","ETHUSD",1726245903855,4.15232,2408.3,2408.1,0.06941073]
["bitfinex","ETHUSD",1726245904187,4.15247,2408.2,2407.7,6.437]
["bitfinex","ETHUSD",1726245904364,4.15247,2408.2,2407.8,4.15307]
["bitfinex","ETHUSD",1726245904533,4.15247,2408.2,2407.8,5.212077]
["bitfinex","ETHUSD",1726245905247,4.15231,2408.3,2407.8,4.15307]
["bitfinex","ETHUSD",1726245906130,4.15231,2408.3,2407.9,4.15297]
["bitfinex","ETHUSD",1726245906642,8.30446,2408.4,2407.9,4.15297]
["bitfinex","ETHUSD",1726245906847,8.3045,2408.4,2407.9,4.15291]
["bitfinex","ETHUSD",1726245907051,8.3045,2408.4,2407.9,5.211899]
["bitfinex","ETHUSD",1726245907257,8.3045,2408.4,2408.0,2.2596]
["bitfinex","ETHUSD",1726245907462,6.51259,2408.7,2408.1,4.23554046]
["bitfinex","ETHUSD",1726245907772,4.15169,2408.7,2408.4,2.2596]
["bitfinex","ETHUSD",1726245907975,4.15179,2408.6,2408.4,2.2596]
["bitfinex","ETHUSD",1726245908494,4.15179,2408.6,2408.2,4.80196405]
["bitfinex","ETHUSD",1726245908649,4.15197,2408.5,2408.2,0.64951405]
["bitfinex","ETHUSD",1726245908845,4.15225,2408.4,2407.9,2.3264]
["bitfinex","ETHUSD",1726245909087,4.15239,2408.3,2407.9,6.47938]
["bitfinex","ETHUSD",1726245909288,4.15239,2408.3,2407.9,7.542624]
["bitfinex","ETHUSD",1726245909890,4.15213,2408.4,2408.0,4.15281]
["bitfinex","ETHUSD",1726245910052,4.15213,2408.4,2408.0,5.3223534]
["bitfinex","ETHUSD",1726245910557,4.15213,2408.4,2408.0,5.3222734]
["bitfinex","ETHUSD",1726245911409,4.15197,2408.5,2408.0,5.3222734]
["bitfinex","ETHUSD",1726245911695,4.15197,2408.5,2408.2,2.3352]
["bitfinex","ETHUSD",1726245913127,8.30407,2408.5,2408.2,2.3352]
["bitfinex","ETHUSD",1726245913413,8.3049,2408.3,2407.9,6.47126]
["bitfinex","ETHUSD",1726245913618,8.3049,2408.3,2407.6,4.15339]
["bitfinex","ETHUSD",1726245913619,4.15266,2408.1,2407.7,6.47153]
["bitfinex","ETHUSD",1726245913767,2.4223,2408.2,2407.6,4.68746513]
["bitfinex","ETHUSD",1726245913768,4.15289,2408.0,2407.6,0.53407513]
["bitfinex","ETHUSD",1726245913965,4.15299,2407.9,2407.5,6.44725]
["bitfinex","ETHUSD",1726245914223,4.15273,2408.1,2407.6,4.1535]
["bitfinex","ETHUSD",1726245914385,3.0,2408.4,2407.8,4.15308]
["bitfinex","ETHUSD",1726245914712,17.95498,2408.5,2408.0,6.64589]
["bitfinex","ETHUSD",1726245914922,7.38,2408.5,2408.1,4.1526]
["bitfinex","ETHUSD",1726245915095,7.38,2408.5,2408.2,1.079849]
["bitfinex","ETHUSD",1726245915265,4.15179,2408.6,2408.2,1.079849]
["bitfinex","ETHUSD",1726245915462,4.15196,2408.5,2408.2,1.079849]
["bitfinex","ETHUSD",1726245915664,4.15181,2408.6,2408.3,2.3702]
["bitfinex","ETHUSD",1726245915883,8.30273,2408.9,2408.4,4.15211]
["bitfinex","ETHUSD",1726245916133,4.15135,2408.9,2408.4,5.22789216]
["bitfinex","ETHUSD",1726245917229,4.15157,2408.8,2408.4,1.07578216]
["bitfinex","ETHUSD",1726245917379,4.15157,2408.8,2408.3,6.5225]
["bitfinex","ETHUSD",1726245917901,4.15157,2408.8,2408.4,0.06691509]
["bitfinex","ETHUSD",1726245919815,4.15162,2408.7,2408.4,0.06691509]
["bitfinex","ETHUSD",1726245920022,4.15139,2408.9,2408.4,0.06691509]
["bitfinex","ETHUSD",1726245920023,4.15147,2408.8,2408.4,4.21896509]
["bitfinex","ETHUSD",1726245920222,4.15147,2408.8,2408.4,0.3106266]
["bitfinex","ETHUSD",1726245921452,7.38,2409.0,2408.7,4.1516]
["bitfinex","ETHUSD",1726245921661,4.1914183,2409.1,2408.7,1.08278561]
["bitfinex","ETHUSD",1726245921860,4.1914183,2409.1,2408.8,0.06655815]
["bitfinex","ETHUSD",1726245922145,4.15111,2409.0,2408.6,2.4414]
["bitfinex","ETHUSD",1726245922312,4.15135,2408.9,2408.6,2.4414]
["bitfinex","ETHUSD",1726245922504,4.15111,2409.0,2408.6,2.4414]
["bitfinex","ETHUSD",1726245922505,4.15144,2408.8,2408.6,2.4414]
["bitfinex","ETHUSD",1726245922707,4.15144,2408.8,2408.4,6.46482]
["bitfinex","ETHUSD",1726245923049,4.15144,2408.8,2408.4,7.5468202]
["bitfinex","ETHUSD",1726245923339,2.2754,2408.9,2408.4,7.5468202]
["bitfinex","ETHUSD",1726245923340,6.42669,2408.9,2408.4,11.6988702]
["bitfinex","ETHUSD",1726245923546,6.42669,2408.9,2408.4,11.6988002]
["bitfinex","ETHUSD",1726245923756,6.42669,2408.9,2408.4,7.5467502]
["bitfinex","ETHUSD",1726245924117,4.15129,2408.9,2408.4,3.3947002]
["bitfinex","ETHUSD",1726245924453,6.61925,2408.8,2408.4,4.15212]
["bitfinex","ETHUSD",1726245924760,4.1513,2408.9,2408.6,2.4202]
["bitfinex","ETHUSD",1726245925042,4.1513,2408.9,2408.7,0.657213]
["bitfinex","ETHUSD",1726245925255,4.1513,2408.9,2408.6,2.4202]
["bitfinex","ETHUSD",1726245925256,4.15144,2408.8,2408.6,2.4202]
["bitfinex","ETHUSD",1726245925455,4.15144,2408.8,2408.4,6.62242]
["bitfinex","ETHUSD",1726245925599,8.30269,2408.9,2408.5,0.662242]
["bitfinex","ETHUSD",1726245925805,4.1513,2408.9,2408.5,0.662242]
["bitfinex","ETHUSD",1726245926032,4.1513,2408.9,2408.4,6.62228]
["bitfinex","ETHUSD",1726245926033,4.15157,2408.8,2408.4,6.62228]
["bitfinex","ETHUSD",1726245926250,4.15157,2408.8,2408.3,4.15228]
["bitfinex","ETHUSD",1726245926551,4.15187,2408.6,2408.2,2.3845]
["bitfinex","ETHUSD",1726245926840,4.15187,2408.6,2408.2,6.53696]
["bitfinex","ETHUSD",1726245927150,4.15187,2408.6,2408.2,2.3845]
["bitfinex","ETHUSD",1726245927304,4.15198,2408.5,2408.2,2.3845]
["bitfinex","ETHUSD",1726245927665,4.15225,2408.4,2407.8,7.83043579]
["bitfinex","ETHUSD",1726245927872,4.15225,2408.4,2407.7,1.40495579]
["bitfinex","ETHUSD",1726245927873,3.87930355,2408.2,2407.7,1.40495579]
["bitfinex","ETHUSD",1726245928168,4.15318,2407.8,2407.2,5.55942337]
["bitfinex","ETHUSD",1726245928453,6.55035,2408.1,2407.4,2.4617]
["bitfinex","ETHUSD",1726245928454,4.15311,2407.9,2407.4,2.4617]
["bitfinex","ETHUSD",1726245928605,4.15311,2407.9,2407.4,6.61554]
["bitfinex","ETHUSD",1726245930309,8.3062,2407.9,2407.4,6.61554]
["bitfinex","ETHUSD",1726245930539,8.30619,2407.9,2407.4,6.61554]
["bitfinex","ETHUSD",1726245930742,4.15351,2407.6,2407.3,1.40526337]
["bitfinex","ETHUSD",1726245930922,4.15319,2407.8,2407.2,7.99823337]
["bitfinex","ETHUSD",1726245931144,4.15335,2407.7,2407.3,0.95254692]
["bitfinex","ETHUSD",1726245931564,4.15379,2407.5,2407.0,7.45038294]
["bitfinex","ETHUSD",1726245931766,4.15379,2407.5,2407.0,9.71690599]
["bitfinex","ETHUSD",1726245931911,4.15359,2407.6,2407.1,9.24559321]
["bitfinex","ETHUSD",1726245932254,4.15343,2407.7,2407.2,4.15413]
["bitfinex","ETHUSD",1726245932562,4.15343,2407.7,2407.2,5.72159621]
["bitfinex","ETHUSD",1726245933057,4.15343,2407.7,2407.3,0.0655992]
["bitfinex","ETHUSD",1726245933412,4.15343,2407.7,2407.2,5.72159621]
["bitfinex","ETHUSD",1726245933613,4.15343,2407.7,2407.4,0.0655245]
["bitfinex","ETHUSD",1726245933840,4.15352,2407.6,2407.3,1.05319282]
["bitfinex","ETHUSD",1726245934149,4.15352,2407.6,2407.4,0.0655245]
["bitfinex","ETHUSD",1726245934355,4.15352,2407.6,2407.1,4.15434]
["bitfinex","ETHUSD",1726245934508,4.15352,2407.6,2407.0,3.83458878]
["bitfinex","ETHUSD",1726245934509,4.15379,2407.5,2407.0,3.83458878]
["bitfinex","ETHUSD",1726245934750,2.4126,2407.8,2407.0,2.4293]
["bitfinex","ETHUSD",1726245934751,6.50342,2407.4,2407.0,2.4293]
["bitfinex","ETHUSD",1726245935370,4.15413,2407.3,2407.0,2.4293]
["bitfinex","ETHUSD",1726245935592,6.50336,2407.4,2407.0,2.4293]
["bitfinex","ETHUSD",1726245935945,6.50335,2407.4,2407.0,2.4293]
["bitfinex","ETHUSD",1726245936658,4.15395,2407.4,2407.0,2.373]
["bitfinex","ETHUSD",1726245937004,4.15368,2407.5,2407.0,3.58175488]
["bitfinex","ETHUSD",1726245937145,4.15368,2407.5,2407.0,7.73618488]
["bitfinex","ETHUSD",1726245937797,4.15368,2407.5,2407.1,4.15436]
["bitfinex","ETHUSD",1726245937962,4.15368,2407.5,2407.0,7.73627488]
["bitfinex","ETHUSD",1726245938162,4.15341,2407.7,2407.3,4.154]
["bitfinex","ETHUSD",1726245938384,4.15341,2407.7,2407.2,4.15419]
["bitfinex","ETHUSD",1726245938707,4.15341,2407.7,2407.3,4.154]
["bitfinex","ETHUSD",1726245938844,11.53324,2407.8,2407.3,6.5986748]
["bitfinex","ETHUSD",1726245939043,4.15324,2407.8,2407.4,4.15374]
["bitfinex","ETHUSD",1726245939244,4.15352,2407.6,2407.1,3.77191232]
["bitfinex","ETHUSD",1726245939445,4.15376,2407.5,2407.1,2.3616]
["bitfinex","ETHUSD",1726245939679,4.15388,2407.4,2407.1,2.3616]
["bitfinex","ETHUSD",1726245939946,4.15435,2407.2,2406.8,4.15489]
["bitfinex","ETHUSD",1726245940371,2.4266,2407.1,2406.6,8.31026]
["bitfinex","ETHUSD",1726245940547,6.581,2407.1,2406.6,9.60382459]
["bitfinex","ETHUSD",1726245940761,6.581,2407.1,2406.7,1.20422246]
["bitfinex","ETHUSD",1726245941395,2.4266,2407.1,2406.5,2.4384]
["bitfinex","ETHUSD",1726245941549,2.4266,2407.1,2406.2,3.8931723]
["bitfinex","ETHUSD",1726245941550,4.15514,2406.7,2406.2,3.8931723]
["bitfinex","ETHUSD",1726245941891,4.15514,2406.7,2406.2,2.4788083]
["bitfinex","ETHUSD",1726245941892,6.58634,2406.7,2406.2,2.4788083]
["bitfinex","ETHUSD",1726245942091,4.15524,2406.6,2406.2,2.4788083]
["bitfinex","ETHUSD",1726245942328,4.15524,2406.6,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245942694,4.813884,2406.6,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245942881,4.15554,2406.5,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245943604,4.1556,2406.4,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245943779,4.15575,2406.3,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245943972,13.7243,2406.3,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245946278,17.88005,2406.3,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245947575,6.56855,2406.3,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245947805,2.4128,2406.3,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245948113,4.15575,2406.3,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245948318,4.15575,2406.3,2406.2,0.10309556]
["bitfinex","ETHUSD",1726245948518,7.15568,2406.4,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245948730,7.15568,2406.4,2406.2,0.10309556]
["bitfinex","ETHUSD",1726245948908,4.15575,2406.3,2406.2,0.10309556]
["bitfinex","ETHUSD",1726245949432,7.15568,2406.4,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245949714,4.15568,2406.4,2406.3,0.06261249]
["bitfinex","ETHUSD",1726245949922,3.0,2406.5,2406.3,0.06261249]
["bitfinex","ETHUSD",1726245950092,4.15525,2406.6,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245950418,4.15525,2406.6,2406.3,0.06261249]
["bitfinex","ETHUSD",1726245950419,2.3709,2406.4,2406.3,0.06261249]
["bitfinex","ETHUSD",1726245950795,6.5265,2406.4,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245950997,6.5265,2406.4,2406.3,0.06261249]
["bitfinex","ETHUSD",1726245951219,2.3709,2406.4,2406.3,0.06261249]
["bitfinex","ETHUSD",1726245951522,8.31063,2406.6,2406.3,0.06295557]
["bitfinex","ETHUSD",1726245951814,4.15545,2406.5,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245952015,4.15545,2406.5,2406.4,0.06287923]
["bitfinex","ETHUSD",1726245952224,4.15545,2406.5,2406.3,0.06295399]
["bitfinex","ETHUSD",1726245952400,4.15545,2406.5,2406.4,0.06287923]
["bitfinex","ETHUSD",1726245952899,4.15525,2406.6,2406.4,0.06287923]
["bitfinex","ETHUSD",1726245953100,4.15525,2406.6,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245953314,4.15525,2406.6,2406.5,0.06280448]
["bitfinex","ETHUSD",1726245953315,8.31061,2406.6,2406.5,0.06280448]
["bitfinex","ETHUSD",1726245953483,8.31061,2406.6,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245953688,8.31061,2406.6,2406.3,0.06295399]
["bitfinex","ETHUSD",1726245954038,4.15543,2406.5,2406.3,0.06295399]
["bitfinex","ETHUSD",1726245954242,4.15543,2406.5,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245954450,4.15543,2406.5,2406.4,0.06287923]
["bitfinex","ETHUSD",1726245954943,4.15543,2406.5,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245955108,4.15574,2406.4,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245955486,4.15575,2406.3,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245955732,13.644,2406.3,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245956596,17.79975,2406.3,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245956832,19.6870318,2406.3,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245959972,15.5312818,2406.3,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245960335,13.644,2406.3,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245960772,4.15575,2406.3,2406.2,0.10148016]
["bitfinex","ETHUSD",1726245960983,4.15575,2406.3,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245961187,8.3115,2406.3,2406.2,0.10148173]
["bitfinex","ETHUSD",1726245961343,8.962425,2406.3,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245962048,18.574175,2406.3,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245962251,14.418425,2406.3,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245962459,13.7675,2406.3,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245963285,13.7675,2406.3,2406.2,0.10151953]
["bitfinex","ETHUSD",1726245965945,17.92325,2406.3,2406.2,0.10151953]
["bitfinex","ETHUSD",1726245966149,13.7675,2406.3,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245966453,15.559825,2406.3,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245970622,19.715575,2406.3,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245971429,15.559825,2406.3,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245971776,13.7675,2406.3,2406.2,0.0995661]
["bitfinex","ETHUSD",1726245972098,11.3115,2406.3,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245973316,4.15575,2406.3,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245973819,4.15575,2406.3,2406.2,0.09956924]
["bitfinex","ETHUSD",1726245974687,4.15559,2406.4,2406.2,0.09956924]
["bitfinex","ETHUSD",1726245974688,3.0,2406.4,2406.2,0.09956924]
["bitfinex","ETHUSD",1726245974893,4.15575,2406.3,2406.2,0.09956924]
["bitfinex","ETHUSD",1726245975482,11.786248,2406.3,2406.2,0.09956924]
["bitfinex","ETHUSD",1726245975817,14.786248,2406.3,2406.2,0.09956924]
["bitfinex","ETHUSD",1726245976319,14.786248,2406.3,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245978190,14.786248,2406.3,2406.2,0.09953164]
["bitfinex","ETHUSD",1726245978403,14.786248,2406.3,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245980316,11.3115,2406.3,2406.2,0.09953164]
["bitfinex","ETHUSD",1726245980488,11.3115,2406.3,2406.2,0.0404083]
["bitfinex","ETHUSD",1726245980688,11.3115,2406.3,2406.2,0.09955357]
["bitfinex","ETHUSD",1726245981418,11.3115,2406.3,2406.2,0.09849573]
["bitfinex","ETHUSD",1726245981981,11.81577097,2406.3,2406.2,0.09849573]
["bitfinex","ETHUSD",1726245982512,11.3115,2406.3,2406.2,0.09849573]
["bitfinex","ETHUSD",1726245984415,17.81675,2406.3,2406.2,0.03935046]
["bitfinex","ETHUSD",1726245984585,22.5225,2406.3,2406.2,0.03935046]
["bitfinex","ETHUSD",1726245984789,22.5225,2406.3,2405.0,0.86662294]
["bitfinex","ETHUSD",1726245984790,4.15794,2405.1,2404.9,2.2704]
["bitfinex","ETHUSD",1726245985006,4.15794,2405.1,2404.8,0.04121245]
["bitfinex","ETHUSD",1726245985007,4.15802,2405.0,2404.8,0.04121245]
["bitfinex","ETHUSD",1726245985789,8.31587,2405.1,2404.8,0.04121245]
["bitfinex","ETHUSD",1726245985990,4.15801,2405.0,2404.8,0.04121245]
["bitfinex","ETHUSD",1726245986206,4.15784,2405.1,2404.8,0.04121245]
["bitfinex","ETHUSD",1726245987235,4.15765,2405.2,2404.8,0.04121245]
["bitfinex","ETHUSD",1726245987601,2.3752,2405.5,2404.8,0.04121245]
["bitfinex","ETHUSD",1726245987602,7.15722,2405.5,2405.0,8.03716355]
["bitfinex","ETHUSD",1726245987801,4.15748,2405.3,2404.8,2.40191245]
["bitfinex","ETHUSD",1726245988004,4.15748,2405.3,2404.8,6.56025245]
["bitfinex","ETHUSD",1726245988217,4.15748,2405.3,2404.8,10.71849245]
["bitfinex","ETHUSD",1726245988536,4.15748,2405.3,2404.8,6.56015245]
["bitfinex","ETHUSD",1726245988708,4.15748,2405.3,2404.8,10.71841245]
["bitfinex","ETHUSD",1726245988907,4.15733,2405.4,2404.8,8.01992405]
["bitfinex","ETHUSD",1726245989107,4.15733,2405.4,2404.9,4.15804]
["bitfinex","ETHUSD",1726245989431,4.1576,2405.3,2404.8,8.01992405]
["bitfinex","ETHUSD",1726245989733,4.1576,2405.3,2404.8,6.56015245]
["bitfinex","ETHUSD",1726245989938,8.31587,2405.1,2404.8,2.40191245]
["bitfinex","ETHUSD",1726245990235,4.989587,2405.0,2404.8,0.04121245]
["bitfinex","ETHUSD",1726245990437,4.15817,2404.9,2404.8,0.04121245]
["bitfinex","ETHUSD",1726245991538,4.158,2405.0,2404.8,0.04121245]
["bitfinex","ETHUSD",1726245992207,3.0,2405.0,2404.8,0.04121245]
["bitfinex","ETHUSD",1726245992419,7.15807,2405.0,2404.8,0.04121245]
["bitfinex","ETHUSD",1726245992607,3.0,2405.0,2404.8,0.04121245]
["bitfinex","ETHUSD",1726245992803,3.0,2405.0,2404.9,0.05449714]
["bitfinex","ETHUSD",1726245994646,3.0,2405.2,2404.9,0.05449714]
["bitfinex","ETHUSD",1726245994872,7.15778,2405.2,2404.9,0.05449714]
["bitfinex","ETHUSD",1726245995071,7.15778,2405.2,2405.0,2.4408]
["bitfinex","ETHUSD",1726245995072,3.0,2405.2,2405.0,2.4408]
["bitfinex","ETHUSD",1726245995272,7.15776,2405.2,2405.0,2.4408]
["bitfinex","ETHUSD",1726245995433,7.15776,2405.2,2405.1,0.05434745]
["bitfinex","ETHUSD",1726245996130,14.753625,2405.2,2405.1,0.05434745]
["bitfinex","ETHUSD",1726245996336,11.3155,2405.2,2404.8,2.34001245]
["bitfinex","ETHUSD",1726245996542,11.3155,2405.2,2405.1,0.05434745]
["bitfinex","ETHUSD",1726245996748,3.0,2405.2,2404.8,6.49826245]
["bitfinex","ETHUSD",1726245996970,3.0,2405.2,2405.1,0.05449318]
["bitfinex","ETHUSD",1726245997273,4.15783,2405.1,2404.8,2.34001245]
["bitfinex","ETHUSD",1726245999171,4.15783,2405.1,2404.8,0.04121245]
["bitfinex","ETHUSD",1726245999172,6.51983,2405.1,2404.8,0.04121245]
["bitfinex","ETHUSD",1726245999386,4.158,2405.0,2404.8,0.04121245]
["bitfinex","ETHUSD",1726245999550,4.15817,2404.9,2404.8,0.04121245]
["bitfinex","ETHUSD",1726246000988,3.0,2405.0,2404.8,0.04121245]
["bitfinex","ETHUSD",1726246001671,3.0,2405.1,2404.8,0.04121245]
["bitfinex","ETHUSD",1726246001871,3.0,2405.1,2404.9,2.4128]
["bitfinex","ETHUSD",1726246002276,7.15784,2405.1,2404.9,2.4128]
["bitfinex","ETHUSD",1726246002483,7.15784,2405.1,2404.8,0.04121245]
["bitfinex","ETHUSD",1726246002484,4.15802,2405.0,2404.8,0.04121245]
["bitfinex","ETHUSD",1726246002660,7.15784,2405.1,2404.8,0.04121245]
["bitfinex","ETHUSD",1726246004470,4.15805,2405.0,2404.8,0.04121245]
["bitfinex","ETHUSD",1726246004841,4.15817,2404.9,2404.8,0.04121245]
["bitfinex","ETHUSD",1726246005681,7.15783,2405.1,2404.8,0.04121245]
["bitfinex","ETHUSD",1726246005980,4.15817,2404.9,2404.8,0.04121245]
["bitfinex","ETHUSD",1726246006489,4.15817,2404.9,2404.5,4.15883]
["bitfinex","ETHUSD",1726246006490,6.60597,2404.9,2404.5,4.15883]
["bitfinex","ETHUSD",1726246006646,6.60597,2404.9,2402.9,0.07239688]
["bitfinex","ETHUSD",1726246006647,13.59042,2404.1,2403.3,0.0404083]
["bitfinex","ETHUSD",1726246006979,17.74998,2404.1,2403.3,0.0404083]
["bitfinex","ETHUSD",1726246007288,25.78884355,2404.1,2404.0,8.3e-06]
["bitfinex","ETHUSD",1726246007481,28.36772791,2404.1,2404.0,8.3e-06]
["bitfinex","ETHUSD",1726246007779,20.32886436,2404.1,2404.0,8.3e-06]
["bitfinex","ETHUSD",1726246008368,24.20816791,2404.1,2404.0,8.3e-06]
["bitfinex","ETHUSD",1726246008544,20.32886436,2404.1,2404.0,8.3e-06]
["bitfinex","ETHUSD",1726246009350,24.20816791,2404.1,2404.0,8.3e-06]
["bitfinex","ETHUSD",1726246010075,20.32886436,2404.1,2404.0,8.3e-06]
["bitfinex","ETHUSD",1726246010683,24.20816791,2404.1,2404.0,8.3e-06]
["bitfinex","ETHUSD",1726246011482,33.07728791,2404.1,2404.0,8.3e-06]
["bitfinex","ETHUSD",1726246011686,33.07728791,2404.1,2403.3,0.0404083]
["bitfinex","ETHUSD",1726246011687,17.82681,2403.4,2403.3,0.0404083]
["bitfinex","ETHUSD",1726246012393,11.32154,2403.4,2403.3,0.0404083]
["bitfinex","ETHUSD",1726246012597,15.20084355,2403.4,2403.3,0.0404083]
["bitfinex","ETHUSD",1726246012902,21.78161355,2403.4,2403.3,0.0404083]
["bitfinex","ETHUSD",1726246013446,17.62084355,2403.4,2403.3,0.0404083]
["bitfinex","ETHUSD",1726246013705,7.16077,2403.4,2403.3,0.0404083]
["bitfinex","ETHUSD",1726246014108,11.32154,2403.4,2403.3,0.08876174]
["bitfinex","ETHUSD",1726246014263,11.32154,2403.4,2403.3,0.0404083]
["bitfinex","ETHUSD",1726246014925,4.1607,2403.5,2403.3,0.0404083]
["bitfinex","ETHUSD",1726246015061,8.32146,2403.5,2403.3,0.0404083]
["bitfinex","ETHUSD",1726246015266,8.32138,2403.5,2403.3,0.0404083]
["bitfinex","ETHUSD",1726246015516,4.16077,2403.4,2403.3,0.0404083]
["bitfinex","ETHUSD",1726246015812,9.153686,2403.4,2403.3,0.0404083]
["bitfinex","ETHUSD",1726246016011,4.16077,2403.4,2403.3,0.0404083]
["bitfinex","ETHUSD",1726246016827,4.16077,2403.4,2403.3,2.4296083]
["bitfinex","ETHUSD",1726246017161,4.16065,2403.5,2403.3,2.4296083]
["bitfinex","ETHUSD",1726246017162,4.16065,2403.5,2403.3,0.0404083]
["bitfinex","ETHUSD",1726246017524,7.16036,2403.7,2403.3,0.0404083]
["bitfinex","ETHUSD",1726246017728,3.0,2403.7,2403.3,0.0404083]
["bitfinex","ETHUSD",1726246018024,4.16043,2403.6,2403.3,0.0404083]
["bitfinex","ETHUSD",1726246018208,8.32094,2403.6,2403.3,0.0404083]
["bitfinex","ETHUSD",1726246018404,4.16043,2403.6,2403.3,0.0404083]
["bitfinex","ETHUSD",1726246018801,8.32096,2403.6,2403.3,0.0404083]
["bitfinex","ETHUSD",1726246019010,4.16043,2403.6,2403.3,0.0404083]
["bitfinex","ETHUSD",1726246019204,8.321,2403.6,2403.3,0.0404083]
["bitfinex","ETHUSD",1726246019723,8.32099,2403.6,2403.3,0.0404083]
["bitfinex","ETHUSD",1726246019922,4.16068,2403.5,2403.3,0.0404083]
["bitfinex","ETHUSD",1726246020431,4.16077,2403.4,2403.3,0.0404083]
["bitfinex","ETHUSD",1726246020916,8.32154,2403.4,2403.3,0.0404083]
["bitfinex","ETHUSD",1726246022320,10.64374,2403.4,2403.3,0.0404083]
["bitfinex","ETHUSD",1726246022533,17.80451,2403.4,2403.3,0.0404083]
["bitfinex","ETHUSD",1726246022885,11.32154,2403.4,2403.3,0.0404083]
["bitfinex","ETHUSD",1726246023127,12.5669051,2403.4,2403.3,0.0404083]
["bitfinex","ETHUSD",1726246024285,11.32154,2403.4,2403.3,0.08873348]
["bitfinex","ETHUSD",1726246024486,11.32154,2403.4,2403.3,0.0404083]
["bitfinex","ETHUSD",1726246026018,25.97608355,2403.4,2403.3,0.0404083]
["bitfinex","ETHUSD",1726246027285,30.13685355,2403.4,2403.3,8.3e-06]
["bitfinex","ETHUSD",1726246027629,32.84767301,2403.4,2403.3,8.3e-06]
["bitfinex","ETHUSD",1726246027835,28.68690301,2403.4,2403.3,8.3e-06]
["bitfinex","ETHUSD",1726246029686,33.39767301,2403.4,2403.3,8.3e-06]
["bitfinex","ETHUSD",1726246029946,33.39767301,2403.4,2402.6,0.0404083]
["bitfinex","ETHUSD",1726246029947,10.73776,2402.7,2402.6,0.0404083]
["bitfinex","ETHUSD",1726246030089,17.89974,2402.7,2402.6,0.0404083]
["bitfinex","ETHUSD",1726246030485,13.73776,2402.7,2402.6,0.0404083]
["bitfinex","ETHUSD",1726246030815,11.32396,2402.7,2402.6,0.08925828]
["bitfinex","ETHUSD",1726246031141,4.16182,2402.8,2402.6,0.0404083]
["bitfinex","ETHUSD",1726246031301,4.16182,2402.8,2402.6,0.08925828]
["bitfinex","ETHUSD",1726246031625,4.16198,2402.7,2402.6,0.0404083]
["bitfinex","ETHUSD",1726246031830,4.16182,2402.8,2402.6,0.0404083]
["bitfinex","ETHUSD",1726246032189,3.0,2403.0,2402.7,2.4523]
["bitfinex","ETHUSD",1726246032393,8.32316,2403.0,2402.7,2.4523]
["bitfinex","ETHUSD",1726246032619,4.16156,2403.0,2402.7,2.4523]
["bitfinex","ETHUSD",1726246032926,4.16171,2402.9,2402.7,2.4523]
["bitfinex","ETHUSD",1726246033299,4.16181,2402.8,2402.7,2.4523]
["bitfinex","ETHUSD",1726246033498,4.16198,2402.7,2402.6,0.0404083]
["bitfinex","ETHUSD",1726246033715,4.994359,2402.7,2402.6,0.0404083]
["bitfinex","ETHUSD",1726246034013,8.32396,2402.7,2402.6,0.0404083]
["bitfinex","ETHUSD",1726246035529,4.16198,2402.7,2402.6,0.0404083]
["bitfinex","ETHUSD",1726246036190,4.16148,2403.0,2402.6,2.5047083]
["bitfinex","ETHUSD",1726246036393,4.16181,2402.8,2402.6,2.5047083]
["bitfinex","ETHUSD",1726246036699,4.16132,2403.1,2402.6,6.6668583]
["bitfinex","ETHUSD",1726246036931,8.32396,2402.7,2402.6,0.0404083]
["bitfinex","ETHUSD",1726246037234,11.32396,2402.7,2402.6,0.0404083]
["bitfinex","ETHUSD",1726246037936,7.16198,2402.7,2402.6,0.08956768]
["bitfinex","ETHUSD",1726246038436,11.32396,2402.7,2402.6,0.08956768]
["bitfinex","ETHUSD",1726246038641,7.16198,2402.7,2402.6,0.08956768]
["bitfinex","ETHUSD",1726246039235,7.16198,2402.7,2402.6,2.43056768]
["bitfinex","ETHUSD",1726246039236,4.16198,2402.7,2402.6,2.43056768]
["bitfinex","ETHUSD",1726246039441,4.16191,2402.8,2402.6,2.43056768]
["bitfinex","ETHUSD",1726246039591,4.16198,2402.7,2402.6,2.43056768]
["bitfinex","ETHUSD",1726246039798,8.32396,2402.7,2402.6,0.08956768]
["bitfinex","ETHUSD",1726246040737,4.16198,2402.7,2402.6,0.08956768]
["bitfinex","ETHUSD",1726246041335,8.32396,2402.7,2402.6,0.08956768]
["bitfinex","ETHUSD",1726246041536,4.878151,2402.8,2402.6,0.08956768]
["bitfinex","ETHUSD",1726246041697,8.32386,2402.8,2402.6,2.37186768]
["bitfinex","ETHUSD",1726246041896,4.16191,2402.8,2402.6,2.37186768]
["bitfinex","ETHUSD",1726246042139,8.32383,2402.8,2402.6,2.37186768]
["bitfinex","ETHUSD",1726246042303,4.16198,2402.7,2402.6,0.08956768]
["bitfinex","ETHUSD",1726246042501,0.832383,2402.7,2402.6,0.08956768]
["bitfinex","ETHUSD",1726246042813,4.16191,2402.8,2402.6,0.08956768]
["bitfinex","ETHUSD",1726246043039,8.32384,2402.8,2402.6,0.08956768]
["bitfinex","ETHUSD",1726246043345,4.16191,2402.8,2402.6,0.08956768]
["bitfinex","ETHUSD",1726246043704,3.0,2402.8,2402.6,0.08956768]
["bitfinex","ETHUSD",1726246044246,4.16141,2403.1,2402.7,2.3768]
["bitfinex","ETHUSD",1726246044247,3.0,2403.0,2402.7,2.3768]
["bitfinex","ETHUSD",1726246044413,3.0,2403.0,2402.7,3.08872216]
["bitfinex","ETHUSD",1726246044799,3.0,2403.0,2402.7,2.42588439]
["bitfinex","ETHUSD",1726246047043,11.54105,2403.3,2402.8,3.87930355]
["bitfinex","ETHUSD",1726246047044,7.38,2403.3,2402.8,3.87930355]
["bitfinex","ETHUSD",1726246047262,4.16087,2403.4,2403.0,2.29]
["bitfinex","ETHUSD",1726246047543,11.54034,2403.7,2403.3,2.29]
["bitfinex","ETHUSD",1726246047698,4.16052,2403.6,2403.3,2.29]
["bitfinex","ETHUSD",1726246047905,4.16052,2403.6,2403.4,0.04847322]
["bitfinex","ETHUSD",1726246047906,4.16062,2403.5,2403.4,0.04847322]
["bitfinex","ETHUSD",1726246048136,8.32109,2403.6,2403.4,0.04847322]
["bitfinex","ETHUSD",1726246048308,8.32107,2403.6,2403.4,0.04847322]
["bitfinex","ETHUSD",1726246048845,4.16059,2403.5,2403.4,0.04847322]
["bitfinex","ETHUSD",1726246048997,4.16052,2403.6,2403.4,0.04847322]
["bitfinex","ETHUSD",1726246049439,4.16059,2403.5,2403.4,0.04847322]
["bitfinex","ETHUSD",1726246049651,4.16052,2403.6,2403.4,0.04847322]
["bitfinex","ETHUSD",1726246049802,3.0,2403.6,2403.4,0.04847322]
["bitfinex","ETHUSD",1726246050544,7.16043,2403.6,2403.4,0.04847322]
["bitfinex","ETHUSD",1726246051261,7.16025,2403.7,2403.4,0.04847322]
["bitfinex","ETHUSD",1726246051402,4.16043,2403.6,2403.4,0.04847322]
["bitfinex","ETHUSD",1726246051809,11.32118,2403.5,2403.4,0.04847322]
["bitfinex","ETHUSD",1726246052008,15.48177,2403.5,2403.4,0.04847322]
["bitfinex","ETHUSD",1726246052233,4.16141,2403.1,2402.8,2.3857]
["bitfinex","ETHUSD",1726246052432,4.16113,2403.2,2402.8,2.3857]
["bitfinex","ETHUSD",1726246052656,7.16069,2403.5,2402.9,2.43448362]
["bitfinex","ETHUSD",1726246052969,3.0,2403.4,2403.2,2.3857]
["bitfinex","ETHUSD",1726246053173,4.16063,2403.5,2403.2,2.3857]
["bitfinex","ETHUSD",1726246053358,11.54054,2403.6,2403.3,0.04848535]
["bitfinex","ETHUSD",1726246053684,11.54054,2403.6,2403.2,2.3857]
["bitfinex","ETHUSD",1726246053685,2.1536431,2403.6,2403.2,2.3857]
["bitfinex","ETHUSD",1726246053840,4.1605,2403.6,2403.4,0.0484104]
["bitfinex","ETHUSD",1726246054170,4.16061,2403.5,2403.2,2.3857]
["bitfinex","ETHUSD",1726246054348,4.16042,2403.6,2403.2,2.3857]
["bitfinex","ETHUSD",1726246054548,11.32097,2403.6,2403.5,0.04833546]
["bitfinex","ETHUSD",1726246054732,7.16042,2403.6,2403.2,2.3857]
["bitfinex","ETHUSD",1726246054933,7.16042,2403.6,2403.3,0.04848535]
["bitfinex","ETHUSD",1726246055175,7.16042,2403.6,2403.2,2.3857]
["bitfinex","ETHUSD",1726246055477,3.0,2403.6,2403.3,0.04848535]
["bitfinex","ETHUSD",1726246055868,3.0,2403.6,2403.3,4.16086]
["bitfinex","ETHUSD",1726246056051,3.0,2403.6,2403.2,6.5467]
["bitfinex","ETHUSD",1726246056052,3.0,2403.6,2403.4,0.0484104]
["bitfinex","ETHUSD",1726246056452,4.1604,2403.7,2403.2,2.3857]
["bitfinex","ETHUSD",1726246056763,4.1606,2403.5,2403.2,2.3857]
["bitfinex","ETHUSD",1726246056969,4.16082,2403.4,2403.2,2.3857]
["bitfinex","ETHUSD",1726246057153,4.1606,2403.5,2403.2,2.3857]
["bitfinex","ETHUSD",1726246057357,4.16087,2403.4,2403.2,2.3857]
["bitfinex","ETHUSD",1726246057580,4.1601,2403.8,2403.2,2.3857]
["bitfinex","ETHUSD",1726246057581,4.16042,2403.6,2403.2,6.54678]
["bitfinex","ETHUSD",1726246057761,7.16038,2403.7,2403.2,6.54678]
["bitfinex","ETHUSD",1726246057946,7.46038,2403.7,2403.2,6.54678]
["bitfinex","ETHUSD",1726246058585,3.0,2403.5,2403.2,2.3857]
["bitfinex","ETHUSD",1726246058971,7.16062,2403.5,2403.2,2.3857]
["bitfinex","ETHUSD",1726246059489,3.0,2403.6,2403.2,6.5468]
["bitfinex","ETHUSD",1726246059662,4.1606,2403.5,2403.2,2.3857]
["bitfinex","ETHUSD",1726246060070,4.16076,2403.5,2403.2,2.3857]
["bitfinex","ETHUSD",1726246060273,3.0,2403.6,2403.2,2.3857]
["bitfinex","ETHUSD",1726246060274,4.16094,2403.3,2403.2,2.3857]
["bitfinex","ETHUSD",1726246060501,4.16094,2403.3,2403.0,4.16146]
["bitfinex","ETHUSD",1726246060502,3.0,2403.3,2403.0,4.16146]
["bitfinex","ETHUSD",1726246060681,4.16065,2403.5,2403.0,4.16146]
["bitfinex","ETHUSD",1726246060682,3.0,2403.5,2403.2,2.3016]
["bitfinex","ETHUSD",1726246060863,7.16062,2403.5,2403.2,2.3016]
["bitfinex","ETHUSD",1726246061066,4.16079,2403.4,2403.2,2.3016]
["bitfinex","ETHUSD",1726246062051,6.57180492,2404.0,2403.2,2.3016]
["bitfinex","ETHUSD",1726246062261,3.0,2403.5,2403.2,7.108915]
["bitfinex","ETHUSD",1726246062558,3.0,2403.5,2403.3,0.04837384]
["bitfinex","ETHUSD",1726246062789,3.0,2403.5,2403.2,6.46261]
["bitfinex","ETHUSD",1726246062991,3.0,2403.5,2403.3,0.04837384]
["bitfinex","ETHUSD",1726246063174,7.16066,2403.5,2403.2,2.3016]
["bitfinex","ETHUSD",1726246063383,4.16079,2403.4,2403.3,0.04837384]
["bitfinex","ETHUSD",1726246063685,4.16079,2403.4,2403.2,2.3016]
["bitfinex","ETHUSD",1726246063878,4.1612,2403.2,2402.9,2.3407]
["bitfinex","ETHUSD",1726246064079,4.16136,2403.1,2402.9,2.3407]
["bitfinex","ETHUSD",1726246064273,4.16146,2403.0,2402.9,2.3407]
["bitfinex","ETHUSD",1726246064476,4.16146,2403.0,2402.7,2.3407]
["bitfinex","ETHUSD",1726246065271,4.16171,2402.9,2402.7,2.3407]
["bitfinex","ETHUSD",1726246065475,8.32348,2402.9,2402.7,2.3407]
["bitfinex","ETHUSD",1726246065721,4.16181,2402.8,2402.6,0.0404083]
["bitfinex","ETHUSD",1726246066013,4.16198,2402.7,2402.6,0.0404083]
["bitfinex","ETHUSD",1726246067211,4.16157,2403.0,2402.6,3.91971185]
["bitfinex","ETHUSD",1726246067412,4.16157,2403.0,2402.6,0.0404083]
["bitfinex","ETHUSD",1726246067413,4.16171,2402.9,2402.6,0.0404083]
["bitfinex","ETHUSD",1726246067784,4.16171,2402.9,2402.7,0.04887232]
["bitfinex","ETHUSD",1726246068199,8.32362,2402.8,2402.7,0.04887232]
["bitfinex","ETHUSD",1726246068402,8.739791,2402.8,2402.7,0.04887232]
["bitfinex","ETHUSD",1726246068581,11.739791,2402.8,2402.7,0.04887232]
["bitfinex","ETHUSD",1726246069088,7.16181,2402.8,2402.7,0.04887232]
["bitfinex","ETHUSD",1726246069492,3.0,2402.8,2402.7,0.04887232]
["bitfinex","ETHUSD",1726246069718,7.16181,2402.8,2402.7,0.04887232]
["bitfinex","ETHUSD",1726246070423,13.58902,2402.8,2402.7,0.04887232]
["bitfinex","ETHUSD",1726246070726,21.91264,2402.8,2402.7,0.04887232]
["bitfinex","ETHUSD",1726246070944,21.91264,2402.8,2402.6,0.0404083]
["bitfinex","ETHUSD",1726246070945,17.94184,2402.7,2402.6,0.0404083]
["bitfinex","ETHUSD",1726246071278,22.10382,2402.7,2402.6,0.0404083]
["bitfinex","ETHUSD",1726246071632,23.39042492,2402.7,2402.6,0.0404083]
["bitfinex","ETHUSD",1726246071840,23.40072279,2402.7,2402.6,0.0404083]
["bitfinex","ETHUSD",1726246071980,27.583195,2402.7,2402.6,0.0404083]
["bitfinex","ETHUSD",1726246073092,27.583195,2402.7,2401.8,0.0404083]
["bitfinex","ETHUSD",1726246073093,9.51357,2401.9,2401.8,0.0404083]
["bitfinex","ETHUSD",1726246073297,9.51357,2401.9,2400.9,0.87023202]
["bitfinex","ETHUSD",1726246073298,9.51357,2401.9,2400.9,0.005]
["bitfinex","ETHUSD",1726246073299,4.16458,2401.2,2400.9,0.005]
["bitfinex","ETHUSD",1726246073701,4.16451,2401.3,2401.1,0.0900094]
["bitfinex","ETHUSD",1726246073892,3.0,2401.3,2401.1,2.5526094]
["bitfinex","ETHUSD",1726246074417,3.0,2401.7,2401.2,4.16457]
["bitfinex","ETHUSD",1726246074620,3.0,2401.7,2401.3,4.16439]
["bitfinex","ETHUSD",1726246074846,3.0,2401.7,2401.3,5.36280351]
["bitfinex","ETHUSD",1726246075155,3.0,2401.8,2401.4,2.3293]
["bitfinex","ETHUSD",1726246075293,3.0,2401.8,2401.4,6.49348]
["bitfinex","ETHUSD",1726246075639,4.1635,2401.9,2401.4,6.49348]
["bitfinex","ETHUSD",1726246075640,6.62022,2402.2,2401.6,8.04310355]
["bitfinex","ETHUSD",1726246075823,6.62022,2402.2,2401.6,12.20688355]
["bitfinex","ETHUSD",1726246075824,4.16292,2402.2,2401.6,12.20688355]
["bitfinex","ETHUSD",1726246076131,2.3109,2402.5,2401.8,6.58716]
["bitfinex","ETHUSD",1726246076132,4.16264,2402.4,2401.8,6.58716]
["bitfinex","ETHUSD",1726246076337,4.16285,2402.2,2401.8,2.4237]
["bitfinex","ETHUSD",1726246076631,4.16285,2402.2,2401.9,0.04589631]
["bitfinex","ETHUSD",1726246077308,4.16285,2402.2,2401.9,4.99450578]
["bitfinex","ETHUSD",1726246077309,3.0,2402.2,2401.9,4.99450578]
["bitfinex","ETHUSD",1726246077512,7.16262,2402.4,2401.9,0.83128578]
["bitfinex","ETHUSD",1726246077761,7.16261,2402.4,2401.9,0.83128578]
["bitfinex","ETHUSD",1726246077939,3.0,2402.2,2401.9,0.83128578]
["bitfinex","ETHUSD",1726246078451,4.16231,2402.6,2402.0,5.70921693]
["bitfinex","ETHUSD",1726246078657,4.16231,2402.6,2402.0,9.87232693]
["bitfinex","ETHUSD",1726246078658,4.16233,2402.5,2402.0,9.87232693]
["bitfinex","ETHUSD",1726246078858,4.1625,2402.4,2402.1,0.04946102]
["bitfinex","ETHUSD",1726246079344,4.1625,2402.4,2401.9,4.94867947]
["bitfinex","ETHUSD",1726246079683,4.16233,2402.5,2402.0,4.21271916]
["bitfinex","ETHUSD",1726246079853,3.0,2402.4,2402.0,6.17550938]
["bitfinex","ETHUSD",1726246080055,3.0,2402.4,2402.0,10.33859938]
["bitfinex","ETHUSD",1726246080266,4.16233,2402.5,2402.0,10.33859938]
["bitfinex","ETHUSD",1726246080267,3.0,2402.5,2402.2,2.4335]
["bitfinex","ETHUSD",1726246080584,4.16233,2402.5,2402.2,2.4335]
["bitfinex","ETHUSD",1726246080792,3.0,2402.4,2402.3,0.04924022]
["bitfinex","ETHUSD",1726246081009,6.65047,2403.0,2402.3,0.71380424]
["bitfinex","ETHUSD",1726246081010,2.489,2403.0,2402.3,0.71380424]
["bitfinex","ETHUSD",1726246081285,2.489,2403.0,2402.4,4.16248]
["bitfinex","ETHUSD",1726246081286,4.1615,2403.0,2402.4,4.16248]
["bitfinex","ETHUSD",1726246081513,4.1615,2403.0,2402.4,4.16238]
["bitfinex","ETHUSD",1726246081708,4.16164,2402.9,2402.5,0.04917396]
["bitfinex","ETHUSD",1726246081998,4.1615,2403.0,2402.5,0.04917396]
["bitfinex","ETHUSD",1726246082156,4.1615,2403.0,2402.5,4.21148396]
["bitfinex","ETHUSD",1726246082357,4.1615,2403.0,2402.5,0.04917396]
["bitfinex","ETHUSD",1726246082694,3.0,2402.9,2402.5,4.21137396]
["bitfinex","ETHUSD",1726246083260,7.16166,2402.9,2402.5,5.54194195]
["bitfinex","ETHUSD",1726246083460,11.54131,2403.1,2402.6,4.16215]
["bitfinex","ETHUSD",1726246083461,3.0,2403.0,2402.6,4.16215]
["bitfinex","ETHUSD",1726246083689,7.1615,2403.0,2402.6,0.04904305]
["bitfinex","ETHUSD",1726246084006,7.16147,2403.0,2402.6,0.04904305]
["bitfinex","ETHUSD",1726246084319,3.0,2403.0,2402.7,2.2889]
["bitfinex","ETHUSD",1726246084662,4.16131,2403.1,2402.8,0.04881256]
["bitfinex","ETHUSD",1726246084663,3.0,2403.1,2402.8,0.04881256]
["bitfinex","ETHUSD",1726246084907,5.1896067,2403.3,2402.8,0.04881256]
["bitfinex","ETHUSD",1726246084908,7.16119,2403.2,2402.8,0.04881256]
["bitfinex","ETHUSD",1726246085248,7.16119,2403.2,2402.9,0.04871884]
["bitfinex","ETHUSD",1726246085249,7.16112,2403.2,2402.9,0.04871884]
["bitfinex","ETHUSD",1726246085698,7.16112,2403.2,2402.7,6.45078]
["bitfinex","ETHUSD",1726246085923,4.16024,2403.8,2403.0,3.92792867]
["bitfinex","ETHUSD",1726246086119,4.16009,2403.8,2403.3,3.87930355]
["bitfinex","ETHUSD",1726246086263,4.16025,2403.7,2403.3,3.87930355]
["bitfinex","ETHUSD",1726246086456,4.16051,2403.6,2403.4,0.05786522]
["bitfinex","ETHUSD",1726246086769,4.16051,2403.6,2403.1,10.32568355]
["bitfinex","ETHUSD",1726246087192,3.0,2403.5,2403.2,4.21911438]
["bitfinex","ETHUSD",1726246087501,3.0,2403.6,2403.2,4.21911438]
["bitfinex","ETHUSD",1726246087663,7.1605,2403.6,2403.2,0.05802438]
["bitfinex","ETHUSD",1726246088001,3.0,2403.6,2403.2,4.21913438]
["bitfinex","ETHUSD",1726246089054,3.0,2403.6,2403.2,5.67354017]
["bitfinex","ETHUSD",1726246089670,7.16044,2403.6,2403.2,1.51251017]
["bitfinex","ETHUSD",1726246090012,3.0,2403.6,2403.2,4.21912438]
["bitfinex","ETHUSD",1726246090171,3.0,2403.6,2403.2,4.21905438]
["bitfinex","ETHUSD",1726246090384,3.0,2403.7,2403.3,8.04022355]
["bitfinex","ETHUSD",1726246090591,0.0404083,2404.0,2403.6,6.65342]
["bitfinex","ETHUSD",1726246090920,0.0404083,2404.0,2403.7,0.05738024]
["bitfinex","ETHUSD",1726246091218,0.0404083,2404.0,2403.7,4.21746024]
["bitfinex","ETHUSD",1726246091403,0.0404083,2404.0,2403.9,11.03180355]
["bitfinex","ETHUSD",1726246091568,0.0404083,2404.0,2403.9,19.40847984]
["bitfinex","ETHUSD",1726246092071,7.38,2404.7,2403.9,19.40847984]
["bitfinex","ETHUSD",1726246092072,7.38,2404.7,2404.6,2.2806]
["bitfinex","ETHUSD",1726246092305,0.0404083,2404.8,2404.7,8.31704]
["bitfinex","ETHUSD",1726246092537,0.0404083,2404.8,2404.7,9.59414286]
["bitfinex","ETHUSD",1726246092669,0.0404083,2404.8,2404.7,16.00141341]
["bitfinex","ETHUSD",1726246092930,0.0404083,2404.8,2404.7,11.56367696]
["bitfinex","ETHUSD",1726246093977,0.0404083,2404.8,2404.7,6.85515696]
["bitfinex","ETHUSD",1726246094159,0.0404083,2404.8,2404.7,2.97585341]
["bitfinex","ETHUSD",1726246094677,0.0404083,2404.8,2404.7,2.33191141]
["bitfinex","ETHUSD",1726246097671,0.0404083,2404.8,2404.7,6.49043141]
["bitfinex","ETHUSD",1726246098078,0.0404083,2404.8,2404.7,15.9871055]
["bitfinex","ETHUSD",1726246098973,0.0404083,2404.8,2404.7,20.1456255]
["bitfinex","ETHUSD",1726246100135,0.0404083,2404.8,2404.7,20.16288294]
["bitfinex","ETHUSD",1726246100477,0.0404083,2404.8,2404.7,22.17917123]
["bitfinex","ETHUSD",1726246102183,0.0404083,2404.8,2404.7,18.02065123]
["bitfinex","ETHUSD",1726246103177,0.0404083,2404.8,2404.7,22.17917123]
["bitfinex","ETHUSD",1726246103476,0.0404083,2404.8,2404.7,18.02065123]
["bitfinex","ETHUSD",1726246103680,0.0404083,2404.8,2404.7,22.17917123]
["bitfinex","ETHUSD",1726246104250,0.0404083,2404.8,2404.7,18.02065123]
["bitfinex","ETHUSD",1726246107390,0.0404083,2404.8,2404.7,16.00436294]
["bitfinex","ETHUSD",1726246107554,0.0404083,2404.8,2404.7,11.29584294]
["bitfinex","ETHUSD",1726246107754,0.0404083,2404.8,2404.7,0.07936885]
["bitfinex","ETHUSD",1726246107981,0.0404083,2404.8,2404.7,4.23788885]
["bitfinex","ETHUSD",1726246108384,0.0404083,2404.8,2404.7,0.07936885]
["bitfinex","ETHUSD",1726246109550,0.0404083,2404.8,2404.5,4.1587]
["bitfinex","ETHUSD",1726246109755,0.0404083,2404.8,2404.7,0.07854893]
["bitfinex","ETHUSD",1726246109971,0.0404083,2404.8,2404.6,0.07870936]
["bitfinex","ETHUSD",1726246110190,0.0404083,2404.8,2404.7,0.07854893]
["bitfinex","ETHUSD",1726246110555,0.0404083,2404.8,2404.5,4.1587]
["bitfinex","ETHUSD",1726246110763,0.0404083,2404.8,2404.6,0.07870936]
["bitfinex","ETHUSD",1726246111186,4.15852,2404.7,2404.6,0.07870936]
["bitfinex","ETHUSD",1726246111358,4.15852,2404.7,2404.2,6.56945]
["bitfinex","ETHUSD",1726246111692,4.1987683,2404.8,2404.3,4.15913]
["bitfinex","ETHUSD",1726246111893,9.44080613,2404.8,2404.3,4.22842187]
["bitfinex","ETHUSD",1726246112091,5.28230613,2404.8,2404.3,4.22842187]
["bitfinex","ETHUSD",1726246112759,0.0404083,2404.8,2404.5,4.15886]
["bitfinex","ETHUSD",1726246112961,0.0404083,2404.8,2404.5,4.15878]
["bitfinex","ETHUSD",1726246113160,0.0404083,2404.8,2404.6,0.06887069]
["bitfinex","ETHUSD",1726246113858,4.1987583,2404.8,2404.3,8.31824]
["bitfinex","ETHUSD",1726246114059,4.15853,2404.7,2404.3,4.15912]
["bitfinex","ETHUSD",1726246114299,4.15871,2404.6,2404.1,8.31886]
["bitfinex","ETHUSD",1726246114508,4.15871,2404.6,2404.2,4.15938]
["bitfinex","ETHUSD",1726246115073,4.15871,2404.6,2404.1,4.15939]
["bitfinex","ETHUSD",1726246115357,4.15871,2404.6,2404.1,8.31886]
["bitfinex","ETHUSD",1726246115511,4.15871,2404.6,2404.2,4.15935]
["bitfinex","ETHUSD",1726246115721,4.15871,2404.6,2404.1,4.15954]
["bitfinex","ETHUSD",1726246116012,4.15932,2404.3,2403.8,15.53399409]
["bitfinex","ETHUSD",1726246116210,4.15911,2404.4,2403.8,15.53399409]
["bitfinex","ETHUSD",1726246116211,4.15911,2404.4,2404.0,3.89341201]
["bitfinex","ETHUSD",1726246116371,6.60547,2404.5,2404.0,10.43522201]
["bitfinex","ETHUSD",1726246116567,4.15881,2404.6,2404.0,10.43522201]
["bitfinex","ETHUSD",1726246116568,3.0,2404.6,2404.2,8.05272201]
["bitfinex","ETHUSD",1726246116767,3.0,2404.6,2404.3,4.15921]
["bitfinex","ETHUSD",1726246117167,7.15882,2404.6,2404.2,8.05278201]
["bitfinex","ETHUSD",1726246118614,3.0,2404.6,2404.2,8.05278201]
["bitfinex","ETHUSD",1726246118768,3.0,2404.6,2404.2,12.21205201]
["bitfinex","ETHUSD",1726246119133,3.0,2404.6,2404.2,3.89341201]
["bitfinex","ETHUSD",1726246119333,7.1587,2404.6,2404.2,3.89341201]
["bitfinex","ETHUSD",1726246119990,8.64748331,2404.6,2404.2,8.05277201]
["bitfinex","ETHUSD",1726246121418,1.48878331,2404.6,2404.2,8.05272201]
["bitfinex","ETHUSD",1726246121580,4.15878,2404.6,2404.2,8.05272201]
["bitfinex","ETHUSD",1726246122010,11.31729,2404.7,2404.2,8.05270201]
["bitfinex","ETHUSD",1726246122211,11.31729,2404.7,2404.3,0.60438437]
["bitfinex","ETHUSD",1726246122429,12.80607331,2404.7,2404.2,8.05270201]
["bitfinex","ETHUSD",1726246122616,4.15872,2404.6,2404.3,0.6043869]
["bitfinex","ETHUSD",1726246122870,4.15872,2404.6,2404.2,8.05270201]
["bitfinex","ETHUSD",1726246123017,4.15889,2404.5,2404.1,4.15953]
["bitfinex","ETHUSD",1726246123188,4.15889,2404.5,2404.2,0.60437996]
["bitfinex","ETHUSD",1726246123393,5.79638864,2404.6,2404.3,0.60437996]
["bitfinex","ETHUSD",1726246123706,4.15872,2404.6,2404.2,8.05267201]
["bitfinex","ETHUSD",1726246124536,7.15856,2404.7,2404.3,4.15921]
["bitfinex","ETHUSD",1726246124691,6.6454183,2404.8,2404.4,3.89341201]
["bitfinex","ETHUSD",1726246124886,6.6453683,2404.8,2404.4,8.05243201]
["bitfinex","ETHUSD",1726246125139,4.15864,2404.7,2404.4,3.89341201]
["bitfinex","ETHUSD",1726246125292,0.0404083,2404.8,2404.6,4.15858]
["bitfinex","ETHUSD",1726246125490,0.0404083,2404.8,2404.4,3.89341201]
["bitfinex","ETHUSD",1726246125714,0.0404083,2404.8,2404.5,4.15878]
["bitfinex","ETHUSD",1726246126188,0.0404083,2404.8,2404.6,4.15867]
["bitfinex","ETHUSD",1726246126404,0.0404083,2404.8,2404.5,4.15878]
["bitfinex","ETHUSD",1726246126607,4.1987983,2404.8,2404.4,3.89341201]
["bitfinex","ETHUSD",1726246126806,4.1987983,2404.8,2404.4,8.05229201]
["bitfinex","ETHUSD",1726246127628,0.0404083,2404.8,2404.5,4.15886]
["bitfinex","ETHUSD",1726246127799,0.0404083,2404.8,2404.6,0.06930971]
["bitfinex","ETHUSD",1726246128004,4.1987583,2404.8,2404.6,0.06930971]
["bitfinex","ETHUSD",1726246128227,5.14750813,2404.8,2404.4,8.05242201]
["bitfinex","ETHUSD",1726246128428,4.15862,2404.7,2404.5,0.06165532]
["bitfinex","ETHUSD",1726246128641,4.15862,2404.7,2404.3,4.15914]
["bitfinex","ETHUSD",1726246128797,4.15862,2404.7,2404.4,0.06178011]
["bitfinex","ETHUSD",1726246129297,6.51986,2404.6,2404.4,0.06178011]
["bitfinex","ETHUSD",1726246129499,10.67872,2404.6,2404.4,0.06178011]
["bitfinex","ETHUSD",1726246129697,10.67872,2404.6,2404.2,3.89341201]
["bitfinex","ETHUSD",1726246129925,10.67872,2404.6,2404.5,0.06166833]
["bitfinex","ETHUSD",1726246130144,4.15887,2404.5,2404.2,3.89341201]
["bitfinex","ETHUSD",1726246131798,2.3611,2404.6,2404.4,3.89341201]
["bitfinex","ETHUSD",1726246132031,7.15854,2404.7,2404.4,3.89341201]
["bitfinex","ETHUSD",1726246133906,7.15854,2404.7,2404.2,12.21207201]
["bitfinex","ETHUSD",1726246134114,3.0,2404.7,2404.2,8.05272201]
["bitfinex","ETHUSD",1726246134313,3.0,2404.7,2404.4,3.89341201]
["bitfinex","ETHUSD",1726246134921,7.15854,2404.7,2404.4,3.89341201]
["bitfinex","ETHUSD",1726246135116,6.6141583,2404.8,2404.5,4.15873]
["bitfinex","ETHUSD",1726246135117,0.0404083,2404.8,2404.5,4.15873]
["bitfinex","ETHUSD",1726246135310,0.0404083,2404.8,2404.4,9.41950693]
["bitfinex","ETHUSD",1726246135525,0.0404083,2404.8,2404.6,3.89341201]
["bitfinex","ETHUSD",1726246136822,0.0404083,2404.8,2404.6,9.6590517]
["bitfinex","ETHUSD",1726246137021,0.0404083,2404.8,2404.6,5.5004517]
["bitfinex","ETHUSD",1726246137252,0.0404083,2404.8,2404.6,9.6591317]
["bitfinex","ETHUSD",1726246137927,0.0404083,2404.8,2404.7,4.15852]
["bitfinex","ETHUSD",1726246139043,0.0404083,2404.8,2404.7,8.31704]
["bitfinex","ETHUSD",1726246139228,0.0404083,2404.8,2404.7,10.11464317]
["bitfinex","ETHUSD",1726246139811,0.0404083,2404.8,2404.7,12.57414317]
["bitfinex","ETHUSD",1726246140643,0.0404083,2404.8,2404.7,13.12414317]
["bitfinex","ETHUSD",1726246141681,0.0404083,2404.8,2404.7,5.06919759]
["bitfinex","ETHUSD",1726246141889,0.0404083,2404.8,2404.6,8.05207201]
["bitfinex","ETHUSD",1726246142040,0.0404083,2404.8,2404.6,8.05202201]
["bitfinex","ETHUSD",1726246142578,0.0404083,2404.8,2404.7,4.15852]
["bitfinex","ETHUSD",1726246142941,0.0404083,2404.8,2404.7,8.38606296]
["bitfinex","ETHUSD",1726246143139,0.0404083,2404.8,2404.7,9.61401046]
["bitfinex","ETHUSD",1726246144377,0.0404083,2404.8,2404.7,5.45549046]
["bitfinex","ETHUSD",1726246144680,0.0404083,2404.8,2404.7,4.22754296]
["bitfinex","ETHUSD",1726246145436,2.3257083,2404.8,2404.7,0.06902296]
["bitfinex","ETHUSD",1726246146258,0.0404083,2404.8,2404.7,0.06902296]
["bitfinex","ETHUSD",1726246146459,0.0404083,2404.8,2404.7,4.22754296]
["bitfinex","ETHUSD",1726246146680,0.0404083,2404.8,2404.7,5.45549946]
["bitfinex","ETHUSD",1726246146879,0.0404083,2404.8,2404.7,5.3864765]
["bitfinex","ETHUSD",1726246147287,0.0404083,2404.8,2404.7,9.5449965]
["bitfinex","ETHUSD",1726246148049,0.0404083,2404.8,2404.7,14.2535165]
["bitfinex","ETHUSD",1726246148245,0.0404083,2404.8,2404.7,15.16468589]
["bitfinex","ETHUSD",1726246148550,7.38,2405.3,2405.2,4.15765]
["bitfinex","ETHUSD",1726246148846,0.0404083,2405.5,2405.2,4.15765]
["bitfinex","ETHUSD",1726246149388,0.0404083,2405.5,2405.1,8.05122201]
["bitfinex","ETHUSD",1726246150051,0.0404083,2405.5,2405.1,12.20903201]
["bitfinex","ETHUSD",1726246150393,4.1975483,2405.5,2405.1,3.89341201]
["bitfinex","ETHUSD",1726246150546,8.3548083,2405.5,2405.1,3.89341201]
["bitfinex","ETHUSD",1726246150753,4.1574,2405.4,2405.0,4.15798]
["bitfinex","ETHUSD",1726246150950,5.26725913,2405.5,2404.9,8.05146201]
["bitfinex","ETHUSD",1726246151165,4.1975483,2405.5,2405.1,3.89341201]
["bitfinex","ETHUSD",1726246151364,4.1975483,2405.5,2405.1,8.05123201]
["bitfinex","ETHUSD",1726246151645,4.1975483,2405.5,2405.1,3.89341201]
["bitfinex","ETHUSD",1726246151841,4.1975483,2405.5,2405.1,8.05123201]
["bitfinex","ETHUSD",1726246152353,8.3548283,2405.5,2405.1,3.89341201]
["bitfinex","ETHUSD",1726246152661,8.3547683,2405.5,2405.1,3.89341201]
["bitfinex","ETHUSD",1726246153050,0.0404083,2405.5,2405.1,8.05116201]
["bitfinex","ETHUSD",1726246153360,0.0404083,2405.5,2405.2,4.15756]
["bitfinex","ETHUSD",1726246153912,0.0404083,2405.5,2405.3,10.61372498]
["bitfinex","ETHUSD",1726246154110,0.0404083,2405.5,2405.3,10.53058201]
["bitfinex","ETHUSD",1726246154412,0.0404083,2405.5,2405.4,4.15731]
["bitfinex","ETHUSD",1726246154740,0.0404083,2405.5,2405.3,16.27888083]
["bitfinex","ETHUSD",1726246155046,0.0404083,2405.5,2405.4,4.15731]
["bitfinex","ETHUSD",1726246155810,0.0404083,2405.5,2405.3,12.12157083]
["bitfinex","ETHUSD",1726246156010,0.0404083,2405.5,2405.3,10.53066201]
["bitfinex","ETHUSD",1726246156527,0.0404083,2405.5,2405.2,4.15765]
["bitfinex","ETHUSD",1726246156841,4.15731,2405.4,2405.1,3.89341201]
["bitfinex","ETHUSD",1726246157026,4.15731,2405.4,2404.9,3.89341201]
["bitfinex","ETHUSD",1726246157027,4.15769,2405.2,2404.9,3.89341201]
["bitfinex","ETHUSD",1726246159283,4.15749,2405.3,2404.9,8.05149201]
["bitfinex","ETHUSD",1726246159845,4.15757,2405.3,2404.9,3.89341201]
["bitfinex","ETHUSD",1726246160159,4.15791,2405.1,2404.7,3.89341201]
["bitfinex","ETHUSD",1726246160362,6.44648,2405.3,2404.7,8.05192201]
["bitfinex","ETHUSD",1726246160571,4.15768,2405.2,2404.7,8.05184201]
["bitfinex","ETHUSD",1726246160743,4.15768,2405.2,2404.9,3.89341201]
["bitfinex","ETHUSD",1726246163284,4.15733,2405.4,2404.9,10.41738201]
["bitfinex","ETHUSD",1726246163439,14.0497083,2405.5,2405.1,8.05115201]
["bitfinex","ETHUSD",1726246163776,3.0,2405.4,2405.1,8.05115201]
["bitfinex","ETHUSD",1726246164146,2.5125083,2405.5,2405.1,12.20887201]
["bitfinex","ETHUSD",1726246164364,3.0404083,2405.5,2405.1,8.05113201]
["bitfinex","ETHUSD",1726246164543,3.0404083,2405.5,2405.1,12.20887201]
["bitfinex","ETHUSD",1726246164742,3.0404083,2405.5,2405.1,8.05113201]
["bitfinex","ETHUSD",1726246164943,7.1975683,2405.5,2405.1,8.05113201]
["bitfinex","ETHUSD",1726246165386,7.1975683,2405.5,2405.1,4.15772]
["bitfinex","ETHUSD",1726246165991,3.0404083,2405.5,2405.1,8.31547]
["bitfinex","ETHUSD",1726246166147,3.0404083,2405.5,2405.1,9.50860021]
["bitfinex","ETHUSD",1726246166547,3.0404083,2405.5,2405.1,13.66633021]
["bitfinex","ETHUSD",1726246166762,3.0404083,2405.5,2405.1,9.50858021]
["bitfinex","ETHUSD",1726246166988,3.0404083,2405.5,2405.1,8.05111201]
["bitfinex","ETHUSD",1726246166989,7.1975583,2405.5,2405.1,8.05111201]
["bitfinex","ETHUSD",1726246168696,7.1975583,2405.5,2405.1,12.20886201]
["bitfinex","ETHUSD",1726246168877,3.0404083,2405.5,2405.1,8.05111201]
["bitfinex","ETHUSD",1726246169257,7.1976983,2405.5,2405.1,8.05111201]
["bitfinex","ETHUSD",1726246170462,2.3799,2405.3,2404.9,3.89341201]
["bitfinex","ETHUSD",1726246170794,6.53748,2405.3,2404.9,3.89341201]
["bitfinex","ETHUSD",1726246171902,6.53748,2405.3,2404.8,8.31645]
["bitfinex","ETHUSD",1726246172103,6.53748,2405.3,2404.9,8.05150201]
["bitfinex","ETHUSD",1726246172606,6.53748,2405.3,2404.8,5.6201562]
["bitfinex","ETHUSD",1726246172607,4.15766,2405.2,2404.8,5.6201562]
["bitfinex","ETHUSD",1726246172748,4.15766,2405.2,2404.7,8.05182201]
["bitfinex","ETHUSD",1726246172972,6.53748,2405.3,2404.7,8.05182201]
["bitfinex","ETHUSD",1726246172973,4.15784,2405.1,2404.7,8.05182201]
["bitfinex","ETHUSD",1726246173280,4.15785,2405.1,2404.7,3.89341201]
["bitfinex","ETHUSD",1726246173595,4.15809,2405.0,2404.7,3.89341201]
["bitfinex","ETHUSD",1726246173905,4.15795,2405.1,2404.7,8.05191201]
["bitfinex","ETHUSD",1726246174078,4.15795,2405.1,2404.7,3.89341201]
["bitfinex","ETHUSD",1726246174398,4.15775,2405.2,2404.9,3.89341201]
["bitfinex","ETHUSD",1726246174564,4.15775,2405.2,2404.9,6.98670421]
["bitfinex","ETHUSD",1726246174888,4.15775,2405.2,2404.9,6.18151201]
["bitfinex","ETHUSD",1726246175587,4.15775,2405.2,2404.9,3.89341201]
["bitfinex","ETHUSD",1726246179304,4.15774,2405.2,2404.7,10.52122201]
["bitfinex","ETHUSD",1726246179516,6.47273,2405.1,2404.7,3.89341201]
["bitfinex","ETHUSD",1726246179658,4.15807,2405.0,2404.7,3.89341201]
["bitfinex","ETHUSD",1726246180052,4.15818,2404.9,2404.5,10.38194201]
["bitfinex","ETHUSD",1726246180398,4.15818,2404.9,2404.5,8.05224201]
["bitfinex","ETHUSD",1726246180994,4.15801,2405.0,2404.6,4.15867]
["bitfinex","ETHUSD",1726246181383,4.15801,2405.0,2404.5,8.05218201]
["bitfinex","ETHUSD",1726246181697,8.31613,2405.0,2404.6,0.89083611]
["bitfinex","ETHUSD",1726246181896,4.15801,2405.0,2404.5,12.21097201]
["bitfinex","ETHUSD",1726246182203,2.3149,2405.1,2404.7,3.89341201]
["bitfinex","ETHUSD",1726246182405,2.3149,2405.1,2404.9,3.89341201]
["bitfinex","ETHUSD",1726246182406,6.47275,2405.1,2404.9,3.89341201]
["bitfinex","ETHUSD",1726246182696,8.67592334,2405.4,2404.9,4.28275321]
["bitfinex","ETHUSD",1726246182697,6.34620908,2405.3,2404.9,4.28275321]
["bitfinex","ETHUSD",1726246183408,4.15786,2405.1,2404.9,4.28275321]
["bitfinex","ETHUSD",1726246183570,6.34620908,2405.3,2404.7,8.05180201]
["bitfinex","ETHUSD",1726246183571,4.15781,2405.2,2404.7,8.05180201]
["bitfinex","ETHUSD",1726246183767,4.15792,2405.1,2404.7,8.05180201]
["bitfinex","ETHUSD",1726246184001,4.15792,2405.1,2404.7,9.73241711]
["bitfinex","ETHUSD",1726246184318,4.15792,2405.1,2404.7,5.57402711]
["bitfinex","ETHUSD",1726246184603,4.15792,2405.1,2404.9,3.89341201]
["bitfinex","ETHUSD",1726246184766,4.15792,2405.1,2404.7,5.57402711]
["bitfinex","ETHUSD",1726246184952,4.15792,2405.1,2404.7,3.89341201]
["bitfinex","ETHUSD",1726246186779,3.0,2405.1,2404.7,8.05193201]
["bitfinex","ETHUSD",1726246187422,3.0,2405.1,2404.6,4.1586]
["bitfinex","ETHUSD",1726246187623,6.5529,2405.0,2404.6,4.1586]
["bitfinex","ETHUSD",1726246187918,6.5529,2405.0,2404.5,10.44617201]
["bitfinex","ETHUSD",1726246188121,10.71098,2405.0,2404.5,9.18342241]
["bitfinex","ETHUSD",1726246188274,4.15839,2404.8,2404.5,5.02456241]
["bitfinex","ETHUSD",1726246188474,4.15817,2404.9,2404.3,7.15794403]
["bitfinex","ETHUSD",1726246188794,4.15836,2404.8,2404.3,11.29741122]
["bitfinex","ETHUSD",1726246188976,4.15836,2404.8,2404.3,8.89811122]
["bitfinex","ETHUSD",1726246190023,4.15902,2404.5,2404.0,5.02482202]
["bitfinex","ETHUSD",1726246190331,4.15902,2404.5,2404.1,4.15954]
["bitfinex","ETHUSD",1726246190621,2.2574,2404.6,2403.9,3.89341201]
["bitfinex","ETHUSD",1726246190785,4.15931,2404.3,2404.0,0.59718659]
["bitfinex","ETHUSD",1726246191123,4.15931,2404.3,2403.9,3.89341201]
["bitfinex","ETHUSD",1726246191307,4.1594,2404.2,2403.9,4.49060186]
["bitfinex","ETHUSD",1726246191505,4.15931,2404.3,2403.9,3.89341201]
["bitfinex","ETHUSD",1726246191706,8.31868,2404.3,2403.9,3.89341201]
["bitfinex","ETHUSD",1726246192014,8.31862,2404.3,2403.9,3.89341201]
["bitfinex","ETHUSD",1726246192223,2.4663,2404.2,2404.0,0.89065359]
["bitfinex","ETHUSD",1726246192518,4.15956,2404.1,2403.8,0.86523202]
["bitfinex","ETHUSD",1726246193217,4.15956,2404.1,2403.7,5.19126005]
["bitfinex","ETHUSD",1726246193218,4.15956,2404.1,2403.7,3.89341201]
["bitfinex","ETHUSD",1726246193376,4.15956,2404.1,2403.7,5.41056403]
["bitfinex","ETHUSD",1726246194337,8.31921,2404.1,2403.7,5.41056403]
["bitfinex","ETHUSD",1726246194538,8.31925,2404.1,2403.7,5.41056403]
["bitfinex","ETHUSD",1726246194697,4.15956,2404.1,2403.7,5.41056403]
["bitfinex","ETHUSD",1726246195322,4.15956,2404.1,2403.9,3.89341201]
["bitfinex","ETHUSD",1726246198848,2.4035,2404.4,2404.0,2.4658]
["bitfinex","ETHUSD",1726246198849,6.56256,2404.4,2404.0,2.4658]
["bitfinex","ETHUSD",1726246199134,3.0,2404.3,2404.0,2.4658]
["bitfinex","ETHUSD",1726246199320,3.0,2404.3,2403.9,12.21303201]
["bitfinex","ETHUSD",1726246199644,3.0,2404.3,2403.9,8.85853321]
["bitfinex","ETHUSD",1726246200218,3.0,2404.3,2403.9,13.01836321]
["bitfinex","ETHUSD",1726246200520,4.15896,2404.5,2404.1,3.89341201]
["bitfinex","ETHUSD",1726246200703,7.38,2404.6,2404.4,4.15896]
["bitfinex","ETHUSD",1726246201036,7.38,2404.6,2404.3,3.89341201]
["bitfinex","ETHUSD",1726246202510,3.0,2404.6,2404.3,8.05245201]
["bitfinex","ETHUSD",1726246202847,9.45442,2404.8,2404.4,4.15899]
["bitfinex","ETHUSD",1726246203154,9.45442,2404.8,2404.3,9.10453721]
["bitfinex","ETHUSD",1726246203349,9.45442,2404.8,2404.4,5.73210172]
["bitfinex","ETHUSD",1726246204008,4.15853,2404.7,2404.4,1.57307172]
["bitfinex","ETHUSD",1726246204204,3.0,2404.6,2404.3,3.89341201]
["bitfinex","ETHUSD",1726246204609,7.15871,2404.6,2404.3,3.89341201]
["bitfinex","ETHUSD",1726246205152,4.15887,2404.5,2404.1,8.05291201]
["bitfinex","ETHUSD",1726246205644,4.15887,2404.5,2404.1,8.05287201]
["bitfinex","ETHUSD",1726246205850,4.15887,2404.5,2404.1,9.49956421]
["bitfinex","ETHUSD",1726246207047,4.15887,2404.5,2404.1,13.65904421]
["bitfinex","ETHUSD",1726246207257,3.0,2404.6,2404.3,3.89341201]
["bitfinex","ETHUSD",1726246207555,9.45437,2404.8,2404.3,10.48623201]
["bitfinex","ETHUSD",1726246207714,3.0,2404.6,2404.3,10.48623201]
["bitfinex","ETHUSD",1726246207916,3.0,2404.6,2404.3,12.09546543]
["bitfinex","ETHUSD",1726246208115,7.15869,2404.6,2404.3,7.93634543]
["bitfinex","ETHUSD",1726246208309,7.15859,2404.7,2404.3,12.09554543]
["bitfinex","ETHUSD",1726246208548,7.15859,2404.7,2404.3,6.32711201]
["bitfinex","ETHUSD",1726246209055,7.15859,2404.7,2404.3,10.48625201]
["bitfinex","ETHUSD",1726246209056,7.15854,2404.7,2404.3,10.48625201]
["bitfinex","ETHUSD",1726246209380,7.15854,2404.7,2404.3,6.32711201]
["bitfinex","ETHUSD",1726246209590,9.8044,2405.1,2404.4,1.0486422]
["bitfinex","ETHUSD",1726246209738,4.15863,2404.7,2404.3,6.59284]
["bitfinex","ETHUSD",1726246210177,6.43402,2404.7,2404.3,2.4337]
["bitfinex","ETHUSD",1726246210480,4.15871,2404.6,2404.3,2.4337]
["bitfinex","ETHUSD",1726246210784,4.15892,2404.5,2404.1,6.32141201]
["bitfinex","ETHUSD",1726246211079,4.15892,2404.5,2404.1,10.48096201]
["bitfinex","ETHUSD",1726246211551,4.15871,2404.6,2404.1,14.64041201]
["bitfinex","ETHUSD",1726246211757,8.3175,2404.6,2404.1,10.48086201]
["bitfinex","ETHUSD",1726246212138,4.15871,2404.6,2404.1,10.48086201]
["bitfinex","ETHUSD",1726246212472,2.2754,2404.7,2404.1,10.48086201]
["bitfinex","ETHUSD",1726246212473,2.2754,2404.7,2404.3,3.89341201]
["bitfinex","ETHUSD",1726246212779,6.43402,2404.7,2404.3,3.89341201]
["bitfinex","ETHUSD",1726246213347,6.43402,2404.7,2404.1,2.428]
["bitfinex","ETHUSD",1726246213348,4.15875,2404.6,2404.1,10.48089201]
["bitfinex","ETHUSD",1726246213545,4.15895,2404.5,2404.1,6.32141201]
["bitfinex","ETHUSD",1726246213770,7.377442,2404.7,2404.1,10.48080201]
["bitfinex","ETHUSD",1726246213972,6.43404,2404.7,2404.1,10.48080201]
["bitfinex","ETHUSD",1726246214185,6.43401,2404.7,2404.2,4.15938]
["bitfinex","ETHUSD",1726246215984,4.1587,2404.6,2404.2,4.15938]
["bitfinex","ETHUSD",1726246216644,4.15943,2404.2,2403.7,10.49006201]
["bitfinex","ETHUSD",1726246216845,4.15918,2404.4,2403.8,4.16007]
["bitfinex","ETHUSD",1726246217050,4.15918,2404.4,2403.7,10.49006201]
["bitfinex","ETHUSD",1726246217051,4.1594,2404.2,2403.7,10.49006201]
["bitfinex","ETHUSD",1726246218106,2.303,2404.1,2403.7,3.89341201]
["bitfinex","ETHUSD",1726246218443,2.303,2404.1,2403.5,4.57518158]
["bitfinex","ETHUSD",1726246218444,4.15974,2404.0,2403.5,6.26931201]
["bitfinex","ETHUSD",1726246218640,4.15974,2404.0,2403.5,11.19025138]
["bitfinex","ETHUSD",1726246218843,4.15974,2404.0,2403.5,12.52430094]
["bitfinex","ETHUSD",1726246219289,8.31962,2404.0,2403.5,12.52430094]
["bitfinex","ETHUSD",1726246219493,4.15998,2403.9,2403.5,3.89341201]
["bitfinex","ETHUSD",1726246219641,4.16051,2403.6,2403.2,1.33404914]
["bitfinex","ETHUSD",1726246219846,4.16088,2403.4,2402.9,8.05503201]
["bitfinex","ETHUSD",1726246220057,2.4183,2403.4,2403.0,5.4695164]
["bitfinex","ETHUSD",1726246220244,2.4183,2403.4,2403.1,3.89341201]
["bitfinex","ETHUSD",1726246221050,6.57922,2403.4,2403.1,3.89341201]
["bitfinex","ETHUSD",1726246221360,4.16099,2403.3,2402.9,6.38071201]
["bitfinex","ETHUSD",1726246222592,6.57922,2403.4,2402.9,6.38071201]
["bitfinex","ETHUSD",1726246222593,6.57917,2403.4,2402.9,11.59647921]
["bitfinex","ETHUSD",1726246223195,6.57917,2403.4,2403.1,3.89341201]
["bitfinex","ETHUSD",1726246224277,6.57916,2403.4,2403.1,3.89341201]
["bitfinex","ETHUSD",1726246224474,10.74003,2403.4,2403.1,3.89341201]
["bitfinex","ETHUSD",1726246224662,10.74003,2403.4,2402.9,9.10917921]
["bitfinex","ETHUSD",1726246224863,4.16095,2403.3,2402.9,9.10917921]
["bitfinex","ETHUSD",1726246225200,8.32202,2403.3,2402.8,4.16176]
["bitfinex","ETHUSD",1726246225399,4.16114,2403.2,2402.7,10.30867201]
["bitfinex","ETHUSD",1726246225603,2.292,2403.0,2402.7,3.89341201]
["bitfinex","ETHUSD",1726246226105,2.292,2403.0,2402.7,8.05536201]
["bitfinex","ETHUSD",1726246226285,2.292,2403.0,2402.7,9.28116304]
["bitfinex","ETHUSD",1726246226778,4.16137,2403.1,2402.7,9.28116304]
["bitfinex","ETHUSD",1726246227156,9.58513,2403.2,2402.7,9.28116304]
["bitfinex","ETHUSD",1726246228235,4.16134,2403.1,2402.7,9.28116304]
["bitfinex","ETHUSD",1726246228413,4.16134,2403.1,2402.7,8.05536201]
["bitfinex","ETHUSD",1726246229207,9.58513,2403.2,2402.7,8.05536201]
["bitfinex","ETHUSD",1726246229432,6.58513,2403.2,2402.8,4.1618]
["bitfinex","ETHUSD",1726246230645,6.58513,2403.2,2402.7,8.05536201]
["bitfinex","ETHUSD",1726246230849,4.16144,2403.1,2402.7,3.89341201]
["bitfinex","ETHUSD",1726246231032,6.58522,2403.2,2402.7,8.05531201]
["bitfinex","ETHUSD",1726246231416,4.1613,2403.1,2402.7,8.05531201]
["bitfinex","ETHUSD",1726246231619,4.1613,2403.1,2402.6,4.2025283]
["bitfinex","ETHUSD",1726246231620,4.16147,2403.0,2402.6,4.2025283]
["bitfinex","ETHUSD",1726246231972,4.16136,2403.1,2402.8,0.08826359]
["bitfinex","ETHUSD",1726246232266,6.58512,2403.2,2402.9,3.98159845]
["bitfinex","ETHUSD",1726246232455,10.74632,2403.2,2402.9,3.98159845]
["bitfinex","ETHUSD",1726246232626,6.58512,2403.2,2402.9,3.98159845]
["bitfinex","ETHUSD",1726246232824,7.16113,2403.2,2402.9,3.98159845]
["bitfinex","ETHUSD",1726246233027,3.0,2403.2,2402.9,3.98159845]
["bitfinex","ETHUSD",1726246233472,6.5466,2403.4,2403.1,3.89341201]
["bitfinex","ETHUSD",1726246233693,3.0,2403.3,2403.1,3.89341201]
["bitfinex","ETHUSD",1726246233837,3.0,2403.3,2403.2,0.08818629]
["bitfinex","ETHUSD",1726246234047,7.16094,2403.3,2403.2,0.08818629]
["bitfinex","ETHUSD",1726246234364,4.16117,2403.2,2402.7,8.05526201]
["bitfinex","ETHUSD",1726246234875,4.16131,2403.1,2402.7,8.05526201]
["bitfinex","ETHUSD",1726246236243,6.59167,2403.0,2402.7,3.89341201]
["bitfinex","ETHUSD",1726246236633,6.59167,2403.0,2402.6,6.6314783]
["bitfinex","ETHUSD",1726246236634,6.59167,2403.0,2402.6,2.4694083]
["bitfinex","ETHUSD",1726246236876,4.16164,2402.9,2402.6,0.0404083]
["bitfinex","ETHUSD",1726246237044,4.16195,2402.8,2402.6,0.0404083]
["bitfinex","ETHUSD",1726246237386,3.63242951,2403.0,2402.6,0.0404083]
["bitfinex","ETHUSD",1726246237387,4.16173,2402.9,2402.6,0.0404083]
["bitfinex","ETHUSD",1726246237534,5.35730695,2402.9,2402.6,0.0404083]
["bitfinex","ETHUSD",1726246237868,4.16181,2402.8,2402.6,0.0404083]
["bitfinex","ETHUSD",1726246238163,8.32371,2402.8,2402.6,0.0404083]
["bitfinex","ETHUSD",1726246238325,8.32372,2402.8,2402.6,0.0404083]
["bitfinex","ETHUSD",1726246238528,1.19557695,2402.9,2402.6,0.0404083]
["bitfinex","ETHUSD",1726246238728,6.5918,2403.0,2402.6,0.0404083]
["bitfinex","ETHUSD",1726246239235,4.16171,2402.9,2402.6,0.0404083]
["bitfinex","ETHUSD",1726246239783,6.61944,2402.8,2402.6,0.0404083]
["bitfinex","ETHUSD",1726246240909,2.4576,2402.8,2402.6,0.0404083]
["bitfinex","ETHUSD",1726246241188,10.72478,2403.0,2402.6,0.0404083]
["bitfinex","ETHUSD",1726246241487,6.56317,2403.0,2402.6,0.0404083]
["bitfinex","ETHUSD",1726246241694,7.16149,2403.0,2402.6,4.2024283]
["bitfinex","ETHUSD",1726246241888,3.0,2403.0,2402.6,4.2024283]
["bitfinex","ETHUSD",1726246242409,7.16146,2403.0,2402.6,4.2024283]
["bitfinex","ETHUSD",1726246242577,6.548,2403.2,2402.7,6.15291201]
["bitfinex","ETHUSD",1726246242753,3.0,2403.1,2402.7,6.15291201]
["bitfinex","ETHUSD",1726246243070,3.0,2403.1,2402.7,10.31480201]
["bitfinex","ETHUSD",1726246243384,7.16099,2403.3,2402.9,3.89341201]
["bitfinex","ETHUSD",1726246243682,7.16099,2403.3,2402.8,4.16165]
["bitfinex","ETHUSD",1726246244372,4.16111,2403.2,2402.8,4.16165]
["bitfinex","ETHUSD",1726246245071,7.16095,2403.3,2402.8,8.32338]
["bitfinex","ETHUSD",1726246245403,7.38,2403.7,2403.3,4.1608]
["bitfinex","ETHUSD",1726246245579,2.4751,2403.8,2403.3,4.1608]
["bitfinex","ETHUSD",1726246245580,6.63527,2403.8,2403.3,4.1608]
["bitfinex","ETHUSD",1726246246147,4.16027,2403.7,2403.3,4.1608]
["bitfinex","ETHUSD",1726246246347,4.16027,2403.7,2403.4,0.08528777]
["bitfinex","ETHUSD",1726246247025,3.0,2403.6,2403.4,0.08528777]
["bitfinex","ETHUSD",1726246247527,3.0,2403.6,2403.3,4.1608]
["bitfinex","ETHUSD",1726246249197,3.0,2403.6,2403.3,5.6134792]
["bitfinex","ETHUSD",1726246249728,3.0,2403.6,2403.4,0.08528777]
["bitfinex","ETHUSD",1726246251685,2.4751,2403.8,2403.4,0.08528777]
["bitfinex","ETHUSD",1726246251890,11.53957,2404.1,2403.0,4.16138]
["bitfinex","ETHUSD",1726246251891,5.3883,2403.6,2403.0,4.16138]
["bitfinex","ETHUSD",1726246252126,5.3883,2403.6,2403.5,0.08521066]
["bitfinex","ETHUSD",1726246252423,5.3883,2403.6,2403.5,0.08506842]
["bitfinex","ETHUSD",1726246252424,3.0,2403.6,2403.5,0.08506842]
["bitfinex","ETHUSD",1726246252635,3.0,2403.6,2403.3,2.4465]
["bitfinex","ETHUSD",1726246252939,3.0,2403.6,2403.5,0.08506842]
["bitfinex","ETHUSD",1726246253095,3.0,2403.6,2403.4,0.08514552]
["bitfinex","ETHUSD",1726246253290,7.16042,2403.6,2403.5,0.08506842]
["bitfinex","ETHUSD",1726246253595,3.0,2403.6,2403.3,2.4465]
["bitfinex","ETHUSD",1726246253824,3.0,2403.6,2403.5,0.08506842]
["bitfinex","ETHUSD",1726246254002,3.0,2403.6,2403.3,2.4465]
["bitfinex","ETHUSD",1726246254320,3.0,2403.6,2403.5,0.08506216]
["bitfinex","ETHUSD",1726246254537,3.0,2403.6,2403.4,0.08513927]
["bitfinex","ETHUSD",1726246254744,3.0,2403.6,2403.5,0.08506216]
["bitfinex","ETHUSD",1726246255036,3.0,2403.6,2403.3,2.4465]
["bitfinex","ETHUSD",1726246255240,3.0,2403.6,2403.5,0.08506216]
["bitfinex","ETHUSD",1726246255447,5.3883,2403.8,2403.4,4.16076]
["bitfinex","ETHUSD",1726246255747,9.54846,2403.8,2403.5,0.08506216]
["bitfinex","ETHUSD",1726246256506,4.16025,2403.7,2403.5,0.08506216]
["bitfinex","ETHUSD",1726246256946,5.3883,2403.8,2403.4,4.16064]
["bitfinex","ETHUSD",1726246257151,5.3883,2403.8,2403.6,0.08498506]
["bitfinex","ETHUSD",1726246257449,5.3883,2403.8,2403.7,0.08490796]
["bitfinex","ETHUSD",1726246257619,5.3883,2403.8,2403.5,4.16058]
["bitfinex","ETHUSD",1726246257807,5.3883,2403.8,2403.7,0.08490796]
["bitfinex","ETHUSD",1726246258152,5.3883,2403.8,2403.5,4.16058]
["bitfinex","ETHUSD",1726246258306,5.3883,2403.8,2403.7,0.08490796]
["bitfinex","ETHUSD",1726246258512,5.3883,2403.8,2403.6,0.08498506]
["bitfinex","ETHUSD",1726246258839,5.3883,2403.8,2403.7,0.08490796]
["bitfinex","ETHUSD",1726246259039,5.3883,2403.8,2403.5,4.16058]
["bitfinex","ETHUSD",1726246259214,5.3883,2403.8,2403.7,0.08490796]
["bitfinex","ETHUSD",1726246259415,5.3883,2403.8,2403.5,4.16058]
["bitfinex","ETHUSD",1726246259615,5.3883,2403.8,2403.7,0.08490796]
["bitfinex","ETHUSD",1726246259916,9.54844,2403.8,2403.4,4.16076]
["bitfinex","ETHUSD",1726246260466,9.54844,2403.8,2403.5,0.08506216]
["bitfinex","ETHUSD",1726246260959,2.3883,2403.8,2403.5,4.24563216]
["bitfinex","ETHUSD",1726246261315,3.0,2403.8,2403.5,4.24563216]
["bitfinex","ETHUSD",1726246261517,12.40753908,2404.1,2403.5,4.24563216]
["bitfinex","ETHUSD",1726246261518,7.38,2404.1,2403.7,3.89341201]
["bitfinex","ETHUSD",1726246261880,7.38,2404.1,2403.8,4.24216039]
["bitfinex","ETHUSD",1726246262070,4.15946,2404.2,2403.8,4.24216039]
["bitfinex","ETHUSD",1726246262278,7.30809908,2404.3,2403.8,4.24207039]
["bitfinex","ETHUSD",1726246262488,4.15963,2404.1,2403.8,0.08212039]
["bitfinex","ETHUSD",1726246263334,4.15963,2404.1,2403.7,4.16024]
["bitfinex","ETHUSD",1726246263770,4.15963,2404.1,2403.8,0.08208601]
["bitfinex","ETHUSD",1726246263953,8.31931,2404.1,2403.8,0.08208601]
["bitfinex","ETHUSD",1726246264157,4.15983,2404.0,2403.8,0.08208601]
["bitfinex","ETHUSD",1726246264532,4.15983,2404.0,2403.6,6.57018]
["bitfinex","ETHUSD",1726246264733,4.15983,2404.0,2403.9,0.08200892]
["bitfinex","ETHUSD",1726246265280,5.40581747,2404.2,2403.6,10.73043]
["bitfinex","ETHUSD",1726246265281,4.15956,2404.1,2403.6,10.73043]
["bitfinex","ETHUSD",1726246265436,4.15956,2404.1,2403.9,0.08200892]
["bitfinex","ETHUSD",1726246265813,4.15956,2404.1,2403.7,8.32037]
["bitfinex","ETHUSD",1726246265985,5.2809,2404.3,2404.0,0.08193185]
["bitfinex","ETHUSD",1726246266283,4.15921,2404.3,2403.9,4.15981]
["bitfinex","ETHUSD",1726246266430,4.15921,2404.3,2404.1,0.08185478]
["bitfinex","ETHUSD",1726246266632,4.15921,2404.3,2403.9,4.15981]
["bitfinex","ETHUSD",1726246266948,7.15921,2404.3,2404.2,0.08171051]
["bitfinex","ETHUSD",1726246267294,4.15921,2404.3,2404.2,0.08171051]
["bitfinex","ETHUSD",1726246267431,7.49573908,2404.5,2404.1,4.15948]
["bitfinex","ETHUSD",1726246267432,2.4689,2404.5,2404.1,4.15948]
["bitfinex","ETHUSD",1726246267634,6.62776,2404.5,2404.2,0.08171051]
["bitfinex","ETHUSD",1726246267833,5.02652908,2404.7,2404.2,3.97512252]
["bitfinex","ETHUSD",1726246267834,6.57175,2404.7,2404.2,3.97512252]
["bitfinex","ETHUSD",1726246268056,6.57175,2404.7,2404.4,6.37811201]
["bitfinex","ETHUSD",1726246268057,4.15855,2404.7,2404.4,6.37811201]
["bitfinex","ETHUSD",1726246268448,4.15837,2404.8,2404.5,0.08143561]
["bitfinex","ETHUSD",1726246268648,4.15852,2404.7,2404.5,0.08143561]
["bitfinex","ETHUSD",1726246269896,4.15837,2404.8,2404.5,0.08143561]
["bitfinex","ETHUSD",1726246272596,3.0,2404.8,2404.5,0.08143561]
["bitfinex","ETHUSD",1726246272887,3.0,2404.8,2404.5,4.24029561]
["bitfinex","ETHUSD",1726246273200,3.0,2404.8,2404.5,0.08143561]
["bitfinex","ETHUSD",1726246273690,0.86790908,2405.2,2404.6,3.89341201]
["bitfinex","ETHUSD",1726246273691,4.15775,2405.2,2404.6,3.89341201]
["bitfinex","ETHUSD",1726246273848,4.15759,2405.3,2405.0,3.89341201]
["bitfinex","ETHUSD",1726246274052,4.15787,2405.1,2404.7,4.74606126]
["bitfinex","ETHUSD",1726246274251,6.56667,2405.1,2404.7,4.15842]
["bitfinex","ETHUSD",1726246274504,4.15766,2405.2,2404.8,4.15829]
["bitfinex","ETHUSD",1726246274655,4.15766,2405.2,2404.9,2.2889]
["bitfinex","ETHUSD",1726246274854,4.15751,2405.3,2404.9,2.2889]
["bitfinex","ETHUSD",1726246275160,2.4088,2405.4,2404.9,2.2889]
["bitfinex","ETHUSD",1726246275161,4.15733,2405.4,2405.0,8.05133201]
["bitfinex","ETHUSD",1726246275687,6.6120483,2405.5,2405.0,8.05133201]
["bitfinex","ETHUSD",1726246275889,10.7693183,2405.5,2405.0,9.65421006]
["bitfinex","ETHUSD",1726246276204,6.6120483,2405.5,2405.1,4.15782]
["bitfinex","ETHUSD",1726246276410,10.7692883,2405.5,2405.0,9.65427006]
["bitfinex","ETHUSD",1726246276712,6.6120483,2405.5,2405.0,9.65427006]
["bitfinex","ETHUSD",1726246276873,4.1976483,2405.5,2405.1,5.35211701]
["bitfinex","ETHUSD",1726246277402,0.0404083,2405.5,2405.1,5.35205701]
["bitfinex","ETHUSD",1726246277550,0.0404083,2405.5,2405.1,1.19431701]
["bitfinex","ETHUSD",1726246277751,0.0404083,2405.5,2405.2,1.00534087]
["bitfinex","ETHUSD",1726246278098,0.0404083,2405.5,2405.2,9.05631288]
["bitfinex","ETHUSD",1726246278319,0.0404083,2405.5,2405.3,2.3789]
["bitfinex","ETHUSD",1726246278808,0.0404083,2405.5,2405.4,0.08061599]
["bitfinex","ETHUSD",1726246279866,4.1975383,2405.5,2405.4,0.08061599]
["bitfinex","ETHUSD",1726246280073,4.1975383,2405.5,2405.0,4.158]
["bitfinex","ETHUSD",1726246280377,4.1975383,2405.5,2405.0,4.9631302]
["bitfinex","ETHUSD",1726246280795,4.1975383,2405.5,2405.1,0.08084697]
["bitfinex","ETHUSD",1726246281556,0.0404083,2405.5,2405.1,4.23854697]
["bitfinex","ETHUSD",1726246281896,0.0404083,2405.5,2405.3,2.417]
["bitfinex","ETHUSD",1726246282499,0.0404083,2405.5,2405.4,0.08031137]
["bitfinex","ETHUSD",1726246284105,0.0404083,2405.5,2405.4,10.41553338]
["bitfinex","ETHUSD",1726246284314,0.0404083,2405.5,2405.4,2.36481137]
["bitfinex","ETHUSD",1726246286188,0.0404083,2405.5,2405.4,6.52212137]
["bitfinex","ETHUSD",1726246286397,0.0404083,2405.5,2405.4,8.0687846]
["bitfinex","ETHUSD",1726246286594,0.0404083,2405.5,2405.4,1.6269746]
["bitfinex","ETHUSD",1726246286791,2.3612083,2405.5,2405.4,0.08031137]
["bitfinex","ETHUSD",1726246287128,2.3612083,2405.5,2405.1,4.15774]
["bitfinex","ETHUSD",1726246287299,4.15742,2405.4,2404.9,10.73773]
["bitfinex","ETHUSD",1726246287631,4.15742,2405.4,2404.9,10.97989]
["bitfinex","ETHUSD",1726246287999,6.5184983,2405.5,2404.9,6.82179]
["bitfinex","ETHUSD",1726246288200,4.15801,2405.0,2404.5,4.1588]
["bitfinex","ETHUSD",1726246288463,4.15785,2405.1,2404.6,10.38237201]
["bitfinex","ETHUSD",1726246288665,4.15785,2405.1,2404.6,10.79825201]
["bitfinex","ETHUSD",1726246288973,8.31581,2405.1,2404.6,10.79825201]
["bitfinex","ETHUSD",1726246289334,4.15803,2405.0,2404.6,6.90484]
["bitfinex","ETHUSD",1726246289535,4.15803,2405.0,2404.6,4.15856]
["bitfinex","ETHUSD",1726246289774,6.54664,2404.9,2404.4,10.38283201]
["bitfinex","ETHUSD",1726246289975,6.54664,2404.9,2404.4,12.21138201]
["bitfinex","ETHUSD",1726246290189,6.54664,2404.9,2404.5,4.15882]
["bitfinex","ETHUSD",1726246290481,6.54664,2404.9,2404.5,1.2211182]
["bitfinex","ETHUSD",1726246290846,2.3884,2404.9,2404.5,1.2211182]
["bitfinex","ETHUSD",1726246291039,6.54666,2404.9,2404.5,1.2211182]
["bitfinex","ETHUSD",1726246291575,4.15842,2404.8,2404.4,8.05233201]
["bitfinex","ETHUSD",1726246292377,4.15842,2404.8,2404.4,4.15892]
["bitfinex","ETHUSD",1726246292577,4.15842,2404.8,2404.2,6.28201201]
["bitfinex","ETHUSD",1726246292788,6.54658,2404.9,2404.5,4.15886]
["bitfinex","ETHUSD",1726246292966,3.0,2404.8,2404.4,8.05236201]
["bitfinex","ETHUSD",1726246293160,3.0,2404.8,2404.6,0.07585831]
["bitfinex","ETHUSD",1726246293349,11.31684,2404.8,2404.5,0.07593535]
["bitfinex","ETHUSD",1726246293586,11.31684,2404.8,2404.7,0.07578128]
["bitfinex","ETHUSD",1726246293587,7.15835,2404.8,2404.7,0.07578128]
["bitfinex","ETHUSD",1726246293791,2.3884,2404.9,2404.4,3.89341201]
["bitfinex","ETHUSD",1726246293792,9.5466,2404.9,2404.6,0.07585831]
["bitfinex","ETHUSD",1726246294071,9.5466,2404.9,2404.7,0.07578128]
["bitfinex","ETHUSD",1726246294257,9.5466,2404.9,2404.5,0.86808032]
["bitfinex","ETHUSD",1726246294481,9.5466,2404.9,2404.8,0.07581505]
["bitfinex","ETHUSD",1726246294654,9.5466,2404.9,2404.4,8.05243201]
["bitfinex","ETHUSD",1726246294854,9.5466,2404.9,2404.8,0.07581505]
["bitfinex","ETHUSD",1726246295089,4.15863,2404.7,2404.3,4.7874012]
["bitfinex","ETHUSD",1726246295267,4.15849,2404.8,2404.3,8.31831]
["bitfinex","ETHUSD",1726246295603,5.3884,2404.9,2404.4,8.05232201]
["bitfinex","ETHUSD",1726246295932,4.15814,2405.0,2404.6,4.15858]
["bitfinex","ETHUSD",1726246295933,3.0,2405.0,2404.6,4.15858]
["bitfinex","ETHUSD",1726246296060,3.0,2405.0,2404.7,4.824098]
["bitfinex","ETHUSD",1726246296460,5.3539,2405.1,2404.7,4.824098]
["bitfinex","ETHUSD",1726246296769,2.3169,2405.3,2404.8,8.05166201]
["bitfinex","ETHUSD",1726246296954,0.0404083,2405.5,2404.9,6.42887]
["bitfinex","ETHUSD",1726246296955,4.15738,2405.4,2404.9,6.42887]
["bitfinex","ETHUSD",1726246297173,2.3573083,2405.5,2405.2,4.15753]
["bitfinex","ETHUSD",1726246297374,0.0404083,2405.5,2405.3,4.15741]
["bitfinex","ETHUSD",1726246297605,0.0404083,2405.5,2405.4,4.15731]
["bitfinex","ETHUSD",1726246298873,0.0404083,2405.5,2405.4,12.20803201]
["bitfinex","ETHUSD",1726246300675,0.0404083,2405.5,2405.4,15.17263201]
["bitfinex","ETHUSD",1726246301081,0.0404083,2406.2,2406.0,4.15625]
["bitfinex","ETHUSD",1726246301385,0.0404083,2406.2,2406.1,0.657085]
["bitfinex","ETHUSD",1726246302175,0.0404083,2406.2,2405.8,8.04987201]
["bitfinex","ETHUSD",1726246302398,0.0404083,2406.2,2405.9,4.15635]
["bitfinex","ETHUSD",1726246303079,2.3127,2406.1,2405.8,8.04987201]
["bitfinex","ETHUSD",1726246303279,2.3127,2406.1,2405.8,4.15646]
["bitfinex","ETHUSD",1726246303511,4.15636,2406.0,2405.4,4.15721]
["bitfinex","ETHUSD",1726246303851,2.3675,2405.8,2405.4,4.15721]
["bitfinex","ETHUSD",1726246304045,2.3675,2405.8,2405.5,0.91197542]
["bitfinex","ETHUSD",1726246307869,2.3675,2405.8,2405.6,0.07482462]
["bitfinex","ETHUSD",1726246308071,3.0,2405.9,2405.6,0.07482462]
["bitfinex","ETHUSD",1726246309524,4.15636,2406.0,2405.6,0.07482462]
["bitfinex","ETHUSD",1726246311069,4.15646,2405.9,2405.6,0.07482462]
["bitfinex","ETHUSD",1726246313065,4.15628,2406.0,2405.6,4.23177462]
["bitfinex","ETHUSD",1726246313373,4.15628,2406.0,2405.6,0.07482462]
["bitfinex","ETHUSD",1726246313728,3.0,2406.0,2405.6,4.23176462]
["bitfinex","ETHUSD",1726246313976,3.0,2406.0,2405.6,5.70396128]
["bitfinex","ETHUSD",1726246314176,7.15638,2406.0,2405.6,1.54702128]
["bitfinex","ETHUSD",1726246315243,3.0,2406.0,2405.7,4.15673]
["bitfinex","ETHUSD",1726246315577,3.0,2406.0,2405.7,0.07480849]
["bitfinex","ETHUSD",1726246316063,3.0,2406.0,2405.7,4.23159849]
["bitfinex","ETHUSD",1726246316271,0.0404083,2406.2,2405.9,6.17181201]
["bitfinex","ETHUSD",1726246316465,7.1963683,2406.2,2405.9,2.2784]
["bitfinex","ETHUSD",1726246316629,7.1963683,2406.2,2406.0,0.07462597]
["bitfinex","ETHUSD",1726246316832,3.0404083,2406.2,2406.0,0.07462597]
["bitfinex","ETHUSD",1726246318530,3.0404083,2406.2,2405.8,4.1566]
["bitfinex","ETHUSD",1726246318872,0.0404083,2406.2,2405.9,8.04975201]
["bitfinex","ETHUSD",1726246319230,0.0404083,2406.2,2406.1,2.3545]
["bitfinex","ETHUSD",1726246319435,0.0404083,2406.2,2406.1,2.42904903]
["bitfinex","ETHUSD",1726246319744,0.0404083,2406.2,2406.1,6.58514903]
["bitfinex","ETHUSD",1726246319941,0.0404083,2406.2,2406.1,12.35767614]
["bitfinex","ETHUSD",1726246320283,0.0404083,2406.2,2406.1,10.47856104]
["bitfinex","ETHUSD",1726246320450,0.0404083,2406.2,2406.1,14.63466104]
["bitfinex","ETHUSD",1726246320649,0.0404083,2406.2,2406.1,15.18466104]
["bitfinex","ETHUSD",1726246320948,0.0404083,2406.2,2406.1,19.34076104]
["bitfinex","ETHUSD",1726246321170,0.0404083,2406.2,2406.1,21.27483714]
["bitfinex","ETHUSD",1726246321371,0.0404083,2407.0,2406.6,6.56048]
["bitfinex","ETHUSD",1726246321672,0.0404083,2407.0,2406.6,10.71564]
["bitfinex","ETHUSD",1726246321865,2.5048083,2407.0,2406.7,0.07401109]
["bitfinex","ETHUSD",1726246322393,6.6593683,2407.0,2406.7,0.07401109]
["bitfinex","ETHUSD",1726246322691,4.15473,2406.9,2406.7,0.07401109]
["bitfinex","ETHUSD",1726246323205,0.0404083,2407.0,2406.6,8.04857201]
["bitfinex","ETHUSD",1726246323366,0.0404083,2407.0,2406.8,0.07386871]
["bitfinex","ETHUSD",1726246323571,0.0404083,2407.0,2406.7,6.59565561]
["bitfinex","ETHUSD",1726246323755,0.0404083,2407.0,2406.9,0.07379182]
["bitfinex","ETHUSD",1726246323960,0.0404083,2407.0,2406.8,8.12201072]
["bitfinex","ETHUSD",1726246324160,0.0404083,2407.0,2406.9,0.07379182]
["bitfinex","ETHUSD",1726246324582,0.0404083,2407.0,2406.9,4.22851182]
["bitfinex","ETHUSD",1726246324889,0.0404083,2407.0,2406.9,5.6928472]
["bitfinex","ETHUSD",1726246326855,0.0404083,2407.0,2406.9,9.93065082]
["bitfinex","ETHUSD",1726246327755,0.0404083,2407.0,2406.9,9.8475672]
["bitfinex","ETHUSD",1726246328523,0.0404083,2407.0,2406.9,10.3975672]
["bitfinex","ETHUSD",1726246328681,0.0404083,2407.0,2406.9,1.5381272]
["bitfinex","ETHUSD",1726246328997,0.0404083,2407.0,2406.9,0.07379182]
["bitfinex","ETHUSD",1726246329656,0.0404083,2407.0,2406.9,11.33523182]
["bitfinex","ETHUSD",1726246331015,0.0404083,2407.0,2406.9,15.48995182]
["bitfinex","ETHUSD",1726246331174,0.0404083,2407.0,2406.9,18.48995182]
["bitfinex","ETHUSD",1726246331371,0.0404083,2407.0,2406.9,21.1437922]
["bitfinex","ETHUSD",1726246333885,0.0404083,2407.0,2406.9,16.9890722]
["bitfinex","ETHUSD",1726246334086,0.0404083,2407.0,2406.9,21.1437922]
["bitfinex","ETHUSD",1726246335634,0.0404083,2407.0,2406.9,25.2985122]
["bitfinex","ETHUSD",1726246335799,7.38,2407.6,2406.9,25.2985122]
["bitfinex","ETHUSD",1726246335800,7.38,2407.6,2407.5,11.12466]
["bitfinex","ETHUSD",1726246336134,0.0404083,2407.7,2407.6,8.85702]
["bitfinex","ETHUSD",1726246336630,0.0404083,2407.7,2407.6,8.93007419]
["bitfinex","ETHUSD",1726246337004,0.0404083,2407.7,2407.6,11.29527419]
["bitfinex","ETHUSD",1726246337351,0.0404083,2407.7,2407.6,13.22935029]
["bitfinex","ETHUSD",1726246338848,0.0404083,2407.7,2407.6,10.86415029]
["bitfinex","ETHUSD",1726246339700,0.0404083,2407.7,2407.6,0.07305419]
["bitfinex","ETHUSD",1726246340501,0.0404083,2407.7,2407.4,4.15385]
["bitfinex","ETHUSD",1726246340724,0.0404083,2407.7,2407.6,0.07290156]
["bitfinex","ETHUSD",1726246340930,0.0404083,2407.7,2407.5,4.22665841]
["bitfinex","ETHUSD",1726246341140,0.0404083,2407.7,2407.6,0.4955674]
["bitfinex","ETHUSD",1726246342328,0.0404083,2407.7,2407.6,0.07290156]
["bitfinex","ETHUSD",1726246342853,0.0404083,2407.7,2407.4,4.15384]
["bitfinex","ETHUSD",1726246342999,0.0404083,2407.7,2407.6,0.0727224]
["bitfinex","ETHUSD",1726246343204,0.0404083,2407.7,2407.5,0.07279924]
["bitfinex","ETHUSD",1726246343441,0.0404083,2407.7,2407.6,0.0727224]
["bitfinex","ETHUSD",1726246343738,0.0404083,2407.7,2407.4,8.30768]
["bitfinex","ETHUSD",1726246343739,0.0404083,2407.7,2407.5,0.8047252]
["bitfinex","ETHUSD",1726246343905,0.0404083,2407.7,2407.6,0.0727224]
["bitfinex","ETHUSD",1726246344101,0.0404083,2407.7,2407.4,4.15377]
["bitfinex","ETHUSD",1726246344325,0.0404083,2407.7,2407.6,0.0727224]
["bitfinex","ETHUSD",1726246344532,0.0404083,2407.7,2407.5,0.07279924]
["bitfinex","ETHUSD",1726246344734,0.0404083,2407.7,2407.6,0.0727224]
["bitfinex","ETHUSD",1726246345639,0.0404083,2407.7,2407.6,7.3333928]
["bitfinex","ETHUSD",1726246345823,7.38,2408.2,2407.9,4.15287]
["bitfinex","ETHUSD",1726246346008,7.38,2408.2,2407.6,3.1798828]
["bitfinex","ETHUSD",1726246346009,0.0404083,2408.4,2408.1,8.04596201]
["bitfinex","ETHUSD",1726246346209,0.0404083,2408.4,2408.1,8.04595201]
["bitfinex","ETHUSD",1726246346535,0.0404083,2408.4,2408.2,0.07227858]
["bitfinex","ETHUSD",1726246346905,0.0404083,2408.4,2408.3,4.1523]
["bitfinex","ETHUSD",1726246347105,0.0404083,2408.4,2408.3,4.22450178]
["bitfinex","ETHUSD",1726246347328,0.0404083,2408.4,2408.3,8.11791379]
["bitfinex","ETHUSD",1726246347748,0.0404083,2408.4,2408.3,12.82021379]
["bitfinex","ETHUSD",1726246347950,0.0404083,2408.4,2408.3,15.15811379]
["bitfinex","ETHUSD",1726246348156,0.0404083,2408.4,2408.3,21.38893947]
["bitfinex","ETHUSD",1726246348342,12.5104083,2409.1,2408.8,8.04483201]
["bitfinex","ETHUSD",1726246348343,0.0404083,2409.1,2408.8,8.04483201]
["bitfinex","ETHUSD",1726246348648,0.0404083,2409.1,2409.0,3.89341201]
["bitfinex","ETHUSD",1726246348945,0.0404083,2409.1,2409.0,12.81716426]
["bitfinex","ETHUSD",1726246349708,0.0458502,2409.5,2409.1,4.15085]
["bitfinex","ETHUSD",1726246349932,0.0493166,2409.5,2409.2,8.04413201]
["bitfinex","ETHUSD",1726246350155,0.0493166,2409.5,2409.2,0.07122599]
["bitfinex","ETHUSD",1726246350464,4.1996766,2409.5,2409.2,0.07122599]
["bitfinex","ETHUSD",1726246350615,4.1996766,2409.5,2408.9,4.15122]
["bitfinex","ETHUSD",1726246350819,4.1996766,2409.5,2409.3,0.07114925]
["bitfinex","ETHUSD",1726246351049,4.1996766,2409.5,2408.8,4.15141]
["bitfinex","ETHUSD",1726246351050,4.15043,2409.4,2408.8,4.15141]
["bitfinex","ETHUSD",1726246351218,8.30231,2409.0,2408.4,4.152]
["bitfinex","ETHUSD",1726246351419,8.30231,2409.0,2408.4,8.30403]
["bitfinex","ETHUSD",1726246351420,4.15111,2409.0,2408.4,8.30403]
["bitfinex","ETHUSD",1726246351614,4.15111,2409.0,2408.5,1.2197442]
["bitfinex","ETHUSD",1726246351818,4.1545764,2409.0,2408.5,5.11315621]
["bitfinex","ETHUSD",1726246352022,0.0034664,2409.0,2408.7,3.89341201]
["bitfinex","ETHUSD",1726246352249,0.0034664,2409.0,2408.8,0.8045092]
["bitfinex","ETHUSD",1726246352774,0.0034664,2409.0,2408.9,3.89341201]
["bitfinex","ETHUSD",1726246353063,0.0034664,2409.0,2408.9,12.8173258]
["bitfinex","ETHUSD",1726246355157,0.0034664,2409.0,2408.9,19.9685958]
["bitfinex","ETHUSD",1726246359375,0.0458502,2409.5,2408.9,19.9685958]
["bitfinex","ETHUSD",1726246359376,0.0458502,2409.5,2409.4,8.30082]
["bitfinex","ETHUSD",1726246359575,0.0458502,2409.5,2409.4,16.24988101]
["bitfinex","ETHUSD",1726246359732,0.0458502,2409.5,2409.4,16.32070466]
["bitfinex","ETHUSD",1726246360563,0.0458502,2409.5,2409.4,23.47111466]
["bitfinex","ETHUSD",1726246363500,0.0458502,2409.5,2409.4,27.62152466]
["bitfinex","ETHUSD",1726246363725,0.0458502,2410.3,2410.2,4.14903]
["bitfinex","ETHUSD",1726246364044,0.0458502,2410.3,2410.2,8.04244201]
["bitfinex","ETHUSD",1726246364346,0.0458502,2410.3,2410.2,12.8116214]
["bitfinex","ETHUSD",1726246367479,0.0458502,2410.3,2410.2,21.1096814]
["bitfinex","ETHUSD",1726246367744,0.0458502,2411.1,2411.0,8.2953]
["bitfinex","ETHUSD",1726246367898,0.0458502,2411.1,2411.0,12.73871201]
["bitfinex","ETHUSD",1726246368103,0.0458502,2411.1,2411.0,16.88636201]
["bitfinex","ETHUSD",1726246368330,2.3994,2411.6,2411.2,4.14719]
["bitfinex","ETHUSD",1726246368497,2.3994,2411.6,2411.3,3.89341201]
["bitfinex","ETHUSD",1726246368498,6.54605,2411.6,2411.3,3.89341201]
["bitfinex","ETHUSD",1726246368729,2.3994,2411.6,2411.4,0.06905102]
["bitfinex","ETHUSD",1726246368922,6.54799,2411.5,2410.9,4.14765]
["bitfinex","ETHUSD",1726246369246,4.14697,2411.4,2410.9,8.04106201]
["bitfinex","ETHUSD",1726246369444,4.14697,2411.4,2411.0,0.0692907]
["bitfinex","ETHUSD",1726246369938,4.14698,2411.4,2411.0,0.0692907]
["bitfinex","ETHUSD",1726246370243,2.3304,2411.2,2411.0,0.0692907]
["bitfinex","ETHUSD",1726246370556,6.47777,2411.2,2411.0,0.0692907]
["bitfinex","ETHUSD",1726246370702,2.3304,2411.2,2411.0,0.0692907]
["bitfinex","ETHUSD",1726246370896,2.3304,2411.2,2410.8,4.14798]
["bitfinex","ETHUSD",1726246371269,2.3304,2411.2,2410.7,3.89341201]
["bitfinex","ETHUSD",1726246371270,4.14758,2411.1,2410.5,3.89341201]
["bitfinex","ETHUSD",1726246371436,4.14758,2411.1,2410.9,0.06936733]
["bitfinex","ETHUSD",1726246371627,3.392868,2411.2,2410.7,8.04156201]
["bitfinex","ETHUSD",1726246371628,7.540178,2411.2,2410.7,8.04156201]
["bitfinex","ETHUSD",1726246371827,6.47771,2411.2,2411.0,0.06902501]
["bitfinex","ETHUSD",1726246372026,6.47771,2411.2,2410.7,8.04156201]
["bitfinex","ETHUSD",1726246372231,6.47771,2411.2,2411.1,0.06895925]
["bitfinex","ETHUSD",1726246372425,4.14749,2411.1,2410.7,8.04156201]
["bitfinex","ETHUSD",1726246372634,8.29508,2411.1,2410.7,3.89341201]
["bitfinex","ETHUSD",1726246372838,8.29506,2411.1,2410.7,3.89341201]
["bitfinex","ETHUSD",1726246373007,2.2968,2410.8,2410.4,0.714875]
["bitfinex","ETHUSD",1726246373210,2.2968,2410.8,2410.5,8.04184201]
["bitfinex","ETHUSD",1726246373746,2.2968,2411.1,2410.7,8.04158201]
["bitfinex","ETHUSD",1726246373907,2.2968,2411.1,2410.8,1.22727422]
["bitfinex","ETHUSD",1726246374109,2.2968,2411.1,2410.7,8.04158201]
["bitfinex","ETHUSD",1726246374550,4.14721,2411.3,2410.8,4.14792]
["bitfinex","ETHUSD",1726246374745,4.14731,2411.2,2410.7,8.04157201]
["bitfinex","ETHUSD",1726246374955,2.2511,2411.1,2410.7,9.07690021]
["bitfinex","ETHUSD",1726246375160,2.2511,2411.1,2410.8,4.69783]
["bitfinex","ETHUSD",1726246375324,2.2511,2411.1,2410.9,4.14774]
["bitfinex","ETHUSD",1726246375523,2.2511,2411.1,2410.8,6.07530302]
["bitfinex","ETHUSD",1726246376012,2.2511,2411.1,2410.8,4.69783]
["bitfinex","ETHUSD",1726246376410,6.39868,2411.1,2410.6,8.04173201]
["bitfinex","ETHUSD",1726246376653,2.2511,2411.1,2410.6,8.04173201]
["bitfinex","ETHUSD",1726246376853,4.14774,2411.0,2410.4,4.1486]
["bitfinex","ETHUSD",1726246377157,4.148,2410.8,2410.4,8.04201201]
["bitfinex","ETHUSD",1726246377571,2.890948,2411.1,2410.7,4.14806]
["bitfinex","ETHUSD",1726246377712,2.2511,2411.1,2410.8,4.1479]
["bitfinex","ETHUSD",1726246378229,2.2511,2411.1,2410.6,8.04165201]
["bitfinex","ETHUSD",1726246378424,2.2511,2411.1,2410.4,2.4084]
["bitfinex","ETHUSD",1726246378425,4.14785,2410.9,2410.4,8.04201201]
["bitfinex","ETHUSD",1726246378631,4.14774,2411.0,2410.4,8.84617321]
["bitfinex","ETHUSD",1726246379135,4.14767,2411.0,2410.6,4.14833]
["bitfinex","ETHUSD",1726246379333,6.3986,2411.1,2410.6,8.29659]
["bitfinex","ETHUSD",1726246379530,6.3986,2411.1,2410.6,8.29652]
["bitfinex","ETHUSD",1726246379735,6.3986,2411.1,2410.6,4.14826]
["bitfinex","ETHUSD",1726246380254,6.3986,2411.1,2410.6,4.14822]
["bitfinex","ETHUSD",1726246380423,2.2511,2411.1,2410.8,4.14792]
["bitfinex","ETHUSD",1726246380623,2.2511,2411.1,2410.6,8.04158201]
["bitfinex","ETHUSD",1726246380823,6.39859,2411.1,2410.7,4.14816]
["bitfinex","ETHUSD",1726246381159,4.14731,2411.3,2410.7,4.14816]
["bitfinex","ETHUSD",1726246381160,4.14739,2411.2,2410.7,4.14806]
["bitfinex","ETHUSD",1726246381357,2.258,2411.3,2410.6,0.46976132]
["bitfinex","ETHUSD",1726246381556,4.14741,2411.2,2410.6,0.55]
["bitfinex","ETHUSD",1726246381723,4.14741,2411.2,2410.8,4.148]
["bitfinex","ETHUSD",1726246381926,6.40515,2411.3,2410.8,4.148]
["bitfinex","ETHUSD",1726246382133,6.40515,2411.3,2411.0,4.14756]
["bitfinex","ETHUSD",1726246382134,2.258,2411.3,2411.0,4.14756]
["bitfinex","ETHUSD",1726246382344,2.258,2411.3,2411.0,4.23050485]
["bitfinex","ETHUSD",1726246382514,2.258,2411.3,2410.9,4.56246]
["bitfinex","ETHUSD",1726246382718,2.258,2411.3,2411.1,0.06682168]
["bitfinex","ETHUSD",1726246382919,4.14671,2411.6,2411.1,1.42769317]
["bitfinex","ETHUSD",1726246383175,0.007287,2411.9,2411.3,4.14713]
["bitfinex","ETHUSD",1726246383176,2.3482,2411.8,2411.3,4.14713]
["bitfinex","ETHUSD",1726246383321,4.14645,2411.7,2411.3,4.70453232]
["bitfinex","ETHUSD",1726246383528,0.007287,2411.9,2410.9,0.4148]
["bitfinex","ETHUSD",1726246383529,6.60608,2411.5,2411.4,0.06657321]
["bitfinex","ETHUSD",1726246383835,6.60608,2411.5,2411.1,4.14746]
["bitfinex","ETHUSD",1726246384058,6.60608,2411.5,2411.4,0.06654992]
["bitfinex","ETHUSD",1726246384218,6.60608,2411.5,2411.1,4.14737]
["bitfinex","ETHUSD",1726246384219,2.4592,2411.5,2411.1,4.14737]
["bitfinex","ETHUSD",1726246384420,6.60599,2411.5,2411.4,0.06654992]
["bitfinex","ETHUSD",1726246384621,6.60599,2411.5,2411.0,4.1475]
["bitfinex","ETHUSD",1726246384622,2.4592,2411.5,2411.0,4.1475]
["bitfinex","ETHUSD",1726246384817,6.6061,2411.5,2411.4,0.06654992]
["bitfinex","ETHUSD",1726246385122,4.14703,2411.4,2410.9,8.04123201]
["bitfinex","ETHUSD",1726246385324,2.4166,2411.2,2410.8,8.29574]
["bitfinex","ETHUSD",1726246385524,2.4166,2411.2,2410.8,4.14784]
["bitfinex","ETHUSD",1726246385769,2.4166,2411.2,2410.7,4.14809]
["bitfinex","ETHUSD",1726246385924,7.29711872,2411.2,2410.7,4.14809]
["bitfinex","ETHUSD",1726246386123,3.14978872,2411.2,2410.8,4.14797]
["bitfinex","ETHUSD",1726246386421,4.14749,2411.1,2410.6,0.55]
["bitfinex","ETHUSD",1726246386656,4.803899,2411.1,2410.6,4.69832]
["bitfinex","ETHUSD",1726246386870,4.803989,2411.1,2410.6,0.55]
["bitfinex","ETHUSD",1726246387023,4.14758,2411.1,2410.6,4.69825]
["bitfinex","ETHUSD",1726246387727,6.56392,2411.2,2410.7,4.14816]
["bitfinex","ETHUSD",1726246388660,4.14748,2411.1,2410.6,4.69824]
["bitfinex","ETHUSD",1726246389035,3.487708,2411.2,2410.2,3.0]
["bitfinex","ETHUSD",1726246389036,2.3975,2410.9,2410.2,3.0]
["bitfinex","ETHUSD",1726246389368,2.3975,2410.9,2410.5,4.14848]
["bitfinex","ETHUSD",1726246389535,2.3975,2410.9,2410.6,4.14833]
["bitfinex","ETHUSD",1726246389738,2.3975,2410.9,2410.5,8.29684]
["bitfinex","ETHUSD",1726246390139,2.3975,2410.9,2410.6,4.14833]
["bitfinex","ETHUSD",1726246390374,2.3975,2410.9,2410.5,4.14842]
["bitfinex","ETHUSD",1726246390375,2.3975,2410.9,2410.5,4.14838]
["bitfinex","ETHUSD",1726246390668,2.3975,2410.9,2410.6,0.59553978]
["bitfinex","ETHUSD",1726246390830,2.3975,2410.9,2410.5,8.29676]
["bitfinex","ETHUSD",1726246391024,2.3975,2410.9,2410.6,0.59554046]
["bitfinex","ETHUSD",1726246391229,2.3975,2410.9,2410.5,4.14838]
["bitfinex","ETHUSD",1726246391476,6.54533,2410.9,2410.6,0.59553892]
["bitfinex","ETHUSD",1726246391681,4.153417,2411.9,2411.4,4.14684]
["bitfinex","ETHUSD",1726246391846,0.007287,2411.9,2411.5,5.57147092]
["bitfinex","ETHUSD",1726246392037,0.007287,2411.9,2411.6,0.59536692]
["bitfinex","ETHUSD",1726246392231,0.007287,2411.9,2411.7,0.59536692]
["bitfinex","ETHUSD",1726246392460,0.007287,2411.9,2411.8,4.74164692]
["bitfinex","ETHUSD",1726246392772,0.007287,2411.9,2411.8,0.59536692]
["bitfinex","ETHUSD",1726246393181,0.007287,2411.9,2411.5,4.14668]
["bitfinex","ETHUSD",1726246393467,0.007287,2411.9,2411.6,4.14653]
["bitfinex","ETHUSD",1726246394565,0.007287,2411.9,2411.5,4.14668]
["bitfinex","ETHUSD",1726246394734,2.310987,2411.9,2411.6,0.59525943]
["bitfinex","ETHUSD",1726246395054,4.14391,2413.2,2412.4,0.55]
["bitfinex","ETHUSD",1726246395375,4.14388,2413.2,2412.6,8.28957]
["bitfinex","ETHUSD",1726246395578,4.14364,2413.4,2412.7,4.14472]
["bitfinex","ETHUSD",1726246395728,0.0151528,2413.1,2412.8,4.14444]
["bitfinex","ETHUSD",1726246396230,0.0151528,2413.1,2412.9,4.69429]
["bitfinex","ETHUSD",1726246396432,0.0151528,2413.1,2412.9,8.8386]
["bitfinex","ETHUSD",1726246396665,0.0151528,2413.1,2412.9,4.14429]
["bitfinex","ETHUSD",1726246396866,0.0151528,2413.1,2412.7,4.14463]
["bitfinex","ETHUSD",1726246397051,0.0151528,2413.1,2412.4,4.14514]
["bitfinex","ETHUSD",1726246397258,4.14451,2412.9,2412.3,4.14541]
["bitfinex","ETHUSD",1726246397457,4.14477,2412.7,2412.1,4.14567]
["bitfinex","ETHUSD",1726246397674,0.414477,2412.6,2412.2,4.14554]
["bitfinex","ETHUSD",1726246397846,2.742577,2412.6,2412.2,0.06571539]
["bitfinex","ETHUSD",1726246398348,2.742577,2412.6,2412.2,4.21118539]
["bitfinex","ETHUSD",1726246398545,0.6887347,2412.5,2412.2,4.21118539]
["bitfinex","ETHUSD",1726246399186,2.742577,2412.6,2412.2,4.21118539]
["bitfinex","ETHUSD",1726246400351,2.742577,2412.6,2412.3,4.14539]
["bitfinex","ETHUSD",1726246400572,2.742577,2412.6,2412.3,4.2089793]
["bitfinex","ETHUSD",1726246401101,3.0151528,2413.1,2412.5,0.55]
["bitfinex","ETHUSD",1726246401102,0.0151528,2413.1,2412.5,0.55]
["bitfinex","ETHUSD",1726246401393,0.0151528,2413.1,2413.0,13.59879579]
["bitfinex","ETHUSD",1726246401596,0.0151528,2413.1,2413.0,8.90458579]
["bitfinex","ETHUSD",1726246401743,0.0151528,2413.1,2413.0,13.11190682]
["bitfinex","ETHUSD",1726246403812,0.0151528,2413.1,2413.0,15.3875335]
["bitfinex","ETHUSD",1726246403998,0.0151528,2413.1,2413.0,19.5317435]
["bitfinex","ETHUSD",1726246404492,0.0151528,2413.1,2413.0,21.8330435]
["bitfinex","ETHUSD",1726246404865,0.0151528,2413.1,2413.0,8.35153103]
["bitfinex","ETHUSD",1726246405087,0.0151528,2413.1,2413.0,13.11190682]
["bitfinex","ETHUSD",1726246405495,0.0151528,2413.1,2413.0,17.25611682]
["bitfinex","ETHUSD",1726246405801,0.0151528,2413.1,2413.0,13.11190682]
["bitfinex","ETHUSD",1726246407872,7.38,2414.6,2414.1,4.14223]
["bitfinex","ETHUSD",1726246408070,4.14113,2414.8,2414.2,4.14215]
["bitfinex","ETHUSD",1726246408417,4.14113,2414.8,2414.2,8.34603592]
["bitfinex","ETHUSD",1726246408418,4.14124,2414.8,2414.2,8.34603592]
["bitfinex","ETHUSD",1726246408707,0.0651528,2415.4,2414.2,8.34603592]
["bitfinex","ETHUSD",1726246408708,4.14056,2415.2,2414.2,8.34603592]
["bitfinex","ETHUSD",1726246408926,0.0651528,2415.4,2414.2,9.06391114]
["bitfinex","ETHUSD",1726246409218,0.0651528,2415.4,2414.2,0.06173592]
["bitfinex","ETHUSD",1726246409219,4.2071328,2414.3,2414.2,0.06173592]
["bitfinex","ETHUSD",1726246409515,4.14223,2414.2,2413.6,4.14317]
["bitfinex","ETHUSD",1726246409671,8.70528828,2414.2,2413.6,8.28627]
["bitfinex","ETHUSD",1726246409866,4.56296828,2414.2,2413.4,4.76037579]
["bitfinex","ETHUSD",1726246410105,0.42073828,2414.2,2413.8,4.14281]
["bitfinex","ETHUSD",1726246410298,0.42073828,2414.2,2413.7,4.14285]
["bitfinex","ETHUSD",1726246410472,0.42073828,2414.2,2413.8,4.14274]
["bitfinex","ETHUSD",1726246410983,6.88581828,2414.2,2413.7,4.14285]
["bitfinex","ETHUSD",1726246411177,11.02807828,2414.2,2413.7,4.14285]
["bitfinex","ETHUSD",1726246411365,2.74363828,2414.2,2413.7,4.14285]
["bitfinex","ETHUSD",1726246411565,6.88581828,2414.2,2413.7,4.14301]
["bitfinex","ETHUSD",1726246411763,4.14263,2414.0,2413.5,4.14324]
["bitfinex","ETHUSD",1726246411967,4.14263,2414.0,2413.4,4.76037579]
["bitfinex","ETHUSD",1726246411968,4.1426,2414.0,2413.4,4.14348]
["bitfinex","ETHUSD",1726246412197,4.62652271,2413.9,2413.4,4.14348]
["bitfinex","ETHUSD",1726246412399,2.384,2413.8,2413.3,4.14369]
["bitfinex","ETHUSD",1726246412618,4.42987727,2413.7,2413.1,13.04817579]
["bitfinex","ETHUSD",1726246412804,0.28677727,2413.7,2413.2,0.06056238]
["bitfinex","ETHUSD",1726246413008,0.28677727,2413.7,2413.3,4.14368]
["bitfinex","ETHUSD",1726246413178,0.28677727,2413.7,2413.3,4.20416589]
["bitfinex","ETHUSD",1726246413391,4.42983727,2413.7,2413.3,4.20416589]
["bitfinex","ETHUSD",1726246413706,0.28677727,2413.7,2413.3,4.20416589]
["bitfinex","ETHUSD",1726246413918,4.42982727,2413.7,2413.3,4.20416589]
["bitfinex","ETHUSD",1726246414218,4.42982727,2413.7,2413.3,0.06048589]
["bitfinex","ETHUSD",1726246414573,0.28677727,2413.7,2413.3,4.20415589]
["bitfinex","ETHUSD",1726246415173,4.14334,2413.6,2413.3,0.06048589]
["bitfinex","ETHUSD",1726246415374,4.14353,2413.4,2412.8,8.90480579]
["bitfinex","ETHUSD",1726246415574,4.14379,2413.3,2412.8,8.90480579]
["bitfinex","ETHUSD",1726246416020,9.357239,2413.4,2412.9,4.14437]
["bitfinex","ETHUSD",1726246416180,5.213569,2413.4,2412.9,4.14437]
["bitfinex","ETHUSD",1726246416420,4.14378,2413.3,2412.8,8.90480579]
["bitfinex","ETHUSD",1726246416627,4.9064769,2413.3,2412.8,13.04926579]
["bitfinex","ETHUSD",1726246416826,4.9064769,2413.3,2412.8,8.90480579]
["bitfinex","ETHUSD",1726246417254,0.7626969,2413.3,2412.9,4.14438]
["bitfinex","ETHUSD",1726246417453,5.4134,2413.5,2413.2,4.14382]
["bitfinex","ETHUSD",1726246417616,2.4134,2413.5,2413.4,4.14353]
["bitfinex","ETHUSD",1726246417815,2.4134,2413.5,2413.3,8.28714]
["bitfinex","ETHUSD",1726246418433,2.4134,2413.5,2413.3,4.14355]
["bitfinex","ETHUSD",1726246418741,2.4134,2413.5,2413.2,4.14386]
["bitfinex","ETHUSD",1726246418949,2.4134,2413.5,2413.2,4.14377]
["bitfinex","ETHUSD",1726246419348,2.4134,2413.5,2413.3,4.14366]
["bitfinex","ETHUSD",1726246421070,2.4134,2413.5,2413.1,4.14403]
["bitfinex","ETHUSD",1726246421269,2.4134,2413.5,2413.0,4.1442]
["bitfinex","ETHUSD",1726246421562,2.4134,2413.5,2413.1,4.14396]
["bitfinex","ETHUSD",1726246422065,6.55676,2413.5,2413.0,4.1442]
["bitfinex","ETHUSD",1726246422444,6.55676,2413.5,2413.0,4.14412]
["bitfinex","ETHUSD",1726246422660,6.55676,2413.5,2413.1,4.14402]
["bitfinex","ETHUSD",1726246424156,6.55676,2413.5,2413.0,4.14421]
["bitfinex","ETHUSD",1726246424468,6.55676,2413.5,2413.1,4.14402]
["bitfinex","ETHUSD",1726246424784,6.55676,2413.5,2413.0,4.1442]
["bitfinex","ETHUSD",1726246424785,7.626748,2413.5,2413.0,4.1442]
["bitfinex","ETHUSD",1726246424963,7.626748,2413.5,2413.0,4.14414]
["bitfinex","ETHUSD",1726246425140,11.770248,2413.5,2412.8,4.14444]
["bitfinex","ETHUSD",1726246425339,7.626748,2413.5,2413.0,4.14408]
["bitfinex","ETHUSD",1726246425667,4.14398,2413.2,2412.7,4.14461]
["bitfinex","ETHUSD",1726246425869,2.3921,2413.4,2412.9,4.14428]
["bitfinex","ETHUSD",1726246425870,6.53577,2413.4,2412.9,4.14428]
["bitfinex","ETHUSD",1726246426191,2.3921,2413.4,2413.0,4.14407]
["bitfinex","ETHUSD",1726246426337,2.3921,2413.4,2413.0,4.14413]
["bitfinex","ETHUSD",1726246426537,2.3921,2413.4,2413.1,0.04972646]
["bitfinex","ETHUSD",1726246427262,2.3921,2413.4,2413.1,4.19374646]
["bitfinex","ETHUSD",1726246427454,7.38,2413.6,2413.2,0.83378765]
["bitfinex","ETHUSD",1726246427670,6.48864,2413.7,2413.2,4.14379]
["bitfinex","ETHUSD",1726246427870,3.0,2413.6,2413.3,0.04957349]
["bitfinex","ETHUSD",1726246428045,3.948864,2413.6,2413.3,0.04957349]
["bitfinex","ETHUSD",1726246428380,3.948864,2413.6,2413.1,4.14397]
["bitfinex","ETHUSD",1726246428381,4.14343,2413.5,2413.4,0.04949701]
["bitfinex","ETHUSD",1726246428557,4.14343,2413.5,2413.1,4.14397]
["bitfinex","ETHUSD",1726246428758,4.14343,2413.5,2413.2,0.04964997]
["bitfinex","ETHUSD",1726246428938,8.28689,2413.5,2413.0,4.14418]
["bitfinex","ETHUSD",1726246429146,4.14343,2413.5,2413.1,4.19376646]
["bitfinex","ETHUSD",1726246430639,4.185946,2413.5,2413.1,4.19376646]
["bitfinex","ETHUSD",1726246431412,4.185946,2413.5,2413.1,4.19368646]
["bitfinex","ETHUSD",1726246431589,4.1438,2413.3,2413.1,0.04972646]
["bitfinex","ETHUSD",1726246431742,4.1438,2413.3,2412.9,4.14436]
["bitfinex","ETHUSD",1726246431948,4.1438,2413.3,2413.0,0.04980296]
["bitfinex","ETHUSD",1726246432468,399.95019704,2413.0,2412.9,4.14436]
["bitfinex","ETHUSD",1726246433683,399.95019704,2413.0,2412.8,4.14452]
["bitfinex","ETHUSD",1726246433872,399.95019704,2413.0,2412.8,4.14447]
["bitfinex","ETHUSD",1726246434201,399.95019704,2413.0,2412.5,4.145]
["bitfinex","ETHUSD",1726246434202,400.6343348,2413.0,2412.5,4.145]
["bitfinex","ETHUSD",1726246434346,400.6343348,2413.0,2412.4,4.14521]
["bitfinex","ETHUSD",1726246434347,4.14457,2412.8,2412.4,4.14521]
["bitfinex","ETHUSD",1726246434683,4.14504,2412.6,2412.0,2.4983]
["bitfinex","ETHUSD",1726246434890,4.14504,2412.6,2411.9,8.90634579]
["bitfinex","ETHUSD",1726246434891,4.14508,2412.5,2412.1,4.14564]
["bitfinex","ETHUSD",1726246436016,4.14508,2412.5,2412.1,8.29131]
["bitfinex","ETHUSD",1726246436226,4.14508,2412.5,2412.1,4.14564]
["bitfinex","ETHUSD",1726246436425,6.40293,2412.6,2412.1,4.14564]
["bitfinex","ETHUSD",1726246436906,6.40293,2412.6,2412.2,4.14552]
["bitfinex","ETHUSD",1726246439460,6.40293,2412.6,2412.1,4.14564]
["bitfinex","ETHUSD",1726246439641,6.40293,2412.6,2412.1,8.29131]
["bitfinex","ETHUSD",1726246439642,4.14508,2412.5,2412.1,8.29131]
["bitfinex","ETHUSD",1726246439963,2.2829,2412.4,2411.5,0.86921881]
["bitfinex","ETHUSD",1726246440113,2.2829,2412.4,2411.4,3.61524804]
["bitfinex","ETHUSD",1726246440114,2.2829,2412.1,2411.4,2.3174]
["bitfinex","ETHUSD",1726246440313,4.14618,2411.9,2411.5,4.14666]
["bitfinex","ETHUSD",1726246440552,4.14628,2411.8,2411.5,0.04176192]
["bitfinex","ETHUSD",1726246440714,4.14636,2411.8,2411.5,0.04176192]
["bitfinex","ETHUSD",1726246441119,2.3786,2411.6,2411.5,0.04176192]
["bitfinex","ETHUSD",1726246441428,2.3786,2411.9,2411.2,2.3868]
["bitfinex","ETHUSD",1726246441639,2.3786,2411.9,2411.7,4.14644]
["bitfinex","ETHUSD",1726246441868,2.3786,2411.9,2411.8,0.04018457]
["bitfinex","ETHUSD",1726246442219,2.3786,2411.9,2411.5,4.14663]
["bitfinex","ETHUSD",1726246442220,6.52472,2411.9,2411.5,4.14678]
["bitfinex","ETHUSD",1726246442420,5.3786,2411.9,2411.6,0.043219]
["bitfinex","ETHUSD",1726246442620,4.14635,2411.8,2411.6,0.043219]
["bitfinex","ETHUSD",1726246442934,4.14635,2411.8,2411.3,4.14705]
["bitfinex","ETHUSD",1726246443251,5.513451,2411.8,2411.4,0.04049092]
["bitfinex","ETHUSD",1726246443457,5.513451,2411.8,2411.0,4.14755]
["bitfinex","ETHUSD",1726246443458,6.61309,2411.5,2411.0,4.14755]
["bitfinex","ETHUSD",1726246443661,4.14739,2411.2,2411.1,0.04072075]
["bitfinex","ETHUSD",1726246443859,3.0,2411.3,2411.1,0.04072075]
["bitfinex","ETHUSD",1726246444037,2.4663,2411.5,2410.7,0.47977029]
["bitfinex","ETHUSD",1726246444038,9.61317,2411.5,2411.0,4.14753]
["bitfinex","ETHUSD",1726246444238,3.0,2411.6,2411.2,4.14728]
["bitfinex","ETHUSD",1726246444878,7.14662,2411.6,2411.3,0.04056753]
["bitfinex","ETHUSD",1726246445425,7.14662,2411.6,2411.1,4.14747]
["bitfinex","ETHUSD",1726246445628,7.14662,2411.6,2411.2,0.04064414]
["bitfinex","ETHUSD",1726246445821,11.29333,2411.6,2411.2,0.04064414]
["bitfinex","ETHUSD",1726246446138,8.522583,2411.6,2411.2,0.04064414]
["bitfinex","ETHUSD",1726246446472,4.14714,2411.3,2411.2,0.04064414]
["bitfinex","ETHUSD",1726246446684,9.49904,2411.3,2411.2,0.04064414]
["bitfinex","ETHUSD",1726246446836,4.14733,2411.2,2410.7,4.1535284]
["bitfinex","ETHUSD",1726246447041,4.14733,2411.2,2410.8,0.04095065]
["bitfinex","ETHUSD",1726246447341,4.14733,2411.2,2410.7,4.1534684]
["bitfinex","ETHUSD",1726246447682,8.29475,2411.2,2410.8,0.04095065]
["bitfinex","ETHUSD",1726246447992,9.49905,2411.3,2410.8,4.14797]
["bitfinex","ETHUSD",1726246448140,9.49905,2411.3,2410.9,0.04087401]
["bitfinex","ETHUSD",1726246448468,7.14715,2411.3,2410.9,2.29087401]
["bitfinex","ETHUSD",1726246449337,4.1471,2411.4,2410.9,6.43862401]
["bitfinex","ETHUSD",1726246449538,10.38,2411.6,2411.3,4.14706]
["bitfinex","ETHUSD",1726246449791,7.38,2411.6,2411.3,4.14704]
["bitfinex","ETHUSD",1726246449945,7.38,2411.6,2411.4,0.04117027]
["bitfinex","ETHUSD",1726246450143,7.38,2411.6,2411.4,4.18813027]
["bitfinex","ETHUSD",1726246450538,7.38,2411.6,2411.4,0.04117027]
["bitfinex","ETHUSD",1726246451764,7.38,2411.6,2411.5,4.14679]
["bitfinex","ETHUSD",1726246452085,9.8341,2412.1,2411.7,4.14642]
["bitfinex","ETHUSD",1726246452288,6.59987,2412.1,2411.7,4.14642]
["bitfinex","ETHUSD",1726246452596,4.14619,2411.9,2411.4,4.14684]
["bitfinex","ETHUSD",1726246452887,8.29242,2411.9,2411.4,4.14684]
["bitfinex","ETHUSD",1726246453053,4.14619,2411.9,2411.4,8.29372]
["bitfinex","ETHUSD",1726246453247,4.14619,2411.9,2411.4,8.29368]
["bitfinex","ETHUSD",1726246453443,8.29246,2411.9,2411.4,4.14684]
["bitfinex","ETHUSD",1726246453680,4.14619,2411.9,2411.4,8.2937]
["bitfinex","ETHUSD",1726246454120,379.37639101,2410.9,2410.8,15.99399]
["bitfinex","ETHUSD",1726246454319,376.97193665,2410.9,2410.8,15.99399]
["bitfinex","ETHUSD",1726246454653,376.97193665,2410.9,2410.8,8.29599]
["bitfinex","ETHUSD",1726246455600,376.97193665,2410.9,2410.8,8.2323315]
["bitfinex","ETHUSD",1726246455805,376.97193665,2410.9,2410.8,4.0843315]
["bitfinex","ETHUSD",1726246456148,376.97193665,2410.9,2410.7,4.1535184]
["bitfinex","ETHUSD",1726246456445,376.97193665,2410.9,2410.7,4.1534184]
["bitfinex","ETHUSD",1726246456656,381.67334933,2410.9,2410.7,0.0053784]
["bitfinex","ETHUSD",1726246456944,8.296,2410.8,2410.7,0.0053784]
["bitfinex","ETHUSD",1726246457316,377.52544933,2410.9,2410.7,0.0053784]
["bitfinex","ETHUSD",1726246457516,376.97193665,2410.9,2410.8,4.148]
["bitfinex","ETHUSD",1726246457736,376.97193665,2410.9,2410.8,8.296]
["bitfinex","ETHUSD",1726246458144,376.97193665,2410.9,2410.8,19.53847579]
["bitfinex","ETHUSD",1726246458324,376.97193665,2410.9,2410.8,20.08847579]
["bitfinex","ETHUSD",1726246458506,376.97193665,2410.9,2410.8,22.09786121]
["bitfinex","ETHUSD",1726246458850,376.97193665,2410.9,2410.8,17.94986121]
["bitfinex","ETHUSD",1726246459021,376.97193665,2410.9,2410.8,12.63948542]
["bitfinex","ETHUSD",1726246460958,376.97193665,2410.9,2410.8,25.09786121]
["bitfinex","ETHUSD",1726246461141,376.97193665,2410.9,2410.8,29.24586121]
["bitfinex","ETHUSD",1726246461513,376.97193665,2410.9,2410.8,34.006237]
["bitfinex","ETHUSD",1726246461514,365.02801388,2410.9,2410.8,34.006237]
["bitfinex","ETHUSD",1726246461715,365.02801388,2410.9,2410.8,29.24586121]
["bitfinex","ETHUSD",1726246463561,365.02801388,2410.9,2410.8,25.09786121]
["bitfinex","ETHUSD",1726246466451,365.02801388,2410.9,2410.8,20.33748542]
["bitfinex","ETHUSD",1726246466763,365.02801388,2410.9,2410.8,16.18948542]
["bitfinex","ETHUSD",1726246466963,365.02801388,2410.9,2410.8,12.63948542]
["bitfinex","ETHUSD",1726246467256,365.02801388,2410.9,2410.8,10.6301]
["bitfinex","ETHUSD",1726246469423,365.02801388,2410.9,2410.8,15.3281]
["bitfinex","ETHUSD",1726246470015,365.02801388,2410.9,2410.8,11.1801]
["bitfinex","ETHUSD",1726246470243,365.02801388,2410.9,2410.8,15.3281]
["bitfinex","ETHUSD",1726246470448,365.02801388,2410.9,2410.8,21.62182363]
["bitfinex","ETHUSD",1726246472719,365.02801388,2410.9,2410.8,12.71344784]
["bitfinex","ETHUSD",1726246472924,365.02801388,2410.9,2410.8,10.6301]
["bitfinex","ETHUSD",1726246473326,365.02801388,2410.9,2410.8,20.08847579]
["bitfinex","ETHUSD",1726246473824,365.02801388,2410.9,2410.8,27.23647579]
["bitfinex","ETHUSD",1726246474024,365.02801388,2410.9,2410.8,23.08847579]
["bitfinex","ETHUSD",1726246474237,363.48922893,2410.9,2410.8,27.23647579]
["bitfinex","ETHUSD",1726246474444,363.48922893,2410.9,2410.8,30.04758309]
["bitfinex","ETHUSD",1726246474750,363.48922893,2410.9,2410.8,25.89958309]
["bitfinex","ETHUSD",1726246474921,363.48922893,2410.9,2410.8,30.04758309]
["bitfinex","ETHUSD",1726246475125,363.48922893,2410.9,2410.8,26.78434628]
["bitfinex","ETHUSD",1726246475468,363.48922893,2410.9,2410.8,30.93236462]
["bitfinex","ETHUSD",1726246476169,363.48922893,2410.9,2410.8,32.26026298]
["bitfinex","ETHUSD",1726246476553,363.48922893,2410.9,2410.8,28.11226298]
["bitfinex","ETHUSD",1726246476755,363.48922893,2410.9,2410.8,32.26026298]
["bitfinex","ETHUSD",1726246477452,363.48922893,2410.9,2410.8,33.12948179]
["bitfinex","ETHUSD",1726246477849,363.48922893,2410.9,2410.8,32.26026298]
["bitfinex","ETHUSD",1726246478162,363.48922893,2410.9,2410.8,37.8572662]
["bitfinex","ETHUSD",1726246478370,363.48922893,2410.9,2410.8,35.7196745]
["bitfinex","ETHUSD",1726246478569,363.48922893,2410.9,2410.8,35.22021714]
["bitfinex","ETHUSD",1726246479065,363.48922893,2410.9,2410.8,35.22020902]
["bitfinex","ETHUSD",1726246479262,363.48922893,2410.9,2410.8,36.15006991]
["bitfinex","ETHUSD",1726246479468,363.48922893,2410.9,2410.8,37.8572765]
["bitfinex","ETHUSD",1726246479765,363.48922893,2410.9,2410.8,39.59203805]
["bitfinex","ETHUSD",1726246480074,363.48922893,2410.9,2410.8,34.87520775]
["bitfinex","ETHUSD",1726246480230,363.48922893,2410.9,2410.8,36.1500845]
["bitfinex","ETHUSD",1726246480945,363.48922893,2410.9,2410.8,32.0020845]
["bitfinex","ETHUSD",1726246481257,363.48922893,2410.9,2410.8,36.1500845]
["bitfinex","ETHUSD",1726246482478,363.48922893,2410.9,2410.8,35.65060245]
["bitfinex","ETHUSD",1726246482654,363.48922893,2410.9,2410.8,36.16834414]
["bitfinex","ETHUSD",1726246482857,363.48922893,2410.9,2410.8,35.81903705]
["bitfinex","ETHUSD",1726246483075,363.48922893,2410.9,2410.8,36.16835613]
["bitfinex","ETHUSD",1726246483382,363.48922893,2410.9,2410.8,36.96815983]
["bitfinex","ETHUSD",1726246483525,363.48922893,2410.9,2410.8,36.61883976]
["bitfinex","ETHUSD",1726246483965,363.48922893,2410.9,2410.8,32.47083077]
["bitfinex","ETHUSD",1726246484237,363.48922893,2410.9,2410.8,31.23793606]
["bitfinex","ETHUSD",1726246484688,363.48922893,2410.9,2410.8,30.8033882]
["bitfinex","ETHUSD",1726246485187,363.48922893,2410.9,2410.8,31.23793606]
["bitfinex","ETHUSD",1726246485372,363.48922893,2410.9,2410.8,29.49955199]
["bitfinex","ETHUSD",1726246485581,363.48922893,2410.9,2410.8,31.23793606]
["bitfinex","ETHUSD",1726246486147,363.48922893,2410.9,2410.8,31.23799499]
["bitfinex","ETHUSD",1726246486783,363.48922893,2410.9,2410.8,36.61897845]
["bitfinex","ETHUSD",1726246486943,363.48922893,2410.9,2410.8,40.76697845]
["bitfinex","ETHUSD",1726246487150,363.48922893,2410.9,2410.8,47.63753773]
["bitfinex","ETHUSD",1726246487151,339.89931945,2410.9,2410.8,47.63753773]
["bitfinex","ETHUSD",1726246487353,335.51767706,2410.9,2410.8,47.80413709]
["bitfinex","ETHUSD",1726246487653,328.29303197,2410.9,2410.8,47.80413709]
["bitfinex","ETHUSD",1726246487891,328.29303197,2410.9,2410.8,47.25546604]
["bitfinex","ETHUSD",1726246488296,328.29303197,2410.9,2410.8,50.29685799]
["bitfinex","ETHUSD",1726246488591,317.92348197,2410.9,2410.8,52.29685799]
["bitfinex","ETHUSD",1726246488802,317.92348197,2410.9,2410.8,49.67076604]
["bitfinex","ETHUSD",1726246488952,317.92348197,2410.9,2410.8,49.72538147]
["bitfinex","ETHUSD",1726246489348,313.77566197,2410.9,2410.8,49.72538147]
["bitfinex","ETHUSD",1726246489550,311.70175197,2410.9,2410.8,49.72538147]
["bitfinex","ETHUSD",1726246489848,293.11849352,2410.9,2410.8,55.89426606]
["bitfinex","ETHUSD",1726246490051,293.11849352,2410.9,2410.8,52.91305908]
["bitfinex","ETHUSD",1726246490052,284.10410738,2410.9,2410.8,52.91305908]
["bitfinex","ETHUSD",1726246490279,283.08704825,2410.9,2410.8,53.58721396]
["bitfinex","ETHUSD",1726246490493,276.86531825,2410.9,2410.8,49.99601859]
["bitfinex","ETHUSD",1726246490854,276.86531825,2410.9,2410.8,53.58572009]
["bitfinex","ETHUSD",1726246491195,276.86531825,2410.9,2410.8,53.58541581]
["bitfinex","ETHUSD",1726246491494,275.74540261,2410.9,2410.8,53.58541581]
["bitfinex","ETHUSD",1726246491747,273.38934792,2410.9,2410.8,53.58541581]
["bitfinex","ETHUSD",1726246491881,273.38934792,2410.9,2410.8,53.52220377]
["bitfinex","ETHUSD",1726246492081,273.38934792,2410.9,2410.8,49.93367713]
["bitfinex","ETHUSD",1726246492599,273.18002366,2410.9,2410.8,49.93367713]
["bitfinex","ETHUSD",1726246492755,273.18002366,2410.9,2410.8,53.52220377]
["bitfinex","ETHUSD",1726246492957,263.75347839,2410.9,2410.8,53.45787636]
["bitfinex","ETHUSD",1726246493254,263.75347839,2410.9,2410.8,49.93356428]
["bitfinex","ETHUSD",1726246493461,263.75347839,2410.9,2410.8,49.93359928]
["bitfinex","ETHUSD",1726246493975,263.5357457,2410.9,2410.8,49.93359928]
["bitfinex","ETHUSD",1726246494312,261.13230553,2410.9,2410.8,49.93359928]
["bitfinex","ETHUSD",1726246495356,260.92298127,2410.9,2410.8,49.93359928]
["bitfinex","ETHUSD",1726246496157,251.496436,2410.9,2410.8,49.93359928]
["bitfinex","ETHUSD",1726246496372,251.496436,2410.9,2410.8,48.21071245]
["bitfinex","ETHUSD",1726246496993,247.65085573,2410.9,2410.8,45.91400794]
["bitfinex","ETHUSD",1726246497297,247.65085573,2410.9,2410.8,45.98894909]
["bitfinex","ETHUSD",1726246497466,244.57439356,2410.9,2410.8,45.98894909]
["bitfinex","ETHUSD",1726246497791,244.57439356,2410.9,2410.8,48.21074821]
["bitfinex","ETHUSD",1726246498271,244.57439356,2410.9,2410.8,48.21073906]
["bitfinex","ETHUSD",1726246498957,244.57439356,2410.9,2410.8,43.01563319]
["bitfinex","ETHUSD",1726246499163,244.57439356,2410.9,2410.8,45.91839195]
["bitfinex","ETHUSD",1726246499393,244.57439356,2410.9,2410.8,48.13959846]
["bitfinex","ETHUSD",1726246499726,244.57439356,2410.9,2410.8,45.10581294]
["bitfinex","ETHUSD",1726246500523,243.94899356,2410.9,2410.8,45.10581294]
["bitfinex","ETHUSD",1726246500726,243.94899356,2410.9,2410.8,54.54086734]
["bitfinex","ETHUSD",1726246500727,243.6964605,2410.9,2410.8,54.54086734]
["bitfinex","ETHUSD",1726246500926,243.6964605,2410.9,2410.8,56.83725242]
["bitfinex","ETHUSD",1726246501489,243.6964605,2410.9,2410.8,54.54051467]
["bitfinex","ETHUSD",1726246501718,243.6964605,2410.9,2410.8,56.8372782]
["bitfinex","ETHUSD",1726246502418,241.38914767,2410.9,2410.8,56.8372782]
["bitfinex","ETHUSD",1726246503425,241.38914767,2410.9,2410.8,46.63070598]
["bitfinex","ETHUSD",1726246503635,241.38914767,2410.9,2410.8,46.19862976]
["bitfinex","ETHUSD",1726246503788,241.38914767,2410.9,2410.8,46.26277506]
["bitfinex","ETHUSD",1726246504650,241.38914767,2410.9,2410.8,49.81277506]
["bitfinex","ETHUSD",1726246504950,241.38914767,2410.9,2410.8,49.79765637]
["bitfinex","ETHUSD",1726246505151,241.38914767,2410.9,2410.8,40.68435637]
["bitfinex","ETHUSD",1726246505334,241.38914767,2410.9,2410.8,38.46255725]
["bitfinex","ETHUSD",1726246507664,241.38914767,2410.9,2410.8,37.85765725]
["bitfinex","ETHUSD",1726246509865,241.38914767,2410.9,2410.8,37.85874725]
["bitfinex","ETHUSD",1726246510429,241.38914767,2410.9,2410.8,37.85905487]
["bitfinex","ETHUSD",1726246511066,241.38736767,2410.9,2410.8,37.85905487]
["bitfinex","ETHUSD",1726246511232,241.38380767,2410.9,2410.8,37.85905487]
["bitfinex","ETHUSD",1726246511633,238.30703861,2410.9,2410.8,35.25668223]
["bitfinex","ETHUSD",1726246512078,238.30703861,2410.9,2410.8,35.90558459]
["bitfinex","ETHUSD",1726246512362,238.30703861,2410.9,2410.8,37.01526088]
["bitfinex","ETHUSD",1726246512526,238.30703861,2410.9,2410.8,40.88276464]
["bitfinex","ETHUSD",1726246512732,238.30703861,2410.9,2410.8,47.25639448]
["bitfinex","ETHUSD",1726246512940,238.30703861,2410.9,2410.8,43.10448445]
["bitfinex","ETHUSD",1726246513145,238.30703861,2410.9,2410.8,46.14058587]
["bitfinex","ETHUSD",1726246513769,238.30703861,2410.9,2410.8,43.19469167]
["bitfinex","ETHUSD",1726246513970,238.30703861,2410.9,2410.8,48.29959328]
["bitfinex","ETHUSD",1726246513971,237.75703861,2410.9,2410.8,48.29959328]
["bitfinex","ETHUSD",1726246514268,236.21881034,2410.9,2410.8,50.52137898]
["bitfinex","ETHUSD",1726246514484,236.21881034,2410.9,2410.8,45.98506083]
["bitfinex","ETHUSD",1726246515847,236.21881034,2410.9,2410.8,46.63391052]
["bitfinex","ETHUSD",1726246516288,236.21881034,2410.9,2410.8,43.59654795]
["bitfinex","ETHUSD",1726246516486,236.21881034,2410.9,2410.8,37.21554795]
["bitfinex","ETHUSD",1726246516688,236.21881034,2410.9,2410.8,36.94928306]
["bitfinex","ETHUSD",1726246517260,233.91114968,2410.9,2410.8,34.34489914]
["bitfinex","ETHUSD",1726246517572,233.91114968,2410.9,2410.8,34.99374883]
["bitfinex","ETHUSD",1726246518001,233.91114968,2410.9,2410.8,30.84574883]
["bitfinex","ETHUSD",1726246518290,233.91114968,2410.9,2410.8,30.19689914]
["bitfinex","ETHUSD",1726246518451,233.91114968,2410.9,2410.8,32.80205888]
["bitfinex","ETHUSD",1726246518897,233.91114968,2410.9,2410.8,36.71325259]
["bitfinex","ETHUSD",1726246519056,233.91114968,2410.9,2410.8,44.13161516]
["bitfinex","ETHUSD",1726246519057,233.14955524,2410.9,2410.8,44.13161516]
["bitfinex","ETHUSD",1726246519257,233.14955524,2410.9,2410.8,40.4232422]
["bitfinex","ETHUSD",1726246519484,233.14955524,2410.9,2410.8,35.21385678]
["bitfinex","ETHUSD",1726246519793,233.14955524,2410.9,2410.8,35.21395691]
["bitfinex","ETHUSD",1726246520665,233.14955524,2410.9,2410.8,35.21405353]
["bitfinex","ETHUSD",1726246521682,230.07292318,2410.9,2410.8,35.21405353]
["bitfinex","ETHUSD",1726246521885,230.07292318,2410.9,2410.8,35.21404063]
["bitfinex","ETHUSD",1726246523498,230.07292318,2410.9,2410.8,33.21404063]
["bitfinex","ETHUSD",1726246524119,230.07292318,2410.9,2410.8,33.19530567]
["bitfinex","ETHUSD",1726246524464,230.07292318,2410.9,2410.8,30.8031031]
["bitfinex","ETHUSD",1726246525366,230.07292318,2410.9,2410.8,30.15420805]
["bitfinex","ETHUSD",1726246526296,230.07292318,2410.9,2410.8,33.19609547]
["bitfinex","ETHUSD",1726246526500,230.07292318,2410.9,2410.8,33.19620144]
["bitfinex","ETHUSD",1726246526703,230.07292318,2410.9,2410.8,33.19619398]
["bitfinex","ETHUSD",1726246528910,230.07292318,2410.9,2410.8,30.15420805]
["bitfinex","ETHUSD",1726246529624,230.07292318,2410.9,2410.8,33.19735747]
["bitfinex","ETHUSD",1726246529824,230.07292318,2410.9,2410.8,30.15420805]
["bitfinex","ETHUSD",1726246530658,230.07292318,2410.9,2410.8,33.74650461]
["bitfinex","ETHUSD",1726246530818,230.07292318,2410.9,2410.8,30.15420805]
["bitfinex","ETHUSD",1726246531017,230.07292318,2410.9,2410.8,27.85710357]
["bitfinex","ETHUSD",1726246531244,230.07292318,2410.9,2410.8,30.15394169]
["bitfinex","ETHUSD",1726246531954,230.07292318,2410.9,2410.8,33.19935005]
["bitfinex","ETHUSD",1726246532123,230.07292318,2410.9,2410.8,30.15413055]
["bitfinex","ETHUSD",1726246532327,227.76529283,2410.9,2410.8,30.15413055]
["bitfinex","ETHUSD",1726246532722,227.76529283,2410.9,2410.8,32.37592967]
["bitfinex","ETHUSD",1726246532948,227.76529283,2410.9,2410.8,30.15413055]
["bitfinex","ETHUSD",1726246533159,231.90799283,2410.9,2410.8,25.73662679]
["bitfinex","ETHUSD",1726246533366,231.90799283,2410.9,2410.8,28.78463103]
["bitfinex","ETHUSD",1726246533549,231.90799283,2410.9,2410.8,25.7245656]
["bitfinex","ETHUSD",1726246533964,231.90799283,2410.9,2410.8,20.83974921]
["bitfinex","ETHUSD",1726246534266,230.36924782,2410.9,2410.8,17.57785822]
["bitfinex","ETHUSD",1726246534470,230.36924782,2410.9,2410.8,7.88833032]
["bitfinex","ETHUSD",1726246534771,230.36924782,2410.9,2410.8,7.95250558]
["bitfinex","ETHUSD",1726246535066,230.36924782,2410.9,2410.8,7.51719762]
["bitfinex","ETHUSD",1726246535224,230.36924782,2410.9,2410.8,4.94755602]
["bitfinex","ETHUSD",1726246536031,230.36924782,2410.9,2410.8,4.69755602]
["bitfinex","ETHUSD",1726246537550,230.36924782,2410.9,2410.8,4.69286144]
["bitfinex","ETHUSD",1726246538272,4.0678,2410.8,2410.5,3.0]
["bitfinex","ETHUSD",1726246538572,4.0678,2410.8,2410.4,3.87082103]
["bitfinex","ETHUSD",1726246538861,4.0678,2410.8,2410.4,0.87082103]
["bitfinex","ETHUSD",1726246542028,4.0678,2410.8,2410.5,0.55]
["bitfinex","ETHUSD",1726246542732,4.0678,2410.8,2410.4,0.55]
["bitfinex","ETHUSD",1726246542930,4.0678,2410.8,2410.4,1.42082103]
["bitfinex","ETHUSD",1726246543265,4.0678,2410.8,2410.6,0.55]
["bitfinex","ETHUSD",1726246544770,4.0678,2410.8,2410.3,3.87082103]
["bitfinex","ETHUSD",1726246544933,4.0678,2410.8,2410.4,0.55]
["bitfinex","ETHUSD",1726246545740,4.0678,2410.8,2410.3,1.42082103]
["bitfinex","ETHUSD",1726246545941,4.0678,2410.8,2410.3,0.55]
["bitfinex","ETHUSD",1726246546367,4.0678,2410.8,2410.3,1.42082103]
["bitfinex","ETHUSD",1726246546570,4.0678,2410.8,2410.3,0.55]
["bitfinex","ETHUSD",1726246547268,4.1627,2410.7,2410.3,0.55]
["bitfinex","ETHUSD",1726246547474,4.1627,2410.7,2410.2,0.55]
["bitfinex","ETHUSD",1726246547842,4.1627,2410.7,2410.1,0.038988]
["bitfinex","ETHUSD",1726246548382,4.1627,2410.4,2410.1,0.038988]
["bitfinex","ETHUSD",1726246548551,4.2956,2410.3,2410.1,0.038988]
["bitfinex","ETHUSD",1726246550246,8.44454,2410.3,2410.1,0.038988]
["bitfinex","ETHUSD",1726246550447,4.0013,2410.2,2410.1,0.038988]
["bitfinex","ETHUSD",1726246556762,4.0013,2410.2,2409.6,0.08298949]
["bitfinex","ETHUSD",1726246556763,226.18755982,2410.0,2409.6,0.08298949]
["bitfinex","ETHUSD",1726246556940,226.18755982,2410.0,2409.5,3.0]
["bitfinex","ETHUSD",1726246557141,226.18755982,2410.0,2409.9,0.55]
["bitfinex","ETHUSD",1726246557344,226.18755982,2410.0,2409.9,3.55]
["bitfinex","ETHUSD",1726246557345,224.64820913,2410.0,2409.9,3.55]
["bitfinex","ETHUSD",1726246561332,224.64820913,2410.0,2409.9,0.55]
["bitfinex","ETHUSD",1726246564726,224.64820913,2410.0,2409.8,3.0]
["bitfinex","ETHUSD",1726246564727,224.64820913,2410.0,2409.8,0.55]
["bitfinex","ETHUSD",1726246566116,224.64820913,2410.0,2409.9,7.9774]
["bitfinex","ETHUSD",1726246566823,224.64820913,2410.0,2409.9,3.55]
["bitfinex","ETHUSD",1726246570236,224.64820913,2410.0,2409.9,4.33726188]
["bitfinex","ETHUSD",1726246572772,224.64820913,2410.0,2409.9,5.20808291]
["bitfinex","ETHUSD",1726246574669,224.64820913,2410.0,2409.9,5.20901165]
["bitfinex","ETHUSD",1726246575270,224.64820913,2410.0,2409.9,4.33819062]
["bitfinex","ETHUSD",1726246575487,224.64820913,2410.0,2409.9,5.64431961]
["bitfinex","ETHUSD",1726246577377,224.64820913,2410.0,2409.9,6.07963088]
["bitfinex","ETHUSD",1726246577378,223.1091018,2410.0,2409.9,6.07963088]
["bitfinex","ETHUSD",1726246577873,223.1091018,2410.0,2409.9,10.78023088]
["bitfinex","ETHUSD",1726246578175,223.1091018,2410.0,2409.9,12.3873649]
["bitfinex","ETHUSD",1726246578349,223.1091018,2410.0,2409.9,10.22107656]
["bitfinex","ETHUSD",1726246578550,220.80063688,2410.0,2409.9,10.22107656]
["bitfinex","ETHUSD",1726246579265,220.80063688,2410.0,2409.9,10.19812622]
["bitfinex","ETHUSD",1726246580379,220.44271718,2410.0,2409.9,10.19812622]
["bitfinex","ETHUSD",1726246580758,220.44271718,2410.0,2409.9,12.80394614]
["bitfinex","ETHUSD",1726246581066,220.44271718,2410.0,2409.9,14.5764494]
["bitfinex","ETHUSD",1726246581239,220.44271718,2410.0,2409.9,12.80394614]
["bitfinex","ETHUSD",1726246581754,220.44271718,2410.0,2409.9,14.5764494]
["bitfinex","ETHUSD",1726246582109,220.44271718,2410.0,2409.9,14.64742632]
["bitfinex","ETHUSD",1726246582988,220.44271718,2410.0,2409.9,12.0416064]
["bitfinex","ETHUSD",1726246583283,220.44271718,2410.0,2409.9,14.57713012]
["bitfinex","ETHUSD",1726246583464,220.44271718,2410.0,2409.9,12.80462686]
["bitfinex","ETHUSD",1726246583850,220.44271718,2410.0,2409.9,12.80554778]
["bitfinex","ETHUSD",1726246584443,220.44271718,2410.0,2409.9,14.57805104]
["bitfinex","ETHUSD",1726246585348,220.44081718,2410.0,2409.9,14.57805104]
["bitfinex","ETHUSD",1726246585658,220.44081718,2410.0,2409.9,7.12058543]
["bitfinex","ETHUSD",1726246586729,220.44081718,2410.0,2409.9,7.67058543]
["bitfinex","ETHUSD",1726246588791,220.44081718,2410.0,2409.9,7.67121217]
["bitfinex","ETHUSD",1726246589802,224.89861718,2410.0,2409.9,7.23701195]
["bitfinex","ETHUSD",1726246591632,220.44081718,2410.0,2409.9,7.67121217]
["bitfinex","ETHUSD",1726246591834,220.44081718,2410.0,2409.9,9.87824897]
["bitfinex","ETHUSD",1726246592627,220.44081718,2410.0,2409.9,5.49854447]
["bitfinex","ETHUSD",1726246592782,220.44081718,2410.0,2409.9,7.67186709]
["bitfinex","ETHUSD",1726246593215,220.44081718,2410.0,2409.9,5.49854447]
["bitfinex","ETHUSD",1726246593436,220.44081718,2410.0,2409.9,7.23724531]
["bitfinex","ETHUSD",1726246594255,220.44081718,2410.0,2409.9,5.49854447]
["bitfinex","ETHUSD",1726246594404,220.44081718,2410.0,2409.9,7.67186709]
["bitfinex","ETHUSD",1726246595923,220.44081718,2410.0,2409.9,5.49854447]
["bitfinex","ETHUSD",1726246596652,220.44081718,2410.0,2409.9,7.67186709]
["bitfinex","ETHUSD",1726246597738,220.44081718,2410.0,2409.9,11.53937085]
["bitfinex","ETHUSD",1726246598243,220.44081718,2410.0,2409.9,11.56834297]
["bitfinex","ETHUSD",1726246599303,220.44081718,2410.0,2409.9,11.16671977]
["bitfinex","ETHUSD",1726246599637,220.44081718,2410.0,2409.9,9.39421651]
["bitfinex","ETHUSD",1726246600214,220.44081718,2410.0,2409.9,11.16671977]
["bitfinex","ETHUSD",1726246601950,220.44081718,2410.0,2409.9,13.77567152]
["bitfinex","ETHUSD",1726246602739,220.44081718,2410.0,2409.9,11.16671977]
["bitfinex","ETHUSD",1726246603049,220.44081718,2410.0,2409.9,11.16944905]
["bitfinex","ETHUSD",1726246603843,220.44081718,2410.0,2409.9,13.78235601]
["bitfinex","ETHUSD",1726246604144,220.44081718,2410.0,2409.9,11.16944905]
["bitfinex","ETHUSD",1726246604346,218.90169429,2410.0,2409.9,11.16944905]
["bitfinex","ETHUSD",1726246605448,218.90169429,2410.0,2409.9,15.80264905]
["bitfinex","ETHUSD",1726246607447,218.90169429,2410.0,2409.9,11.16944905]
["bitfinex","ETHUSD",1726246607758,218.90169429,2410.0,2409.9,9.19000702]
["bitfinex","ETHUSD",1726246608046,218.90169429,2410.0,2409.9,13.78385695]
["bitfinex","ETHUSD",1726246608455,218.90169429,2410.0,2409.9,11.1707568]
["bitfinex","ETHUSD",1726246608859,218.90169429,2410.0,2409.9,13.78385695]
["bitfinex","ETHUSD",1726246609527,218.90169429,2410.0,2409.9,11.1707568]
["bitfinex","ETHUSD",1726246610418,218.90169429,2410.0,2409.9,14.21937364]
["bitfinex","ETHUSD",1726246610618,218.90169429,2410.0,2409.9,11.1707568]
["bitfinex","ETHUSD",1726246610839,218.90169429,2410.0,2409.9,18.67627364]
["bitfinex","ETHUSD",1726246611258,218.90169429,2410.0,2409.9,18.7394524]
["bitfinex","ETHUSD",1726246611631,216.59319119,2410.0,2409.9,18.7394524]
["bitfinex","ETHUSD",1726246612255,216.59319119,2410.0,2409.9,18.67627364]
["bitfinex","ETHUSD",1726246612624,216.59319119,2410.0,2409.9,18.66444906]
["bitfinex","ETHUSD",1726246614722,216.59319119,2410.0,2409.9,15.61542613]
["bitfinex","ETHUSD",1726246614921,216.59319119,2410.0,2409.9,18.66444906]
["bitfinex","ETHUSD",1726246617448,216.59319119,2410.0,2409.9,13.64690702]
["bitfinex","ETHUSD",1726246617765,216.59319119,2410.0,2409.9,18.66488758]
["bitfinex","ETHUSD",1726246618264,216.59319119,2410.0,2409.9,18.72802351]
["bitfinex","ETHUSD",1726246618647,216.59319119,2410.0,2409.9,18.66488758]
["bitfinex","ETHUSD",1726246620657,216.59319119,2410.0,2409.9,14.20798758]
["bitfinex","ETHUSD",1726246621059,216.59319119,2410.0,2409.9,11.15869663]
["bitfinex","ETHUSD",1726246622163,216.59319119,2410.0,2409.9,16.02969663]
["bitfinex","ETHUSD",1726246622367,216.59319119,2410.0,2409.9,11.15869663]
["bitfinex","ETHUSD",1726246624718,216.59319119,2410.0,2409.9,20.5157385]
["bitfinex","ETHUSD",1726246624904,216.59319119,2410.0,2409.9,17.46644755]
["bitfinex","ETHUSD",1726246625103,216.59319119,2410.0,2409.9,19.75136999]
["bitfinex","ETHUSD",1726246625315,216.59319119,2410.0,2409.9,17.52957087]
["bitfinex","ETHUSD",1726246625488,215.0541876,2410.0,2409.9,17.52957087]
["bitfinex","ETHUSD",1726246625690,215.0541876,2410.0,2409.9,15.56088126]
["bitfinex","ETHUSD",1726246625892,215.0541876,2410.0,2409.9,17.54675403]
["bitfinex","ETHUSD",1726246626621,212.7456848,2410.0,2409.9,21.92775403]
["bitfinex","ETHUSD",1726246628101,212.7456848,2410.0,2409.9,20.62870311]
["bitfinex","ETHUSD",1726246628306,212.7456848,2410.0,2409.9,21.92764512]
["bitfinex","ETHUSD",1726246629239,212.7456848,2410.0,2409.9,27.7511624]
["bitfinex","ETHUSD",1726246629943,212.7456848,2410.0,2409.9,19.76844424]
["bitfinex","ETHUSD",1726246630349,212.7456848,2410.0,2409.9,17.54664512]
["bitfinex","ETHUSD",1726246630501,212.7456848,2410.0,2409.9,17.51841438]
["bitfinex","ETHUSD",1726246631209,212.7456848,2410.0,2409.9,17.73138156]
["bitfinex","ETHUSD",1726246631404,212.7456848,2410.0,2409.9,18.65423867]
["bitfinex","ETHUSD",1726246631729,212.7456848,2410.0,2409.9,17.73129812]
["bitfinex","ETHUSD",1726246633403,212.7456848,2410.0,2409.9,17.51833094]
["bitfinex","ETHUSD",1726246633607,212.7456848,2410.0,2409.9,8.09212718]
["bitfinex","ETHUSD",1726246634351,212.7456848,2410.0,2409.9,8.02900386]
["bitfinex","ETHUSD",1726246634721,212.7456848,2410.0,2409.9,8.57900386]
["bitfinex","ETHUSD",1726246635128,212.7456848,2410.0,2409.9,7.343251]
["bitfinex","ETHUSD",1726246635340,212.7456848,2410.0,2409.9,8.64211844]
["bitfinex","ETHUSD",1726246636152,212.7456848,2410.0,2409.9,11.25496468]
["bitfinex","ETHUSD",1726246636349,212.7456848,2410.0,2409.9,11.25499899]
["bitfinex","ETHUSD",1726246636547,212.7456848,2410.0,2409.9,8.64215275]
["bitfinex","ETHUSD",1726246638543,212.7456848,2410.0,2409.9,9.95614141]
["bitfinex","ETHUSD",1726246638853,212.7456848,2410.0,2409.9,11.25523923]
["bitfinex","ETHUSD",1726246639263,212.7456848,2410.0,2409.9,11.90447268]
["bitfinex","ETHUSD",1726246639566,212.7456848,2410.0,2409.9,9.29139601]
["bitfinex","ETHUSD",1726246639848,212.7456848,2410.0,2409.9,8.57905685]
["bitfinex","ETHUSD",1726246640231,212.7456848,2410.0,2409.9,8.64217265]
["bitfinex","ETHUSD",1726246641055,212.7456848,2410.0,2409.9,9.23757662]
["bitfinex","ETHUSD",1726246641942,217.4359848,2410.0,2409.9,9.23757662]
["bitfinex","ETHUSD",1726246642278,217.4359848,2410.0,2409.9,12.43700461]
["bitfinex","ETHUSD",1726246642428,217.4359848,2410.0,2409.9,5.62446082]
["bitfinex","ETHUSD",1726246642957,217.4359848,2410.0,2409.9,7.80252367]
["bitfinex","ETHUSD",1726246643271,217.4359848,2410.0,2409.9,6.03002041]
["bitfinex","ETHUSD",1726246643487,212.7456848,2410.0,2409.9,7.80252367]
["bitfinex","ETHUSD",1726246643644,212.7456848,2410.0,2409.9,5.62446082]
["bitfinex","ETHUSD",1726246643833,212.7456848,2410.0,2409.9,11.787557]
["bitfinex","ETHUSD",1726246644374,212.7456848,2410.0,2409.9,16.0997746]
["bitfinex","ETHUSD",1726246644545,212.7456848,2410.0,2409.9,19.14791419]
["bitfinex","ETHUSD",1726246644742,209.81015112,2410.0,2409.9,16.0997746]
["bitfinex","ETHUSD",1726246644945,209.81015112,2410.0,2409.9,16.10762713]
["bitfinex","ETHUSD",1726246645477,209.81015112,2410.0,2409.9,16.10736821]
["bitfinex","ETHUSD",1726246646980,209.81015112,2410.0,2409.9,18.32916733]
["bitfinex","ETHUSD",1726246647142,209.81015112,2410.0,2409.9,21.92993719]
["bitfinex","ETHUSD",1726246647344,206.73241833,2410.0,2409.9,21.92993719]
["bitfinex","ETHUSD",1726246647860,206.73241833,2410.0,2409.9,22.14402342]
["bitfinex","ETHUSD",1726246648684,206.73241833,2410.0,2409.9,21.54871882]
["bitfinex","ETHUSD",1726246648889,206.73241833,2410.0,2409.9,22.14401054]
["bitfinex","ETHUSD",1726246649643,206.73241833,2410.0,2409.9,22.11395233]
["bitfinex","ETHUSD",1726246650581,206.73241833,2410.0,2409.9,19.89215321]
["bitfinex","ETHUSD",1726246651997,206.73241833,2410.0,2409.9,18.51417965]
["bitfinex","ETHUSD",1726246651998,198.32293219,2410.0,2409.9,18.51417965]
["bitfinex","ETHUSD",1726246652163,198.32293219,2410.0,2409.9,17.91865884]
["bitfinex","ETHUSD",1726246652363,198.32293219,2410.0,2409.9,18.92920774]
["bitfinex","ETHUSD",1726246652564,198.32293219,2410.0,2409.9,53.92921073]
["bitfinex","ETHUSD",1726246652873,198.32293219,2410.0,2409.9,54.92820519]
["bitfinex","ETHUSD",1726246653256,198.32293219,2410.0,2409.9,57.2979076]
["bitfinex","ETHUSD",1726246653460,198.32293219,2410.0,2409.9,19.92820519]
["bitfinex","ETHUSD",1726246655647,198.32293219,2410.0,2409.9,17.63050155]
["bitfinex","ETHUSD",1726246655850,198.32293219,2410.0,2409.9,19.33294676]
["bitfinex","ETHUSD",1726246656051,198.32293219,2410.0,2409.9,19.92820085]
["bitfinex","ETHUSD",1726246657490,195.24542933,2410.0,2409.9,19.92820085]
["bitfinex","ETHUSD",1726246657675,195.24542933,2410.0,2409.9,17.70640173]
["bitfinex","ETHUSD",1726246657880,195.24542933,2410.0,2409.9,17.63538795]
["bitfinex","ETHUSD",1726246658081,195.24542933,2410.0,2409.9,21.23241215]
["bitfinex","ETHUSD",1726246658283,195.24542933,2410.0,2409.9,21.23219953]
["bitfinex","ETHUSD",1726246658480,195.24542933,2410.0,2409.9,21.30312543]
["bitfinex","ETHUSD",1726246659264,195.24542933,2410.0,2409.9,19.00542833]
["bitfinex","ETHUSD",1726246659476,195.24542933,2410.0,2409.9,20.00441979]
["bitfinex","ETHUSD",1726246659801,192.93730984,2410.0,2409.9,21.3031053]
["bitfinex","ETHUSD",1726246660306,192.93730984,2410.0,2409.9,21.30310279]
["bitfinex","ETHUSD",1726246661957,180.52256753,2410.0,2409.9,22.07929121]
["bitfinex","ETHUSD",1726246662156,180.52256753,2410.0,2409.9,25.67523657]
["bitfinex","ETHUSD",1726246662357,180.52256753,2410.0,2409.9,22.07929121]
["bitfinex","ETHUSD",1726246662595,176.67585786,2410.0,2409.9,22.07929121]
["bitfinex","ETHUSD",1726246662978,173.45975201,2410.0,2409.9,19.18636266]
["bitfinex","ETHUSD",1726246663196,164.03075469,2410.0,2409.9,22.07923291]
["bitfinex","ETHUSD",1726246663358,157.53274038,2410.0,2409.9,30.20261576]
["bitfinex","ETHUSD",1726246663555,156.37597038,2410.0,2409.9,29.90308267]
["bitfinex","ETHUSD",1726246663778,156.37597038,2410.0,2409.9,64.90308267]
["bitfinex","ETHUSD",1726246663980,156.37597038,2410.0,2409.9,76.46235701]
["bitfinex","ETHUSD",1726246664189,154.55587562,2410.0,2409.9,77.51046081]
["bitfinex","ETHUSD",1726246664563,144.74428948,2410.0,2409.9,77.51046081]
["bitfinex","ETHUSD",1726246664762,138.27085509,2410.0,2409.9,80.00446081]
["bitfinex","ETHUSD",1726246664990,138.12085509,2410.0,2409.9,80.00446081]
["bitfinex","ETHUSD",1726246665297,138.12085509,2410.0,2409.9,76.97124905]
["bitfinex","ETHUSD",1726246665493,138.12085509,2410.0,2409.9,67.20508882]
["bitfinex","ETHUSD",1726246665791,138.12085509,2410.0,2409.9,66.15698502]
["bitfinex","ETHUSD",1726246665992,137.67350875,2410.0,2409.9,66.15698502]
["bitfinex","ETHUSD",1726246666294,137.67350875,2410.0,2409.9,76.74261337]
["bitfinex","ETHUSD",1726246666621,137.67350875,2410.0,2409.9,73.22831582]
["bitfinex","ETHUSD",1726246666760,137.67350875,2410.0,2409.9,70.33548943]
["bitfinex","ETHUSD",1726246666956,137.67350875,2410.0,2409.9,73.22783388]
["bitfinex","ETHUSD",1726246667161,137.67350875,2410.0,2409.9,69.69860688]
["bitfinex","ETHUSD",1726246667363,134.59658873,2410.0,2409.9,71.51499592]
["bitfinex","ETHUSD",1726246668062,134.59658873,2410.0,2409.9,67.04199592]
["bitfinex","ETHUSD",1726246668264,134.59658873,2410.0,2409.9,59.31380067]
["bitfinex","ETHUSD",1726246668460,134.59658873,2410.0,2409.9,59.41380067]
["bitfinex","ETHUSD",1726246668666,134.59658873,2410.0,2409.9,57.54054547]
["bitfinex","ETHUSD",1726246668900,134.59658873,2410.0,2409.9,59.29020605]
["bitfinex","ETHUSD",1726246669601,130.75012695,2410.0,2409.9,59.29020605]
["bitfinex","ETHUSD",1726246670480,130.75012695,2410.0,2409.9,59.29032956]
["bitfinex","ETHUSD",1726246671786,130.75012695,2410.0,2409.9,63.66332956]
["bitfinex","ETHUSD",1726246671987,130.75012695,2410.0,2409.9,67.08113577]
["bitfinex","ETHUSD",1726246672370,130.75012695,2410.0,2409.9,66.2993068]
["bitfinex","ETHUSD",1726246672698,130.75012695,2410.0,2409.9,62.88150059]
["bitfinex","ETHUSD",1726246673609,130.57534695,2410.0,2409.9,62.8763504]
["bitfinex","ETHUSD",1726246674481,130.57534695,2410.0,2409.9,58.02211749]
["bitfinex","ETHUSD",1726246674679,128.26732811,2410.0,2409.9,53.98160817]
["bitfinex","ETHUSD",1726246675002,128.26732811,2410.0,2409.9,53.76752194]
["bitfinex","ETHUSD",1726246675501,128.26732811,2410.0,2409.9,49.76752194]
["bitfinex","ETHUSD",1726246675807,128.26732811,2410.0,2409.9,52.80787803]
["bitfinex","ETHUSD",1726246676185,128.26732811,2410.0,2409.9,49.76752194]
["bitfinex","ETHUSD",1726246676367,128.26732811,2410.0,2409.9,50.3067337]
["bitfinex","ETHUSD",1726246676567,128.26732811,2410.0,2409.9,50.65604499]
["bitfinex","ETHUSD",1726246677015,128.26732811,2410.0,2409.9,54.65604499]
["bitfinex","ETHUSD",1726246677184,128.26732811,2410.0,2409.9,50.65604499]
["bitfinex","ETHUSD",1726246677383,125.18987739,2410.0,2409.9,50.65604499]
["bitfinex","ETHUSD",1726246678180,125.18987739,2410.0,2409.9,46.87498689]
["bitfinex","ETHUSD",1726246678388,125.18987739,2410.0,2409.9,49.72897478]
["bitfinex","ETHUSD",1726246678610,125.18987739,2410.0,2409.9,50.07827718]
["bitfinex","ETHUSD",1726246678776,125.18987739,2410.0,2409.9,50.42757958]
["bitfinex","ETHUSD",1726246679578,125.18987739,2410.0,2409.9,50.42764124]
["bitfinex","ETHUSD",1726246680188,125.18987739,2410.0,2409.9,59.25415108]
["bitfinex","ETHUSD",1726246680389,125.18987739,2410.0,2409.9,56.21380911]
["bitfinex","ETHUSD",1726246680690,125.18987739,2410.0,2409.9,59.25425827]
["bitfinex","ETHUSD",1726246681202,125.18987739,2410.0,2409.9,56.21380911]
["bitfinex","ETHUSD",1726246681827,125.18987739,2410.0,2409.9,60.58680911]
["bitfinex","ETHUSD",1726246682033,125.18987739,2410.0,2409.9,56.21396028]
["bitfinex","ETHUSD",1726246683530,125.18987739,2410.0,2409.9,52.21396028]
["bitfinex","ETHUSD",1726246684453,125.18987739,2410.0,2409.9,49.32115705]
["bitfinex","ETHUSD",1726246684607,125.15586739,2410.0,2409.9,52.214074]
["bitfinex","ETHUSD",1726246685243,125.14232739,2410.0,2409.9,51.8647716]
["bitfinex","ETHUSD",1726246686513,125.14232739,2410.0,2409.9,55.8647716]
["bitfinex","ETHUSD",1726246686714,125.14232739,2410.0,2409.9,59.45642591]
["bitfinex","ETHUSD",1726246687358,122.06490622,2410.0,2409.9,59.45642591]
["bitfinex","ETHUSD",1726246687848,122.06490622,2410.0,2409.9,57.71265913]
["bitfinex","ETHUSD",1726246688038,122.06490622,2410.0,2409.9,59.10707154]
["bitfinex","ETHUSD",1726246688240,122.06490622,2410.0,2409.9,64.62888199]
["bitfinex","ETHUSD",1726246689451,122.06490622,2410.0,2409.9,61.03722768]
["bitfinex","ETHUSD",1726246689652,122.06490622,2410.0,2409.9,64.6347312]
["bitfinex","ETHUSD",1726246689859,119.75680037,2410.0,2409.9,64.6347312]
["bitfinex","ETHUSD",1726246690215,119.75680037,2410.0,2409.9,55.86472768]
["bitfinex","ETHUSD",1726246691333,119.75680037,2410.0,2409.9,55.86472977]
["bitfinex","ETHUSD",1726246692755,119.75680037,2410.0,2409.9,55.86472149]
["bitfinex","ETHUSD",1726246695071,119.75680037,2410.0,2409.9,55.86470532]
["bitfinex","ETHUSD",1726246696122,119.75680037,2410.0,2409.9,51.86470532]
["bitfinex","ETHUSD",1726246696532,119.75680037,2410.0,2409.9,56.17509436]
["bitfinex","ETHUSD",1726246696736,119.31557009,2410.0,2409.9,56.17509436]
["bitfinex","ETHUSD",1726246696965,99.48434833,2410.0,2409.9,77.46209982]
["bitfinex","ETHUSD",1726246697257,94.80255088,2410.0,2409.9,78.88003574]
["bitfinex","ETHUSD",1726246697462,91.30339402,2410.0,2409.9,78.88003574]
["bitfinex","ETHUSD",1726246697666,91.30339402,2410.0,2409.9,81.77094527]
["bitfinex","ETHUSD",1726246697985,86.31909402,2410.0,2409.9,81.77094527]
["bitfinex","ETHUSD",1726246698142,85.02139888,2410.0,2409.9,81.17572248]
["bitfinex","ETHUSD",1726246698472,85.02139888,2410.0,2409.9,81.34892834]
["bitfinex","ETHUSD",1726246698473,82.07453494,2410.0,2409.9,81.34892834]
["bitfinex","ETHUSD",1726246698685,62.08505347,2410.0,2409.9,82.86754549]
["bitfinex","ETHUSD",1726246698892,5.1856,2411.3,2411.2,2.0]
["bitfinex","ETHUSD",1726246699091,5.1856,2411.3,2411.2,12.209103]
["bitfinex","ETHUSD",1726246699254,5.1856,2411.3,2411.2,15.25435844]
["bitfinex","ETHUSD",1726246699455,5.1856,2411.3,2411.2,12.30105865]
["bitfinex","ETHUSD",1726246699680,5.1856,2411.3,2411.2,13.27718422]
["bitfinex","ETHUSD",1726246700267,5.1856,2411.3,2411.2,12.30105865]
["bitfinex","ETHUSD",1726246700694,5.1856,2411.3,2411.2,11.07855539]
["bitfinex","ETHUSD",1726246700900,5.1856,2411.3,2411.2,12.85105865]
["bitfinex","ETHUSD",1726246701207,5.4481,2412.1,2411.3,3.55]
["bitfinex","ETHUSD",1726246701350,5.4481,2412.1,2411.9,0.86888972]
["bitfinex","ETHUSD",1726246701551,5.3981,2412.1,2412.0,1.29892051]
["bitfinex","ETHUSD",1726246701750,5.3981,2412.1,2412.0,0.72234244]
["bitfinex","ETHUSD",1726246701992,5.3981,2412.1,2411.9,0.09061528]
["bitfinex","ETHUSD",1726246701993,5.3981,2412.1,2411.9,0.86888972]
["bitfinex","ETHUSD",1726246702323,5.3981,2412.1,2411.9,0.09061528]
["bitfinex","ETHUSD",1726246702667,5.94195604,2412.1,2411.7,1.95185192]
["bitfinex","ETHUSD",1726246702986,5.94195604,2412.1,2411.6,1.95185192]
["bitfinex","ETHUSD",1726246703176,5.94195604,2412.1,2411.6,0.64851734]
["bitfinex","ETHUSD",1726246703692,5.3981,2412.1,2411.7,0.08292727]
["bitfinex","ETHUSD",1726246703851,5.3981,2412.1,2411.6,1.95185192]
["bitfinex","ETHUSD",1726246703852,5.3981,2412.1,2411.6,1.30333458]
["bitfinex","ETHUSD",1726246704812,5.3981,2412.1,2411.6,4.30333458]
["bitfinex","ETHUSD",1726246704990,5.94195604,2412.1,2411.6,4.30333458]
["bitfinex","ETHUSD",1726246706374,5.94195604,2412.1,2411.6,3.0]
["bitfinex","ETHUSD",1726246706569,5.94195604,2412.1,2411.5,4.30333458]
["bitfinex","ETHUSD",1726246707509,5.94195604,2412.1,2411.4,4.30333458]
["bitfinex","ETHUSD",1726246707717,6.10371239,2412.0,2411.4,4.30333458]
["bitfinex","ETHUSD",1726246707883,5.3309,2412.0,2411.4,4.30333458]
["bitfinex","ETHUSD",1726246710872,5.3309,2412.0,2411.4,4.78616787]
["bitfinex","ETHUSD",1726246711082,5.3309,2412.0,2411.4,6.08950245]
["bitfinex","ETHUSD",1726246711921,5.3309,2412.0,2411.5,0.56815301]
["bitfinex","ETHUSD",1726246712095,5.3309,2412.0,2411.6,0.56815301]
["bitfinex","ETHUSD",1726246712418,5.3309,2412.0,2411.5,0.56815301]
["bitfinex","ETHUSD",1726246712726,5.86399,2412.0,2411.5,0.86664339]
["bitfinex","ETHUSD",1726246713021,5.86399,2412.0,2411.6,0.56817744]
["bitfinex","ETHUSD",1726246715318,5.86399,2412.0,2411.4,3.86664339]
["bitfinex","ETHUSD",1726246715520,5.86399,2412.0,2411.5,0.56811036]
["bitfinex","ETHUSD",1726246715724,7.551499,2411.9,2411.6,0.56811036]
["bitfinex","ETHUSD",1726246715936,6.9651,2411.9,2411.5,0.56811036]
["bitfinex","ETHUSD",1726246716104,6.7772,2411.7,2411.4,0.56811036]
["bitfinex","ETHUSD",1726246716625,6.7772,2411.7,2411.3,0.56811036]
["bitfinex","ETHUSD",1726246716923,6.7772,2411.7,2411.4,0.56811036]
["bitfinex","ETHUSD",1726246717139,6.7772,2411.7,2411.3,0.56811036]
["bitfinex","ETHUSD",1726246717287,6.7772,2411.7,2411.4,0.56811036]
["bitfinex","ETHUSD",1726246717486,6.7772,2411.7,2411.5,0.56811036]
["bitfinex","ETHUSD",1726246717807,6.7772,2411.7,2411.4,0.56811036]
["bitfinex","ETHUSD",1726246718008,6.7772,2411.7,2411.5,0.56811036]
["bitfinex","ETHUSD",1726246718188,6.7772,2411.7,2411.6,0.56811036]
["bitfinex","ETHUSD",1726246718532,6.7772,2411.7,2411.3,0.86664339]
["bitfinex","ETHUSD",1726246718684,6.7772,2411.7,2411.3,1.43476899]
["bitfinex","ETHUSD",1726246718881,6.7772,2411.7,2411.4,0.5681256]
["bitfinex","ETHUSD",1726246719213,6.7772,2411.7,2411.5,0.5681256]
["bitfinex","ETHUSD",1726246719418,6.7772,2411.7,2411.6,0.5681256]
["bitfinex","ETHUSD",1726246719627,6.7772,2411.7,2411.4,0.5681256]
["bitfinex","ETHUSD",1726246719797,6.7772,2411.7,2411.5,0.5681256]
["bitfinex","ETHUSD",1726246720135,6.7772,2411.7,2411.6,0.5681256]
["bitfinex","ETHUSD",1726246722336,6.7772,2411.7,2411.6,0.56765723]
["bitfinex","ETHUSD",1726246725250,6.7772,2411.7,2411.3,5.65281126]
["bitfinex","ETHUSD",1726246725553,6.7772,2411.7,2411.4,1.250545]
["bitfinex","ETHUSD",1726246725763,6.7772,2411.7,2411.3,5.65281126]
["bitfinex","ETHUSD",1726246725912,6.7772,2411.7,2411.4,0.68279347]
["bitfinex","ETHUSD",1726246726408,6.7772,2411.7,2411.4,1.54943686]
["bitfinex","ETHUSD",1726246726614,6.7772,2411.7,2411.5,0.68279347]
["bitfinex","ETHUSD",1726246726838,6.7772,2411.7,2411.4,0.86664339]
["bitfinex","ETHUSD",1726246727011,6.7772,2411.7,2411.4,1.54944827]
["bitfinex","ETHUSD",1726246727716,6.7772,2411.7,2411.5,0.68280488]
["bitfinex","ETHUSD",1726246727912,6.7772,2411.7,2411.3,5.65281126]
["bitfinex","ETHUSD",1726246728121,6.7772,2411.7,2411.4,0.68270566]
["bitfinex","ETHUSD",1726246729359,6.7772,2411.7,2411.5,0.68256953]
["bitfinex","ETHUSD",1726246729562,6.7772,2411.7,2411.4,0.86664339]
["bitfinex","ETHUSD",1726246729715,6.7772,2411.7,2411.4,1.54925503]
["bitfinex","ETHUSD",1726246730721,6.7772,2411.7,2411.5,0.86664339]
["bitfinex","ETHUSD",1726246731130,6.7772,2411.7,2411.5,1.54925503]
["bitfinex","ETHUSD",1726246731842,6.7772,2411.7,2411.6,0.68261164]
["bitfinex","ETHUSD",1726246732237,6.7772,2411.7,2411.5,0.86664339]
["bitfinex","ETHUSD",1726246732490,6.7772,2411.7,2411.5,1.54925503]
["bitfinex","ETHUSD",1726246732636,6.7772,2411.7,2411.6,0.86664339]
["bitfinex","ETHUSD",1726246732961,6.7772,2411.7,2411.6,1.54925503]
["bitfinex","ETHUSD",1726246734171,6.7772,2411.7,2411.6,1.55176374]
["bitfinex","ETHUSD",1726246735650,6.7772,2411.7,2411.6,1.5516406]
["bitfinex","ETHUSD",1726246736561,6.7772,2411.7,2411.6,0.86652025]
["bitfinex","ETHUSD",1726246739640,6.7772,2411.7,2411.6,0.68606729]
["bitfinex","ETHUSD",1726246739841,6.7772,2411.7,2411.5,1.30333458]
["bitfinex","ETHUSD",1726246740735,6.7772,2411.7,2411.6,1.30333458]
["bitfinex","ETHUSD",1726246741095,6.7772,2411.7,2411.6,1.98967554]
["bitfinex","ETHUSD",1726246741538,6.7772,2411.7,2411.6,1.30333458]
["bitfinex","ETHUSD",1726246742298,6.7772,2411.7,2411.6,2.08290541]
["bitfinex","ETHUSD",1726246743216,6.7772,2411.7,2411.6,0.77957083]
["bitfinex","ETHUSD",1726246745142,9.2913,2412.1,2411.6,0.77957083]
["bitfinex","ETHUSD",1726246745343,9.2913,2412.1,2411.7,0.77957083]
["bitfinex","ETHUSD",1726246745643,9.2913,2412.1,2411.8,0.77957083]
["bitfinex","ETHUSD",1726246745812,9.2913,2412.1,2411.6,0.77957083]
["bitfinex","ETHUSD",1726246746136,9.2913,2412.1,2411.7,0.77957083]
["bitfinex","ETHUSD",1726246746339,9.2913,2412.1,2411.8,0.77957083]
["bitfinex","ETHUSD",1726246746639,9.2913,2412.1,2411.6,0.77957083]
["bitfinex","ETHUSD",1726246746841,9.2913,2412.1,2411.7,0.77957083]
["bitfinex","ETHUSD",1726246747015,9.2913,2412.1,2411.5,1.78616787]
["bitfinex","ETHUSD",1726246747016,9.2913,2412.1,2411.8,0.77957083]
["bitfinex","ETHUSD",1726246747220,9.2913,2412.1,2411.6,0.77957083]
["bitfinex","ETHUSD",1726246747466,9.2913,2412.1,2411.5,1.78616787]
["bitfinex","ETHUSD",1726246747642,9.2913,2412.1,2411.7,0.77880219]
["bitfinex","ETHUSD",1726246747944,9.2913,2412.1,2411.8,0.77880219]
["bitfinex","ETHUSD",1726246748118,9.2913,2412.1,2411.6,0.77880219]
["bitfinex","ETHUSD",1726246748320,9.2913,2412.1,2411.5,1.78616787]
["bitfinex","ETHUSD",1726246749735,9.2913,2412.1,2411.4,3.0]
["bitfinex","ETHUSD",1726246750253,10.22447604,2412.1,2411.4,3.0]
["bitfinex","ETHUSD",1726246750463,10.22447604,2412.1,2411.3,1.78616787]
["bitfinex","ETHUSD",1726246750617,9.3593,2412.0,2411.2,3.0]
["bitfinex","ETHUSD",1726246750817,10.46766439,2411.9,2411.2,3.0]
["bitfinex","ETHUSD",1726246751122,9.2598,2411.9,2411.2,3.0]
["bitfinex","ETHUSD",1726246751934,9.2598,2411.9,2411.2,4.78616787]
["bitfinex","ETHUSD",1726246753127,9.2598,2411.9,2411.8,1.30388429]
["bitfinex","ETHUSD",1726246753326,9.2598,2411.9,2411.8,3.0495041]
["bitfinex","ETHUSD",1726246753524,10.36439679,2411.9,2411.8,3.0495041]
["bitfinex","ETHUSD",1726246754413,9.2598,2411.9,2411.8,3.48454772]
["bitfinex","ETHUSD",1726246755059,9.2598,2411.9,2411.8,3.05041741]
["bitfinex","ETHUSD",1726246758881,9.2598,2411.9,2411.8,3.39901666]
["bitfinex","ETHUSD",1726246759369,9.2598,2411.9,2411.8,2.96539685]
["bitfinex","ETHUSD",1726246759660,11.97194787,2411.9,2411.8,1.04736049]
["bitfinex","ETHUSD",1726246759975,9.7307,2411.8,2411.5,1.91803636]
["bitfinex","ETHUSD",1726246760167,10.92789479,2411.8,2411.6,0.69903169]
["bitfinex","ETHUSD",1726246760464,10.92789479,2411.8,2411.7,0.69903169]
["bitfinex","ETHUSD",1726246760666,10.92789479,2411.8,2411.5,1.91803636]
["bitfinex","ETHUSD",1726246760830,9.7307,2411.8,2411.6,0.69870882]
["bitfinex","ETHUSD",1726246761030,9.7307,2411.8,2411.7,0.69870882]
["bitfinex","ETHUSD",1726246761949,9.7307,2411.8,2411.6,0.69870882]
["bitfinex","ETHUSD",1726246762265,10.97498479,2411.8,2411.7,0.4870613]
["bitfinex","ETHUSD",1726246762574,10.97498479,2411.8,2411.6,0.4870613]
["bitfinex","ETHUSD",1726246762740,9.7528,2411.6,2411.5,0.8698945]
["bitfinex","ETHUSD",1726246762945,9.7528,2411.6,2411.5,2.06017035]
["bitfinex","ETHUSD",1726246763136,9.7528,2411.6,2411.5,1.19027585]
["bitfinex","ETHUSD",1726246763940,9.7528,2411.6,2411.5,1.19076001]
["bitfinex","ETHUSD",1726246765448,9.7528,2411.6,2411.5,0.48725633]
["bitfinex","ETHUSD",1726246765635,10.90669679,2411.6,2411.3,0.48725633]
["bitfinex","ETHUSD",1726246765975,9.1827,2411.4,2411.3,0.48725633]
["bitfinex","ETHUSD",1726246766481,9.1827,2411.4,2411.3,0.70985556]
["bitfinex","ETHUSD",1726246767346,9.1827,2411.4,2411.2,1.35743834]
["bitfinex","ETHUSD",1726246767663,9.1827,2411.4,2411.1,1.35743834]
["bitfinex","ETHUSD",1726246767869,9.1827,2411.4,2411.2,1.19696517]
["bitfinex","ETHUSD",1726246768075,10.39497647,2411.4,2411.2,0.48754384]
["bitfinex","ETHUSD",1726246768303,10.39497647,2411.4,2411.1,1.35743834]
["bitfinex","ETHUSD",1726246768612,9.1827,2411.4,2411.2,0.70934081]
["bitfinex","ETHUSD",1726246768938,9.1827,2411.4,2411.0,1.35743834]
["bitfinex","ETHUSD",1726246769142,9.1827,2411.4,2411.1,0.7093012]
["bitfinex","ETHUSD",1726246769582,9.1827,2411.4,2411.0,1.35743834]
["bitfinex","ETHUSD",1726246769745,9.1827,2411.4,2411.1,0.70917637]
["bitfinex","ETHUSD",1726246769948,9.1827,2411.4,2411.1,0.8698945]
["bitfinex","ETHUSD",1726246770175,9.1827,2411.4,2411.1,1.57907087]
["bitfinex","ETHUSD",1726246770893,9.1827,2411.4,2411.2,0.70917637]
["bitfinex","ETHUSD",1726246771055,9.1827,2411.4,2411.0,0.8698945]
["bitfinex","ETHUSD",1726246771391,9.1827,2411.4,2411.0,1.57894468]
["bitfinex","ETHUSD",1726246771542,9.1827,2411.4,2411.1,0.70905018]
["bitfinex","ETHUSD",1726246771741,9.1827,2411.4,2410.9,0.8698945]
["bitfinex","ETHUSD",1726246771972,9.1827,2411.4,2410.9,1.57884562]
["bitfinex","ETHUSD",1726246773374,9.1827,2411.4,2411.0,0.70881964]
["bitfinex","ETHUSD",1726246773542,9.1827,2411.4,2410.9,0.8698945]
["bitfinex","ETHUSD",1726246773752,9.1827,2411.4,2410.9,1.57862919]
["bitfinex","ETHUSD",1726246775759,9.1827,2411.4,2411.0,0.70873469]
["bitfinex","ETHUSD",1726246775955,9.1827,2411.4,2411.0,1.57862919]
["bitfinex","ETHUSD",1726246776371,9.1355,2411.7,2411.1,9.6512]
["bitfinex","ETHUSD",1726246776555,9.1355,2411.7,2411.2,0.70873469]
["bitfinex","ETHUSD",1726246778101,9.1355,2411.7,2411.1,0.8698945]
["bitfinex","ETHUSD",1726246778457,9.1355,2411.7,2411.1,1.57812146]
["bitfinex","ETHUSD",1726246782859,9.1355,2411.7,2411.2,0.7080472]
["bitfinex","ETHUSD",1726246783057,9.1355,2411.7,2411.3,0.7080472]
["bitfinex","ETHUSD",1726246783379,9.1355,2411.7,2411.1,0.8698945]
["bitfinex","ETHUSD",1726246783767,9.1355,2411.7,2411.1,1.57795339]
["bitfinex","ETHUSD",1726246784966,9.1355,2411.7,2411.2,0.70805889]
["bitfinex","ETHUSD",1726246785197,10.22766679,2411.7,2411.1,0.8698945]
["bitfinex","ETHUSD",1726246785700,10.22766679,2411.7,2411.1,1.57796894]
["bitfinex","ETHUSD",1726246787299,10.22766679,2411.7,2411.2,0.70807444]
["bitfinex","ETHUSD",1726246787462,10.22766679,2411.7,2411.1,0.8698945]
["bitfinex","ETHUSD",1726246787662,10.83476668,2411.6,2411.1,0.8698945]
["bitfinex","ETHUSD",1726246787866,9.812,2411.6,2411.1,1.5779327]
["bitfinex","ETHUSD",1726246788170,9.812,2411.6,2411.2,0.7080382]
["bitfinex","ETHUSD",1726246788394,9.812,2411.6,2411.1,0.8698945]
["bitfinex","ETHUSD",1726246788708,1.78616787,2411.2,2410.9,2.41923404]
["bitfinex","ETHUSD",1726246788921,1.78616787,2411.2,2410.8,0.8698945]
["bitfinex","ETHUSD",1726246788922,9.22,2411.1,2410.8,0.8698945]
["bitfinex","ETHUSD",1726246789072,9.22,2411.1,2411.0,1.27759754]
["bitfinex","ETHUSD",1726246789272,9.22,2411.1,2410.9,0.6479118]
["bitfinex","ETHUSD",1726246789801,9.22,2411.1,2410.7,0.8698945]
["bitfinex","ETHUSD",1726246790221,9.22,2411.1,2410.7,1.57867113]
["bitfinex","ETHUSD",1726246791103,9.22,2411.1,2410.8,0.70877663]
["bitfinex","ETHUSD",1726246791409,9.22,2411.1,2410.7,0.8698945]
["bitfinex","ETHUSD",1726246791574,9.22,2411.1,2410.8,0.70872664]
["bitfinex","ETHUSD",1726246791775,9.22,2411.1,2410.6,0.8698945]
["bitfinex","ETHUSD",1726246792110,9.22,2411.1,2410.6,4.57855518]
["bitfinex","ETHUSD",1726246792264,9.22,2411.1,2410.7,0.70872941]
["bitfinex","ETHUSD",1726246792468,9.22,2411.1,2410.7,1.57862391]
["bitfinex","ETHUSD",1726246792672,9.6326,2411.3,2410.8,11.08972391]
["bitfinex","ETHUSD",1726246792991,9.6326,2411.3,2410.9,1.57862391]
["bitfinex","ETHUSD",1726246794091,9.6326,2411.3,2411.0,0.70872941]
["bitfinex","ETHUSD",1726246794293,9.6326,2411.3,2410.8,10.3809945]
["bitfinex","ETHUSD",1726246794480,9.6326,2411.3,2410.9,1.5784009]
["bitfinex","ETHUSD",1726246797108,9.6326,2411.3,2411.0,0.70874446]
["bitfinex","ETHUSD",1726246797317,9.6326,2411.3,2410.9,0.8698945]
["bitfinex","ETHUSD",1726246797502,9.6326,2411.3,2410.9,0.70872571]
["bitfinex","ETHUSD",1726246797711,9.6326,2411.3,2411.0,0.70872571]
["bitfinex","ETHUSD",1726246797914,9.6326,2411.3,2410.8,0.8698945]
["bitfinex","ETHUSD",1726246798420,9.6326,2411.3,2410.8,1.57871598]
["bitfinex","ETHUSD",1726246799182,9.6326,2411.3,2410.9,0.70882148]
["bitfinex","ETHUSD",1726246799423,9.6326,2411.3,2411.0,0.70882148]
["bitfinex","ETHUSD",1726246799629,9.6326,2411.3,2410.8,0.8698945]
["bitfinex","ETHUSD",1726246799989,9.6326,2411.3,2410.8,1.57890169]
["bitfinex","ETHUSD",1726246800416,9.6326,2411.3,2410.9,1.57890169]
["bitfinex","ETHUSD",1726246800662,9.6326,2411.3,2411.0,0.70900719]
["bitfinex","ETHUSD",1726246800951,1.78616787,2411.6,2411.0,0.70900719]
["bitfinex","ETHUSD",1726246800952,9.9675,2411.6,2411.0,10.8089945]
["bitfinex","ETHUSD",1726246801155,9.9675,2411.6,2411.1,0.70900719]
["bitfinex","ETHUSD",1726246801948,9.9675,2411.6,2411.2,0.70900719]
["bitfinex","ETHUSD",1726246802151,9.9675,2411.6,2411.0,0.8698945]
["bitfinex","ETHUSD",1726246802317,13.66703466,2411.6,2411.1,1.58279676]
["bitfinex","ETHUSD",1726246802653,13.66703466,2411.6,2411.2,0.71290226]
["bitfinex","ETHUSD",1726246802654,9.1499,2411.3,2411.2,0.71290226]
["bitfinex","ETHUSD",1726246802811,9.1499,2411.3,2410.9,0.8698945]
["bitfinex","ETHUSD",1726246803013,9.1499,2411.3,2410.9,1.58314982]
["bitfinex","ETHUSD",1726246803249,9.1499,2411.3,2411.0,0.71325532]
["bitfinex","ETHUSD",1726246803446,9.1499,2411.3,2410.9,0.8698945]
["bitfinex","ETHUSD",1726246803753,9.1499,2411.3,2411.0,0.8698945]
["bitfinex","ETHUSD",1726246803954,9.1499,2411.3,2411.0,1.5833091]
["bitfinex","ETHUSD",1726246804360,9.1499,2411.3,2411.1,1.5833091]
["bitfinex","ETHUSD",1726246804712,9.2039,2411.9,2411.3,9.2926]
["bitfinex","ETHUSD",1726246804916,9.2039,2411.9,2411.5,2.17318907]
["bitfinex","ETHUSD",1726246805142,9.2039,2411.9,2411.6,1.58407268]
["bitfinex","ETHUSD",1726246805412,9.2039,2411.9,2411.7,1.58407268]
["bitfinex","ETHUSD",1726246805821,9.2039,2411.9,2411.6,1.94170553]
["bitfinex","ETHUSD",1726246806024,0.92039,2411.8,2411.7,0.72050648]
["bitfinex","ETHUSD",1726246806225,9.2039,2411.9,2411.7,0.72050648]
["bitfinex","ETHUSD",1726246806459,9.2039,2411.9,2411.6,0.86880699]
["bitfinex","ETHUSD",1726246806621,9.2039,2411.9,2411.7,1.58924579]
["bitfinex","ETHUSD",1726246807663,9.2039,2411.9,2411.5,0.86880699]
["bitfinex","ETHUSD",1726246807814,10.12429,2411.9,2411.5,1.58913075]
["bitfinex","ETHUSD",1726246808009,1.78616787,2411.8,2411.4,0.86880699]
["bitfinex","ETHUSD",1726246808369,0.92039,2411.9,2411.2,0.86880699]
["bitfinex","ETHUSD",1726246808370,9.0817,2411.5,2411.2,0.86880699]
["bitfinex","ETHUSD",1726246808660,9.0817,2411.5,2411.1,0.86880699]
["bitfinex","ETHUSD",1726246808954,9.0817,2411.5,2411.1,1.58966108]
["bitfinex","ETHUSD",1726246809525,9.0817,2411.5,2411.1,2.67109412]
["bitfinex","ETHUSD",1726246809717,9.0817,2411.5,2411.2,2.67109412]
["bitfinex","ETHUSD",1726246809923,9.0817,2411.5,2411.3,1.58972184]
["bitfinex","ETHUSD",1726246810251,9.9934,2411.8,2411.3,1.58972184]
["bitfinex","ETHUSD",1726246810453,9.9934,2411.8,2411.4,1.58972184]
["bitfinex","ETHUSD",1726246810954,9.9934,2411.8,2411.5,1.58972184]
["bitfinex","ETHUSD",1726246811560,9.5381,2412.0,2411.6,1.58972184]
["bitfinex","ETHUSD",1726246814035,9.8613,2412.2,2411.7,1.58972184]
["bitfinex","ETHUSD",1726246814232,9.8613,2412.2,2411.8,0.71973208]
["bitfinex","ETHUSD",1726246814556,9.8613,2412.2,2411.8,0.86880699]
["bitfinex","ETHUSD",1726246815047,9.8613,2412.2,2411.9,0.71973208]
["bitfinex","ETHUSD",1726246815302,9.8613,2412.2,2411.7,0.86880699]
["bitfinex","ETHUSD",1726246815609,9.8613,2412.2,2411.8,1.59311421]
["bitfinex","ETHUSD",1726246815809,9.8613,2412.2,2411.9,0.72430722]
["bitfinex","ETHUSD",1726246816019,9.8613,2412.2,2411.7,0.86880699]
["bitfinex","ETHUSD",1726246816522,9.8613,2412.2,2411.7,1.59324074]
["bitfinex","ETHUSD",1726246818504,0.0404604,2412.3,2411.8,9.3482]
["bitfinex","ETHUSD",1726246818932,0.0404604,2412.3,2411.9,1.59278128]
["bitfinex","ETHUSD",1726246819298,0.0404604,2412.3,2412.0,0.72397429]
["bitfinex","ETHUSD",1726246819629,0.0404604,2412.3,2411.7,0.86880699]
["bitfinex","ETHUSD",1726246819630,9.2854,2412.2,2411.7,0.86880699]
["bitfinex","ETHUSD",1726246819793,9.2854,2412.2,2411.7,1.59265078]
["bitfinex","ETHUSD",1726246822932,0.0404604,2412.3,2411.8,0.86880699]
["bitfinex","ETHUSD",1726246823305,0.0404604,2412.3,2411.8,1.59265078]
["bitfinex","ETHUSD",1726246823506,0.0404604,2412.3,2411.9,0.72337215]
["bitfinex","ETHUSD",1726246823842,0.0404604,2412.3,2411.7,0.86880699]
["bitfinex","ETHUSD",1726246824041,0.0404604,2412.3,2411.7,1.59223606]
["bitfinex","ETHUSD",1726246826643,0.0404604,2412.3,2411.8,9.8038]
["bitfinex","ETHUSD",1726246826853,0.0404604,2412.3,2411.9,0.72342907]
["bitfinex","ETHUSD",1726246828217,0.0404604,2412.3,2411.8,10.67260699]
["bitfinex","ETHUSD",1726246828418,0.0404604,2412.3,2411.9,3.72284919]
["bitfinex","ETHUSD",1726246828623,0.0404604,2412.3,2412.0,0.72284919]
["bitfinex","ETHUSD",1726246828935,0.0404604,2412.3,2412.1,9.0071]
["bitfinex","ETHUSD",1726246830359,0.0404604,2412.3,2412.2,0.72206311]
["bitfinex","ETHUSD",1726246830540,0.0404604,2412.3,2412.2,0.72204467]
["bitfinex","ETHUSD",1726246830745,0.0404604,2412.3,2412.2,10.07094467]
["bitfinex","ETHUSD",1726246831123,0.0404604,2412.3,2412.2,9.3489]
["bitfinex","ETHUSD",1726246831461,0.0404604,2412.3,2412.1,0.55]
["bitfinex","ETHUSD",1726246832033,0.0404604,2412.3,2412.2,9.74599474]
["bitfinex","ETHUSD",1726246832716,0.0404604,2412.3,2412.2,9.0242]
["bitfinex","ETHUSD",1726246832917,0.0404604,2412.3,2412.2,9.74582648]
["bitfinex","ETHUSD",1726246833660,0.0404604,2412.3,2412.2,13.29582648]
["bitfinex","ETHUSD",1726246833814,0.0404604,2412.3,2412.2,16.9555662]
["bitfinex","ETHUSD",1726246834026,0.0404604,2412.3,2412.2,17.82437319]
["bitfinex","ETHUSD",1726246834469,0.0404604,2412.3,2412.2,19.03836998]
["bitfinex","ETHUSD",1726246834765,0.0404604,2412.3,2412.2,19.70216688]
["bitfinex","ETHUSD",1726246834967,0.0404604,2412.3,2412.2,19.03837128]
["bitfinex","ETHUSD",1726246835182,0.0404604,2412.3,2412.2,16.9555662]
["bitfinex","ETHUSD",1726246835333,0.0404604,2412.3,2412.2,18.25994828]
["bitfinex","ETHUSD",1726246835532,0.0404604,2412.3,2412.2,19.03834689]
["bitfinex","ETHUSD",1726246836164,0.0404604,2412.3,2412.2,14.9555662]
["bitfinex","ETHUSD",1726246836495,0.0404604,2412.3,2412.2,13.87312648]
["bitfinex","ETHUSD",1726246836641,0.0404604,2412.3,2412.0,0.86349762]
["bitfinex","ETHUSD",1726246836642,0.0404604,2412.3,2412.0,1.94530401]
["bitfinex","ETHUSD",1726246836846,9.5825604,2412.3,2411.9,10.73329762]
["bitfinex","ETHUSD",1726246837077,9.5825604,2412.3,2412.0,0.72131677]
["bitfinex","ETHUSD",1726246837267,9.5825604,2412.3,2411.7,10.73329762]
["bitfinex","ETHUSD",1726246837445,9.5825604,2412.3,2411.8,0.72267906]
["bitfinex","ETHUSD",1726246837840,0.0404604,2412.3,2411.9,3.86880303]
["bitfinex","ETHUSD",1726246838069,0.0404604,2412.3,2412.0,10.5923549]
["bitfinex","ETHUSD",1726246838254,0.0404604,2412.3,2412.0,9.8698]
["bitfinex","ETHUSD",1726246839755,0.0404604,2412.3,2412.1,3.72260423]
["bitfinex","ETHUSD",1726246839944,0.0404604,2412.3,2412.2,1.27257425]
["bitfinex","ETHUSD",1726246840146,0.0404604,2412.3,2412.2,14.14447425]
["bitfinex","ETHUSD",1726246840374,0.0404604,2412.3,2412.2,15.22856843]
["bitfinex","ETHUSD",1726246840574,0.0404604,2412.3,2412.2,2.35628193]
["bitfinex","ETHUSD",1726246840780,0.0404604,2412.3,2412.2,1.27257425]
["bitfinex","ETHUSD",1726246841151,0.0404604,2412.3,2412.2,10.70997425]
["bitfinex","ETHUSD",1726246841357,0.0404604,2412.3,2412.2,14.79368193]
["bitfinex","ETHUSD",1726246841562,0.0404604,2412.3,2412.2,15.65717955]
["bitfinex","ETHUSD",1726246841996,0.0404604,2412.3,2412.2,15.65658669]
["bitfinex","ETHUSD",1726246842159,0.0404604,2412.3,2412.2,14.79308907]
["bitfinex","ETHUSD",1726246842362,0.0404604,2412.3,2412.2,16.09747115]
["bitfinex","ETHUSD",1726246842711,7.38,2412.8,2412.2,16.09747115]
["bitfinex","ETHUSD",1726246842712,7.38,2412.8,2412.4,9.9411]
["bitfinex","ETHUSD",1726246842869,0.0404604,2413.0,2412.5,4.35516815]
["bitfinex","ETHUSD",1726246843200,0.0404604,2413.0,2412.8,3.0]
["bitfinex","ETHUSD",1726246843598,0.0404604,2413.0,2412.9,0.63287869]
["bitfinex","ETHUSD",1726246843904,0.0404604,2413.0,2412.9,0.72144776]
["bitfinex","ETHUSD",1726246844200,0.0404604,2413.0,2412.6,3.29479348]
["bitfinex","ETHUSD",1726246844201,0.0404604,2413.0,2412.6,3.86319565]
["bitfinex","ETHUSD",1726246844363,0.0404604,2413.0,2412.5,3.0]
["bitfinex","ETHUSD",1726246845393,0.0404604,2413.0,2412.6,0.72174698]
["bitfinex","ETHUSD",1726246846202,0.0404604,2413.0,2412.7,0.55]
["bitfinex","ETHUSD",1726246846381,0.0404604,2413.0,2412.6,0.55]
["bitfinex","ETHUSD",1726246846583,0.0404604,2413.0,2412.5,3.0]
["bitfinex","ETHUSD",1726246849188,0.0404604,2413.0,2412.4,4.56959725]
["bitfinex","ETHUSD",1726246849400,9.0113,2412.9,2412.5,4.27267757]
["bitfinex","ETHUSD",1726246849637,9.0113,2412.9,2412.5,0.55]
["bitfinex","ETHUSD",1726246849935,9.0113,2412.9,2412.4,0.48705858]
["bitfinex","ETHUSD",1726246850135,9.0113,2412.9,2412.3,0.55]
["bitfinex","ETHUSD",1726246850289,9.0113,2412.9,2412.4,0.72306832]
["bitfinex","ETHUSD",1726246850786,9.0113,2412.9,2412.3,1.41319565]
["bitfinex","ETHUSD",1726246850987,9.0113,2412.9,2412.4,0.72306832]
["bitfinex","ETHUSD",1726246851229,9.0113,2412.9,2412.3,0.55]
["bitfinex","ETHUSD",1726246852632,9.0113,2412.9,2412.1,5.43500131]
["bitfinex","ETHUSD",1726246852633,9.91647604,2412.9,2412.1,5.43500131]
["bitfinex","ETHUSD",1726246852938,9.91647604,2412.9,2412.2,3.72344443]
["bitfinex","ETHUSD",1726246853145,9.91647604,2412.9,2412.1,4.57180566]
["bitfinex","ETHUSD",1726246853436,9.91647604,2412.9,2412.2,0.72360592]
["bitfinex","ETHUSD",1726246853627,9.91647604,2412.9,2412.1,3.0]
["bitfinex","ETHUSD",1726246853832,9.91647604,2412.9,2412.1,3.4875124]
["bitfinex","ETHUSD",1726246853998,9.91647604,2412.9,2412.2,0.7236332]
["bitfinex","ETHUSD",1726246854330,9.3325,2412.7,2412.0,4.35070805]
["bitfinex","ETHUSD",1726246854492,9.3325,2412.7,2411.9,3.0]
["bitfinex","ETHUSD",1726246854697,9.3325,2412.7,2412.0,0.55]
["bitfinex","ETHUSD",1726246854897,9.3325,2412.7,2412.0,1.27402546]
["bitfinex","ETHUSD",1726246855129,9.3325,2412.7,2412.0,0.55]
["bitfinex","ETHUSD",1726246855323,9.5913,2412.6,2411.9,3.0]
["bitfinex","ETHUSD",1726246855931,3.86880303,2412.5,2411.8,2.43526757]
["bitfinex","ETHUSD",1726246856095,3.86880303,2412.3,2411.7,0.86319565]
["bitfinex","ETHUSD",1726246856315,3.86880303,2412.3,2411.6,0.86319565]
["bitfinex","ETHUSD",1726246856316,9.3661,2412.1,2411.6,0.86319565]
["bitfinex","ETHUSD",1726246856510,9.3661,2412.1,2411.5,1.78230588]
["bitfinex","ETHUSD",1726246856511,9.3661,2412.1,2411.7,0.72489239]
["bitfinex","ETHUSD",1726246856746,9.3661,2412.1,2411.5,0.86319565]
["bitfinex","ETHUSD",1726246857422,9.3661,2412.1,2411.6,0.86319565]
["bitfinex","ETHUSD",1726246857633,9.5591,2412.4,2411.8,3.0]
["bitfinex","ETHUSD",1726246857811,9.5591,2412.4,2411.9,0.7249031]
["bitfinex","ETHUSD",1726246858507,7.38,2412.5,2412.0,0.55]
["bitfinex","ETHUSD",1726246858708,7.38,2412.5,2412.1,0.7249031]
["bitfinex","ETHUSD",1726246858909,7.38,2412.5,2412.0,0.55]
["bitfinex","ETHUSD",1726246858910,9.5591,2412.6,2412.0,1.41319565]
["bitfinex","ETHUSD",1726246859100,9.5591,2412.6,2412.1,0.72442387]
["bitfinex","ETHUSD",1726246859702,9.5591,2412.6,2412.0,0.55]
["bitfinex","ETHUSD",1726246860419,10.51501,2412.6,2411.9,3.86319565]
["bitfinex","ETHUSD",1726246860625,10.51501,2412.6,2412.0,0.72492273]
["bitfinex","ETHUSD",1726246860809,10.51501,2412.6,2411.8,0.86319565]
["bitfinex","ETHUSD",1726246861010,10.51501,2412.6,2411.8,1.58824241]
["bitfinex","ETHUSD",1726246861201,10.51501,2412.6,2411.8,4.58824241]
["bitfinex","ETHUSD",1726246861423,10.51501,2412.6,2411.9,0.72504676]
["bitfinex","ETHUSD",1726246862235,10.51501,2412.6,2411.9,4.58824241]
["bitfinex","ETHUSD",1726246862539,9.5591,2412.6,2412.0,0.72504676]
["bitfinex","ETHUSD",1726246862735,7.38,2412.9,2412.3,0.55]
["bitfinex","ETHUSD",1726246862950,7.38,2412.9,2412.3,2.13817714]
["bitfinex","ETHUSD",1726246863094,7.38,2412.9,2412.4,3.72498149]
["bitfinex","ETHUSD",1726246863299,7.38,2412.9,2412.3,4.63738482]
["bitfinex","ETHUSD",1726246863524,7.38,2412.9,2412.4,4.58819843]
["bitfinex","ETHUSD",1726246863724,7.38,2412.9,2412.5,0.72500278]
["bitfinex","ETHUSD",1726246864515,9.9917,2412.8,2412.5,0.72500278]
["bitfinex","ETHUSD",1726246864922,9.9917,2412.8,2412.3,4.35085294]
["bitfinex","ETHUSD",1726246865213,9.9917,2412.8,2412.3,0.48765729]
["bitfinex","ETHUSD",1726246865643,9.9917,2412.8,2412.4,0.72936734]
["bitfinex","ETHUSD",1726246866414,9.9917,2412.8,2412.3,1.35085294]
["bitfinex","ETHUSD",1726246866619,9.9917,2412.8,2412.4,10.92248968]
["bitfinex","ETHUSD",1726246866849,9.9917,2412.8,2412.5,0.72939403]
["bitfinex","ETHUSD",1726246867552,9.6680604,2413.0,2412.6,3.86319565]
["bitfinex","ETHUSD",1726246867824,9.6680604,2413.0,2412.7,1.59258968]
["bitfinex","ETHUSD",1726246868542,0.0404604,2413.0,2412.7,1.59258968]
["bitfinex","ETHUSD",1726246869175,0.0404604,2413.0,2412.8,0.72939403]
["bitfinex","ETHUSD",1726246869474,0.0404604,2413.0,2412.9,0.72939403]
["bitfinex","ETHUSD",1726246869844,0.0404604,2413.0,2412.8,0.86319565]
["bitfinex","ETHUSD",1726246870672,0.0404604,2413.0,2412.9,0.72939403]
["bitfinex","ETHUSD",1726246870845,0.0404604,2413.0,2412.7,1.59258968]
["bitfinex","ETHUSD",1726246871052,0.0404604,2413.0,2412.8,0.72939403]
["bitfinex","ETHUSD",1726246871378,0.0404604,2413.0,2412.7,0.86319565]
["bitfinex","ETHUSD",1726246871379,0.0404604,2413.0,2412.9,0.72939403]
["bitfinex","ETHUSD",1726246871892,0.0404604,2413.0,2412.7,1.59258968]
["bitfinex","ETHUSD",1726246872190,0.0404604,2413.0,2412.9,3.86319565]
["bitfinex","ETHUSD",1726246872354,0.0404604,2413.0,2412.9,9.44299054]
["bitfinex","ETHUSD",1726246872555,0.0404604,2413.0,2412.9,9.2421835]
["bitfinex","ETHUSD",1726246872787,0.0404604,2413.0,2412.9,10.98069589]
["bitfinex","ETHUSD",1726246872995,0.0404604,2413.0,2412.9,7.10943416]
["bitfinex","ETHUSD",1726246873154,0.0404604,2413.0,2412.9,18.7520248]
["bitfinex","ETHUSD",1726246873563,9.7965,2414.0,2413.5,3.0]
["bitfinex","ETHUSD",1726246873756,9.1364,2414.4,2413.7,13.97314667]
["bitfinex","ETHUSD",1726246873980,9.1364,2414.4,2413.7,16.22699178]
["bitfinex","ETHUSD",1726246874181,0.43352319,2414.9,2413.7,19.43616508]
["bitfinex","ETHUSD",1726246874398,21.6064,2415.0,2413.7,18.7970248]
["bitfinex","ETHUSD",1726246874399,9.1364,2415.0,2413.7,18.7970248]
["bitfinex","ETHUSD",1726246874904,9.1364,2415.0,2413.7,20.95791873]
["bitfinex","ETHUSD",1726246875116,9.1364,2415.0,2413.7,18.7970248]
["bitfinex","ETHUSD",1726246875401,9.1364,2415.0,2413.7,20.52407373]
["bitfinex","ETHUSD",1726246875559,9.1364,2415.0,2413.7,20.95575622]
["bitfinex","ETHUSD",1726246876196,3.86880303,2415.1,2413.7,20.52224407]
["bitfinex","ETHUSD",1726246876361,9.8924,2414.4,2413.7,6.23357614]
["bitfinex","ETHUSD",1726246876576,9.8924,2414.4,2413.7,5.14102308]
["bitfinex","ETHUSD",1726246876967,9.8924,2414.4,2413.7,6.00982611]
["bitfinex","ETHUSD",1726246877171,9.8924,2414.4,2413.7,5.14717174]
["bitfinex","ETHUSD",1726246877364,9.8924,2414.4,2413.7,5.14728946]
["bitfinex","ETHUSD",1726246878105,9.8924,2414.4,2413.7,8.14728946]
["bitfinex","ETHUSD",1726246878805,9.8924,2414.4,2413.7,7.41880303]
["bitfinex","ETHUSD",1726246878963,9.8924,2414.4,2413.7,8.14698913]
["bitfinex","ETHUSD",1726246879172,9.8924,2414.4,2413.7,7.41880303]
["bitfinex","ETHUSD",1726246879367,9.8924,2414.4,2413.7,3.55]
["bitfinex","ETHUSD",1726246879809,17.2724,2414.4,2413.7,3.0]
["bitfinex","ETHUSD",1726246883375,17.2724,2414.4,2413.6,3.34783413]
["bitfinex","ETHUSD",1726246883715,17.2724,2414.4,2413.6,3.0]
["bitfinex","ETHUSD",1726246884209,7.38,2414.4,2413.5,3.0]
["bitfinex","ETHUSD",1726246884411,9.1678,2413.9,2413.5,3.0]
["bitfinex","ETHUSD",1726246885673,9.1678,2413.9,2413.1,0.86265437]
["bitfinex","ETHUSD",1726246885873,9.1678,2413.9,2413.0,7.16262068]
["bitfinex","ETHUSD",1726246885874,0.96128644,2413.8,2413.2,4.0]
["bitfinex","ETHUSD",1726246886114,0.0404604,2413.8,2413.2,4.0]
["bitfinex","ETHUSD",1726246887030,0.0404604,2413.8,2413.3,3.0]
["bitfinex","ETHUSD",1726246887539,9.2224,2413.7,2413.0,0.34787687]
["bitfinex","ETHUSD",1726246887693,9.2224,2413.7,2412.7,9.56065437]
["bitfinex","ETHUSD",1726246887694,9.2224,2413.7,2413.1,4.0]
["bitfinex","ETHUSD",1726246888822,9.2224,2413.7,2413.0,3.0]
["bitfinex","ETHUSD",1726246889139,0.0404604,2413.8,2413.7,3.0]
["bitfinex","ETHUSD",1726246889298,0.0404604,2413.8,2413.7,3.55]
["bitfinex","ETHUSD",1726246889737,0.0404604,2413.8,2413.7,3.0]
["bitfinex","ETHUSD",1726246890033,0.0404604,2413.8,2413.7,3.55]
["bitfinex","ETHUSD",1726246890234,4e-07,2413.8,2413.7,3.55]
["bitfinex","ETHUSD",1726246892401,4e-07,2413.8,2413.5,0.55]
["bitfinex","ETHUSD",1726246892718,9.0038004,2413.8,2413.5,0.55]
["bitfinex","ETHUSD",1726246893199,9.0038004,2413.8,2413.6,3.0]
["bitfinex","ETHUSD",1726246894228,9.0038004,2413.8,2413.5,0.55]
["bitfinex","ETHUSD",1726246895439,9.0038004,2413.8,2413.4,3.0]
["bitfinex","ETHUSD",1726246895640,9.0038004,2413.8,2413.1,13.08890303]
["bitfinex","ETHUSD",1726246895826,9.0038004,2413.8,2412.9,11.2201]
["bitfinex","ETHUSD",1726246895827,9.90418044,2413.8,2412.9,11.2201]
["bitfinex","ETHUSD",1726246896027,9.90418044,2413.8,2412.9,5.86880303]
["bitfinex","ETHUSD",1726246896902,9.90418044,2413.8,2413.1,3.86880303]
["bitfinex","ETHUSD",1726246897118,9.0038004,2413.8,2413.1,3.86880303]
["bitfinex","ETHUSD",1726246897906,9.0038004,2413.8,2413.2,3.0]
["bitfinex","ETHUSD",1726246898108,9.0038004,2413.8,2413.4,3.0]
["bitfinex","ETHUSD",1726246899418,9.90418044,2413.8,2413.4,3.0]
["bitfinex","ETHUSD",1726246899640,9.90418044,2413.8,2413.2,3.0]
["bitfinex","ETHUSD",1726246901046,9.90418044,2413.8,2413.0,3.0]
["bitfinex","ETHUSD",1726246901209,10.08244699,2413.7,2413.0,3.0]
["bitfinex","ETHUSD",1726246903244,10.08244699,2413.7,2412.7,1.09737069]
["bitfinex","ETHUSD",1726246903444,10.08244699,2413.7,2412.5,3.86880303]
["bitfinex","ETHUSD",1726246903760,9.8846,2413.5,2412.5,3.86880303]
["bitfinex","ETHUSD",1726246903969,9.8846,2413.5,2412.3,4.96617372]
["bitfinex","ETHUSD",1726246904259,9.2999,2413.4,2412.3,3.86880303]
["bitfinex","ETHUSD",1726246904459,10.6167703,2413.3,2412.3,3.86880303]
["bitfinex","ETHUSD",1726246904617,9.2999,2413.3,2412.1,3.86880303]
["bitfinex","ETHUSD",1726246905333,9.2999,2413.3,2412.3,3.86880303]
["bitfinex","ETHUSD",1726246905665,3.86880303,2413.5,2412.1,4.30019469]
["bitfinex","ETHUSD",1726246905666,10.41629,2413.2,2412.1,4.30019469]
["bitfinex","ETHUSD",1726246905951,9.4863,2413.2,2412.1,3.86880303]
["bitfinex","ETHUSD",1726246906156,9.4863,2413.2,2411.9,1.96250601]
["bitfinex","ETHUSD",1726246906307,11.5237,2413.3,2412.0,0.73385277]
["bitfinex","ETHUSD",1726246906308,9.3025,2413.0,2412.0,0.73385277]
["bitfinex","ETHUSD",1726246906508,9.3025,2413.0,2411.9,0.86265437]
["bitfinex","ETHUSD",1726246906743,9.3025,2413.0,2411.8,2.86265437]
["bitfinex","ETHUSD",1726246907048,10.23275,2413.0,2411.9,0.73391828]
["bitfinex","ETHUSD",1726246907252,10.23275,2413.0,2411.9,1.59657265]
["bitfinex","ETHUSD",1726246907448,10.23275,2413.0,2412.0,0.73391828]
["bitfinex","ETHUSD",1726246907647,10.23275,2413.0,2411.9,0.86265437]
["bitfinex","ETHUSD",1726246907855,9.6187,2412.8,2412.0,0.73413895]
["bitfinex","ETHUSD",1726246908155,9.6187,2412.8,2411.8,1.29395327]
["bitfinex","ETHUSD",1726246908352,9.6187,2412.8,2412.0,0.86265437]
["bitfinex","ETHUSD",1726246908512,9.6187,2412.8,2411.9,1.41265437]
["bitfinex","ETHUSD",1726246908852,10.58057,2412.8,2412.0,0.73423258]
["bitfinex","ETHUSD",1726246909274,10.58057,2412.8,2411.9,0.55]
["bitfinex","ETHUSD",1726246909275,10.58057,2412.8,2411.9,1.41265437]
["bitfinex","ETHUSD",1726246909478,9.6187,2412.8,2412.0,5.49134047]
["bitfinex","ETHUSD",1726246909654,9.6187,2412.8,2412.1,0.73415091]
["bitfinex","ETHUSD",1726246910183,9.6187,2412.8,2412.0,4.75710408]
["bitfinex","ETHUSD",1726246910491,9.6187,2412.8,2412.1,0.73417083]
["bitfinex","ETHUSD",1726246911477,9.6187,2412.8,2412.3,4.75710408]
["bitfinex","ETHUSD",1726246911781,9.6187,2412.8,2412.4,1.28417083]
["bitfinex","ETHUSD",1726246911957,7.38,2413.3,2412.4,1.28417083]
["bitfinex","ETHUSD",1726246911958,9.0579,2413.2,2412.4,9.9159]
["bitfinex","ETHUSD",1726246912283,9.0579,2413.2,2412.6,5.30710408]
["bitfinex","ETHUSD",1726246912481,9.0579,2413.2,2412.7,0.73362057]
["bitfinex","ETHUSD",1726246913190,9.0579,2413.2,2412.8,0.55]
["bitfinex","ETHUSD",1726246913946,9.0579,2413.2,2412.9,0.73350467]
["bitfinex","ETHUSD",1726246914143,9.0579,2413.2,2412.7,0.55]
["bitfinex","ETHUSD",1726246914453,9.0579,2413.2,2412.7,1.28357936]
["bitfinex","ETHUSD",1726246914650,9.0579,2413.2,2412.8,0.73357936]
["bitfinex","ETHUSD",1726246914858,9.0579,2413.2,2412.7,1.41265437]
["bitfinex","ETHUSD",1726246915054,9.0579,2413.2,2412.8,0.7336653]
["bitfinex","ETHUSD",1726246915659,9.0579,2413.2,2412.9,0.73369456]
["bitfinex","ETHUSD",1726246915859,9.0579,2413.2,2412.7,1.41265437]
["bitfinex","ETHUSD",1726246916056,9.0579,2413.2,2412.8,0.73369824]
["bitfinex","ETHUSD",1726246916275,9.0579,2413.2,2412.8,0.86265437]
["bitfinex","ETHUSD",1726246916446,9.0579,2413.2,2412.8,1.59635261]
["bitfinex","ETHUSD",1726246916791,16.5639,2413.5,2412.9,9.2226]
["bitfinex","ETHUSD",1726246917255,9.1839,2413.5,2412.9,13.97970408]
["bitfinex","ETHUSD",1726246917455,9.1839,2413.5,2413.0,1.3664244]
["bitfinex","ETHUSD",1726246917659,9.1839,2413.5,2413.1,0.73343351]
["bitfinex","ETHUSD",1726246917850,9.1839,2413.5,2413.0,2.59602341]
["bitfinex","ETHUSD",1726246918054,9.1839,2413.5,2413.1,0.73454363]
["bitfinex","ETHUSD",1726246919047,9.1839,2413.5,2413.0,3.0]
["bitfinex","ETHUSD",1726246919248,9.1839,2413.5,2412.8,3.86265437]
["bitfinex","ETHUSD",1726246919584,9.1839,2413.5,2412.9,3.73474645]
["bitfinex","ETHUSD",1726246919882,9.1839,2413.5,2413.0,0.73474645]
["bitfinex","ETHUSD",1726246920089,9.1839,2413.5,2412.8,3.86265437]
["bitfinex","ETHUSD",1726246920287,9.1839,2413.5,2412.9,1.59733981]
["bitfinex","ETHUSD",1726246920593,9.1839,2413.5,2412.9,0.55]
["bitfinex","ETHUSD",1726246920893,9.1839,2413.5,2413.0,0.73477632]
["bitfinex","ETHUSD",1726246921042,9.1839,2413.5,2412.9,0.55]
["bitfinex","ETHUSD",1726246921245,9.1839,2413.5,2413.0,0.73489829]
["bitfinex","ETHUSD",1726246922259,9.1839,2413.5,2413.1,1.28489829]
["bitfinex","ETHUSD",1726246922462,9.1839,2413.5,2413.1,0.55]
["bitfinex","ETHUSD",1726246922974,9.1839,2413.5,2413.2,4.75710408]
["bitfinex","ETHUSD",1726246923153,9.1839,2413.5,2413.3,3.0]
["bitfinex","ETHUSD",1726246924864,9.1839,2413.5,2413.1,0.55]
["bitfinex","ETHUSD",1726246925063,9.1839,2413.5,2413.0,3.4862415]
["bitfinex","ETHUSD",1726246925398,9.1839,2413.5,2413.1,0.73555629]
["bitfinex","ETHUSD",1726246925588,9.1839,2413.5,2413.0,0.86265437]
["bitfinex","ETHUSD",1726246925751,9.1839,2413.5,2413.0,1.59824118]
["bitfinex","ETHUSD",1726246925955,9.1839,2413.5,2412.8,0.86265437]
["bitfinex","ETHUSD",1726246926152,9.1839,2413.5,2412.8,1.5984859]
["bitfinex","ETHUSD",1726246926494,9.1839,2413.5,2413.3,3.86155926]
["bitfinex","ETHUSD",1726246928496,9.1839,2413.5,2413.1,3.86155926]
["bitfinex","ETHUSD",1726246930092,9.1839,2413.5,2413.3,3.86155926]
["bitfinex","ETHUSD",1726246930290,9.1202,2413.9,2413.4,3.0]
["bitfinex","ETHUSD",1726246930653,9.1202,2413.9,2413.6,3.86155926]
["bitfinex","ETHUSD",1726246930849,9.1202,2413.9,2413.7,3.0]
["bitfinex","ETHUSD",1726246931248,0.0404608,2414.5,2413.8,9.4001]
["bitfinex","ETHUSD",1726246931249,9.0702608,2414.5,2413.8,9.4001]
["bitfinex","ETHUSD",1726246931500,9.0702608,2414.5,2413.8,3.86155926]
["bitfinex","ETHUSD",1726246932002,9.0702608,2414.5,2414.1,3.0]
["bitfinex","ETHUSD",1726246934764,9.0702608,2414.5,2413.9,3.0]
["bitfinex","ETHUSD",1726246934967,9.0702608,2414.5,2414.0,0.73438807]
["bitfinex","ETHUSD",1726246935188,9.0702608,2414.5,2413.9,3.0]
["bitfinex","ETHUSD",1726246935591,9.97728688,2414.5,2413.9,3.0]
["bitfinex","ETHUSD",1726246935786,9.97728688,2414.5,2413.7,3.0]
["bitfinex","ETHUSD",1726246936706,9.97728688,2414.5,2413.8,0.73438442]
["bitfinex","ETHUSD",1726246936913,9.97728688,2414.5,2413.7,3.0]
["bitfinex","ETHUSD",1726246937212,9.5094,2414.3,2413.8,0.73427208]
["bitfinex","ETHUSD",1726246937916,9.5094,2414.3,2413.7,3.0]
["bitfinex","ETHUSD",1726246939234,9.5094,2414.3,2414.0,3.86155926]
["bitfinex","ETHUSD",1726246940519,9.5094,2414.3,2413.8,7.96341039]
["bitfinex","ETHUSD",1726246940891,9.5094,2414.3,2413.8,6.86155926]
["bitfinex","ETHUSD",1726246941934,9.47092598,2414.3,2413.8,6.86155926]
["bitfinex","ETHUSD",1726246943598,9.47092598,2414.3,2414.0,3.86155926]
["bitfinex","ETHUSD",1726246946528,9.47092598,2414.3,2413.8,3.86155926]
["bitfinex","ETHUSD",1726246950199,9.47092598,2414.3,2413.9,3.0]
["bitfinex","ETHUSD",1726246950404,9.47092598,2414.3,2414.0,3.86155926]
["bitfinex","ETHUSD",1726246951114,9.47092598,2414.3,2413.8,7.96979106]
["bitfinex","ETHUSD",1726246951722,9.47092598,2414.3,2413.8,6.86155926]
["bitfinex","ETHUSD",1726246952114,10.42206466,2414.3,2413.8,6.86155926]
["bitfinex","ETHUSD",1726246952302,10.42206466,2414.3,2413.7,3.0]
["bitfinex","ETHUSD",1726246952502,9.47092598,2414.3,2413.7,3.0]
["bitfinex","ETHUSD",1726246953603,9.47092598,2414.3,2413.6,3.86155926]
["bitfinex","ETHUSD",1726246953604,9.47092598,2414.3,2413.8,4.60083686]
["bitfinex","ETHUSD",1726246953802,9.47092598,2414.3,2413.9,3.0]
["bitfinex","ETHUSD",1726246955000,9.47092598,2414.3,2413.9,4.11114178]
["bitfinex","ETHUSD",1726246955200,9.47092598,2414.3,2414.0,0.74093721]
["bitfinex","ETHUSD",1726246958603,9.47092598,2414.3,2414.0,1.60359158]
["bitfinex","ETHUSD",1726246958927,9.47092598,2414.3,2414.1,0.74093721]
["bitfinex","ETHUSD",1726246959105,9.47092598,2414.3,2414.0,0.86265437]
["bitfinex","ETHUSD",1726246959305,9.47092598,2414.3,2414.0,1.60659594]
["bitfinex","ETHUSD",1726246959745,9.47092598,2414.3,2414.1,0.74394157]
["bitfinex","ETHUSD",1726246960049,9.47092598,2414.3,2414.0,0.86265437]
["bitfinex","ETHUSD",1726246960337,9.47092598,2414.3,2414.0,1.60661265]
["bitfinex","ETHUSD",1726246960541,9.47092598,2414.3,2414.1,0.74395828]
["bitfinex","ETHUSD",1726246960743,9.47092598,2414.3,2413.9,3.86265437]
["bitfinex","ETHUSD",1726246960943,9.47092598,2414.3,2414.0,0.74409331]
["bitfinex","ETHUSD",1726246961304,9.47092598,2414.3,2414.0,1.60674768]
["bitfinex","ETHUSD",1726246965045,10.42206466,2414.3,2413.7,0.86265437]
["bitfinex","ETHUSD",1726246965363,10.42206466,2414.3,2413.5,0.86265437]
["bitfinex","ETHUSD",1726246965679,9.4724,2414.1,2413.3,0.86265437]
["bitfinex","ETHUSD",1726246965827,9.4724,2414.1,2413.2,0.74519082]
["bitfinex","ETHUSD",1726246966032,9.6342,2413.9,2413.1,0.86265437]
["bitfinex","ETHUSD",1726246966533,9.6342,2413.9,2413.1,1.60788339]
["bitfinex","ETHUSD",1726246966733,10.70276607,2413.9,2413.1,1.60788339]
["bitfinex","ETHUSD",1726246967469,10.70276607,2413.9,2413.1,4.60788339]
["bitfinex","ETHUSD",1726246967678,10.70276607,2413.9,2413.2,0.74522902]
["bitfinex","ETHUSD",1726246968573,10.70276607,2413.9,2413.0,4.29384717]
["bitfinex","ETHUSD",1726246968776,10.70276607,2413.9,2413.1,0.74498606]
["bitfinex","ETHUSD",1726246969078,9.5869,2413.7,2413.1,1.60764043]
["bitfinex","ETHUSD",1726246969473,9.5869,2413.7,2413.2,0.56598732]
["bitfinex","ETHUSD",1726246969656,9.5869,2413.7,2413.1,0.56598732]
["bitfinex","ETHUSD",1726246969857,9.5869,2413.7,2413.2,0.56598732]
["bitfinex","ETHUSD",1726246970069,9.5869,2413.7,2413.1,0.56598732]
["bitfinex","ETHUSD",1726246970389,10.76998887,2413.7,2413.1,0.56598732]
["bitfinex","ETHUSD",1726246971085,9.3308,2413.6,2412.9,0.56598732]
["bitfinex","ETHUSD",1726246971387,9.3308,2413.4,2412.8,0.5661944]
["bitfinex","ETHUSD",1726246971590,9.3308,2413.4,2412.6,1.42884877]
["bitfinex","ETHUSD",1726246971792,9.3308,2413.4,2412.7,0.74507363]
["bitfinex","ETHUSD",1726246971992,9.3308,2413.4,2412.7,5.29040803]
["bitfinex","ETHUSD",1726246972150,9.3308,2413.4,2412.8,0.74507363]
["bitfinex","ETHUSD",1726246972349,9.3308,2413.4,2412.7,5.29040803]
["bitfinex","ETHUSD",1726246972672,9.3308,2413.4,2412.8,0.74480321]
["bitfinex","ETHUSD",1726246973190,9.3308,2413.4,2412.7,3.86155926]
["bitfinex","ETHUSD",1726246973191,10.26388,2413.4,2412.7,3.86155926]
["bitfinex","ETHUSD",1726246973390,10.26388,2413.4,2412.8,0.74459338]
["bitfinex","ETHUSD",1726246973596,10.26388,2413.4,2412.6,3.86265437]
["bitfinex","ETHUSD",1726246973798,10.26388,2413.4,2412.7,0.74460265]
["bitfinex","ETHUSD",1726246974001,10.636088,2413.3,2412.7,0.74460265]
["bitfinex","ETHUSD",1726246974165,9.6097,2413.3,2412.6,3.86265437]
["bitfinex","ETHUSD",1726246974367,9.6097,2413.3,2412.7,0.74460853]
["bitfinex","ETHUSD",1726246975292,9.6097,2413.3,2412.5,6.15276384]
["bitfinex","ETHUSD",1726246975293,9.6097,2413.3,2412.5,0.43118653]
["bitfinex","ETHUSD",1726246975507,9.013,2413.1,2412.4,3.0]
["bitfinex","ETHUSD",1726246975698,9.013,2413.1,2412.5,0.74439018]
["bitfinex","ETHUSD",1726246975987,9.013,2413.1,2412.4,3.0]
["bitfinex","ETHUSD",1726246976193,9.013,2413.1,2412.3,3.0]
["bitfinex","ETHUSD",1726246976399,10.6685,2413.0,2412.1,3.86155926]
["bitfinex","ETHUSD",1726246976567,9.7672,2413.0,2412.1,3.86155926]
["bitfinex","ETHUSD",1726246976791,9.7672,2413.0,2412.3,3.86155926]
["bitfinex","ETHUSD",1726246976974,9.7672,2413.0,2412.5,3.86155926]
["bitfinex","ETHUSD",1726246981076,10.74392,2413.0,2412.3,3.86155926]
["bitfinex","ETHUSD",1726246981279,10.74392,2413.0,2412.2,4.54746903]
["bitfinex","ETHUSD",1726246981618,10.74392,2413.0,2412.2,3.43124464]
["bitfinex","ETHUSD",1726246981974,9.7672,2413.0,2412.5,3.86155926]
["bitfinex","ETHUSD",1726246982372,9.7672,2413.0,2412.7,3.86155926]
["bitfinex","ETHUSD",1726246982575,9.7672,2413.0,2412.8,3.0]
["bitfinex","ETHUSD",1726246983432,9.6763,2413.5,2412.8,3.0]
["bitfinex","ETHUSD",1726246983578,9.6763,2413.5,2412.9,3.86155926]
["bitfinex","ETHUSD",1726246983982,9.6763,2413.5,2412.8,12.394]
["bitfinex","ETHUSD",1726246984199,9.6763,2413.5,2412.9,3.86155926]
["bitfinex","ETHUSD",1726246984420,9.6763,2413.5,2413.0,3.0]
["bitfinex","ETHUSD",1726246986839,9.6763,2413.5,2413.1,3.86155926]
["bitfinex","ETHUSD",1726246987344,9.6763,2413.5,2412.9,6.86155926]
["bitfinex","ETHUSD",1726246989805,9.8577,2413.7,2412.9,16.78215926]
["bitfinex","ETHUSD",1726246990343,9.8577,2413.7,2413.4,3.86155926]
["bitfinex","ETHUSD",1726246990648,9.8577,2413.7,2413.3,3.0]
["bitfinex","ETHUSD",1726246990925,9.5449,2413.6,2413.1,3.0]
["bitfinex","ETHUSD",1726246991112,10.49939,2413.6,2412.9,4.11408911]
["bitfinex","ETHUSD",1726246991315,9.5449,2413.6,2412.9,4.11405323]
["bitfinex","ETHUSD",1726246991489,9.5449,2413.6,2412.9,3.0]
["bitfinex","ETHUSD",1726246992135,9.5449,2413.6,2412.9,4.11363896]
["bitfinex","ETHUSD",1726246992533,9.5449,2413.6,2413.0,0.7427136]
["bitfinex","ETHUSD",1726246992705,9.5449,2413.6,2412.9,4.11363896]
["bitfinex","ETHUSD",1726246992901,10.49939,2413.6,2412.9,3.0]
["bitfinex","ETHUSD",1726246999960,9.5449,2413.6,2413.0,3.86155926]
["bitfinex","ETHUSD",1726247002869,9.5449,2413.6,2412.9,3.0]
["bitfinex","ETHUSD",1726247002870,9.5449,2413.6,2413.2,3.86155926]
["bitfinex","ETHUSD",1726247003025,7.38,2413.9,2413.2,3.86155926]
["bitfinex","ETHUSD",1726247003026,9.6175,2413.8,2413.2,3.86155926]
["bitfinex","ETHUSD",1726247003661,9.6175,2413.8,2413.3,0.74454039]
["bitfinex","ETHUSD",1726247003867,9.6175,2413.8,2413.2,3.86155926]
["bitfinex","ETHUSD",1726247004171,9.6175,2413.8,2413.3,0.74468656]
["bitfinex","ETHUSD",1726247004575,9.6175,2413.8,2413.2,3.86155926]
["bitfinex","ETHUSD",1726247005068,9.6175,2413.8,2413.3,0.74495451]
["bitfinex","ETHUSD",1726247006252,9.6175,2413.8,2413.2,3.86155926]
["bitfinex","ETHUSD",1726247006456,9.6175,2413.8,2413.3,0.7455842]
["bitfinex","ETHUSD",1726247006970,11.31725,2413.8,2413.2,3.0]
["bitfinex","ETHUSD",1726247007125,11.31725,2413.8,2413.0,7.72421363]
["bitfinex","ETHUSD",1726247007321,9.6175,2413.8,2413.1,1.60849593]
["bitfinex","ETHUSD",1726247008261,9.6175,2413.8,2413.2,0.86265437]
["bitfinex","ETHUSD",1726247008468,9.6175,2413.8,2413.3,1.60849593]
["bitfinex","ETHUSD",1726247008667,9.6175,2413.8,2413.3,0.74584156]
["bitfinex","ETHUSD",1726247009261,11.21302175,2413.8,2413.3,0.74584156]
["bitfinex","ETHUSD",1726247009828,11.21302175,2413.8,2413.4,0.74670137]
["bitfinex","ETHUSD",1726247010027,9.6175,2413.8,2413.2,0.86265437]
["bitfinex","ETHUSD",1726247010270,9.6175,2413.8,2413.3,1.60928889]
["bitfinex","ETHUSD",1726247010474,9.6175,2413.8,2413.4,0.86265437]
["bitfinex","ETHUSD",1726247010636,9.6175,2413.8,2413.3,11.81015217]
["bitfinex","ETHUSD",1726247010637,9.6175,2413.8,2413.5,1.60928889]
["bitfinex","ETHUSD",1726247010841,9.6175,2413.8,2413.6,0.74663452]
["bitfinex","ETHUSD",1726247011041,9.6175,2413.8,2413.5,0.86265437]
["bitfinex","ETHUSD",1726247011472,9.6175,2413.8,2413.6,1.60944266]
["bitfinex","ETHUSD",1726247011768,9.6175,2413.8,2413.7,0.74678829]
["bitfinex","ETHUSD",1726247011987,7.38,2414.2,2413.7,0.86265437]
["bitfinex","ETHUSD",1726247012146,9.8782,2414.2,2413.7,1.60944266]
["bitfinex","ETHUSD",1726247012348,9.8782,2414.2,2413.8,1.60944266]
["bitfinex","ETHUSD",1726247012548,9.8782,2414.2,2413.9,0.74678829]
["bitfinex","ETHUSD",1726247012851,9.8782,2414.2,2413.9,0.86265437]
["bitfinex","ETHUSD",1726247013048,9.8782,2414.2,2414.0,0.74678829]
["bitfinex","ETHUSD",1726247013252,9.8782,2414.2,2414.1,0.75077286]
["bitfinex","ETHUSD",1726247013468,9.8782,2414.2,2413.9,0.86265437]
["bitfinex","ETHUSD",1726247014151,9.1349,2414.4,2414.0,0.75062096]
["bitfinex","ETHUSD",1726247014352,9.2993608,2414.5,2414.0,11.20367533]
["bitfinex","ETHUSD",1726247014589,9.2993608,2414.5,2414.1,0.75062096]
["bitfinex","ETHUSD",1726247015243,9.2993608,2414.5,2414.1,1.61327533]
["bitfinex","ETHUSD",1726247015439,9.2993608,2414.5,2414.1,0.75062096]
["bitfinex","ETHUSD",1726247015644,9.2993608,2414.5,2414.2,0.75062096]
["bitfinex","ETHUSD",1726247015844,9.2993608,2414.5,2414.1,0.86265437]
["bitfinex","ETHUSD",1726247016097,9.2993608,2414.5,2414.1,4.61240015]
["bitfinex","ETHUSD",1726247016387,0.0404608,2414.5,2414.3,0.86265437]
["bitfinex","ETHUSD",1726247016557,0.0404608,2414.5,2414.3,4.61240015]
["bitfinex","ETHUSD",1726247016758,0.0404608,2414.5,2414.4,0.74974578]
["bitfinex","ETHUSD",1726247018042,0.0404608,2414.5,2414.2,3.86265437]
["bitfinex","ETHUSD",1726247018043,0.0404608,2414.5,2414.3,0.75285646]
["bitfinex","ETHUSD",1726247018649,0.0404608,2414.5,2414.2,0.86265437]
["bitfinex","ETHUSD",1726247018850,0.0404608,2414.5,2414.4,12.5886]
["bitfinex","ETHUSD",1726247019059,0.0404608,2414.5,2414.4,17.7527447]
["bitfinex","ETHUSD",1726247019278,0.0404604,2415.2,2414.4,17.7527447]
["bitfinex","ETHUSD",1726247019279,0.0404604,2415.2,2414.6,2.0]
["bitfinex","ETHUSD",1726247019467,0.0404604,2415.2,2414.7,4.30258544]
["bitfinex","ETHUSD",1726247019807,0.0404604,2415.2,2414.7,3.55]
["bitfinex","ETHUSD",1726247020093,0.0404604,2415.2,2414.8,3.75833214]
["bitfinex","ETHUSD",1726247020247,9.5376604,2415.2,2414.7,3.0]
["bitfinex","ETHUSD",1726247020446,9.4972,2414.9,2414.3,0.86213753]
["bitfinex","ETHUSD",1726247020690,9.4972,2414.9,2414.3,3.0]
["bitfinex","ETHUSD",1726247020891,9.4972,2414.9,2414.2,8.40735822]
["bitfinex","ETHUSD",1726247021583,9.4972,2414.9,2414.3,0.75780501]
["bitfinex","ETHUSD",1726247021794,9.4972,2414.9,2414.2,8.40735822]
["bitfinex","ETHUSD",1726247021993,9.7309604,2415.2,2414.5,3.86155926]
["bitfinex","ETHUSD",1726247022204,9.7309604,2415.2,2414.3,12.2019]
["bitfinex","ETHUSD",1726247022408,11.29428833,2415.2,2414.4,0.75766269]
["bitfinex","ETHUSD",1726247022904,11.29428833,2415.2,2414.3,13.33838652]
["bitfinex","ETHUSD",1726247023199,9.4945,2415.0,2414.3,4.13610104]
["bitfinex","ETHUSD",1726247023500,9.4945,2415.0,2414.2,3.0]
["bitfinex","ETHUSD",1726247024074,9.5674,2414.8,2414.1,1.13626913]
["bitfinex","ETHUSD",1726247024263,9.5674,2414.6,2413.9,11.29230666]
["bitfinex","ETHUSD",1726247024463,9.5674,2414.6,2414.0,0.75789406]
["bitfinex","ETHUSD",1726247024760,9.5674,2414.6,2413.9,0.34757048]
["bitfinex","ETHUSD",1726247024961,13.33095926,2414.5,2413.6,11.29230666]
["bitfinex","ETHUSD",1726247025194,13.33095926,2414.5,2413.7,0.75806335]
["bitfinex","ETHUSD",1726247027090,13.33095926,2414.5,2413.7,3.75806335]
["bitfinex","ETHUSD",1726247027285,9.0217,2414.4,2413.5,3.86213753]
["bitfinex","ETHUSD",1726247027477,3.86155926,2414.3,2413.6,0.7580812]
["bitfinex","ETHUSD",1726247027675,9.0217,2414.2,2413.6,0.7580812]
["bitfinex","ETHUSD",1726247032308,9.0217,2414.2,2413.7,0.75900465]
["bitfinex","ETHUSD",1726247032507,9.0217,2414.2,2413.5,3.86213753]
["bitfinex","ETHUSD",1726247032695,9.0217,2414.2,2413.6,0.75909301]
["bitfinex","ETHUSD",1726247036906,9.0217,2414.2,2413.7,0.7592955]
["bitfinex","ETHUSD",1726247037249,9.0217,2414.2,2413.5,5.00108079]
["bitfinex","ETHUSD",1726247037403,9.0217,2414.2,2413.6,0.75932405]
["bitfinex","ETHUSD",1726247038023,9.0217,2414.2,2413.6,1.62146158]
["bitfinex","ETHUSD",1726247040704,9.0217,2414.2,2413.6,0.86213753]
["bitfinex","ETHUSD",1726247041052,9.0217,2414.2,2413.7,0.75961109]
["bitfinex","ETHUSD",1726247041335,9.0217,2414.2,2413.5,3.86213753]
["bitfinex","ETHUSD",1726247041537,9.0217,2414.2,2413.6,1.62174117]
["bitfinex","ETHUSD",1726247043431,9.0217,2414.2,2413.7,0.86213753]
["bitfinex","ETHUSD",1726247044465,9.0217,2414.2,2413.7,3.86213753]
["bitfinex","ETHUSD",1726247044742,9.0217,2414.2,2413.8,0.76071838]
["bitfinex","ETHUSD",1726247044925,9.0217,2414.2,2413.7,0.86213753]
["bitfinex","ETHUSD",1726247045132,9.0217,2414.2,2413.8,0.76075901]
["bitfinex","ETHUSD",1726247045302,9.0217,2414.2,2413.7,0.86213753]
["bitfinex","ETHUSD",1726247045502,9.0217,2414.2,2413.7,4.62319529]
["bitfinex","ETHUSD",1726247045710,9.0217,2414.2,2413.8,0.76118547]
["bitfinex","ETHUSD",1726247045938,9.0217,2414.2,2413.9,0.76116862]
["bitfinex","ETHUSD",1726247046101,9.0217,2414.2,2413.7,0.86213753]
["bitfinex","ETHUSD",1726247046305,9.0217,2414.2,2413.7,4.62327725]
["bitfinex","ETHUSD",1726247046506,9.0217,2414.2,2413.8,0.76113972]
["bitfinex","ETHUSD",1726247047555,9.0217,2414.2,2413.8,1.62327725]
["bitfinex","ETHUSD",1726247048215,9.92387,2414.2,2413.7,3.86213753]
["bitfinex","ETHUSD",1726247048411,9.92387,2414.2,2413.8,0.76135126]
["bitfinex","ETHUSD",1726247049241,9.92387,2414.2,2413.6,3.86213753]
["bitfinex","ETHUSD",1726247049443,9.92387,2414.2,2413.7,0.76179431]
["bitfinex","ETHUSD",1726247049754,9.1678,2414.0,2413.7,0.86213753]
["bitfinex","ETHUSD",1726247049958,9.1678,2414.0,2413.7,1.62393184]
["bitfinex","ETHUSD",1726247050817,9.1678,2414.0,2413.8,0.76179431]
["bitfinex","ETHUSD",1726247051158,9.1678,2414.0,2413.6,3.86213753]
["bitfinex","ETHUSD",1726247051450,9.1678,2414.0,2413.7,1.62406052]
["bitfinex","ETHUSD",1726247052846,10.31265129,2414.0,2413.7,1.62406052]
["bitfinex","ETHUSD",1726247053157,10.31265129,2414.0,2413.8,0.76192299]
["bitfinex","ETHUSD",1726247053470,10.31265129,2414.0,2413.5,0.86213753]
["bitfinex","ETHUSD",1726247053471,9.9977,2413.8,2413.5,0.86213753]
["bitfinex","ETHUSD",1726247053647,3.86155926,2413.7,2413.2,0.86213753]
["bitfinex","ETHUSD",1726247053966,1.03126513,2413.9,2413.0,2.86791074]
["bitfinex","ETHUSD",1726247053967,9.1472,2413.4,2413.0,0.86213753]
["bitfinex","ETHUSD",1726247054114,9.1472,2413.4,2413.1,0.76309596]
["bitfinex","ETHUSD",1726247054313,9.1472,2413.4,2412.9,0.86213753]
["bitfinex","ETHUSD",1726247054561,9.1472,2413.2,2412.9,0.86213753]
["bitfinex","ETHUSD",1726247054719,9.1472,2413.2,2412.7,0.86213753]
["bitfinex","ETHUSD",1726247054910,10.44807593,2413.2,2412.7,0.86213753]
["bitfinex","ETHUSD",1726247055122,10.44807593,2413.2,2412.8,0.76309138]
["bitfinex","ETHUSD",1726247055450,10.44807593,2413.2,2412.6,0.86213753]
["bitfinex","ETHUSD",1726247055658,9.1472,2413.2,2412.6,1.6246888]
["bitfinex","ETHUSD",1726247055870,9.1472,2413.2,2412.7,0.76255127]
["bitfinex","ETHUSD",1726247056054,9.1472,2413.2,2412.7,0.86213753]
["bitfinex","ETHUSD",1726247056423,9.1472,2413.2,2412.6,2.05575757]
["bitfinex","ETHUSD",1726247056424,9.1472,2413.2,2412.6,0.86213753]
["bitfinex","ETHUSD",1726247056623,9.1472,2413.2,2412.5,4.2932063]
["bitfinex","ETHUSD",1726247056624,9.1472,2413.2,2412.7,0.76185969]
["bitfinex","ETHUSD",1726247056923,9.1472,2413.2,2412.7,0.86213753]
["bitfinex","ETHUSD",1726247057155,9.1472,2413.2,2412.7,1.62399722]
["bitfinex","ETHUSD",1726247057341,9.1472,2413.2,2412.8,0.76185969]
["bitfinex","ETHUSD",1726247057549,9.1472,2413.2,2412.6,1.2934288]
["bitfinex","ETHUSD",1726247057748,9.1472,2413.2,2412.7,0.76163548]
["bitfinex","ETHUSD",1726247058530,9.1472,2413.2,2412.6,1.2934288]
["bitfinex","ETHUSD",1726247058748,9.1472,2413.2,2412.7,0.76133358]
["bitfinex","ETHUSD",1726247060244,10.06192,2413.2,2412.7,0.76133358]
["bitfinex","ETHUSD",1726247060576,10.06192,2413.2,2412.6,0.43129127]
["bitfinex","ETHUSD",1726247062140,9.1472,2413.2,2412.6,0.43129127]
["bitfinex","ETHUSD",1726247066247,9.1472,2413.2,2412.8,9.3278]
["bitfinex","ETHUSD",1726247067092,9.4887,2413.5,2412.9,7.70483984]
["bitfinex","ETHUSD",1726247067291,9.4887,2413.5,2413.0,0.76040396]
["bitfinex","ETHUSD",1726247067667,9.4887,2413.5,2412.9,8.00236258]
["bitfinex","ETHUSD",1726247068007,16.8687,2413.7,2413.1,6.86155926]
["bitfinex","ETHUSD",1726247068227,9.4887,2413.7,2413.2,0.08286732]
["bitfinex","ETHUSD",1726247069297,9.2988,2413.9,2413.3,0.55]
["bitfinex","ETHUSD",1726247069601,9.2988,2413.9,2413.3,4.41213753]
["bitfinex","ETHUSD",1726247069890,9.2988,2413.9,2413.5,3.0]
["bitfinex","ETHUSD",1726247071101,7.38,2414.0,2413.5,3.0]
["bitfinex","ETHUSD",1726247071398,7.38,2414.0,2413.6,0.76058398]
["bitfinex","ETHUSD",1726247071584,9.148,2414.1,2413.6,0.76058398]
["bitfinex","ETHUSD",1726247072095,9.148,2414.1,2413.7,0.76065646]
["bitfinex","ETHUSD",1726247072289,9.148,2414.1,2413.5,3.86213753]
["bitfinex","ETHUSD",1726247072290,9.148,2414.1,2413.6,0.08285398]
["bitfinex","ETHUSD",1726247072488,9.148,2414.1,2413.6,1.70579948]
["bitfinex","ETHUSD",1726247072687,9.148,2414.1,2413.7,0.76080797]
["bitfinex","ETHUSD",1726247073002,7.38,2414.4,2413.7,3.86213753]
["bitfinex","ETHUSD",1726247073003,9.0427,2414.3,2413.7,3.86213753]
["bitfinex","ETHUSD",1726247073208,9.0427,2414.3,2413.8,0.84365611]
["bitfinex","ETHUSD",1726247073373,9.0427,2414.3,2413.9,0.76080797]
["bitfinex","ETHUSD",1726247073585,9.0427,2414.3,2413.8,0.08284814]
["bitfinex","ETHUSD",1726247073768,9.0427,2414.3,2413.7,0.86213753]
["bitfinex","ETHUSD",1726247073968,9.0427,2414.3,2413.7,4.62277269]
["bitfinex","ETHUSD",1726247074169,9.0427,2414.3,2413.8,0.76063516]
["bitfinex","ETHUSD",1726247074371,9.0427,2414.3,2413.8,10.14573516]
["bitfinex","ETHUSD",1726247074673,9.0427,2414.3,2413.9,0.76068086]
["bitfinex","ETHUSD",1726247074888,9.0427,2414.3,2413.9,3.76068086]
["bitfinex","ETHUSD",1726247075091,9.0427,2414.3,2414.0,0.76068086]
["bitfinex","ETHUSD",1726247076103,9.4853,2414.6,2414.0,0.76068086]
["bitfinex","ETHUSD",1726247077315,9.4853,2414.6,2414.1,0.0828399]
["bitfinex","ETHUSD",1726247077609,9.4853,2414.6,2414.0,0.76068086]
["bitfinex","ETHUSD",1726247077610,9.4853,2414.6,2414.0,0.86213753]
["bitfinex","ETHUSD",1726247077777,9.4853,2414.6,2414.0,1.62244268]
["bitfinex","ETHUSD",1726247078614,3.86155926,2414.5,2414.0,0.76030515]
["bitfinex","ETHUSD",1726247078764,9.4352,2414.4,2413.9,4.14068719]
["bitfinex","ETHUSD",1726247078965,9.4352,2414.4,2413.7,3.86213753]
["bitfinex","ETHUSD",1726247079169,9.4352,2414.4,2413.8,0.7605041]
["bitfinex","ETHUSD",1726247079593,10.473573,2414.4,2413.8,0.7605041]
["bitfinex","ETHUSD",1726247080463,9.4352,2414.4,2413.8,1.62264163]
["bitfinex","ETHUSD",1726247080668,9.4352,2414.4,2413.9,9.5366]
["bitfinex","ETHUSD",1726247080868,9.4352,2414.4,2414.0,0.7605041]
["bitfinex","ETHUSD",1726247081379,9.4352,2414.4,2413.9,10.39873753]
["bitfinex","ETHUSD",1726247081583,9.4352,2414.4,2414.0,0.76023525]
["bitfinex","ETHUSD",1726247083695,9.4352,2414.4,2413.8,0.86213753]
["bitfinex","ETHUSD",1726247083894,9.4352,2414.4,2413.8,1.62884591]
["bitfinex","ETHUSD",1726247084973,9.4352,2414.4,2413.8,4.97717992]
["bitfinex","ETHUSD",1726247085283,9.4352,2414.4,2413.9,3.76670838]
["bitfinex","ETHUSD",1726247085479,9.4352,2414.4,2413.8,5.35094414]
["bitfinex","ETHUSD",1726247085680,9.4352,2414.4,2413.9,0.76692023]
["bitfinex","ETHUSD",1726247085886,9.4352,2414.4,2413.9,3.76692023]
["bitfinex","ETHUSD",1726247086106,9.4352,2414.4,2414.0,0.76689808]
["bitfinex","ETHUSD",1726247086278,9.4352,2414.4,2413.8,4.21047154]
["bitfinex","ETHUSD",1726247086616,9.4352,2414.4,2413.9,0.76703813]
["bitfinex","ETHUSD",1726247090052,10.10805004,2414.4,2413.7,3.86213753]
["bitfinex","ETHUSD",1726247090343,10.10805004,2414.4,2413.6,3.27816532]
["bitfinex","ETHUSD",1726247090344,10.10805004,2414.4,2413.8,0.76925047]
["bitfinex","ETHUSD",1726247090537,9.8187,2414.2,2413.6,3.86213753]
["bitfinex","ETHUSD",1726247090829,9.8187,2414.2,2413.7,0.76936543]
["bitfinex","ETHUSD",1726247092495,9.8187,2414.2,2413.6,0.86213753]
["bitfinex","ETHUSD",1726247092721,9.8187,2414.2,2413.7,0.76929452]
["bitfinex","ETHUSD",1726247092939,9.8187,2414.2,2413.5,3.86213753]
["bitfinex","ETHUSD",1726247093288,9.8187,2414.2,2413.6,1.63147736]
["bitfinex","ETHUSD",1726247093409,9.8187,2414.2,2413.7,0.76933983]
["bitfinex","ETHUSD",1726247093609,9.8187,2414.2,2413.5,3.86213753]
["bitfinex","ETHUSD",1726247093809,9.8187,2414.2,2413.6,0.7694963]
["bitfinex","ETHUSD",1726247094444,10.80057,2414.2,2413.6,0.7694963]
["bitfinex","ETHUSD",1726247094739,10.80057,2414.2,2413.5,3.0]
["bitfinex","ETHUSD",1726247095142,10.80057,2414.2,2413.4,3.86213753]
["bitfinex","ETHUSD",1726247095296,10.80057,2414.2,2413.5,0.76964517]
["bitfinex","ETHUSD",1726247095834,11.37541293,2414.1,2413.5,0.76964517]
["bitfinex","ETHUSD",1726247096009,9.9092,2414.1,2413.3,3.86213753]
["bitfinex","ETHUSD",1726247096206,9.5255,2414.0,2413.4,0.76979389]
["bitfinex","ETHUSD",1726247096407,10.56870608,2413.9,2413.2,1.21059746]
["bitfinex","ETHUSD",1726247096608,3.86155926,2413.9,2413.3,0.76988887]
["bitfinex","ETHUSD",1726247096809,3.86155926,2413.9,2413.1,0.86213753]
["bitfinex","ETHUSD",1726247096810,9.5255,2413.8,2413.1,0.86213753]
["bitfinex","ETHUSD",1726247097025,9.5255,2413.8,2413.0,2.12840559]
["bitfinex","ETHUSD",1726247097026,9.5255,2413.8,2413.2,0.77002602]
["bitfinex","ETHUSD",1726247097223,9.5255,2413.8,2413.0,0.86213753]
["bitfinex","ETHUSD",1726247097424,9.5255,2413.8,2413.1,0.56811018]
["bitfinex","ETHUSD",1726247097650,9.5255,2413.8,2413.2,1.338137]
["bitfinex","ETHUSD",1726247097849,9.5255,2413.8,2413.1,3.0]
["bitfinex","ETHUSD",1726247097850,9.5255,2413.8,2413.3,0.56811018]
["bitfinex","ETHUSD",1726247098041,9.5255,2413.8,2413.4,0.56811018]
["bitfinex","ETHUSD",1726247098235,9.5255,2413.8,2413.5,0.56811018]
["bitfinex","ETHUSD",1726247098437,9.5255,2413.8,2413.6,0.56811018]
["bitfinex","ETHUSD",1726247098611,9.5255,2413.8,2413.7,0.56811018]
["bitfinex","ETHUSD",1726247098955,9.4755,2413.8,2413.1,4.43024771]
["bitfinex","ETHUSD",1726247099128,9.4755,2413.8,2413.2,4.33815544]
["bitfinex","ETHUSD",1726247099457,9.4755,2413.8,2413.1,0.86213753]
["bitfinex","ETHUSD",1726247099458,9.4755,2413.8,2413.3,1.33815544]
["bitfinex","ETHUSD",1726247099663,9.4755,2413.8,2413.4,0.56811018]
["bitfinex","ETHUSD",1726247099957,9.4755,2413.8,2413.5,0.56811018]
["bitfinex","ETHUSD",1726247100157,9.4755,2413.8,2413.3,9.2738]
["bitfinex","ETHUSD",1726247100356,9.4755,2413.8,2413.6,0.56808608]
["bitfinex","ETHUSD",1726247100511,9.4755,2413.8,2413.3,9.2738]
["bitfinex","ETHUSD",1726247100858,9.4755,2413.8,2413.4,0.77002484]
["bitfinex","ETHUSD",1726247101155,9.4755,2413.8,2413.4,0.76999543]
["bitfinex","ETHUSD",1726247101721,9.8386,2414.2,2413.4,4.63213296]
["bitfinex","ETHUSD",1726247101931,9.8386,2414.2,2413.5,0.76999543]
["bitfinex","ETHUSD",1726247102364,9.8386,2414.2,2413.5,4.63213296]
["bitfinex","ETHUSD",1726247102649,9.8386,2414.2,2413.6,0.76999543]
["bitfinex","ETHUSD",1726247102858,9.8386,2414.2,2413.6,4.63213296]
["bitfinex","ETHUSD",1726247103151,9.8386,2414.2,2413.6,0.86213753]
["bitfinex","ETHUSD",1726247103457,9.8386,2414.2,2413.6,1.63234594]
["bitfinex","ETHUSD",1726247105564,10.82246,2414.2,2413.6,1.63234594]
["bitfinex","ETHUSD",1726247105850,10.82246,2414.2,2413.4,2.50500646]
["bitfinex","ETHUSD",1726247106053,10.82246,2414.2,2413.5,0.77075333]
["bitfinex","ETHUSD",1726247106260,10.82246,2414.2,2413.3,3.86213753]
["bitfinex","ETHUSD",1726247106411,9.3852,2414.0,2413.4,0.77097924]
["bitfinex","ETHUSD",1726247107054,9.3852,2414.0,2413.4,1.63311677]
["bitfinex","ETHUSD",1726247107561,3.86155926,2413.9,2413.4,1.63311677]
["bitfinex","ETHUSD",1726247107725,9.7291,2413.8,2413.2,0.86213753]
["bitfinex","ETHUSD",1726247107911,9.7291,2413.6,2413.1,0.86213753]
["bitfinex","ETHUSD",1726247108225,9.7291,2413.4,2413.0,0.86213753]
["bitfinex","ETHUSD",1726247108817,9.7291,2413.4,2413.0,1.63345489]
["bitfinex","ETHUSD",1726247109041,9.7291,2413.4,2412.8,1.2932063]
["bitfinex","ETHUSD",1726247109042,9.7291,2413.4,2413.1,0.77131736]
["bitfinex","ETHUSD",1726247109246,9.7291,2413.4,2412.9,0.86213753]
["bitfinex","ETHUSD",1726247109553,9.1668,2413.2,2412.9,4.63357725]
["bitfinex","ETHUSD",1726247109759,9.1668,2413.2,2413.0,0.77143972]
["bitfinex","ETHUSD",1726247110118,9.1668,2413.2,2412.9,0.86213753]
["bitfinex","ETHUSD",1726247110453,9.1668,2413.2,2412.9,4.63369439]
["bitfinex","ETHUSD",1726247110640,9.1668,2413.2,2413.0,0.77155686]
["bitfinex","ETHUSD",1726247111031,9.1668,2413.2,2412.8,3.86213753]
["bitfinex","ETHUSD",1726247111032,9.1668,2413.2,2412.9,0.86213753]
["bitfinex","ETHUSD",1726247111230,9.1668,2413.2,2412.9,3.86213753]
["bitfinex","ETHUSD",1726247111561,9.1668,2413.2,2413.0,0.77154612]
["bitfinex","ETHUSD",1726247112470,9.1668,2413.2,2413.1,0.77167206]
["bitfinex","ETHUSD",1726247112639,9.1668,2413.2,2412.9,0.86213753]
["bitfinex","ETHUSD",1726247112973,9.1668,2413.2,2413.0,1.63377017]
["bitfinex","ETHUSD",1726247113158,9.1668,2413.2,2413.1,0.77163264]
["bitfinex","ETHUSD",1726247113330,7.38,2413.8,2413.1,1.2932063]
["bitfinex","ETHUSD",1726247113331,9.5061,2413.7,2413.1,1.2932063]
["bitfinex","ETHUSD",1726247113539,9.5061,2413.7,2413.3,0.86710003]
["bitfinex","ETHUSD",1726247113750,9.5061,2413.7,2413.3,1.63873267]
["bitfinex","ETHUSD",1726247113982,9.5061,2413.7,2413.4,1.63873267]
["bitfinex","ETHUSD",1726247114271,16.33155926,2414.2,2413.5,0.77163264]
["bitfinex","ETHUSD",1726247114272,9.1388,2414.0,2413.5,0.77163264]
["bitfinex","ETHUSD",1726247114590,9.1388,2414.0,2413.6,0.86710003]
["bitfinex","ETHUSD",1726247114748,7.38,2414.2,2413.7,0.86710003]
["bitfinex","ETHUSD",1726247114931,7.38,2414.2,2413.8,1.63873267]
["bitfinex","ETHUSD",1726247115130,7.38,2414.2,2413.9,0.77163264]
["bitfinex","ETHUSD",1726247115392,9.5847,2414.3,2413.9,3.86710003]
["bitfinex","ETHUSD",1726247115669,9.5847,2414.3,2414.0,1.64057908]
["bitfinex","ETHUSD",1726247115965,9.5847,2414.3,2414.0,0.77347905]
["bitfinex","ETHUSD",1726247116380,7.38,2414.7,2414.0,0.77347905]
["bitfinex","ETHUSD",1726247116381,9.3458,2414.6,2414.0,8.50213834]
["bitfinex","ETHUSD",1726247116581,9.3458,2414.6,2414.1,1.64057908]
["bitfinex","ETHUSD",1726247116933,9.3458,2414.6,2414.2,0.77316145]
["bitfinex","ETHUSD",1726247117166,9.3458,2414.6,2414.3,0.77316145]
["bitfinex","ETHUSD",1726247117384,9.3458,2414.6,2414.1,0.86710003]
["bitfinex","ETHUSD",1726247117596,9.3458,2414.6,2414.1,1.64015802]
["bitfinex","ETHUSD",1726247118577,9.3458,2414.6,2414.2,1.64015802]
["bitfinex","ETHUSD",1726247118727,9.3458,2414.6,2414.3,0.77305799]
["bitfinex","ETHUSD",1726247118934,9.3458,2414.6,2414.2,0.86710003]
["bitfinex","ETHUSD",1726247118935,11.01838,2414.6,2414.2,0.86710003]
["bitfinex","ETHUSD",1726247119165,9.3458,2414.6,2414.3,0.77290722]
["bitfinex","ETHUSD",1726247119375,9.3458,2414.6,2414.1,0.86710003]
["bitfinex","ETHUSD",1726247119542,9.3458,2414.6,2414.1,1.64007465]
["bitfinex","ETHUSD",1726247120666,9.3458,2414.6,2414.2,1.64007465]
["bitfinex","ETHUSD",1726247120976,9.3458,2414.6,2414.3,0.77297462]
["bitfinex","ETHUSD",1726247121138,9.3458,2414.6,2414.2,0.86710003]
["bitfinex","ETHUSD",1726247123533,7.38,2415.0,2414.3,0.86710003]
["bitfinex","ETHUSD",1726247123534,9.2465,2414.9,2414.3,0.86710003]
["bitfinex","ETHUSD",1726247123729,9.2465,2414.9,2414.3,1.64027596]
["bitfinex","ETHUSD",1726247124663,9.2465,2414.9,2414.2,10.17190003]
["bitfinex","ETHUSD",1726247124865,9.2465,2414.9,2414.3,0.77334202]
["bitfinex","ETHUSD",1726247125354,10.17115,2414.9,2414.3,0.77334202]
["bitfinex","ETHUSD",1726247125562,10.17115,2414.9,2414.1,3.86710003]
["bitfinex","ETHUSD",1726247125788,10.17115,2414.9,2414.2,0.77331831]
["bitfinex","ETHUSD",1726247126088,10.17115,2414.9,2414.3,0.86710003]
["bitfinex","ETHUSD",1726247126089,9.2465,2414.9,2414.3,0.86710003]
["bitfinex","ETHUSD",1726247126296,9.2465,2414.9,2414.4,0.77325851]
["bitfinex","ETHUSD",1726247126463,9.2465,2414.9,2414.2,0.86710003]
["bitfinex","ETHUSD",1726247126663,9.2465,2414.9,2414.2,1.64029944]
["bitfinex","ETHUSD",1726247127266,9.2465,2414.9,2414.3,0.77319941]
["bitfinex","ETHUSD",1726247127474,9.2465,2414.9,2414.1,0.86710003]
["bitfinex","ETHUSD",1726247127794,10.17115,2414.9,2414.1,4.64029443]
["bitfinex","ETHUSD",1726247128098,10.17115,2414.9,2414.2,0.7731944]
["bitfinex","ETHUSD",1726247130768,10.17115,2414.9,2414.3,0.77314873]
["bitfinex","ETHUSD",1726247130968,10.17115,2414.9,2414.1,0.86710003]
["bitfinex","ETHUSD",1726247131278,9.393,2414.7,2414.1,4.64025047]
["bitfinex","ETHUSD",1726247131449,9.393,2414.7,2414.2,0.77315044]
["bitfinex","ETHUSD",1726247132293,9.5785,2414.5,2414.2,0.77315044]
["bitfinex","ETHUSD",1726247132498,9.5785,2414.5,2413.9,0.86710003]
["bitfinex","ETHUSD",1726247132699,9.5785,2414.5,2413.9,4.64027644]
["bitfinex","ETHUSD",1726247132993,9.5785,2414.5,2414.0,0.77317641]
["bitfinex","ETHUSD",1726247133200,10.92250593,2414.5,2413.8,0.86710003]
["bitfinex","ETHUSD",1726247133402,10.92250593,2414.5,2413.9,0.77326898]
["bitfinex","ETHUSD",1726247133597,10.92250593,2414.5,2413.8,0.86710003]
["bitfinex","ETHUSD",1726247133780,10.92250593,2414.5,2413.8,1.64030445]
["bitfinex","ETHUSD",1726247133960,9.3041,2414.3,2413.8,1.64030445]
["bitfinex","ETHUSD",1726247134298,9.3041,2414.3,2413.9,0.77320442]
["bitfinex","ETHUSD",1726247134600,9.3041,2414.3,2414.0,0.77322847]
["bitfinex","ETHUSD",1726247134760,9.3041,2414.3,2413.8,0.86710003]
["bitfinex","ETHUSD",1726247135095,9.3041,2414.3,2413.8,1.64031627]
["bitfinex","ETHUSD",1726247135253,9.3041,2414.3,2413.8,0.86710003]
["bitfinex","ETHUSD",1726247135458,9.3041,2414.3,2413.8,1.64033977]
["bitfinex","ETHUSD",1726247136261,9.3041,2414.3,2413.9,1.64033977]
["bitfinex","ETHUSD",1726247136588,9.3041,2414.3,2414.0,0.77323974]
["bitfinex","ETHUSD",1726247136797,9.3041,2414.3,2414.1,0.77319357]
["bitfinex","ETHUSD",1726247137003,9.3041,2414.3,2413.9,0.86710003]
["bitfinex","ETHUSD",1726247139703,9.3041,2414.3,2414.0,0.77321695]
["bitfinex","ETHUSD",1726247139879,9.3041,2414.3,2413.8,0.86710003]
["bitfinex","ETHUSD",1726247140079,9.3041,2414.3,2413.8,1.64031526]
["bitfinex","ETHUSD",1726247140302,9.3041,2414.3,2413.9,0.86710003]
["bitfinex","ETHUSD",1726247141207,9.3041,2414.3,2414.0,0.77321523]
["bitfinex","ETHUSD",1726247141506,9.3041,2414.3,2413.8,0.86710003]
["bitfinex","ETHUSD",1726247141679,9.3041,2414.3,2413.9,1.640298]
["bitfinex","ETHUSD",1726247141876,9.3041,2414.3,2414.0,0.77319797]
["bitfinex","ETHUSD",1726247142095,9.3041,2414.3,2414.1,0.77319797]
["bitfinex","ETHUSD",1726247142276,9.3041,2414.3,2414.0,0.86710003]
["bitfinex","ETHUSD",1726247142715,11.24155926,2414.8,2414.0,0.86710003]
["bitfinex","ETHUSD",1726247142890,11.24155926,2414.8,2414.0,10.64830003]
["bitfinex","ETHUSD",1726247142891,9.4247,2414.6,2414.0,10.64830003]
["bitfinex","ETHUSD",1726247143072,9.4247,2414.6,2414.1,1.64027202]
["bitfinex","ETHUSD",1726247143274,9.4247,2414.6,2414.2,0.77317199]
["bitfinex","ETHUSD",1726247143593,9.4247,2414.6,2414.0,0.86710003]
["bitfinex","ETHUSD",1726247143995,11.60374152,2414.6,2414.1,0.86710003]
["bitfinex","ETHUSD",1726247144192,11.60374152,2414.6,2414.2,0.77319016]
["bitfinex","ETHUSD",1726247144485,11.60374152,2414.6,2414.0,0.86710003]
["bitfinex","ETHUSD",1726247144886,11.60374152,2414.6,2414.1,1.64033864]
["bitfinex","ETHUSD",1726247145115,9.4247,2414.6,2414.2,0.77323861]
["bitfinex","ETHUSD",1726247145275,9.4247,2414.6,2414.1,0.86710003]
["bitfinex","ETHUSD",1726247146084,9.4247,2414.6,2414.1,1.64036948]
["bitfinex","ETHUSD",1726247146301,9.4247,2414.6,2414.2,0.86710003]
["bitfinex","ETHUSD",1726247146500,9.4247,2414.6,2414.3,0.77326945]
["bitfinex","ETHUSD",1726247147293,9.4247,2414.6,2414.3,1.64036948]
["bitfinex","ETHUSD",1726247147816,9.4247,2414.6,2414.4,0.77326945]
["bitfinex","ETHUSD",1726247148037,9.4247,2414.6,2414.2,10.12460003]
["bitfinex","ETHUSD",1726247148320,9.4247,2414.6,2414.3,0.77324704]
["bitfinex","ETHUSD",1726247149181,3.86155926,2415.0,2414.3,0.77324704]
["bitfinex","ETHUSD",1726247149182,9.999,2414.9,2414.3,0.77324704]
["bitfinex","ETHUSD",1726247149382,11.12315593,2414.9,2414.2,10.12460003]
["bitfinex","ETHUSD",1726247149638,11.12315593,2414.9,2414.3,0.77319331]
["bitfinex","ETHUSD",1726247149956,11.12315593,2414.9,2414.3,1.64029334]
["bitfinex","ETHUSD",1726247150308,11.12315593,2414.9,2414.4,0.77319331]
["bitfinex","ETHUSD",1726247150541,11.12315593,2414.9,2414.2,10.12460003]
["bitfinex","ETHUSD",1726247150863,11.12315593,2414.9,2414.3,0.77313469]
["bitfinex","ETHUSD",1726247151928,11.12315593,2414.9,2414.3,1.64023472]
["bitfinex","ETHUSD",1726247152125,9.999,2414.9,2414.4,1.41710003]
["bitfinex","ETHUSD",1726247152341,9.999,2414.9,2414.5,0.77313469]
["bitfinex","ETHUSD",1726247152671,9.999,2414.9,2414.4,1.41710003]
["bitfinex","ETHUSD",1726247152817,9.999,2414.9,2414.5,0.77306545]
["bitfinex","ETHUSD",1726247153657,9.999,2414.9,2414.4,0.55]
["bitfinex","ETHUSD",1726247154360,9.999,2414.9,2414.5,0.77328761]
["bitfinex","ETHUSD",1726247155243,9.999,2414.9,2414.4,2.19038764]
["bitfinex","ETHUSD",1726247155460,9.999,2414.9,2414.5,0.77352086]
["bitfinex","ETHUSD",1726247156612,10.9989,2414.9,2414.5,0.77352086]
["bitfinex","ETHUSD",1726247156816,3.86155926,2414.8,2414.3,5.0267539]
["bitfinex","ETHUSD",1726247157016,9.1872,2414.7,2414.4,0.77389674]
["bitfinex","ETHUSD",1726247157234,9.1872,2414.7,2414.4,0.77434377]
["bitfinex","ETHUSD",1726247157480,9.1872,2414.7,2414.3,0.86710003]
["bitfinex","ETHUSD",1726247157481,9.1872,2414.7,2414.5,0.77434377]
["bitfinex","ETHUSD",1726247157664,9.8512,2414.5,2414.1,0.86710003]
["bitfinex","ETHUSD",1726247157984,9.8512,2414.5,2414.2,0.86710003]
["bitfinex","ETHUSD",1726247158338,9.8512,2414.5,2414.3,1.64152281]
["bitfinex","ETHUSD",1726247158742,9.8512,2414.5,2414.3,0.86710003]
["bitfinex","ETHUSD",1726247158948,9.8512,2414.5,2414.3,1.6420073]
["bitfinex","ETHUSD",1726247159236,9.8512,2414.5,2414.4,2.80436821]
["bitfinex","ETHUSD",1726247160341,3.86155926,2414.8,2414.4,3.23047448]
["bitfinex","ETHUSD",1726247160545,9.209,2414.7,2414.6,0.86916481]
["bitfinex","ETHUSD",1726247160743,9.209,2414.7,2414.6,0.77490727]
["bitfinex","ETHUSD",1726247161536,9.209,2414.7,2414.5,0.77490727]
["bitfinex","ETHUSD",1726247161732,10.2625,2414.6,2414.5,0.77490727]
["bitfinex","ETHUSD",1726247161964,10.2625,2414.6,2414.5,1.93726818]
["bitfinex","ETHUSD",1726247161965,9.3416,2414.6,2414.5,1.93726818]
["bitfinex","ETHUSD",1726247162276,9.3416,2414.6,2414.5,1.94600693]
["bitfinex","ETHUSD",1726247162573,9.3416,2414.6,2414.5,2.81517174]
["bitfinex","ETHUSD",1726247162775,9.3416,2414.6,2414.5,1.64756758]
["bitfinex","ETHUSD",1726247162940,9.3416,2414.6,2414.5,1.94600693]
["bitfinex","ETHUSD",1726247163341,9.3416,2414.6,2414.5,2.81517174]
["bitfinex","ETHUSD",1726247163578,9.3416,2414.6,2414.5,1.94600693]
["bitfinex","ETHUSD",1726247163879,9.9417,2414.9,2414.5,3.23921323]
["bitfinex","ETHUSD",1726247164097,9.9417,2414.9,2414.6,2.81526094]
["bitfinex","ETHUSD",1726247164239,9.9417,2414.9,2414.7,1.94600693]
["bitfinex","ETHUSD",1726247164434,9.9417,2414.9,2414.8,0.77840277]
["bitfinex","ETHUSD",1726247164970,9.9417,2414.9,2414.8,1.94600693]
["bitfinex","ETHUSD",1726247165947,9.9417,2414.9,2414.7,0.86925401]
["bitfinex","ETHUSD",1726247166152,9.9417,2414.9,2414.8,0.77826367]
["bitfinex","ETHUSD",1726247166635,9.9417,2414.9,2414.8,0.77825339]
["bitfinex","ETHUSD",1726247167948,9.9417,2414.9,2414.8,1.94563347]
["bitfinex","ETHUSD",1726247168453,9.9417,2414.9,2414.8,0.77825339]
["bitfinex","ETHUSD",1726247168871,9.9417,2414.9,2414.8,1.94563347]
["bitfinex","ETHUSD",1726247169541,9.9417,2414.9,2414.8,2.81488748]
["bitfinex","ETHUSD",1726247170283,9.9417,2414.9,2414.8,1.94563347]
["bitfinex","ETHUSD",1726247170586,9.9417,2414.9,2414.8,2.81488748]
["bitfinex","ETHUSD",1726247171379,9.9417,2414.9,2414.8,0.86925401]
["bitfinex","ETHUSD",1726247171588,9.9417,2414.9,2414.8,2.81441096]
["bitfinex","ETHUSD",1726247172065,9.9417,2414.9,2414.8,1.94515695]
["bitfinex","ETHUSD",1726247172274,9.9417,2414.9,2414.8,0.77806278]
["bitfinex","ETHUSD",1726247172787,9.9417,2414.9,2414.8,1.94515695]
["bitfinex","ETHUSD",1726247172998,9.9417,2414.9,2414.8,0.77806278]
["bitfinex","ETHUSD",1726247173173,9.9417,2414.9,2414.8,1.94515695]
["bitfinex","ETHUSD",1726247173355,9.9417,2414.9,2414.8,0.77806278]
["bitfinex","ETHUSD",1726247174545,10.93587,2414.9,2414.8,0.77806278]
["bitfinex","ETHUSD",1726247175396,9.9417,2414.9,2414.8,0.77806278]
["bitfinex","ETHUSD",1726247177149,9.9417,2414.9,2414.5,0.86925401]
["bitfinex","ETHUSD",1726247177353,9.4023,2414.5,2414.3,1.16709417]
["bitfinex","ETHUSD",1726247177649,9.4023,2414.3,2414.0,1.16709417]
["bitfinex","ETHUSD",1726247177851,3.86155926,2414.2,2413.9,2.03634818]
["bitfinex","ETHUSD",1726247178048,5.32058378,2414.2,2414.0,0.77873305]
["bitfinex","ETHUSD",1726247178248,9.4023,2414.3,2413.9,2.03634818]
["bitfinex","ETHUSD",1726247178249,9.4023,2414.3,2414.1,0.77855256]
["bitfinex","ETHUSD",1726247178475,9.4023,2414.3,2414.0,0.86925401]
["bitfinex","ETHUSD",1726247178689,0.87118571,2414.8,2414.2,0.86925401]
["bitfinex","ETHUSD",1726247178690,9.0323,2414.7,2414.2,0.86925401]
["bitfinex","ETHUSD",1726247178891,9.25009643,2414.7,2414.3,0.77849761]
["bitfinex","ETHUSD",1726247179099,9.25009643,2414.7,2414.2,2.03634818]
["bitfinex","ETHUSD",1726247179262,9.0323,2414.7,2414.3,0.77845949]
["bitfinex","ETHUSD",1726247179466,9.0323,2414.7,2414.4,0.77845949]
["bitfinex","ETHUSD",1726247179701,7.38,2415.0,2414.9,4.14095]
["bitfinex","ETHUSD",1726247179868,3.90201966,2415.2,2415.0,4.14074]
["bitfinex","ETHUSD",1726247180069,13.71301966,2415.2,2415.1,4.14061]
["bitfinex","ETHUSD",1726247180962,15.1714402,2415.2,2415.1,4.14061]
["bitfinex","ETHUSD",1726247190985,11.30988094,2415.2,2415.1,4.14061]
["bitfinex","ETHUSD",1726247191129,9.8514604,2415.2,2415.1,4.14061]
["bitfinex","ETHUSD",1726247192707,0.0404604,2415.2,2415.1,4.14061]
["bitfinex","ETHUSD",1726247193314,0.0404604,2415.2,2415.1,4.91922107]
["bitfinex","ETHUSD",1726247193648,0.0404604,2415.2,2415.1,6.95614455]
["bitfinex","ETHUSD",1726247193951,0.0404604,2415.2,2415.1,4.91922107]
["bitfinex","ETHUSD",1726247194477,0.0404604,2415.2,2415.1,20.67389684]
["bitfinex","ETHUSD",1726247194764,0.0404604,2415.2,2415.1,25.41412208]
["bitfinex","ETHUSD",1726247195063,0.0404604,2415.2,2415.1,26.97067567]
["bitfinex","ETHUSD",1726247195229,0.0404604,2415.2,2415.1,24.79880339]
["bitfinex","ETHUSD",1726247195567,7.38,2415.6,2415.4,3.0]
["bitfinex","ETHUSD",1726247195775,0.0404604,2416.0,2415.5,12.9918285]
["bitfinex","ETHUSD",1726247195936,6.8545457,2416.0,2415.6,0.77861107]
["bitfinex","ETHUSD",1726247196668,6.8545457,2416.0,2415.5,9.7438]
["bitfinex","ETHUSD",1726247197244,6.8545457,2416.0,2415.4,0.86788562]
["bitfinex","ETHUSD",1726247197444,9.408,2415.9,2415.5,0.78830818]
["bitfinex","ETHUSD",1726247197630,9.408,2415.9,2415.3,10.69438562]
["bitfinex","ETHUSD",1726247197831,9.408,2415.9,2415.4,0.78831193]
["bitfinex","ETHUSD",1726247198969,9.408,2415.9,2415.5,0.78809881]
["bitfinex","ETHUSD",1726247199155,9.408,2415.9,2415.3,10.69438562]
["bitfinex","ETHUSD",1726247199470,0.0404604,2416.0,2415.4,0.78790747]
["bitfinex","ETHUSD",1726247199966,0.0404604,2416.0,2415.5,10.57388562]
["bitfinex","ETHUSD",1726247200140,0.0404604,2416.0,2415.6,1.65579309]
["bitfinex","ETHUSD",1726247200339,0.0404604,2416.0,2415.7,10.49336572]
["bitfinex","ETHUSD",1726247200541,0.0404604,2416.0,2415.7,9.706]
["bitfinex","ETHUSD",1726247201080,0.0404604,2416.0,2415.9,9.8649]
["bitfinex","ETHUSD",1726247202139,0.0404604,2416.0,2415.7,9.8649]
["bitfinex","ETHUSD",1726247202547,0.0404604,2416.0,2415.6,9.6182]
["bitfinex","ETHUSD",1726247203265,3.90201966,2416.0,2415.3,12.6182]
["bitfinex","ETHUSD",1726247203487,3.90201966,2416.0,2415.4,0.78682956]
["bitfinex","ETHUSD",1726247203686,0.0404604,2416.0,2415.4,3.78682956]
["bitfinex","ETHUSD",1726247203849,0.0404604,2416.0,2415.5,0.78682956]
["bitfinex","ETHUSD",1726247204034,5.24896163,2416.0,2415.3,11.66632841]
["bitfinex","ETHUSD",1726247204233,5.24896163,2416.0,2415.3,9.6182]
["bitfinex","ETHUSD",1726247204478,3.90201966,2416.0,2415.3,9.6182]
["bitfinex","ETHUSD",1726247205532,9.9802,2415.9,2415.2,3.86788562]
["bitfinex","ETHUSD",1726247205776,9.9802,2415.9,2415.2,4.18024279]
["bitfinex","ETHUSD",1726247206087,9.9802,2415.9,2415.2,3.0]
["bitfinex","ETHUSD",1726247208993,9.9802,2415.9,2415.4,9.8952]
["bitfinex","ETHUSD",1726247209197,9.225,2415.7,2415.2,3.0]
["bitfinex","ETHUSD",1726247209361,9.225,2415.7,2415.3,0.78672718]
["bitfinex","ETHUSD",1726247209692,9.225,2415.7,2415.1,4.41788562]
["bitfinex","ETHUSD",1726247209903,9.225,2415.7,2415.2,0.78675776]
["bitfinex","ETHUSD",1726247210122,0.0404604,2416.0,2415.3,9.6304]
["bitfinex","ETHUSD",1726247211005,0.0404604,2416.0,2415.4,0.78668531]
["bitfinex","ETHUSD",1726247211607,0.0404604,2416.0,2415.3,9.6304]
["bitfinex","ETHUSD",1726247213608,0.0404604,2416.0,2415.4,0.78653265]
["bitfinex","ETHUSD",1726247213770,0.0404604,2416.0,2415.3,9.6304]
["bitfinex","ETHUSD",1726247214479,0.0404604,2416.0,2415.4,0.78652137]
["bitfinex","ETHUSD",1726247215314,0.0404604,2416.0,2415.5,9.6665]
["bitfinex","ETHUSD",1726247220168,0.0404604,2416.0,2415.6,0.6327931]
["bitfinex","ETHUSD",1726247220374,0.0404604,2416.0,2415.6,1.41897365]
["bitfinex","ETHUSD",1726247220575,0.0404604,2416.0,2415.6,0.55]
["bitfinex","ETHUSD",1726247221297,0.0404604,2416.0,2415.5,9.6665]
["bitfinex","ETHUSD",1726247221498,9.4918,2415.9,2415.3,5.04718387]
["bitfinex","ETHUSD",1726247221702,9.4918,2415.9,2415.0,0.78361902]
["bitfinex","ETHUSD",1726247221703,9.4918,2415.5,2415.0,0.78361902]
["bitfinex","ETHUSD",1726247221952,3.86155926,2415.2,2414.7,2.04741777]
["bitfinex","ETHUSD",1726247222101,3.86155926,2415.0,2414.6,0.78375694]
["bitfinex","ETHUSD",1726247222300,3.86155926,2414.8,2414.6,0.78375694]
["bitfinex","ETHUSD",1726247222499,3.86155926,2414.8,2414.3,0.4331606]
["bitfinex","ETHUSD",1726247222766,3.86155926,2414.8,2414.0,10.52678562]
["bitfinex","ETHUSD",1726247223046,9.1808,2414.9,2413.5,0.86788562]
["bitfinex","ETHUSD",1726247223047,3.86155926,2414.2,2413.5,0.86788562]
["bitfinex","ETHUSD",1726247223209,3.86155926,2414.2,2413.6,0.78679725]
["bitfinex","ETHUSD",1726247223406,3.86155926,2414.2,2413.3,9.86948562]
["bitfinex","ETHUSD",1726247223658,3.86155926,2414.2,2413.4,0.78656466]
["bitfinex","ETHUSD",1726247224164,3.86155926,2414.2,2413.4,1.65445028]
["bitfinex","ETHUSD",1726247224301,3.86155926,2414.2,2413.5,0.78656466]
["bitfinex","ETHUSD",1726247224507,3.86155926,2414.2,2413.3,10.30279798]
["bitfinex","ETHUSD",1726247224704,3.86155926,2414.2,2413.4,0.78648079]
["bitfinex","ETHUSD",1726247225132,3.86155926,2414.2,2413.4,0.55]
["bitfinex","ETHUSD",1726247226417,9.9827,2414.3,2413.6,0.55]
["bitfinex","ETHUSD",1726247226820,9.9827,2414.3,2413.5,1.41788562]
["bitfinex","ETHUSD",1726247227020,9.9827,2414.3,2413.6,0.78584824]
["bitfinex","ETHUSD",1726247227269,9.8079,2414.6,2413.7,1.33581007]
["bitfinex","ETHUSD",1726247227422,9.8079,2414.6,2413.7,0.55]
["bitfinex","ETHUSD",1726247227828,9.8079,2414.6,2413.7,9.7109]
["bitfinex","ETHUSD",1726247228040,9.8079,2414.6,2413.8,4.33559349]
["bitfinex","ETHUSD",1726247228249,9.8079,2414.6,2413.8,3.55]
["bitfinex","ETHUSD",1726247228562,9.8079,2414.6,2413.9,0.78547464]
["bitfinex","ETHUSD",1726247228802,9.8079,2414.6,2413.8,3.55]
["bitfinex","ETHUSD",1726247230742,9.8079,2414.6,2413.8,4.7281175]
["bitfinex","ETHUSD",1726247230936,9.8079,2414.6,2413.8,3.55]
["bitfinex","ETHUSD",1726247232098,13.66945926,2414.6,2413.8,3.55]
["bitfinex","ETHUSD",1726247232257,13.66945926,2414.6,2413.6,0.86788562]
["bitfinex","ETHUSD",1726247232258,3.86155926,2414.2,2413.6,1.17778045]
["bitfinex","ETHUSD",1726247232459,9.7475,2414.1,2413.3,1.3011875]
["bitfinex","ETHUSD",1726247232659,9.7475,2414.1,2413.4,4.7851593]
["bitfinex","ETHUSD",1726247232884,9.7475,2414.1,2413.4,4.0]
["bitfinex","ETHUSD",1726247233298,9.7475,2414.1,2413.3,2.04566607]
["bitfinex","ETHUSD",1726247233599,9.7475,2414.1,2413.2,10.04899811]
["bitfinex","ETHUSD",1726247233600,9.7475,2414.1,2413.5,0.55]
["bitfinex","ETHUSD",1726247233801,9.7475,2414.1,2413.2,12.09466418]
["bitfinex","ETHUSD",1726247234003,9.7475,2414.1,2413.3,0.78493735]
["bitfinex","ETHUSD",1726247234004,10.72225,2414.1,2413.3,0.78493735]
["bitfinex","ETHUSD",1726247234798,9.7475,2414.1,2413.3,0.78493735]
["bitfinex","ETHUSD",1726247236065,9.7475,2414.1,2413.2,10.04899811]
["bitfinex","ETHUSD",1726247236793,9.7475,2414.1,2413.2,0.43329811]
["bitfinex","ETHUSD",1726247236994,3.86155926,2414.1,2413.2,0.43329811]
["bitfinex","ETHUSD",1726247237197,3.86155926,2413.9,2413.2,0.43329811]
["bitfinex","ETHUSD",1726247237407,9.7264,2413.8,2413.2,0.43329811]
["bitfinex","ETHUSD",1726247237611,3.86155926,2413.7,2413.2,0.43329811]
["bitfinex","ETHUSD",1726247237799,3.86155926,2413.7,2413.0,0.0404604]
["bitfinex","ETHUSD",1726247238021,9.1801,2413.6,2413.0,0.0404604]
["bitfinex","ETHUSD",1726247238202,9.98656178,2413.6,2413.0,0.0404604]
["bitfinex","ETHUSD",1726247239445,9.1801,2413.6,2413.0,0.0404604]
["bitfinex","ETHUSD",1726247245439,3.86155926,2413.5,2413.0,0.0404604]
["bitfinex","ETHUSD",1726247245638,9.1365,2413.4,2413.0,0.0404604]
["bitfinex","ETHUSD",1726247252966,9.9893,2413.7,2413.1,0.55]
["bitfinex","ETHUSD",1726247254169,9.9893,2413.7,2413.1,3.55]
["bitfinex","ETHUSD",1726247255276,9.9779,2413.9,2413.1,3.55]
["bitfinex","ETHUSD",1726247255694,9.9779,2413.9,2413.2,0.08286582]
["bitfinex","ETHUSD",1726247255847,9.9779,2413.9,2413.1,3.55]
["bitfinex","ETHUSD",1726247258093,9.9779,2413.9,2413.1,7.41155926]
["bitfinex","ETHUSD",1726247258296,9.9779,2413.9,2413.1,3.55]
["bitfinex","ETHUSD",1726247260549,9.9779,2413.9,2413.3,0.55]
["bitfinex","ETHUSD",1726247262296,11.5361959,2413.9,2413.2,9.0733]
["bitfinex","ETHUSD",1726247262556,3.86155926,2413.7,2413.1,3.0]
["bitfinex","ETHUSD",1726247262711,10.45846593,2413.6,2413.0,0.0404604]
["bitfinex","ETHUSD",1726247262863,1.5582959,2413.9,2413.0,0.0404604]
["bitfinex","ETHUSD",1726247262864,9.1452,2413.4,2413.0,0.0404604]
["bitfinex","ETHUSD",1726247263763,3.86155926,2413.3,2413.0,0.0404604]
["bitfinex","ETHUSD",1726247263968,9.1452,2413.1,2413.0,0.0404604]
["bitfinex","ETHUSD",1726247264705,13.00675926,2413.1,2413.0,0.0404604]
["bitfinex","ETHUSD",1726247264908,9.1452,2413.1,2413.0,0.0404604]
["bitfinex","ETHUSD",1726247265671,13.00675926,2413.1,2413.0,0.0404604]
["bitfinex","ETHUSD",1726247266209,16.00675926,2413.1,2413.0,0.0404604]
["bitfinex","ETHUSD",1726247266456,18.02182219,2413.1,2413.0,0.0404604]
["bitfinex","ETHUSD",1726247269025,22.16586219,2413.1,2413.0,0.0404604]
["bitfinex","ETHUSD",1726247269226,26.30990219,2413.1,2413.0,0.0404604]
["bitfinex","ETHUSD",1726247269437,22.16586219,2413.1,2413.0,0.0404604]
["bitfinex","ETHUSD",1726247269620,26.30990219,2413.1,2413.0,0.0404604]
["bitfinex","ETHUSD",1726247270148,22.44834293,2413.1,2413.0,0.0404604]
["bitfinex","ETHUSD",1726247270452,18.30430293,2413.1,2413.0,0.0404604]
["bitfinex","ETHUSD",1726247271250,22.44834293,2413.1,2413.0,0.0404604]
["bitfinex","ETHUSD",1726247280180,18.30430293,2413.1,2413.0,0.0404604]
["bitfinex","ETHUSD",1726247280347,14.16026293,2413.1,2413.0,0.0404604]
["bitfinex","ETHUSD",1726247283495,14.13026293,2413.1,2413.0,0.0404604]
["bitfinex","ETHUSD",1726247294350,22.41834293,2413.1,2413.0,0.0404604]
["bitfinex","ETHUSD",1726247294507,27.11238293,2413.1,2413.0,0.0404604]
["bitfinex","ETHUSD",1726247294712,13.49735926,2412.4,2412.3,0.0404604]
["bitfinex","ETHUSD",1726247296251,16.49735926,2412.4,2412.3,0.0404604]
["bitfinex","ETHUSD",1726247296469,20.64259926,2412.4,2412.3,0.0404604]
["bitfinex","ETHUSD",1726247297747,24.78783926,2412.4,2412.3,0.0404604]
["bitfinex","ETHUSD",1726247298479,20.64259926,2412.4,2412.3,0.0404604]
["bitfinex","ETHUSD",1726247298682,27.26660319,2412.4,2412.3,0.0404604]
["bitfinex","ETHUSD",1726247299033,7.14552,2412.3,2411.6,9.5380208]
["bitfinex","ETHUSD",1726247299235,3.86155926,2412.0,2411.6,9.5380208]
["bitfinex","ETHUSD",1726247301375,3.0,2412.3,2411.6,9.5380208]
["bitfinex","ETHUSD",1726247302582,11.52504,2412.6,2411.6,9.5380208]
["bitfinex","ETHUSD",1726247302583,3.0,2412.5,2411.6,9.5380208]
["bitfinex","ETHUSD",1726247303238,5.82402693,2412.5,2411.6,9.5380208]
["bitfinex","ETHUSD",1726247303883,3.86155926,2412.4,2411.6,9.5380208]
["bitfinex","ETHUSD",1726247304277,3.86155926,2412.4,2411.6,9.4880208]
["bitfinex","ETHUSD",1726247304965,3.0,2412.5,2411.6,9.4880208]
["bitfinex","ETHUSD",1726247305394,3.0,2412.5,2411.5,1.2170786]
["bitfinex","ETHUSD",1726247305711,3.0,2412.5,2411.6,1.22089758]
["bitfinex","ETHUSD",1726247305872,3.0,2412.5,2411.7,0.78725138]
["bitfinex","ETHUSD",1726247306382,3.0,2412.5,2411.8,0.78725138]
["bitfinex","ETHUSD",1726247306597,11.24155926,2412.6,2411.7,0.86788562]
["bitfinex","ETHUSD",1726247306598,7.38,2412.6,2411.7,0.86788562]
["bitfinex","ETHUSD",1726247306801,12.86545926,2412.9,2411.8,0.86788562]
["bitfinex","ETHUSD",1726247306802,3.86155926,2412.7,2411.8,0.86788562]
["bitfinex","ETHUSD",1726247307006,3.86155926,2412.7,2411.8,1.6554947]
["bitfinex","ETHUSD",1726247307205,3.86155926,2412.7,2411.9,0.78760908]
["bitfinex","ETHUSD",1726247307402,3.86155926,2412.7,2412.0,9.4267]
["bitfinex","ETHUSD",1726247307750,5.43629528,2412.7,2412.0,9.4267]
["bitfinex","ETHUSD",1726247308391,5.43629528,2412.7,2412.1,0.78881597]
["bitfinex","ETHUSD",1726247309529,1.57473602,2412.7,2412.1,0.78881597]
["bitfinex","ETHUSD",1726247310429,1.57473602,2412.7,2412.2,9.4565]
["bitfinex","ETHUSD",1726247310827,9.0039,2412.9,2412.2,9.4565]
["bitfinex","ETHUSD",1726247311128,13.78875926,2413.1,2412.4,9.4504]
["bitfinex","ETHUSD",1726247311326,13.78875926,2413.1,2412.5,0.78932997]
["bitfinex","ETHUSD",1726247311596,15.16763519,2413.1,2412.5,0.78932997]
["bitfinex","ETHUSD",1726247312089,15.16763519,2413.1,2412.6,0.78936202]
["bitfinex","ETHUSD",1726247312289,15.16763519,2413.1,2412.4,10.31828562]
["bitfinex","ETHUSD",1726247312475,5.24043519,2413.1,2412.6,9.7985]
["bitfinex","ETHUSD",1726247312878,1.37887593,2413.1,2412.6,9.7985]
["bitfinex","ETHUSD",1726247314559,5.24043519,2413.1,2412.6,9.7985]
["bitfinex","ETHUSD",1726247314756,13.28805926,2412.9,2412.4,10.05908562]
["bitfinex","ETHUSD",1726247314982,13.28805926,2412.9,2412.5,0.78932759]
["bitfinex","ETHUSD",1726247315266,3.86155926,2412.7,2412.3,0.86788562]
["bitfinex","ETHUSD",1726247315467,3.86155926,2412.7,2412.3,0.34910428]
["bitfinex","ETHUSD",1726247315703,3.86155926,2412.7,2412.2,0.34910428]
["bitfinex","ETHUSD",1726247316010,0.52427695,2412.6,2412.0,9.1909]
["bitfinex","ETHUSD",1726247316219,0.52427695,2412.6,2412.1,0.78946191]
["bitfinex","ETHUSD",1726247316386,13.30884288,2412.5,2412.1,0.78946191]
["bitfinex","ETHUSD",1726247316587,13.30884288,2412.5,2412.0,9.1909]
["bitfinex","ETHUSD",1726247317599,9.44728362,2412.5,2412.0,9.1909]
["bitfinex","ETHUSD",1726247320400,0.52427695,2412.6,2412.1,0.78937196]
["bitfinex","ETHUSD",1726247320783,0.52427695,2412.6,2412.0,9.1909]
["bitfinex","ETHUSD",1726247321324,9.3667,2412.4,2411.8,10.05598562]
["bitfinex","ETHUSD",1726247321611,1.32282593,2412.3,2411.9,0.78942043]
["bitfinex","ETHUSD",1726247322213,9.3667,2412.4,2411.9,0.78942043]
["bitfinex","ETHUSD",1726247326735,13.51203,2412.4,2411.9,0.78942043]
["bitfinex","ETHUSD",1726247326935,9.3072,2412.0,2411.6,0.86788562]
["bitfinex","ETHUSD",1726247327099,9.3072,2412.0,2411.4,0.86788562]
["bitfinex","ETHUSD",1726247327100,3.86155926,2411.9,2411.4,0.86788562]
["bitfinex","ETHUSD",1726247327295,1.31687593,2411.8,2411.5,0.78960226]
["bitfinex","ETHUSD",1726247327596,1.31687593,2411.8,2411.3,10.63438562]
["bitfinex","ETHUSD",1726247327791,1.31687593,2411.8,2411.4,0.78955716]
["bitfinex","ETHUSD",1726247328634,1.31687593,2411.8,2411.3,9.7665]
["bitfinex","ETHUSD",1726247331499,0.51784352,2411.7,2411.3,9.7665]
["bitfinex","ETHUSD",1726247331698,0.51784352,2411.7,2411.1,0.86788562]
["bitfinex","ETHUSD",1726247331699,9.9486,2411.6,2411.1,9.8018]
["bitfinex","ETHUSD",1726247331907,9.9486,2411.6,2411.2,0.78909061]
["bitfinex","ETHUSD",1726247332103,11.51308787,2411.6,2410.9,10.02128562]
["bitfinex","ETHUSD",1726247332323,3.86155926,2411.5,2411.0,0.78915523]
["bitfinex","ETHUSD",1726247332640,3.86155926,2411.5,2410.8,0.0404604]
["bitfinex","ETHUSD",1726247332641,3.86155926,2411.3,2410.8,0.0404604]
["bitfinex","ETHUSD",1726247332804,3.86155926,2411.3,2410.9,0.78902554]
["bitfinex","ETHUSD",1726247333007,3.86155926,2411.3,2410.8,0.0404604]
["bitfinex","ETHUSD",1726247333346,3.86155926,2411.1,2410.8,0.0404604]
["bitfinex","ETHUSD",1726247333696,9.4665,2411.2,2410.8,0.0404604]
["bitfinex","ETHUSD",1726247335208,3.86155926,2411.1,2410.8,0.0404604]
["bitfinex","ETHUSD",1726247335402,9.6587,2411.0,2410.8,0.0404604]
["bitfinex","ETHUSD",1726247336735,10.1986024,2411.3,2410.8,0.0404604]
["bitfinex","ETHUSD",1726247337062,1.01986024,2411.2,2410.8,0.0404604]
["bitfinex","ETHUSD",1726247338819,10.1986024,2411.3,2410.8,0.0404604]
["bitfinex","ETHUSD",1726247341804,0.5399024,2411.3,2410.8,0.0404604]
["bitfinex","ETHUSD",1726247342091,11.75940278,2411.7,2410.9,9.484]
["bitfinex","ETHUSD",1726247342092,3.0,2411.6,2410.9,9.484]
["bitfinex","ETHUSD",1726247342591,3.86155926,2411.5,2410.9,9.484]
["bitfinex","ETHUSD",1726247342790,0.68615593,2411.4,2410.9,9.484]
["bitfinex","ETHUSD",1726247343095,9.4416,2411.3,2410.8,0.0404604]
["bitfinex","ETHUSD",1726247343249,3.86155926,2411.1,2410.8,0.0404604]
["bitfinex","ETHUSD",1726247343694,13.30315926,2411.3,2410.8,0.0404604]
["bitfinex","ETHUSD",1726247343992,1.01277559,2411.2,2410.8,0.0404604]
["bitfinex","ETHUSD",1726247345569,0.68615593,2411.4,2410.9,9.4243]
["bitfinex","ETHUSD",1726247345769,3.0,2411.6,2410.9,9.4243]
["bitfinex","ETHUSD",1726247346809,21.19100278,2411.7,2410.9,9.4243]
["bitfinex","ETHUSD",1726247346810,7.38,2411.7,2410.9,9.4243]
["bitfinex","ETHUSD",1726247347021,7.38,2411.9,2411.0,9.8107]
["bitfinex","ETHUSD",1726247347612,7.38,2411.9,2411.2,9.2607]
["bitfinex","ETHUSD",1726247348872,7.38,2412.2,2411.4,0.55]
["bitfinex","ETHUSD",1726247349076,7.38,2412.4,2411.5,9.2532225]
["bitfinex","ETHUSD",1726247349385,7.38,2412.4,2411.5,9.1703]
["bitfinex","ETHUSD",1726247350083,3.86155926,2412.3,2411.5,9.1703]
["bitfinex","ETHUSD",1726247351183,7.38,2412.4,2411.5,9.1703]
["bitfinex","ETHUSD",1726247351384,1.91989359,2412.3,2411.5,9.1703]
["bitfinex","ETHUSD",1726247352776,5.78145285,2412.3,2411.5,9.1703]
["bitfinex","ETHUSD",1726247363836,9.92687285,2412.3,2411.5,9.1703]
["bitfinex","ETHUSD",1726247364236,5.78145285,2412.3,2411.5,9.1703]
["bitfinex","ETHUSD",1726247366144,3.86155926,2412.1,2411.5,9.1703]
["bitfinex","ETHUSD",1726247366365,1.32887593,2412.0,2411.5,9.1703]
["bitfinex","ETHUSD",1726247367468,3.86155926,2411.9,2411.2,9.5886]
["bitfinex","ETHUSD",1726247367673,5.47488593,2412.0,2411.2,9.5886]
["bitfinex","ETHUSD",1726247367674,3.86155926,2411.7,2411.2,9.5886]
["bitfinex","ETHUSD",1726247369591,3.86155926,2411.7,2410.8,1.99104784]
["bitfinex","ETHUSD",1726247369592,3.86155926,2411.5,2411.0,9.5886]
["bitfinex","ETHUSD",1726247369745,3.0,2411.6,2411.0,9.5886]
["bitfinex","ETHUSD",1726247369950,3.0,2411.8,2411.0,9.5886]
["bitfinex","ETHUSD",1726247370169,1.75326793,2411.7,2411.0,9.5886]
["bitfinex","ETHUSD",1726247370486,3.0,2411.8,2411.0,9.5886]
["bitfinex","ETHUSD",1726247370781,3.0,2411.8,2411.2,9.0679]
["bitfinex","ETHUSD",1726247371596,11.24155926,2412.1,2411.2,9.0679]
["bitfinex","ETHUSD",1726247371793,9.22623893,2412.1,2411.3,10.12900252]
["bitfinex","ETHUSD",1726247371965,7.38,2412.1,2411.5,9.3115]
["bitfinex","ETHUSD",1726247372857,11.24155926,2412.1,2411.5,9.3115]
["bitfinex","ETHUSD",1726247373066,1.12415593,2412.0,2411.5,9.3115]
["bitfinex","ETHUSD",1726247374089,3.86155926,2411.9,2411.5,9.3115]
["bitfinex","ETHUSD",1726247374296,13.68905926,2412.1,2411.5,9.3115]
["bitfinex","ETHUSD",1726247374695,3.86155926,2412.1,2411.5,9.3115]
["bitfinex","ETHUSD",1726247374862,0.68615593,2412.0,2411.5,9.3115]
["bitfinex","ETHUSD",1726247375597,3.86155926,2411.9,2411.5,9.3115]
["bitfinex","ETHUSD",1726247376088,12.90485926,2411.9,2411.4,9.989]
["bitfinex","ETHUSD",1726247376291,1.35910152,2411.8,2411.4,9.989]
["bitfinex","ETHUSD",1726247378668,3.86155926,2411.7,2411.1,9.1067]
["bitfinex","ETHUSD",1726247378996,0.52206608,2411.6,2411.1,9.1067]
["bitfinex","ETHUSD",1726247379671,1.35910152,2411.8,2411.1,9.1067]
["bitfinex","ETHUSD",1726247383281,1.35910152,2411.8,2411.2,0.7915584]
["bitfinex","ETHUSD",1726247385385,1.35910152,2411.8,2411.1,9.1067]
["bitfinex","ETHUSD",1726247385597,1.35910152,2411.8,2411.2,0.79588411]
["bitfinex","ETHUSD",1726247388202,1.35910152,2411.8,2411.1,9.1067]
["bitfinex","ETHUSD",1726247388203,1.78640156,2411.4,2411.1,9.1067]
["bitfinex","ETHUSD",1726247388363,1.78640156,2411.4,2410.9,2.40480065]
["bitfinex","ETHUSD",1726247388364,1.78640156,2411.4,2410.9,10.74736591]
["bitfinex","ETHUSD",1726247388565,1.78640156,2411.4,2411.0,0.79605244]
["bitfinex","ETHUSD",1726247389210,9.6875,2411.5,2411.0,0.79605244]
["bitfinex","ETHUSD",1726247389211,1.78640156,2411.2,2411.0,0.79605244]
["bitfinex","ETHUSD",1726247389416,1.78640156,2411.2,2410.8,1.25762631]
["bitfinex","ETHUSD",1726247389703,2.75515156,2411.4,2410.9,0.7960584]
["bitfinex","ETHUSD",1726247389903,1.24426516,2411.3,2410.9,0.7960584]
["bitfinex","ETHUSD",1726247390061,1.24426516,2411.3,2410.8,0.90834602]
["bitfinex","ETHUSD",1726247390267,1.24426516,2411.3,2410.9,0.79619331]
["bitfinex","ETHUSD",1726247390608,1.24426516,2411.3,2411.0,0.79619331]
["bitfinex","ETHUSD",1726247390771,13.55786551,2411.5,2410.8,2.45195948]
["bitfinex","ETHUSD",1726247391114,13.55786551,2411.5,2410.9,0.79628722]
["bitfinex","ETHUSD",1726247394167,3.0,2411.6,2411.0,9.417]
["bitfinex","ETHUSD",1726247394415,16.8672,2411.8,2411.1,0.79628722]
["bitfinex","ETHUSD",1726247394651,11.71669071,2411.8,2411.1,0.79628722]
["bitfinex","ETHUSD",1726247394866,11.71669071,2411.8,2411.1,1.66417284]
["bitfinex","ETHUSD",1726247395165,11.71669071,2411.8,2411.2,9.2246]
["bitfinex","ETHUSD",1726247395653,0.68615593,2412.0,2411.4,9.3323]
["bitfinex","ETHUSD",1726247395819,7.38,2412.1,2411.5,0.79633345]
["bitfinex","ETHUSD",1726247398955,13.27526551,2412.3,2411.5,0.79633345]
["bitfinex","ETHUSD",1726247399154,1.41464512,2412.2,2411.5,0.79633345]
["bitfinex","ETHUSD",1726247400228,13.27526551,2412.3,2411.6,9.2085]
["bitfinex","ETHUSD",1726247400579,8.25118571,2412.4,2411.8,9.2085]
["bitfinex","ETHUSD",1726247400580,7.38,2412.4,2411.8,9.2085]
["bitfinex","ETHUSD",1726247400922,7.38,2412.4,2411.9,0.79631037]
["bitfinex","ETHUSD",1726247401262,3.87036551,2412.3,2411.9,0.79631037]
["bitfinex","ETHUSD",1726247401462,3.87036551,2412.3,2411.8,9.2085]
["bitfinex","ETHUSD",1726247401619,3.87036551,2412.3,2411.6,1.30174796]
["bitfinex","ETHUSD",1726247401620,3.87036551,2412.3,2411.6,11.48191624]
["bitfinex","ETHUSD",1726247401855,3.87036551,2412.3,2411.7,0.79628898]
["bitfinex","ETHUSD",1726247402020,1.29823655,2412.2,2411.7,0.79628898]
["bitfinex","ETHUSD",1726247402854,1.29823655,2412.2,2411.6,10.28759622]
["bitfinex","ETHUSD",1726247403061,1.29823655,2412.2,2411.7,0.79629711]
["bitfinex","ETHUSD",1726247403260,13.08706551,2412.1,2411.7,0.79629711]
["bitfinex","ETHUSD",1726247403579,3.87036551,2411.9,2411.4,2.41152622]
["bitfinex","ETHUSD",1726247403721,3.87036551,2411.9,2411.3,1.30174796]
["bitfinex","ETHUSD",1726247403722,3.87036551,2411.5,2411.3,0.3492106]
["bitfinex","ETHUSD",1726247403919,3.87036551,2411.5,2411.2,9.5962]
["bitfinex","ETHUSD",1726247404153,3.87036551,2411.7,2411.3,0.79645735]
["bitfinex","ETHUSD",1726247404457,4.84512447,2411.7,2411.3,0.79645735]
["bitfinex","ETHUSD",1726247405419,4.84512447,2411.7,2411.2,9.5962]
["bitfinex","ETHUSD",1726247405657,4.84512447,2411.7,2411.3,0.79654692]
["bitfinex","ETHUSD",1726247406620,4.84512447,2411.7,2411.2,10.46408562]
["bitfinex","ETHUSD",1726247407557,4.84512447,2411.7,2411.3,0.79663891]
["bitfinex","ETHUSD",1726247408096,7.38,2412.0,2411.5,9.3185]
["bitfinex","ETHUSD",1726247408244,0.87118571,2412.1,2411.5,9.3185]
["bitfinex","ETHUSD",1726247408584,0.87118571,2412.1,2411.5,9.80830392]
["bitfinex","ETHUSD",1726247408883,0.87118571,2412.1,2411.5,9.3185]
["bitfinex","ETHUSD",1726247409248,7.38,2412.4,2411.6,0.79649451]
["bitfinex","ETHUSD",1726247409249,8.25118571,2412.4,2411.6,0.79649451]
["bitfinex","ETHUSD",1726247409584,8.25118571,2412.4,2411.6,10.11499451]
["bitfinex","ETHUSD",1726247409785,8.25118571,2412.4,2411.6,9.3185]
["bitfinex","ETHUSD",1726247409967,0.87118571,2412.4,2411.6,9.3185]
["bitfinex","ETHUSD",1726247410285,0.87118571,2412.4,2411.7,10.08252672]
["bitfinex","ETHUSD",1726247410448,3.87036551,2412.5,2411.7,9.9996]
["bitfinex","ETHUSD",1726247410848,3.87036551,2412.5,2411.9,9.7307]
["bitfinex","ETHUSD",1726247411072,3.87036551,2412.5,2412.0,0.80097324]
["bitfinex","ETHUSD",1726247412149,5.99741995,2412.5,2411.9,9.7307]
["bitfinex","ETHUSD",1726247412484,13.62266551,2412.3,2411.7,11.1236343]
["bitfinex","ETHUSD",1726247412785,13.62266551,2412.3,2411.8,0.80090083]
["bitfinex","ETHUSD",1726247416169,1.337742,2412.4,2411.9,0.80115068]
["bitfinex","ETHUSD",1726247416511,1.337742,2412.4,2411.7,11.123683]
["bitfinex","ETHUSD",1726247416670,1.68387619,2412.3,2411.8,0.80357058]
["bitfinex","ETHUSD",1726247419732,1.68387619,2412.3,2411.7,9.6855]
["bitfinex","ETHUSD",1726247420007,1.68387619,2412.3,2411.8,0.80340426]
["bitfinex","ETHUSD",1726247420307,1.337742,2412.4,2411.7,9.6855]
["bitfinex","ETHUSD",1726247420510,1.337742,2412.4,2411.8,0.80335784]
["bitfinex","ETHUSD",1726247420678,1.337742,2412.4,2411.8,1.37193207]
["bitfinex","ETHUSD",1726247420872,1.337742,2412.4,2411.8,0.56857423]
["bitfinex","ETHUSD",1726247421072,1.337742,2412.4,2411.7,10.25407423]
["bitfinex","ETHUSD",1726247421297,1.337742,2412.4,2411.8,1.37189148]
["bitfinex","ETHUSD",1726247421500,1.47117075,2412.3,2411.7,10.25407423]
["bitfinex","ETHUSD",1726247421714,5.34153626,2412.3,2411.7,9.6855]
["bitfinex","ETHUSD",1726247421878,0.66792783,2412.2,2411.7,10.25407423]
["bitfinex","ETHUSD",1726247422210,0.66792783,2412.2,2411.7,9.6855]
["bitfinex","ETHUSD",1726247422411,1.47117075,2412.3,2411.7,9.6855]
["bitfinex","ETHUSD",1726247423612,5.34153626,2412.3,2411.7,9.6855]
["bitfinex","ETHUSD",1726247423822,9.9794,2412.2,2411.5,10.49430221]
["bitfinex","ETHUSD",1726247424005,10.64732783,2412.2,2411.5,9.6247]
["bitfinex","ETHUSD",1726247424379,10.64732783,2412.2,2411.6,0.80328831]
["bitfinex","ETHUSD",1726247424691,10.64732783,2412.2,2411.7,9.9254]
["bitfinex","ETHUSD",1726247424692,0.66792783,2412.2,2411.7,9.9254]
["bitfinex","ETHUSD",1726247425010,1.337742,2412.4,2411.7,9.9254]
["bitfinex","ETHUSD",1726247425733,9.1325,2412.2,2411.4,12.48961421]
["bitfinex","ETHUSD",1726247425941,9.1325,2412.2,2411.5,0.80328263]
["bitfinex","ETHUSD",1726247425942,4.78361551,2412.1,2411.5,0.80328263]
["bitfinex","ETHUSD",1726247426375,4.78361551,2412.1,2411.2,10.08680221]
["bitfinex","ETHUSD",1726247426376,3.87036551,2411.9,2411.2,10.08680221]
["bitfinex","ETHUSD",1726247426583,9.1445,2412.0,2411.2,10.08680221]
["bitfinex","ETHUSD",1726247426584,13.01486551,2411.7,2411.3,0.80339262]
["bitfinex","ETHUSD",1726247427012,13.01486551,2411.7,2411.1,0.86960221]
["bitfinex","ETHUSD",1726247427226,13.01486551,2411.7,2411.1,1.67297105]
["bitfinex","ETHUSD",1726247427389,14.44650072,2411.7,2411.1,0.80336884]
["bitfinex","ETHUSD",1726247427713,14.44650072,2411.7,2411.2,0.80342437]
["bitfinex","ETHUSD",1726247427890,14.44650072,2411.7,2411.0,10.79620221]
["bitfinex","ETHUSD",1726247428088,14.44650072,2411.7,2411.1,0.80342]
["bitfinex","ETHUSD",1726247428089,1.57479873,2411.6,2411.1,0.80342]
["bitfinex","ETHUSD",1726247430779,1.57479873,2411.6,2411.0,9.9266]
["bitfinex","ETHUSD",1726247431127,1.57479873,2411.6,2411.1,0.80341889]
["bitfinex","ETHUSD",1726247431812,9.4926,2411.5,2410.9,1.35935828]
["bitfinex","ETHUSD",1726247432014,10.95156642,2411.5,2411.0,0.80339749]
["bitfinex","ETHUSD",1726247432216,10.95156642,2411.5,2410.9,0.86960221]
["bitfinex","ETHUSD",1726247432391,10.95156642,2411.5,2410.9,1.67300422]
["bitfinex","ETHUSD",1726247432594,9.4926,2411.3,2410.8,0.91006261]
["bitfinex","ETHUSD",1726247432777,9.4926,2411.3,2410.9,0.80341545]
["bitfinex","ETHUSD",1726247433478,9.4926,2411.3,2410.8,0.0404604]
["bitfinex","ETHUSD",1726247433680,10.9541602,2411.3,2410.8,0.0404604]
["bitfinex","ETHUSD",1726247436833,14.82452571,2411.3,2410.8,0.0404604]
["bitfinex","ETHUSD",1726247439126,10.9541602,2411.3,2410.8,0.0404604]
["bitfinex","ETHUSD",1726247439331,9.4926,2411.3,2410.9,0.80322222]
["bitfinex","ETHUSD",1726247439507,9.4926,2411.3,2410.8,0.0404604]
["bitfinex","ETHUSD",1726247439827,9.4926,2411.3,2410.9,0.80327334]
["bitfinex","ETHUSD",1726247440419,9.4926,2411.3,2410.8,0.0404604]
["bitfinex","ETHUSD",1726247442833,9.4113,2411.6,2410.9,9.4727]
["bitfinex","ETHUSD",1726247443332,11.25036551,2411.9,2411.1,10.121]
["bitfinex","ETHUSD",1726247443333,9.1415,2411.8,2411.1,10.121]
["bitfinex","ETHUSD",1726247443740,9.1415,2411.8,2411.2,0.80294909]
["bitfinex","ETHUSD",1726247443894,3.87036551,2412.1,2411.3,9.571]
["bitfinex","ETHUSD",1726247443895,9.1415,2412.1,2411.3,9.571]
["bitfinex","ETHUSD",1726247444102,9.9484,2412.4,2411.6,0.55]
["bitfinex","ETHUSD",1726247444597,9.9484,2412.4,2411.7,0.80274132]
["bitfinex","ETHUSD",1726247444806,1.38187655,2412.3,2411.7,0.80274132]
["bitfinex","ETHUSD",1726247445304,1.38187655,2412.3,2411.6,0.55]
["bitfinex","ETHUSD",1726247446933,1.38187655,2412.3,2411.7,0.80271462]
["bitfinex","ETHUSD",1726247448236,9.9484,2412.4,2411.8,9.8716]
["bitfinex","ETHUSD",1726247449940,9.01,2412.6,2411.8,9.8716]
["bitfinex","ETHUSD",1726247459086,9.01,2412.6,2411.6,9.0077]
["bitfinex","ETHUSD",1726247459087,9.9794,2412.2,2411.6,9.0077]
["bitfinex","ETHUSD",1726247459297,5.25534206,2412.1,2411.6,9.0077]
["bitfinex","ETHUSD",1726247459447,5.25534206,2412.1,2411.4,9.6452]
["bitfinex","ETHUSD",1726247459448,3.87036551,2411.9,2411.4,9.6452]
["bitfinex","ETHUSD",1726247459789,9.6909,2411.8,2411.4,9.6452]
["bitfinex","ETHUSD",1726247460149,11.04702655,2411.8,2411.4,9.6452]
["bitfinex","ETHUSD",1726247460493,11.04702655,2411.8,2411.2,9.8391]
["bitfinex","ETHUSD",1726247460691,9.582,2412.0,2411.3,0.80253247]
["bitfinex","ETHUSD",1726247462889,9.582,2412.0,2411.4,9.398]
["bitfinex","ETHUSD",1726247463094,10.92723655,2412.0,2411.4,9.398]
["bitfinex","ETHUSD",1726247463692,8.01011893,2412.6,2411.4,9.398]
["bitfinex","ETHUSD",1726247463693,3.0,2412.2,2411.4,9.398]
["bitfinex","ETHUSD",1726247465093,3.0,2412.2,2411.5,0.8025984]
["bitfinex","ETHUSD",1726247466076,3.0,2412.3,2411.6,10.0330984]
["bitfinex","ETHUSD",1726247466294,9.8176,2412.4,2411.6,9.2305]
["bitfinex","ETHUSD",1726247466511,11.18639655,2412.4,2411.6,9.2305]
["bitfinex","ETHUSD",1726247468266,3.87036551,2412.3,2411.6,9.2305]
["bitfinex","ETHUSD",1726247472472,3.87036551,2412.1,2411.6,9.2305]
["bitfinex","ETHUSD",1726247472871,3.87036551,2412.3,2411.6,9.2305]
["bitfinex","ETHUSD",1726247473074,1.92020321,2412.2,2411.6,9.2305]
["bitfinex","ETHUSD",1726247474009,11.18639655,2412.4,2411.6,9.2305]
["bitfinex","ETHUSD",1726247475180,3.87036551,2412.0,2411.6,9.2305]
["bitfinex","ETHUSD",1726247475613,3.87036551,2412.2,2411.6,9.2305]
["bitfinex","ETHUSD",1726247475920,9.1506,2412.3,2411.6,9.2305]
["bitfinex","ETHUSD",1726247478897,3.87036551,2412.2,2411.6,9.2305]
["bitfinex","ETHUSD",1726247482538,3.87036551,2412.2,2411.7,0.56864305]
["bitfinex","ETHUSD",1726247482745,3.87036551,2412.2,2411.8,0.56864305]
["bitfinex","ETHUSD",1726247482942,1.30209655,2412.1,2411.6,9.2305]
["bitfinex","ETHUSD",1726247483244,1.30209655,2412.1,2411.7,0.56864159]
["bitfinex","ETHUSD",1726247483539,1.30209655,2412.1,2411.8,0.56864159]
["bitfinex","ETHUSD",1726247483743,1.30209655,2412.1,2411.6,9.2305]
["bitfinex","ETHUSD",1726247483951,1.30209655,2412.1,2411.7,0.56864327]
["bitfinex","ETHUSD",1726247483952,3.87036551,2411.8,2411.7,0.56864327]
["bitfinex","ETHUSD",1726247484301,8.01664551,2411.8,2411.5,0.56864327]
["bitfinex","ETHUSD",1726247484624,3.87036551,2411.6,2411.3,0.56864327]
["bitfinex","ETHUSD",1726247484801,1.33505655,2411.7,2411.1,9.6239]
["bitfinex","ETHUSD",1726247485198,1.33505655,2411.7,2411.2,1.37283591]
["bitfinex","ETHUSD",1726247485502,1.33505655,2411.7,2411.3,0.56877448]
["bitfinex","ETHUSD",1726247485697,1.33505655,2411.7,2411.4,0.56877448]
["bitfinex","ETHUSD",1726247485901,1.33505655,2411.7,2411.1,10.49350221]
["bitfinex","ETHUSD",1726247486135,1.33505655,2411.7,2411.2,1.372705]
["bitfinex","ETHUSD",1726247486329,3.87036551,2411.8,2411.3,0.56874555]
["bitfinex","ETHUSD",1726247486525,3.87036551,2411.8,2411.4,0.56874555]
["bitfinex","ETHUSD",1726247486746,3.87036551,2411.8,2411.1,11.69978075]
["bitfinex","ETHUSD",1726247486959,3.87036551,2411.8,2411.2,1.37284799]
["bitfinex","ETHUSD",1726247487259,4.79333962,2411.8,2411.3,0.56874516]
["bitfinex","ETHUSD",1726247487550,4.79333962,2411.8,2411.2,0.56874516]
["bitfinex","ETHUSD",1726247487551,9.9748,2411.5,2411.2,0.56874516]
["bitfinex","ETHUSD",1726247487703,9.9748,2411.5,2411.1,9.6239]
["bitfinex","ETHUSD",1726247487905,3.87036551,2411.4,2410.9,9.7625]
["bitfinex","ETHUSD",1726247488107,3.87036551,2411.4,2411.0,0.56882824]
["bitfinex","ETHUSD",1726247488108,4.86784551,2411.4,2411.0,0.56882824]
["bitfinex","ETHUSD",1726247488306,4.86784551,2411.4,2410.9,9.7625]
["bitfinex","ETHUSD",1726247488523,4.86784551,2411.4,2411.1,0.56884085]
["bitfinex","ETHUSD",1726247488718,1.48426455,2411.3,2410.9,9.7625]
["bitfinex","ETHUSD",1726247489524,4.86784551,2411.4,2410.9,9.7625]
["bitfinex","ETHUSD",1726247494352,3.87036551,2411.4,2410.9,9.7625]
["bitfinex","ETHUSD",1726247495066,9.9748,2411.5,2410.9,9.7625]
["bitfinex","ETHUSD",1726247497681,9.7785,2411.7,2410.9,9.7625]
["bitfinex","ETHUSD",1726247497879,3.0,2411.7,2410.9,9.6363]
["bitfinex","ETHUSD",1726247499397,3.51465845,2411.7,2410.9,9.6363]
["bitfinex","ETHUSD",1726247500147,3.87036551,2411.6,2410.9,9.6363]
["bitfinex","ETHUSD",1726247501542,3.87036551,2411.6,2411.0,0.80289457]
["bitfinex","ETHUSD",1726247501942,3.87036551,2411.4,2410.9,9.6363]
["bitfinex","ETHUSD",1726247502190,0.38703655,2411.3,2410.9,9.6363]
["bitfinex","ETHUSD",1726247502379,13.12306551,2411.6,2410.9,9.6363]
["bitfinex","ETHUSD",1726247503600,13.12306551,2411.6,2411.0,0.80750613]
["bitfinex","ETHUSD",1726247503973,13.12306551,2411.6,2410.9,9.6363]
["bitfinex","ETHUSD",1726247504209,15.20146891,2411.6,2410.9,9.6363]
["bitfinex","ETHUSD",1726247504967,15.20146891,2411.6,2411.0,0.80760803]
["bitfinex","ETHUSD",1726247505298,15.20146891,2411.6,2410.9,9.6363]
["bitfinex","ETHUSD",1726247508571,15.20146891,2411.6,2411.0,0.80758635]
["bitfinex","ETHUSD",1726247510010,15.20146891,2411.6,2410.9,9.6363]
["bitfinex","ETHUSD",1726247510168,15.20146891,2411.6,2411.0,0.80759628]
["bitfinex","ETHUSD",1726247510369,1.57161274,2411.5,2411.0,0.80759628]
["bitfinex","ETHUSD",1726247512315,1.57161274,2411.5,2411.0,1.51857705]
["bitfinex","ETHUSD",1726247512529,1.57161274,2411.5,2411.0,0.71098077]
["bitfinex","ETHUSD",1726247512674,1.57161274,2411.5,2410.9,9.6363]
["bitfinex","ETHUSD",1726247512875,1.57161274,2411.5,2411.0,0.80768698]
["bitfinex","ETHUSD",1726247513118,1.57161274,2411.5,2411.0,1.51866449]
["bitfinex","ETHUSD",1726247513323,1.57161274,2411.5,2411.1,0.71097751]
["bitfinex","ETHUSD",1726247513610,1.57161274,2411.5,2411.0,0.71097751]
["bitfinex","ETHUSD",1726247513824,15.20146891,2411.6,2411.1,0.71097751]
["bitfinex","ETHUSD",1726247514002,15.20146891,2411.6,2411.0,0.71097751]
["bitfinex","ETHUSD",1726247514205,15.20146891,2411.6,2411.1,0.71097751]
["bitfinex","ETHUSD",1726247514398,15.20146891,2411.6,2411.0,0.71097751]
["bitfinex","ETHUSD",1726247514739,9.2527,2411.6,2411.1,0.71097751]
["bitfinex","ETHUSD",1726247514917,9.2527,2411.6,2411.0,0.71097751]
["bitfinex","ETHUSD",1726247515084,9.2527,2411.6,2411.1,0.71097751]
["bitfinex","ETHUSD",1726247515289,9.2527,2411.6,2411.2,0.71097751]
["bitfinex","ETHUSD",1726247515485,9.2527,2411.6,2411.0,0.71097751]
["bitfinex","ETHUSD",1726247515703,9.2527,2411.6,2411.1,0.71097751]
["bitfinex","ETHUSD",1726247515871,9.2527,2411.6,2411.2,0.71097751]
["bitfinex","ETHUSD",1726247516075,11.03879322,2411.6,2411.0,0.71097507]
["bitfinex","ETHUSD",1726247516280,11.03879322,2411.6,2411.1,1.51919617]
["bitfinex","ETHUSD",1726247516519,11.03879322,2411.6,2411.2,0.71097507]
["bitfinex","ETHUSD",1726247516690,12.13018002,2411.6,2411.0,0.71097507]
["bitfinex","ETHUSD",1726247516903,11.03879322,2411.6,2411.1,1.51919608]
["bitfinex","ETHUSD",1726247517078,11.03879322,2411.6,2411.2,0.71097507]
["bitfinex","ETHUSD",1726247517273,11.03879322,2411.6,2411.0,0.71097507]
["bitfinex","ETHUSD",1726247517514,12.44267254,2411.6,2411.1,1.5193363]
["bitfinex","ETHUSD",1726247517717,11.03879322,2411.6,2411.2,0.71097507]
["bitfinex","ETHUSD",1726247517919,11.03879322,2411.6,2411.0,0.71097507]
["bitfinex","ETHUSD",1726247518128,4.78609322,2411.9,2411.2,9.0384]
["bitfinex","ETHUSD",1726247518280,9.3395,2411.8,2411.3,1.51925769]
["bitfinex","ETHUSD",1726247518498,1.78609322,2411.9,2411.4,0.71097507]
["bitfinex","ETHUSD",1726247518814,1.78609322,2411.9,2411.5,0.71097507]
["bitfinex","ETHUSD",1726247518990,1.78609322,2411.9,2411.6,9.0384]
["bitfinex","ETHUSD",1726247519187,16.7195,2412.0,2411.6,9.0384]
["bitfinex","ETHUSD",1726247519188,9.3395,2412.0,2411.6,9.0384]
["bitfinex","ETHUSD",1726247519379,1.78609322,2412.1,2411.6,9.0384]
["bitfinex","ETHUSD",1726247519578,1.78609322,2412.1,2411.6,9.74924404]
["bitfinex","ETHUSD",1726247519778,1.78609322,2412.1,2411.6,9.0384]
["bitfinex","ETHUSD",1726247520386,1.78609322,2412.1,2411.6,9.74924404]
["bitfinex","ETHUSD",1726247520589,9.9575,2412.2,2411.7,0.89152222]
["bitfinex","ETHUSD",1726247520914,8.24507893,2412.4,2411.7,0.89152222]
["bitfinex","ETHUSD",1726247520915,9.16609322,2412.4,2411.9,9.8009]
["bitfinex","ETHUSD",1726247521083,1.78609322,2412.4,2412.0,0.80847715]
["bitfinex","ETHUSD",1726247521286,9.9194,2412.5,2411.8,1.58044625]
["bitfinex","ETHUSD",1726247521287,1.78609322,2412.2,2411.8,1.58044625]
["bitfinex","ETHUSD",1726247521488,1.78609322,2412.2,2411.9,0.80850088]
["bitfinex","ETHUSD",1726247521712,1.78609322,2412.2,2411.7,12.5198669]
["bitfinex","ETHUSD",1726247521886,1.78609322,2412.2,2411.8,0.80830867]
["bitfinex","ETHUSD",1726247522088,3.86784291,2412.3,2411.8,0.80830867]
["bitfinex","ETHUSD",1726247522308,9.9287,2412.2,2411.8,0.80830867]
["bitfinex","ETHUSD",1726247522806,9.9287,2412.2,2411.7,9.7269]
["bitfinex","ETHUSD",1726247523006,9.9287,2412.2,2411.8,0.80840698]
["bitfinex","ETHUSD",1726247523223,11.30835429,2412.2,2411.8,0.80840698]
["bitfinex","ETHUSD",1726247524851,9.9287,2412.2,2411.8,0.80840698]
["bitfinex","ETHUSD",1726247525137,9.9287,2412.2,2411.9,0.80840698]
["bitfinex","ETHUSD",1726247525503,9.9287,2412.2,2411.7,11.80911097]
["bitfinex","ETHUSD",1726247525699,9.9287,2412.2,2411.8,0.80863022]
["bitfinex","ETHUSD",1726247525903,9.9287,2412.2,2411.9,0.80863022]
["bitfinex","ETHUSD",1726247526131,9.9287,2412.2,2411.7,11.80911097]
["bitfinex","ETHUSD",1726247526132,11.30835429,2412.2,2411.7,11.80911097]
["bitfinex","ETHUSD",1726247526348,11.30835429,2412.2,2411.8,0.80865602]
["bitfinex","ETHUSD",1726247527135,11.30835429,2412.2,2411.7,2.08221097]
["bitfinex","ETHUSD",1726247527355,1.51761972,2412.1,2411.8,0.80852443]
["bitfinex","ETHUSD",1726247527665,1.51761972,2412.1,2411.6,10.28210221]
["bitfinex","ETHUSD",1726247527865,1.51761972,2412.1,2411.7,0.80844303]
["bitfinex","ETHUSD",1726247528868,1.51761972,2412.1,2411.6,0.86960221]
["bitfinex","ETHUSD",1726247529080,1.51761972,2412.1,2411.7,0.80836608]
["bitfinex","ETHUSD",1726247529579,1.51761972,2412.1,2411.6,0.86960221]
["bitfinex","ETHUSD",1726247529795,9.9287,2412.2,2411.6,1.67783066]
["bitfinex","ETHUSD",1726247530561,9.9287,2412.2,2411.7,10.36592845]
["bitfinex","ETHUSD",1726247530762,9.9287,2412.2,2411.8,0.80822845]
["bitfinex","ETHUSD",1726247531276,9.9287,2412.2,2411.7,9.5577]
["bitfinex","ETHUSD",1726247531476,9.9287,2412.2,2411.8,0.80799475]
["bitfinex","ETHUSD",1726247531681,9.9287,2412.2,2411.7,9.5577]
["bitfinex","ETHUSD",1726247531855,9.9287,2412.2,2411.8,0.80797938]
["bitfinex","ETHUSD",1726247532256,9.9287,2412.2,2411.7,9.5577]
["bitfinex","ETHUSD",1726247532738,9.9287,2412.2,2411.8,0.80793003]
["bitfinex","ETHUSD",1726247535254,9.9287,2412.2,2411.7,9.5577]
["bitfinex","ETHUSD",1726247535455,9.9287,2412.2,2411.8,0.80755298]
["bitfinex","ETHUSD",1726247535661,9.9287,2412.2,2411.7,9.5577]
["bitfinex","ETHUSD",1726247536481,9.0176,2412.4,2411.7,9.5577]
["bitfinex","ETHUSD",1726247537752,9.0176,2412.4,2411.8,0.80735876]
["bitfinex","ETHUSD",1726247540589,9.0176,2412.4,2411.7,9.5577]
["bitfinex","ETHUSD",1726247540966,9.0176,2412.4,2411.8,0.80694581]
["bitfinex","ETHUSD",1726247541891,9.0176,2412.4,2411.7,9.5577]
["bitfinex","ETHUSD",1726247542272,9.0176,2412.4,2411.8,0.80691468]
["bitfinex","ETHUSD",1726247542477,9.0176,2412.4,2411.7,9.5577]
["bitfinex","ETHUSD",1726247545793,1.78471694,2412.3,2411.7,9.5577]
["bitfinex","ETHUSD",1726247547412,9.3798,2412.2,2411.5,9.95230221]
["bitfinex","ETHUSD",1726247547565,9.3798,2412.2,2411.6,0.80692977]
["bitfinex","ETHUSD",1726247549069,9.3798,2412.2,2411.5,9.95230221]
["bitfinex","ETHUSD",1726247549070,1.78471694,2411.9,2411.3,2.08003046]
["bitfinex","ETHUSD",1726247549270,1.78471694,2411.9,2411.4,0.8070949]
["bitfinex","ETHUSD",1726247549803,9.5359,2412.0,2411.4,0.8070949]
["bitfinex","ETHUSD",1726247550111,9.5359,2412.0,2411.5,9.315]
["bitfinex","ETHUSD",1726247550317,7.38,2412.2,2411.5,9.315]
["bitfinex","ETHUSD",1726247550318,16.9159,2412.2,2411.6,0.8070949]
["bitfinex","ETHUSD",1726247550471,7.38,2412.2,2411.7,10.67650221]
["bitfinex","ETHUSD",1726247550794,7.38,2412.2,2411.8,0.8070949]
["bitfinex","ETHUSD",1726247551116,10.84301694,2412.4,2411.8,0.8070949]
["bitfinex","ETHUSD",1726247551317,12.66531863,2412.4,2411.7,9.8069]
["bitfinex","ETHUSD",1726247551623,12.66531863,2412.4,2411.8,0.80724921]
["bitfinex","ETHUSD",1726247551777,12.66531863,2412.4,2411.7,9.8069]
["bitfinex","ETHUSD",1726247551974,12.66531863,2412.4,2411.5,10.79193705]
["bitfinex","ETHUSD",1726247551975,9.5249,2412.1,2411.5,10.79193705]
["bitfinex","ETHUSD",1726247552284,9.5249,2412.1,2411.6,0.80725605]
["bitfinex","ETHUSD",1726247554180,1.78471694,2412.0,2411.5,9.4335]
["bitfinex","ETHUSD",1726247554380,2.91567863,2412.0,2411.4,0.86960221]
["bitfinex","ETHUSD",1726247554618,2.91567863,2412.0,2411.3,11.01195977]
["bitfinex","ETHUSD",1726247554619,2.91567863,2412.0,2411.5,0.80746562]
["bitfinex","ETHUSD",1726247554836,2.91567863,2412.0,2411.4,0.86960221]
["bitfinex","ETHUSD",1726247554989,2.91567863,2412.0,2411.4,1.67717306]
["bitfinex","ETHUSD",1726247556289,9.5607,2411.8,2411.5,0.807698]
["bitfinex","ETHUSD",1726247556503,9.5607,2411.8,2411.4,0.86960221]
["bitfinex","ETHUSD",1726247556707,9.5607,2411.8,2411.4,0.80786469]
["bitfinex","ETHUSD",1726247556875,9.5607,2411.8,2411.5,0.80786469]
["bitfinex","ETHUSD",1726247557079,9.5607,2411.8,2411.3,10.67079461]
["bitfinex","ETHUSD",1726247557280,9.5607,2411.8,2411.4,0.80788491]
["bitfinex","ETHUSD",1726247557524,9.5607,2411.8,2411.4,1.67748712]
["bitfinex","ETHUSD",1726247558189,9.5607,2412.0,2411.5,1.67748712]
["bitfinex","ETHUSD",1726247558408,1.78471694,2412.2,2411.6,9.398]
["bitfinex","ETHUSD",1726247558409,10.92191694,2412.2,2411.6,9.398]
["bitfinex","ETHUSD",1726247558608,11.96504182,2412.2,2411.6,9.398]
["bitfinex","ETHUSD",1726247559955,11.96504182,2412.2,2411.7,0.80833058]
["bitfinex","ETHUSD",1726247561116,11.96504182,2412.2,2411.6,9.398]
["bitfinex","ETHUSD",1726247561320,11.96504182,2412.2,2411.7,0.8085855]
["bitfinex","ETHUSD",1726247561507,1.19650418,2412.1,2411.7,0.8085855]
["bitfinex","ETHUSD",1726247562540,1.19650418,2412.1,2411.8,0.8085855]
["bitfinex","ETHUSD",1726247563547,9.1372,2412.2,2411.9,0.8085855]
["bitfinex","ETHUSD",1726247563698,9.1372,2412.2,2411.9,1.21408878]
["bitfinex","ETHUSD",1726247563902,9.1372,2412.2,2412.0,0.80938419]
["bitfinex","ETHUSD",1726247564340,9.1372,2412.2,2412.0,1.21404261]
["bitfinex","ETHUSD",1726247565343,10.22939169,2412.2,2412.0,1.21404261]
["bitfinex","ETHUSD",1726247565869,10.22939169,2412.2,2411.9,0.48885615]
["bitfinex","ETHUSD",1726247566143,10.22939169,2412.2,2412.0,0.80970237]
["bitfinex","ETHUSD",1726247566443,10.22939169,2412.2,2411.9,0.48885615]
["bitfinex","ETHUSD",1726247566641,10.22939169,2412.2,2412.0,0.809717]
["bitfinex","ETHUSD",1726247566842,10.22939169,2412.2,2412.0,1.21455432]
["bitfinex","ETHUSD",1726247567789,10.22939169,2412.2,2411.9,0.48885165]
["bitfinex","ETHUSD",1726247567943,2.9861278,2412.1,2412.0,0.80972065]
["bitfinex","ETHUSD",1726247568150,11.41571694,2412.1,2411.9,0.48885165]
["bitfinex","ETHUSD",1726247568376,11.41571694,2412.1,2411.7,0.4888992]
["bitfinex","ETHUSD",1726247568575,9.7335,2411.8,2411.7,0.4888992]
["bitfinex","ETHUSD",1726247568785,9.7335,2411.8,2411.7,2.02440011]
["bitfinex","ETHUSD",1726247569353,9.7335,2411.8,2411.7,2.02441461]
["bitfinex","ETHUSD",1726247569583,9.7335,2411.8,2411.7,0.80976016]
["bitfinex","ETHUSD",1726247569885,9.7335,2411.8,2411.6,1.21456463]
["bitfinex","ETHUSD",1726247570179,1.78471694,2411.7,2411.6,1.70349219]
["bitfinex","ETHUSD",1726247570342,1.78471694,2411.7,2411.6,2.02427166]
["bitfinex","ETHUSD",1726247570547,1.78471694,2411.7,2411.6,2.02426737]
["bitfinex","ETHUSD",1726247570783,3.0517208,2411.7,2411.6,0.80970695]
["bitfinex","ETHUSD",1726247570982,3.0517208,2411.7,2411.5,1.21456042]
["bitfinex","ETHUSD",1726247571202,3.0517208,2411.7,2411.5,0.8096944]
["bitfinex","ETHUSD",1726247571203,9.9063,2411.6,2411.5,0.8096944]
["bitfinex","ETHUSD",1726247571388,9.9063,2411.6,2411.5,2.02419135]
["bitfinex","ETHUSD",1726247571549,9.9063,2411.6,2411.4,1.21428786]
["bitfinex","ETHUSD",1726247572682,9.9063,2411.6,2411.4,2.02367691]
["bitfinex","ETHUSD",1726247572858,9.9063,2411.6,2411.4,1.21428786]
["bitfinex","ETHUSD",1726247573255,9.9063,2411.6,2411.4,2.02365564]
["bitfinex","ETHUSD",1726247573464,9.9063,2411.6,2411.3,0.86960221]
["bitfinex","ETHUSD",1726247573668,9.9063,2411.6,2411.4,0.80922179]
["bitfinex","ETHUSD",1726247574070,9.9063,2411.6,2411.3,1.21428786]
["bitfinex","ETHUSD",1726247574558,9.9063,2411.6,2411.4,0.80922165]
["bitfinex","ETHUSD",1726247575301,9.9063,2411.6,2411.2,1.35853201]
["bitfinex","ETHUSD",1726247575498,9.9063,2411.6,2411.3,2.02272347]
["bitfinex","ETHUSD",1726247575828,9.9063,2411.6,2411.2,2.08323616]
["bitfinex","ETHUSD",1726247576005,9.9063,2411.6,2411.3,0.80897575]
["bitfinex","ETHUSD",1726247579821,1.78471694,2411.7,2411.3,0.80897575]
["bitfinex","ETHUSD",1726247580021,1.78471694,2411.7,2411.4,0.80897575]
["bitfinex","ETHUSD",1726247580230,18.44901694,2412.0,2411.5,0.80866349]
["bitfinex","ETHUSD",1726247581034,7.38,2412.0,2411.6,0.80866349]
["bitfinex","ETHUSD",1726247581197,7.38,2412.0,2411.7,9.795]
["bitfinex","ETHUSD",1726247582019,11.06901694,2412.2,2411.7,9.795]
["bitfinex","ETHUSD",1726247584354,1.78471694,2412.3,2411.8,0.80862492]
["bitfinex","ETHUSD",1726247584645,1.78471694,2412.3,2411.9,9.44]
["bitfinex","ETHUSD",1726247585058,18.40261694,2412.5,2411.9,9.44]
["bitfinex","ETHUSD",1726247585355,1.78471694,2412.3,2411.9,9.44]
["bitfinex","ETHUSD",1726247585722,1.78471694,2412.1,2411.8,1.21291697]
["bitfinex","ETHUSD",1726247585944,1.78471694,2411.9,2411.7,2.08251918]
["bitfinex","ETHUSD",1726247586153,1.78471694,2411.9,2411.8,0.80870244]
["bitfinex","ETHUSD",1726247586363,1.78471694,2411.9,2411.8,0.808742]
["bitfinex","ETHUSD",1726247586571,1.78471694,2411.9,2411.8,0.80875674]
["bitfinex","ETHUSD",1726247586860,1.15947169,2412.1,2411.8,0.80875681]
["bitfinex","ETHUSD",1726247586861,1.78471694,2412.1,2411.8,0.80875681]
["bitfinex","ETHUSD",1726247587023,1.78471694,2412.3,2411.6,11.60641918]
["bitfinex","ETHUSD",1726247587224,1.78471694,2412.3,2411.7,2.89127122]
["bitfinex","ETHUSD",1726247587474,1.78471694,2412.3,2411.9,9.57]
["bitfinex","ETHUSD",1726247587870,1.78471694,2412.3,2412.0,0.80870801]
["bitfinex","ETHUSD",1726247588036,1.78471694,2412.3,2411.9,9.57]
["bitfinex","ETHUSD",1726247589472,4.78471694,2412.5,2412.0,0.808727]
["bitfinex","ETHUSD",1726247589779,4.78471694,2412.5,2412.1,0.808727]
["bitfinex","ETHUSD",1726247589940,7.28834653,2412.5,2412.1,0.808727]
["bitfinex","ETHUSD",1726247590589,9.0065,2412.6,2411.9,11.65267395]
["bitfinex","ETHUSD",1726247590743,9.0065,2412.6,2412.0,2.1046875]
["bitfinex","ETHUSD",1726247590939,9.0065,2412.6,2412.1,0.80870712]
["bitfinex","ETHUSD",1726247591135,9.0065,2412.6,2412.0,0.86960221]
["bitfinex","ETHUSD",1726247591443,9.0065,2412.6,2412.1,0.80868132]
["bitfinex","ETHUSD",1726247591634,10.34870352,2412.6,2412.1,0.80868132]
["bitfinex","ETHUSD",1726247592479,10.34870352,2412.6,2411.9,11.65264057]
["bitfinex","ETHUSD",1726247592664,1.78471694,2412.5,2412.0,0.80860799]
["bitfinex","ETHUSD",1726247593175,1.78471694,2412.5,2411.9,10.43960221]
["bitfinex","ETHUSD",1726247593353,1.78471694,2412.5,2412.0,0.80862071]
["bitfinex","ETHUSD",1726247594361,1.78471694,2412.5,2412.0,0.89152881]
["bitfinex","ETHUSD",1726247594543,1.78471694,2412.5,2412.0,0.0829081]
["bitfinex","ETHUSD",1726247594742,1.78471694,2412.5,2411.9,11.65253136]
["bitfinex","ETHUSD",1726247595001,1.78471694,2412.5,2412.0,0.89141528]
["bitfinex","ETHUSD",1726247595193,1.78471694,2412.5,2412.0,0.08290809]
["bitfinex","ETHUSD",1726247595685,1.78471694,2412.5,2412.1,0.80845409]
["bitfinex","ETHUSD",1726247596052,1.78471694,2412.5,2411.9,11.65253136]
["bitfinex","ETHUSD",1726247596253,1.78471694,2412.5,2412.0,0.80842198]
["bitfinex","ETHUSD",1726247597387,1.78471694,2412.5,2412.0,0.89133003]
["bitfinex","ETHUSD",1726247597548,1.78471694,2412.5,2412.0,0.08290805]
["bitfinex","ETHUSD",1726247597745,1.78471694,2412.5,2412.1,0.81033721]
["bitfinex","ETHUSD",1726247597949,1.78471694,2412.5,2411.9,11.65506014]
["bitfinex","ETHUSD",1726247598186,1.78471694,2412.5,2412.0,0.81030401]
["bitfinex","ETHUSD",1726247598957,1.78471694,2412.5,2412.0,0.89321203]
["bitfinex","ETHUSD",1726247599152,1.78471694,2412.5,2411.9,11.65506014]
["bitfinex","ETHUSD",1726247599351,1.78471694,2412.5,2412.0,0.81026893]
["bitfinex","ETHUSD",1726247599688,3.60183863,2412.5,2412.0,0.81026893]
["bitfinex","ETHUSD",1726247600864,3.60183863,2412.5,2412.0,0.89317698]
["bitfinex","ETHUSD",1726247601188,1.78471694,2412.5,2411.9,11.65506014]
["bitfinex","ETHUSD",1726247601420,1.78471694,2412.5,2412.0,0.81472995]
["bitfinex","ETHUSD",1726247602081,9.0065,2412.6,2412.0,0.81472995]
["bitfinex","ETHUSD",1726247602284,9.0065,2412.6,2412.1,1.68433216]
["bitfinex","ETHUSD",1726247602630,10.79121694,2412.6,2412.2,0.81472995]
["bitfinex","ETHUSD",1726247602912,10.79121694,2412.6,2412.2,0.81773091]
["bitfinex","ETHUSD",1726247603081,10.79121694,2412.6,2412.1,0.86960221]
["bitfinex","ETHUSD",1726247603272,10.79121694,2412.6,2412.1,1.68734435]
["bitfinex","ETHUSD",1726247603478,10.79121694,2412.6,2412.2,0.90064318]
["bitfinex","ETHUSD",1726247603679,10.79121694,2412.6,2412.2,0.08290104]
["bitfinex","ETHUSD",1726247605084,10.79121694,2412.6,2412.0,2.09619858]
["bitfinex","ETHUSD",1726247605085,10.79121694,2412.6,2412.0,0.86960221]
["bitfinex","ETHUSD",1726247605281,10.79121694,2412.6,2412.1,0.08290098]
["bitfinex","ETHUSD",1726247605519,9.0065,2412.6,2412.3,9.2811]
["bitfinex","ETHUSD",1726247605817,11.24901694,2412.8,2412.3,9.2811]
["bitfinex","ETHUSD",1726247606477,11.24901694,2412.8,2412.4,0.08289639]
["bitfinex","ETHUSD",1726247606679,11.24901694,2412.8,2412.4,0.08289652]
["bitfinex","ETHUSD",1726247606905,11.24901694,2412.8,2412.3,9.2811]
["bitfinex","ETHUSD",1726247607115,11.24901694,2412.8,2412.4,0.08289672]
["bitfinex","ETHUSD",1726247607514,11.24901694,2412.8,2412.3,9.2811]
["bitfinex","ETHUSD",1726247608821,11.24901694,2412.8,2412.4,0.56843532]
["bitfinex","ETHUSD",1726247609317,1.78471694,2412.6,2412.2,0.56843532]
["bitfinex","ETHUSD",1726247609624,1.78471694,2412.6,2412.3,0.56846734]
["bitfinex","ETHUSD",1726247609829,1.78471694,2412.6,2412.4,0.56846734]
["bitfinex","ETHUSD",1726247609983,1.78471694,2412.6,2412.5,0.56846734]
["bitfinex","ETHUSD",1726247610314,1.78471694,2412.6,2412.2,0.56846734]
["bitfinex","ETHUSD",1726247610533,1.78471694,2412.6,2412.1,10.76290221]
["bitfinex","ETHUSD",1726247610685,1.78471694,2412.6,2412.2,1.38540083]
["bitfinex","ETHUSD",1726247610886,1.78471694,2412.6,2412.3,0.08289813]
["bitfinex","ETHUSD",1726247611222,1.78471694,2412.6,2412.4,0.56844891]
["bitfinex","ETHUSD",1726247611524,1.78471694,2412.6,2412.5,0.56844891]
["bitfinex","ETHUSD",1726247611729,1.78471694,2412.6,2412.4,0.56844891]
["bitfinex","ETHUSD",1726247611931,1.78471694,2412.6,2412.5,0.56844891]
["bitfinex","ETHUSD",1726247612232,1.78471694,2412.6,2412.4,0.56844891]
["bitfinex","ETHUSD",1726247612435,9.4643,2412.8,2412.5,0.56844891]
["bitfinex","ETHUSD",1726247612631,7.38,2413.0,2412.4,9.751]
["bitfinex","ETHUSD",1726247612632,18.49351694,2413.0,2412.4,9.751]
["bitfinex","ETHUSD",1726247612784,18.49351694,2413.0,2412.5,0.65128999]
["bitfinex","ETHUSD",1726247612785,16.7088,2413.0,2412.5,0.65128999]
["bitfinex","ETHUSD",1726247613124,16.7088,2413.0,2412.6,0.56839905]
["bitfinex","ETHUSD",1726247613300,16.7088,2413.0,2412.5,0.08289094]
["bitfinex","ETHUSD",1726247613490,16.7088,2413.0,2412.6,0.56838179]
["bitfinex","ETHUSD",1726247613686,16.7088,2413.0,2412.7,0.56838179]
["bitfinex","ETHUSD",1726247613888,9.3288,2413.0,2412.6,0.56838179]
["bitfinex","ETHUSD",1726247614209,9.3288,2413.0,2412.7,0.56838179]
["bitfinex","ETHUSD",1726247614405,9.3288,2413.0,2412.4,9.751]
["bitfinex","ETHUSD",1726247614801,9.3288,2413.0,2412.5,0.08288971]
["bitfinex","ETHUSD",1726247619637,1.78471694,2412.9,2412.4,9.751]
["bitfinex","ETHUSD",1726247624491,1.78471694,2412.7,2412.3,1.58009724]
["bitfinex","ETHUSD",1726247624717,1.78471694,2412.7,2412.2,1.58009724]
["bitfinex","ETHUSD",1726247624935,1.78471694,2412.5,2412.3,0.81731657]
["bitfinex","ETHUSD",1726247625137,11.26231694,2412.3,2412.0,1.58009724]
["bitfinex","ETHUSD",1726247625431,9.4776,2412.3,2412.1,0.81740459]
["bitfinex","ETHUSD",1726247625933,9.4776,2412.3,2412.1,1.6870068]
["bitfinex","ETHUSD",1726247627438,9.4776,2412.3,2412.2,0.81740459]
["bitfinex","ETHUSD",1726247630933,11.57011694,2412.5,2412.2,0.81740459]
["bitfinex","ETHUSD",1726247631647,11.57011694,2412.5,2412.3,0.81740459]
["bitfinex","ETHUSD",1726247631806,11.57011694,2412.5,2412.1,2.80526138]
["bitfinex","ETHUSD",1726247632006,11.57011694,2412.5,2412.2,0.81817846]
["bitfinex","ETHUSD",1726247632311,11.57011694,2412.5,2412.3,0.81817846]
["bitfinex","ETHUSD",1726247632515,9.8379,2412.4,2412.3,0.81817846]
["bitfinex","ETHUSD",1726247632750,9.8379,2412.4,2412.1,2.80526138]
["bitfinex","ETHUSD",1726247632934,1.78471694,2412.3,2412.2,0.81834006]
["bitfinex","ETHUSD",1726247633723,11.64411694,2412.3,2412.2,0.81834006]
["bitfinex","ETHUSD",1726247634016,11.64411694,2412.3,2412.0,2.80532982]
["bitfinex","ETHUSD",1726247634234,11.64411694,2412.3,2411.9,2.09465599]
["bitfinex","ETHUSD",1726247634435,11.64411694,2412.3,2412.0,0.81850992]
["bitfinex","ETHUSD",1726247634602,11.64411694,2412.3,2412.0,2.0435637]
["bitfinex","ETHUSD",1726247634808,11.64411694,2412.3,2412.1,0.81850992]
["bitfinex","ETHUSD",1726247635083,11.64411694,2412.3,2412.0,1.22505378]
["bitfinex","ETHUSD",1726247635247,11.64411694,2412.3,2412.1,0.81853654]
["bitfinex","ETHUSD",1726247636135,11.64411694,2412.3,2412.0,1.2277494]
["bitfinex","ETHUSD",1726247636305,11.64411694,2412.3,2412.1,0.818495]
["bitfinex","ETHUSD",1726247636644,12.9242298,2412.3,2412.1,0.818495]
["bitfinex","ETHUSD",1726247636944,12.9242298,2412.3,2412.0,1.2277494]
["bitfinex","ETHUSD",1726247636945,12.9242298,2412.3,2411.9,1.2277494]
["bitfinex","ETHUSD",1726247637254,1.78471694,2412.1,2411.8,2.09735161]
["bitfinex","ETHUSD",1726247637566,1.78471694,2412.1,2411.9,0.81856081]
["bitfinex","ETHUSD",1726247638513,1.78471694,2412.1,2411.8,1.2277494]
["bitfinex","ETHUSD",1726247638707,1.78471694,2412.1,2411.9,0.81840239]
["bitfinex","ETHUSD",1726247639808,9.8594,2412.3,2411.9,0.81840239]
["bitfinex","ETHUSD",1726247640010,9.8594,2412.3,2412.0,0.81840239]
["bitfinex","ETHUSD",1726247640348,9.8594,2412.3,2411.8,2.09735161]
["bitfinex","ETHUSD",1726247640507,9.8594,2412.3,2411.9,2.04604573]
["bitfinex","ETHUSD",1726247640712,9.8594,2412.3,2412.0,0.81830096]
["bitfinex","ETHUSD",1726247641050,9.8594,2412.3,2411.9,2.09705365]
["bitfinex","ETHUSD",1726247641051,9.8594,2412.3,2411.9,0.86960221]
["bitfinex","ETHUSD",1726247641210,9.8594,2412.3,2412.0,0.81826422]
["bitfinex","ETHUSD",1726247641824,9.8594,2412.3,2412.1,0.81826422]
["bitfinex","ETHUSD",1726247642434,9.8594,2412.3,2411.9,2.09701177]
["bitfinex","ETHUSD",1726247642663,9.8594,2412.3,2412.0,0.81826162]
["bitfinex","ETHUSD",1726247643280,9.8594,2412.3,2412.0,2.04567118]
["bitfinex","ETHUSD",1726247643487,9.8594,2412.3,2412.1,0.81826162]
["bitfinex","ETHUSD",1726247643840,9.664,2412.7,2412.1,9.5625]
["bitfinex","ETHUSD",1726247644146,18.82871694,2413.0,2412.3,10.43210221]
["bitfinex","ETHUSD",1726247644372,18.82871694,2413.0,2412.4,2.91520219]
["bitfinex","ETHUSD",1726247644569,18.82871694,2413.0,2412.5,0.81819042]
["bitfinex","ETHUSD",1726247645276,1.78471694,2412.6,2412.5,0.81819042]
["bitfinex","ETHUSD",1726247645454,11.13871694,2412.6,2412.5,0.81819042]
["bitfinex","ETHUSD",1726247645786,9.354,2412.8,2412.5,0.81815491]
["bitfinex","ETHUSD",1726247646087,11.0274,2412.8,2412.4,2.09701177]
["bitfinex","ETHUSD",1726247646285,9.354,2412.8,2412.5,0.81813171]
["bitfinex","ETHUSD",1726247646640,16.3517,2413.0,2412.6,0.81813171]
["bitfinex","ETHUSD",1726247646880,10.75641694,2413.0,2412.6,0.81813171]
["bitfinex","ETHUSD",1726247647787,10.75641694,2413.0,2412.4,2.09701177]
["bitfinex","ETHUSD",1726247647989,10.75641694,2413.0,2412.5,2.91513667]
["bitfinex","ETHUSD",1726247648300,1.78471694,2413.2,2412.6,0.8181249]
["bitfinex","ETHUSD",1726247648583,13.90151694,2413.2,2412.7,9.98381032]
["bitfinex","ETHUSD",1726247648791,13.90151694,2413.2,2412.7,9.16568542]
["bitfinex","ETHUSD",1726247649151,9.1168,2413.2,2412.7,9.16568542]
["bitfinex","ETHUSD",1726247649342,17.1741,2413.4,2412.8,0.90082945]
["bitfinex","ETHUSD",1726247649547,17.1741,2413.4,2412.9,9.0783]
["bitfinex","ETHUSD",1726247649748,7.38,2413.4,2412.9,9.0783]
["bitfinex","ETHUSD",1726247649983,7.38,2413.4,2413.0,0.81785485]
["bitfinex","ETHUSD",1726247650572,7.38,2413.4,2412.9,9.0783]
["bitfinex","ETHUSD",1726247651748,7.38,2413.4,2413.0,0.08287381]
["bitfinex","ETHUSD",1726247652374,9.7941,2413.6,2413.2,9.6212]
["bitfinex","ETHUSD",1726247652583,11.62597734,2413.8,2413.3,0.0828662]
["bitfinex","ETHUSD",1726247653191,0.0404604,2413.8,2413.3,0.0828662]
["bitfinex","ETHUSD",1726247653383,0.0404604,2413.8,2413.3,0.08286014]
["bitfinex","ETHUSD",1726247653913,0.0404604,2413.8,2413.4,10.07559585]
["bitfinex","ETHUSD",1726247654106,0.0404604,2413.8,2413.5,0.08285728]
["bitfinex","ETHUSD",1726247654271,0.0404604,2413.8,2413.4,9.2587]
["bitfinex","ETHUSD",1726247656994,9.1931604,2413.8,2413.4,9.2587]
["bitfinex","ETHUSD",1726247657360,1.78471694,2413.7,2413.1,9.1549]
["bitfinex","ETHUSD",1726247658380,10.29094813,2413.8,2413.1,9.1549]
["bitfinex","ETHUSD",1726247661264,9.1931604,2413.8,2413.1,9.1549]
["bitfinex","ETHUSD",1726247665217,9.3541,2413.6,2412.8,9.3917]
["bitfinex","ETHUSD",1726247666842,9.584,2413.4,2412.8,9.3917]
["bitfinex","ETHUSD",1726247670381,9.5697,2413.6,2413.0,9.3552]
["bitfinex","ETHUSD",1726247673761,7.38,2413.7,2413.0,9.3552]
["bitfinex","ETHUSD",1726247674495,7.38,2413.7,2413.1,0.56819746]
["bitfinex","ETHUSD",1726247674704,7.38,2413.7,2413.2,9.5419]
["bitfinex","ETHUSD",1726247675381,0.0404604,2413.8,2413.3,0.56819746]
["bitfinex","ETHUSD",1726247675584,0.0404604,2413.8,2413.5,9.3729]
["bitfinex","ETHUSD",1726247676616,0.0404604,2413.8,2413.5,9.94109746]
["bitfinex","ETHUSD",1726247676817,0.0404604,2413.8,2413.5,9.3729]
["bitfinex","ETHUSD",1726247677317,0.0404604,2413.8,2413.6,0.56819746]
["bitfinex","ETHUSD",1726247678025,0.0404604,2413.8,2413.7,0.56819746]
["bitfinex","ETHUSD",1726247678209,0.0404604,2413.8,2413.6,0.56819746]
["bitfinex","ETHUSD",1726247678412,0.0404604,2413.8,2413.7,0.56819746]
["bitfinex","ETHUSD",1726247678618,0.0404604,2413.8,2413.6,0.56819746]
["bitfinex","ETHUSD",1726247679327,0.0404604,2413.8,2413.7,0.56819746]
["bitfinex","ETHUSD",1726247683340,0.0404604,2413.8,2413.7,0.56809448]
["bitfinex","ETHUSD",1726247687349,0.0404604,2413.8,2413.7,10.15469448]
["bitfinex","ETHUSD",1726247687842,0.0404604,2413.8,2413.7,10.97016431]
["bitfinex","ETHUSD",1726247691465,0.0404604,2413.8,2413.7,10.97281388]
["bitfinex","ETHUSD",1726247692163,7.38,2414.4,2413.9,13.4187]
["bitfinex","ETHUSD",1726247692316,0.0404604,2414.5,2414.0,1.38621388]
["bitfinex","ETHUSD",1726247692516,0.0404604,2414.5,2414.1,1.38621388]
["bitfinex","ETHUSD",1726247692754,0.0404604,2414.5,2413.9,15.51318834]
["bitfinex","ETHUSD",1726247692755,0.0404604,2414.5,2414.0,1.79527358]
["bitfinex","ETHUSD",1726247693061,0.0404604,2414.5,2414.1,1.38609896]
["bitfinex","ETHUSD",1726247693265,0.0404604,2414.5,2414.0,1.2271791]
["bitfinex","ETHUSD",1726247693266,9.6173,2414.4,2414.0,1.2271791]
["bitfinex","ETHUSD",1726247693556,9.6173,2414.4,2414.1,0.81805128]
["bitfinex","ETHUSD",1726247693714,9.6173,2414.4,2414.0,1.2271791]
["bitfinex","ETHUSD",1726247693913,9.6173,2414.4,2414.1,0.81802716]
["bitfinex","ETHUSD",1726247694182,9.6173,2414.4,2413.9,14.28600924]
["bitfinex","ETHUSD",1726247694313,9.6173,2414.4,2414.0,1.68537777]
["bitfinex","ETHUSD",1726247694919,9.6173,2414.4,2414.0,2.91255687]
["bitfinex","ETHUSD",1726247695115,9.6173,2414.4,2414.1,0.81806853]
["bitfinex","ETHUSD",1726247695452,9.6173,2414.4,2414.2,0.81808888]
["bitfinex","ETHUSD",1726247695654,9.6173,2414.4,2414.0,0.86730924]
["bitfinex","ETHUSD",1726247695950,9.6173,2414.4,2414.0,2.91256989]
["bitfinex","ETHUSD",1726247696254,9.6173,2414.4,2414.0,1.22723528]
["bitfinex","ETHUSD",1726247696420,9.6173,2414.4,2414.1,0.81809132]
["bitfinex","ETHUSD",1726247696620,0.0404604,2414.5,2413.9,13.73600924]
["bitfinex","ETHUSD",1726247696859,0.0404604,2414.5,2414.0,0.81808129]
["bitfinex","ETHUSD",1726247697153,0.0404604,2414.5,2414.0,1.68539053]
["bitfinex","ETHUSD",1726247697369,0.0404604,2414.5,2414.0,1.22723528]
["bitfinex","ETHUSD",1726247697646,0.0404604,2414.5,2414.1,0.81803357]
["bitfinex","ETHUSD",1726247697853,0.0404604,2414.5,2413.9,13.73600924]
["bitfinex","ETHUSD",1726247698051,0.0404604,2414.5,2414.0,0.8180312]
["bitfinex","ETHUSD",1726247700561,0.0404604,2414.5,2414.1,0.81790665]
["bitfinex","ETHUSD",1726247700731,0.0404604,2414.5,2414.0,1.22685997]
["bitfinex","ETHUSD",1726247700937,0.0404604,2414.5,2414.1,0.81790611]
["bitfinex","ETHUSD",1726247701235,0.0404604,2414.5,2413.9,13.73600924]
["bitfinex","ETHUSD",1726247701441,0.0404604,2414.5,2414.0,0.81786675]
["bitfinex","ETHUSD",1726247702145,0.0404604,2414.5,2414.0,1.68517599]
["bitfinex","ETHUSD",1726247702355,0.0404604,2414.5,2414.1,0.81786675]
["bitfinex","ETHUSD",1726247702555,0.0404604,2414.5,2414.0,10.92865997]
["bitfinex","ETHUSD",1726247702859,0.0404604,2414.5,2414.1,0.81762707]
["bitfinex","ETHUSD",1726247705028,13.36044101,2414.4,2414.1,0.81762707]
["bitfinex","ETHUSD",1726247705369,13.36044101,2414.4,2413.8,10.28580924]
["bitfinex","ETHUSD",1726247705370,9.5003,2414.4,2413.8,10.28580924]
["bitfinex","ETHUSD",1726247705568,9.5003,2414.4,2413.9,0.81754921]
["bitfinex","ETHUSD",1726247707141,9.5003,2414.4,2413.6,5.74230616]
["bitfinex","ETHUSD",1726247707142,10.84039014,2414.4,2413.6,5.74230616]
["bitfinex","ETHUSD",1726247707362,10.84039014,2414.4,2413.7,0.81760631]
["bitfinex","ETHUSD",1726247707363,9.2674,2414.1,2413.7,0.81760631]
["bitfinex","ETHUSD",1726247707866,9.2674,2414.1,2413.5,4.21624013]
["bitfinex","ETHUSD",1726247708064,9.2674,2414.1,2413.6,0.81762145]
["bitfinex","ETHUSD",1726247708264,9.2674,2414.1,2413.6,4.68493069]
["bitfinex","ETHUSD",1726247708473,9.2674,2414.1,2413.7,0.81762145]
["bitfinex","ETHUSD",1726247708633,9.2674,2414.1,2413.6,3.86730924]
["bitfinex","ETHUSD",1726247708634,9.2674,2414.1,2413.6,3.0]
["bitfinex","ETHUSD",1726247708831,9.2674,2414.1,2413.5,5.52746507]
["bitfinex","ETHUSD",1726247709130,9.2674,2414.1,2413.6,0.81764004]
["bitfinex","ETHUSD",1726247710134,11.04955408,2414.1,2413.6,0.81764004]
["bitfinex","ETHUSD",1726247711669,11.04955408,2414.1,2413.5,4.6495402]
["bitfinex","ETHUSD",1726247711974,11.04955408,2414.1,2413.6,0.81775605]
["bitfinex","ETHUSD",1726247712350,12.30473519,2414.1,2413.6,0.81775605]
["bitfinex","ETHUSD",1726247712535,8.8911,2413.8,2413.6,0.81775605]
["bitfinex","ETHUSD",1726247712739,8.8911,2413.8,2413.3,1.30096386]
["bitfinex","ETHUSD",1726247712740,1.78215408,2413.7,2413.3,2.09387468]
["bitfinex","ETHUSD",1726247712937,1.78215408,2413.7,2413.1,1.51555596]
["bitfinex","ETHUSD",1726247713280,9.1231,2413.4,2413.2,0.81801368]
["bitfinex","ETHUSD",1726247713434,9.1231,2413.4,2413.0,0.93950276]
["bitfinex","ETHUSD",1726247713634,9.1231,2413.4,2413.1,0.81819582]
["bitfinex","ETHUSD",1726247713635,1.78215408,2413.3,2413.1,0.81819582]
["bitfinex","ETHUSD",1726247715165,1.78215408,2413.3,2413.0,0.93950276]
["bitfinex","ETHUSD",1726247715511,1.78215408,2413.3,2413.1,0.81842686]
["bitfinex","ETHUSD",1726247715666,9.1231,2413.4,2413.1,0.81842686]
["bitfinex","ETHUSD",1726247716504,9.1231,2413.4,2413.0,0.07219352]
["bitfinex","ETHUSD",1726247716806,9.1231,2413.4,2413.0,1.68566186]
["bitfinex","ETHUSD",1726247718404,9.1231,2413.4,2413.1,0.81838925]
["bitfinex","ETHUSD",1726247718579,9.1231,2413.4,2413.0,0.86730924]
["bitfinex","ETHUSD",1726247718764,10.42174554,2413.4,2412.9,1.29976839]
["bitfinex","ETHUSD",1726247718965,9.1231,2413.4,2413.0,0.86730924]
["bitfinex","ETHUSD",1726247719161,8.9227,2414.2,2413.1,10.86133218]
["bitfinex","ETHUSD",1726247719402,12.78605539,2414.2,2413.4,0.55]
["bitfinex","ETHUSD",1726247719575,12.78605539,2414.2,2413.4,2.2356619]
["bitfinex","ETHUSD",1726247719780,12.78605539,2414.2,2413.5,0.81835266]
["bitfinex","ETHUSD",1726247720102,12.78605539,2414.2,2413.4,0.86730924]
["bitfinex","ETHUSD",1726247720103,9.1058,2413.9,2413.4,0.86730924]
["bitfinex","ETHUSD",1726247720402,9.1058,2413.9,2413.3,3.86730924]
["bitfinex","ETHUSD",1726247720708,9.1058,2413.9,2413.4,0.8183427]
["bitfinex","ETHUSD",1726247720869,9.1058,2413.9,2413.4,1.68565194]
["bitfinex","ETHUSD",1726247723012,9.1058,2413.9,2413.5,0.8184217]
["bitfinex","ETHUSD",1726247723187,9.1058,2413.9,2413.6,0.8184217]
["bitfinex","ETHUSD",1726247723383,9.1058,2413.9,2413.4,0.86730924]
["bitfinex","ETHUSD",1726247723589,9.1058,2413.9,2413.5,0.81844947]
["bitfinex","ETHUSD",1726247723788,9.1058,2413.9,2413.3,3.86730924]
["bitfinex","ETHUSD",1726247724001,9.1058,2413.9,2413.4,0.81848058]
["bitfinex","ETHUSD",1726247724177,9.1058,2413.9,2413.3,0.86730924]
["bitfinex","ETHUSD",1726247724377,9.1058,2413.9,2413.3,1.68577451]
["bitfinex","ETHUSD",1726247724597,9.1058,2413.9,2413.3,0.81846527]
["bitfinex","ETHUSD",1726247724797,3.86335539,2413.8,2413.4,0.81846527]
["bitfinex","ETHUSD",1726247725009,9.2344,2413.7,2413.2,10.49220924]
["bitfinex","ETHUSD",1726247725210,9.2344,2413.7,2413.3,0.81851244]
["bitfinex","ETHUSD",1726247727777,9.2344,2413.7,2413.2,10.49220924]
["bitfinex","ETHUSD",1726247728101,9.2344,2413.7,2413.3,0.81842459]
["bitfinex","ETHUSD",1726247729290,9.0193,2414.0,2413.3,4.68573383]
["bitfinex","ETHUSD",1726247729589,9.0193,2414.0,2413.5,9.94410924]
["bitfinex","ETHUSD",1726247729812,9.0193,2414.0,2413.6,1.68573383]
["bitfinex","ETHUSD",1726247729994,9.0193,2414.0,2413.7,0.81842459]
["bitfinex","ETHUSD",1726247730181,9.0193,2414.0,2413.5,9.94410924]
["bitfinex","ETHUSD",1726247730376,9.0193,2414.0,2413.6,1.68554335]
["bitfinex","ETHUSD",1726247730587,9.0193,2414.0,2413.5,9.94410924]
["bitfinex","ETHUSD",1726247730791,9.0193,2414.0,2413.6,0.81830304]
["bitfinex","ETHUSD",1726247731493,9.0193,2414.0,2413.6,1.68561228]
["bitfinex","ETHUSD",1726247731693,9.0193,2414.0,2413.7,0.07126566]
["bitfinex","ETHUSD",1726247732292,9.0193,2414.0,2413.5,9.94410924]
["bitfinex","ETHUSD",1726247732619,9.0193,2414.0,2413.8,0.07075144]
["bitfinex","ETHUSD",1726247732795,9.0193,2414.0,2413.5,0.86730924]
["bitfinex","ETHUSD",1726247732998,9.0193,2414.0,2413.9,0.07067335]
["bitfinex","ETHUSD",1726247733307,9.0193,2414.0,2413.5,0.86730924]
["bitfinex","ETHUSD",1726247733498,9.0193,2414.0,2413.5,1.68558143]
["bitfinex","ETHUSD",1726247733801,9.0193,2414.0,2413.6,0.88917985]
["bitfinex","ETHUSD",1726247734001,9.0193,2414.0,2413.6,0.07090766]
["bitfinex","ETHUSD",1726247734806,9.0193,2414.0,2413.4,0.86730924]
["bitfinex","ETHUSD",1726247735017,9.0193,2414.0,2413.7,0.07082955]
["bitfinex","ETHUSD",1726247735226,9.0193,2414.0,2413.4,1.68566846]
["bitfinex","ETHUSD",1726247735227,9.0193,2414.0,2413.4,0.86730924]
["bitfinex","ETHUSD",1726247735383,9.0193,2414.0,2413.8,0.07075144]
["bitfinex","ETHUSD",1726247735722,9.0193,2414.0,2413.9,0.07067335]
["bitfinex","ETHUSD",1726247736106,9.0193,2414.0,2413.5,0.86730924]
["bitfinex","ETHUSD",1726247736307,9.0193,2414.0,2413.5,11.19298278]
["bitfinex","ETHUSD",1726247736628,9.7801,2414.2,2413.6,0.8891812]
["bitfinex","ETHUSD",1726247736834,9.7801,2414.2,2413.7,0.81828251]
["bitfinex","ETHUSD",1726247737131,9.7801,2414.2,2413.8,0.07075144]
["bitfinex","ETHUSD",1726247737327,9.2791,2414.4,2413.9,9.7125]
["bitfinex","ETHUSD",1726247737690,9.2791,2414.4,2414.0,0.07057264]
["bitfinex","ETHUSD",1726247737936,13.14245539,2414.4,2414.0,0.07057264]
["bitfinex","ETHUSD",1726247738289,9.7599,2414.1,2414.0,0.07057264]
["bitfinex","ETHUSD",1726247738789,9.7599,2414.1,2413.6,0.86730924]
["bitfinex","ETHUSD",1726247738996,9.7599,2414.1,2414.0,0.0705636]
["bitfinex","ETHUSD",1726247739227,9.7599,2414.1,2413.6,0.86730924]
["bitfinex","ETHUSD",1726247739413,9.7599,2414.1,2414.0,0.0705636]
["bitfinex","ETHUSD",1726247739614,9.7599,2414.1,2413.7,10.08880924]
["bitfinex","ETHUSD",1726247739786,9.7599,2414.1,2414.0,0.0705636]
["bitfinex","ETHUSD",1726247739991,9.8327,2414.4,2413.8,0.86730924]
["bitfinex","ETHUSD",1726247740217,9.8327,2414.4,2414.0,0.0705636]
["bitfinex","ETHUSD",1726247740417,9.8327,2414.4,2413.9,0.07064169]
["bitfinex","ETHUSD",1726247740735,9.8327,2414.4,2414.0,10.11035763]
["bitfinex","ETHUSD",1726247741037,9.8327,2414.4,2414.0,9.29204853]
["bitfinex","ETHUSD",1726247741334,0.0404604,2414.5,2414.1,0.81832977]
["bitfinex","ETHUSD",1726247741690,0.0404604,2414.5,2414.2,0.07039236]
["bitfinex","ETHUSD",1726247742097,0.0404604,2414.5,2414.2,0.08282968]
["bitfinex","ETHUSD",1726247742425,0.0404604,2414.5,2414.3,0.07019071]
["bitfinex","ETHUSD",1726247742829,0.0404604,2414.5,2414.0,10.08880924]
["bitfinex","ETHUSD",1726247742830,0.0404604,2414.5,2414.1,0.86730924]
["bitfinex","ETHUSD",1726247743020,0.0404604,2414.5,2414.4,0.07009908]
["bitfinex","ETHUSD",1726247743226,0.0404604,2414.5,2414.1,0.86730924]
["bitfinex","ETHUSD",1726247743397,0.0404604,2414.5,2414.4,0.07009908]
["bitfinex","ETHUSD",1726247743604,0.0404604,2414.5,2414.0,10.08880924]
["bitfinex","ETHUSD",1726247743833,0.0404604,2414.5,2414.4,0.07007497]
["bitfinex","ETHUSD",1726247744007,0.0404604,2414.5,2414.0,10.08880924]
["bitfinex","ETHUSD",1726247744210,0.0404604,2414.5,2414.4,8.96807497]
["bitfinex","ETHUSD",1726247744442,0.0404604,2414.5,2414.2,8.9784]
["bitfinex","ETHUSD",1726247744737,0.0404604,2414.5,2414.3,0.88825134]
["bitfinex","ETHUSD",1726247744942,0.0404604,2414.5,2414.3,0.07015756]
["bitfinex","ETHUSD",1726247745125,0.0404604,2414.5,2414.4,9.06122059]
["bitfinex","ETHUSD",1726247745299,9.5081604,2415.2,2414.4,12.32489374]
["bitfinex","ETHUSD",1726247745497,10.74412398,2415.2,2414.5,0.81809948]
["bitfinex","ETHUSD",1726247745938,10.74412398,2415.2,2414.6,0.0699053]
["bitfinex","ETHUSD",1726247746101,9.5081604,2415.2,2414.6,0.93719953]
["bitfinex","ETHUSD",1726247746303,0.0404604,2415.2,2414.7,10.6001868]
["bitfinex","ETHUSD",1726247746497,0.0404604,2415.2,2414.7,9.7733]
["bitfinex","ETHUSD",1726247746701,0.0404604,2415.2,2414.8,0.06971758]
["bitfinex","ETHUSD",1726247747347,10.79374644,2415.2,2414.9,0.06963955]
["bitfinex","ETHUSD",1726247747505,13.71531579,2415.2,2414.9,0.06963955]
["bitfinex","ETHUSD",1726247747706,13.71531579,2415.2,2414.5,0.86729423]
["bitfinex","ETHUSD",1726247748022,13.71531579,2415.2,2415.0,0.069557]
["bitfinex","ETHUSD",1726247748197,13.71531579,2415.2,2414.5,1.69141735]
["bitfinex","ETHUSD",1726247748198,13.71531579,2415.2,2414.5,0.86729423]
["bitfinex","ETHUSD",1726247748402,15.08684737,2415.2,2415.1,0.06947898]
["bitfinex","ETHUSD",1726247748703,11.22349198,2415.2,2415.1,0.06947898]
["bitfinex","ETHUSD",1726247748902,0.0404604,2415.2,2415.1,0.06947898]
["bitfinex","ETHUSD",1726247749143,0.0404604,2415.2,2414.9,9.1153]
["bitfinex","ETHUSD",1726247749301,0.0404604,2415.2,2415.1,0.06947898]
["bitfinex","ETHUSD",1726247749503,0.0404604,2415.2,2414.9,9.1153]
["bitfinex","ETHUSD",1726247749504,0.0404604,2415.2,2415.0,0.069557]
["bitfinex","ETHUSD",1726247749727,0.0404604,2415.2,2415.1,0.06947898]
["bitfinex","ETHUSD",1726247750098,0.0404604,2415.2,2415.0,0.08280828]
["bitfinex","ETHUSD",1726247750334,9.555,2415.6,2415.1,0.89558012]
["bitfinex","ETHUSD",1726247750545,9.555,2415.6,2415.1,0.06946242]
["bitfinex","ETHUSD",1726247750913,9.305,2415.6,2414.9,9.1153]
["bitfinex","ETHUSD",1726247751099,9.305,2415.6,2415.2,0.06936784]
["bitfinex","ETHUSD",1726247751301,7.38,2415.8,2415.3,9.7397]
["bitfinex","ETHUSD",1726247751528,3.86335539,2415.9,2415.3,9.80898983]
["bitfinex","ETHUSD",1726247751970,0.0404604,2416.0,2415.3,9.80898983]
["bitfinex","ETHUSD",1726247753467,3.86335539,2415.6,2415.5,8.9262]
["bitfinex","ETHUSD",1726247753773,3.86335539,2415.6,2415.5,0.06913383]
["bitfinex","ETHUSD",1726247754149,3.86335539,2415.6,2415.3,8.9262]
["bitfinex","ETHUSD",1726247754343,3.86335539,2415.6,2415.5,0.06886727]
["bitfinex","ETHUSD",1726247754529,3.86335539,2415.6,2415.4,0.06889108]
["bitfinex","ETHUSD",1726247754731,9.227,2415.9,2415.1,9.0959]
["bitfinex","ETHUSD",1726247755041,3.86335539,2415.2,2415.1,9.0959]
["bitfinex","ETHUSD",1726247755740,3.86335539,2415.4,2415.1,9.0959]
["bitfinex","ETHUSD",1726247756460,3.86335539,2415.6,2415.1,9.0959]
["bitfinex","ETHUSD",1726247757978,7.38,2415.8,2415.1,9.0959]
["bitfinex","ETHUSD",1726247757979,11.24335539,2415.8,2415.1,9.0959]
["bitfinex","ETHUSD",1726247758129,3.86335539,2415.8,2415.2,12.7429]
["bitfinex","ETHUSD",1726247758332,3.86335539,2415.8,2415.3,9.7429]
["bitfinex","ETHUSD",1726247758540,3.86335539,2415.8,2415.4,0.08278514]
["bitfinex","ETHUSD",1726247758743,3.90381579,2416.0,2415.4,9.7767]
["bitfinex","ETHUSD",1726247759201,3.90381579,2416.0,2415.5,3.0]
["bitfinex","ETHUSD",1726247759394,0.0404604,2416.0,2415.6,9.7767]
["bitfinex","ETHUSD",1726247759889,3.86335539,2415.9,2415.6,9.7767]
["bitfinex","ETHUSD",1726247760243,3.86335539,2415.9,2415.7,0.06862853]
["bitfinex","ETHUSD",1726247760995,0.0404604,2416.0,2415.9,12.1618]
["bitfinex","ETHUSD",1726247761144,11.24335539,2416.8,2415.9,12.1618]
["bitfinex","ETHUSD",1726247761145,11.24335539,2416.8,2416.1,9.1618]
["bitfinex","ETHUSD",1726247761343,3.86335539,2416.4,2416.1,9.1618]
["bitfinex","ETHUSD",1726247761647,3.81335539,2416.4,2416.2,0.06821615]
["bitfinex","ETHUSD",1726247762158,9.4171,2416.9,2416.2,0.06821615]
["bitfinex","ETHUSD",1726247762480,0.0404604,2417.4,2416.3,9.3259]
["bitfinex","ETHUSD",1726247762481,3.86335539,2416.6,2416.3,9.3259]
["bitfinex","ETHUSD",1726247762842,3.86335539,2416.6,2416.4,0.06571543]
["bitfinex","ETHUSD",1726247763945,9.3192,2417.1,2416.4,0.1484733]
["bitfinex","ETHUSD",1726247764152,3.86335539,2416.8,2416.4,0.06571543]
["bitfinex","ETHUSD",1726247764648,3.86335539,2416.6,2416.4,0.06571543]
["bitfinex","ETHUSD",1726247764844,9.3192,2417.1,2416.4,0.06571543]
["bitfinex","ETHUSD",1726247765049,3.86335539,2416.5,2416.4,0.06571543]
["bitfinex","ETHUSD",1726247765487,2.32834757,2416.5,2416.4,0.06571543]
["bitfinex","ETHUSD",1726247765753,3.0404604,2417.4,2416.4,0.06571543]
["bitfinex","ETHUSD",1726247765754,9.7799,2416.6,2416.4,0.06571543]
["bitfinex","ETHUSD",1726247765984,3.86335539,2416.5,2416.1,9.4648]
["bitfinex","ETHUSD",1726247766292,10.76193604,2416.6,2416.1,9.4648]
["bitfinex","ETHUSD",1726247766293,9.7799,2416.6,2416.1,9.4648]
["bitfinex","ETHUSD",1726247766595,9.7799,2416.6,2416.2,0.06585338]
["bitfinex","ETHUSD",1726247766802,13.64325539,2416.6,2416.2,0.06585338]
["bitfinex","ETHUSD",1726247767396,13.64325539,2416.6,2415.9,9.4648]
["bitfinex","ETHUSD",1726247767600,13.64325539,2416.6,2416.3,0.06581878]
["bitfinex","ETHUSD",1726247767913,13.64325539,2416.6,2416.4,0.06574084]
["bitfinex","ETHUSD",1726247768068,13.64325539,2416.6,2415.9,9.4648]
["bitfinex","ETHUSD",1726247768271,13.64325539,2416.6,2415.7,3.06]
["bitfinex","ETHUSD",1726247768272,3.86335539,2416.2,2416.0,0.06605263]
["bitfinex","ETHUSD",1726247768513,13.64325539,2416.2,2416.0,0.06605263]
["bitfinex","ETHUSD",1726247768683,3.86335539,2416.1,2415.4,9.4648]
["bitfinex","ETHUSD",1726247768885,3.86335539,2415.9,2415.0,9.4648]
["bitfinex","ETHUSD",1726247769059,3.86335539,2415.9,2415.0,13.4648]
["bitfinex","ETHUSD",1726247769471,3.86335539,2415.9,2415.0,9.4648]
["bitfinex","ETHUSD",1726247770059,3.86335539,2415.9,2415.1,3.0]
["bitfinex","ETHUSD",1726247770660,9.0555,2415.8,2414.8,17.7423]
["bitfinex","ETHUSD",1726247770861,3.86335539,2415.3,2414.8,9.0443]
["bitfinex","ETHUSD",1726247771100,3.86335539,2415.4,2414.8,9.0443]
["bitfinex","ETHUSD",1726247771399,9.0555,2415.3,2414.8,9.0443]
["bitfinex","ETHUSD",1726247772305,3.86335539,2415.2,2414.5,9.81943148]
["bitfinex","ETHUSD",1726247772865,3.86335539,2415.2,2414.5,9.3865]
["bitfinex","ETHUSD",1726247773486,3.86335539,2415.2,2414.1,9.2033]
["bitfinex","ETHUSD",1726247773810,3.86335539,2415.2,2414.0,2.0]
["bitfinex","ETHUSD",1726247773811,3.86335539,2415.2,2414.4,3.0]
["bitfinex","ETHUSD",1726247775095,9.0555,2415.3,2414.4,3.0]
["bitfinex","ETHUSD",1726247775429,12.91885539,2415.3,2414.5,0.06515511]
["bitfinex","ETHUSD",1726247776944,9.0555,2415.3,2414.5,0.06515511]
["bitfinex","ETHUSD",1726247777111,7.38,2415.5,2414.6,9.685]
["bitfinex","ETHUSD",1726247777300,7.38,2415.5,2414.7,0.06499901]
["bitfinex","ETHUSD",1726247778596,11.24335539,2415.5,2414.7,0.06499901]
["bitfinex","ETHUSD",1726247778997,9.40806554,2415.5,2414.7,0.06499901]
["bitfinex","ETHUSD",1726247779215,3.86335539,2415.3,2414.7,0.06499901]
["bitfinex","ETHUSD",1726247779416,3.86335539,2415.3,2414.5,3.0]
["bitfinex","ETHUSD",1726247780243,3.86335539,2415.3,2414.6,0.06507706]
["bitfinex","ETHUSD",1726247780445,9.4103,2415.4,2414.6,0.06507706]
["bitfinex","ETHUSD",1726247781750,4.371,2416.1,2414.6,0.06507706]
["bitfinex","ETHUSD",1726247781751,9.2287,2416.3,2415.1,3.0]
["bitfinex","ETHUSD",1726247781940,0.43451813,2416.2,2415.1,3.0]
["bitfinex","ETHUSD",1726247782118,4.29787352,2416.2,2415.1,3.0]
["bitfinex","ETHUSD",1726247782444,0.4625708,2416.1,2415.2,0.06460888]
["bitfinex","ETHUSD",1726247782651,9.2287,2416.3,2415.4,3.0]
["bitfinex","ETHUSD",1726247782945,9.6414,2416.6,2415.6,9.7596]
["bitfinex","ETHUSD",1726247783161,10.44555158,2416.6,2415.7,0.08277617]
["bitfinex","ETHUSD",1726247783364,14.30890697,2416.6,2415.7,0.08277617]
["bitfinex","ETHUSD",1726247783515,14.30890697,2416.6,2415.7,0.14699061]
["bitfinex","ETHUSD",1726247783709,3.86335539,2416.4,2415.7,0.06421444]
["bitfinex","ETHUSD",1726247783968,3.86335539,2416.1,2415.7,0.06421444]
["bitfinex","ETHUSD",1726247784253,3.86335539,2416.1,2415.3,3.0]
["bitfinex","ETHUSD",1726247784460,3.86335539,2416.1,2415.8,0.06208219]
["bitfinex","ETHUSD",1726247784659,13.40185539,2416.3,2415.3,3.0]
["bitfinex","ETHUSD",1726247784815,13.40185539,2416.3,2415.9,0.06200422]
["bitfinex","ETHUSD",1726247784816,14.49919906,2416.3,2415.9,0.06200422]
["bitfinex","ETHUSD",1726247785016,14.49919906,2416.3,2415.3,3.0]
["bitfinex","ETHUSD",1726247785251,14.49919906,2416.3,2416.0,0.06192625]
["bitfinex","ETHUSD",1726247785458,1.44991991,2416.2,2415.3,3.0]
["bitfinex","ETHUSD",1726247785890,1.44991991,2416.2,2415.4,0.06239412]
["bitfinex","ETHUSD",1726247786395,3.86335539,2416.1,2415.4,0.06239412]
["bitfinex","ETHUSD",1726247787346,3.86335539,2416.1,2415.2,8.924]
["bitfinex","ETHUSD",1726247787583,3.86335539,2416.1,2415.5,0.06231613]
["bitfinex","ETHUSD",1726247787910,3.86335539,2416.1,2415.2,8.924]
["bitfinex","ETHUSD",1726247787911,5.34853292,2416.1,2415.2,8.924]
["bitfinex","ETHUSD",1726247788062,9.1717,2415.8,2415.6,0.06223814]
["bitfinex","ETHUSD",1726247788392,9.1717,2415.8,2415.7,0.06215717]
["bitfinex","ETHUSD",1726247788564,9.1717,2415.8,2415.1,4.22768194]
["bitfinex","ETHUSD",1726247788759,9.1717,2415.8,2415.7,0.06215717]
["bitfinex","ETHUSD",1726247788982,10.50687753,2416.1,2415.1,3.86729423]
["bitfinex","ETHUSD",1726247789180,10.50687753,2416.1,2415.7,0.06216465]
["bitfinex","ETHUSD",1726247789181,9.0217,2416.1,2415.7,0.06216465]
["bitfinex","ETHUSD",1726247789498,9.0217,2416.1,2415.1,3.86729423]
["bitfinex","ETHUSD",1726247789649,9.0217,2416.1,2415.8,0.06208667]
["bitfinex","ETHUSD",1726247789849,11.04820554,2416.1,2415.1,3.86729423]
["bitfinex","ETHUSD",1726247790082,9.0217,2416.1,2415.3,9.5433]
["bitfinex","ETHUSD",1726247790345,9.0217,2416.1,2415.4,0.06240908]
["bitfinex","ETHUSD",1726247790842,9.0217,2416.1,2415.5,0.81966692]
["bitfinex","ETHUSD",1726247791046,9.0217,2416.1,2415.4,0.06240908]
["bitfinex","ETHUSD",1726247791242,9.0217,2416.1,2415.6,0.0622531]
["bitfinex","ETHUSD",1726247791447,9.0217,2416.1,2415.5,0.06233109]
["bitfinex","ETHUSD",1726247791661,9.0217,2416.1,2415.7,0.06217512]
["bitfinex","ETHUSD",1726247791887,9.0217,2416.1,2415.6,0.0622531]
["bitfinex","ETHUSD",1726247792091,9.0217,2416.1,2415.3,9.5433]
["bitfinex","ETHUSD",1726247792092,9.0217,2416.1,2415.8,0.06209714]
["bitfinex","ETHUSD",1726247792292,9.0217,2416.1,2415.7,0.06217512]
["bitfinex","ETHUSD",1726247792450,3.86335539,2416.4,2415.9,0.06201918]
["bitfinex","ETHUSD",1726247792651,3.86335539,2416.4,2415.4,0.86729423]
["bitfinex","ETHUSD",1726247792652,9.0433,2416.4,2415.8,9.23879714]
["bitfinex","ETHUSD",1726247792845,9.0433,2416.4,2416.0,0.06194121]
["bitfinex","ETHUSD",1726247793113,9.0433,2416.4,2415.9,0.06199524]
["bitfinex","ETHUSD",1726247793322,9.0433,2416.4,2416.1,0.06183932]
["bitfinex","ETHUSD",1726247793618,9.0433,2416.4,2415.8,9.1767]
["bitfinex","ETHUSD",1726247793619,9.0433,2416.4,2416.2,0.06176137]
["bitfinex","ETHUSD",1726247793781,9.0433,2416.4,2415.8,9.1767]
["bitfinex","ETHUSD",1726247793971,9.0433,2416.4,2416.3,0.06168343]
["bitfinex","ETHUSD",1726247794175,9.0433,2416.4,2415.8,9.1767]
["bitfinex","ETHUSD",1726247794398,9.0433,2416.4,2416.3,0.06168343]
["bitfinex","ETHUSD",1726247794615,9.0433,2416.4,2415.8,9.1767]
["bitfinex","ETHUSD",1726247794914,9.0433,2416.4,2416.3,0.06168343]
["bitfinex","ETHUSD",1726247795083,9.0433,2416.4,2415.8,9.1767]
["bitfinex","ETHUSD",1726247795283,9.0433,2416.4,2416.3,0.06168343]
["bitfinex","ETHUSD",1726247795791,9.0433,2416.4,2415.8,9.1767]
["bitfinex","ETHUSD",1726247796003,9.0433,2416.4,2416.3,0.06168343]
["bitfinex","ETHUSD",1726247796169,9.0433,2416.4,2415.8,9.1767]
["bitfinex","ETHUSD",1726247796372,9.0433,2416.4,2416.3,0.06081676]
["bitfinex","ETHUSD",1726247796566,9.0433,2416.4,2415.8,9.1767]
["bitfinex","ETHUSD",1726247796779,9.0433,2416.4,2416.3,0.06081676]
["bitfinex","ETHUSD",1726247796983,9.0433,2416.4,2415.8,9.1767]
["bitfinex","ETHUSD",1726247797302,9.0433,2416.4,2416.3,0.06081676]
["bitfinex","ETHUSD",1726247797474,9.0433,2416.4,2415.8,9.1767]
["bitfinex","ETHUSD",1726247797678,9.0433,2416.4,2416.3,0.06070756]
["bitfinex","ETHUSD",1726247797989,9.0433,2416.4,2415.5,10.34029423]
["bitfinex","ETHUSD",1726247798197,9.0433,2416.4,2415.6,1.68740054]
["bitfinex","ETHUSD",1726247798407,9.0433,2416.4,2415.6,1.74865384]
["bitfinex","ETHUSD",1726247798609,9.0433,2416.4,2415.7,0.82010631]
["bitfinex","ETHUSD",1726247798783,9.0433,2416.4,2415.7,0.88128163]
["bitfinex","ETHUSD",1726247798978,11.07196554,2416.4,2415.8,0.82010631]
["bitfinex","ETHUSD",1726247799217,11.07196554,2416.4,2415.8,0.06109734]
["bitfinex","ETHUSD",1726247799531,11.07196554,2416.4,2415.5,10.34029423]
["bitfinex","ETHUSD",1726247799732,13.48215539,2416.0,2415.9,0.06101937]
["bitfinex","ETHUSD",1726247800025,13.48215539,2416.0,2415.1,0.86729423]
["bitfinex","ETHUSD",1726247800228,9.6188,2416.0,2415.2,10.14239423]
["bitfinex","ETHUSD",1726247800385,9.6188,2416.0,2415.3,1.6878375]
["bitfinex","ETHUSD",1726247800585,9.6188,2416.0,2415.4,0.82042512]
["bitfinex","ETHUSD",1726247801028,9.6188,2416.0,2415.5,0.05935424]
["bitfinex","ETHUSD",1726247801185,10.96701554,2416.0,2415.5,0.05935424]
["bitfinex","ETHUSD",1726247801393,14.83037093,2416.0,2415.2,10.14239423]
["bitfinex","ETHUSD",1726247801763,9.6188,2416.0,2415.6,0.0592941]
["bitfinex","ETHUSD",1726247801903,9.6188,2416.0,2415.2,10.14239423]
["bitfinex","ETHUSD",1726247802117,9.6188,2416.0,2415.3,0.8800138]
["bitfinex","ETHUSD",1726247802416,9.6188,2416.0,2415.3,0.05952808]
["bitfinex","ETHUSD",1726247802619,10.96701554,2416.0,2415.3,0.05952808]
["bitfinex","ETHUSD",1726247802821,10.96701554,2416.0,2415.4,0.82051365]
["bitfinex","ETHUSD",1726247803038,14.83037093,2416.0,2415.4,0.05947536]
["bitfinex","ETHUSD",1726247803412,14.83037093,2416.0,2415.2,10.14239423]
["bitfinex","ETHUSD",1726247803667,14.83037093,2416.0,2415.5,0.05939737]
["bitfinex","ETHUSD",1726247803936,14.83037093,2416.0,2415.2,10.14239423]
["bitfinex","ETHUSD",1726247804088,14.83037093,2416.0,2415.6,0.05931938]
["bitfinex","ETHUSD",1726247804089,10.96701554,2416.0,2415.6,0.05931938]
["bitfinex","ETHUSD",1726247804300,9.6188,2416.0,2415.2,10.14239423]
["bitfinex","ETHUSD",1726247804647,9.6188,2416.0,2415.3,0.82037695]
["bitfinex","ETHUSD",1726247804805,9.6188,2416.0,2415.3,0.87993031]
["bitfinex","ETHUSD",1726247805010,10.96701554,2416.0,2415.4,0.82037695]
["bitfinex","ETHUSD",1726247805206,10.96701554,2416.0,2415.4,0.05947536]
["bitfinex","ETHUSD",1726247805207,14.83037093,2416.0,2415.4,0.05947536]
["bitfinex","ETHUSD",1726247805431,14.83037093,2416.0,2415.2,10.14239423]
["bitfinex","ETHUSD",1726247805640,14.83037093,2416.0,2415.5,0.05939737]
["bitfinex","ETHUSD",1726247805953,9.1729,2415.7,2415.0,0.86729423]
["bitfinex","ETHUSD",1726247806251,13.03625539,2415.7,2415.0,1.68801951]
["bitfinex","ETHUSD",1726247806544,13.03625539,2415.7,2415.1,0.88043467]
["bitfinex","ETHUSD",1726247806716,13.03625539,2415.7,2415.1,0.05970939]
["bitfinex","ETHUSD",1726247806917,13.03625539,2415.7,2414.9,0.86729423]
["bitfinex","ETHUSD",1726247807446,9.1729,2415.7,2415.0,1.74794782]
["bitfinex","ETHUSD",1726247807599,9.1729,2415.7,2415.1,0.82086618]
["bitfinex","ETHUSD",1726247808007,9.1729,2415.7,2415.2,0.05963137]
["bitfinex","ETHUSD",1726247808410,9.1729,2415.7,2415.0,0.86729423]
["bitfinex","ETHUSD",1726247809052,9.1729,2415.7,2415.2,9.6723]
["bitfinex","ETHUSD",1726247809416,9.1729,2415.7,2415.3,0.88100888]
["bitfinex","ETHUSD",1726247809625,9.1729,2415.7,2415.3,0.05955336]
["bitfinex","ETHUSD",1726247809808,9.1729,2415.7,2415.2,10.53959423]
["bitfinex","ETHUSD",1726247810153,9.1729,2415.7,2415.4,0.05947536]
["bitfinex","ETHUSD",1726247810447,9.1729,2415.7,2415.5,0.05939737]
["bitfinex","ETHUSD",1726247810655,9.1729,2415.7,2415.2,10.53959423]
["bitfinex","ETHUSD",1726247810825,9.1729,2415.7,2415.6,0.05931938]
["bitfinex","ETHUSD",1726247811155,9.1729,2415.7,2415.2,10.53959423]
["bitfinex","ETHUSD",1726247811445,9.1729,2415.7,2415.3,0.82180104]
["bitfinex","ETHUSD",1726247811650,9.1729,2415.7,2415.3,0.8813544]
["bitfinex","ETHUSD",1726247811849,9.1729,2415.7,2415.4,0.82180104]
["bitfinex","ETHUSD",1726247812057,9.1729,2415.7,2415.3,0.05955336]
["bitfinex","ETHUSD",1726247812218,9.1729,2415.7,2415.2,0.86729423]
["bitfinex","ETHUSD",1726247812422,9.1729,2415.7,2415.4,0.05947536]
["bitfinex","ETHUSD",1726247812626,9.1729,2415.7,2415.3,0.86729423]
["bitfinex","ETHUSD",1726247812959,9.1729,2415.7,2415.5,0.05947324]
["bitfinex","ETHUSD",1726247813268,9.0407,2415.6,2415.1,0.86729423]
["bitfinex","ETHUSD",1726247813566,9.0407,2415.6,2415.1,1.68983153]
["bitfinex","ETHUSD",1726247813708,9.0407,2415.6,2415.2,0.82254383]
["bitfinex","ETHUSD",1726247813913,9.0407,2415.6,2415.0,0.86729423]
["bitfinex","ETHUSD",1726247814157,9.0407,2415.6,2415.1,0.86729423]
["bitfinex","ETHUSD",1726247814455,9.0407,2415.6,2415.1,1.69517463]
["bitfinex","ETHUSD",1726247814842,9.0407,2415.6,2415.2,0.8278804]
["bitfinex","ETHUSD",1726247815019,9.94477,2415.6,2415.3,0.56766151]
["bitfinex","ETHUSD",1726247815223,9.0407,2415.6,2415.4,0.56766151]
["bitfinex","ETHUSD",1726247815494,9.0407,2415.6,2415.2,0.56766151]
["bitfinex","ETHUSD",1726247815760,9.0407,2415.6,2415.3,0.56766151]
["bitfinex","ETHUSD",1726247815966,10.33110554,2415.6,2415.4,0.56766151]
["bitfinex","ETHUSD",1726247816113,10.33110554,2415.6,2415.2,0.56766151]
["bitfinex","ETHUSD",1726247816313,10.33110554,2415.6,2415.3,0.56766151]
["bitfinex","ETHUSD",1726247816542,9.0407,2415.6,2415.2,0.56766151]
["bitfinex","ETHUSD",1726247816736,9.0407,2415.6,2415.3,0.56766151]
["bitfinex","ETHUSD",1726247816941,3.86335539,2415.7,2415.1,0.56766151]
["bitfinex","ETHUSD",1726247816942,9.0882,2415.4,2415.1,0.56766151]
["bitfinex","ETHUSD",1726247817151,9.0882,2415.4,2415.2,0.56766151]
["bitfinex","ETHUSD",1726247817356,9.0882,2415.4,2415.0,0.56766151]
["bitfinex","ETHUSD",1726247817719,9.0882,2415.4,2415.1,0.56766151]
["bitfinex","ETHUSD",1726247817914,9.0882,2415.4,2415.0,0.56766151]
["bitfinex","ETHUSD",1726247818117,9.0882,2415.4,2415.1,0.56766151]
["bitfinex","ETHUSD",1726247818312,9.0882,2415.4,2415.0,0.56766151]
["bitfinex","ETHUSD",1726247818511,9.0882,2415.4,2415.1,0.56766151]
["bitfinex","ETHUSD",1726247818512,9.99702,2415.4,2415.1,0.56766151]
["bitfinex","ETHUSD",1726247818759,9.99702,2415.4,2415.0,0.56766151]
["bitfinex","ETHUSD",1726247818957,9.99702,2415.4,2414.9,0.56766151]
["bitfinex","ETHUSD",1726247819265,9.0704,2415.2,2414.8,0.56766151]
["bitfinex","ETHUSD",1726247819479,9.0704,2415.2,2414.7,0.86729423]
["bitfinex","ETHUSD",1726247819480,12.93375539,2415.2,2414.7,0.56766151]
["bitfinex","ETHUSD",1726247819635,9.0704,2415.1,2414.7,0.56766151]
["bitfinex","ETHUSD",1726247820177,9.0704,2415.4,2414.8,10.00466151]
["bitfinex","ETHUSD",1726247820373,9.0704,2415.4,2414.9,1.39532762]
["bitfinex","ETHUSD",1726247820538,8.9248,2415.2,2415.0,0.05997487]
["bitfinex","ETHUSD",1726247822159,8.9248,2415.2,2414.9,0.56774569]
["bitfinex","ETHUSD",1726247822362,8.9248,2415.2,2415.1,0.05989685]
["bitfinex","ETHUSD",1726247823043,8.9248,2415.2,2414.9,0.56774569]
["bitfinex","ETHUSD",1726247823240,8.9248,2415.2,2415.1,0.05989685]
["bitfinex","ETHUSD",1726247823438,8.9248,2415.2,2414.8,1.43503992]
["bitfinex","ETHUSD",1726247823671,8.9248,2415.2,2415.1,0.05989685]
["bitfinex","ETHUSD",1726247823870,8.9248,2415.2,2414.9,1.43503992]
["bitfinex","ETHUSD",1726247824072,12.5616,2415.7,2415.1,0.05989685]
["bitfinex","ETHUSD",1726247824245,4.65026054,2415.7,2415.0,0.0600448]
["bitfinex","ETHUSD",1726247824452,9.0116,2415.4,2415.2,0.05988877]
["bitfinex","ETHUSD",1726247824752,9.0116,2415.4,2415.1,0.05996678]
["bitfinex","ETHUSD",1726247825059,9.0116,2415.4,2415.2,0.05988877]
["bitfinex","ETHUSD",1726247825262,9.0116,2415.4,2415.0,0.56774569]
["bitfinex","ETHUSD",1726247825582,9.99789616,2415.4,2415.3,0.05981076]
["bitfinex","ETHUSD",1726247825878,9.0116,2415.3,2414.8,1.43503992]
["bitfinex","ETHUSD",1726247826181,9.0116,2415.3,2414.9,1.45562626]
["bitfinex","ETHUSD",1726247826349,9.0116,2415.3,2415.0,1.39550343]
["bitfinex","ETHUSD",1726247826536,9.0116,2415.3,2415.1,0.82775774]
["bitfinex","ETHUSD",1726247826738,9.0116,2415.3,2415.1,0.62766677]
["bitfinex","ETHUSD",1726247826966,9.0116,2415.3,2415.1,0.05996678]
["bitfinex","ETHUSD",1726247827171,9.0116,2415.3,2415.1,0.62766677]
["bitfinex","ETHUSD",1726247827371,9.0116,2415.3,2415.1,0.05996678]
["bitfinex","ETHUSD",1726247827600,9.599006,2415.3,2415.1,0.05996678]
["bitfinex","ETHUSD",1726247828171,9.599006,2415.3,2415.2,0.05988877]
["bitfinex","ETHUSD",1726247828484,9.0116,2415.3,2415.0,0.56769999]
["bitfinex","ETHUSD",1726247828698,9.0116,2415.3,2415.2,0.05988877]
["bitfinex","ETHUSD",1726247828897,9.0116,2415.3,2415.1,0.05996678]
["bitfinex","ETHUSD",1726247829220,9.91276,2415.3,2415.2,0.05988877]
["bitfinex","ETHUSD",1726247829386,9.0116,2415.3,2414.9,0.56769999]
["bitfinex","ETHUSD",1726247829583,9.0116,2415.3,2415.0,0.62774479]
["bitfinex","ETHUSD",1726247829901,9.0116,2415.3,2415.0,0.0600448]
["bitfinex","ETHUSD",1726247830096,9.91276,2415.3,2415.0,0.62774479]
["bitfinex","ETHUSD",1726247830304,9.91276,2415.3,2415.0,0.0600448]
["bitfinex","ETHUSD",1726247830472,9.91276,2415.3,2415.1,0.56769999]
["bitfinex","ETHUSD",1726247830473,9.0116,2415.3,2415.1,0.56769999]
["bitfinex","ETHUSD",1726247830681,9.587,2415.6,2415.2,0.56769999]
["bitfinex","ETHUSD",1726247831044,9.587,2416.1,2415.3,11.22742778]
["bitfinex","ETHUSD",1726247831339,9.587,2416.1,2415.4,1.69431387]
["bitfinex","ETHUSD",1726247831482,9.587,2416.1,2415.4,1.77710572]
["bitfinex","ETHUSD",1726247831681,9.587,2416.1,2415.6,0.86729423]
["bitfinex","ETHUSD",1726247831926,9.587,2416.1,2415.5,0.9269356]
["bitfinex","ETHUSD",1726247832125,9.587,2416.1,2415.7,0.05948242]
["bitfinex","ETHUSD",1726247832311,9.0191,2416.4,2415.8,0.82675722]
["bitfinex","ETHUSD",1726247832493,9.0191,2416.4,2415.8,0.88616167]
["bitfinex","ETHUSD",1726247832834,9.0191,2416.4,2415.9,0.82675722]
["bitfinex","ETHUSD",1726247833194,9.0191,2416.4,2416.0,0.05916371]
["bitfinex","ETHUSD",1726247834030,0.55,2416.6,2416.1,0.05908575]
["bitfinex","ETHUSD",1726247834471,8.9365,2416.4,2415.8,0.86729423]
["bitfinex","ETHUSD",1726247834641,8.9365,2416.4,2415.8,1.69355453]
["bitfinex","ETHUSD",1726247834790,8.9365,2416.4,2415.9,0.88537254]
["bitfinex","ETHUSD",1726247834983,8.9365,2416.4,2416.0,0.8262404]
["bitfinex","ETHUSD",1726247835189,8.9365,2416.4,2416.1,0.05895632]
["bitfinex","ETHUSD",1726247835805,8.9365,2416.4,2415.8,0.86729423]
["bitfinex","ETHUSD",1726247835988,8.9365,2416.4,2415.9,0.05911224]
["bitfinex","ETHUSD",1726247836191,3.0404604,2416.7,2416.1,9.7059]
["bitfinex","ETHUSD",1726247836519,3.0404604,2416.7,2416.2,0.05887837]
["bitfinex","ETHUSD",1726247836520,0.0404604,2416.7,2416.2,0.05887837]
["bitfinex","ETHUSD",1726247836691,0.0404604,2416.7,2416.2,0.88441399]
["bitfinex","ETHUSD",1726247836892,0.0404604,2416.7,2416.3,0.08276425]
["bitfinex","ETHUSD",1726247837203,0.0404604,2416.7,2416.4,0.05867192]
["bitfinex","ETHUSD",1726247837406,0.0404604,2416.7,2416.2,0.08276185]
["bitfinex","ETHUSD",1726247837644,0.0404604,2416.7,2416.3,0.88399385]
["bitfinex","ETHUSD",1726247837819,0.0404604,2416.7,2416.3,0.05873498]
["bitfinex","ETHUSD",1726247838238,0.0404604,2416.7,2416.2,0.86729423]
["bitfinex","ETHUSD",1726247838395,0.0404604,2416.7,2416.4,0.05865556]
["bitfinex","ETHUSD",1726247838635,0.0404604,2416.7,2416.2,0.86729423]
["bitfinex","ETHUSD",1726247838839,0.0404604,2416.7,2416.5,0.05857763]
["bitfinex","ETHUSD",1726247839001,0.0404604,2416.7,2416.2,0.86729423]
["bitfinex","ETHUSD",1726247839210,0.0404604,2416.7,2416.3,0.0587335]
["bitfinex","ETHUSD",1726247839412,0.0404604,2416.7,2416.2,0.86729423]
["bitfinex","ETHUSD",1726247839619,0.0404604,2416.7,2416.4,0.05865556]
["bitfinex","ETHUSD",1726247839809,0.0404604,2416.7,2416.3,0.0587335]
["bitfinex","ETHUSD",1726247840007,0.0404604,2416.7,2416.5,0.05857763]
["bitfinex","ETHUSD",1726247840239,0.0404604,2416.7,2416.1,10.57319423]
["bitfinex","ETHUSD",1726247840438,0.0404604,2416.7,2416.6,0.05849971]
["bitfinex","ETHUSD",1726247840640,0.0404604,2416.7,2416.1,10.57319423]
["bitfinex","ETHUSD",1726247840840,0.0404604,2416.7,2416.6,0.05849971]
["bitfinex","ETHUSD",1726247841039,0.0404604,2416.7,2416.2,0.86729423]
["bitfinex","ETHUSD",1726247841247,0.0404604,2416.7,2416.6,0.05849971]
["bitfinex","ETHUSD",1726247841407,0.0404604,2416.7,2416.1,10.57319423]
["bitfinex","ETHUSD",1726247841741,0.0404604,2416.7,2416.2,0.88314742]
["bitfinex","ETHUSD",1726247841961,0.0404604,2416.7,2416.3,0.82433823]
["bitfinex","ETHUSD",1726247842145,0.0404604,2416.7,2416.2,0.05881144]
["bitfinex","ETHUSD",1726247842312,0.0404604,2416.7,2416.4,0.05865556]
["bitfinex","ETHUSD",1726247842511,0.0404604,2416.7,2416.3,0.0587335]
["bitfinex","ETHUSD",1726247842836,0.0404604,2416.7,2416.4,0.05865556]
["bitfinex","ETHUSD",1726247843222,0.0404604,2416.7,2416.1,10.57319423]
["bitfinex","ETHUSD",1726247843442,0.0404604,2416.7,2416.5,0.05857763]
["bitfinex","ETHUSD",1726247843599,0.0404604,2416.7,2416.1,10.57319423]
["bitfinex","ETHUSD",1726247843944,0.0404604,2416.7,2416.2,0.88278316]
["bitfinex","ETHUSD",1726247844143,0.0404604,2416.7,2416.3,0.82384339]
["bitfinex","ETHUSD",1726247844503,0.0404604,2416.7,2416.5,9.4006]
["bitfinex","ETHUSD",1726247844915,0.0404604,2416.7,2416.6,0.05849971]
["bitfinex","ETHUSD",1726247846442,16.9629,2417.2,2416.6,0.05849971]
["bitfinex","ETHUSD",1726247846618,9.5829,2417.2,2416.6,0.05849971]
["bitfinex","ETHUSD",1726247847207,10.93157158,2417.2,2416.6,0.05849971]
["bitfinex","ETHUSD",1726247847402,9.5829,2417.2,2416.6,0.05849971]
["bitfinex","ETHUSD",1726247847603,3.90381579,2417.4,2416.8,3.86335539]
["bitfinex","ETHUSD",1726247847604,0.0404604,2417.4,2416.8,3.86335539]
["bitfinex","ETHUSD",1726247847846,0.0404604,2417.4,2416.7,18.5168]
["bitfinex","ETHUSD",1726247847847,0.43292273,2417.3,2417.1,9.8188]
["bitfinex","ETHUSD",1726247848144,0.0404604,2417.4,2417.1,9.8188]
["bitfinex","ETHUSD",1726247848315,0.0404604,2417.4,2417.2,0.0578732]
["bitfinex","ETHUSD",1726247851003,0.0404604,2417.4,2416.6,9.0944]
["bitfinex","ETHUSD",1726247851245,0.0404604,2417.4,2416.7,0.05814381]
["bitfinex","ETHUSD",1726247852054,0.0404604,2417.4,2416.8,9.6619]
["bitfinex","ETHUSD",1726247852256,0.0404604,2417.4,2416.9,9.6619]
["bitfinex","ETHUSD",1726247852430,0.0404604,2417.4,2416.9,9.719888]
["bitfinex","ETHUSD",1726247865509,9.2216604,2417.4,2416.9,0.057988]
["bitfinex","ETHUSD",1726247865676,0.92216604,2417.3,2416.9,0.057988]
["bitfinex","ETHUSD",1726247865993,0.92216604,2417.3,2416.5,9.7821]
["bitfinex","ETHUSD",1726247866202,9.2216604,2417.4,2417.0,0.05597604]
["bitfinex","ETHUSD",1726247866378,9.2216604,2417.4,2416.5,9.7821]
["bitfinex","ETHUSD",1726247866851,9.2216604,2417.4,2416.6,0.05628767]
["bitfinex","ETHUSD",1726247868746,9.2216604,2417.4,2416.7,8.958]
["bitfinex","ETHUSD",1726247869150,9.2216604,2417.4,2416.8,0.05613184]
["bitfinex","ETHUSD",1726247870166,10.53016198,2417.4,2416.8,0.05613184]
["bitfinex","ETHUSD",1726247870964,14.39351737,2417.4,2416.8,0.05613184]
["bitfinex","ETHUSD",1726247871359,10.53016198,2417.4,2416.5,9.5653]
["bitfinex","ETHUSD",1726247871552,10.53016198,2417.4,2416.9,0.05605394]
["bitfinex","ETHUSD",1726247871753,1.0530162,2417.3,2416.5,9.5653]
["bitfinex","ETHUSD",1726247871953,1.0530162,2417.3,2417.0,0.05597604]
["bitfinex","ETHUSD",1726247872166,1.0530162,2417.3,2416.5,9.5653]
["bitfinex","ETHUSD",1726247872377,10.53016198,2417.4,2417.1,0.05589815]
["bitfinex","ETHUSD",1726247872590,10.53016198,2417.4,2416.5,9.5653]
["bitfinex","ETHUSD",1726247872898,10.53016198,2417.4,2416.7,9.8871]
["bitfinex","ETHUSD",1726247873069,9.2216604,2417.4,2416.7,9.8871]
["bitfinex","ETHUSD",1726247873269,9.2216604,2417.4,2416.8,0.05613184]
["bitfinex","ETHUSD",1726247873487,9.2216604,2417.4,2416.9,9.8871]
["bitfinex","ETHUSD",1726247873488,0.0404604,2417.4,2416.9,9.8871]
["bitfinex","ETHUSD",1726247873817,9.8426604,2417.4,2416.9,9.8871]
["bitfinex","ETHUSD",1726247873998,9.8426604,2417.4,2417.0,0.05603811]
["bitfinex","ETHUSD",1726247876118,9.8426604,2417.4,2417.1,9.5111]
["bitfinex","ETHUSD",1726247876119,0.0404604,2417.4,2417.1,9.5111]
["bitfinex","ETHUSD",1726247876317,7.38,2418.3,2417.3,9.5111]
["bitfinex","ETHUSD",1726247876620,9.2088,2418.4,2417.4,1.69319788]
["bitfinex","ETHUSD",1726247876772,9.2088,2418.4,2417.5,0.82590365]
["bitfinex","ETHUSD",1726247877176,9.0861,2418.0,2417.6,0.05560189]
["bitfinex","ETHUSD",1726247877401,0.91265604,2417.9,2417.6,0.05560189]
["bitfinex","ETHUSD",1726247877678,0.91265604,2417.9,2417.7,0.05548118]
["bitfinex","ETHUSD",1726247878194,0.91265604,2417.9,2417.3,9.5111]
["bitfinex","ETHUSD",1726247878518,0.91265604,2417.9,2417.8,0.05540333]
["bitfinex","ETHUSD",1726247878818,0.91265604,2417.9,2417.3,9.5111]
["bitfinex","ETHUSD",1726247879127,0.91265604,2417.9,2417.4,0.82688386]
["bitfinex","ETHUSD",1726247879423,0.91265604,2417.9,2417.4,0.88259862]
["bitfinex","ETHUSD",1726247879618,0.91265604,2417.9,2417.4,0.05571476]
["bitfinex","ETHUSD",1726247880019,9.7355,2417.8,2417.4,0.05571476]
["bitfinex","ETHUSD",1726247880323,9.7355,2417.8,2417.1,1.21423229]
["bitfinex","ETHUSD",1726247880324,9.7355,2417.8,2417.2,0.86729423]
["bitfinex","ETHUSD",1726247880533,9.7355,2417.8,2417.5,0.05563689]
["bitfinex","ETHUSD",1726247880835,9.7355,2417.8,2417.2,0.86729423]
["bitfinex","ETHUSD",1726247880998,9.7355,2417.8,2417.6,0.05555903]
["bitfinex","ETHUSD",1726247881181,9.7355,2417.8,2417.3,0.82724019]
["bitfinex","ETHUSD",1726247881182,9.7355,2417.8,2417.3,0.70586219]
["bitfinex","ETHUSD",1726247881626,9.7355,2417.8,2417.4,0.05571476]
["bitfinex","ETHUSD",1726247883321,9.7355,2417.8,2417.5,0.82760238]
["bitfinex","ETHUSD",1726247883560,9.7355,2417.8,2417.4,9.40201476]
["bitfinex","ETHUSD",1726247883764,9.7355,2417.8,2417.6,0.05555903]
["bitfinex","ETHUSD",1726247883959,9.3581604,2418.1,2417.5,0.05563689]
["bitfinex","ETHUSD",1726247884148,9.3581604,2418.1,2417.7,0.05548118]
["bitfinex","ETHUSD",1726247884463,9.3581604,2418.1,2417.8,0.05540333]
["bitfinex","ETHUSD",1726247885062,9.3581604,2418.1,2417.9,0.05532549]
["bitfinex","ETHUSD",1726247885433,9.3581604,2418.1,2417.6,0.86729423]
["bitfinex","ETHUSD",1726247885639,9.3581604,2418.1,2417.7,10.66407271]
["bitfinex","ETHUSD",1726247885640,0.0404604,2418.1,2417.7,10.66407271]
["bitfinex","ETHUSD",1726247885971,0.0404604,2418.1,2417.8,0.82749153]
["bitfinex","ETHUSD",1726247886127,0.0404604,2418.1,2417.9,0.8273534]
["bitfinex","ETHUSD",1726247886324,0.0404604,2418.1,2417.9,0.05525901]
["bitfinex","ETHUSD",1726247886724,0.0404604,2418.1,2417.8,0.86729423]
["bitfinex","ETHUSD",1726247886967,0.0404604,2418.1,2418.0,0.05518118]
["bitfinex","ETHUSD",1726247887172,0.0404604,2418.1,2417.9,0.05525901]
["bitfinex","ETHUSD",1726247887472,0.0404604,2418.1,2418.0,0.05518118]
["bitfinex","ETHUSD",1726247887659,0.0404604,2418.1,2417.8,0.86729423]
["bitfinex","ETHUSD",1726247887859,0.0404604,2418.1,2418.0,0.05518118]
["bitfinex","ETHUSD",1726247888073,0.0404604,2418.1,2417.9,0.05525901]
["bitfinex","ETHUSD",1726247888291,0.0404604,2418.1,2417.6,2.54199396]
["bitfinex","ETHUSD",1726247888292,0.0404604,2418.1,2417.6,0.86729423]
["bitfinex","ETHUSD",1726247888573,0.0404604,2418.1,2418.0,0.05325524]
["bitfinex","ETHUSD",1726247889077,0.0404604,2418.1,2417.6,0.86729423]
["bitfinex","ETHUSD",1726247889237,0.0404604,2418.1,2418.0,0.05325524]
["bitfinex","ETHUSD",1726247889431,0.0404604,2418.1,2417.6,0.86729423]
["bitfinex","ETHUSD",1726247889657,0.0404604,2418.1,2417.8,9.2195]
["bitfinex","ETHUSD",1726247890179,0.0404604,2418.1,2417.9,0.05333308]
["bitfinex","ETHUSD",1726247894877,0.0404604,2418.1,2418.0,9.2077]
["bitfinex","ETHUSD",1726247895060,0.0404604,2418.1,2418.0,9.26095524]
["bitfinex","ETHUSD",1726247899173,7.38,2418.6,2418.0,10.94898392]
["bitfinex","ETHUSD",1726247899380,9.0562,2418.7,2418.1,0.82680627]
["bitfinex","ETHUSD",1726247899695,9.0562,2418.7,2418.2,0.05309959]
["bitfinex","ETHUSD",1726247900039,9.0562,2418.7,2418.0,10.06892241]
["bitfinex","ETHUSD",1726247900238,9.0562,2418.7,2418.1,0.87949279]
["bitfinex","ETHUSD",1726247900470,9.0562,2418.7,2418.1,0.05311276]
["bitfinex","ETHUSD",1726247902195,16.9979604,2418.9,2418.1,0.05311276]
["bitfinex","ETHUSD",1726247902571,16.9979604,2418.9,2418.2,9.6499]
["bitfinex","ETHUSD",1726247903094,16.9979604,2418.9,2418.3,0.05295566]
["bitfinex","ETHUSD",1726247903613,20.63109198,2418.9,2418.3,0.05295566]
["bitfinex","ETHUSD",1726247903782,3.86335539,2418.4,2418.3,0.05295566]
["bitfinex","ETHUSD",1726247903988,17.01305539,2418.4,2418.3,0.05295566]
["bitfinex","ETHUSD",1726247904298,9.5657,2418.3,2417.5,9.5358]
["bitfinex","ETHUSD",1726247904612,9.5657,2417.9,2417.5,9.5358]
["bitfinex","ETHUSD",1726247904811,9.5657,2417.9,2417.2,9.95122241]
["bitfinex","ETHUSD",1726247905020,9.5657,2417.9,2417.3,0.82610051]
["bitfinex","ETHUSD",1726247905313,9.5657,2417.9,2416.9,1.72244482]
["bitfinex","ETHUSD",1726247905314,3.86335539,2417.8,2417.0,10.63482241]
["bitfinex","ETHUSD",1726247905514,3.86335539,2417.8,2417.1,0.82643442]
["bitfinex","ETHUSD",1726247905515,9.8575,2417.7,2417.1,0.82643442]
["bitfinex","ETHUSD",1726247905869,9.8575,2417.7,2417.0,10.63482241]
["bitfinex","ETHUSD",1726247906069,9.8575,2417.7,2417.1,0.82667035]
["bitfinex","ETHUSD",1726247908705,9.8575,2417.7,2417.1,1.68789276]
["bitfinex","ETHUSD",1726247909018,9.8575,2417.7,2417.2,0.82667035]
["bitfinex","ETHUSD",1726247909218,9.8575,2417.7,2417.0,10.63482241]
["bitfinex","ETHUSD",1726247909520,9.8575,2417.7,2417.1,0.82663628]
["bitfinex","ETHUSD",1726247910182,9.8575,2417.7,2417.2,0.04726554]
["bitfinex","ETHUSD",1726247910907,9.8575,2417.7,2417.3,0.04718767]
["bitfinex","ETHUSD",1726247911120,9.8575,2417.7,2417.0,10.63482241]
["bitfinex","ETHUSD",1726247911267,9.8575,2417.7,2417.4,0.04710979]
["bitfinex","ETHUSD",1726247911469,9.8575,2417.7,2417.0,10.63482241]
["bitfinex","ETHUSD",1726247911790,9.8575,2417.7,2417.5,0.04703193]
["bitfinex","ETHUSD",1726247911976,0.98575,2417.6,2417.0,10.63482241]
["bitfinex","ETHUSD",1726247912178,9.8575,2417.7,2417.6,0.04695407]
["bitfinex","ETHUSD",1726247912375,9.8575,2417.7,2417.0,10.63482241]
["bitfinex","ETHUSD",1726247912673,3.86335539,2417.4,2416.9,1.34945521]
["bitfinex","ETHUSD",1726247912875,3.86335539,2417.3,2417.1,0.04737122]
["bitfinex","ETHUSD",1726247913077,8.9751,2417.2,2416.9,0.4882328]
["bitfinex","ETHUSD",1726247917800,8.9751,2417.2,2416.5,10.24602241]
["bitfinex","ETHUSD",1726247918130,8.9751,2417.2,2416.6,0.82007126]
["bitfinex","ETHUSD",1726247918296,9.7204,2417.5,2416.7,9.71994367]
["bitfinex","ETHUSD",1726247918488,9.7204,2417.5,2416.9,9.6372]
["bitfinex","ETHUSD",1726247918883,9.7204,2417.5,2417.0,0.81989283]
["bitfinex","ETHUSD",1726247919089,9.7204,2417.5,2416.9,9.6372]
["bitfinex","ETHUSD",1726247919319,9.7204,2417.5,2417.0,0.81987691]
["bitfinex","ETHUSD",1726247919534,9.7204,2417.5,2416.9,9.6372]
["bitfinex","ETHUSD",1726247919840,9.7204,2417.5,2417.0,0.81989668]
["bitfinex","ETHUSD",1726247920823,9.7204,2417.5,2416.9,9.6372]
["bitfinex","ETHUSD",1726247921024,9.7204,2417.5,2417.0,0.81995436]
["bitfinex","ETHUSD",1726247921234,9.7204,2417.5,2416.7,9.81102241]
["bitfinex","ETHUSD",1726247921396,9.7204,2417.5,2416.8,1.68128529]
["bitfinex","ETHUSD",1726247921597,9.7204,2417.5,2416.9,0.82006288]
["bitfinex","ETHUSD",1726247921930,9.7204,2417.5,2417.0,0.81986249]
["bitfinex","ETHUSD",1726247922101,9.7204,2417.5,2416.8,0.86122241]
["bitfinex","ETHUSD",1726247922297,9.7204,2417.5,2416.8,1.68108523]
["bitfinex","ETHUSD",1726247922824,9.7204,2417.5,2416.9,0.81987954]
["bitfinex","ETHUSD",1726247923032,9.7204,2417.5,2416.8,0.86122241]
["bitfinex","ETHUSD",1726247923033,9.7204,2417.5,2417.0,0.81987954]
["bitfinex","ETHUSD",1726247923330,9.7204,2417.5,2416.8,0.86122241]
["bitfinex","ETHUSD",1726247923532,9.7204,2417.5,2416.8,1.68100031]
["bitfinex","ETHUSD",1726247924741,15.68013093,2417.5,2416.9,0.81980602]
["bitfinex","ETHUSD",1726247924939,15.68013093,2417.5,2416.7,1.29183362]
["bitfinex","ETHUSD",1726247924940,9.3654,2417.4,2416.7,0.86122241]
["bitfinex","ETHUSD",1726247925113,9.3654,2417.4,2417.0,0.04600828]
["bitfinex","ETHUSD",1726247925310,9.3654,2417.4,2416.8,9.4963]
["bitfinex","ETHUSD",1726247925617,9.3654,2417.4,2417.1,0.04593039]
["bitfinex","ETHUSD",1726247925818,9.3654,2417.4,2416.8,9.4963]
["bitfinex","ETHUSD",1726247926034,9.3654,2417.4,2417.2,0.04585251]
["bitfinex","ETHUSD",1726247926211,9.3654,2417.4,2416.8,10.35752241]
["bitfinex","ETHUSD",1726247926540,9.3654,2417.4,2416.9,0.8197266]
["bitfinex","ETHUSD",1726247926706,9.3654,2417.4,2416.9,0.86581278]
["bitfinex","ETHUSD",1726247926905,9.3654,2417.4,2417.0,0.81977589]
["bitfinex","ETHUSD",1726247927106,9.3654,2417.4,2417.0,0.04600828]
["bitfinex","ETHUSD",1726247927333,9.3654,2417.4,2416.8,10.35752241]
["bitfinex","ETHUSD",1726247927502,9.3654,2417.4,2417.1,0.04593039]
["bitfinex","ETHUSD",1726247927699,9.3654,2417.4,2416.8,10.35752241]
["bitfinex","ETHUSD",1726247927897,9.3654,2417.4,2417.2,0.04583494]
["bitfinex","ETHUSD",1726247928094,9.3654,2417.4,2416.8,10.35752241]
["bitfinex","ETHUSD",1726247928327,9.3654,2417.4,2417.3,0.04575706]
["bitfinex","ETHUSD",1726247928639,9.3654,2417.4,2416.8,10.35752241]
["bitfinex","ETHUSD",1726247928840,9.3654,2417.4,2417.3,0.04575706]
["bitfinex","ETHUSD",1726247929149,17.1016,2417.7,2417.3,0.04575706]
["bitfinex","ETHUSD",1726247929435,11.81809554,2417.7,2416.8,10.35752241]
["bitfinex","ETHUSD",1726247929648,11.81809554,2417.7,2417.4,0.04567919]
["bitfinex","ETHUSD",1726247929810,11.81809554,2417.7,2416.8,10.35752241]
["bitfinex","ETHUSD",1726247930009,11.81809554,2417.7,2417.5,0.04560133]
["bitfinex","ETHUSD",1726247930211,9.0307,2417.5,2416.8,10.35752241]
["bitfinex","ETHUSD",1726247930428,9.0307,2417.5,2416.9,0.81970455]
["bitfinex","ETHUSD",1726247931210,9.0307,2417.5,2416.9,1.68092696]
["bitfinex","ETHUSD",1726247931440,7.38,2417.8,2417.0,0.81970455]
["bitfinex","ETHUSD",1726247931601,16.7623,2417.8,2417.1,9.2551]
["bitfinex","ETHUSD",1726247933414,16.7623,2417.8,2417.2,0.82197553]
["bitfinex","ETHUSD",1726247934242,16.7623,2417.8,2417.1,10.11632241]
["bitfinex","ETHUSD",1726247934460,16.7623,2417.8,2417.2,0.82198283]
["bitfinex","ETHUSD",1726247936714,9.3823,2417.8,2417.2,0.82198283]
["bitfinex","ETHUSD",1726247937019,3.86335539,2417.5,2416.9,0.86122241]
["bitfinex","ETHUSD",1726247937213,9.5552,2417.4,2416.7,10.54287815]
["bitfinex","ETHUSD",1726247937540,9.5552,2417.4,2416.8,0.822228]
["bitfinex","ETHUSD",1726247937744,9.5552,2417.4,2416.8,1.68345041]
["bitfinex","ETHUSD",1726247937945,9.5552,2417.4,2416.7,10.17112241]
["bitfinex","ETHUSD",1726247938104,9.5552,2417.4,2416.8,0.82223085]
["bitfinex","ETHUSD",1726247938502,9.0563,2417.7,2417.0,3.86122241]
["bitfinex","ETHUSD",1726247938703,9.0563,2417.7,2417.1,1.68345326]
["bitfinex","ETHUSD",1726247938938,9.0563,2417.7,2417.2,0.82223151]
["bitfinex","ETHUSD",1726247939166,9.0563,2417.7,2417.3,0.82223151]
["bitfinex","ETHUSD",1726247939338,9.0563,2417.7,2417.2,0.86122241]
["bitfinex","ETHUSD",1726247940180,9.0563,2417.7,2417.3,0.04137734]
["bitfinex","ETHUSD",1726247940838,9.0563,2417.7,2417.1,0.86122241]
["bitfinex","ETHUSD",1726247941029,9.0563,2417.7,2417.4,0.04129947]
["bitfinex","ETHUSD",1726247941267,9.0563,2417.7,2417.1,0.86122241]
["bitfinex","ETHUSD",1726247941448,9.0563,2417.7,2417.5,0.0412216]
["bitfinex","ETHUSD",1726247941647,9.0563,2417.7,2417.1,0.86122241]
["bitfinex","ETHUSD",1726247941844,9.0563,2417.7,2417.6,0.04114374]
["bitfinex","ETHUSD",1726247942045,9.0563,2417.7,2417.1,0.86122241]
["bitfinex","ETHUSD",1726247942275,9.0563,2417.7,2417.6,0.04114374]
["bitfinex","ETHUSD",1726247942443,9.0563,2417.7,2417.1,0.86122241]
["bitfinex","ETHUSD",1726247942643,9.0563,2417.7,2417.6,0.04114374]
["bitfinex","ETHUSD",1726247942976,10.34826554,2417.7,2417.6,0.04114374]
["bitfinex","ETHUSD",1726247943274,10.34826554,2417.7,2417.1,0.86122241]
["bitfinex","ETHUSD",1726247943474,9.0563,2417.7,2417.6,0.04114374]
["bitfinex","ETHUSD",1726247943730,7.38,2418.1,2416.8,0.86122241]
["bitfinex","ETHUSD",1726247943731,9.1498,2417.5,2416.8,0.86122241]
["bitfinex","ETHUSD",1726247944026,9.1498,2417.5,2416.8,0.82328198]
["bitfinex","ETHUSD",1726247944181,9.1498,2417.5,2416.7,1.68450439]
["bitfinex","ETHUSD",1726247944524,9.1498,2417.5,2416.8,0.82328198]
["bitfinex","ETHUSD",1726247944725,9.1498,2417.3,2416.9,0.82328198]
["bitfinex","ETHUSD",1726247944933,9.1498,2417.3,2416.7,0.86122241]
["bitfinex","ETHUSD",1726247945421,9.1498,2417.3,2416.8,0.70627009]
["bitfinex","ETHUSD",1726247945727,9.1498,2417.3,2416.9,1.52754584]
["bitfinex","ETHUSD",1726247945940,9.1498,2417.3,2416.9,0.70627344]
["bitfinex","ETHUSD",1726247946227,9.1498,2417.3,2416.8,0.70627344]
["bitfinex","ETHUSD",1726247946520,9.1498,2417.3,2416.9,1.52787189]
["bitfinex","ETHUSD",1726247946828,9.1498,2417.3,2416.8,1.56749585]
["bitfinex","ETHUSD",1726247947024,9.1498,2417.3,2416.9,0.82188968]
["bitfinex","ETHUSD",1726247947345,9.69492249,2417.3,2416.9,1.52816312]
["bitfinex","ETHUSD",1726247947544,9.69492249,2417.3,2416.8,0.70627344]
["bitfinex","ETHUSD",1726247947545,9.3794,2417.1,2416.8,0.70627344]
["bitfinex","ETHUSD",1726247947783,10.75818779,2417.1,2416.8,0.70627344]
["bitfinex","ETHUSD",1726247948047,10.75818779,2417.1,2416.7,1.56749585]
["bitfinex","ETHUSD",1726247948248,10.75818779,2417.1,2416.8,0.82243546]
["bitfinex","ETHUSD",1726247948415,10.75818779,2417.1,2416.6,0.70655973]
["bitfinex","ETHUSD",1726247948606,10.75818779,2417.1,2416.7,0.82239035]
["bitfinex","ETHUSD",1726247949001,10.75818779,2417.1,2416.8,0.82239035]
["bitfinex","ETHUSD",1726247949202,10.75818779,2417.1,2416.9,0.82269303]
["bitfinex","ETHUSD",1726247949439,9.3794,2417.1,2416.7,2.44252596]
["bitfinex","ETHUSD",1726247949747,9.3794,2417.1,2416.8,2.91839075]
["bitfinex","ETHUSD",1726247949942,9.3794,2417.1,2416.9,0.82318444]
["bitfinex","ETHUSD",1726247950431,9.3794,2417.1,2416.8,2.09520631]
["bitfinex","ETHUSD",1726247950605,9.3794,2417.1,2416.9,0.82331471]
["bitfinex","ETHUSD",1726247950810,10.37185225,2417.1,2416.8,1.2339839]
["bitfinex","ETHUSD",1726247951007,10.37185225,2417.1,2416.9,0.8233493]
["bitfinex","ETHUSD",1726247951309,10.37185225,2417.1,2416.7,2.09520631]
["bitfinex","ETHUSD",1726247951525,10.37185225,2417.1,2416.8,0.82330544]
["bitfinex","ETHUSD",1726247951815,10.37185225,2417.1,2416.7,2.09520631]
["bitfinex","ETHUSD",1726247951816,9.7906,2416.9,2416.6,2.44332015]
["bitfinex","ETHUSD",1726247952152,9.7906,2416.9,2416.7,0.82316878]
["bitfinex","ETHUSD",1726247952517,9.7906,2416.9,2416.5,2.09602646]
["bitfinex","ETHUSD",1726247952718,9.7906,2416.9,2416.6,2.91889355]
["bitfinex","ETHUSD",1726247953033,9.7906,2416.9,2416.7,0.82286709]
["bitfinex","ETHUSD",1726247953239,9.7906,2416.9,2416.6,2.09602646]
["bitfinex","ETHUSD",1726247953565,9.7906,2416.9,2416.7,1.68402743]
["bitfinex","ETHUSD",1726247953707,9.7906,2416.9,2416.7,0.82280502]
["bitfinex","ETHUSD",1726247953906,9.7906,2416.9,2416.6,2.09602646]
["bitfinex","ETHUSD",1726247954127,9.7906,2416.9,2416.7,0.82269589]
["bitfinex","ETHUSD",1726247954516,9.7906,2416.9,2416.6,1.6839183]
["bitfinex","ETHUSD",1726247954867,9.7906,2416.9,2416.7,0.82259247]
["bitfinex","ETHUSD",1726247955017,9.7906,2416.9,2416.7,0.86122241]
["bitfinex","ETHUSD",1726247955218,9.7906,2416.9,2416.8,0.04876643]
["bitfinex","ETHUSD",1726247955565,9.7906,2416.9,2416.6,0.86122241]
["bitfinex","ETHUSD",1726247955853,9.7906,2416.9,2416.8,0.04876643]
["bitfinex","ETHUSD",1726247956151,10.76966,2416.9,2416.8,0.87118635]
["bitfinex","ETHUSD",1726247956506,10.76966,2416.9,2416.8,0.04876643]
["bitfinex","ETHUSD",1726247956709,10.76966,2416.9,2416.5,0.86122241]
["bitfinex","ETHUSD",1726247956913,10.76966,2416.9,2416.4,2.87238577]
["bitfinex","ETHUSD",1726247956914,10.53232968,2416.8,2416.6,0.8713754]
["bitfinex","ETHUSD",1726247957143,10.53232968,2416.8,2416.6,0.04895757]
["bitfinex","ETHUSD",1726247957349,10.53232968,2416.8,2416.4,2.09486544]
["bitfinex","ETHUSD",1726247957505,10.53232968,2416.8,2416.5,0.82242486]
["bitfinex","ETHUSD",1726247957705,10.53232968,2416.8,2416.6,0.87138243]
["bitfinex","ETHUSD",1726247957909,9.1384,2416.8,2416.6,0.04895757]
["bitfinex","ETHUSD",1726247958157,3.0,2417.1,2416.5,0.86122241]
["bitfinex","ETHUSD",1726247958322,3.0,2417.1,2416.7,0.04896946]
["bitfinex","ETHUSD",1726247958732,9.8316,2417.2,2416.6,0.91028927]
["bitfinex","ETHUSD",1726247958875,9.8316,2417.2,2416.8,0.04887208]
["bitfinex","ETHUSD",1726247959212,9.8316,2417.2,2416.5,0.86122241]
["bitfinex","ETHUSD",1726247959411,9.8316,2417.2,2416.9,0.0487747]
["bitfinex","ETHUSD",1726247959574,9.8316,2417.2,2416.5,0.86122241]
["bitfinex","ETHUSD",1726247959575,11.93909554,2417.2,2416.5,0.86122241]
["bitfinex","ETHUSD",1726247959774,15.80245093,2417.2,2417.0,0.04867732]
["bitfinex","ETHUSD",1726247959970,1.58024509,2417.1,2416.6,0.86122241]
["bitfinex","ETHUSD",1726247960223,15.80245093,2417.2,2417.1,0.04857996]
["bitfinex","ETHUSD",1726247960393,15.80245093,2417.2,2416.6,1.68311552]
["bitfinex","ETHUSD",1726247960394,15.80245093,2417.2,2416.6,0.86122241]
["bitfinex","ETHUSD",1726247960717,15.80245093,2417.2,2417.1,0.04857996]
["bitfinex","ETHUSD",1726247961025,15.80245093,2417.2,2416.6,0.86122241]
["bitfinex","ETHUSD",1726247961316,15.80245093,2417.2,2417.1,0.04857996]
["bitfinex","ETHUSD",1726247961478,15.80245093,2417.2,2416.6,0.86122241]
["bitfinex","ETHUSD",1726247961675,15.80245093,2417.2,2416.6,1.68315287]
["bitfinex","ETHUSD",1726247961877,3.0,2416.9,2416.7,0.04896946]
["bitfinex","ETHUSD",1726247962182,9.6849,2416.8,2416.7,0.0625119]
["bitfinex","ETHUSD",1726247962379,9.6849,2416.8,2416.3,0.86122241]
["bitfinex","ETHUSD",1726247962720,9.6849,2416.8,2416.7,0.06249247]
["bitfinex","ETHUSD",1726247962883,11.33972554,2416.8,2416.3,0.86122241]
["bitfinex","ETHUSD",1726247963424,11.33972554,2416.8,2416.4,0.06288209]
["bitfinex","ETHUSD",1726247964780,15.20308093,2416.8,2416.2,0.86122241]
["bitfinex","ETHUSD",1726247965006,11.33972554,2416.8,2416.5,0.06275221]
["bitfinex","ETHUSD",1726247965209,9.6849,2416.8,2416.2,0.86122241]
["bitfinex","ETHUSD",1726247965389,9.6849,2416.8,2416.6,0.06262234]
["bitfinex","ETHUSD",1726247965594,9.6849,2416.8,2416.2,0.86122241]
["bitfinex","ETHUSD",1726247965882,9.6849,2416.8,2416.7,0.06249247]
["bitfinex","ETHUSD",1726247966080,10.95339,2416.8,2416.2,0.86122241]
["bitfinex","ETHUSD",1726247966323,9.6849,2416.8,2416.7,0.06249247]
["bitfinex","ETHUSD",1726247966490,9.6849,2416.8,2416.2,0.86122241]
["bitfinex","ETHUSD",1726247966803,9.6849,2416.8,2416.2,1.68277947]
["bitfinex","ETHUSD",1726247967013,9.6849,2416.8,2416.3,0.9242344]
["bitfinex","ETHUSD",1726247967194,9.6849,2416.8,2416.3,0.06301199]
["bitfinex","ETHUSD",1726247967487,9.6849,2416.8,2416.3,0.86122241]
["bitfinex","ETHUSD",1726247967695,9.6849,2416.8,2416.4,0.88440248]
["bitfinex","ETHUSD",1726247967877,9.7528,2417.0,2416.5,9.8268]
["bitfinex","ETHUSD",1726247968109,9.7528,2417.0,2416.6,0.82131914]
["bitfinex","ETHUSD",1726247968427,7.38,2417.2,2416.6,1.74516389]
["bitfinex","ETHUSD",1726247968428,16.6933,2417.2,2416.6,1.74516389]
["bitfinex","ETHUSD",1726247968625,16.6933,2417.2,2416.7,10.48331914]
["bitfinex","ETHUSD",1726247968626,7.38,2417.2,2416.7,10.48331914]
["bitfinex","ETHUSD",1726247968783,7.38,2417.2,2416.8,0.82113336]
["bitfinex","ETHUSD",1726247968979,7.38,2417.2,2416.8,0.88356887]
["bitfinex","ETHUSD",1726247969221,7.38,2417.2,2416.8,0.06243551]
["bitfinex","ETHUSD",1726247969406,7.38,2417.2,2416.7,10.52322241]
["bitfinex","ETHUSD",1726247969722,7.38,2417.2,2416.9,0.06230567]
["bitfinex","ETHUSD",1726247969927,7.38,2417.2,2416.8,0.06243551]
["bitfinex","ETHUSD",1726247970129,7.38,2417.2,2417.0,0.06217584]
["bitfinex","ETHUSD",1726247970333,7.38,2417.2,2416.9,0.06230567]
["bitfinex","ETHUSD",1726247970493,7.38,2417.2,2417.1,0.06204602]
["bitfinex","ETHUSD",1726247970840,9.7078,2417.2,2416.6,0.86122241]
["bitfinex","ETHUSD",1726247971151,9.7078,2417.2,2416.7,0.8212319]
["bitfinex","ETHUSD",1726247971335,9.7078,2417.2,2416.6,0.86122241]
["bitfinex","ETHUSD",1726247971515,9.7078,2417.2,2416.7,0.06256536]
["bitfinex","ETHUSD",1726247971716,9.7078,2417.2,2416.7,1.7449944]
["bitfinex","ETHUSD",1726247972034,9.7078,2417.2,2416.8,0.82120663]
["bitfinex","ETHUSD",1726247972329,9.7078,2417.2,2416.8,0.06243551]
["bitfinex","ETHUSD",1726247972831,9.7078,2417.2,2416.9,0.06230567]
["bitfinex","ETHUSD",1726247973032,9.7078,2417.2,2416.7,0.86122241]
["bitfinex","ETHUSD",1726247973342,9.7078,2417.2,2417.0,0.06217584]
["bitfinex","ETHUSD",1726247973506,9.7078,2417.2,2416.6,0.86122241]
["bitfinex","ETHUSD",1726247973507,9.7078,2417.2,2416.7,0.86122241]
["bitfinex","ETHUSD",1726247973718,9.7078,2417.2,2417.1,0.06204602]
["bitfinex","ETHUSD",1726247973909,9.7078,2417.2,2416.8,0.82118038]
["bitfinex","ETHUSD",1726247973910,9.7078,2417.2,2416.7,0.86122241]
["bitfinex","ETHUSD",1726247974092,9.7078,2417.2,2417.1,0.06204602]
["bitfinex","ETHUSD",1726247974292,9.7078,2417.2,2416.7,0.86122241]
["bitfinex","ETHUSD",1726247974535,9.7078,2417.2,2416.6,1.48128979]
["bitfinex","ETHUSD",1726247974536,9.7078,2417.2,2417.1,0.06204602]
["bitfinex","ETHUSD",1726247975019,10.67858,2417.2,2416.6,1.35113373]
["bitfinex","ETHUSD",1726247975229,8.9356,2416.9,2416.6,0.48991132]
["bitfinex","ETHUSD",1726247975409,1.27989554,2416.8,2416.6,0.48991132]
["bitfinex","ETHUSD",1726247975596,8.9356,2416.9,2416.6,0.48991132]
["bitfinex","ETHUSD",1726247976437,9.4272,2416.7,2416.6,0.48991132]
["bitfinex","ETHUSD",1726247978323,9.4272,2416.7,2416.1,0.86122241]
["bitfinex","ETHUSD",1726247978530,9.4272,2416.7,2416.1,1.68331662]
["bitfinex","ETHUSD",1726247978774,3.86335539,2416.3,2416.1,1.68331662]
["bitfinex","ETHUSD",1726247978937,3.86335539,2416.3,2416.0,0.0404604]
["bitfinex","ETHUSD",1726247978938,8.42849574,2416.3,2416.0,0.0404604]
["bitfinex","ETHUSD",1726247979139,4.80607539,2416.7,2416.0,0.86265368]
["bitfinex","ETHUSD",1726247979140,3.86335539,2416.7,2416.0,0.86265368]
["bitfinex","ETHUSD",1726247979452,3.86335539,2416.7,2416.0,0.0404604]
["bitfinex","ETHUSD",1726247979757,4.24969093,2416.7,2416.0,0.0404604]
["bitfinex","ETHUSD",1726247980676,3.86335539,2416.5,2416.0,0.0404604]
["bitfinex","ETHUSD",1726247981025,3.0,2416.8,2416.0,0.0404604]
["bitfinex","ETHUSD",1726247981221,3.86335539,2416.9,2416.1,9.5645]
["bitfinex","ETHUSD",1726247981222,3.0,2416.9,2416.1,9.5645]
["bitfinex","ETHUSD",1726247981765,6.86335539,2416.9,2416.1,9.5645]
["bitfinex","ETHUSD",1726247981977,9.0703,2416.8,2416.2,0.81944252]
["bitfinex","ETHUSD",1726247984368,11.40166554,2416.8,2416.1,9.5645]
["bitfinex","ETHUSD",1726247984532,11.40166554,2416.8,2416.2,0.81945746]
["bitfinex","ETHUSD",1726247985370,11.40166554,2416.8,2416.3,0.06305578]
["bitfinex","ETHUSD",1726247985771,11.40166554,2416.8,2416.1,10.42572241]
["bitfinex","ETHUSD",1726247985971,11.40166554,2416.8,2416.4,0.06292588]
["bitfinex","ETHUSD",1726247986482,11.40166554,2416.8,2416.5,0.062796]
["bitfinex","ETHUSD",1726247986635,9.0703,2416.8,2416.5,0.062796]
["bitfinex","ETHUSD",1726247986838,9.761,2416.5,2416.0,0.90168281]
["bitfinex","ETHUSD",1726247987039,9.761,2416.5,2416.1,0.82002603]
["bitfinex","ETHUSD",1726247987343,9.6271,2416.7,2416.2,0.81987455]
["bitfinex","ETHUSD",1726247987840,9.6271,2416.7,2416.3,0.06305578]
["bitfinex","ETHUSD",1726247988085,9.6271,2416.7,2416.1,0.86122241]
["bitfinex","ETHUSD",1726247988378,9.6271,2416.7,2416.4,0.06292588]
["bitfinex","ETHUSD",1726247988801,9.6271,2416.7,2416.1,0.86122241]
["bitfinex","ETHUSD",1726247989085,9.6271,2416.7,2416.5,0.062796]
["bitfinex","ETHUSD",1726247989287,9.6271,2416.7,2416.1,0.86122241]
["bitfinex","ETHUSD",1726247989492,9.6271,2416.7,2416.6,0.06266613]
["bitfinex","ETHUSD",1726247989640,9.6271,2416.7,2416.2,9.135]
["bitfinex","ETHUSD",1726247989841,9.6271,2416.7,2416.6,0.06266613]
["bitfinex","ETHUSD",1726247990043,9.6271,2416.7,2416.2,9.135]
["bitfinex","ETHUSD",1726247990355,9.2267,2416.3,2416.0,0.0404604]
["bitfinex","ETHUSD",1726247992280,9.3105,2416.1,2416.0,0.0404604]
["bitfinex","ETHUSD",1726247997954,13.211,2416.5,2416.0,0.0404604]
["bitfinex","ETHUSD",1726247998177,3.0,2416.2,2416.0,0.0404604]
["bitfinex","ETHUSD",1726247998502,9.661,2416.5,2416.0,0.0404604]
["bitfinex","ETHUSD",1726247998645,1.26271,2416.7,2416.0,0.0404604]
["bitfinex","ETHUSD",1726247998646,9.7122,2416.7,2416.1,9.4753]
["bitfinex","ETHUSD",1726247999160,15.67111093,2416.7,2416.1,9.4753]
["bitfinex","ETHUSD",1726248000202,15.67111093,2416.7,2416.2,0.06347973]
["bitfinex","ETHUSD",1726248000603,9.8872,2416.4,2416.2,0.06347973]
["bitfinex","ETHUSD",1726248000964,9.8872,2416.4,2416.3,0.06334982]
["bitfinex","ETHUSD",1726248001272,9.8872,2416.4,2416.0,0.0404604]
["bitfinex","ETHUSD",1726248001473,9.8872,2416.4,2416.3,0.06334982]
["bitfinex","ETHUSD",1726248001674,11.26225554,2416.4,2416.0,0.0404604]
["bitfinex","ETHUSD",1726248001973,11.26225554,2416.4,2416.3,0.06334982]
["bitfinex","ETHUSD",1726248002181,11.26225554,2416.4,2416.0,0.0404604]
["bitfinex","ETHUSD",1726248002399,3.86335539,2416.3,2416.0,0.0404604]
["bitfinex","ETHUSD",1726248002558,5.37591648,2416.3,2416.0,0.0404604]
["bitfinex","ETHUSD",1726248002764,5.37591648,2416.3,2416.1,0.06360965]
["bitfinex","ETHUSD",1726248003410,9.8768,2416.2,2416.1,0.06360965]
["bitfinex","ETHUSD",1726248004058,9.8768,2416.2,2416.0,0.0404604]
["bitfinex","ETHUSD",1726248004295,3.86335539,2416.1,2416.0,0.0404604]
["bitfinex","ETHUSD",1726248004595,5.38862704,2416.1,2416.0,0.0404604]
["bitfinex","ETHUSD",1726248005701,14.38292704,2416.1,2416.0,0.0404604]
["bitfinex","ETHUSD",1726248005928,17.38292704,2416.1,2416.0,0.0404604]
["bitfinex","ETHUSD",1726248006614,21.52182704,2416.1,2416.0,0.0404604]
["bitfinex","ETHUSD",1726248006963,13.51957165,2416.1,2416.0,0.0404604]
["bitfinex","ETHUSD",1726248007161,11.9943,2416.1,2416.0,0.0404604]
["bitfinex","ETHUSD",1726248008407,3.0,2416.2,2416.0,0.0404604]
["bitfinex","ETHUSD",1726248008574,9.6482,2416.4,2416.0,0.0404604]
["bitfinex","ETHUSD",1726248008792,9.6482,2416.4,2416.0,9.0615604]
["bitfinex","ETHUSD",1726248008985,3.86335539,2416.5,2416.0,9.0615604]
["bitfinex","ETHUSD",1726248009585,4.5716732,2416.5,2416.0,9.0615604]
["bitfinex","ETHUSD",1726248009824,3.0,2416.4,2416.0,9.0615604]
["bitfinex","ETHUSD",1726248010513,3.86335539,2416.3,2416.0,0.0404604]
["bitfinex","ETHUSD",1726248011110,3.86335539,2416.3,2416.1,0.05734279]
["bitfinex","ETHUSD",1726248011359,4.62052271,2416.3,2416.1,0.05734279]
["bitfinex","ETHUSD",1726248011926,9.1268,2416.2,2416.1,0.05734279]
["bitfinex","ETHUSD",1726248014236,17.3613732,2416.5,2416.1,0.05734279]
["bitfinex","ETHUSD",1726248015130,17.3613732,2416.5,2416.0,9.1183604]
["bitfinex","ETHUSD",1726248015335,17.3613732,2416.5,2416.2,0.05202351]
["bitfinex","ETHUSD",1726248015576,17.3613732,2416.5,2416.0,9.68359938]
["bitfinex","ETHUSD",1726248015776,17.3613732,2416.5,2416.0,9.1183604]
["bitfinex","ETHUSD",1726248015964,17.3613732,2416.5,2416.1,0.05732309]
["bitfinex","ETHUSD",1726248018576,17.3613732,2416.5,2416.1,0.62251849]
["bitfinex","ETHUSD",1726248019568,17.3613732,2416.5,2416.1,0.05732309]
["bitfinex","ETHUSD",1726248021287,17.3613732,2416.5,2416.1,0.62273229]
["bitfinex","ETHUSD",1726248022085,3.0,2416.5,2416.1,0.62273229]
["bitfinex","ETHUSD",1726248022398,3.0,2416.6,2416.2,0.5654092]
["bitfinex","ETHUSD",1726248022621,3.0,2416.6,2416.1,0.05732309]
["bitfinex","ETHUSD",1726248022763,3.0,2416.6,2416.2,0.05720617]
["bitfinex","ETHUSD",1726248023087,3.0,2416.6,2416.0,9.1183604]
["bitfinex","ETHUSD",1726248023291,12.94215539,2416.7,2416.3,0.05708925]
["bitfinex","ETHUSD",1726248023292,3.0,2416.4,2416.3,0.05708925]
["bitfinex","ETHUSD",1726248023463,3.0,2416.4,2416.0,9.1183604]
["bitfinex","ETHUSD",1726248023464,3.0,2416.4,2416.2,0.56519489]
["bitfinex","ETHUSD",1726248023665,3.0,2416.4,2416.3,0.05708925]
["bitfinex","ETHUSD",1726248024069,3.0,2416.4,2416.1,0.56533778]
["bitfinex","ETHUSD",1726248024280,13.48075539,2416.3,2416.0,0.0404604]
["bitfinex","ETHUSD",1726248024516,13.48075539,2416.3,2416.2,0.05200561]
["bitfinex","ETHUSD",1726248024727,13.48075539,2416.3,2416.1,0.0521119]
["bitfinex","ETHUSD",1726248025012,13.48075539,2416.3,2416.2,0.05200561]
["bitfinex","ETHUSD",1726248025211,3.86335539,2416.3,2416.1,0.56533067]
["bitfinex","ETHUSD",1726248025510,3.86335539,2416.3,2416.2,0.05200561]
["bitfinex","ETHUSD",1726248026422,3.0,2416.4,2416.2,0.05200561]
["bitfinex","ETHUSD",1726248026625,3.0,2416.4,2416.2,9.5987]
["bitfinex","ETHUSD",1726248026812,3.0,2416.6,2416.3,0.05189932]
["bitfinex","ETHUSD",1726248026995,3.0,2416.6,2416.2,9.5987]
["bitfinex","ETHUSD",1726248027201,3.0,2416.6,2416.3,0.05189932]
["bitfinex","ETHUSD",1726248027534,3.0,2416.6,2416.2,9.5987]
["bitfinex","ETHUSD",1726248027736,3.0,2416.6,2416.4,0.05179304]
["bitfinex","ETHUSD",1726248028040,3.0,2416.6,2416.5,0.05168677]
["bitfinex","ETHUSD",1726248028443,3.0,2416.6,2416.2,9.5987]
["bitfinex","ETHUSD",1726248028734,3.0,2416.4,2416.2,9.5987]
["bitfinex","ETHUSD",1726248030324,3.0,2416.4,2416.3,0.0570236]
["bitfinex","ETHUSD",1726248030632,3.0,2416.4,2416.0,9.9242604]
["bitfinex","ETHUSD",1726248030833,3.0,2416.4,2416.1,0.05725744]
["bitfinex","ETHUSD",1726248034135,7.72910644,2416.7,2416.1,0.05725744]
["bitfinex","ETHUSD",1726248034337,6.86335539,2416.7,2416.3,9.6369]
["bitfinex","ETHUSD",1726248034665,10.92606395,2416.7,2416.4,0.06322966]
["bitfinex","ETHUSD",1726248035179,10.92606395,2416.7,2416.3,9.6369]
["bitfinex","ETHUSD",1726248035982,0.86575105,2416.6,2416.3,9.6369]
["bitfinex","ETHUSD",1726248036281,10.92606395,2416.7,2416.3,9.6369]
["bitfinex","ETHUSD",1726248036495,3.0,2416.5,2416.3,9.6369]
["bitfinex","ETHUSD",1726248036774,3.0,2416.5,2416.1,1.23404676]
["bitfinex","ETHUSD",1726248036775,7.13865,2416.3,2416.0,0.0404604]
["bitfinex","ETHUSD",1726248036979,3.0,2416.1,2416.0,0.0404604]
["bitfinex","ETHUSD",1726248037277,3.8689926,2416.1,2416.0,0.0404604]
["bitfinex","ETHUSD",1726248037446,13.6505926,2416.1,2416.0,0.0404604]
["bitfinex","ETHUSD",1726248037665,12.7816,2416.1,2416.0,0.0404604]
["bitfinex","ETHUSD",1726248039073,13.3316,2416.1,2416.0,0.0404604]
["bitfinex","ETHUSD",1726248039267,17.05174354,2416.1,2416.0,0.0404604]
["bitfinex","ETHUSD",1726248039859,16.6217667,2416.1,2416.0,0.0404604]
["bitfinex","ETHUSD",1726248040059,20.7606667,2416.1,2416.0,0.0404604]
["bitfinex","ETHUSD",1726248040757,19.89201696,2416.1,2416.0,0.0404604]
["bitfinex","ETHUSD",1726248040980,20.76053077,2416.1,2416.0,0.0404604]
["bitfinex","ETHUSD",1726248041182,25.32954354,2416.1,2416.0,0.0404604]
["bitfinex","ETHUSD",1726248041441,24.03091696,2416.1,2416.0,0.0404604]
["bitfinex","ETHUSD",1726248041701,21.19455203,2416.1,2416.0,0.0404604]
["bitfinex","ETHUSD",1726248041901,25.33345203,2416.1,2416.0,0.0404604]
["bitfinex","ETHUSD",1726248043386,21.19455203,2416.1,2416.0,0.0404604]
["bitfinex","ETHUSD",1726248044397,25.33345203,2416.1,2416.0,0.0404604]
["bitfinex","ETHUSD",1726248044596,21.19455203,2416.1,2416.0,0.0404604]
["bitfinex","ETHUSD",1726248044896,20.75976841,2416.1,2416.0,0.0404604]
["bitfinex","ETHUSD",1726248045103,21.19455203,2416.1,2416.0,0.0404604]
["bitfinex","ETHUSD",1726248045314,19.89201696,2416.1,2416.0,0.0404604]
["bitfinex","ETHUSD",1726248045479,20.75966589,2416.1,2416.0,0.0404604]
["bitfinex","ETHUSD",1726248045674,24.89856229,2416.1,2416.0,0.0404604]
["bitfinex","ETHUSD",1726248045924,25.33345203,2416.1,2416.0,0.0404604]
["bitfinex","ETHUSD",1726248046531,0.55,2415.5,2415.2,0.0404604]
["bitfinex","ETHUSD",1726248046677,3.86335539,2415.3,2415.2,0.0404604]
["bitfinex","ETHUSD",1726248047081,3.86335539,2415.5,2415.2,0.0404604]
["bitfinex","ETHUSD",1726248048615,3.0,2415.6,2415.2,0.0404604]
["bitfinex","ETHUSD",1726248048827,3.0,2415.6,2415.3,8.9264]
["bitfinex","ETHUSD",1726248048976,3.86335539,2415.5,2415.3,8.9264]
["bitfinex","ETHUSD",1726248051827,3.0,2415.6,2415.3,8.9264]
["bitfinex","ETHUSD",1726248051994,3.0,2415.8,2415.3,8.9264]
["bitfinex","ETHUSD",1726248052585,3.86335539,2415.9,2415.3,8.9264]
["bitfinex","ETHUSD",1726248053501,7.38,2416.0,2415.3,8.9264]
["bitfinex","ETHUSD",1726248053720,3.86335539,2416.1,2415.4,0.81852836]
["bitfinex","ETHUSD",1726248053943,3.86335539,2416.1,2415.5,9.2463]
["bitfinex","ETHUSD",1726248054129,3.86335539,2415.9,2415.5,9.2463]
["bitfinex","ETHUSD",1726248054452,3.86335539,2416.1,2415.5,9.2463]
["bitfinex","ETHUSD",1726248055608,11.24335539,2416.3,2415.5,9.2463]
["bitfinex","ETHUSD",1726248055806,3.86335539,2416.3,2415.5,9.2463]
["bitfinex","ETHUSD",1726248056340,3.86335539,2416.1,2415.5,9.2463]
["bitfinex","ETHUSD",1726248060728,4.69745,2416.4,2415.5,9.2463]
["bitfinex","ETHUSD",1726248061066,3.0,2416.2,2415.5,9.2463]
["bitfinex","ETHUSD",1726248063037,3.0,2416.2,2415.6,9.3186]
["bitfinex","ETHUSD",1726248067645,3.44595115,2416.2,2415.6,9.3186]
["bitfinex","ETHUSD",1726248069250,3.0,2416.2,2415.6,9.3186]
["bitfinex","ETHUSD",1726248069959,4.69745,2416.4,2415.6,9.3186]
["bitfinex","ETHUSD",1726248070263,8.56080539,2416.4,2415.8,9.4562]
["bitfinex","ETHUSD",1726248070419,0.64197262,2416.3,2415.8,9.4562]
["bitfinex","ETHUSD",1726248071419,0.64197262,2416.3,2415.4,1.20877131]
["bitfinex","ETHUSD",1726248071420,3.86335539,2416.2,2415.4,1.20877131]
["bitfinex","ETHUSD",1726248071662,3.86335539,2416.2,2415.5,10.07831404]
["bitfinex","ETHUSD",1726248071663,9.4323,2416.1,2415.5,10.07831404]
["bitfinex","ETHUSD",1726248071866,9.4323,2416.1,2415.5,9.2596]
["bitfinex","ETHUSD",1726248071867,9.8828328,2416.1,2415.5,9.2596]
["bitfinex","ETHUSD",1726248072219,0.4505328,2416.1,2415.5,9.2596]
["bitfinex","ETHUSD",1726248072856,3.86335539,2416.2,2415.5,9.2596]
["bitfinex","ETHUSD",1726248074242,3.86335539,2415.8,2415.3,0.86122241]
["bitfinex","ETHUSD",1726248074559,3.86335539,2415.8,2415.2,9.5717604]
["bitfinex","ETHUSD",1726248074737,4.54969093,2415.8,2415.2,9.5717604]
["bitfinex","ETHUSD",1726248075142,3.86335539,2415.6,2415.2,9.5717604]
["bitfinex","ETHUSD",1726248075763,3.86335539,2415.6,2415.2,0.0404604]
["bitfinex","ETHUSD",1726248083667,3.86335539,2415.4,2415.2,0.0404604]
["bitfinex","ETHUSD",1726248084573,9.8556,2415.3,2415.2,0.0404604]
["bitfinex","ETHUSD",1726248085967,3.86335539,2415.4,2415.2,0.0404604]
["bitfinex","ETHUSD",1726248092103,12.2085,2415.3,2415.2,0.0404604]
["bitfinex","ETHUSD",1726248098198,13.98918732,2415.3,2415.2,0.0404604]
["bitfinex","ETHUSD",1726248098400,15.80210005,2415.3,2415.2,0.0404604]
["bitfinex","ETHUSD",1726248100777,19.94237005,2415.3,2415.2,0.0404604]
["bitfinex","ETHUSD",1726248100973,25.10374005,2415.3,2415.2,0.0404604]
["bitfinex","ETHUSD",1726248101178,23.32305273,2415.3,2415.2,0.0404604]
["bitfinex","ETHUSD",1726248101415,25.10374005,2415.3,2415.2,0.0404604]
["bitfinex","ETHUSD",1726248102125,27.18266767,2415.3,2415.2,0.0404604]
["bitfinex","ETHUSD",1726248109096,13.91281494,2414.6,2414.5,0.0404604]
["bitfinex","ETHUSD",1726248109243,21.05428494,2414.6,2414.5,0.0404604]
["bitfinex","ETHUSD",1726248109539,9.92917743,2414.6,2414.5,0.0404604]
["bitfinex","ETHUSD",1726248110950,14.07064743,2414.6,2414.5,0.0404604]
["bitfinex","ETHUSD",1726248111146,20.90528494,2414.6,2414.5,0.0404604]
["bitfinex","ETHUSD",1726248111516,16.76381494,2414.6,2414.5,0.0404604]
["bitfinex","ETHUSD",1726248111904,20.90528494,2414.6,2414.5,0.0404604]
["bitfinex","ETHUSD",1726248112149,16.76381494,2414.6,2414.5,0.0404604]
["bitfinex","ETHUSD",1726248112331,18.85432643,2414.6,2414.5,0.0404604]
["bitfinex","ETHUSD",1726248113858,2.09051149,2414.6,2414.5,0.0404604]
["bitfinex","ETHUSD",1726248114148,3.0,2414.7,2414.5,0.0404604]
["bitfinex","ETHUSD",1726248114352,6.85961494,2414.6,2414.5,0.0404604]
["bitfinex","ETHUSD",1726248121428,6.85961494,2414.8,2414.5,0.0404604]
["bitfinex","ETHUSD",1726248121628,3.0,2414.9,2414.6,9.4543]
["bitfinex","ETHUSD",1726248121957,3.0,2414.7,2414.6,9.4543]
["bitfinex","ETHUSD",1726248122132,1.78152603,2414.7,2414.6,9.4543]
["bitfinex","ETHUSD",1726248123755,1.78152603,2414.9,2414.6,9.4543]
["bitfinex","ETHUSD",1726248124857,4.78152603,2415.1,2414.6,9.4543]
["bitfinex","ETHUSD",1726248125015,1.78152603,2415.1,2414.6,9.4543]
["bitfinex","ETHUSD",1726248126052,1.78152603,2414.9,2414.6,9.4543]
["bitfinex","ETHUSD",1726248126232,1.78152603,2414.7,2414.6,9.4543]
["bitfinex","ETHUSD",1726248126555,1.78152603,2415.1,2414.6,9.4543]
["bitfinex","ETHUSD",1726248127125,9.0284,2415.6,2414.6,9.4543]
["bitfinex","ETHUSD",1726248127363,1.78152603,2415.2,2414.6,9.4543]
["bitfinex","ETHUSD",1726248128374,1.78152603,2415.5,2414.6,9.4543]
["bitfinex","ETHUSD",1726248128688,9.575,2415.8,2414.6,9.4543]
["bitfinex","ETHUSD",1726248128689,1.78152603,2415.3,2414.6,9.4543]
["bitfinex","ETHUSD",1726248129051,1.78152603,2415.3,2414.8,9.8059]
["bitfinex","ETHUSD",1726248130777,1.78152603,2415.5,2414.8,9.8059]
["bitfinex","ETHUSD",1726248130990,14.63649779,2416.0,2414.8,9.8059]
["bitfinex","ETHUSD",1726248130991,1.78152603,2415.7,2414.8,9.8059]
["bitfinex","ETHUSD",1726248132194,1.78152603,2415.5,2414.8,9.8059]
["bitfinex","ETHUSD",1726248132398,1.78152603,2415.5,2415.0,9.8579]
["bitfinex","ETHUSD",1726248141464,0.55,2415.8,2415.0,9.8579]
["bitfinex","ETHUSD",1726248141661,4.78152603,2415.7,2415.0,9.8579]
["bitfinex","ETHUSD",1726248141865,1.78152603,2415.5,2415.0,9.8579]
["bitfinex","ETHUSD",1726248152371,1.78152603,2415.3,2415.0,9.8579]
["bitfinex","ETHUSD",1726248155776,1.78152603,2415.1,2414.7,10.33933683]
["bitfinex","ETHUSD",1726248155970,1.78152603,2414.9,2414.7,9.6333]
["bitfinex","ETHUSD",1726248156209,1.78152603,2415.1,2414.7,9.6333]
["bitfinex","ETHUSD",1726248161405,1.78152603,2414.9,2414.5,9.4329604]
["bitfinex","ETHUSD",1726248161712,1.78152603,2414.7,2414.5,0.0404604]
["bitfinex","ETHUSD",1726248165642,9.868,2414.6,2414.5,0.0404604]
["bitfinex","ETHUSD",1726248168336,1.78152603,2414.7,2414.5,0.0404604]
["bitfinex","ETHUSD",1726248169551,4.003717,2415.1,2414.6,9.0171]
["bitfinex","ETHUSD",1726248169848,1.78152603,2414.8,2414.5,0.0404604]
["bitfinex","ETHUSD",1726248172947,9.0102,2414.9,2414.5,0.0404604]
["bitfinex","ETHUSD",1726248173150,1.9664857,2415.0,2414.6,9.5073]
["bitfinex","ETHUSD",1726248173450,1.78152603,2415.0,2414.6,9.5073]
["bitfinex","ETHUSD",1726248173654,1.78152603,2414.8,2414.6,9.5073]
["bitfinex","ETHUSD",1726248175513,4.78152603,2415.0,2414.6,9.5073]
["bitfinex","ETHUSD",1726248176459,1.78152603,2415.0,2414.6,9.5073]
["bitfinex","ETHUSD",1726248179923,4.78152603,2415.2,2414.6,9.5073]
["bitfinex","ETHUSD",1726248180855,7.38,2415.5,2414.6,9.5073]
["bitfinex","ETHUSD",1726248181148,7.38,2415.5,2414.8,9.0902]
["bitfinex","ETHUSD",1726248181742,1.78152603,2415.4,2414.9,0.81867964]
["bitfinex","ETHUSD",1726248181947,1.78152603,2415.4,2415.0,9.5819]
["bitfinex","ETHUSD",1726248185024,1.78152603,2415.2,2415.0,9.5819]
["bitfinex","ETHUSD",1726248186377,9.8613,2415.1,2414.5,10.57455895]
["bitfinex","ETHUSD",1726248186527,1.78152603,2414.8,2414.5,9.3473604]
["bitfinex","ETHUSD",1726248190228,1.78152603,2414.8,2414.5,0.0404604]
["bitfinex","ETHUSD",1726248190447,9.3671,2414.7,2414.5,0.0404604]
["bitfinex","ETHUSD",1726248192163,1.78152603,2414.6,2414.5,0.0404604]
["bitfinex","ETHUSD",1726248192356,2.89638863,2414.6,2414.5,0.0404604]
["bitfinex","ETHUSD",1726248197752,19.58485863,2414.6,2414.5,0.0404604]
["bitfinex","ETHUSD",1726248198252,15.44338863,2414.6,2414.5,0.0404604]
["bitfinex","ETHUSD",1726248200491,19.58485863,2414.6,2414.5,0.0404604]
["bitfinex","ETHUSD",1726248201355,15.44338863,2414.6,2414.5,0.0404604]
["bitfinex","ETHUSD",1726248203004,23.72632863,2414.6,2414.5,0.0404604]
["bitfinex","ETHUSD",1726248203175,19.58485863,2414.6,2414.5,0.0404604]
["bitfinex","ETHUSD",1726248205612,0.55,2413.9,2413.8,0.0404604]
["bitfinex","ETHUSD",1726248208712,1.78152603,2414.0,2413.8,9.0344604]
["bitfinex","ETHUSD",1726248210672,1.78152603,2414.3,2413.8,9.0344604]
["bitfinex","ETHUSD",1726248219331,1.78152603,2414.1,2413.8,9.0344604]
["bitfinex","ETHUSD",1726248220288,1.78152603,2413.9,2413.8,9.0344604]
["bitfinex","ETHUSD",1726248220525,1.78152603,2413.9,2413.8,0.0404604]
["bitfinex","ETHUSD",1726248221086,11.08652603,2414.1,2413.8,0.0404604]
["bitfinex","ETHUSD",1726248221286,3.0,2414.3,2413.9,9.6051]
["bitfinex","ETHUSD",1726248221287,4.78152603,2414.3,2413.9,9.6051]
["bitfinex","ETHUSD",1726248221487,5.49571303,2414.3,2413.9,9.6051]
["bitfinex","ETHUSD",1726248221770,1.78152603,2414.1,2413.9,9.6051]
["bitfinex","ETHUSD",1726248222022,1.78152603,2414.1,2413.8,0.0404604]
["bitfinex","ETHUSD",1726248222182,2.33109733,2414.1,2413.8,0.0404604]
["bitfinex","ETHUSD",1726248223822,1.78152603,2413.9,2413.8,0.0404604]
["bitfinex","ETHUSD",1726248227924,4.78152603,2413.9,2413.8,0.0404604]
["bitfinex","ETHUSD",1726248229430,5.33152603,2413.9,2413.8,0.0404604]
["bitfinex","ETHUSD",1726248234360,9.47419603,2413.9,2413.8,0.0404604]
["bitfinex","ETHUSD",1726248234562,20.80457676,2413.9,2413.8,0.0404604]
["bitfinex","ETHUSD",1726248234770,24.94724676,2413.9,2413.8,0.0404604]
["bitfinex","ETHUSD",1726248234917,25.81487683,2413.9,2413.8,0.0404604]
["bitfinex","ETHUSD",1726248235118,24.94724676,2413.9,2413.8,0.0404604]
["bitfinex","ETHUSD",1726248236243,26.24870345,2413.9,2413.8,0.0404604]
["bitfinex","ETHUSD",1726248236557,26.24946077,2413.9,2413.8,0.0404604]
["bitfinex","ETHUSD",1726248236858,27.90487402,2413.9,2413.8,0.0404604]
["bitfinex","ETHUSD",1726248237016,4.14322,2413.6,2413.0,0.0404604]
["bitfinex","ETHUSD",1726248237217,2.33152603,2413.1,2413.0,0.0404604]
["bitfinex","ETHUSD",1726248237419,3.0,2413.2,2413.0,8.9159604]
["bitfinex","ETHUSD",1726248237618,1.78152603,2413.1,2413.0,8.9159604]
["bitfinex","ETHUSD",1726248239768,0.86819835,2413.7,2413.0,8.9159604]
["bitfinex","ETHUSD",1726248239968,4.14298,2413.8,2413.0,8.9159604]
["bitfinex","ETHUSD",1726248239969,2.33152603,2413.6,2413.0,8.9159604]
["bitfinex","ETHUSD",1726248240119,1.78152603,2413.4,2413.0,8.9159604]
["bitfinex","ETHUSD",1726248243291,1.78152603,2413.2,2413.0,8.9159604]
["bitfinex","ETHUSD",1726248243473,1.78152603,2413.4,2413.0,8.9159604]
["bitfinex","ETHUSD",1726248243781,1.78152603,2413.6,2413.0,8.9159604]
["bitfinex","ETHUSD",1726248246869,1.78152603,2413.8,2413.0,8.9159604]
["bitfinex","ETHUSD",1726248247069,9.1738,2414.0,2413.1,10.15163209]
["bitfinex","ETHUSD",1726248247070,1.78152603,2414.0,2413.1,10.15163209]
["bitfinex","ETHUSD",1726248247388,1.78152603,2414.0,2413.2,10.06865452]
["bitfinex","ETHUSD",1726248247683,1.78152603,2414.0,2413.3,9.81076208]
["bitfinex","ETHUSD",1726248247894,10.38639835,2414.2,2413.3,9.7279]
["bitfinex","ETHUSD",1726248247895,1.78152603,2413.8,2413.3,9.7279]
["bitfinex","ETHUSD",1726248249766,1.78152603,2413.8,2413.5,9.1106]
["bitfinex","ETHUSD",1726248250301,1.78152603,2414.0,2413.5,9.1106]
["bitfinex","ETHUSD",1726248250596,1.78152603,2413.8,2413.5,9.1106]
["bitfinex","ETHUSD",1726248251450,1.78152603,2413.6,2413.5,9.1106]
["bitfinex","ETHUSD",1726248251658,1.78152603,2413.6,2413.2,9.7754]
["bitfinex","ETHUSD",1726248251898,1.78152603,2413.3,2413.2,9.7754]
["bitfinex","ETHUSD",1726248252991,1.78152603,2413.5,2413.2,9.7754]
["bitfinex","ETHUSD",1726248253456,1.78152603,2413.3,2413.0,9.73077139]
["bitfinex","ETHUSD",1726248253655,1.78152603,2413.1,2413.0,0.0404604]
["bitfinex","ETHUSD",1726248254169,3.86510246,2413.1,2413.0,0.0404604]
["bitfinex","ETHUSD",1726248254380,17.64861271,2413.1,2413.0,0.0404604]
["bitfinex","ETHUSD",1726248258093,21.79265271,2413.1,2413.0,0.0404604]
["bitfinex","ETHUSD",1726248258402,17.64861271,2413.1,2413.0,0.0404604]
["bitfinex","ETHUSD",1726248258694,21.79265271,2413.1,2413.0,0.0404604]
["bitfinex","ETHUSD",1726248259599,17.64861271,2413.1,2413.0,0.0404604]
["bitfinex","ETHUSD",1726248260284,21.79265271,2413.1,2413.0,0.0404604]
["bitfinex","ETHUSD",1726248262008,7.85661271,2413.1,2413.0,0.0404604]
["bitfinex","ETHUSD",1726248265661,25.85909271,2413.1,2413.0,0.0404604]
["bitfinex","ETHUSD",1726248265973,4.14512,2412.5,2412.3,0.0404604]
["bitfinex","ETHUSD",1726248266156,7.41510246,2412.4,2412.3,0.0404604]
["bitfinex","ETHUSD",1726248268458,11.56034246,2412.4,2412.3,0.0404604]
["bitfinex","ETHUSD",1726248268672,25.01578246,2412.4,2412.3,0.0404604]
["bitfinex","ETHUSD",1726248269115,4.14585,2412.1,2411.6,9.0640604]
["bitfinex","ETHUSD",1726248269333,3.86510246,2411.7,2411.6,9.0640604]
["bitfinex","ETHUSD",1726248269606,3.86510246,2411.9,2411.6,9.0640604]
["bitfinex","ETHUSD",1726248269774,3.0,2412.2,2411.6,9.0640604]
["bitfinex","ETHUSD",1726248271002,7.38,2412.5,2411.6,9.0640604]
["bitfinex","ETHUSD",1726248271203,7.38,2412.5,2411.7,0.08291091]
["bitfinex","ETHUSD",1726248271403,7.38,2412.5,2411.8,9.366]
["bitfinex","ETHUSD",1726248273677,11.24510246,2412.5,2411.8,9.366]
["bitfinex","ETHUSD",1726248274091,7.38,2412.5,2411.8,9.366]
["bitfinex","ETHUSD",1726248276315,3.86510246,2412.7,2411.8,9.366]
["bitfinex","ETHUSD",1726248276515,3.0,2412.6,2411.8,9.366]
["bitfinex","ETHUSD",1726248277911,4.42451025,2412.6,2411.8,9.366]
["bitfinex","ETHUSD",1726248278711,3.0,2412.6,2411.8,9.366]
["bitfinex","ETHUSD",1726248281518,3.0,2412.7,2411.8,9.366]
["bitfinex","ETHUSD",1726248282413,3.0,2412.7,2411.8,9.93162144]
["bitfinex","ETHUSD",1726248282724,3.0,2412.7,2411.8,9.366]
["bitfinex","ETHUSD",1726248283044,3.0,2412.7,2411.9,8.80752144]
["bitfinex","ETHUSD",1726248283353,3.0,2412.7,2412.0,0.56562144]
["bitfinex","ETHUSD",1726248283646,3.0,2412.7,2412.1,8.2419]
["bitfinex","ETHUSD",1726248284213,4.42451025,2412.7,2412.1,8.2419]
["bitfinex","ETHUSD",1726248284414,4.42451025,2412.7,2412.1,8.80752144]
["bitfinex","ETHUSD",1726248284640,3.0,2412.7,2412.1,8.2419]
["bitfinex","ETHUSD",1726248284846,7.38,2412.8,2412.1,8.2419]
["bitfinex","ETHUSD",1726248286449,7.38,2412.8,2412.1,8.80707821]
["bitfinex","ETHUSD",1726248286640,8.39107345,2412.8,2412.1,8.2419]
["bitfinex","ETHUSD",1726248286836,8.39107345,2412.8,2412.2,8.6387]
["bitfinex","ETHUSD",1726248287027,7.38,2412.8,2412.2,8.6387]
["bitfinex","ETHUSD",1726248288154,3.55,2412.8,2412.2,9.20379955]
["bitfinex","ETHUSD",1726248288362,3.55,2412.8,2412.2,8.6387]
["bitfinex","ETHUSD",1726248289854,3.86510246,2412.5,2412.2,8.6387]
["bitfinex","ETHUSD",1726248290065,0.38651025,2412.4,2412.2,8.6387]
["bitfinex","ETHUSD",1726248290552,3.86510246,2412.7,2412.2,8.6387]
["bitfinex","ETHUSD",1726248290724,3.55,2412.8,2412.2,8.6387]
["bitfinex","ETHUSD",1726248291656,3.0,2412.8,2412.2,8.6387]
["bitfinex","ETHUSD",1726248295026,3.0,2412.9,2412.2,8.6387]
["bitfinex","ETHUSD",1726248295363,5.5634822,2412.9,2412.2,8.6387]
["bitfinex","ETHUSD",1726248295534,9.42858466,2412.9,2412.2,8.6387]
["bitfinex","ETHUSD",1726248299328,9.42858466,2412.9,2412.3,0.82020497]
["bitfinex","ETHUSD",1726248299527,9.42858466,2412.9,2412.4,8.6282]
["bitfinex","ETHUSD",1726248299774,0.94285847,2412.8,2412.4,8.6282]
["bitfinex","ETHUSD",1726248300922,3.0,2413.0,2412.4,8.6282]
["bitfinex","ETHUSD",1726248301761,0.86819835,2413.3,2412.5,0.90360673]
["bitfinex","ETHUSD",1726248301960,0.86819835,2413.4,2412.6,9.31955807]
["bitfinex","ETHUSD",1726248302167,1.59997756,2413.3,2412.7,9.40236748]
["bitfinex","ETHUSD",1726248302464,1.59997756,2413.3,2412.7,8.58188527]
["bitfinex","ETHUSD",1726248302665,5.46508002,2413.3,2412.7,8.499]
["bitfinex","ETHUSD",1726248302872,0.546508,2413.2,2412.7,8.499]
["bitfinex","ETHUSD",1726248303029,3.546508,2413.2,2412.7,8.499]
["bitfinex","ETHUSD",1726248303569,3.86510246,2412.9,2412.7,8.499]
["bitfinex","ETHUSD",1726248303926,3.86510246,2413.1,2412.7,8.499]
["bitfinex","ETHUSD",1726248304129,0.44116105,2413.0,2412.7,8.499]
["bitfinex","ETHUSD",1726248305138,0.546508,2413.2,2412.7,8.499]
["bitfinex","ETHUSD",1726248305342,1.59997756,2413.3,2412.7,8.499]
["bitfinex","ETHUSD",1726248305660,3.0,2413.2,2412.7,8.499]
["bitfinex","ETHUSD",1726248309947,3.86510246,2413.1,2412.7,8.499]
["bitfinex","ETHUSD",1726248310285,0.68651025,2413.0,2412.7,8.499]
["bitfinex","ETHUSD",1726248313791,3.68651025,2413.0,2412.3,5.7978]
["bitfinex","ETHUSD",1726248313994,3.86510246,2412.7,2412.3,5.7978]
["bitfinex","ETHUSD",1726248314152,4.25161271,2412.7,2412.3,5.7978]
["bitfinex","ETHUSD",1726248314352,3.86510246,2412.5,2412.3,5.7978]
["bitfinex","ETHUSD",1726248314550,4.25161271,2412.7,2412.3,5.7978]
["bitfinex","ETHUSD",1726248315291,0.38651025,2412.7,2412.3,5.7978]
["bitfinex","ETHUSD",1726248316090,2.17083087,2412.7,2412.3,5.7978]
["bitfinex","ETHUSD",1726248316483,1.78432062,2412.7,2412.3,5.7978]
["bitfinex","ETHUSD",1726248319526,1.78432062,2412.5,2412.3,5.7978]
["bitfinex","ETHUSD",1726248320065,1.78432062,2412.7,2412.3,5.7978]
["bitfinex","ETHUSD",1726248320267,4.78432062,2412.9,2412.3,5.7978]
["bitfinex","ETHUSD",1726248320492,4.78432062,2412.9,2412.5,5.9464]
["bitfinex","ETHUSD",1726248320907,5.65251897,2412.9,2412.5,5.9464]
["bitfinex","ETHUSD",1726248321206,4.78432062,2412.9,2412.5,5.9464]
["bitfinex","ETHUSD",1726248321393,0.54708309,2412.8,2412.5,5.9464]
["bitfinex","ETHUSD",1726248321970,2.47083087,2413.0,2412.5,5.9464]
["bitfinex","ETHUSD",1726248322909,3.0,2412.9,2412.5,5.9464]
["bitfinex","ETHUSD",1726248323212,1.78432062,2412.8,2412.5,5.9464]
["bitfinex","ETHUSD",1726248323416,1.78432062,2412.6,2412.3,5.6013]
["bitfinex","ETHUSD",1726248324715,0.5652519,2412.7,2412.3,5.6013]
["bitfinex","ETHUSD",1726248324889,4.78432062,2412.8,2412.3,6.8343334]
["bitfinex","ETHUSD",1726248325092,1.78432062,2412.8,2412.3,6.8343334]
["bitfinex","ETHUSD",1726248325414,1.78432062,2412.8,2412.4,0.82209547]
["bitfinex","ETHUSD",1726248325774,1.78432062,2412.8,2412.3,5.6013]
["bitfinex","ETHUSD",1726248326166,1.78432062,2412.8,2412.4,0.82217254]
["bitfinex","ETHUSD",1726248327385,0.47843206,2412.7,2412.4,0.82217254]
["bitfinex","ETHUSD",1726248327817,0.47843206,2412.7,2412.3,6.83469882]
["bitfinex","ETHUSD",1726248328496,0.47843206,2412.7,2412.4,0.82217983]
["bitfinex","ETHUSD",1726248329279,1.78432062,2412.8,2412.4,0.82217983]
["bitfinex","ETHUSD",1726248329512,1.78432062,2412.8,2412.5,0.82197703]
["bitfinex","ETHUSD",1726248330010,1.78432062,2412.8,2412.6,5.8023]
["bitfinex","ETHUSD",1726248330519,3.0,2413.0,2412.6,5.8023]
["bitfinex","ETHUSD",1726248330810,3.0,2413.1,2412.6,7.03569882]
["bitfinex","ETHUSD",1726248331135,4.78432062,2413.0,2412.7,0.8220791]
["bitfinex","ETHUSD",1726248331434,4.78432062,2413.0,2412.6,7.03569882]
["bitfinex","ETHUSD",1726248331776,4.78432062,2413.0,2412.7,0.82204187]
["bitfinex","ETHUSD",1726248332084,4.78432062,2413.0,2412.6,5.8023]
["bitfinex","ETHUSD",1726248332574,4.78432062,2413.0,2412.6,7.03543569]
["bitfinex","ETHUSD",1726248333214,4.78432062,2413.0,2412.7,0.82199563]
["bitfinex","ETHUSD",1726248333619,5.46247544,2413.0,2412.6,7.03543569]
["bitfinex","ETHUSD",1726248333974,1.78432062,2412.8,2412.6,5.8023]
["bitfinex","ETHUSD",1726248334482,1.78432062,2412.8,2412.5,1.23313569]
["bitfinex","ETHUSD",1726248334684,1.78432062,2412.6,2412.4,1.58057342]
["bitfinex","ETHUSD",1726248334906,7.45762062,2412.6,2412.2,1.23313569]
["bitfinex","ETHUSD",1726248335105,1.78432062,2412.4,2412.2,1.23313569]
["bitfinex","ETHUSD",1726248335413,0.74576206,2412.5,2412.2,1.23313569]
["bitfinex","ETHUSD",1726248335618,1.78432062,2412.6,2412.2,1.23313569]
["bitfinex","ETHUSD",1726248336112,3.86671047,2412.6,2412.2,1.23313569]
["bitfinex","ETHUSD",1726248336613,3.86671047,2412.6,2412.3,0.82274155]
["bitfinex","ETHUSD",1726248336909,10.30170882,2412.8,2412.3,0.82274155]
["bitfinex","ETHUSD",1726248337077,1.05739666,2412.7,2412.2,1.23409415]
["bitfinex","ETHUSD",1726248337278,1.05739666,2412.7,2412.3,0.82271814]
["bitfinex","ETHUSD",1726248337999,0.96879782,2412.6,2412.3,0.82271814]
["bitfinex","ETHUSD",1726248338410,1.05739666,2412.7,2412.3,0.82271814]
["bitfinex","ETHUSD",1726248338615,9.43351047,2412.8,2412.4,5.629]
["bitfinex","ETHUSD",1726248338927,10.30170882,2412.8,2412.4,5.629]
["bitfinex","ETHUSD",1726248339231,9.43351047,2412.8,2412.4,5.629]
["bitfinex","ETHUSD",1726248339404,1.44406771,2412.7,2412.4,5.629]
["bitfinex","ETHUSD",1726248340501,3.86671047,2412.6,2412.2,1.23409415]
["bitfinex","ETHUSD",1726248340703,3.86671047,2412.3,2412.0,6.75939415]
["bitfinex","ETHUSD",1726248340934,9.20751047,2412.3,2412.1,0.82315304]
["bitfinex","ETHUSD",1726248341229,9.20751047,2412.3,2411.9,1.23409415]
["bitfinex","ETHUSD",1726248341538,4.39927617,2412.5,2411.9,1.23409415]
["bitfinex","ETHUSD",1726248341539,12.73858829,2412.5,2412.0,0.82322818]
["bitfinex","ETHUSD",1726248341687,3.86819835,2412.6,2412.1,5.6537]
["bitfinex","ETHUSD",1726248341894,3.0,2412.6,2412.1,5.6537]
["bitfinex","ETHUSD",1726248342112,4.58220741,2412.6,2412.1,5.6537]
["bitfinex","ETHUSD",1726248342933,9.57631047,2412.5,2412.1,5.6537]
["bitfinex","ETHUSD",1726248343626,3.86671047,2412.3,2411.9,7.85959373]
["bitfinex","ETHUSD",1726248343835,3.86671047,2412.3,2411.9,5.7638]
["bitfinex","ETHUSD",1726248343836,0.38667105,2412.2,2411.9,5.7638]
["bitfinex","ETHUSD",1726248345297,9.57631047,2412.5,2411.9,5.7638]
["bitfinex","ETHUSD",1726248345496,4.58220741,2412.6,2412.0,0.82345475]
["bitfinex","ETHUSD",1726248345729,1.50495162,2412.5,2412.0,0.82345475]
["bitfinex","ETHUSD",1726248346310,1.50495162,2412.5,2411.9,5.84671105]
["bitfinex","ETHUSD",1726248346634,4.58220741,2412.6,2411.9,5.84671105]
["bitfinex","ETHUSD",1726248346846,3.0,2412.8,2412.1,5.4837]
["bitfinex","ETHUSD",1726248347191,6.86671047,2412.8,2412.2,0.82285629]
["bitfinex","ETHUSD",1726248347392,8.30107111,2412.8,2412.1,5.4837]
["bitfinex","ETHUSD",1726248347819,8.30107111,2412.8,2412.2,0.82274538]
["bitfinex","ETHUSD",1726248348017,3.0,2412.9,2412.3,5.7118]
["bitfinex","ETHUSD",1726248348232,0.86819835,2413.0,2412.3,5.7118]
["bitfinex","ETHUSD",1726248348413,0.86819835,2413.2,2412.5,5.6312]
["bitfinex","ETHUSD",1726248348612,0.86819835,2413.2,2412.7,5.6312]
["bitfinex","ETHUSD",1726248348827,3.86671047,2413.2,2412.7,5.6312]
["bitfinex","ETHUSD",1726248349146,5.02114111,2413.2,2412.7,5.6312]
["bitfinex","ETHUSD",1726248351455,3.86671047,2413.0,2412.4,7.55770238]
["bitfinex","ETHUSD",1726248351744,3.86671047,2413.0,2412.4,5.463]
["bitfinex","ETHUSD",1726248351902,4.36882458,2413.0,2412.4,5.463]
["bitfinex","ETHUSD",1726248352527,3.55,2412.8,2412.2,5.6778]
["bitfinex","ETHUSD",1726248352714,3.86671047,2412.7,2412.2,5.6778]
["bitfinex","ETHUSD",1726248353253,5.20433135,2412.7,2412.2,5.6778]
["bitfinex","ETHUSD",1726248354399,3.86671047,2412.5,2412.1,1.23347997]
["bitfinex","ETHUSD",1726248354686,3.86671047,2412.5,2412.1,2.05638617]
["bitfinex","ETHUSD",1726248354899,3.86671047,2412.5,2412.2,0.8229062]
["bitfinex","ETHUSD",1726248355061,4.38714361,2412.5,2412.1,1.23347997]
["bitfinex","ETHUSD",1726248355386,4.38714361,2412.5,2412.2,0.82298905]
["bitfinex","ETHUSD",1726248355602,4.38714361,2412.5,2412.1,1.23456541]
["bitfinex","ETHUSD",1726248355603,9.81864361,2412.5,2412.1,1.23456541]
["bitfinex","ETHUSD",1726248355887,0.43871436,2412.4,2412.0,5.6778]
["bitfinex","ETHUSD",1726248357132,0.43871436,2412.4,2412.1,0.82317187]
["bitfinex","ETHUSD",1726248358525,2.20581923,2412.7,2412.1,0.82317187]
["bitfinex","ETHUSD",1726248358723,1.33762088,2412.7,2412.1,0.82317187]
["bitfinex","ETHUSD",1726248359290,3.0,2412.6,2412.1,2.05773728]
["bitfinex","ETHUSD",1726248359548,0.82043314,2412.5,2412.0,7.77358782]
["bitfinex","ETHUSD",1726248359751,0.82043314,2412.5,2412.1,0.82320661]
["bitfinex","ETHUSD",1726248360442,0.82043314,2412.5,2412.0,7.77404432]
["bitfinex","ETHUSD",1726248360650,0.38204331,2412.4,2412.1,0.82328057]
["bitfinex","ETHUSD",1726248362009,3.0,2412.6,2412.1,0.82328057]
["bitfinex","ETHUSD",1726248362215,0.86819835,2412.9,2412.3,5.5347]
["bitfinex","ETHUSD",1726248362453,5.47217866,2412.9,2412.3,5.5347]
["bitfinex","ETHUSD",1726248362754,3.0,2412.8,2412.3,5.5347]
["bitfinex","ETHUSD",1726248364453,5.47217866,2412.9,2412.4,0.82295889]
["bitfinex","ETHUSD",1726248364454,4.41671047,2412.9,2412.4,0.82295889]
["bitfinex","ETHUSD",1726248364668,3.82849088,2412.8,2412.3,5.5347]
["bitfinex","ETHUSD",1726248365032,3.82849088,2412.8,2412.4,0.8228691]
["bitfinex","ETHUSD",1726248365227,3.82849088,2412.8,2412.3,5.5347]
["bitfinex","ETHUSD",1726248366377,0.82452014,2412.7,2412.3,5.5347]
["bitfinex","ETHUSD",1726248368335,6.00712014,2412.7,2412.3,5.5347]
["bitfinex","ETHUSD",1726248368763,0.82452014,2412.7,2412.3,5.5347]
["bitfinex","ETHUSD",1726248370668,0.82452014,2412.7,2412.2,1.23437474]
["bitfinex","ETHUSD",1726248370975,0.82452014,2412.7,2412.3,0.82276316]
["bitfinex","ETHUSD",1726248371143,0.38245201,2412.6,2412.3,0.82276316]
["bitfinex","ETHUSD",1726248371354,0.38245201,2412.6,2412.2,0.82276316]
["bitfinex","ETHUSD",1726248371540,0.38245201,2412.6,2412.3,0.82280591]
["bitfinex","ETHUSD",1726248371740,0.38245201,2412.6,2412.2,1.23437474]
["bitfinex","ETHUSD",1726248371977,0.82452014,2412.7,2412.2,2.0571567]
["bitfinex","ETHUSD",1726248372192,0.82452014,2412.7,2412.3,0.82278196]
["bitfinex","ETHUSD",1726248374100,5.7326,2412.9,2412.3,0.82278196]
["bitfinex","ETHUSD",1726248374302,5.169008,2413.1,2412.3,0.82278196]
["bitfinex","ETHUSD",1726248374303,0.86819835,2413.1,2412.4,6.26618196]
["bitfinex","ETHUSD",1726248374516,8.24819835,2413.2,2412.5,0.82278196]
["bitfinex","ETHUSD",1726248374677,1.81501113,2413.2,2412.6,0.82278196]
["bitfinex","ETHUSD",1726248375086,9.19871047,2412.9,2412.3,2.09559715]
["bitfinex","ETHUSD",1726248375276,5.332,2412.9,2412.4,0.82286938]
["bitfinex","ETHUSD",1726248376004,5.332,2412.9,2412.3,1.23437474]
["bitfinex","ETHUSD",1726248376005,5.332,2412.9,2412.3,2.09559715]
["bitfinex","ETHUSD",1726248376310,5.332,2412.9,2412.4,0.82284885]
["bitfinex","ETHUSD",1726248377671,5.332,2412.9,2412.3,1.23418423]
["bitfinex","ETHUSD",1726248377865,5.332,2412.9,2412.4,0.82282255]
["bitfinex","ETHUSD",1726248378315,5.332,2412.9,2412.3,2.09537459]
["bitfinex","ETHUSD",1726248378316,0.55,2412.8,2412.3,2.09537459]
["bitfinex","ETHUSD",1726248378516,3.86671047,2412.7,2412.3,2.09537459]
["bitfinex","ETHUSD",1726248378683,0.55,2412.8,2412.3,2.09537459]
["bitfinex","ETHUSD",1726248378684,3.86671047,2412.5,2412.3,2.09537459]
["bitfinex","ETHUSD",1726248379007,5.0822,2412.6,2412.3,2.09537459]
["bitfinex","ETHUSD",1726248379210,0.70189206,2412.7,2412.3,2.09537459]
["bitfinex","ETHUSD",1726248379411,3.70189206,2412.7,2412.3,2.09537459]
["bitfinex","ETHUSD",1726248379632,0.97829921,2412.6,2412.3,2.09537459]
["bitfinex","ETHUSD",1726248380132,0.97829921,2412.6,2412.2,0.82308424]
["bitfinex","ETHUSD",1726248381136,5.2205,2412.5,2412.2,0.82308424]
["bitfinex","ETHUSD",1726248381621,0.97829921,2412.6,2412.2,0.82308424]
["bitfinex","ETHUSD",1726248381829,4.41819835,2412.8,2412.2,0.82308424]
["bitfinex","ETHUSD",1726248382137,3.55,2412.8,2412.2,0.82308424]
["bitfinex","ETHUSD",1726248384299,3.0,2412.8,2412.2,0.82308424]
["bitfinex","ETHUSD",1726248384708,3.0,2412.8,2412.1,0.49219316]
["bitfinex","ETHUSD",1726248385242,3.0,2412.8,2412.2,2.92358909]
["bitfinex","ETHUSD",1726248385530,3.0,2412.8,2412.3,0.82286459]
["bitfinex","ETHUSD",1726248385531,3.96484206,2412.8,2412.3,0.82286459]
["bitfinex","ETHUSD",1726248385739,3.96484206,2412.8,2412.4,0.82460666]
["bitfinex","ETHUSD",1726248386347,3.96484206,2412.8,2412.3,1.23429689]
["bitfinex","ETHUSD",1726248386348,3.0,2412.8,2412.3,1.23429689]
["bitfinex","ETHUSD",1726248386509,3.0,2412.8,2412.4,0.82455394]
["bitfinex","ETHUSD",1726248387437,3.0,2412.8,2412.2,2.1007245]
["bitfinex","ETHUSD",1726248387641,0.96484206,2412.7,2412.3,0.82472145]
["bitfinex","ETHUSD",1726248387998,0.96484206,2412.7,2412.2,2.10350978]
["bitfinex","ETHUSD",1726248388202,3.0,2412.8,2412.3,2.06173241]
["bitfinex","ETHUSD",1726248388404,3.0,2412.8,2412.4,0.82465024]
["bitfinex","ETHUSD",1726248390412,3.0,2412.8,2412.3,1.23708217]
["bitfinex","ETHUSD",1726248390626,3.0,2412.8,2412.4,0.82478172]
["bitfinex","ETHUSD",1726248390827,4.1822783,2412.8,2412.3,1.23708217]
["bitfinex","ETHUSD",1726248391039,3.0,2412.8,2412.4,0.82488656]
["bitfinex","ETHUSD",1726248391199,3.0,2412.8,2412.3,1.23708217]
["bitfinex","ETHUSD",1726248391398,3.0,2412.8,2412.4,7.20046912]
["bitfinex","ETHUSD",1726248391603,3.0,2412.8,2412.4,6.37548217]
["bitfinex","ETHUSD",1726248392547,3.0,2412.8,2412.4,5.1384]
["bitfinex","ETHUSD",1726248392927,3.0,2412.8,2412.4,6.37638528]
["bitfinex","ETHUSD",1726248393104,4.36069474,2412.8,2412.4,1.23798528]
["bitfinex","ETHUSD",1726248393412,4.36069474,2412.8,2412.4,1.23790753]
["bitfinex","ETHUSD",1726248394234,4.36069474,2412.8,2412.5,0.82530754]
["bitfinex","ETHUSD",1726248394547,1.36630247,2412.7,2412.5,0.82530754]
["bitfinex","ETHUSD",1726248395261,5.3514,2412.6,2412.4,1.23792679]
["bitfinex","ETHUSD",1726248395641,5.3514,2412.6,2412.5,0.82540878]
["bitfinex","ETHUSD",1726248396311,6.32317025,2412.6,2412.5,0.82540878]
["bitfinex","ETHUSD",1726248397850,6.32317025,2412.6,2412.5,2.06400008]
["bitfinex","ETHUSD",1726248404362,6.32317025,2412.6,2412.5,2.55617582]
["bitfinex","ETHUSD",1726248405383,6.32317025,2412.6,2412.5,2.06400008]
["bitfinex","ETHUSD",1726248405586,6.32317025,2412.6,2412.5,3.42278292]
["bitfinex","ETHUSD",1726248405892,6.32317025,2412.6,2412.5,2.93042769]
["bitfinex","ETHUSD",1726248406096,6.32317025,2412.6,2412.5,2.55635531]
["bitfinex","ETHUSD",1726248406600,6.32317025,2412.6,2412.5,0.49235523]
["bitfinex","ETHUSD",1726248406805,6.32317025,2412.6,2412.5,0.82655735]
["bitfinex","ETHUSD",1726248407090,6.32317025,2412.6,2412.5,0.82658049]
["bitfinex","ETHUSD",1726248407298,6.32317025,2412.6,2412.5,2.06655466]
["bitfinex","ETHUSD",1726248407503,6.32317025,2412.6,2412.5,2.06655937]
["bitfinex","ETHUSD",1726248407667,6.32317025,2412.6,2412.5,0.82658049]
["bitfinex","ETHUSD",1726248407668,18.16297025,2412.6,2412.5,0.82658049]
["bitfinex","ETHUSD",1726248407996,3.55,2412.3,2412.0,0.86642761]
["bitfinex","ETHUSD",1726248408316,3.55,2412.3,2411.8,2.93770873]
["bitfinex","ETHUSD",1726248408317,1.78416434,2412.2,2412.1,0.82706428]
["bitfinex","ETHUSD",1726248408899,2.33416434,2412.2,2412.1,2.0650313]
["bitfinex","ETHUSD",1726248409090,2.33416434,2412.2,2411.9,1.35912868]
["bitfinex","ETHUSD",1726248409249,0.66316983,2412.1,2412.0,2.06190158]
["bitfinex","ETHUSD",1726248409455,0.66316983,2412.1,2412.0,0.82476063]
["bitfinex","ETHUSD",1726248409909,0.66316983,2412.1,2411.8,0.86642761]
["bitfinex","ETHUSD",1726248410075,2.33416434,2412.2,2411.9,2.06217783]
["bitfinex","ETHUSD",1726248410286,2.33416434,2412.2,2411.7,1.79234249]
["bitfinex","ETHUSD",1726248410287,2.33416434,2412.2,2411.7,1.35912868]
["bitfinex","ETHUSD",1726248410612,1.78416434,2412.0,2411.8,2.06115383]
["bitfinex","ETHUSD",1726248410906,1.78416434,2412.0,2411.9,0.82446153]
["bitfinex","ETHUSD",1726248411061,1.78416434,2412.0,2411.8,0.82446153]
["bitfinex","ETHUSD",1726248411261,0.75554697,2411.9,2411.7,1.23656409]
["bitfinex","ETHUSD",1726248411502,1.78416434,2412.0,2411.7,1.23656409]
["bitfinex","ETHUSD",1726248412210,1.78416434,2412.0,2411.8,0.82409639]
["bitfinex","ETHUSD",1726248412417,5.77130531,2412.1,2411.8,0.82405545]
["bitfinex","ETHUSD",1726248412418,5.021,2412.1,2411.8,0.82405545]
["bitfinex","ETHUSD",1726248412698,3.0,2412.3,2411.8,6.01845545]
["bitfinex","ETHUSD",1726248412906,3.0,2412.4,2411.9,0.82399705]
["bitfinex","ETHUSD",1726248413074,4.78416434,2412.4,2412.0,0.82399705]
["bitfinex","ETHUSD",1726248414215,3.0,2412.4,2411.9,2.06067267]
["bitfinex","ETHUSD",1726248414383,3.0,2412.4,2412.0,0.82366856]
["bitfinex","ETHUSD",1726248415421,3.0,2412.4,2411.8,7.29750323]
["bitfinex","ETHUSD",1726248415637,3.0,2412.4,2411.9,2.06041796]
["bitfinex","ETHUSD",1726248415812,9.03145476,2412.7,2412.1,5.3471]
["bitfinex","ETHUSD",1726248416513,11.04039417,2412.7,2412.1,5.3471]
["bitfinex","ETHUSD",1726248416717,10.16903941,2412.7,2412.1,5.3471]
["bitfinex","ETHUSD",1726248420442,3.8669373,2412.6,2412.1,5.3471]
["bitfinex","ETHUSD",1726248421714,0.55,2412.5,2412.1,5.3471]
["bitfinex","ETHUSD",1726248422949,3.8669373,2412.4,2412.1,5.3471]
["bitfinex","ETHUSD",1726248423308,5.0616,2412.4,2411.9,4.8511]
["bitfinex","ETHUSD",1726248423514,8.9285373,2412.4,2411.9,4.8511]
["bitfinex","ETHUSD",1726248424229,8.9285373,2412.4,2412.0,0.82324303]
["bitfinex","ETHUSD",1726248424435,1.38337475,2412.3,2412.0,0.82324303]
["bitfinex","ETHUSD",1726248424850,1.38337475,2412.3,2411.9,4.8511]
["bitfinex","ETHUSD",1726248425164,8.9285373,2412.4,2411.9,4.8511]
["bitfinex","ETHUSD",1726248426068,8.9285373,2412.4,2412.0,0.82314207]
["bitfinex","ETHUSD",1726248426241,8.9285373,2412.4,2411.9,4.8511]
["bitfinex","ETHUSD",1726248427059,8.9285373,2412.4,2411.7,7.0926543]
["bitfinex","ETHUSD",1726248427262,8.9285373,2412.4,2411.8,2.05813073]
["bitfinex","ETHUSD",1726248427488,1.19285373,2412.3,2411.9,0.82330404]
["bitfinex","ETHUSD",1726248427625,1.19285373,2412.3,2411.8,2.1012543]
["bitfinex","ETHUSD",1726248427835,1.19285373,2412.3,2411.9,0.82342496]
["bitfinex","ETHUSD",1726248429340,5.0616,2412.4,2412.0,4.8235]
["bitfinex","ETHUSD",1726248429752,3.55,2412.6,2412.0,4.8235]
["bitfinex","ETHUSD",1726248429948,5.1222,2412.7,2412.1,0.82324453]
["bitfinex","ETHUSD",1726248430168,6.65339942,2412.7,2412.1,0.82324453]
["bitfinex","ETHUSD",1726248434210,8.4377037,2412.7,2412.0,6.9248645]
["bitfinex","ETHUSD",1726248434370,8.4377037,2412.7,2412.1,0.82329609]
["bitfinex","ETHUSD",1726248434563,0.93090585,2412.6,2412.1,0.82329609]
["bitfinex","ETHUSD",1726248435234,0.93090585,2412.6,2412.2,0.8232178]
["bitfinex","ETHUSD",1726248435397,6.90650428,2412.7,2412.0,6.92475432]
["bitfinex","ETHUSD",1726248435601,6.90650428,2412.7,2412.1,0.82324863]
["bitfinex","ETHUSD",1726248437513,6.90650428,2412.7,2412.1,2.05807534]
["bitfinex","ETHUSD",1726248437928,6.90650428,2412.7,2412.2,0.82324863]
["bitfinex","ETHUSD",1726248438128,6.90650428,2412.7,2412.0,6.92475432]
["bitfinex","ETHUSD",1726248438289,6.90650428,2412.7,2412.1,0.82351948]
["bitfinex","ETHUSD",1726248439428,6.90650428,2412.7,2412.2,0.82351948]
["bitfinex","ETHUSD",1726248439429,8.1149934,2412.7,2412.2,0.82351948]
["bitfinex","ETHUSD",1726248442157,8.1149934,2412.7,2412.0,5.68992761]
["bitfinex","ETHUSD",1726248442362,8.1149934,2412.7,2412.1,2.05876766]
["bitfinex","ETHUSD",1726248442572,8.1149934,2412.7,2412.2,0.82351517]
["bitfinex","ETHUSD",1726248442859,0.89863482,2412.6,2412.2,0.82351517]
["bitfinex","ETHUSD",1726248443868,0.89863482,2412.6,2412.1,1.23529786]
["bitfinex","ETHUSD",1726248444064,8.1149934,2412.7,2412.2,0.82353447]
["bitfinex","ETHUSD",1726248444228,1.78430428,2412.5,2412.2,0.82353447]
["bitfinex","ETHUSD",1726248446468,1.78430428,2412.5,2412.2,2.05883233]
["bitfinex","ETHUSD",1726248446823,1.78430428,2412.5,2412.1,2.10172547]
["bitfinex","ETHUSD",1726248447169,1.78430428,2412.5,2412.2,2.05907871]
["bitfinex","ETHUSD",1726248447325,2.59580362,2412.5,2412.2,1.23529786]
["bitfinex","ETHUSD",1726248448375,2.59580362,2412.5,2412.2,2.05907593]
["bitfinex","ETHUSD",1726248448665,2.59580362,2412.5,2412.2,1.23564036]
["bitfinex","ETHUSD",1726248448865,8.1149934,2412.7,2412.2,1.23564036]
["bitfinex","ETHUSD",1726248451259,8.98634816,2412.7,2412.2,1.23564036]
["bitfinex","ETHUSD",1726248453236,8.98634816,2412.7,2412.1,0.86642761]
["bitfinex","ETHUSD",1726248453472,1.02933803,2412.6,2412.2,2.92579561]
["bitfinex","ETHUSD",1726248453690,1.02933803,2412.6,2412.3,2.059368]
["bitfinex","ETHUSD",1726248453973,1.78430428,2412.5,2412.2,1.23563007]
["bitfinex","ETHUSD",1726248454147,2.69873742,2412.5,2412.3,0.8237424]
["bitfinex","ETHUSD",1726248455684,2.69873742,2412.5,2412.2,1.23563007]
["bitfinex","ETHUSD",1726248456208,2.69873742,2412.5,2412.0,5.68992761]
["bitfinex","ETHUSD",1726248456374,0.26987374,2412.4,2412.1,2.0599759]
["bitfinex","ETHUSD",1726248456570,0.26987374,2412.4,2412.2,0.82399036]
["bitfinex","ETHUSD",1726248456815,4.7599,2412.3,2412.1,2.10242475]
["bitfinex","ETHUSD",1726248457021,4.7599,2412.3,2412.2,0.8239317]
["bitfinex","ETHUSD",1726248457516,6.76470428,2412.5,2412.2,2.0599207]
["bitfinex","ETHUSD",1726248457723,0.2655659,2412.4,2412.2,1.235989]
["bitfinex","ETHUSD",1726248458216,0.2655659,2412.4,2412.1,1.35868814]
["bitfinex","ETHUSD",1726248458390,0.2655659,2412.4,2412.2,2.06035883]
["bitfinex","ETHUSD",1726248458599,0.2655659,2412.4,2412.1,1.35868814]
["bitfinex","ETHUSD",1726248458776,6.76470428,2412.5,2412.2,2.06037145]
["bitfinex","ETHUSD",1726248459114,6.76470428,2412.5,2412.1,1.35868814]
["bitfinex","ETHUSD",1726248459325,6.76470428,2412.5,2412.2,2.06034326]
["bitfinex","ETHUSD",1726248459620,6.76470428,2412.5,2412.1,1.35868814]
["bitfinex","ETHUSD",1726248459917,6.76470428,2412.5,2412.2,2.06043086]
["bitfinex","ETHUSD",1726248460129,0.7636059,2412.4,2412.1,1.35868814]
["bitfinex","ETHUSD",1726248460325,0.7636059,2412.4,2412.2,2.06044858]
["bitfinex","ETHUSD",1726248460631,0.7636059,2412.4,2412.1,1.35868814]
["bitfinex","ETHUSD",1726248460797,0.7636059,2412.4,2412.2,2.06042428]
["bitfinex","ETHUSD",1726248460997,0.7636059,2412.4,2412.1,1.35868814]
["bitfinex","ETHUSD",1726248461340,0.7636059,2412.4,2412.2,2.06061395]
["bitfinex","ETHUSD",1726248461518,6.76470428,2412.5,2412.1,0.86642761]
["bitfinex","ETHUSD",1726248461828,6.76470428,2412.5,2412.2,2.0609499]
["bitfinex","ETHUSD",1726248462034,8.19434031,2412.5,2412.1,1.3588002]
["bitfinex","ETHUSD",1726248462232,8.19434031,2412.5,2412.2,2.06093201]
["bitfinex","ETHUSD",1726248462435,8.19434031,2412.5,2412.1,1.3588002]
["bitfinex","ETHUSD",1726248462643,8.19434031,2412.5,2412.2,2.06089627]
["bitfinex","ETHUSD",1726248462928,8.19434031,2412.5,2412.1,1.3588002]
["bitfinex","ETHUSD",1726248463119,8.19434031,2412.5,2412.2,2.06088298]
["bitfinex","ETHUSD",1726248463323,8.19434031,2412.5,2412.1,1.3588002]
["bitfinex","ETHUSD",1726248463506,8.19434031,2412.5,2412.2,2.06084738]
["bitfinex","ETHUSD",1726248463709,8.19434031,2412.5,2412.1,1.3588002]
["bitfinex","ETHUSD",1726248463921,0.87420431,2412.4,2412.2,2.06085543]
["bitfinex","ETHUSD",1726248464133,0.87420431,2412.4,2412.1,1.3588002]
["bitfinex","ETHUSD",1726248464337,0.87420431,2412.4,2412.2,2.06073015]
["bitfinex","ETHUSD",1726248464523,0.87420431,2412.4,2412.1,1.3588002]
["bitfinex","ETHUSD",1726248464731,0.87420431,2412.4,2412.2,2.06073752]
["bitfinex","ETHUSD",1726248465029,0.87420431,2412.4,2412.0,0.86642761]
["bitfinex","ETHUSD",1726248465234,0.87420431,2412.4,2412.1,2.06075241]
["bitfinex","ETHUSD",1726248465438,0.87420431,2412.4,2412.2,0.82430096]
["bitfinex","ETHUSD",1726248465641,0.87420431,2412.4,2412.1,1.23636663]
["bitfinex","ETHUSD",1726248465844,0.87420431,2412.4,2412.2,0.82422611]
["bitfinex","ETHUSD",1726248466002,0.87420431,2412.4,2412.1,0.86642761]
["bitfinex","ETHUSD",1726248466314,0.87420431,2412.4,2412.2,2.06033758]
["bitfinex","ETHUSD",1726248466518,0.87420431,2412.4,2412.1,0.86642761]
["bitfinex","ETHUSD",1726248466731,0.87420431,2412.4,2412.2,2.0603397]
["bitfinex","ETHUSD",1726248466900,0.87420431,2412.4,2412.1,0.86642761]
["bitfinex","ETHUSD",1726248467243,0.87420431,2412.4,2412.2,2.06034725]
["bitfinex","ETHUSD",1726248467442,0.87420431,2412.4,2412.1,0.86642761]
["bitfinex","ETHUSD",1726248467614,0.87420431,2412.4,2412.2,2.06036648]
["bitfinex","ETHUSD",1726248467811,0.87420431,2412.4,2412.1,0.86642761]
["bitfinex","ETHUSD",1726248468144,0.87420431,2412.4,2412.2,2.06035541]
["bitfinex","ETHUSD",1726248468313,0.87420431,2412.4,2412.0,0.86642761]
["bitfinex","ETHUSD",1726248468517,4.8568,2412.2,2412.1,2.06074586]
["bitfinex","ETHUSD",1726248468719,4.8568,2412.2,2412.1,0.82429834]
["bitfinex","ETHUSD",1726248468917,4.8568,2412.2,2412.0,1.23647425]
["bitfinex","ETHUSD",1726248469117,4.8568,2412.2,2412.1,0.82430966]
["bitfinex","ETHUSD",1726248469336,5.75051743,2412.2,2412.1,0.82430966]
["bitfinex","ETHUSD",1726248469959,5.75051743,2412.2,2412.1,1.38376744]
["bitfinex","ETHUSD",1726248470138,5.75051743,2412.2,2412.1,1.38377281]
["bitfinex","ETHUSD",1726248471246,4.8568,2412.2,2412.1,1.38377281]
["bitfinex","ETHUSD",1726248471560,2.33481519,2412.3,2412.1,0.82430966]
["bitfinex","ETHUSD",1726248471773,2.33481519,2412.3,2411.9,0.86642761]
["bitfinex","ETHUSD",1726248471922,2.33481519,2412.3,2412.0,2.62090277]
["bitfinex","ETHUSD",1726248472118,2.33481519,2412.3,2412.1,0.82454228]
["bitfinex","ETHUSD",1726248472319,2.33481519,2412.3,2412.0,1.79633983]
["bitfinex","ETHUSD",1726248472622,6.58265907,2412.4,2412.1,0.82453424]
["bitfinex","ETHUSD",1726248472855,0.55,2412.3,2412.0,1.2368021]
["bitfinex","ETHUSD",1726248473155,0.87135476,2412.4,2412.1,0.82450567]
["bitfinex","ETHUSD",1726248473313,4.521,2412.6,2412.1,0.82450567]
["bitfinex","ETHUSD",1726248473314,0.87135476,2412.6,2412.2,2.62025276]
["bitfinex","ETHUSD",1726248473520,0.87135476,2412.8,2412.4,5.55692761]
["bitfinex","ETHUSD",1726248473828,13.20803214,2413.0,2412.5,2.6200137]
["bitfinex","ETHUSD",1726248473829,0.87135476,2412.9,2412.5,2.6200137]
["bitfinex","ETHUSD",1726248474022,0.87135476,2412.9,2412.6,0.82433788]
["bitfinex","ETHUSD",1726248474223,0.87135476,2412.9,2412.4,5.55692761]
["bitfinex","ETHUSD",1726248474451,2.65565904,2413.0,2412.5,3.49135316]
["bitfinex","ETHUSD",1726248474646,1.78430428,2413.0,2412.6,2.62492555]
["bitfinex","ETHUSD",1726248474852,1.78430428,2413.0,2412.7,0.82633352]
["bitfinex","ETHUSD",1726248475131,2.65565904,2413.0,2412.6,0.55908635]
["bitfinex","ETHUSD",1726248475316,4.26314816,2413.0,2412.5,1.23929267]
["bitfinex","ETHUSD",1726248475517,2.65565904,2413.0,2412.6,0.82618005]
["bitfinex","ETHUSD",1726248475718,2.65565904,2413.0,2412.5,1.79824007]
["bitfinex","ETHUSD",1726248475918,2.65565904,2413.0,2412.6,0.82609858]
["bitfinex","ETHUSD",1726248476153,2.65565904,2413.0,2412.5,1.79821627]
["bitfinex","ETHUSD",1726248476358,2.65565904,2413.0,2412.6,1.38514848]
["bitfinex","ETHUSD",1726248476656,2.65565904,2413.0,2412.5,1.79801799]
["bitfinex","ETHUSD",1726248476858,2.65565904,2413.0,2412.6,0.82642417]
["bitfinex","ETHUSD",1726248477165,2.65565904,2413.0,2412.5,1.79871775]
["bitfinex","ETHUSD",1726248477335,2.65565904,2413.0,2412.6,0.82645048]
["bitfinex","ETHUSD",1726248477546,2.65565904,2413.0,2412.5,1.79877833]
["bitfinex","ETHUSD",1726248477964,2.65565904,2413.0,2412.5,1.23969942]
["bitfinex","ETHUSD",1726248478284,1.78430428,2413.0,2412.7,4.9441]
["bitfinex","ETHUSD",1726248478784,3.0,2413.1,2412.7,4.9441]
["bitfinex","ETHUSD",1726248478936,3.87135476,2413.1,2412.7,4.9441]
["bitfinex","ETHUSD",1726248479267,3.0,2413.1,2412.7,4.9441]
["bitfinex","ETHUSD",1726248479578,1.78430428,2413.0,2412.7,4.9441]
["bitfinex","ETHUSD",1726248480080,1.78430428,2413.0,2412.6,1.23969942]
["bitfinex","ETHUSD",1726248480980,1.78430428,2413.0,2412.6,1.23903607]
["bitfinex","ETHUSD",1726248482139,1.78430428,2413.0,2412.4,1.29964142]
["bitfinex","ETHUSD",1726248482140,4.63760428,2412.8,2412.4,1.23903607]
["bitfinex","ETHUSD",1726248482638,4.63760428,2412.8,2412.4,0.82616863]
["bitfinex","ETHUSD",1726248482871,4.63760428,2412.8,2412.4,0.82610419]
["bitfinex","ETHUSD",1726248484678,4.63760428,2412.8,2412.4,1.23903607]
["bitfinex","ETHUSD",1726248484843,4.63760428,2412.8,2412.5,0.82550905]
["bitfinex","ETHUSD",1726248485085,4.63760428,2412.8,2412.4,1.23829975]
["bitfinex","ETHUSD",1726248485284,4.63760428,2412.8,2412.5,0.82539816]
["bitfinex","ETHUSD",1726248485506,3.55,2413.0,2412.4,1.2380255]
["bitfinex","ETHUSD",1726248485829,3.55,2413.0,2412.5,0.82531161]
["bitfinex","ETHUSD",1726248485830,5.33430428,2413.0,2412.5,0.82531161]
["bitfinex","ETHUSD",1726248486642,4.78430428,2413.0,2412.6,2.41651161]
["bitfinex","ETHUSD",1726248486942,4.78430428,2413.0,2412.6,1.5912]
["bitfinex","ETHUSD",1726248487687,3.0,2413.0,2412.6,1.5912]
["bitfinex","ETHUSD",1726248488586,1.78430428,2413.2,2412.7,0.08288538]
["bitfinex","ETHUSD",1726248488587,4.78430428,2413.2,2412.7,0.08288538]
["bitfinex","ETHUSD",1726248488799,3.0,2413.2,2412.7,0.08288538]
["bitfinex","ETHUSD",1726248489001,7.38,2413.4,2412.8,2.41550203]
["bitfinex","ETHUSD",1726248489226,3.77925476,2413.5,2412.9,0.82430203]
["bitfinex","ETHUSD",1726248489227,2.9079,2413.5,2412.9,0.82430203]
["bitfinex","ETHUSD",1726248489537,12.16970428,2413.7,2412.9,3.2809783]
["bitfinex","ETHUSD",1726248489744,10.3854,2413.7,2413.0,0.82335069]
["bitfinex","ETHUSD",1726248490514,3.0,2413.6,2413.0,0.82335069]
["bitfinex","ETHUSD",1726248490845,1.78430428,2413.8,2413.1,1.5912]
["bitfinex","ETHUSD",1726248491205,10.3854,2413.9,2413.1,1.5912]
["bitfinex","ETHUSD",1726248491402,3.0054,2413.9,2413.1,1.5912]
["bitfinex","ETHUSD",1726248492153,3.0,2413.8,2413.1,1.5912]
["bitfinex","ETHUSD",1726248492321,3.0,2413.8,2413.2,0.82223709]
["bitfinex","ETHUSD",1726248492506,3.0,2413.8,2413.1,1.5912]
["bitfinex","ETHUSD",1726248493019,3.0,2413.8,2413.3,1.5912]
["bitfinex","ETHUSD",1726248493237,3.0,2414.0,2413.4,1.5912]
["bitfinex","ETHUSD",1726248494133,13.2849,2414.3,2413.4,1.5912]
["bitfinex","ETHUSD",1726248494344,15.06920428,2414.3,2413.4,1.5912]
["bitfinex","ETHUSD",1726248501624,12.16430428,2414.3,2413.4,1.5912]
["bitfinex","ETHUSD",1726248505164,1.78430428,2414.1,2413.4,1.5912]
["bitfinex","ETHUSD",1726248505321,10.38,2414.3,2413.4,1.5912]
["bitfinex","ETHUSD",1726248505322,1.78430428,2413.9,2413.4,1.5912]
["bitfinex","ETHUSD",1726248506965,7.38,2414.3,2413.5,1.67405062]
["bitfinex","ETHUSD",1726248507813,7.4204604,2414.5,2413.7,1.5912]
["bitfinex","ETHUSD",1726248508014,4.67580428,2414.4,2413.7,1.5912]
["bitfinex","ETHUSD",1726248508253,1.78430428,2414.2,2413.7,1.5912]
["bitfinex","ETHUSD",1726248510962,4.67580428,2414.4,2413.7,1.5912]
["bitfinex","ETHUSD",1726248512043,4.67580428,2414.4,2413.4,1.78430428]
["bitfinex","ETHUSD",1726248513035,3.0404604,2414.5,2413.4,1.78430428]
["bitfinex","ETHUSD",1726248513228,3.0404604,2414.5,2413.6,1.78430428]
["bitfinex","ETHUSD",1726248513834,0.0404604,2414.5,2413.6,1.78430428]
["bitfinex","ETHUSD",1726248514958,0.0404604,2414.5,2414.0,1.78430428]
["bitfinex","ETHUSD",1726248515160,0.0404604,2414.5,2414.2,1.78430428]
["bitfinex","ETHUSD",1726248515676,7.38,2415.0,2414.2,1.78430428]
["bitfinex","ETHUSD",1726248515821,1.82476468,2415.2,2414.2,1.78430428]
["bitfinex","ETHUSD",1726248515822,9.20476468,2415.2,2414.2,1.78430428]
["bitfinex","ETHUSD",1726248516023,9.61793115,2415.2,2414.2,1.78430428]
["bitfinex","ETHUSD",1726248516769,7.4204604,2415.2,2414.7,1.78430428]
["bitfinex","ETHUSD",1726248517076,0.0404604,2415.2,2414.8,0.08280787]
["bitfinex","ETHUSD",1726248518024,0.0404604,2415.2,2414.7,1.78430428]
["bitfinex","ETHUSD",1726248518258,0.0404604,2415.2,2414.5,3.85671387]
["bitfinex","ETHUSD",1726248519342,0.0404604,2415.2,2414.6,0.08280338]
["bitfinex","ETHUSD",1726248519656,0.0404604,2415.2,2414.7,3.85671387]
["bitfinex","ETHUSD",1726248520736,7.38,2415.6,2415.1,3.85671387]
["bitfinex","ETHUSD",1726248521337,7.38,2415.6,2414.9,3.85671387]
["bitfinex","ETHUSD",1726248522243,7.38,2415.6,2414.8,3.0]
["bitfinex","ETHUSD",1726248523676,7.38,2415.6,2414.9,3.85671387]
["bitfinex","ETHUSD",1726248524451,9.7653,2415.9,2414.9,3.85671387]
["bitfinex","ETHUSD",1726248530496,10.74587604,2415.9,2414.9,3.85671387]
["bitfinex","ETHUSD",1726248531390,10.74587604,2415.9,2414.8,3.0]
["bitfinex","ETHUSD",1726248536388,2.4269,2415.8,2414.8,3.0]
["bitfinex","ETHUSD",1726248538286,2.4269,2415.8,2414.9,1.7795595]
["bitfinex","ETHUSD",1726248540160,2.4269,2415.8,2414.9,2.33541486]
["bitfinex","ETHUSD",1726248540363,1.7795595,2415.6,2414.7,0.55585536]
["bitfinex","ETHUSD",1726248540672,2.4692,2415.5,2414.8,1.7795595]
["bitfinex","ETHUSD",1726248540890,2.4692,2415.5,2414.8,2.33541486]
["bitfinex","ETHUSD",1726248541101,2.4692,2415.5,2414.8,1.7795595]
["bitfinex","ETHUSD",1726248541427,2.4692,2415.5,2414.9,0.55585536]
["bitfinex","ETHUSD",1726248542331,2.4692,2415.5,2415.0,0.55585536]
["bitfinex","ETHUSD",1726248542650,2.4692,2415.5,2414.9,0.55585536]
["bitfinex","ETHUSD",1726248542933,2.4692,2415.5,2415.0,0.55585536]
["bitfinex","ETHUSD",1726248543105,7.38,2415.9,2415.1,0.55585536]
["bitfinex","ETHUSD",1726248543308,2.2509,2415.8,2415.2,0.55585536]
["bitfinex","ETHUSD",1726248543511,2.2509,2415.8,2415.0,1.7795595]
["bitfinex","ETHUSD",1726248543512,2.2509,2415.8,2415.1,0.55585536]
["bitfinex","ETHUSD",1726248543833,2.2509,2415.8,2415.2,0.55585536]
["bitfinex","ETHUSD",1726248544035,2.2509,2415.8,2415.1,0.55585536]
["bitfinex","ETHUSD",1726248544234,2.2509,2415.8,2415.2,0.55585536]
["bitfinex","ETHUSD",1726248544441,2.2509,2415.8,2415.3,0.55585536]
["bitfinex","ETHUSD",1726248544593,2.2509,2415.8,2415.4,0.63864841]
["bitfinex","ETHUSD",1726248544798,2.2913604,2416.0,2415.5,0.55585536]
["bitfinex","ETHUSD",1726248545140,2.2913604,2416.0,2415.6,0.6386372]
["bitfinex","ETHUSD",1726248545360,2.2913604,2416.0,2415.4,1.7795595]
["bitfinex","ETHUSD",1726248545515,0.0404604,2416.0,2415.7,0.5556573]
["bitfinex","ETHUSD",1726248545712,0.0404604,2416.0,2415.8,0.5556573]
["bitfinex","ETHUSD",1726248545913,0.0404604,2416.0,2415.9,0.5556573]
["bitfinex","ETHUSD",1726248546472,0.0404604,2416.0,2415.9,0.55566586]
["bitfinex","ETHUSD",1726248549842,2.4527604,2416.0,2415.9,0.55566586]
["bitfinex","ETHUSD",1726248550155,2.69803644,2416.0,2415.9,0.55566586]
["bitfinex","ETHUSD",1726248550355,2.69803644,2416.0,2415.1,2.0]
["bitfinex","ETHUSD",1726248550566,2.4527604,2416.0,2414.9,4.72053053]
["bitfinex","ETHUSD",1726248550860,2.4527604,2416.0,2414.9,3.85410292]
["bitfinex","ETHUSD",1726248551226,2.4123,2415.9,2414.7,4.72053053]
["bitfinex","ETHUSD",1726248551426,2.2509,2415.7,2414.7,3.85410292]
["bitfinex","ETHUSD",1726248552424,2.2509,2415.7,2414.8,3.80931265]
["bitfinex","ETHUSD",1726248552776,2.2509,2415.7,2414.8,3.0]
["bitfinex","ETHUSD",1726248553539,2.2509,2415.7,2414.9,0.80956322]
["bitfinex","ETHUSD",1726248556587,2.2509,2415.7,2414.9,1.67599083]
["bitfinex","ETHUSD",1726248556887,2.2695,2415.5,2414.7,0.86642761]
["bitfinex","ETHUSD",1726248557048,2.2695,2415.5,2414.6,1.78402055]
["bitfinex","ETHUSD",1726248557244,2.2695,2415.4,2414.7,0.81098978]
["bitfinex","ETHUSD",1726248557886,2.2695,2415.4,2414.6,1.78402055]
["bitfinex","ETHUSD",1726248558180,2.2695,2415.4,2414.7,0.81137223]
["bitfinex","ETHUSD",1726248558677,2.2695,2415.4,2414.7,1.67779984]
["bitfinex","ETHUSD",1726248558880,2.3665,2415.2,2414.6,1.78402055]
["bitfinex","ETHUSD",1726248559192,2.3665,2415.1,2414.6,0.48632701]
["bitfinex","ETHUSD",1726248559485,2.8948,2415.1,2414.6,0.48632701]
["bitfinex","ETHUSD",1726248562582,2.4938,2414.9,2414.6,0.48632701]
["bitfinex","ETHUSD",1726248564131,2.4938,2414.9,2414.2,0.86642761]
["bitfinex","ETHUSD",1726248564317,2.4938,2414.9,2414.3,0.81521492]
["bitfinex","ETHUSD",1726248564522,2.4938,2414.9,2414.1,0.86642761]
["bitfinex","ETHUSD",1726248564719,2.345,2414.8,2414.2,0.81503343]
["bitfinex","ETHUSD",1726248567518,2.345,2414.8,2413.9,0.86642761]
["bitfinex","ETHUSD",1726248567785,2.345,2414.8,2414.0,0.81459866]
["bitfinex","ETHUSD",1726248567959,2.4969,2414.7,2414.0,0.81459866]
["bitfinex","ETHUSD",1726248568514,2.4969,2414.7,2414.0,1.68102627]
["bitfinex","ETHUSD",1726248568715,2.4969,2414.7,2413.9,0.86642761]
["bitfinex","ETHUSD",1726248568955,2.4969,2414.7,2414.0,0.8143006]
["bitfinex","ETHUSD",1726248570518,2.74659,2414.7,2414.0,0.8143006]
["bitfinex","ETHUSD",1726248571113,2.74659,2414.7,2413.8,1.29531234]
["bitfinex","ETHUSD",1726248571453,2.74659,2414.7,2413.9,0.81421133]
["bitfinex","ETHUSD",1726248571827,2.74659,2414.7,2414.0,0.81418397]
["bitfinex","ETHUSD",1726248572029,2.4969,2414.7,2413.8,1.29531234]
["bitfinex","ETHUSD",1726248572244,2.4969,2414.7,2413.9,0.81417306]
["bitfinex","ETHUSD",1726248573662,2.4969,2414.7,2413.8,0.42888473]
["bitfinex","ETHUSD",1726248573964,2.4969,2414.7,2413.9,0.81427251]
["bitfinex","ETHUSD",1726248574123,2.4969,2414.7,2413.7,7.72053053]
["bitfinex","ETHUSD",1726248574325,2.4969,2414.7,2413.8,0.81430035]
["bitfinex","ETHUSD",1726248575558,2.74659,2414.7,2413.8,0.81430035]
["bitfinex","ETHUSD",1726248575755,2.4935,2414.3,2413.6,0.86642761]
["bitfinex","ETHUSD",1726248575976,2.4935,2414.3,2413.5,0.42752323]
["bitfinex","ETHUSD",1726248576469,2.4935,2414.3,2413.3,3.85410292]
["bitfinex","ETHUSD",1726248576671,2.4935,2414.3,2413.4,4.81419786]
["bitfinex","ETHUSD",1726248576832,2.4935,2414.3,2413.4,4.0]
["bitfinex","ETHUSD",1726248577241,2.4935,2414.3,2413.3,3.85410292]
["bitfinex","ETHUSD",1726248578469,2.4935,2414.3,2413.3,4.28114117]
["bitfinex","ETHUSD",1726248580461,2.4935,2414.3,2413.5,3.85410292]
["bitfinex","ETHUSD",1726248580771,2.4935,2414.3,2413.9,3.85410292]
["bitfinex","ETHUSD",1726248580931,2.4712,2414.5,2413.9,3.85410292]
["bitfinex","ETHUSD",1726248584264,2.4712,2414.5,2413.7,3.85410292]
["bitfinex","ETHUSD",1726248587995,2.4712,2414.5,2413.6,3.0]
["bitfinex","ETHUSD",1726248588301,2.4712,2414.5,2413.7,4.66736055]
["bitfinex","ETHUSD",1726248588507,2.4712,2414.5,2413.7,3.85410292]
["bitfinex","ETHUSD",1726248590902,2.91442653,2414.5,2413.5,7.28182903]
["bitfinex","ETHUSD",1726248591074,2.4712,2414.5,2413.6,0.81342205]
["bitfinex","ETHUSD",1726248591280,2.4712,2414.5,2413.5,7.28182903]
["bitfinex","ETHUSD",1726248591466,2.4712,2414.5,2413.6,0.81358568]
["bitfinex","ETHUSD",1726248592421,2.4712,2414.5,2413.7,3.85410292]
["bitfinex","ETHUSD",1726248593513,2.4712,2414.5,2413.8,0.81399162]
["bitfinex","ETHUSD",1726248593804,2.4712,2414.5,2413.6,0.86642761]
["bitfinex","ETHUSD",1726248594120,2.4712,2414.5,2413.7,2.59538548]
["bitfinex","ETHUSD",1726248594276,2.4712,2414.5,2413.7,1.78133528]
["bitfinex","ETHUSD",1726248594618,2.4712,2414.5,2413.5,1.29415372]
["bitfinex","ETHUSD",1726248594619,2.4203,2414.3,2413.5,1.29415372]
["bitfinex","ETHUSD",1726248594770,2.4203,2414.3,2413.3,0.86642761]
["bitfinex","ETHUSD",1726248594963,1.78133528,2414.2,2413.4,0.81471324]
["bitfinex","ETHUSD",1726248595163,2.4203,2414.1,2413.4,0.81471324]
["bitfinex","ETHUSD",1726248595409,2.4203,2414.1,2413.3,4.0]
["bitfinex","ETHUSD",1726248595410,2.4203,2414.1,2413.3,4.86642761]
["bitfinex","ETHUSD",1726248595611,2.4203,2414.1,2413.4,0.8152068]
["bitfinex","ETHUSD",1726248596395,2.4203,2414.1,2413.4,1.68163441]
["bitfinex","ETHUSD",1726248596577,2.4203,2414.1,2413.5,0.8152068]
["bitfinex","ETHUSD",1726248596794,2.4203,2414.1,2413.4,0.86642761]
["bitfinex","ETHUSD",1726248596978,2.4203,2414.1,2413.5,0.81547128]
["bitfinex","ETHUSD",1726248597203,2.4203,2414.1,2413.4,0.86642761]
["bitfinex","ETHUSD",1726248597406,2.4203,2414.1,2413.5,0.81547526]
["bitfinex","ETHUSD",1726248598421,3.02117891,2414.1,2413.5,0.81547526]
["bitfinex","ETHUSD",1726248600235,2.4203,2414.1,2413.5,0.81547526]
["bitfinex","ETHUSD",1726248600547,2.4203,2414.1,2413.5,0.86642761]
["bitfinex","ETHUSD",1726248600750,2.4203,2414.1,2413.5,1.68190287]
["bitfinex","ETHUSD",1726248601477,2.4203,2414.1,2413.6,1.68190287]
["bitfinex","ETHUSD",1726248601610,2.4203,2414.1,2413.7,0.81547526]
["bitfinex","ETHUSD",1726248601810,2.4203,2414.1,2413.6,0.86642761]
["bitfinex","ETHUSD",1726248602445,2.4203,2414.1,2413.6,1.68319569]
["bitfinex","ETHUSD",1726248603213,2.4203,2414.1,2413.7,0.86642761]
["bitfinex","ETHUSD",1726248603415,2.4203,2414.1,2413.8,0.86642761]
["bitfinex","ETHUSD",1726248603635,2.4203,2414.1,2413.9,0.81734782]
["bitfinex","ETHUSD",1726248603853,2.4203,2414.1,2413.8,0.86642761]
["bitfinex","ETHUSD",1726248604063,2.4203,2414.1,2413.8,1.68370199]
["bitfinex","ETHUSD",1726248604417,2.4203,2414.1,2413.9,0.81727438]
["bitfinex","ETHUSD",1726248604620,2.4203,2414.1,2413.8,0.86642761]
["bitfinex","ETHUSD",1726248604818,2.4203,2414.1,2413.9,0.81765354]
["bitfinex","ETHUSD",1726248605019,2.4203,2414.1,2413.7,2.09244934]
["bitfinex","ETHUSD",1726248605221,2.4203,2414.1,2413.8,0.81763777]
["bitfinex","ETHUSD",1726248605432,2.4203,2414.1,2413.9,0.81763777]
["bitfinex","ETHUSD",1726248605635,2.4203,2414.1,2413.7,2.09244934]
["bitfinex","ETHUSD",1726248605964,2.4203,2414.1,2413.8,0.817798]
["bitfinex","ETHUSD",1726248606479,2.4203,2414.1,2413.9,0.817798]
["bitfinex","ETHUSD",1726248606651,2.4203,2414.1,2414.0,0.817798]
["bitfinex","ETHUSD",1726248606846,2.4203,2414.1,2413.8,1.68422561]
["bitfinex","ETHUSD",1726248607034,2.4203,2414.1,2413.9,0.81784059]
["bitfinex","ETHUSD",1726248607363,2.4203,2414.1,2413.7,2.09244934]
["bitfinex","ETHUSD",1726248607676,2.4203,2414.1,2413.8,0.81804393]
["bitfinex","ETHUSD",1726248608470,2.4203,2414.1,2413.9,0.81812615]
["bitfinex","ETHUSD",1726248608680,2.4203,2414.1,2413.7,2.09361684]
["bitfinex","ETHUSD",1726248608967,2.4203,2414.1,2413.8,0.81814935]
["bitfinex","ETHUSD",1726248609336,2.4203,2414.1,2413.9,0.81814935]
["bitfinex","ETHUSD",1726248609535,2.4203,2414.1,2413.9,1.68457696]
["bitfinex","ETHUSD",1726248609733,2.4203,2414.1,2414.0,0.81814935]
["bitfinex","ETHUSD",1726248609976,2.4525,2414.5,2414.0,2.91176619]
["bitfinex","ETHUSD",1726248610181,2.4525,2414.5,2414.1,1.68457696]
["bitfinex","ETHUSD",1726248610334,2.4525,2414.5,2414.1,0.55762452]
["bitfinex","ETHUSD",1726248610733,2.4525,2414.5,2414.0,0.55762452]
["bitfinex","ETHUSD",1726248610944,2.69775,2414.5,2414.1,0.55762452]
["bitfinex","ETHUSD",1726248611179,2.69775,2414.5,2414.1,1.37566332]
["bitfinex","ETHUSD",1726248611469,2.69775,2414.5,2414.0,0.86642761]
["bitfinex","ETHUSD",1726248611470,2.69775,2414.5,2414.2,0.55762452]
["bitfinex","ETHUSD",1726248611670,2.69775,2414.5,2414.1,0.55762452]
["bitfinex","ETHUSD",1726248612181,2.69775,2414.5,2414.2,0.55762452]
["bitfinex","ETHUSD",1726248612334,2.69775,2414.5,2414.1,0.55762452]
["bitfinex","ETHUSD",1726248612674,2.69775,2414.5,2414.1,0.55778285]
["bitfinex","ETHUSD",1726248612837,2.69775,2414.5,2413.9,2.09375704]
["bitfinex","ETHUSD",1726248613039,2.4525,2414.5,2414.0,2.91197768]
["bitfinex","ETHUSD",1726248613342,2.4525,2414.5,2414.1,0.81822064]
["bitfinex","ETHUSD",1726248617060,2.4525,2414.5,2414.2,0.81822064]
["bitfinex","ETHUSD",1726248617679,2.4525,2414.5,2414.0,2.09427627]
["bitfinex","ETHUSD",1726248618005,2.4525,2414.5,2414.1,2.04643137]
["bitfinex","ETHUSD",1726248618178,2.4525,2414.5,2414.2,0.81858271]
["bitfinex","ETHUSD",1726248618381,2.4525,2414.5,2414.1,1.22784866]
["bitfinex","ETHUSD",1726248618569,2.4525,2414.5,2414.2,0.81867045]
["bitfinex","ETHUSD",1726248619217,2.3468,2414.9,2414.4,3.0]
["bitfinex","ETHUSD",1726248619368,2.3468,2415.2,2414.8,0.8639725]
["bitfinex","ETHUSD",1726248619568,2.3468,2415.2,2414.9,2.91049161]
["bitfinex","ETHUSD",1726248619807,2.3468,2415.2,2414.7,1.29595875]
["bitfinex","ETHUSD",1726248619808,2.58148,2415.2,2414.8,2.09182116]
["bitfinex","ETHUSD",1726248620105,2.3468,2415.2,2414.9,0.8210481]
["bitfinex","ETHUSD",1726248620314,2.3468,2415.2,2414.8,2.09182116]
["bitfinex","ETHUSD",1726248620466,2.3468,2415.2,2414.9,0.82062971]
["bitfinex","ETHUSD",1726248620668,2.3468,2415.2,2414.7,2.09182116]
["bitfinex","ETHUSD",1726248620873,2.3468,2415.2,2414.8,1.68471516]
["bitfinex","ETHUSD",1726248621186,2.3468,2415.2,2414.7,0.8639725]
["bitfinex","ETHUSD",1726248621385,2.3468,2415.2,2414.7,1.68443011]
["bitfinex","ETHUSD",1726248622409,2.3468,2415.2,2414.8,0.82045761]
["bitfinex","ETHUSD",1726248622611,2.3468,2415.2,2414.7,0.8639725]
["bitfinex","ETHUSD",1726248622768,2.3468,2415.2,2414.8,0.82035203]
["bitfinex","ETHUSD",1726248622973,2.3468,2415.2,2414.6,2.09442591]
["bitfinex","ETHUSD",1726248623186,2.3468,2415.2,2414.7,0.82028541]
["bitfinex","ETHUSD",1726248623368,2.3468,2415.2,2414.8,0.82028541]
["bitfinex","ETHUSD",1726248623575,2.3468,2415.2,2414.6,0.8639725]
["bitfinex","ETHUSD",1726248623815,2.3468,2415.2,2414.6,1.68407875]
["bitfinex","ETHUSD",1726248624211,2.3468,2415.2,2414.7,1.68407875]
["bitfinex","ETHUSD",1726248624428,2.3468,2415.2,2414.8,0.82010625]
["bitfinex","ETHUSD",1726248624728,2.3468,2415.2,2414.6,0.8639725]
["bitfinex","ETHUSD",1726248624889,2.3468,2415.2,2414.6,1.68384476]
["bitfinex","ETHUSD",1726248625305,2.3468,2415.2,2414.7,0.81987226]
["bitfinex","ETHUSD",1726248625829,2.3468,2415.2,2414.5,0.8639725]
["bitfinex","ETHUSD",1726248625985,2.814,2415.1,2414.5,1.68372988]
["bitfinex","ETHUSD",1726248626186,2.814,2415.1,2414.4,0.8639725]
["bitfinex","ETHUSD",1726248626418,2.3443,2415.0,2414.5,0.81984182]
["bitfinex","ETHUSD",1726248626603,2.3443,2415.0,2414.3,0.8639725]
["bitfinex","ETHUSD",1726248626927,2.3443,2415.0,2414.4,0.8639725]
["bitfinex","ETHUSD",1726248627129,2.3443,2415.0,2414.5,0.81982268]
["bitfinex","ETHUSD",1726248627431,2.3443,2415.0,2414.6,0.81970704]
["bitfinex","ETHUSD",1726248627636,2.3443,2415.0,2414.4,4.72085681]
["bitfinex","ETHUSD",1726248627925,2.3443,2415.0,2414.5,1.68345486]
["bitfinex","ETHUSD",1726248628105,2.3443,2415.0,2414.6,0.81948236]
["bitfinex","ETHUSD",1726248628311,2.3443,2415.0,2414.4,0.8639725]
["bitfinex","ETHUSD",1726248628617,2.3443,2415.0,2414.5,1.68307492]
["bitfinex","ETHUSD",1726248628792,2.3443,2415.0,2414.6,0.81910242]
["bitfinex","ETHUSD",1726248628993,2.3443,2415.0,2414.5,0.8639725]
["bitfinex","ETHUSD",1726248629490,2.3443,2415.0,2414.6,0.81901272]
["bitfinex","ETHUSD",1726248629691,2.3443,2415.0,2414.4,4.72085681]
["bitfinex","ETHUSD",1726248629885,2.3443,2415.0,2414.5,0.81894135]
["bitfinex","ETHUSD",1726248630701,2.3443,2415.0,2414.5,1.68291385]
["bitfinex","ETHUSD",1726248631624,2.3443,2415.0,2414.6,0.81858709]
["bitfinex","ETHUSD",1726248631835,2.3443,2415.0,2414.4,4.72085681]
["bitfinex","ETHUSD",1726248631990,2.3443,2415.0,2414.5,0.81857962]
["bitfinex","ETHUSD",1726248632519,2.3443,2415.0,2414.5,1.68255212]
["bitfinex","ETHUSD",1726248634118,2.3443,2415.0,2414.6,3.85688431]
["bitfinex","ETHUSD",1726248634291,2.3443,2415.0,2414.7,0.81857962]
["bitfinex","ETHUSD",1726248635237,2.3443,2415.0,2414.7,0.76857962]
["bitfinex","ETHUSD",1726248636038,2.3443,2415.0,2414.6,3.85688431]
["bitfinex","ETHUSD",1726248637665,2.2854,2415.4,2414.8,3.85688431]
["bitfinex","ETHUSD",1726248639274,2.2854,2415.4,2414.6,4.72085681]
["bitfinex","ETHUSD",1726248639436,2.51394,2415.4,2414.6,4.72085681]
["bitfinex","ETHUSD",1726248644259,2.2854,2415.4,2414.7,0.08280828]
["bitfinex","ETHUSD",1726248647134,2.2854,2415.4,2414.7,0.94678078]
["bitfinex","ETHUSD",1726248647359,2.2854,2415.4,2414.8,0.082808]
["bitfinex","ETHUSD",1726248647561,2.2854,2415.4,2414.8,3.93969231]
["bitfinex","ETHUSD",1726248648176,2.2854,2415.4,2415.0,3.85688431]
["bitfinex","ETHUSD",1726248648739,2.2854,2415.4,2415.0,4.72085681]
["bitfinex","ETHUSD",1726248649177,2.2854,2415.4,2415.0,3.85688431]
["bitfinex","ETHUSD",1726248650051,2.2854,2415.4,2415.0,4.72085681]
["bitfinex","ETHUSD",1726248650551,2.2854,2415.4,2415.0,3.85688431]
["bitfinex","ETHUSD",1726248651087,2.2854,2415.4,2414.9,0.8639725]
["bitfinex","ETHUSD",1726248651790,2.2854,2415.4,2414.8,0.8639725]
["bitfinex","ETHUSD",1726248652082,2.2854,2415.4,2414.9,0.8639725]
["bitfinex","ETHUSD",1726248653074,2.51394,2415.4,2414.8,0.8639725]
["bitfinex","ETHUSD",1726248653292,2.51394,2415.4,2414.8,3.85688431]
["bitfinex","ETHUSD",1726248653545,2.2854,2415.4,2414.8,4.72085681]
["bitfinex","ETHUSD",1726248655012,0.1,2415.0,2414.8,4.72085681]
["bitfinex","ETHUSD",1726248655170,2.2854,2415.4,2414.9,0.8165786]
["bitfinex","ETHUSD",1726248656904,2.2854,2415.4,2414.7,3.8639725]
["bitfinex","ETHUSD",1726248657105,2.2854,2415.4,2414.8,0.81611686]
["bitfinex","ETHUSD",1726248658138,2.51394,2415.4,2414.8,0.81611686]
["bitfinex","ETHUSD",1726248659918,2.51394,2415.4,2414.7,0.8639725]
["bitfinex","ETHUSD",1726248660219,2.51394,2415.4,2414.8,0.8166823]
["bitfinex","ETHUSD",1726248661577,2.51394,2415.4,2414.8,1.6806548]
["bitfinex","ETHUSD",1726248661777,2.2854,2415.4,2414.8,1.6806548]
["bitfinex","ETHUSD",1726248662587,2.2854,2415.4,2414.9,3.46050926]
["bitfinex","ETHUSD",1726248662788,2.2854,2415.4,2415.0,0.8166823]
["bitfinex","ETHUSD",1726248663618,2.2854,2415.4,2415.1,0.81760371]
["bitfinex","ETHUSD",1726248663828,2.2854,2415.4,2414.9,2.64382696]
["bitfinex","ETHUSD",1726248663998,2.2854,2415.4,2415.0,0.81761728]
["bitfinex","ETHUSD",1726248664195,2.2854,2415.4,2415.0,1.68158978]
["bitfinex","ETHUSD",1726248664411,2.2854,2415.4,2415.1,0.81761728]
["bitfinex","ETHUSD",1726248664589,2.2854,2415.4,2415.0,0.8639725]
["bitfinex","ETHUSD",1726248664590,2.2854,2415.4,2415.2,0.81790765]
["bitfinex","ETHUSD",1726248664930,2.2854,2415.4,2415.0,0.8639725]
["bitfinex","ETHUSD",1726248665108,2.2854,2415.4,2415.0,1.6819407]
["bitfinex","ETHUSD",1726248665418,2.2854,2415.4,2415.1,0.8179682]
["bitfinex","ETHUSD",1726248666986,2.51394,2415.4,2415.1,0.8179682]
["bitfinex","ETHUSD",1726248667632,2.51394,2415.4,2415.0,0.8639725]
["bitfinex","ETHUSD",1726248667807,2.51394,2415.4,2415.1,0.81824563]
["bitfinex","ETHUSD",1726248668223,2.51394,2415.4,2415.0,2.09137386]
["bitfinex","ETHUSD",1726248668431,2.51394,2415.4,2415.1,0.81824756]
["bitfinex","ETHUSD",1726248668892,2.51394,2415.4,2415.0,0.8639725]
["bitfinex","ETHUSD",1726248669088,2.4031,2415.2,2415.0,1.68227656]
["bitfinex","ETHUSD",1726248669307,2.4031,2415.2,2415.1,0.81830406]
["bitfinex","ETHUSD",1726248669525,2.4031,2415.2,2415.0,0.81830406]
["bitfinex","ETHUSD",1726248672340,2.4031,2415.2,2415.1,0.81830406]
["bitfinex","ETHUSD",1726248672796,2.4031,2415.2,2415.1,0.81849113]
["bitfinex","ETHUSD",1726248673431,2.4031,2415.2,2415.1,2.04622783]
["bitfinex","ETHUSD",1726248673643,2.4031,2415.2,2415.1,0.81849113]
["bitfinex","ETHUSD",1726248674339,2.4031,2415.2,2415.1,2.04622783]
["bitfinex","ETHUSD",1726248674525,2.4031,2415.2,2415.1,0.81849113]
["bitfinex","ETHUSD",1726248674827,2.4031,2415.2,2415.1,2.04622783]
["bitfinex","ETHUSD",1726248675234,2.4031,2415.2,2415.1,2.91020033]
["bitfinex","ETHUSD",1726248675436,2.4031,2415.2,2415.1,1.68246363]
["bitfinex","ETHUSD",1726248675600,2.4031,2415.2,2415.1,2.04622783]
["bitfinex","ETHUSD",1726248675800,2.4031,2415.2,2415.1,0.81849113]
["bitfinex","ETHUSD",1726248676741,2.4031,2415.2,2415.1,2.04622783]
["bitfinex","ETHUSD",1726248677807,2.4031,2415.2,2415.1,2.04763855]
["bitfinex","ETHUSD",1726248678341,2.4031,2415.2,2415.1,2.91161105]
["bitfinex","ETHUSD",1726248679013,2.4031,2415.2,2415.1,0.81905542]
["bitfinex","ETHUSD",1726248679356,2.4031,2415.2,2415.1,2.91161105]
["bitfinex","ETHUSD",1726248679561,2.4031,2415.2,2415.1,2.04763855]
["bitfinex","ETHUSD",1726248679915,2.4031,2415.2,2415.1,3.82749301]
["bitfinex","ETHUSD",1726248680121,2.4969,2415.6,2415.1,5.81835317]
["bitfinex","ETHUSD",1726248680351,2.4969,2415.6,2415.2,2.90998976]
["bitfinex","ETHUSD",1726248680715,2.4969,2415.6,2415.3,2.04763855]
["bitfinex","ETHUSD",1726248680845,2.4969,2415.6,2415.4,0.81905542]
["bitfinex","ETHUSD",1726248681046,2.4969,2415.6,2415.5,0.8190138]
["bitfinex","ETHUSD",1726248682123,2.4969,2415.6,2415.4,1.22860264]
["bitfinex","ETHUSD",1726248682757,2.4969,2415.6,2415.4,1.22861497]
["bitfinex","ETHUSD",1726248682970,2.4969,2415.6,2415.5,2.0476476]
["bitfinex","ETHUSD",1726248683122,2.4969,2415.6,2415.5,0.81903263]
["bitfinex","ETHUSD",1726248683825,2.4969,2415.6,2415.4,2.04746971]
["bitfinex","ETHUSD",1726248684053,2.4969,2415.6,2415.4,1.22843708]
["bitfinex","ETHUSD",1726248684227,2.74659,2415.6,2415.4,1.22843708]
["bitfinex","ETHUSD",1726248684861,2.4969,2415.6,2415.4,1.22843708]
["bitfinex","ETHUSD",1726248686662,2.4969,2415.6,2415.3,2.09078829]
["bitfinex","ETHUSD",1726248686860,2.4969,2415.6,2415.4,2.04667932]
["bitfinex","ETHUSD",1726248687061,2.4969,2415.6,2415.5,0.81821348]
["bitfinex","ETHUSD",1726248688050,2.4969,2415.6,2415.4,1.22732022]
["bitfinex","ETHUSD",1726248688777,2.4969,2415.6,2415.5,0.81830668]
["bitfinex","ETHUSD",1726248688947,2.4969,2415.6,2415.4,1.22732022]
["bitfinex","ETHUSD",1726248689149,2.4969,2415.6,2415.5,0.81826786]
["bitfinex","ETHUSD",1726248690155,2.4969,2415.6,2415.4,1.22732022]
["bitfinex","ETHUSD",1726248691189,2.4969,2415.6,2415.5,0.81801328]
["bitfinex","ETHUSD",1726248691788,2.4969,2415.6,2415.5,0.81796169]
["bitfinex","ETHUSD",1726248692384,2.4969,2415.6,2415.4,1.22694254]
["bitfinex","ETHUSD",1726248693314,2.4969,2415.6,2415.5,0.81803963]
["bitfinex","ETHUSD",1726248695271,2.4969,2415.6,2415.4,1.22694254]
["bitfinex","ETHUSD",1726248696374,2.4969,2415.6,2415.5,0.81811669]
["bitfinex","ETHUSD",1726248697498,2.4969,2415.6,2415.4,1.22694254]
["bitfinex","ETHUSD",1726248698269,2.4969,2415.6,2415.5,0.81808215]
["bitfinex","ETHUSD",1726248700874,2.4197,2415.9,2415.5,2.59793661]
["bitfinex","ETHUSD",1726248701077,2.4197,2415.9,2415.6,2.04502469]
["bitfinex","ETHUSD",1726248701406,4.19955446,2415.8,2415.5,1.22668168]
["bitfinex","ETHUSD",1726248701591,2.3405,2415.7,2415.4,1.22668168]
["bitfinex","ETHUSD",1726248701793,2.88064092,2415.7,2415.5,0.81795575]
["bitfinex","ETHUSD",1726248702002,2.88064092,2415.7,2415.4,1.22668168]
["bitfinex","ETHUSD",1726248702201,2.88064092,2415.7,2415.4,2.04460442]
["bitfinex","ETHUSD",1726248702388,2.88064092,2415.7,2415.5,0.81788932]
["bitfinex","ETHUSD",1726248703649,3.09296409,2415.6,2415.5,0.81788932]
["bitfinex","ETHUSD",1726248703849,2.8049,2415.6,2415.3,2.08903289]
["bitfinex","ETHUSD",1726248703999,2.8049,2415.6,2415.4,0.81785534]
["bitfinex","ETHUSD",1726248704199,0.28049,2415.5,2415.4,0.81785534]
["bitfinex","ETHUSD",1726248705342,2.2549,2415.6,2415.4,0.81785534]
["bitfinex","ETHUSD",1726248706141,2.2549,2415.6,2415.3,2.08907756]
["bitfinex","ETHUSD",1726248706440,2.2549,2415.6,2415.4,0.81781801]
["bitfinex","ETHUSD",1726248708116,1.77985446,2415.6,2415.2,0.86235121]
["bitfinex","ETHUSD",1726248708330,2.2999,2415.3,2415.0,1.22672635]
["bitfinex","ETHUSD",1726248708540,0.87135476,2415.7,2414.9,1.22672635]
["bitfinex","ETHUSD",1726248708541,2.32985446,2415.2,2414.9,1.22672635]
["bitfinex","ETHUSD",1726248708745,2.4616,2415.1,2414.7,2.08907756]
["bitfinex","ETHUSD",1726248708955,2.4616,2414.9,2414.8,0.81753516]
["bitfinex","ETHUSD",1726248709551,2.4616,2414.9,2414.6,2.08907756]
["bitfinex","ETHUSD",1726248709847,2.4616,2414.9,2414.7,0.81732876]
["bitfinex","ETHUSD",1726248710061,2.88574545,2414.9,2414.5,0.86235121]
["bitfinex","ETHUSD",1726248710201,2.88574545,2414.9,2414.6,0.81748467]
["bitfinex","ETHUSD",1726248710404,2.88574545,2414.9,2414.4,2.08907756]
["bitfinex","ETHUSD",1726248710651,2.88574545,2414.9,2414.5,0.81720309]
["bitfinex","ETHUSD",1726248710805,2.88574545,2414.9,2414.4,0.86235121]
["bitfinex","ETHUSD",1726248711033,2.88574545,2414.9,2414.4,1.67953526]
["bitfinex","ETHUSD",1726248711363,2.88574545,2414.9,2414.5,0.81718405]
["bitfinex","ETHUSD",1726248711568,2.88574545,2414.9,2414.3,2.08815585]
["bitfinex","ETHUSD",1726248711725,2.88574545,2414.9,2414.4,0.8167235]
["bitfinex","ETHUSD",1726248711925,2.88574545,2414.9,2414.3,2.90487935]
["bitfinex","ETHUSD",1726248712168,5.283,2415.1,2414.4,3.54176485]
["bitfinex","ETHUSD",1726248712386,2.283,2415.1,2414.6,1.77985446]
["bitfinex","ETHUSD",1726248712666,3.0,2415.3,2414.6,1.77985446]
["bitfinex","ETHUSD",1726248712667,2.283,2415.3,2414.7,1.67907471]
["bitfinex","ETHUSD",1726248712855,2.283,2415.3,2414.8,0.8167235]
["bitfinex","ETHUSD",1726248713163,2.283,2415.3,2414.7,0.86235121]
["bitfinex","ETHUSD",1726248713331,2.283,2415.3,2414.7,1.67833814]
["bitfinex","ETHUSD",1726248713760,2.283,2415.3,2414.8,0.81598693]
["bitfinex","ETHUSD",1726248713961,2.283,2415.3,2414.9,0.81614237]
["bitfinex","ETHUSD",1726248714163,2.283,2415.3,2414.7,0.86235121]
["bitfinex","ETHUSD",1726248714478,2.283,2415.3,2414.7,1.6785085]
["bitfinex","ETHUSD",1726248717770,2.283,2415.3,2414.8,0.81615729]
["bitfinex","ETHUSD",1726248718083,2.283,2415.3,2414.6,0.86235121]
["bitfinex","ETHUSD",1726248718247,2.283,2415.3,2414.6,1.67858796]
["bitfinex","ETHUSD",1726248719643,2.283,2415.3,2414.7,1.67858796]
["bitfinex","ETHUSD",1726248719886,2.283,2415.3,2414.8,0.81623675]
["bitfinex","ETHUSD",1726248720089,7.38,2415.5,2414.8,5.53973408]
["bitfinex","ETHUSD",1726248720294,7.38,2415.5,2415.0,0.86235121]
["bitfinex","ETHUSD",1726248720457,2.2963,2415.6,2415.1,1.68273591]
["bitfinex","ETHUSD",1726248720639,7.38,2415.9,2415.2,4.76018705]
["bitfinex","ETHUSD",1726248720840,7.38,2415.9,2415.4,0.86235121]
["bitfinex","ETHUSD",1726248721143,7.38,2415.9,2415.3,0.8203847]
["bitfinex","ETHUSD",1726248721144,7.38,2415.9,2415.5,0.8203847]
["bitfinex","ETHUSD",1726248721339,7.38,2415.9,2415.3,0.86235121]
["bitfinex","ETHUSD",1726248721545,7.38,2415.9,2415.3,1.68201456]
["bitfinex","ETHUSD",1726248722342,3.42791604,2415.8,2415.2,0.86235121]
["bitfinex","ETHUSD",1726248722578,2.4417,2415.8,2415.2,1.68192543]
["bitfinex","ETHUSD",1726248722738,2.4417,2415.8,2415.3,0.81957422]
["bitfinex","ETHUSD",1726248722940,2.4417,2415.8,2415.2,0.86235121]
["bitfinex","ETHUSD",1726248723188,2.4417,2415.8,2415.3,0.81961868]
["bitfinex","ETHUSD",1726248723342,2.4417,2415.8,2415.1,3.86235121]
["bitfinex","ETHUSD",1726248723343,2.4417,2415.8,2415.2,0.86235121]
["bitfinex","ETHUSD",1726248723549,2.4417,2415.8,2415.2,1.68193671]
["bitfinex","ETHUSD",1726248724283,2.4417,2415.8,2415.3,0.8195855]
["bitfinex","ETHUSD",1726248724478,2.4417,2415.8,2415.1,0.86235121]
["bitfinex","ETHUSD",1726248724651,2.3263,2415.7,2415.1,0.81977437]
["bitfinex","ETHUSD",1726248724855,2.3263,2415.7,2415.0,0.86235121]
["bitfinex","ETHUSD",1726248725291,2.3263,2415.7,2414.9,0.81982284]
["bitfinex","ETHUSD",1726248725292,2.3263,2415.6,2415.1,0.81982284]
["bitfinex","ETHUSD",1726248725586,2.3263,2415.6,2414.9,0.86235121]
["bitfinex","ETHUSD",1726248725795,2.3263,2415.6,2414.9,1.68226079]
["bitfinex","ETHUSD",1726248727353,2.3263,2415.6,2415.0,0.86235121]
["bitfinex","ETHUSD",1726248727688,2.3263,2415.6,2415.1,0.81990958]
["bitfinex","ETHUSD",1726248728045,2.3263,2415.6,2415.2,0.81953814]
["bitfinex","ETHUSD",1726248728246,2.3263,2415.6,2415.0,0.86235121]
["bitfinex","ETHUSD",1726248728485,2.3263,2415.6,2415.1,0.81947302]
["bitfinex","ETHUSD",1726248731082,2.3263,2415.6,2415.1,0.86235121]
["bitfinex","ETHUSD",1726248731282,2.3263,2415.6,2415.2,0.81947302]
["bitfinex","ETHUSD",1726248731524,2.3263,2415.6,2415.0,0.86235121]
["bitfinex","ETHUSD",1726248731820,2.3263,2415.6,2415.1,0.81946866]
["bitfinex","ETHUSD",1726248732723,2.3263,2415.6,2415.2,0.81965991]
["bitfinex","ETHUSD",1726248732922,2.3263,2415.6,2415.0,0.86235121]
["bitfinex","ETHUSD",1726248733119,2.3263,2415.6,2415.1,0.81963476]
["bitfinex","ETHUSD",1726248733567,2.3263,2415.6,2415.2,3.85699817]
["bitfinex","ETHUSD",1726248733750,9.7538,2415.9,2415.4,3.85699817]
["bitfinex","ETHUSD",1726248733937,9.7538,2415.9,2415.3,0.86235121]
["bitfinex","ETHUSD",1726248734131,9.7538,2415.9,2415.4,0.81919038]
["bitfinex","ETHUSD",1726248735373,0.97942604,2415.8,2415.4,0.81919038]
["bitfinex","ETHUSD",1726248735675,9.7538,2415.9,2415.3,0.86235121]
["bitfinex","ETHUSD",1726248735819,9.7538,2415.9,2415.4,0.81905346]
["bitfinex","ETHUSD",1726248736024,9.7538,2415.9,2415.3,0.86235121]
["bitfinex","ETHUSD",1726248736273,9.7538,2415.9,2415.4,0.81909153]
["bitfinex","ETHUSD",1726248737189,2.3738,2415.9,2415.4,0.81909153]
["bitfinex","ETHUSD",1726248737562,2.61522604,2415.9,2415.3,0.86235121]
["bitfinex","ETHUSD",1726248737766,2.61522604,2415.9,2415.1,0.86235121]
["bitfinex","ETHUSD",1726248737942,2.61522604,2415.9,2415.2,0.81907826]
["bitfinex","ETHUSD",1726248738144,2.2668,2415.7,2415.2,0.81907826]
["bitfinex","ETHUSD",1726248738448,2.2668,2415.7,2415.0,0.86235121]
["bitfinex","ETHUSD",1726248738681,0.26556864,2415.8,2414.8,2.52427872]
["bitfinex","ETHUSD",1726248738682,2.4821,2415.5,2414.9,0.86235121]
["bitfinex","ETHUSD",1726248738894,2.4821,2415.5,2415.0,0.86235121]
["bitfinex","ETHUSD",1726248739183,2.4821,2415.9,2415.2,3.85699817]
["bitfinex","ETHUSD",1726248739478,2.4821,2415.9,2415.3,1.68161586]
["bitfinex","ETHUSD",1726248739686,2.4821,2415.9,2415.4,0.81926465]
["bitfinex","ETHUSD",1726248742082,2.4821,2415.9,2415.3,0.86235121]
["bitfinex","ETHUSD",1726248742287,2.4821,2415.9,2415.4,0.8188248]
["bitfinex","ETHUSD",1726248743096,2.4821,2415.9,2415.3,0.86235121]
["bitfinex","ETHUSD",1726248743387,2.4821,2415.9,2415.4,1.68109963]
["bitfinex","ETHUSD",1726248743591,2.4821,2415.9,2415.5,0.81874842]
["bitfinex","ETHUSD",1726248743943,2.4821,2415.9,2415.3,0.86235121]
["bitfinex","ETHUSD",1726248744247,2.4821,2415.9,2415.4,0.81878721]
["bitfinex","ETHUSD",1726248745415,2.4821,2415.9,2415.3,0.86235121]
["bitfinex","ETHUSD",1726248745584,2.4821,2415.9,2415.4,0.81885713]
["bitfinex","ETHUSD",1726248746114,2.4821,2415.9,2415.3,0.86235121]
["bitfinex","ETHUSD",1726248746311,2.4821,2415.9,2415.4,0.81889471]
["bitfinex","ETHUSD",1726248746475,2.4821,2415.9,2415.2,0.86235121]
["bitfinex","ETHUSD",1726248746673,2.4821,2415.9,2415.3,0.81887286]
["bitfinex","ETHUSD",1726248747076,2.4821,2415.9,2415.4,0.81885905]
["bitfinex","ETHUSD",1726248747281,2.4821,2415.9,2415.2,0.86235121]
["bitfinex","ETHUSD",1726248747482,2.4821,2415.9,2415.3,0.81898149]
["bitfinex","ETHUSD",1726248748015,2.4821,2415.9,2415.3,1.6813327]
["bitfinex","ETHUSD",1726248748190,2.4821,2415.9,2415.4,0.81898149]
["bitfinex","ETHUSD",1726248749718,2.73435604,2415.9,2415.2,0.86235121]
["bitfinex","ETHUSD",1726248750019,2.73435604,2415.9,2415.1,4.29595875]
["bitfinex","ETHUSD",1726248750020,2.73435604,2415.9,2415.3,0.81917452]
["bitfinex","ETHUSD",1726248750214,2.8635,2415.8,2415.0,0.86235121]
["bitfinex","ETHUSD",1726248750381,2.3135,2415.7,2414.9,0.86235121]
["bitfinex","ETHUSD",1726248750583,2.3135,2415.5,2415.0,0.81948811]
["bitfinex","ETHUSD",1726248751714,2.3135,2415.5,2414.9,0.86235121]
["bitfinex","ETHUSD",1726248751877,2.3135,2415.5,2414.9,1.67466831]
["bitfinex","ETHUSD",1726248752075,2.3135,2415.5,2415.0,1.67466831]
["bitfinex","ETHUSD",1726248752281,2.3135,2415.5,2415.1,0.8123171]
["bitfinex","ETHUSD",1726248752481,2.3227,2415.9,2415.2,3.93980244]
["bitfinex","ETHUSD",1726248752700,2.3227,2415.9,2415.3,0.8123171]
["bitfinex","ETHUSD",1726248753182,2.3227,2415.9,2415.3,0.89510964]
["bitfinex","ETHUSD",1726248753395,2.3227,2415.9,2415.4,0.81205424]
["bitfinex","ETHUSD",1726248753791,2.3227,2415.9,2415.2,4.71934938]
["bitfinex","ETHUSD",1726248754121,2.3227,2415.9,2415.3,1.67437731]
["bitfinex","ETHUSD",1726248754281,2.3227,2415.9,2415.4,0.8120261]
["bitfinex","ETHUSD",1726248756302,2.3227,2415.9,2415.2,4.71934938]
["bitfinex","ETHUSD",1726248756504,2.3227,2415.9,2415.3,0.81232629]
["bitfinex","ETHUSD",1726248757231,2.3227,2415.9,2415.3,1.6746775]
["bitfinex","ETHUSD",1726248757428,2.3227,2415.9,2415.4,1.6746775]
["bitfinex","ETHUSD",1726248757637,2.3227,2415.9,2415.5,0.81232629]
["bitfinex","ETHUSD",1726248757802,2.3227,2415.9,2415.3,0.86235121]
["bitfinex","ETHUSD",1726248758002,2.3227,2415.9,2415.4,0.81252463]
["bitfinex","ETHUSD",1726248758201,2.3227,2415.9,2415.3,0.86235121]
["bitfinex","ETHUSD",1726248758685,2.3227,2415.9,2415.3,1.67499267]
["bitfinex","ETHUSD",1726248759030,2.3227,2415.9,2415.4,0.81264146]
["bitfinex","ETHUSD",1726248759240,2.3227,2415.9,2415.5,0.81264146]
["bitfinex","ETHUSD",1726248759534,2.3227,2415.9,2415.3,0.86235121]
["bitfinex","ETHUSD",1726248759840,2.3227,2415.9,2415.3,1.67529584]
["bitfinex","ETHUSD",1726248760038,2.68391604,2415.8,2415.3,1.67529584]
["bitfinex","ETHUSD",1726248760205,2.4476,2415.8,2415.4,0.81294463]
["bitfinex","ETHUSD",1726248760395,2.4476,2415.8,2415.3,0.86235121]
["bitfinex","ETHUSD",1726248760598,2.4476,2415.8,2415.4,0.81293065]
["bitfinex","ETHUSD",1726248760823,2.4476,2415.8,2415.3,0.86235121]
["bitfinex","ETHUSD",1726248761534,2.4476,2415.8,2415.3,1.67539514]
["bitfinex","ETHUSD",1726248763107,2.4476,2415.8,2415.3,2.89496104]
["bitfinex","ETHUSD",1726248763466,2.4476,2415.8,2415.4,0.81304393]
["bitfinex","ETHUSD",1726248763745,2.4476,2415.8,2415.4,1.67539514]
["bitfinex","ETHUSD",1726248764239,2.4476,2415.8,2415.5,0.81304393]
["bitfinex","ETHUSD",1726248765534,2.4476,2415.8,2415.6,0.81304393]
["bitfinex","ETHUSD",1726248766312,2.4476,2415.8,2415.4,0.86235121]
["bitfinex","ETHUSD",1726248766533,2.4476,2415.8,2415.5,0.81347993]
["bitfinex","ETHUSD",1726248767669,2.4476,2415.8,2415.6,0.81347993]
["bitfinex","ETHUSD",1726248767963,2.69640604,2415.8,2415.4,2.08191711]
["bitfinex","ETHUSD",1726248768183,2.69640604,2415.8,2415.5,0.81359085]
["bitfinex","ETHUSD",1726248769440,2.69640604,2415.8,2415.5,2.03315675]
["bitfinex","ETHUSD",1726248769672,2.4476,2415.8,2415.6,0.81359085]
["bitfinex","ETHUSD",1726248770527,2.4476,2415.8,2415.4,2.08191711]
["bitfinex","ETHUSD",1726248770734,2.4476,2415.8,2415.5,2.89514492]
["bitfinex","ETHUSD",1726248771069,2.4476,2415.8,2415.6,0.81322781]
["bitfinex","ETHUSD",1726248775389,2.4476,2415.8,2415.7,0.81322781]
["bitfinex","ETHUSD",1726248775562,2.4476,2415.8,2415.7,0.81301875]
["bitfinex","ETHUSD",1726248778150,2.5400604,2416.0,2415.7,0.81301875]
["bitfinex","ETHUSD",1726248778347,2.5400604,2416.0,2415.7,1.21952813]
["bitfinex","ETHUSD",1726248779391,2.5400604,2416.0,2415.8,0.81392734]
["bitfinex","ETHUSD",1726248782678,0.0404604,2416.0,2415.9,2.03345547]
["bitfinex","ETHUSD",1726248783100,0.0404604,2416.0,2415.9,2.89580668]
["bitfinex","ETHUSD",1726248783296,0.0404604,2416.0,2415.9,3.38001217]
["bitfinex","ETHUSD",1726248783623,0.0404604,2416.0,2415.9,5.59597919]
["bitfinex","ETHUSD",1726248783823,0.0404604,2416.0,2415.9,5.59689955]
["bitfinex","ETHUSD",1726248784111,0.0404604,2416.0,2415.9,5.10925641]
["bitfinex","ETHUSD",1726248785209,0.0404604,2416.0,2415.9,3.81329766]
["bitfinex","ETHUSD",1726248785811,0.0404604,2416.0,2415.9,5.10925641]
["bitfinex","ETHUSD",1726248786408,0.0404604,2416.0,2415.9,4.6721295]
["bitfinex","ETHUSD",1726248786724,0.0404604,2416.0,2415.9,5.1920328]
["bitfinex","ETHUSD",1726248787009,7.38,2416.5,2416.0,3.0]
["bitfinex","ETHUSD",1726248787208,14.8085604,2416.7,2416.0,3.0]
["bitfinex","ETHUSD",1726248787209,2.3385604,2416.7,2416.4,1.77892183]
["bitfinex","ETHUSD",1726248787407,2.3385604,2416.7,2416.3,0.85833961]
["bitfinex","ETHUSD",1726248787617,2.3385604,2416.7,2416.4,0.8127576]
["bitfinex","ETHUSD",1726248787769,2.3385604,2416.7,2416.2,3.85788694]
["bitfinex","ETHUSD",1726248788119,0.0404604,2416.7,2416.3,1.67107555]
["bitfinex","ETHUSD",1726248788471,0.0404604,2416.7,2416.5,3.85127228]
["bitfinex","ETHUSD",1726248788791,0.0404604,2416.7,2416.6,1.67038406]
["bitfinex","ETHUSD",1726248789197,0.0404604,2416.7,2416.6,0.81204445]
["bitfinex","ETHUSD",1726248790270,0.0404604,2416.7,2416.5,3.85127228]
["bitfinex","ETHUSD",1726248790773,0.0404604,2416.7,2416.6,0.81123367]
["bitfinex","ETHUSD",1726248790973,0.0404604,2416.7,2416.6,1.66957328]
["bitfinex","ETHUSD",1726248792214,0.0404604,2416.7,2416.6,0.81123367]
["bitfinex","ETHUSD",1726248793168,0.0404604,2416.7,2416.6,0.81100474]
["bitfinex","ETHUSD",1726248793670,0.0404604,2416.7,2416.6,0.81053549]
["bitfinex","ETHUSD",1726248794883,0.0404604,2416.7,2416.5,3.85127228]
["bitfinex","ETHUSD",1726248797018,0.0404604,2416.7,2416.1,3.85127228]
["bitfinex","ETHUSD",1726248797170,0.0404604,2416.7,2416.3,3.85127228]
["bitfinex","ETHUSD",1726248799192,0.0404604,2416.7,2416.5,3.85127228]
["bitfinex","ETHUSD",1726248800684,0.0404604,2416.7,2416.3,3.85127228]
["bitfinex","ETHUSD",1726248801181,0.0404604,2416.7,2416.5,3.85127228]
["bitfinex","ETHUSD",1726248801387,0.0404604,2416.7,2416.3,3.85127228]
["bitfinex","ETHUSD",1726248806161,2.4456,2416.6,2416.3,3.85127228]
["bitfinex","ETHUSD",1726248806304,2.4456,2416.6,2416.1,3.85127228]
["bitfinex","ETHUSD",1726248806649,2.4456,2416.6,2416.2,4.0]
["bitfinex","ETHUSD",1726248806849,2.69420604,2416.6,2416.2,4.0]
["bitfinex","ETHUSD",1726248807205,2.69420604,2416.6,2415.9,3.85127228]
["bitfinex","ETHUSD",1726248807406,2.69420604,2416.6,2416.0,4.0]
["bitfinex","ETHUSD",1726248808555,2.69420604,2416.6,2415.7,3.85127228]
["bitfinex","ETHUSD",1726248809410,2.3949,2416.4,2415.7,3.85127228]
["bitfinex","ETHUSD",1726248809726,2.3949,2416.4,2415.4,0.85833961]
["bitfinex","ETHUSD",1726248809939,2.3949,2416.4,2415.5,7.85127228]
["bitfinex","ETHUSD",1726248811102,2.3949,2416.4,2415.4,0.42839674]
["bitfinex","ETHUSD",1726248811310,3.0,2416.1,2415.4,0.42839674]
["bitfinex","ETHUSD",1726248811508,5.3918,2415.9,2415.1,0.5614892]
["bitfinex","ETHUSD",1726248811755,2.3949,2415.6,2414.7,4.34065374]
["bitfinex","ETHUSD",1726248811919,2.3949,2415.6,2414.7,3.85127228]
["bitfinex","ETHUSD",1726248815443,2.3949,2415.6,2414.7,4.82993165]
["bitfinex","ETHUSD",1726248815640,2.3949,2415.6,2414.8,0.54871721]
["bitfinex","ETHUSD",1726248815844,2.3504,2415.5,2414.8,0.54871721]
["bitfinex","ETHUSD",1726248816450,2.3504,2415.5,2414.7,4.28121444]
["bitfinex","ETHUSD",1726248816819,2.3504,2415.5,2414.7,3.85127228]
["bitfinex","ETHUSD",1726248817058,2.3504,2415.5,2414.7,4.28122336]
["bitfinex","ETHUSD",1726248819240,2.3504,2415.5,2415.1,3.85127228]
["bitfinex","ETHUSD",1726248819582,2.3504,2415.5,2414.9,3.85127228]
["bitfinex","ETHUSD",1726248820536,2.3504,2415.5,2414.7,4.82994057]
["bitfinex","ETHUSD",1726248820739,2.3504,2415.5,2414.9,3.85127228]
["bitfinex","ETHUSD",1726248829005,2.3504,2415.5,2414.7,4.28122336]
["bitfinex","ETHUSD",1726248830114,2.3504,2415.5,2414.9,3.85127228]
["bitfinex","ETHUSD",1726248833929,2.3504,2415.5,2414.7,4.28122336]
["bitfinex","ETHUSD",1726248834214,2.3063,2415.4,2414.7,4.28122336]
["bitfinex","ETHUSD",1726248835286,2.3063,2415.4,2414.7,0.42995108]
["bitfinex","ETHUSD",1726248836305,3.0,2415.4,2414.7,0.42995108]
["bitfinex","ETHUSD",1726248836521,3.0,2415.4,2414.2,0.54871721]
["bitfinex","ETHUSD",1726248836522,2.442,2415.3,2414.2,3.0]
["bitfinex","ETHUSD",1726248836817,2.869304,2415.3,2414.4,4.0]
["bitfinex","ETHUSD",1726248837017,2.442,2415.1,2414.3,3.85127228]
["bitfinex","ETHUSD",1726248837477,2.442,2415.1,2414.3,4.28224672]
["bitfinex","ETHUSD",1726248838876,2.442,2415.1,2414.3,3.85127228]
["bitfinex","ETHUSD",1726248840297,2.442,2415.1,2414.3,4.28142377]
["bitfinex","ETHUSD",1726248840512,2.86142344,2415.1,2414.3,4.28142377]
["bitfinex","ETHUSD",1726248841330,3.0,2415.0,2414.3,0.43015149]
["bitfinex","ETHUSD",1726248841628,2.275,2414.9,2413.8,0.0404604]
["bitfinex","ETHUSD",1726248841828,2.61694234,2414.9,2414.1,0.64270034]
["bitfinex","ETHUSD",1726248842012,2.61694234,2414.9,2414.0,4.0]
["bitfinex","ETHUSD",1726248842013,2.61694234,2414.9,2414.0,4.64270034]
["bitfinex","ETHUSD",1726248842214,2.275,2414.9,2414.0,4.64270034]
["bitfinex","ETHUSD",1726248842443,2.275,2414.9,2414.1,4.49397262]
["bitfinex","ETHUSD",1726248842607,2.275,2414.9,2414.2,0.64270034]
["bitfinex","ETHUSD",1726248843127,2.275,2414.9,2414.1,3.85127228]
["bitfinex","ETHUSD",1726248843321,2.2673,2414.8,2414.1,3.85127228]
["bitfinex","ETHUSD",1726248844217,2.2673,2414.8,2414.2,1.78064019]
["bitfinex","ETHUSD",1726248844907,2.2673,2414.8,2414.4,1.78064019]
["bitfinex","ETHUSD",1726248845319,2.2673,2414.8,2414.2,1.78064019]
["bitfinex","ETHUSD",1726248846450,2.79403,2414.8,2414.2,1.78064019]
["bitfinex","ETHUSD",1726248846751,2.79403,2414.8,2414.0,1.78064019]
["bitfinex","ETHUSD",1726248848662,2.79403,2414.8,2414.2,1.78064019]
["bitfinex","ETHUSD",1726248848856,2.2673,2414.8,2414.2,1.78064019]
["bitfinex","ETHUSD",1726248850639,2.2673,2414.8,2414.4,1.78064019]
["bitfinex","ETHUSD",1726248851371,2.2673,2414.8,2414.2,1.78064019]
["bitfinex","ETHUSD",1726248853142,2.2673,2414.8,2414.3,1.37565877]
["bitfinex","ETHUSD",1726248853351,2.2673,2414.8,2414.3,0.55595889]
["bitfinex","ETHUSD",1726248853783,2.2673,2414.8,2414.2,2.6389798]
["bitfinex","ETHUSD",1726248854069,2.2673,2414.8,2414.3,1.37565276]
["bitfinex","ETHUSD",1726248854276,2.2673,2414.8,2414.2,3.19497061]
["bitfinex","ETHUSD",1726248854445,2.2673,2414.8,2414.3,0.82008445]
["bitfinex","ETHUSD",1726248855677,2.2673,2414.8,2414.3,1.37607526]
["bitfinex","ETHUSD",1726248855884,2.2673,2414.8,2414.4,0.82008445]
["bitfinex","ETHUSD",1726248857175,2.2673,2414.8,2414.3,1.37607526]
["bitfinex","ETHUSD",1726248857347,2.2673,2414.8,2414.4,0.82062052]
["bitfinex","ETHUSD",1726248857888,2.2673,2414.8,2414.3,0.55599081]
["bitfinex","ETHUSD",1726248858185,2.2673,2414.8,2414.3,2.23485343]
["bitfinex","ETHUSD",1726248858349,2.2673,2414.8,2414.4,0.82052301]
["bitfinex","ETHUSD",1726248858658,2.2673,2414.8,2414.4,1.37651382]
["bitfinex","ETHUSD",1726248858872,2.2673,2414.8,2414.5,0.82047012]
["bitfinex","ETHUSD",1726248859048,2.79403,2414.8,2414.3,1.41433042]
["bitfinex","ETHUSD",1726248859250,2.79403,2414.8,2414.4,0.82051461]
["bitfinex","ETHUSD",1726248859996,2.2673,2414.8,2414.6,1.78064019]
["bitfinex","ETHUSD",1726248860356,1.40322508,2414.8,2414.7,0.82011025]
["bitfinex","ETHUSD",1726248860758,1.40322508,2414.8,2414.7,0.81767366]
["bitfinex","ETHUSD",1726248860999,1.40322508,2414.8,2414.7,0.81770027]
["bitfinex","ETHUSD",1726248861335,1.40322508,2414.8,2414.6,2.33625168]
["bitfinex","ETHUSD",1726248861862,1.40322508,2414.8,2414.6,1.78064019]
["bitfinex","ETHUSD",1726248862114,1.40322508,2414.8,2414.6,2.33625168]
["bitfinex","ETHUSD",1726248862263,1.40322508,2414.8,2414.5,0.55561149]
["bitfinex","ETHUSD",1726248862470,1.40322508,2414.8,2414.6,0.55561149]
["bitfinex","ETHUSD",1726248862777,1.40322508,2414.8,2414.7,0.55561149]
["bitfinex","ETHUSD",1726248862983,7.38,2415.3,2414.7,2.13090161]
["bitfinex","ETHUSD",1726248863290,1.78064019,2415.8,2414.8,3.1538398]
["bitfinex","ETHUSD",1726248863291,7.38,2415.6,2414.8,3.1538398]
["bitfinex","ETHUSD",1726248863475,2.3067,2415.5,2414.9,0.55561149]
["bitfinex","ETHUSD",1726248864310,2.3067,2415.5,2415.0,0.55561149]
["bitfinex","ETHUSD",1726248864311,2.4103,2415.4,2415.0,0.55561149]
["bitfinex","ETHUSD",1726248864493,5.4103,2415.4,2414.9,0.55561149]
["bitfinex","ETHUSD",1726248864693,2.4103,2415.4,2415.0,0.55561149]
["bitfinex","ETHUSD",1726248864895,2.4103,2415.4,2414.9,0.55561149]
["bitfinex","ETHUSD",1726248865197,2.4103,2415.4,2415.0,0.55561149]
["bitfinex","ETHUSD",1726248865390,2.4103,2415.4,2414.9,0.55561149]
["bitfinex","ETHUSD",1726248865715,2.4103,2415.4,2415.0,0.55561149]
["bitfinex","ETHUSD",1726248865918,2.4103,2415.4,2415.1,0.55561149]
["bitfinex","ETHUSD",1726248866232,2.4103,2415.4,2415.2,0.55561149]
["bitfinex","ETHUSD",1726248866370,2.4103,2415.4,2415.1,0.55561149]
["bitfinex","ETHUSD",1726248866371,2.3103,2415.4,2415.1,0.55561149]
["bitfinex","ETHUSD",1726248866569,2.3103,2415.4,2415.2,0.55561149]
["bitfinex","ETHUSD",1726248866892,2.3103,2415.4,2415.1,0.55561149]
["bitfinex","ETHUSD",1726248867076,2.3103,2415.4,2415.2,0.55561149]
["bitfinex","ETHUSD",1726248867421,2.3103,2415.4,2414.9,0.85833961]
["bitfinex","ETHUSD",1726248867583,2.3103,2415.4,2414.9,1.67595219]
["bitfinex","ETHUSD",1726248868667,2.3103,2415.4,2414.8,0.85833961]
["bitfinex","ETHUSD",1726248869088,2.3103,2415.4,2414.8,1.67608695]
["bitfinex","ETHUSD",1726248869615,2.3103,2415.4,2414.8,3.45672714]
["bitfinex","ETHUSD",1726248869841,2.3103,2415.4,2414.9,0.81774734]
["bitfinex","ETHUSD",1726248869989,2.54133,2415.4,2414.8,0.85833961]
["bitfinex","ETHUSD",1726248870202,2.54133,2415.4,2414.9,0.81782992]
["bitfinex","ETHUSD",1726248870395,2.3703,2415.2,2414.7,0.85833961]
["bitfinex","ETHUSD",1726248870599,2.3703,2415.2,2414.7,1.67625614]
["bitfinex","ETHUSD",1726248871780,2.3703,2415.2,2414.8,0.81788101]
["bitfinex","ETHUSD",1726248871976,2.3703,2415.2,2414.7,0.85833961]
["bitfinex","ETHUSD",1726248872288,2.3703,2415.2,2414.7,1.67616957]
["bitfinex","ETHUSD",1726248872511,2.630433,2415.2,2414.8,0.81782996]
["bitfinex","ETHUSD",1726248872711,2.630433,2415.2,2414.6,0.85833961]
["bitfinex","ETHUSD",1726248872910,2.630433,2415.2,2414.6,1.67627462]
["bitfinex","ETHUSD",1726248873341,1.78064019,2415.5,2414.6,1.67627462]
["bitfinex","ETHUSD",1726248873342,2.5184433,2415.1,2414.6,1.67627462]
["bitfinex","ETHUSD",1726248873656,2.2554,2415.1,2414.7,0.81805303]
["bitfinex","ETHUSD",1726248873797,2.2554,2415.1,2414.4,1.28750942]
["bitfinex","ETHUSD",1726248873798,2.2554,2415.1,2414.4,0.85833961]
["bitfinex","ETHUSD",1726248873999,3.00514,2415.0,2414.4,1.67652906]
["bitfinex","ETHUSD",1726248874336,3.00514,2415.0,2414.5,0.81818945]
["bitfinex","ETHUSD",1726248874337,2.4796,2415.0,2414.5,0.81818945]
["bitfinex","ETHUSD",1726248874541,2.4796,2415.0,2414.5,2.6389798]
["bitfinex","ETHUSD",1726248874745,2.4796,2415.0,2414.6,0.81818945]
["bitfinex","ETHUSD",1726248875111,2.72756,2415.0,2414.5,0.85833961]
["bitfinex","ETHUSD",1726248875441,2.72756,2415.0,2414.4,0.85833961]
["bitfinex","ETHUSD",1726248875642,2.72756,2415.0,2414.4,1.67677589]
["bitfinex","ETHUSD",1726248875837,2.72756,2415.0,2414.5,0.81843628]
["bitfinex","ETHUSD",1726248876040,2.72756,2415.0,2414.4,0.85833961]
["bitfinex","ETHUSD",1726248876399,2.72756,2415.0,2414.3,3.88661433]
["bitfinex","ETHUSD",1726248876400,0.272756,2414.9,2414.5,0.81855653]
["bitfinex","ETHUSD",1726248876599,3.0,2415.0,2414.3,0.85833961]
["bitfinex","ETHUSD",1726248876838,2.4005,2414.8,2414.3,1.67685113]
["bitfinex","ETHUSD",1726248877037,2.4005,2414.8,2414.4,0.81851152]
["bitfinex","ETHUSD",1726248877528,2.4005,2414.8,2414.2,0.85833961]
["bitfinex","ETHUSD",1726248877843,2.4005,2414.8,2414.2,1.67704708]
["bitfinex","ETHUSD",1726248878042,2.4005,2414.8,2414.2,3.45768727]
["bitfinex","ETHUSD",1726248878350,2.4005,2414.8,2414.3,0.81870747]
["bitfinex","ETHUSD",1726248878541,2.94055,2414.8,2414.3,0.81870747]
["bitfinex","ETHUSD",1726248879240,2.94055,2414.8,2414.3,1.67704708]
["bitfinex","ETHUSD",1726248880625,2.4005,2414.8,2414.3,2.53464708]
["bitfinex","ETHUSD",1726248880960,2.4005,2414.8,2414.6,1.78064019]
["bitfinex","ETHUSD",1726248881273,2.3777,2415.0,2414.7,1.67684219]
["bitfinex","ETHUSD",1726248881447,2.3777,2415.0,2414.8,0.81850258]
["bitfinex","ETHUSD",1726248881757,2.3777,2415.0,2414.6,2.08609349]
["bitfinex","ETHUSD",1726248881962,2.3777,2415.0,2414.7,1.67693283]
["bitfinex","ETHUSD",1726248882118,2.3777,2415.0,2414.8,0.81859322]
["bitfinex","ETHUSD",1726248882458,2.3777,2415.0,2414.5,2.08609349]
["bitfinex","ETHUSD",1726248882625,2.3777,2415.0,2414.6,1.67713489]
["bitfinex","ETHUSD",1726248882830,2.3777,2415.0,2414.5,0.85833961]
["bitfinex","ETHUSD",1726248883058,2.61547,2415.0,2414.5,1.67724201]
["bitfinex","ETHUSD",1726248883217,2.61547,2415.0,2414.4,0.85833961]
["bitfinex","ETHUSD",1726248883558,2.61547,2415.0,2414.4,1.6773422]
["bitfinex","ETHUSD",1726248883851,2.4456,2414.8,2414.4,1.6773422]
["bitfinex","ETHUSD",1726248884816,2.4456,2414.8,2414.5,0.81900259]
["bitfinex","ETHUSD",1726248885169,5.3687,2414.4,2414.0,0.85833961]
["bitfinex","ETHUSD",1726248885453,2.3687,2414.4,2414.1,1.67759692]
["bitfinex","ETHUSD",1726248885656,2.3687,2414.4,2414.2,0.81925731]
["bitfinex","ETHUSD",1726248885856,2.3687,2414.4,2414.0,0.85833961]
["bitfinex","ETHUSD",1726248886020,2.3687,2414.4,2414.1,1.67746281]
["bitfinex","ETHUSD",1726248886615,2.3687,2414.4,2414.2,0.8191232]
["bitfinex","ETHUSD",1726248886816,2.3687,2414.4,2414.1,0.85833961]
["bitfinex","ETHUSD",1726248887060,2.3687,2414.4,2414.1,1.67737335]
["bitfinex","ETHUSD",1726248887940,2.3687,2414.4,2414.2,0.81903374]
["bitfinex","ETHUSD",1726248888148,2.3687,2414.4,2414.0,0.85833961]
["bitfinex","ETHUSD",1726248888349,2.3687,2414.4,2414.0,1.6772898]
["bitfinex","ETHUSD",1726248889166,2.3687,2414.4,2414.1,1.6772898]
["bitfinex","ETHUSD",1726248889462,2.3687,2414.4,2414.2,0.81895019]
["bitfinex","ETHUSD",1726248889767,2.3687,2414.4,2414.3,0.81860039]
["bitfinex","ETHUSD",1726248889969,2.3687,2414.4,2414.1,1.67694]
["bitfinex","ETHUSD",1726248890168,2.3687,2414.4,2414.2,0.81860039]
["bitfinex","ETHUSD",1726248890456,2.3687,2414.4,2414.1,0.85833961]
["bitfinex","ETHUSD",1726248890663,2.3687,2414.4,2414.1,1.67674312]
["bitfinex","ETHUSD",1726248890872,2.2519,2414.6,2414.1,1.67674312]
["bitfinex","ETHUSD",1726248891023,9.6319,2414.8,2414.3,0.8576]
["bitfinex","ETHUSD",1726248891218,9.6319,2414.8,2414.3,2.53434312]
["bitfinex","ETHUSD",1726248891473,9.6319,2414.8,2414.4,0.81840351]
["bitfinex","ETHUSD",1726248891863,2.2519,2414.8,2414.4,0.81840351]
["bitfinex","ETHUSD",1726248892068,7.38,2415.2,2414.6,3.85733833]
["bitfinex","ETHUSD",1726248892069,2.2844,2415.1,2414.6,3.85733833]
["bitfinex","ETHUSD",1726248892296,2.2844,2415.1,2414.7,1.67600351]
["bitfinex","ETHUSD",1726248892620,2.2844,2415.1,2414.7,0.8576]
["bitfinex","ETHUSD",1726248893537,2.2844,2415.1,2414.6,0.85833961]
["bitfinex","ETHUSD",1726248893822,2.2844,2415.1,2414.6,1.67593156]
["bitfinex","ETHUSD",1726248894812,2.2844,2415.1,2414.7,0.8176417]
["bitfinex","ETHUSD",1726248895017,2.2844,2415.1,2414.6,0.85833961]
["bitfinex","ETHUSD",1726248895230,2.2844,2415.1,2414.6,1.67600527]
["bitfinex","ETHUSD",1726248899540,2.2844,2415.1,2414.7,0.81768769]
["bitfinex","ETHUSD",1726248899723,2.2844,2415.1,2414.8,0.81768769]
["bitfinex","ETHUSD",1726248899912,2.2844,2415.1,2414.6,0.85833961]
["bitfinex","ETHUSD",1726248900109,2.2844,2415.1,2414.6,1.67607185]
["bitfinex","ETHUSD",1726248900326,2.2844,2415.1,2414.5,0.85833961]
["bitfinex","ETHUSD",1726248900527,2.2844,2415.1,2414.5,1.67615248]
["bitfinex","ETHUSD",1726248900712,2.2844,2415.1,2414.6,0.85833961]
["bitfinex","ETHUSD",1726248901128,2.2844,2415.1,2414.7,0.81781287]
["bitfinex","ETHUSD",1726248901442,2.2844,2415.1,2414.5,0.85833961]
["bitfinex","ETHUSD",1726248901649,2.2844,2415.1,2414.5,1.67635943]
["bitfinex","ETHUSD",1726248902147,2.2844,2415.1,2414.6,2.53395943]
["bitfinex","ETHUSD",1726248902351,2.2844,2415.1,2414.7,0.81801982]
["bitfinex","ETHUSD",1726248902709,2.2844,2415.1,2414.8,0.81801982]
["bitfinex","ETHUSD",1726248902954,3.0,2415.4,2414.9,0.81777186]
["bitfinex","ETHUSD",1726248902955,2.2644,2415.4,2414.9,0.81777186]
["bitfinex","ETHUSD",1726248903252,2.2644,2415.4,2415.0,0.81777186]
["bitfinex","ETHUSD",1726248903452,2.2644,2415.4,2414.9,0.85833961]
["bitfinex","ETHUSD",1726248903639,2.2644,2415.4,2415.0,0.8176085]
["bitfinex","ETHUSD",1726248903837,2.2644,2415.4,2414.9,0.85833961]
["bitfinex","ETHUSD",1726248904053,2.2644,2415.4,2414.9,1.67596392]
["bitfinex","ETHUSD",1726248905231,2.2644,2415.4,2415.0,3.85733833]
["bitfinex","ETHUSD",1726248905429,2.2644,2415.4,2415.1,0.81743615]
["bitfinex","ETHUSD",1726248905921,2.2644,2415.4,2415.0,4.71493833]
["bitfinex","ETHUSD",1726248906462,2.2644,2415.4,2415.0,0.8576]
["bitfinex","ETHUSD",1726248908931,2.2644,2415.4,2414.9,0.85833961]
["bitfinex","ETHUSD",1726248909154,2.2644,2415.4,2414.9,1.67565248]
["bitfinex","ETHUSD",1726248909352,2.2644,2415.4,2415.0,0.81731287]
["bitfinex","ETHUSD",1726248909571,2.2644,2415.4,2414.9,0.85833961]
["bitfinex","ETHUSD",1726248909763,2.2644,2415.4,2414.9,1.67565344]
["bitfinex","ETHUSD",1726248911180,2.2644,2415.4,2415.0,0.81731383]
["bitfinex","ETHUSD",1726248911323,2.2644,2415.4,2414.8,5.57327794]
["bitfinex","ETHUSD",1726248911523,2.2644,2415.4,2414.9,1.67551789]
["bitfinex","ETHUSD",1726248912255,2.2644,2415.4,2415.0,0.81713867]
["bitfinex","ETHUSD",1726248912445,2.2644,2415.4,2414.9,0.85833961]
["bitfinex","ETHUSD",1726248912645,2.2644,2415.4,2414.8,6.00244775]
["bitfinex","ETHUSD",1726248912646,2.2644,2415.4,2415.0,0.81723766]
["bitfinex","ETHUSD",1726248912987,2.2644,2415.4,2414.8,5.57327794]
["bitfinex","ETHUSD",1726248913256,2.2644,2415.4,2414.9,0.81726255]
["bitfinex","ETHUSD",1726248913624,2.2644,2415.4,2415.0,3.85733833]
["bitfinex","ETHUSD",1726248913821,2.2644,2415.4,2415.1,0.81726255]
["bitfinex","ETHUSD",1726248914019,2.2644,2415.4,2415.0,0.85833961]
["bitfinex","ETHUSD",1726248915353,2.2644,2415.4,2414.9,2.104611]
["bitfinex","ETHUSD",1726248915354,2.2644,2415.4,2415.1,0.81710158]
["bitfinex","ETHUSD",1726248915562,2.2644,2415.4,2414.9,0.85833961]
["bitfinex","ETHUSD",1726248915758,2.2644,2415.4,2414.9,1.67542977]
["bitfinex","ETHUSD",1726248916938,2.2644,2415.4,2415.0,0.81692984]
["bitfinex","ETHUSD",1726248917170,2.2644,2415.4,2415.0,0.85833961]
["bitfinex","ETHUSD",1726248917331,2.2644,2415.4,2415.0,1.67526945]
["bitfinex","ETHUSD",1726248917541,2.2644,2415.4,2415.1,0.81692984]
["bitfinex","ETHUSD",1726248917743,2.2644,2415.4,2415.2,0.81668758]
["bitfinex","ETHUSD",1726248918070,2.2644,2415.4,2415.0,0.85833961]
["bitfinex","ETHUSD",1726248918572,2.442,2415.6,2415.2,3.85733833]
["bitfinex","ETHUSD",1726248918875,2.442,2415.8,2415.4,4.71567794]
["bitfinex","ETHUSD",1726248919168,2.442,2415.8,2415.5,0.80960774]
["bitfinex","ETHUSD",1726248920142,7.38,2415.9,2415.5,1.66794735]
["bitfinex","ETHUSD",1726248920369,2.44,2416.0,2415.6,0.80960774]
["bitfinex","ETHUSD",1726248920574,2.44,2416.0,2415.7,0.08278192]
["bitfinex","ETHUSD",1726248921270,2.44,2416.0,2415.5,0.85833961]
["bitfinex","ETHUSD",1726248921438,2.44,2416.0,2415.5,0.80785321]
["bitfinex","ETHUSD",1726248921633,2.44,2416.0,2415.6,0.80756919]
["bitfinex","ETHUSD",1726248921837,2.44,2416.0,2415.4,0.85833961]
["bitfinex","ETHUSD",1726248922140,2.44,2416.0,2415.2,4.71567794]
["bitfinex","ETHUSD",1726248922141,2.684,2416.0,2415.2,4.71567794]
["bitfinex","ETHUSD",1726248922370,2.44,2416.0,2415.3,4.80773561]
["bitfinex","ETHUSD",1726248922669,2.44,2416.0,2415.4,3.85733833]
["bitfinex","ETHUSD",1726248922971,2.44,2416.0,2415.5,1.74797124]
["bitfinex","ETHUSD",1726248923183,2.44,2416.0,2415.5,0.94038844]
["bitfinex","ETHUSD",1726248923538,2.44,2416.0,2415.6,3.85733833]
["bitfinex","ETHUSD",1726248926954,2.3388,2416.2,2415.8,3.85733833]
["bitfinex","ETHUSD",1726248927196,2.3388,2416.2,2416.0,3.85733833]
["bitfinex","ETHUSD",1726248927558,2.3388,2416.2,2415.9,0.8576]
["bitfinex","ETHUSD",1726248928295,2.2528,2416.6,2416.0,0.08277146]
["bitfinex","ETHUSD",1726248928760,2.2528,2416.6,2416.0,3.85733833]
["bitfinex","ETHUSD",1726248929587,2.4035,2416.5,2415.7,3.0]
["bitfinex","ETHUSD",1726248929797,2.4035,2416.5,2415.5,2.06778147]
["bitfinex","ETHUSD",1726248929961,2.4035,2416.5,2415.6,4.0]
["bitfinex","ETHUSD",1726248930169,2.4035,2416.5,2415.6,7.85733833]
["bitfinex","ETHUSD",1726248930676,2.3959,2416.4,2415.6,7.85733833]
["bitfinex","ETHUSD",1726248931577,2.2588,2416.3,2415.3,1.20908241]
["bitfinex","ETHUSD",1726248931782,2.2588,2416.2,2415.4,4.0]
["bitfinex","ETHUSD",1726248931991,2.78468,2416.2,2415.4,4.0]
["bitfinex","ETHUSD",1726248932189,2.78468,2416.2,2415.4,4.08872411]
["bitfinex","ETHUSD",1726248932626,2.78468,2416.2,2415.4,0.08872411]
["bitfinex","ETHUSD",1726248932828,2.4128,2416.0,2415.2,3.85733833]
["bitfinex","ETHUSD",1726248932988,2.4128,2416.0,2415.5,0.08828019]
["bitfinex","ETHUSD",1726248933192,2.4128,2416.0,2415.2,3.85733833]
["bitfinex","ETHUSD",1726248933401,2.4128,2416.0,2415.6,0.08819972]
["bitfinex","ETHUSD",1726248933687,2.4128,2416.0,2415.4,3.85733833]
["bitfinex","ETHUSD",1726248933921,2.4128,2416.0,2415.7,0.08811925]
["bitfinex","ETHUSD",1726248934233,2.4128,2416.0,2415.8,0.0880388]
["bitfinex","ETHUSD",1726248934396,2.4128,2416.0,2415.6,3.85733833]
["bitfinex","ETHUSD",1726248934599,2.4128,2416.0,2415.9,0.08800065]
["bitfinex","ETHUSD",1726248934803,2.4128,2416.0,2415.6,3.85733833]
["bitfinex","ETHUSD",1726248935202,2.4128,2416.0,2415.7,0.08816156]
["bitfinex","ETHUSD",1726248936518,2.4128,2416.0,2415.4,3.85733833]
["bitfinex","ETHUSD",1726248936693,2.4128,2416.0,2415.8,0.0880811]
["bitfinex","ETHUSD",1726248936892,2.4128,2416.0,2415.4,3.85733833]
["bitfinex","ETHUSD",1726248937093,2.4128,2416.0,2415.9,0.08800065]
["bitfinex","ETHUSD",1726248937335,2.4128,2416.0,2415.4,3.85733833]
["bitfinex","ETHUSD",1726248937540,2.4128,2416.0,2415.9,0.08800065]
["bitfinex","ETHUSD",1726248937688,2.4128,2416.0,2415.4,3.85733833]
["bitfinex","ETHUSD",1726248937894,2.4128,2416.0,2415.9,0.08800065]
["bitfinex","ETHUSD",1726248938107,2.4128,2416.0,2415.4,3.85733833]
["bitfinex","ETHUSD",1726248938303,2.4128,2416.0,2415.9,0.08800065]
["bitfinex","ETHUSD",1726248938940,2.4128,2416.0,2415.4,3.85733833]
["bitfinex","ETHUSD",1726248939236,2.4128,2416.0,2415.3,1.71593961]
["bitfinex","ETHUSD",1726248939237,2.4128,2416.0,2415.6,3.85733833]
["bitfinex","ETHUSD",1726248939440,2.4128,2416.0,2415.7,0.94576156]
["bitfinex","ETHUSD",1726248939595,2.3909,2416.4,2415.8,3.85733833]
["bitfinex","ETHUSD",1726248939790,2.3909,2416.4,2415.9,0.08800065]
["bitfinex","ETHUSD",1726248941557,2.3909,2416.4,2415.7,0.8576]
["bitfinex","ETHUSD",1726248942012,2.3909,2416.4,2415.8,0.08806213]
["bitfinex","ETHUSD",1726248942508,0.97709,2416.4,2415.8,0.08806213]
["bitfinex","ETHUSD",1726248942710,2.3138,2416.3,2415.8,0.08806213]
["bitfinex","ETHUSD",1726248943045,2.3138,2416.3,2415.9,0.08798169]
["bitfinex","ETHUSD",1726248943243,2.3138,2416.3,2415.6,3.85733833]
["bitfinex","ETHUSD",1726248943444,2.3138,2416.3,2415.7,0.89532907]
["bitfinex","ETHUSD",1726248943609,2.3138,2416.3,2415.8,3.85733833]
["bitfinex","ETHUSD",1726248943805,2.3138,2416.3,2415.9,0.08798169]
["bitfinex","ETHUSD",1726248944269,2.3138,2416.3,2415.6,3.85733833]
["bitfinex","ETHUSD",1726248944570,2.3138,2416.3,2415.7,0.8954058]
["bitfinex","ETHUSD",1726248944738,2.3138,2416.3,2415.7,0.08814259]
["bitfinex","ETHUSD",1726248945537,2.3138,2416.3,2415.8,0.80755563]
["bitfinex","ETHUSD",1726248945756,2.3138,2416.3,2415.7,0.08814259]
["bitfinex","ETHUSD",1726248946076,2.3138,2416.3,2415.8,0.0880607]
["bitfinex","ETHUSD",1726248946226,2.71558,2416.2,2415.6,0.85833961]
["bitfinex","ETHUSD",1726248946577,2.4842,2416.2,2415.7,0.08814116]
["bitfinex","ETHUSD",1726248946939,2.4842,2416.2,2415.5,3.0]
["bitfinex","ETHUSD",1726248947144,2.4842,2416.2,2415.8,0.0880607]
["bitfinex","ETHUSD",1726248947477,2.4842,2416.2,2415.9,0.08798025]
["bitfinex","ETHUSD",1726248947842,2.4842,2416.2,2415.5,3.0]
["bitfinex","ETHUSD",1726248948168,2.4842,2416.2,2415.6,0.89622047]
["bitfinex","ETHUSD",1726248948367,2.4842,2416.2,2415.6,0.08822162]
["bitfinex","ETHUSD",1726248948526,2.73262,2416.2,2415.6,0.08822162]
["bitfinex","ETHUSD",1726248949229,2.73262,2416.2,2415.7,0.08812219]
["bitfinex","ETHUSD",1726248949438,2.4842,2416.2,2415.5,0.85833961]
["bitfinex","ETHUSD",1726248949767,2.4842,2416.2,2415.6,0.89651653]
["bitfinex","ETHUSD",1726248949956,2.4842,2416.2,2415.6,0.08820266]
["bitfinex","ETHUSD",1726248950158,2.73262,2416.2,2415.6,0.08820266]
["bitfinex","ETHUSD",1726248950351,2.73262,2416.2,2415.4,4.71567794]
["bitfinex","ETHUSD",1726248950554,2.73262,2416.2,2415.7,0.08812219]
["bitfinex","ETHUSD",1726248950761,2.73262,2416.2,2415.4,4.71567794]
["bitfinex","ETHUSD",1726248950929,2.73262,2416.2,2415.8,0.08804174]
["bitfinex","ETHUSD",1726248951125,2.2935,2416.0,2415.4,4.71567794]
["bitfinex","ETHUSD",1726248951374,2.2935,2416.0,2415.9,0.08796129]
["bitfinex","ETHUSD",1726248951769,2.2935,2416.0,2415.4,4.71567794]
["bitfinex","ETHUSD",1726248951971,2.2935,2416.0,2415.5,0.89674413]
["bitfinex","ETHUSD",1726248952165,2.2935,2416.0,2415.6,0.80845808]
["bitfinex","ETHUSD",1726248952367,2.2935,2416.0,2415.7,0.08812511]
["bitfinex","ETHUSD",1726248952664,2.2935,2416.0,2415.5,0.85833961]
["bitfinex","ETHUSD",1726248952881,2.2935,2416.0,2415.6,0.08820558]
["bitfinex","ETHUSD",1726248953280,2.2935,2416.0,2415.7,0.80855231]
["bitfinex","ETHUSD",1726248953665,2.2935,2416.0,2415.8,0.08805487]
["bitfinex","ETHUSD",1726248953866,2.2935,2416.0,2415.5,0.85833961]
["bitfinex","ETHUSD",1726248954060,2.2935,2416.0,2415.9,0.08797442]
["bitfinex","ETHUSD",1726248954283,2.2935,2416.0,2415.6,4.71567794]
["bitfinex","ETHUSD",1726248954478,2.2935,2416.0,2415.9,0.08797442]
["bitfinex","ETHUSD",1726248954691,7.38,2416.4,2415.8,3.85733833]
["bitfinex","ETHUSD",1726248954692,2.4909,2416.3,2415.8,3.85733833]
["bitfinex","ETHUSD",1726248955011,2.4909,2416.3,2415.9,0.08797442]
["bitfinex","ETHUSD",1726248955979,7.38,2416.4,2416.0,0.8576]
["bitfinex","ETHUSD",1726248956180,2.3624,2416.5,2416.1,0.97973854]
["bitfinex","ETHUSD",1726248956411,2.3624,2416.5,2416.2,0.80906191]
["bitfinex","ETHUSD",1726248956577,2.3624,2416.5,2416.3,0.08760746]
["bitfinex","ETHUSD",1726248956771,2.3624,2416.5,2416.1,0.0827669]
["bitfinex","ETHUSD",1726248956995,2.3624,2416.5,2416.2,0.89678611]
["bitfinex","ETHUSD",1726248957269,2.3624,2416.5,2416.2,0.08768788]
["bitfinex","ETHUSD",1726248959417,2.3624,2416.5,2416.0,5.57327794]
["bitfinex","ETHUSD",1726248959619,2.3624,2416.5,2416.1,1.75557384]
["bitfinex","ETHUSD",1726248959927,2.3624,2416.5,2416.2,0.80946592]
["bitfinex","ETHUSD",1726248960223,2.3624,2416.5,2416.3,0.08760746]
["bitfinex","ETHUSD",1726248960370,2.3624,2416.5,2416.1,0.85833961]
["bitfinex","ETHUSD",1726248960574,2.3624,2416.5,2416.2,0.17045209]
["bitfinex","ETHUSD",1726248960887,2.3624,2416.5,2416.3,0.8095267]
["bitfinex","ETHUSD",1726248961089,2.3624,2416.5,2416.4,0.08752704]
["bitfinex","ETHUSD",1726248961479,2.3624,2416.5,2416.1,0.85833961]
["bitfinex","ETHUSD",1726248961797,2.3144604,2416.7,2416.2,3.94502621]
["bitfinex","ETHUSD",1726248962001,2.3144604,2416.7,2416.3,0.80978601]
["bitfinex","ETHUSD",1726248962322,2.3144604,2416.7,2416.4,0.08752704]
["bitfinex","ETHUSD",1726248962875,2.3144604,2416.7,2416.1,0.85833961]
["bitfinex","ETHUSD",1726248963219,2.3144604,2416.7,2416.2,0.08768788]
["bitfinex","ETHUSD",1726248963373,2.3144604,2416.7,2416.2,0.94602749]
["bitfinex","ETHUSD",1726248963576,2.3144604,2416.7,2416.2,1.75600183]
["bitfinex","ETHUSD",1726248963811,2.3144604,2416.7,2416.3,0.80997434]
["bitfinex","ETHUSD",1726248964012,2.3144604,2416.7,2416.4,0.08752704]
["bitfinex","ETHUSD",1726248964414,2.3144604,2416.7,2416.2,0.85833961]
["bitfinex","ETHUSD",1726248964628,2.3144604,2416.7,2416.3,0.08760746]
["bitfinex","ETHUSD",1726248964916,2.3144604,2416.7,2416.4,0.80722357]
["bitfinex","ETHUSD",1726248965116,2.3144604,2416.7,2416.4,0.08752704]
["bitfinex","ETHUSD",1726248965493,2.3144604,2416.7,2416.2,0.85833961]
["bitfinex","ETHUSD",1726248965701,2.3144604,2416.7,2416.5,0.08744663]
["bitfinex","ETHUSD",1726248965913,2.3144604,2416.7,2416.2,0.85833961]
["bitfinex","ETHUSD",1726248966214,2.3144604,2416.7,2416.2,1.66560482]
["bitfinex","ETHUSD",1726248966422,2.3144604,2416.7,2416.3,0.08754476]
["bitfinex","ETHUSD",1726248966662,2.3144604,2416.7,2416.2,0.85833961]
["bitfinex","ETHUSD",1726248966827,3.28390644,2416.7,2416.3,0.89472749]
["bitfinex","ETHUSD",1726248966999,2.3144604,2416.7,2416.4,0.8072361]
["bitfinex","ETHUSD",1726248967180,3.2160411,2416.7,2416.5,0.08732123]
["bitfinex","ETHUSD",1726248967527,3.2160411,2416.7,2416.2,0.85833961]
["bitfinex","ETHUSD",1726248967696,2.3144604,2416.7,2416.6,0.08724083]
["bitfinex","ETHUSD",1726248967909,2.3144604,2416.7,2416.2,0.85833961]
["bitfinex","ETHUSD",1726248968113,2.3144604,2416.7,2416.6,0.08724083]
["bitfinex","ETHUSD",1726248968307,2.54590644,2416.7,2416.2,0.85833961]
["bitfinex","ETHUSD",1726248968609,2.3144604,2416.7,2416.2,1.66589576]
["bitfinex","ETHUSD",1726248968944,2.3144604,2416.7,2416.3,0.08471638]
["bitfinex","ETHUSD",1726248969297,2.3144604,2416.7,2416.2,0.85833961]
["bitfinex","ETHUSD",1726248969511,2.3144604,2416.7,2416.4,0.08196516]
["bitfinex","ETHUSD",1726248969734,2.3144604,2416.7,2416.3,0.07946647]
["bitfinex","ETHUSD",1726248969939,2.3144604,2416.7,2416.5,0.07930564]
["bitfinex","ETHUSD",1726248970148,2.3144604,2416.7,2416.4,0.07689559]
["bitfinex","ETHUSD",1726248970310,2.3144604,2416.7,2416.6,0.07673478]
["bitfinex","ETHUSD",1726248970647,2.3144604,2416.7,2416.6,0.07433001]
["bitfinex","ETHUSD",1726248970822,0.0404604,2416.7,2416.6,3.85733833]
["bitfinex","ETHUSD",1726248971008,0.0404604,2416.7,2416.6,4.73655419]
["bitfinex","ETHUSD",1726248972148,0.0404604,2416.7,2416.6,4.73615553]
["bitfinex","ETHUSD",1726248972648,0.0404604,2416.7,2416.6,0.8788172]
["bitfinex","ETHUSD",1726248972934,0.0404604,2416.7,2416.6,4.73615553]
["bitfinex","ETHUSD",1726248973148,0.0404604,2416.7,2416.6,6.45209514]
["bitfinex","ETHUSD",1726248973314,7.38,2417.2,2416.6,6.45209514]
["bitfinex","ETHUSD",1726248973315,7.38,2417.2,2416.6,10.451124]
["bitfinex","ETHUSD",1726248973520,2.3336,2417.3,2416.7,1.66416314]
["bitfinex","ETHUSD",1726248973837,2.3336,2417.3,2416.8,0.06324584]
["bitfinex","ETHUSD",1726248974002,2.3336,2417.3,2416.8,0.87006663]
["bitfinex","ETHUSD",1726248974257,2.3336,2417.3,2417.0,4.71493833]
["bitfinex","ETHUSD",1726248974464,0.0404604,2417.4,2417.1,0.06300471]
["bitfinex","ETHUSD",1726248975494,0.0404604,2417.4,2416.8,5.57228068]
["bitfinex","ETHUSD",1726248975702,0.0404604,2417.4,2417.2,0.06285875]
["bitfinex","ETHUSD",1726248975993,0.0404604,2417.4,2416.9,4.0]
["bitfinex","ETHUSD",1726248976166,0.0404604,2417.4,2417.3,0.0627784]
["bitfinex","ETHUSD",1726248976368,0.0404604,2417.4,2416.6,4.71494235]
["bitfinex","ETHUSD",1726248976675,2.3167604,2417.4,2416.7,0.80567186]
["bitfinex","ETHUSD",1726248976858,2.3167604,2417.4,2416.8,0.06315547]
["bitfinex","ETHUSD",1726248977058,2.2763,2417.3,2416.8,0.06315547]
["bitfinex","ETHUSD",1726248977292,2.2763,2417.3,2416.5,3.0]
["bitfinex","ETHUSD",1726248977557,2.2763,2417.3,2416.6,4.86897178]
["bitfinex","ETHUSD",1726248977756,2.2763,2417.3,2416.6,4.06323463]
["bitfinex","ETHUSD",1726248977990,2.2763,2417.3,2416.6,0.06323463]
["bitfinex","ETHUSD",1726248978191,2.60494364,2417.3,2416.6,0.06323463]
["bitfinex","ETHUSD",1726248978762,2.60494364,2417.3,2416.4,4.71468068]
["bitfinex","ETHUSD",1726248978976,2.60494364,2417.3,2416.7,0.06315423]
["bitfinex","ETHUSD",1726248979170,2.60494364,2417.3,2416.4,4.71468068]
["bitfinex","ETHUSD",1726248979473,2.3458,2417.1,2416.5,0.8055776]
["bitfinex","ETHUSD",1726248979686,2.3458,2417.1,2416.6,0.06323463]
["bitfinex","ETHUSD",1726248980384,2.3458,2417.1,2416.3,0.85734235]
["bitfinex","ETHUSD",1726248980568,2.88038,2417.1,2416.7,0.06315423]
["bitfinex","ETHUSD",1726248980768,2.88038,2417.1,2416.3,4.0]
["bitfinex","ETHUSD",1726248980972,2.88038,2417.1,2416.8,0.06307384]
["bitfinex","ETHUSD",1726248981189,2.88038,2417.1,2416.2,4.71468068]
["bitfinex","ETHUSD",1726248981404,2.88038,2417.1,2416.9,0.06299346]
["bitfinex","ETHUSD",1726248981578,2.2823,2416.9,2416.2,4.71468068]
["bitfinex","ETHUSD",1726248981907,2.2823,2416.9,2416.3,1.72662909]
["bitfinex","ETHUSD",1726248982067,2.2823,2416.9,2416.4,0.80581088]
["bitfinex","ETHUSD",1726248982268,2.2823,2416.9,2416.5,0.06328559]
["bitfinex","ETHUSD",1726248982797,2.2823,2416.9,2416.3,0.85734235]
["bitfinex","ETHUSD",1726248983008,2.2823,2416.9,2416.6,0.06320518]
["bitfinex","ETHUSD",1726248983176,2.2823,2416.9,2416.2,4.71468068]
["bitfinex","ETHUSD",1726248983371,2.2823,2416.9,2416.7,0.06312479]
["bitfinex","ETHUSD",1726248983675,2.2823,2416.9,2416.8,0.0630444]
["bitfinex","ETHUSD",1726248983900,2.2823,2416.9,2416.4,3.85733833]
["bitfinex","ETHUSD",1726248984198,2.2823,2416.9,2416.5,0.06328559]
["bitfinex","ETHUSD",1726248984673,2.2823,2416.9,2416.3,0.8576]
["bitfinex","ETHUSD",1726248985001,2.2823,2416.9,2416.4,0.87252938]
["bitfinex","ETHUSD",1726248985189,2.2823,2416.9,2416.4,0.063366]
["bitfinex","ETHUSD",1726248985912,2.2823,2416.9,2416.5,0.80918878]
["bitfinex","ETHUSD",1726248986111,2.2823,2416.9,2416.4,0.063366]
["bitfinex","ETHUSD",1726248986412,2.283,2417.3,2416.7,0.8576]
["bitfinex","ETHUSD",1726248986774,2.283,2417.3,2416.8,0.06306771]
["bitfinex","ETHUSD",1726248986989,3.25334604,2417.3,2416.8,0.06306771]
["bitfinex","ETHUSD",1726248987211,2.283,2417.3,2416.8,0.08274346]
["bitfinex","ETHUSD",1726248987509,2.283,2417.3,2416.9,0.0629815]
["bitfinex","ETHUSD",1726248987873,2.283,2417.3,2416.5,0.85734235]
["bitfinex","ETHUSD",1726248988069,2.283,2417.3,2416.6,0.06322267]
["bitfinex","ETHUSD",1726248988274,2.4885,2417.2,2416.6,0.06322267]
["bitfinex","ETHUSD",1726248990089,2.4885,2417.2,2416.7,0.06315392]
["bitfinex","ETHUSD",1726248990273,2.4885,2417.2,2416.4,5.35574858]
["bitfinex","ETHUSD",1726248990473,2.4885,2417.2,2416.5,0.87176149]
["bitfinex","ETHUSD",1726248990681,2.4885,2417.2,2416.6,0.80844677]
["bitfinex","ETHUSD",1726248990914,2.4885,2417.2,2416.7,0.14589995]
["bitfinex","ETHUSD",1726248991214,2.4885,2417.2,2416.7,0.06315392]
["bitfinex","ETHUSD",1726248991726,2.4885,2417.2,2416.8,0.06307353]
["bitfinex","ETHUSD",1726248992113,2.4885,2417.2,2416.5,0.85734235]
["bitfinex","ETHUSD",1726248992114,2.2759,2417.1,2416.5,0.85734235]
["bitfinex","ETHUSD",1726248992290,2.2759,2417.1,2416.9,0.06299315]
["bitfinex","ETHUSD",1726248992491,2.2759,2417.1,2416.3,4.49775137]
["bitfinex","ETHUSD",1726248992822,2.2759,2416.9,2416.4,0.87199704]
["bitfinex","ETHUSD",1726248993047,2.2759,2416.9,2416.4,0.06339513]
["bitfinex","ETHUSD",1726248993229,2.2759,2416.9,2416.2,4.49775137]
["bitfinex","ETHUSD",1726248993415,2.2759,2416.9,2416.3,1.72945645]
["bitfinex","ETHUSD",1726248993743,2.2759,2416.9,2416.4,0.80862543]
["bitfinex","ETHUSD",1726248994100,2.2759,2416.9,2416.5,0.06332784]
["bitfinex","ETHUSD",1726248994504,2.2759,2416.9,2416.3,1.49775137]
["bitfinex","ETHUSD",1726248994704,2.2759,2416.9,2416.4,0.8722105]
["bitfinex","ETHUSD",1726248994933,2.2759,2416.9,2416.5,0.80880225]
["bitfinex","ETHUSD",1726248995132,2.2759,2416.9,2416.4,0.06340825]
["bitfinex","ETHUSD",1726248995342,2.2759,2416.9,2416.6,0.06324744]
["bitfinex","ETHUSD",1726248995501,2.2759,2416.9,2416.5,0.06332784]
["bitfinex","ETHUSD",1726248995706,2.2759,2416.9,2416.3,4.49775137]
["bitfinex","ETHUSD",1726248996050,2.2759,2416.9,2416.4,0.87246896]
["bitfinex","ETHUSD",1726248996206,2.2759,2416.9,2416.4,0.06340825]
["bitfinex","ETHUSD",1726248997046,2.2759,2416.9,2416.5,0.80940154]
["bitfinex","ETHUSD",1726248997217,2.2759,2416.9,2416.6,0.06325327]
["bitfinex","ETHUSD",1726248997624,2.2759,2416.9,2416.5,1.71494235]
["bitfinex","ETHUSD",1726248997950,2.2759,2416.9,2416.6,0.87295704]
["bitfinex","ETHUSD",1726248998246,2.2759,2416.9,2416.6,0.06325327]
["bitfinex","ETHUSD",1726248998417,2.2759,2416.9,2416.7,0.80981807]
["bitfinex","ETHUSD",1726248998620,2.2759,2416.9,2416.8,0.06309248]
["bitfinex","ETHUSD",1726248998818,2.2759,2416.9,2416.5,2.35535137]
["bitfinex","ETHUSD",1726248999007,2.2759,2416.9,2416.6,1.73064657]
["bitfinex","ETHUSD",1726248999204,2.2759,2416.9,2416.7,0.81005095]
["bitfinex","ETHUSD",1726248999408,2.2759,2416.9,2416.8,0.06309248]
["bitfinex","ETHUSD",1726248999761,2.2759,2416.9,2416.6,0.85734235]
["bitfinex","ETHUSD",1726248999964,2.2759,2416.9,2416.8,0.06309248]
["bitfinex","ETHUSD",1726249000421,2.2759,2416.9,2416.6,0.85734235]
["bitfinex","ETHUSD",1726249000631,2.2759,2416.9,2416.7,0.06317287]
["bitfinex","ETHUSD",1726249000835,2.2759,2416.9,2416.8,0.81054061]
["bitfinex","ETHUSD",1726249001023,2.2759,2416.9,2416.8,0.06309248]
["bitfinex","ETHUSD",1726249001229,2.2759,2416.9,2416.5,0.85734235]
["bitfinex","ETHUSD",1726249001466,2.2759,2416.9,2416.6,1.73161466]
["bitfinex","ETHUSD",1726249001624,2.2759,2416.9,2416.7,0.81101904]
["bitfinex","ETHUSD",1726249001825,2.2759,2416.9,2416.8,0.06309978]
["bitfinex","ETHUSD",1726249002025,2.2759,2416.9,2416.6,0.85734235]
["bitfinex","ETHUSD",1726249002249,2.2759,2416.9,2416.7,0.06318017]
["bitfinex","ETHUSD",1726249002451,2.2759,2416.9,2416.8,0.81118243]
["bitfinex","ETHUSD",1726249002760,7.4204604,2417.4,2416.8,1.73162456]
["bitfinex","ETHUSD",1726249002961,3.18474604,2417.3,2416.9,0.81118243]
["bitfinex","ETHUSD",1726249003166,2.4427,2417.3,2416.9,0.81118243]
["bitfinex","ETHUSD",1726249003668,2.4427,2417.3,2417.0,0.06293902]
["bitfinex","ETHUSD",1726249004169,2.4427,2417.3,2416.7,0.08274608]
["bitfinex","ETHUSD",1726249004170,2.4427,2417.3,2416.7,0.85734235]
["bitfinex","ETHUSD",1726249004367,2.4427,2417.3,2417.1,0.06283825]
["bitfinex","ETHUSD",1726249004667,2.4427,2417.3,2417.2,0.06275788]
["bitfinex","ETHUSD",1726249004870,2.4427,2417.3,2416.8,0.85734235]
["bitfinex","ETHUSD",1726249005030,2.4427,2417.3,2416.9,0.8737715]
["bitfinex","ETHUSD",1726249005377,2.4427,2417.3,2416.9,0.06299899]
["bitfinex","ETHUSD",1726249005579,2.69101604,2417.3,2416.9,0.06299899]
["bitfinex","ETHUSD",1726249005788,2.69101604,2417.3,2416.7,0.85734235]
["bitfinex","ETHUSD",1726249006069,2.69101604,2417.3,2416.7,0.81090774]
["bitfinex","ETHUSD",1726249006275,2.69101604,2417.3,2416.8,0.87397109]
["bitfinex","ETHUSD",1726249006475,2.4426,2417.1,2416.8,0.06306335]
["bitfinex","ETHUSD",1726249006786,2.4426,2417.1,2416.7,0.85734235]
["bitfinex","ETHUSD",1726249007067,2.4426,2417.1,2416.9,0.06298879]
["bitfinex","ETHUSD",1726249007268,2.4426,2417.1,2416.7,1.66828189]
["bitfinex","ETHUSD",1726249007269,2.71417476,2417.1,2417.0,0.06290842]
["bitfinex","ETHUSD",1726249007489,2.71417476,2417.1,2416.7,0.85734235]
["bitfinex","ETHUSD",1726249007644,2.71417476,2417.1,2416.8,0.06306918]
["bitfinex","ETHUSD",1726249007849,2.71417476,2417.1,2416.7,0.85734235]
["bitfinex","ETHUSD",1726249008153,2.4426,2417.1,2416.8,0.06306918]
["bitfinex","ETHUSD",1726249008534,2.4426,2417.1,2416.7,0.85734235]
["bitfinex","ETHUSD",1726249008757,2.4426,2417.1,2416.9,0.06298879]
["bitfinex","ETHUSD",1726249009073,2.4426,2417.1,2417.0,0.06290842]
["bitfinex","ETHUSD",1726249009291,2.4426,2417.1,2416.8,0.85734235]
["bitfinex","ETHUSD",1726249009433,2.4426,2417.1,2416.9,0.87422718]
["bitfinex","ETHUSD",1726249009635,2.4426,2417.1,2416.9,0.06298879]
["bitfinex","ETHUSD",1726249009863,2.4426,2417.1,2416.7,2.07417105]
["bitfinex","ETHUSD",1726249010073,2.4426,2417.1,2416.8,1.73169369]
["bitfinex","ETHUSD",1726249010449,2.4426,2417.1,2416.9,0.81128216]
["bitfinex","ETHUSD",1726249010650,2.4426,2417.1,2417.0,0.06290842]
["bitfinex","ETHUSD",1726249010834,2.4426,2417.1,2416.7,0.85734235]
["bitfinex","ETHUSD",1726249011039,2.4426,2417.1,2416.8,0.8744962]
["bitfinex","ETHUSD",1726249011262,2.4426,2417.1,2416.8,1.73183855]
["bitfinex","ETHUSD",1726249011467,2.4426,2417.1,2416.9,0.81142702]
["bitfinex","ETHUSD",1726249011652,2.4426,2417.1,2417.0,0.06290842]
["bitfinex","ETHUSD",1726249012095,2.4426,2417.1,2416.8,0.85734235]
["bitfinex","ETHUSD",1726249012283,2.4426,2417.1,2416.9,0.87457574]
["bitfinex","ETHUSD",1726249012599,2.4426,2417.1,2417.0,0.81156956]
["bitfinex","ETHUSD",1726249013019,2.4426,2417.1,2417.0,0.87447798]
["bitfinex","ETHUSD",1726249013231,2.4426,2417.1,2417.0,0.06290842]
["bitfinex","ETHUSD",1726249013596,2.4426,2417.1,2416.8,2.07417105]
["bitfinex","ETHUSD",1726249013597,2.4426,2417.1,2416.8,2.41927684]
["bitfinex","ETHUSD",1726249013925,2.4426,2417.1,2416.9,0.87465023]
["bitfinex","ETHUSD",1726249014094,2.4426,2417.1,2416.9,0.06298879]
["bitfinex","ETHUSD",1726249014614,2.4426,2417.1,2417.0,0.81172722]
["bitfinex","ETHUSD",1726249014934,2.4426,2417.1,2417.0,0.87463564]
["bitfinex","ETHUSD",1726249016198,2.4426,2417.1,2417.0,2.09203411]
["bitfinex","ETHUSD",1726249016593,2.4426,2417.1,2417.0,0.87463564]
["bitfinex","ETHUSD",1726249019034,2.4426,2417.1,2417.0,0.87528252]
["bitfinex","ETHUSD",1726249019366,2.4426,2417.1,2417.0,2.09384368]
["bitfinex","ETHUSD",1726249019841,2.4426,2417.1,2417.0,0.87528252]
["bitfinex","ETHUSD",1726249020910,2.4426,2417.1,2417.0,0.06290842]
["bitfinex","ETHUSD",1726249021111,2.4426,2417.1,2416.8,0.48924073]
["bitfinex","ETHUSD",1726249021334,2.4426,2417.1,2416.6,1.49909948]
["bitfinex","ETHUSD",1726249021335,2.4426,2417.1,2416.9,0.06297276]
["bitfinex","ETHUSD",1726249021541,2.4426,2417.1,2416.8,0.48924073]
["bitfinex","ETHUSD",1726249021743,2.4426,2417.1,2417.0,0.06289238]
["bitfinex","ETHUSD",1726249021900,2.4426,2417.1,2416.9,0.06297276]
["bitfinex","ETHUSD",1726249022301,2.4426,2417.1,2416.8,0.48958686]
["bitfinex","ETHUSD",1726249022526,2.4426,2417.1,2416.9,0.06297276]
["bitfinex","ETHUSD",1726249022744,2.4426,2417.1,2416.8,0.48958686]
["bitfinex","ETHUSD",1726249023042,2.4426,2417.1,2416.9,0.06297276]
["bitfinex","ETHUSD",1726249023251,2.4426,2417.1,2417.0,2.03265713]
["bitfinex","ETHUSD",1726249023655,2.4426,2417.1,2417.0,2.09554951]
["bitfinex","ETHUSD",1726249026571,2.68686,2417.1,2417.0,0.87595523]
["bitfinex","ETHUSD",1726249026900,2.2569,2417.0,2416.6,0.86134477]
["bitfinex","ETHUSD",1726249027057,2.2569,2417.0,2416.5,1.29201716]
["bitfinex","ETHUSD",1726249027058,1.77733097,2416.7,2416.5,1.22083631]
["bitfinex","ETHUSD",1726249027240,2.2569,2416.6,2416.4,1.22106512]
["bitfinex","ETHUSD",1726249027560,1.77733097,2416.7,2416.1,1.22114747]
["bitfinex","ETHUSD",1726249027561,2.2736,2416.4,2416.1,1.22114747]
["bitfinex","ETHUSD",1726249027733,2.2736,2416.4,2416.2,0.81361313]
["bitfinex","ETHUSD",1726249027929,2.2736,2416.4,2416.3,0.86920602]
["bitfinex","ETHUSD",1726249029257,2.2736,2416.4,2416.3,0.05559289]
["bitfinex","ETHUSD",1726249029671,2.2736,2416.4,2416.1,2.08249224]
["bitfinex","ETHUSD",1726249029822,2.2736,2416.4,2416.3,0.05389554]
["bitfinex","ETHUSD",1726249030024,2.2736,2416.4,2416.2,0.05397596]
["bitfinex","ETHUSD",1726249030339,2.2736,2416.4,2416.0,3.00299224]
["bitfinex","ETHUSD",1726249030340,0.22736,2416.4,2416.3,0.80982405]
["bitfinex","ETHUSD",1726249030516,0.22736,2416.4,2415.8,2.1556201]
["bitfinex","ETHUSD",1726249030517,2.2912,2416.2,2415.5,2.50716147]
["bitfinex","ETHUSD",1726249030741,3.0,2416.3,2415.3,2.1556201]
["bitfinex","ETHUSD",1726249030742,2.2912,2416.0,2415.3,1.29201716]
["bitfinex","ETHUSD",1726249030949,2.2912,2416.0,2415.2,1.72268954]
["bitfinex","ETHUSD",1726249030950,2.2912,2416.0,2415.2,1.29201716]
["bitfinex","ETHUSD",1726249031185,2.2912,2416.0,2415.3,1.29201716]
["bitfinex","ETHUSD",1726249031553,6.37338219,2416.0,2415.2,1.29201716]
["bitfinex","ETHUSD",1726249031745,3.85306219,2415.8,2415.2,1.29201716]
["bitfinex","ETHUSD",1726249031952,3.85306219,2415.4,2415.0,1.29201716]
["bitfinex","ETHUSD",1726249032146,3.85306219,2415.4,2414.8,1.29201716]
["bitfinex","ETHUSD",1726249032383,3.85306219,2415.4,2414.7,1.29201716]
["bitfinex","ETHUSD",1726249032586,3.85306219,2415.4,2414.6,2.3825]
["bitfinex","ETHUSD",1726249032894,3.85306219,2415.4,2414.7,0.43047042]
["bitfinex","ETHUSD",1726249033054,2.3704,2415.5,2414.7,0.43047042]
["bitfinex","ETHUSD",1726249034349,2.66967462,2415.5,2414.7,0.43047042]
["bitfinex","ETHUSD",1726249037591,3.85306219,2415.2,2414.7,0.43047042]
["bitfinex","ETHUSD",1726249037774,2.3576,2415.1,2414.5,0.0404604]
["bitfinex","ETHUSD",1726249038166,2.3576,2415.1,2414.6,0.04668096]
["bitfinex","ETHUSD",1726249038167,3.85306219,2414.9,2414.6,0.04668096]
["bitfinex","ETHUSD",1726249038709,2.3738,2414.8,2414.5,0.0404604]
["bitfinex","ETHUSD",1726249040933,2.3738,2414.8,2414.6,0.04668096]
["bitfinex","ETHUSD",1726249041063,2.3738,2414.8,2414.5,0.0404604]
["bitfinex","ETHUSD",1726249041268,2.634756,2414.8,2414.5,0.0404604]
["bitfinex","ETHUSD",1726249044619,3.85306219,2414.7,2414.5,0.0404604]
["bitfinex","ETHUSD",1726249045148,2.634756,2414.8,2414.5,0.0404604]
["bitfinex","ETHUSD",1726249048957,2.269,2414.6,2414.5,0.0404604]
["bitfinex","ETHUSD",1726249049312,2.269,2414.6,2414.5,0.08788027]
["bitfinex","ETHUSD",1726249049512,5.90730182,2414.6,2414.5,0.08788027]
["bitfinex","ETHUSD",1726249049755,5.90730182,2414.6,2414.5,0.0404604]
["bitfinex","ETHUSD",1726249051311,10.59877182,2414.6,2414.5,0.0404604]
["bitfinex","ETHUSD",1726249051543,10.59877182,2414.6,2413.8,0.0404604]
["bitfinex","ETHUSD",1726249051544,5.4278,2414.4,2413.8,0.0404604]
["bitfinex","ETHUSD",1726249051756,6.28086219,2413.9,2413.8,0.0404604]
["bitfinex","ETHUSD",1726249056269,9.28086219,2413.9,2413.8,0.0404604]
["bitfinex","ETHUSD",1726249058552,13.97353219,2413.9,2413.8,0.0404604]
["bitfinex","ETHUSD",1726249058930,9.83086219,2413.9,2413.8,0.0404604]
["bitfinex","ETHUSD",1726249061138,9.28086219,2413.9,2413.8,0.0404604]
["bitfinex","ETHUSD",1726249061338,10.20894841,2413.9,2413.8,0.0404604]
["bitfinex","ETHUSD",1726249065598,10.75894841,2413.9,2413.8,0.0404604]
["bitfinex","ETHUSD",1726249067818,6.35588622,2413.9,2413.8,0.0404604]
["bitfinex","ETHUSD",1726249068139,10.20894841,2413.9,2413.8,0.0404604]
["bitfinex","ETHUSD",1726249073178,7.78114841,2413.9,2413.8,0.0404604]
["bitfinex","ETHUSD",1726249073344,6.85306219,2413.9,2413.8,0.0404604]
["bitfinex","ETHUSD",1726249074244,3.0,2414.0,2413.8,0.0404604]
["bitfinex","ETHUSD",1726249074443,3.85306219,2413.9,2413.8,0.0404604]
["bitfinex","ETHUSD",1726249074665,4.19293679,2414.1,2413.8,0.0404604]
["bitfinex","ETHUSD",1726249074833,3.0,2414.0,2413.8,0.08457335]
["bitfinex","ETHUSD",1726249075176,4.26347368,2414.0,2413.8,0.0404604]
["bitfinex","ETHUSD",1726249075473,6.85306219,2414.3,2413.9,2.4142]
["bitfinex","ETHUSD",1726249077434,3.0,2414.4,2413.9,2.4142]
["bitfinex","ETHUSD",1726249077633,6.13066219,2414.5,2413.9,2.4142]
["bitfinex","ETHUSD",1726249079277,3.63830182,2414.6,2413.9,2.4142]
["bitfinex","ETHUSD",1726249079690,7.38,2414.7,2413.9,2.4142]
["bitfinex","ETHUSD",1726249079992,7.38,2414.7,2414.0,0.04385632]
["bitfinex","ETHUSD",1726249080146,7.38,2414.7,2414.1,2.3468]
["bitfinex","ETHUSD",1726249080352,8.73735622,2414.7,2414.2,0.04369519]
["bitfinex","ETHUSD",1726249080561,8.73735622,2414.7,2414.3,2.4912]
["bitfinex","ETHUSD",1726249081245,7.38,2414.7,2414.3,2.4912]
["bitfinex","ETHUSD",1726249081853,7.38,2415.1,2414.3,2.4912]
["bitfinex","ETHUSD",1726249082050,11.23306219,2415.3,2414.3,2.4912]
["bitfinex","ETHUSD",1726249082276,1.36500622,2415.2,2414.5,2.303]
["bitfinex","ETHUSD",1726249082459,7.38,2415.3,2414.5,2.303]
["bitfinex","ETHUSD",1726249082677,7.38,2415.3,2414.4,0.04350082]
["bitfinex","ETHUSD",1726249082678,7.38,2415.3,2414.6,2.34633974]
["bitfinex","ETHUSD",1726249083413,14.8382,2415.9,2414.6,2.34633974]
["bitfinex","ETHUSD",1726249083414,7.38,2415.6,2414.7,2.303]
["bitfinex","ETHUSD",1726249083599,7.38,2415.6,2414.8,2.34599937]
["bitfinex","ETHUSD",1726249086791,7.38,2415.6,2414.9,2.4176]
["bitfinex","ETHUSD",1726249087015,7.38,2415.8,2415.1,2.4176]
["bitfinex","ETHUSD",1726249087243,7.38,2415.8,2415.2,0.04259352]
["bitfinex","ETHUSD",1726249087427,10.38,2416.1,2415.3,2.4113]
["bitfinex","ETHUSD",1726249087629,12.31230622,2416.1,2415.4,0.04243254]
["bitfinex","ETHUSD",1726249087837,12.31230622,2416.1,2415.5,2.4113]
["bitfinex","ETHUSD",1726249088310,9.31230622,2416.1,2415.5,2.4113]
["bitfinex","ETHUSD",1726249088506,7.38,2416.1,2415.5,2.4113]
["bitfinex","ETHUSD",1726249088810,7.38,2416.1,2415.6,0.04222826]
["bitfinex","ETHUSD",1726249089211,7.38,2416.1,2415.7,2.3171]
["bitfinex","ETHUSD",1726249089434,3.85306219,2416.4,2415.8,0.04206734]
["bitfinex","ETHUSD",1726249089756,7.62691604,2416.5,2415.9,2.25]
["bitfinex","ETHUSD",1726249089905,7.38,2416.5,2415.9,2.25]
["bitfinex","ETHUSD",1726249090104,7.38,2416.5,2416.0,0.04187322]
["bitfinex","ETHUSD",1726249090335,7.38,2416.5,2415.9,2.25]
["bitfinex","ETHUSD",1726249092455,3.85306219,2416.4,2415.9,2.25]
["bitfinex","ETHUSD",1726249092641,1.12330622,2416.3,2415.9,2.25]
["bitfinex","ETHUSD",1726249094715,3.0,2416.5,2415.9,2.25]
["bitfinex","ETHUSD",1726249095235,7.4204604,2416.7,2415.9,2.25]
["bitfinex","ETHUSD",1726249095443,0.0404604,2416.7,2415.9,2.25]
["bitfinex","ETHUSD",1726249095643,0.0404604,2416.7,2416.0,0.04162908]
["bitfinex","ETHUSD",1726249095864,0.0404604,2416.7,2416.1,2.3735]
["bitfinex","ETHUSD",1726249096218,0.0404604,2416.7,2416.2,0.04146821]
["bitfinex","ETHUSD",1726249096534,0.0404604,2416.7,2416.3,2.4034]
["bitfinex","ETHUSD",1726249096716,0.0404604,2416.7,2416.3,2.44478779]
["bitfinex","ETHUSD",1726249096912,1.46781266,2416.7,2416.3,2.4034]
["bitfinex","ETHUSD",1726249097359,0.0404604,2416.7,2416.3,2.4034]
["bitfinex","ETHUSD",1726249099933,0.0404604,2416.7,2416.4,0.04130737]
["bitfinex","ETHUSD",1726249100572,0.0404604,2416.7,2416.3,2.4034]
["bitfinex","ETHUSD",1726249100984,0.0404604,2416.7,2416.4,0.04130737]
["bitfinex","ETHUSD",1726249101275,0.0404604,2416.7,2416.3,2.4034]
["bitfinex","ETHUSD",1726249105335,0.0404604,2416.7,2416.4,0.04130737]
["bitfinex","ETHUSD",1726249105573,0.0404604,2416.7,2416.3,2.4034]
["bitfinex","ETHUSD",1726249106396,0.0404604,2416.7,2416.4,0.04123087]
["bitfinex","ETHUSD",1726249106697,0.0404604,2416.7,2416.3,2.4034]
["bitfinex","ETHUSD",1726249107059,0.0404604,2416.7,2416.4,0.04123087]
["bitfinex","ETHUSD",1726249107499,0.0404604,2416.7,2416.3,2.4034]
["bitfinex","ETHUSD",1726249110428,0.0404604,2416.7,2415.3,2.4086]
["bitfinex","ETHUSD",1726249110429,3.85306219,2416.4,2415.3,2.4086]
["bitfinex","ETHUSD",1726249110565,0.38530622,2416.3,2415.4,0.04362244]
["bitfinex","ETHUSD",1726249110907,3.0,2416.5,2415.5,2.4086]
["bitfinex","ETHUSD",1726249111078,3.85306219,2416.0,2415.5,2.4086]
["bitfinex","ETHUSD",1726249111286,2.4673,2416.2,2415.5,2.4086]
["bitfinex","ETHUSD",1726249111287,0.38530622,2415.9,2415.6,0.04345]
["bitfinex","ETHUSD",1726249111615,5.2969,2416.4,2415.7,2.2925]
["bitfinex","ETHUSD",1726249111961,6.21189622,2416.4,2415.8,0.0433084]
["bitfinex","ETHUSD",1726249112305,6.21189622,2416.4,2415.7,2.2925]
["bitfinex","ETHUSD",1726249112476,3.91499622,2416.4,2415.7,2.2925]
["bitfinex","ETHUSD",1726249112660,3.0,2416.6,2415.7,2.2925]
["bitfinex","ETHUSD",1726249113487,6.25342259,2416.7,2415.7,2.2925]
["bitfinex","ETHUSD",1726249113488,3.85306219,2416.5,2415.7,2.2925]
["bitfinex","ETHUSD",1726249113904,3.0,2416.4,2415.7,2.2925]
["bitfinex","ETHUSD",1726249114416,3.0,2416.6,2415.7,2.2925]
["bitfinex","ETHUSD",1726249114622,3.0,2416.6,2415.8,0.04335771]
["bitfinex","ETHUSD",1726249114789,3.0,2416.6,2415.8,2.452]
["bitfinex","ETHUSD",1726249114992,0.0404604,2416.7,2415.9,0.04327152]
["bitfinex","ETHUSD",1726249115286,0.0404604,2416.7,2416.0,2.3937]
["bitfinex","ETHUSD",1726249115487,0.0404604,2416.7,2416.0,2.43685759]
["bitfinex","ETHUSD",1726249117582,0.0404604,2416.7,2416.2,2.4086]
["bitfinex","ETHUSD",1726249117782,0.0404604,2416.7,2416.3,0.74112898]
["bitfinex","ETHUSD",1726249118107,0.0404604,2416.7,2416.3,0.04289906]
["bitfinex","ETHUSD",1726249118280,0.0404604,2416.7,2416.4,3.10681642]
["bitfinex","ETHUSD",1726249118507,0.0404604,2416.7,2416.4,2.4086]
["bitfinex","ETHUSD",1726249118680,0.0404604,2416.7,2416.6,2.4086]
["bitfinex","ETHUSD",1726249119084,0.0404604,2416.7,2416.6,2.4544493]
["bitfinex","ETHUSD",1726249120223,0.0404604,2416.7,2416.6,3.15258519]
["bitfinex","ETHUSD",1726249125961,7.38,2417.1,2416.7,2.4615]
["bitfinex","ETHUSD",1726249126263,0.0404604,2417.4,2416.9,2.4615]
["bitfinex","ETHUSD",1726249126932,2.4177604,2417.4,2417.0,0.04921963]
["bitfinex","ETHUSD",1726249128246,2.4177604,2417.4,2417.0,0.0626795]
["bitfinex","ETHUSD",1726249129238,0.0404604,2417.4,2417.0,0.0626795]
["bitfinex","ETHUSD",1726249130667,0.0404604,2417.4,2416.9,2.4615]
["bitfinex","ETHUSD",1726249133277,3.0,2417.7,2416.9,2.4615]
["bitfinex","ETHUSD",1726249133278,2.9904604,2417.7,2416.9,2.4615]
["bitfinex","ETHUSD",1726249135865,9.6745,2417.8,2416.9,2.4615]
["bitfinex","ETHUSD",1726249135866,7.38,2417.8,2417.6,2.4039]
["bitfinex","ETHUSD",1726249136066,0.0404604,2418.1,2417.6,2.4039]
["bitfinex","ETHUSD",1726249138445,2.4563,2418.0,2417.6,2.4039]
["bitfinex","ETHUSD",1726249140784,3.00597604,2418.0,2417.1,2.4382]
["bitfinex","ETHUSD",1726249143896,2.4563,2418.0,2417.1,2.4382]
["bitfinex","ETHUSD",1726249148169,0.0404604,2418.1,2417.5,2.4978]
["bitfinex","ETHUSD",1726249149268,0.0404604,2418.1,2417.6,6.35086219]
["bitfinex","ETHUSD",1726249149506,0.0404604,2418.1,2417.7,2.4978]
["bitfinex","ETHUSD",1726249150013,0.0404604,2418.1,2417.9,2.326]
["bitfinex","ETHUSD",1726249150519,0.0404604,2418.1,2417.7,2.326]
["bitfinex","ETHUSD",1726249153836,0.0404604,2418.1,2417.4,2.3915]
["bitfinex","ETHUSD",1726249154403,0.0404604,2418.1,2417.5,2.3562]
["bitfinex","ETHUSD",1726249157635,2.4792,2418.0,2417.5,2.3562]
["bitfinex","ETHUSD",1726249158144,2.4792,2418.0,2417.2,3.85306219]
["bitfinex","ETHUSD",1726249158145,2.73116604,2418.0,2417.2,3.85306219]
["bitfinex","ETHUSD",1726249158300,2.73116604,2418.0,2417.3,2.3416]
["bitfinex","ETHUSD",1726249158698,2.4792,2417.9,2416.8,3.19890469]
["bitfinex","ETHUSD",1726249159000,2.4792,2417.9,2416.8,2.3416]
["bitfinex","ETHUSD",1726249159001,2.75636264,2417.9,2416.8,2.3416]
["bitfinex","ETHUSD",1726249159196,2.75636264,2417.9,2416.8,6.19466219]
["bitfinex","ETHUSD",1726249159742,2.75636264,2417.9,2417.1,2.4871]
["bitfinex","ETHUSD",1726249159938,2.4792,2417.9,2417.2,3.85306219]
["bitfinex","ETHUSD",1726249160458,7.38,2418.0,2417.3,2.2591]
["bitfinex","ETHUSD",1726249160598,2.4158604,2418.1,2417.3,2.2591]
["bitfinex","ETHUSD",1726249161805,3.69544644,2418.1,2417.3,2.2591]
["bitfinex","ETHUSD",1726249162201,2.2566,2418.0,2417.3,2.2591]
["bitfinex","ETHUSD",1726249162646,2.3436,2417.9,2417.0,2.2974]
["bitfinex","ETHUSD",1726249167407,2.3436,2417.9,2417.0,6.15046219]
["bitfinex","ETHUSD",1726249168431,2.3436,2417.9,2417.1,0.80435905]
["bitfinex","ETHUSD",1726249171012,2.3436,2417.9,2417.2,3.85306219]
["bitfinex","ETHUSD",1726249171249,2.3436,2417.9,2417.3,2.4623]
["bitfinex","ETHUSD",1726249172411,2.3453,2417.8,2417.1,3.31960469]
["bitfinex","ETHUSD",1726249172612,2.3453,2417.8,2417.1,2.4623]
["bitfinex","ETHUSD",1726249172922,2.3453,2417.8,2417.2,0.80490073]
["bitfinex","ETHUSD",1726249173138,2.3453,2417.8,2417.1,2.4623]
["bitfinex","ETHUSD",1726249173342,2.3453,2417.8,2417.2,0.80476646]
["bitfinex","ETHUSD",1726249174442,2.3453,2417.8,2417.2,4.65782865]
["bitfinex","ETHUSD",1726249174632,2.3453,2417.8,2417.3,0.80476646]
["bitfinex","ETHUSD",1726249175834,2.3453,2417.8,2417.2,4.71036688]
["bitfinex","ETHUSD",1726249176033,2.3453,2417.8,2417.3,0.80505437]
["bitfinex","ETHUSD",1726249176338,2.57983,2417.8,2417.1,0.85730469]
["bitfinex","ETHUSD",1726249176520,2.57983,2417.8,2417.1,0.8052481]
["bitfinex","ETHUSD",1726249177163,2.57983,2417.8,2417.1,1.66255279]
["bitfinex","ETHUSD",1726249177396,2.57983,2417.8,2417.2,0.8052481]
["bitfinex","ETHUSD",1726249177537,2.57983,2417.8,2417.1,0.85730469]
["bitfinex","ETHUSD",1726249177855,2.57983,2417.8,2417.1,1.66276637]
["bitfinex","ETHUSD",1726249178476,2.4367,2417.6,2417.1,0.80546168]
["bitfinex","ETHUSD",1726249178618,2.4367,2417.6,2417.0,2.0648867]
["bitfinex","ETHUSD",1726249178953,2.4367,2417.6,2417.1,0.80594517]
["bitfinex","ETHUSD",1726249179257,2.4367,2417.6,2417.0,0.85730469]
["bitfinex","ETHUSD",1726249179459,2.4367,2417.6,2417.1,0.80603837]
["bitfinex","ETHUSD",1726249179629,2.4367,2417.6,2417.0,0.85730469]
["bitfinex","ETHUSD",1726249179838,2.4367,2417.6,2417.0,1.66328128]
["bitfinex","ETHUSD",1726249180362,2.4367,2417.6,2417.1,0.80597659]
["bitfinex","ETHUSD",1726249180738,2.4367,2417.6,2416.9,2.06646868]
["bitfinex","ETHUSD",1726249180941,2.4367,2417.6,2417.0,0.80610578]
["bitfinex","ETHUSD",1726249181367,2.4367,2417.6,2417.1,3.11960578]
["bitfinex","ETHUSD",1726249181579,2.4367,2417.6,2417.2,4.65916797]
["bitfinex","ETHUSD",1726249181788,8.24906501,2417.9,2417.4,6.16656219]
["bitfinex","ETHUSD",1726249181789,7.38,2417.9,2417.4,6.16656219]
["bitfinex","ETHUSD",1726249181988,7.38,2417.9,2417.6,3.85306219]
["bitfinex","ETHUSD",1726249182174,7.38,2417.9,2417.7,0.80610578]
["bitfinex","ETHUSD",1726249182385,0.0404604,2418.1,2417.7,0.80610578]
["bitfinex","ETHUSD",1726249182668,0.0404604,2418.1,2417.8,2.2675]
["bitfinex","ETHUSD",1726249186167,0.0404604,2418.1,2417.7,0.85730469]
["bitfinex","ETHUSD",1726249186369,0.0404604,2418.1,2417.8,0.80492713]
["bitfinex","ETHUSD",1726249186599,0.0404604,2418.1,2417.6,0.85730469]
["bitfinex","ETHUSD",1726249186893,0.0404604,2418.1,2417.6,1.66226149]
["bitfinex","ETHUSD",1726249187421,2.267,2418.0,2417.5,0.85730469]
["bitfinex","ETHUSD",1726249187566,2.267,2418.0,2417.6,0.80546899]
["bitfinex","ETHUSD",1726249187768,2.267,2418.0,2417.4,0.85730469]
["bitfinex","ETHUSD",1726249187982,2.267,2418.0,2417.4,1.66289801]
["bitfinex","ETHUSD",1726249188291,2.267,2418.0,2417.5,1.66289801]
["bitfinex","ETHUSD",1726249189488,2.267,2418.0,2417.6,7.05965551]
["bitfinex","ETHUSD",1726249189689,2.267,2418.0,2417.7,0.80559332]
["bitfinex","ETHUSD",1726249190973,0.0404604,2418.1,2417.7,0.80559332]
["bitfinex","ETHUSD",1726249191873,0.0404604,2418.1,2417.7,1.66289801]
["bitfinex","ETHUSD",1726249192299,0.0404604,2418.1,2417.8,0.80559332]
["bitfinex","ETHUSD",1726249192614,0.0404604,2418.1,2417.6,8.31888498]
["bitfinex","ETHUSD",1726249192777,0.0404604,2418.1,2417.7,0.88816842]
["bitfinex","ETHUSD",1726249192973,0.0404604,2418.1,2417.8,0.80545549]
["bitfinex","ETHUSD",1726249193170,0.0404604,2418.1,2417.7,0.94001762]
["bitfinex","ETHUSD",1726249193400,0.0404604,2418.1,2417.8,0.80540868]
["bitfinex","ETHUSD",1726249194476,0.0404604,2418.1,2417.7,0.0827134]
["bitfinex","ETHUSD",1726249194684,0.0404604,2418.1,2417.8,0.80536452]
["bitfinex","ETHUSD",1726249195297,0.0404604,2418.1,2417.6,7.11136688]
["bitfinex","ETHUSD",1726249195501,0.0404604,2418.1,2417.7,0.805315]
["bitfinex","ETHUSD",1726249196091,2.3089,2418.0,2417.7,0.805315]
["bitfinex","ETHUSD",1726249196299,2.3089,2418.0,2417.8,0.80538336]
["bitfinex","ETHUSD",1726249196486,2.3089,2418.0,2417.6,4.71036688]
["bitfinex","ETHUSD",1726249196687,2.3089,2418.0,2417.7,0.80539444]
["bitfinex","ETHUSD",1726249197323,0.0404604,2418.1,2417.8,6.28776219]
["bitfinex","ETHUSD",1726249197534,0.0404604,2418.1,2418.0,9.28776219]
["bitfinex","ETHUSD",1726249197686,2.3089,2418.7,2418.0,11.30119987]
["bitfinex","ETHUSD",1726249197889,2.3089,2418.7,2418.2,0.86198494]
["bitfinex","ETHUSD",1726249198123,2.3089,2418.7,2418.3,0.80539444]
["bitfinex","ETHUSD",1726249198292,2.3089,2418.7,2418.4,0.81708761]
["bitfinex","ETHUSD",1726249198487,2.3089,2418.7,2418.1,0.86198494]
["bitfinex","ETHUSD",1726249198815,2.3089,2418.7,2418.1,1.6788396]
["bitfinex","ETHUSD",1726249199015,2.3089,2418.7,2418.2,0.8168161]
["bitfinex","ETHUSD",1726249199219,2.3089,2418.7,2418.3,0.8168161]
["bitfinex","ETHUSD",1726249200828,0.0454604,2418.9,2418.6,3.85306219]
["bitfinex","ETHUSD",1726249201037,0.0454604,2418.9,2418.8,3.85306219]
["bitfinex","ETHUSD",1726249201214,0.0454604,2418.9,2418.6,3.85306219]
["bitfinex","ETHUSD",1726249201587,0.0454604,2418.9,2418.5,2.265]
["bitfinex","ETHUSD",1726249202027,0.0454604,2418.9,2418.6,3.85306219]
["bitfinex","ETHUSD",1726249202246,0.0454604,2418.9,2418.8,3.85306219]
["bitfinex","ETHUSD",1726249202531,0.0454604,2418.9,2418.6,3.85306219]
["bitfinex","ETHUSD",1726249204836,0.0454604,2418.9,2418.4,3.85306219]
["bitfinex","ETHUSD",1726249205041,2.4472,2418.8,2418.4,3.85306219]
["bitfinex","ETHUSD",1726249206341,2.4472,2418.8,2418.2,6.85306219]
["bitfinex","ETHUSD",1726249207627,2.4472,2418.8,2418.2,3.85306219]
["bitfinex","ETHUSD",1726249210934,2.69646604,2418.8,2417.9,3.86198494]
["bitfinex","ETHUSD",1726249211238,2.69646604,2418.8,2417.6,6.10996219]
["bitfinex","ETHUSD",1726249211239,2.4182,2418.6,2417.6,6.10996219]
["bitfinex","ETHUSD",1726249211451,2.4182,2418.4,2417.8,3.85306219]
["bitfinex","ETHUSD",1726249215960,2.4182,2418.4,2417.5,0.86198494]
["bitfinex","ETHUSD",1726249216246,2.4182,2418.4,2417.5,3.0]
["bitfinex","ETHUSD",1726249216547,2.66002,2418.4,2417.5,3.0]
["bitfinex","ETHUSD",1726249216905,2.66002,2418.4,2417.3,1.22220216]
["bitfinex","ETHUSD",1726249217105,2.4607,2418.3,2417.3,3.0]
["bitfinex","ETHUSD",1726249217317,2.4607,2418.1,2417.3,3.0]
["bitfinex","ETHUSD",1726249219070,2.4607,2418.1,2417.4,3.85306219]
["bitfinex","ETHUSD",1726249220071,2.4607,2418.1,2417.5,0.81524161]
["bitfinex","ETHUSD",1726249220470,2.4607,2418.1,2417.4,3.85306219]
["bitfinex","ETHUSD",1726249220682,2.4607,2418.1,2417.6,3.85306219]
["bitfinex","ETHUSD",1726249221733,2.4607,2418.1,2417.4,4.71504713]
["bitfinex","ETHUSD",1726249221967,2.4607,2418.1,2417.5,0.81538795]
["bitfinex","ETHUSD",1726249222580,2.4607,2418.1,2417.4,3.85306219]
["bitfinex","ETHUSD",1726249224146,3.44477,2418.1,2417.5,0.81564182]
["bitfinex","ETHUSD",1726249224490,3.44477,2418.1,2417.3,3.86198494]
["bitfinex","ETHUSD",1726249224491,2.3141,2418.0,2417.3,3.86198494]
["bitfinex","ETHUSD",1726249224689,2.3141,2418.0,2417.3,3.0]
["bitfinex","ETHUSD",1726249225042,2.643917,2418.0,2417.2,0.86198494]
["bitfinex","ETHUSD",1726249225264,2.2788,2417.8,2417.1,0.34665699]
["bitfinex","ETHUSD",1726249225590,2.2788,2417.6,2416.9,1.20864193]
["bitfinex","ETHUSD",1726249225756,2.2788,2417.6,2417.0,0.81634046]
["bitfinex","ETHUSD",1726249226272,2.2788,2417.6,2417.1,0.81626239]
["bitfinex","ETHUSD",1726249226461,2.2788,2417.6,2417.0,3.85306219]
["bitfinex","ETHUSD",1726249226870,2.2788,2417.6,2417.1,0.81640885]
["bitfinex","ETHUSD",1726249227158,2.2788,2417.6,2417.0,3.85306219]
["bitfinex","ETHUSD",1726249227379,2.2788,2417.6,2417.1,0.81654603]
["bitfinex","ETHUSD",1726249227584,2.2788,2417.6,2417.0,3.85306219]
["bitfinex","ETHUSD",1726249227861,2.2788,2417.6,2417.1,0.81653328]
["bitfinex","ETHUSD",1726249228063,2.2788,2417.6,2416.9,3.86198494]
["bitfinex","ETHUSD",1726249228371,2.2788,2417.6,2417.0,0.81650783]
["bitfinex","ETHUSD",1726249229397,2.2788,2417.6,2417.0,4.66957002]
["bitfinex","ETHUSD",1726249229600,2.2788,2417.6,2417.0,3.85306219]
["bitfinex","ETHUSD",1726249231107,2.2788,2417.6,2416.9,3.0]
["bitfinex","ETHUSD",1726249231866,2.50668,2417.6,2416.9,3.0]
["bitfinex","ETHUSD",1726249232065,2.50668,2417.6,2416.7,3.86198494]
["bitfinex","ETHUSD",1726249232362,2.50668,2417.6,2416.8,0.81609343]
["bitfinex","ETHUSD",1726249232713,2.50668,2417.6,2416.8,0.88794913]
["bitfinex","ETHUSD",1726249232873,2.50668,2417.6,2416.8,0.0718557]
["bitfinex","ETHUSD",1726249233074,2.603468,2417.5,2416.8,0.0718557]
["bitfinex","ETHUSD",1726249233276,2.3528,2417.5,2416.8,0.0718557]
["bitfinex","ETHUSD",1726249233586,2.3528,2417.5,2416.9,0.06961405]
["bitfinex","ETHUSD",1726249233787,2.3528,2417.5,2416.6,0.01985305]
["bitfinex","ETHUSD",1726249233992,2.58808,2417.4,2417.0,0.06953217]
["bitfinex","ETHUSD",1726249234309,2.3528,2417.4,2416.6,0.01985305]
["bitfinex","ETHUSD",1726249234490,2.3528,2417.4,2417.1,0.06945031]
["bitfinex","ETHUSD",1726249234679,2.58808,2417.4,2416.6,0.01985305]
["bitfinex","ETHUSD",1726249234874,2.58808,2417.4,2417.2,0.06936844]
["bitfinex","ETHUSD",1726249235217,2.58808,2417.4,2416.6,0.01985305]
["bitfinex","ETHUSD",1726249235380,2.58808,2417.4,2417.3,0.06928659]
["bitfinex","ETHUSD",1726249235718,2.58808,2417.4,2416.6,0.01985305]
["bitfinex","ETHUSD",1726249236076,2.58808,2417.4,2416.7,0.06977782]
["bitfinex","ETHUSD",1726249236311,2.692408,2417.3,2416.7,0.06977782]
["bitfinex","ETHUSD",1726249236472,2.4336,2417.3,2416.7,0.06977782]
["bitfinex","ETHUSD",1726249241188,2.4336,2417.3,2416.8,3.85306219]
["bitfinex","ETHUSD",1726249241394,2.4336,2417.3,2416.8,0.06973264]
["bitfinex","ETHUSD",1726249241598,2.4336,2417.3,2416.6,3.87291524]
["bitfinex","ETHUSD",1726249241797,2.4336,2417.3,2416.9,0.06965076]
["bitfinex","ETHUSD",1726249241998,2.4336,2417.3,2416.6,3.87291524]
["bitfinex","ETHUSD",1726249242235,2.4336,2417.3,2417.0,0.06956888]
["bitfinex","ETHUSD",1726249242440,2.4336,2417.3,2416.6,3.87291524]
["bitfinex","ETHUSD",1726249242635,2.4336,2417.3,2417.2,3.85306219]
["bitfinex","ETHUSD",1726249242838,2.4443,2418.3,2417.2,3.85306219]
["bitfinex","ETHUSD",1726249243040,2.4443,2418.2,2417.2,3.92248147]
["bitfinex","ETHUSD",1726249244000,2.2505,2418.1,2417.2,3.92248147]
["bitfinex","ETHUSD",1726249244312,2.2505,2418.1,2417.2,0.06941928]
["bitfinex","ETHUSD",1726249244313,3.0,2418.1,2417.2,0.06941928]
["bitfinex","ETHUSD",1726249244650,2.3177,2417.9,2416.8,3.85306219]
["bitfinex","ETHUSD",1726249244963,3.0,2417.9,2417.3,0.06933601]
["bitfinex","ETHUSD",1726249245100,2.670205,2417.8,2416.8,3.85306219]
["bitfinex","ETHUSD",1726249245299,2.670205,2417.8,2417.4,0.06925416]
["bitfinex","ETHUSD",1726249245647,2.670205,2417.8,2416.8,3.85306219]
["bitfinex","ETHUSD",1726249245815,2.670205,2417.8,2417.5,0.06917232]
["bitfinex","ETHUSD",1726249246015,2.4161,2417.6,2416.8,3.85306219]
["bitfinex","ETHUSD",1726249246851,2.4161,2417.6,2416.7,5.4442]
["bitfinex","ETHUSD",1726249248140,2.4161,2417.6,2417.0,3.85306219]
["bitfinex","ETHUSD",1726249248344,5.00368501,2418.6,2417.2,3.85306219]
["bitfinex","ETHUSD",1726249248499,2.4702,2418.4,2417.2,3.85306219]
["bitfinex","ETHUSD",1726249249639,2.4223,2418.2,2417.2,3.85306219]
["bitfinex","ETHUSD",1726249250001,2.4223,2418.2,2417.1,2.374]
["bitfinex","ETHUSD",1726249250201,2.3525,2418.0,2417.1,2.374]
["bitfinex","ETHUSD",1726249250803,2.3525,2418.0,2417.0,3.85306219]
["bitfinex","ETHUSD",1726249251025,2.3525,2418.0,2416.9,5.324]
["bitfinex","ETHUSD",1726249251230,2.3056,2417.9,2416.8,3.85306219]
["bitfinex","ETHUSD",1726249251430,2.54085,2417.9,2416.8,3.85306219]
["bitfinex","ETHUSD",1726249251833,3.0,2417.8,2416.8,3.85306219]
["bitfinex","ETHUSD",1726249252047,3.0,2417.8,2416.6,3.87291524]
["bitfinex","ETHUSD",1726249252048,2.3056,2417.6,2416.6,3.87291524]
["bitfinex","ETHUSD",1726249253049,2.3056,2417.6,2416.7,0.06977217]
["bitfinex","ETHUSD",1726249253253,2.3056,2417.6,2416.9,2.27]
["bitfinex","ETHUSD",1726249253829,2.3056,2417.6,2417.0,3.92258871]
["bitfinex","ETHUSD",1726249259452,2.3056,2417.6,2417.0,0.06952652]
["bitfinex","ETHUSD",1726249259640,2.53616,2417.6,2417.0,0.06952652]
["bitfinex","ETHUSD",1726249259976,2.53616,2417.6,2416.8,4.71504713]
["bitfinex","ETHUSD",1726249260183,2.3056,2417.6,2417.1,0.06945315]
["bitfinex","ETHUSD",1726249260334,2.3056,2417.6,2417.1,2.4983]
["bitfinex","ETHUSD",1726249260537,2.3056,2417.6,2417.2,4.73843605]
["bitfinex","ETHUSD",1726249260874,2.3056,2417.6,2417.2,3.9224363]
["bitfinex","ETHUSD",1726249261549,2.3056,2417.6,2417.2,0.06937411]
["bitfinex","ETHUSD",1726249262146,2.3056,2417.6,2417.0,4.71504713]
["bitfinex","ETHUSD",1726249262373,2.3056,2417.6,2417.1,1.74765769]
["bitfinex","ETHUSD",1726249262620,2.3056,2417.6,2417.2,0.81621677]
["bitfinex","ETHUSD",1726249262740,2.3056,2417.6,2417.2,0.88559088]
["bitfinex","ETHUSD",1726249263073,2.3056,2417.6,2417.2,0.06937411]
["bitfinex","ETHUSD",1726249263284,2.3056,2417.6,2417.2,3.9224363]
["bitfinex","ETHUSD",1726249263437,7.38,2417.9,2417.2,3.9224363]
["bitfinex","ETHUSD",1726249263438,2.2516,2417.8,2417.3,0.81625054]
["bitfinex","ETHUSD",1726249263643,2.2516,2417.8,2417.3,0.8855428]
["bitfinex","ETHUSD",1726249263895,2.2516,2417.8,2417.3,0.06929226]
["bitfinex","ETHUSD",1726249264667,2.2516,2417.8,2417.4,0.81629202]
["bitfinex","ETHUSD",1726249264870,3.24616501,2418.4,2417.6,3.85306219]
["bitfinex","ETHUSD",1726249265072,2.3771,2418.4,2418.1,3.85306219]
["bitfinex","ETHUSD",1726249265477,2.3771,2418.4,2418.2,0.06853187]
["bitfinex","ETHUSD",1726249266095,2.3861,2418.8,2418.2,0.06853187]
["bitfinex","ETHUSD",1726249266257,0.24315604,2418.7,2418.2,0.06853187]
["bitfinex","ETHUSD",1726249266457,2.3861,2418.8,2418.2,0.06853187]
["bitfinex","ETHUSD",1726249267806,2.3861,2418.8,2417.9,3.0]
["bitfinex","ETHUSD",1726249267992,2.3861,2418.8,2418.3,0.06810961]
["bitfinex","ETHUSD",1726249268193,2.3861,2418.8,2417.9,3.0]
["bitfinex","ETHUSD",1726249268400,2.3861,2418.8,2418.4,0.06802783]
["bitfinex","ETHUSD",1726249268601,2.3861,2418.8,2417.9,3.0]
["bitfinex","ETHUSD",1726249268602,2.4496,2418.6,2417.9,3.0]
["bitfinex","ETHUSD",1726249268911,2.4496,2418.6,2418.5,0.06794606]
["bitfinex","ETHUSD",1726249269623,2.4496,2418.6,2417.9,3.0]
["bitfinex","ETHUSD",1726249269778,2.4496,2418.6,2418.5,0.06794606]
["bitfinex","ETHUSD",1726249269981,2.4496,2418.6,2418.2,3.85306219]
["bitfinex","ETHUSD",1726249270219,2.4496,2418.6,2418.3,0.06810961]
["bitfinex","ETHUSD",1726249271923,2.4496,2418.6,2418.0,3.85306219]
["bitfinex","ETHUSD",1726249272108,2.4496,2418.6,2418.4,0.06361019]
["bitfinex","ETHUSD",1726249272429,2.4496,2418.6,2418.5,0.06352842]
["bitfinex","ETHUSD",1726249272599,2.4496,2418.6,2418.0,3.85306219]
["bitfinex","ETHUSD",1726249272807,2.4496,2418.6,2418.5,0.06352842]
["bitfinex","ETHUSD",1726249273133,2.4898,2418.8,2418.4,3.85306219]
["bitfinex","ETHUSD",1726249273288,2.4898,2418.8,2418.5,0.06352842]
["bitfinex","ETHUSD",1726249277100,0.0454604,2418.9,2418.6,3.85306219]
["bitfinex","ETHUSD",1726249277304,0.0454604,2418.9,2418.6,3.91650884]
["bitfinex","ETHUSD",1726249278090,0.0454604,2418.9,2418.6,0.06344665]
["bitfinex","ETHUSD",1726249278417,0.0454604,2418.9,2418.7,0.06332403]
["bitfinex","ETHUSD",1726249278418,2.4137,2418.8,2418.7,0.06332403]
["bitfinex","ETHUSD",1726249278616,2.4137,2418.8,2418.2,6.32836219]
["bitfinex","ETHUSD",1726249278817,2.4137,2418.8,2418.7,0.06332403]
["bitfinex","ETHUSD",1726249279023,2.4137,2418.8,2418.2,6.32836219]
["bitfinex","ETHUSD",1726249279235,2.4137,2418.8,2418.7,0.06332403]
["bitfinex","ETHUSD",1726249279438,2.4137,2418.8,2418.2,6.32836219]
["bitfinex","ETHUSD",1726249279737,2.4137,2418.8,2418.7,0.06332403]
["bitfinex","ETHUSD",1726249279940,2.65961604,2418.8,2418.2,6.32836219]
["bitfinex","ETHUSD",1726249280128,2.4137,2418.8,2418.7,0.06332403]
["bitfinex","ETHUSD",1726249280317,2.4137,2418.8,2418.4,3.85306219]
["bitfinex","ETHUSD",1726249280516,2.4137,2418.8,2418.7,0.06332403]
["bitfinex","ETHUSD",1726249280710,2.4137,2418.8,2418.4,3.85306219]
["bitfinex","ETHUSD",1726249280914,2.4137,2418.8,2418.7,0.06332403]
["bitfinex","ETHUSD",1726249281137,2.4137,2418.8,2418.4,3.85306219]
["bitfinex","ETHUSD",1726249281640,2.4137,2418.8,2418.5,0.06344384]
["bitfinex","ETHUSD",1726249281848,0.0454604,2418.9,2418.5,0.06344384]
["bitfinex","ETHUSD",1726249283038,2.292,2418.8,2418.5,0.06344384]
["bitfinex","ETHUSD",1726249283237,2.292,2418.8,2418.2,6.32836219]
["bitfinex","ETHUSD",1726249283436,2.292,2418.8,2418.6,0.06335784]
["bitfinex","ETHUSD",1726249283638,2.292,2418.8,2418.4,3.85306219]
["bitfinex","ETHUSD",1726249283853,0.0454604,2418.9,2418.7,0.06327608]
["bitfinex","ETHUSD",1726249284034,0.0454604,2418.9,2418.4,3.85306219]
["bitfinex","ETHUSD",1726249284213,0.0454604,2418.9,2418.8,0.06319433]
["bitfinex","ETHUSD",1726249284407,0.0454604,2418.9,2418.4,3.85306219]
["bitfinex","ETHUSD",1726249284606,0.0454604,2418.9,2418.8,0.06319433]
["bitfinex","ETHUSD",1726249284806,0.0454604,2418.9,2418.5,0.08268589]
["bitfinex","ETHUSD",1726249285040,0.0454604,2418.9,2418.6,0.06335784]
["bitfinex","ETHUSD",1726249285718,0.0454604,2418.9,2418.6,3.91642003]
["bitfinex","ETHUSD",1726249286827,0.0454604,2418.9,2418.6,0.06335784]
["bitfinex","ETHUSD",1726249287033,0.27920644,2418.9,2418.4,3.85306219]
["bitfinex","ETHUSD",1726249287246,0.0454604,2418.9,2418.7,0.06327608]
["bitfinex","ETHUSD",1726249287440,0.0454604,2418.9,2418.3,2.4618]
["bitfinex","ETHUSD",1726249287665,0.27920644,2418.9,2418.8,0.06319433]
["bitfinex","ETHUSD",1726249287851,0.0454604,2418.9,2418.3,2.4618]
["bitfinex","ETHUSD",1726249288036,2.4057,2418.8,2418.2,3.85306219]
["bitfinex","ETHUSD",1726249289614,2.65081604,2418.8,2418.2,3.85306219]
["bitfinex","ETHUSD",1726249291256,2.65081604,2418.8,2417.8,3.85306219]
["bitfinex","ETHUSD",1726249291461,2.65081604,2418.8,2417.9,3.0]
["bitfinex","ETHUSD",1726249292048,2.65081604,2418.8,2417.4,1.78718973]
["bitfinex","ETHUSD",1726249292049,2.2984,2418.5,2417.4,0.86198494]
["bitfinex","ETHUSD",1726249292257,2.2984,2418.4,2417.3,6.6438279]
["bitfinex","ETHUSD",1726249292456,2.2984,2418.2,2417.3,6.6438279]
["bitfinex","ETHUSD",1726249292608,2.2984,2418.2,2417.5,3.85306219]
["bitfinex","ETHUSD",1726249295561,2.2984,2418.2,2417.6,0.55628843]
["bitfinex","ETHUSD",1726249295758,2.2984,2418.2,2417.7,0.55628843]
["bitfinex","ETHUSD",1726249295971,2.2984,2418.2,2417.6,0.55628843]
["bitfinex","ETHUSD",1726249296279,2.2984,2418.2,2417.7,0.55628843]
["bitfinex","ETHUSD",1726249296479,2.2984,2418.2,2417.6,0.55628843]
["bitfinex","ETHUSD",1726249296663,2.2984,2418.2,2417.7,0.55628843]
["bitfinex","ETHUSD",1726249296864,2.2984,2418.2,2417.6,0.55628843]
["bitfinex","ETHUSD",1726249297044,2.61975462,2418.2,2417.6,0.55628843]
["bitfinex","ETHUSD",1726249298073,2.61975462,2418.2,2417.7,0.06407543]
["bitfinex","ETHUSD",1726249299685,2.61975462,2418.2,2417.3,3.85306219]
["bitfinex","ETHUSD",1726249299686,2.61975462,2418.2,2417.8,0.06414593]
["bitfinex","ETHUSD",1726249299982,2.2506,2418.0,2417.4,0.55628789]
["bitfinex","ETHUSD",1726249300195,2.2506,2418.0,2417.3,3.85306219]
["bitfinex","ETHUSD",1726249300341,2.2506,2418.0,2417.5,0.06439141]
["bitfinex","ETHUSD",1726249300546,2.2506,2418.0,2417.4,0.06447325]
["bitfinex","ETHUSD",1726249300740,2.2506,2418.0,2417.6,0.06430957]
["bitfinex","ETHUSD",1726249300958,2.2506,2418.0,2417.5,0.06439141]
["bitfinex","ETHUSD",1726249301158,2.2506,2418.0,2417.7,0.06422775]
["bitfinex","ETHUSD",1726249301503,2.2506,2418.0,2417.8,0.06414593]
["bitfinex","ETHUSD",1726249301717,2.2506,2418.0,2417.3,4.40935008]
["bitfinex","ETHUSD",1726249301991,2.2506,2418.0,2417.9,0.06406411]
["bitfinex","ETHUSD",1726249302193,2.2506,2418.0,2417.3,4.40935008]
["bitfinex","ETHUSD",1726249302380,2.2506,2418.0,2417.9,0.06406411]
["bitfinex","ETHUSD",1726249302587,2.2506,2418.0,2417.5,3.85306219]
["bitfinex","ETHUSD",1726249302898,2.2506,2418.0,2417.6,0.06433779]
["bitfinex","ETHUSD",1726249304798,2.47566,2418.0,2417.6,0.06433779]
["bitfinex","ETHUSD",1726249305172,2.47566,2418.0,2416.9,0.86198494]
["bitfinex","ETHUSD",1726249305358,2.4445,2417.9,2416.9,1.67593642]
["bitfinex","ETHUSD",1726249305556,2.3646,2417.7,2417.0,0.87661875]
["bitfinex","ETHUSD",1726249305755,2.3646,2417.7,2417.0,3.91572946]
["bitfinex","ETHUSD",1726249306201,2.3646,2417.7,2417.0,0.06266727]
["bitfinex","ETHUSD",1726249309316,2.3646,2417.7,2417.2,3.85306219]
["bitfinex","ETHUSD",1726249309817,2.3646,2417.7,2417.4,3.85306219]
["bitfinex","ETHUSD",1726249310020,7.38,2418.1,2417.4,6.20046219]
["bitfinex","ETHUSD",1726249310021,2.3159,2417.9,2417.4,6.20046219]
["bitfinex","ETHUSD",1726249310195,2.3159,2417.9,2417.5,0.06231585]
["bitfinex","ETHUSD",1726249310721,2.3159,2417.9,2417.2,3.85306219]
["bitfinex","ETHUSD",1726249311324,2.3159,2417.9,2417.3,0.06247953]
["bitfinex","ETHUSD",1726249313205,2.3159,2417.9,2417.4,3.85306219]
["bitfinex","ETHUSD",1726249313519,2.3159,2417.9,2417.5,0.06237368]
["bitfinex","ETHUSD",1726249314479,2.3159,2417.9,2417.5,2.46317368]
["bitfinex","ETHUSD",1726249315390,2.3159,2417.9,2417.5,0.06237368]
["bitfinex","ETHUSD",1726249315922,3.28549,2417.9,2417.5,0.06237368]
["bitfinex","ETHUSD",1726249316090,0.96959,2417.9,2417.2,3.85306219]
["bitfinex","ETHUSD",1726249316425,2.3051,2417.8,2417.6,0.06229184]
["bitfinex","ETHUSD",1726249316730,2.3051,2417.8,2417.2,3.85306219]
["bitfinex","ETHUSD",1726249316731,2.632569,2417.8,2417.7,0.06221002]
["bitfinex","ETHUSD",1726249316876,2.3051,2417.8,2417.7,0.06221002]
["bitfinex","ETHUSD",1726249317082,2.3051,2417.8,2417.2,3.85306219]
["bitfinex","ETHUSD",1726249317281,2.3051,2417.8,2417.7,0.06221002]
["bitfinex","ETHUSD",1726249317582,2.3051,2417.8,2417.2,3.85306219]
["bitfinex","ETHUSD",1726249317896,2.3051,2417.8,2417.3,0.06253737]
["bitfinex","ETHUSD",1726249318205,2.3051,2417.8,2417.4,3.85306219]
["bitfinex","ETHUSD",1726249318407,9.682,2418.1,2417.5,2.3751]
["bitfinex","ETHUSD",1726249318624,10.6502,2418.1,2417.5,2.43747368]
["bitfinex","ETHUSD",1726249318795,10.6502,2418.1,2417.5,0.06237368]
["bitfinex","ETHUSD",1726249319129,3.2702,2418.1,2417.5,0.06237368]
["bitfinex","ETHUSD",1726249319430,2.302,2418.1,2417.5,0.06237368]
["bitfinex","ETHUSD",1726249324846,2.302,2418.1,2417.3,2.3596]
["bitfinex","ETHUSD",1726249324987,2.302,2418.1,2417.6,0.06226927]
["bitfinex","ETHUSD",1726249325320,2.302,2418.1,2417.7,0.06218744]
["bitfinex","ETHUSD",1726249325484,2.5322,2418.1,2417.3,2.3596]
["bitfinex","ETHUSD",1726249325684,2.5322,2418.1,2417.4,0.06243294]
["bitfinex","ETHUSD",1726249331016,2.5322,2418.1,2417.2,6.85306219]
["bitfinex","ETHUSD",1726249331325,2.5322,2418.1,2417.3,0.81455821]
["bitfinex","ETHUSD",1726249331568,2.4404,2417.9,2417.3,0.06251622]
["bitfinex","ETHUSD",1726249334500,2.4404,2417.9,2417.4,0.81518976]
["bitfinex","ETHUSD",1726249334698,2.4404,2417.9,2417.4,0.87762413]
["bitfinex","ETHUSD",1726249334899,2.4404,2417.9,2417.4,0.06243437]
["bitfinex","ETHUSD",1726249335204,2.4404,2417.9,2417.4,3.85306219]
["bitfinex","ETHUSD",1726249335535,2.4404,2418.2,2417.5,0.87735226]
["bitfinex","ETHUSD",1726249335827,2.95766625,2418.2,2417.5,0.06235818]
["bitfinex","ETHUSD",1726249336201,2.95766625,2418.2,2417.6,0.81536097]
["bitfinex","ETHUSD",1726249336607,2.95766625,2418.2,2417.7,0.06219452]
["bitfinex","ETHUSD",1726249337090,2.95766625,2418.2,2417.8,0.06211269]
["bitfinex","ETHUSD",1726249337604,2.95766625,2418.2,2417.6,2.08473997]
["bitfinex","ETHUSD",1726249337933,2.95766625,2418.2,2417.7,0.81594155]
["bitfinex","ETHUSD",1726249338131,0.29576663,2418.1,2417.7,0.87813607]
["bitfinex","ETHUSD",1726249338335,0.29576663,2418.1,2417.7,0.06219452]
["bitfinex","ETHUSD",1726249338797,0.29576663,2418.1,2417.8,0.81593122]
["bitfinex","ETHUSD",1726249339003,0.29576663,2418.1,2417.7,0.06219452]
["bitfinex","ETHUSD",1726249339318,2.95766625,2418.2,2417.8,0.06211269]
["bitfinex","ETHUSD",1726249339483,2.4404,2418.2,2417.6,2.08473997]
["bitfinex","ETHUSD",1726249339685,2.4404,2418.2,2417.9,0.06203088]
["bitfinex","ETHUSD",1726249340025,2.4404,2418.2,2417.7,3.50673016]
["bitfinex","ETHUSD",1726249340232,2.4404,2418.2,2417.8,0.81599055]
["bitfinex","ETHUSD",1726249340524,2.4404,2418.2,2417.8,0.87810324]
["bitfinex","ETHUSD",1726249340525,3.0713465,2418.2,2417.8,0.87810324]
["bitfinex","ETHUSD",1726249340683,3.0713465,2418.2,2417.8,0.06211269]
["bitfinex","ETHUSD",1726249340885,2.3435,2418.1,2417.6,2.0860151]
["bitfinex","ETHUSD",1726249341124,2.73754115,2418.1,2417.9,0.06203088]
["bitfinex","ETHUSD",1726249341335,2.73754115,2418.1,2417.5,2.43240171]
["bitfinex","ETHUSD",1726249341483,2.3435,2417.9,2417.6,2.04035615]
["bitfinex","ETHUSD",1726249341685,2.3435,2417.9,2417.6,0.06225092]
["bitfinex","ETHUSD",1726249341887,2.3435,2417.9,2417.6,1.28628108]
["bitfinex","ETHUSD",1726249342087,2.4363,2417.7,2417.6,0.06225092]
["bitfinex","ETHUSD",1726249342352,2.4363,2417.7,2417.6,0.87856601]
["bitfinex","ETHUSD",1726249343929,2.4363,2417.7,2417.6,0.87873151]
["bitfinex","ETHUSD",1726249344145,1.26310616,2418.1,2417.6,2.10276167]
["bitfinex","ETHUSD",1726249344300,2.27,2418.0,2417.7,0.81641466]
["bitfinex","ETHUSD",1726249344633,0.227,2417.9,2417.8,0.06210279]
["bitfinex","ETHUSD",1726249344934,0.227,2417.9,2417.5,2.43323427]
["bitfinex","ETHUSD",1726249344935,2.27,2418.0,2417.6,1.22486272]
["bitfinex","ETHUSD",1726249345136,2.27,2418.0,2417.7,0.8787965]
["bitfinex","ETHUSD",1726249345344,2.5839065,2418.0,2417.7,0.06218462]
["bitfinex","ETHUSD",1726249345511,2.27,2418.0,2417.8,0.81654502]
["bitfinex","ETHUSD",1726249345697,3.21546501,2418.3,2417.8,1.22488928]
["bitfinex","ETHUSD",1726249345894,3.21546501,2418.3,2417.9,0.06202098]
["bitfinex","ETHUSD",1726249346094,4.14118426,2418.3,2417.9,0.06202098]
["bitfinex","ETHUSD",1726249347332,4.14118426,2418.3,2417.7,1.57111825]
["bitfinex","ETHUSD",1726249347526,3.36366501,2418.2,2418.0,0.06193917]
["bitfinex","ETHUSD",1726249347732,3.36366501,2418.2,2417.7,1.22473164]
["bitfinex","ETHUSD",1726249347955,4.22296319,2418.2,2418.1,0.06185737]
["bitfinex","ETHUSD",1726249348156,4.22296319,2418.2,2417.7,1.22473164]
["bitfinex","ETHUSD",1726249348375,4.22296319,2418.2,2418.1,0.06185737]
["bitfinex","ETHUSD",1726249348530,4.22296319,2418.2,2417.7,1.22473164]
["bitfinex","ETHUSD",1726249348728,4.22296319,2418.2,2418.1,0.06185737]
["bitfinex","ETHUSD",1726249348958,4.22296319,2418.2,2417.7,1.22508982]
["bitfinex","ETHUSD",1726249349159,4.22296319,2418.2,2418.1,0.06185737]
["bitfinex","ETHUSD",1726249349366,1.30359751,2418.3,2417.8,1.22499979]
["bitfinex","ETHUSD",1726249349367,0.86906501,2418.3,2417.8,1.22499979]
["bitfinex","ETHUSD",1726249349535,3.24176501,2418.4,2418.1,0.06185737]
["bitfinex","ETHUSD",1726249349733,0.86906501,2418.5,2418.1,3.85306219]
["bitfinex","ETHUSD",1726249349920,0.86906501,2418.6,2418.2,2.3479]
["bitfinex","ETHUSD",1726249350122,0.86906501,2418.7,2418.2,2.40965159]
["bitfinex","ETHUSD",1726249350430,3.24176501,2418.8,2418.2,2.40965159]
["bitfinex","ETHUSD",1726249350630,2.3727,2418.8,2418.3,5.8938538]
["bitfinex","ETHUSD",1726249350836,2.3727,2418.8,2418.4,0.06156545]
["bitfinex","ETHUSD",1726249351159,2.83178229,2418.8,2418.2,4.43488473]
["bitfinex","ETHUSD",1726249351348,2.83178229,2418.8,2418.5,0.05942398]
["bitfinex","ETHUSD",1726249351522,2.83178229,2418.8,2418.2,2.3479]
["bitfinex","ETHUSD",1726249351722,2.83178229,2418.8,2418.6,0.0592999]
["bitfinex","ETHUSD",1726249352056,0.37463077,2418.7,2418.2,2.3479]
["bitfinex","ETHUSD",1726249352261,2.83178229,2418.8,2418.1,2.08698473]
["bitfinex","ETHUSD",1726249352464,2.83178229,2418.8,2418.0,4.57668473]
["bitfinex","ETHUSD",1726249352625,0.37463077,2418.7,2418.1,0.8155882]
["bitfinex","ETHUSD",1726249353023,2.3727,2418.8,2418.3,2.4886]
["bitfinex","ETHUSD",1726249354041,2.3727,2418.8,2418.4,0.05946344]
["bitfinex","ETHUSD",1726249355731,0.0454604,2418.9,2418.4,0.05946344]
["bitfinex","ETHUSD",1726249355933,0.0454604,2418.9,2418.5,6.27836219]
["bitfinex","ETHUSD",1726249356133,0.0454604,2418.9,2418.5,6.33765782]
["bitfinex","ETHUSD",1726249358675,2.3413,2418.8,2418.5,0.05929563]
["bitfinex","ETHUSD",1726249358977,2.3413,2418.8,2418.3,2.4839]
["bitfinex","ETHUSD",1726249358978,2.57997604,2418.8,2418.3,2.4839]
["bitfinex","ETHUSD",1726249359181,2.3413,2418.8,2418.6,0.05921387]
["bitfinex","ETHUSD",1726249359346,2.3413,2418.8,2418.3,6.33696219]
["bitfinex","ETHUSD",1726249359545,0.0454604,2418.9,2418.7,0.05913211]
["bitfinex","ETHUSD",1726249359760,0.0454604,2418.9,2418.7,3.85306219]
["bitfinex","ETHUSD",1726249360080,0.0454604,2418.9,2418.8,0.05905035]
["bitfinex","ETHUSD",1726249360261,0.0454604,2418.9,2418.7,3.85306219]
["bitfinex","ETHUSD",1726249360566,0.0454604,2418.9,2418.8,0.05905035]
["bitfinex","ETHUSD",1726249360960,0.0454604,2418.9,2418.7,3.85306219]
["bitfinex","ETHUSD",1726249361157,0.0454604,2418.9,2418.8,0.05905035]
["bitfinex","ETHUSD",1726249361532,0.0454604,2418.9,2418.7,3.85306219]
["bitfinex","ETHUSD",1726249361763,0.0454604,2418.9,2418.8,0.05899254]
["bitfinex","ETHUSD",1726249362173,0.0454604,2418.9,2418.7,3.85306219]
["bitfinex","ETHUSD",1726249362333,0.0454604,2418.9,2418.8,0.05899254]
["bitfinex","ETHUSD",1726249362528,0.0454604,2418.9,2418.7,3.85306219]
["bitfinex","ETHUSD",1726249362734,0.0454604,2418.9,2418.8,0.05899254]
["bitfinex","ETHUSD",1726249363244,0.0454604,2418.9,2418.7,3.85306219]
["bitfinex","ETHUSD",1726249363578,0.0454604,2418.9,2418.8,0.05899254]
["bitfinex","ETHUSD",1726249363870,0.0454604,2418.9,2418.7,3.85306219]
["bitfinex","ETHUSD",1726249364035,0.0454604,2418.9,2418.8,0.05899254]
["bitfinex","ETHUSD",1726249364236,0.0454604,2418.9,2418.5,6.34576219]
["bitfinex","ETHUSD",1726249364431,0.0454604,2418.9,2418.6,0.05915605]
["bitfinex","ETHUSD",1726249365480,2.4039,2418.8,2418.6,0.05915605]
["bitfinex","ETHUSD",1726249365665,0.24493604,2418.7,2418.6,0.05915605]
["bitfinex","ETHUSD",1726249365978,0.24493604,2418.7,2418.2,2.3474]
["bitfinex","ETHUSD",1726249366162,2.4039,2418.8,2418.2,2.3474]
["bitfinex","ETHUSD",1726249366933,2.4039,2418.8,2418.1,3.85306219]
["bitfinex","ETHUSD",1726249367671,2.4039,2418.8,2418.0,2.4339]
["bitfinex","ETHUSD",1726249369178,2.4039,2418.8,2418.1,3.85306219]
["bitfinex","ETHUSD",1726249369578,2.4039,2418.8,2418.3,3.85306219]
["bitfinex","ETHUSD",1726249369790,0.0454604,2418.9,2418.4,2.3944]
["bitfinex","ETHUSD",1726249370270,0.28492644,2418.9,2418.4,2.3944]
["bitfinex","ETHUSD",1726249370772,0.28492644,2418.9,2418.3,3.85306219]
["bitfinex","ETHUSD",1726249370969,2.3184,2418.8,2418.2,2.4176]
["bitfinex","ETHUSD",1726249372947,2.3184,2418.8,2418.3,0.05751995]
["bitfinex","ETHUSD",1726249381538,2.3184,2418.8,2418.4,0.05744377]
["bitfinex","ETHUSD",1726249381771,2.3184,2418.8,2418.3,3.85306219]
["bitfinex","ETHUSD",1726249381948,2.3184,2418.8,2418.5,0.05736199]
["bitfinex","ETHUSD",1726249384417,2.3184,2418.8,2418.5,3.91042418]
["bitfinex","ETHUSD",1726249384822,2.3184,2418.8,2418.5,0.05736199]
["bitfinex","ETHUSD",1726249387906,0.0454604,2418.9,2418.5,4.60553162]
["bitfinex","ETHUSD",1726249388123,0.0454604,2418.9,2418.6,3.85306219]
["bitfinex","ETHUSD",1726249388318,0.0454604,2418.9,2418.7,0.05719847]
["bitfinex","ETHUSD",1726249388552,0.0454604,2418.9,2418.7,0.87090287]
["bitfinex","ETHUSD",1726249388755,0.0454604,2418.9,2418.8,3.85306219]
["bitfinex","ETHUSD",1726249388934,0.0454604,2418.9,2418.8,7.58639546]
["bitfinex","ETHUSD",1726249389149,2.1307604,2419.7,2418.8,7.26178031]
["bitfinex","ETHUSD",1726249389334,2.1307604,2419.7,2419.4,3.85306219]
["bitfinex","ETHUSD",1726249389535,2.1307604,2419.7,2419.4,6.12546219]
["bitfinex","ETHUSD",1726249389767,2.1307604,2419.7,2419.5,0.05649837]
["bitfinex","ETHUSD",1726249390267,0.005,2419.9,2419.5,0.05649837]
["bitfinex","ETHUSD",1726249390576,0.005,2419.9,2419.8,9.32176219]
["bitfinex","ETHUSD",1726249390718,0.005,2419.9,2419.8,11.54402044]
["bitfinex","ETHUSD",1726249390919,0.005,2419.9,2419.8,11.48342268]
["bitfinex","ETHUSD",1726249391115,0.0404604,2420.3,2419.9,3.0]
["bitfinex","ETHUSD",1726249391361,0.0404604,2420.3,2420.0,4.66549198]
["bitfinex","ETHUSD",1726249391662,0.0404604,2420.3,2420.1,0.0557322]
["bitfinex","ETHUSD",1726249392232,2.4158604,2420.3,2420.1,0.0557322]
["bitfinex","ETHUSD",1726249392449,2.4158604,2420.3,2420.0,3.85306219]
["bitfinex","ETHUSD",1726249392624,0.0404604,2420.3,2420.2,0.05564774]
["bitfinex","ETHUSD",1726249392824,0.0404604,2420.3,2420.0,3.85306219]
["bitfinex","ETHUSD",1726249392825,0.0404604,2420.3,2420.1,0.0557294]
["bitfinex","ETHUSD",1726249393062,0.0404604,2420.3,2420.2,0.05564774]
["bitfinex","ETHUSD",1726249393421,0.0404604,2420.3,2419.8,6.32176219]
["bitfinex","ETHUSD",1726249393630,0.0404604,2420.3,2420.2,0.05564774]
["bitfinex","ETHUSD",1726249394167,0.0404604,2420.3,2419.8,6.32176219]
["bitfinex","ETHUSD",1726249394528,2.4739,2420.2,2419.9,0.05589274]
["bitfinex","ETHUSD",1726249394732,2.4739,2420.2,2419.6,9.22026219]
["bitfinex","ETHUSD",1726249394931,2.4739,2420.2,2419.7,0.05605611]
["bitfinex","ETHUSD",1726249396470,2.4739,2420.2,2419.8,3.85306219]
["bitfinex","ETHUSD",1726249396865,2.4739,2420.2,2419.9,0.05589274]
["bitfinex","ETHUSD",1726249399465,2.72533604,2420.2,2419.9,0.05589274]
["bitfinex","ETHUSD",1726249399798,2.72533604,2420.2,2420.0,0.05581107]
["bitfinex","ETHUSD",1726249399958,2.4739,2420.2,2420.0,0.05581107]
["bitfinex","ETHUSD",1726249400159,2.4739,2420.2,2419.7,3.0]
["bitfinex","ETHUSD",1726249400405,2.4739,2420.2,2419.8,0.05597442]
["bitfinex","ETHUSD",1726249400901,2.4739,2420.2,2419.6,6.22026219]
["bitfinex","ETHUSD",1726249401112,2.2874,2420.0,2419.9,0.05589274]
["bitfinex","ETHUSD",1726249401275,2.2874,2420.0,2419.0,6.19106219]
["bitfinex","ETHUSD",1726249401459,0.0404604,2420.3,2419.9,3.85306219]
["bitfinex","ETHUSD",1726249401660,0.0404604,2420.3,2420.2,6.19106219]
["bitfinex","ETHUSD",1726249401929,0.0404604,2421.1,2420.7,0.246]
["bitfinex","ETHUSD",1726249402203,0.0404604,2421.1,2421.0,4.09906219]
["bitfinex","ETHUSD",1726249402371,0.0404604,2421.1,2421.0,7.09906219]
["bitfinex","ETHUSD",1726249402573,0.0404604,2421.1,2421.0,7.1521239]
["bitfinex","ETHUSD",1726249405800,0.0404604,2421.1,2421.0,3.9061239]
["bitfinex","ETHUSD",1726249406012,0.0404604,2421.1,2421.0,0.05306171]
["bitfinex","ETHUSD",1726249406013,2.3177604,2421.1,2421.0,0.05306171]
["bitfinex","ETHUSD",1726249406189,2.54953644,2421.1,2421.0,0.05306171]
["bitfinex","ETHUSD",1726249406499,2.54953644,2421.1,2420.5,3.85306219]
["bitfinex","ETHUSD",1726249406684,2.3177604,2421.1,2421.0,0.05143902]
["bitfinex","ETHUSD",1726249407019,2.3177604,2421.1,2420.5,3.85306219]
["bitfinex","ETHUSD",1726249407223,2.3177604,2421.1,2421.0,0.05143902]
["bitfinex","ETHUSD",1726249407412,2.3177604,2421.1,2420.5,3.85306219]
["bitfinex","ETHUSD",1726249407612,2.3177604,2421.1,2421.0,0.05143902]
["bitfinex","ETHUSD",1726249407927,2.3177604,2421.1,2420.2,5.0]
["bitfinex","ETHUSD",1726249407928,0.0404604,2421.1,2420.8,3.85306219]
["bitfinex","ETHUSD",1726249408149,0.0404604,2421.1,2421.0,0.05143902]
["bitfinex","ETHUSD",1726249409612,2.3623,2421.7,2421.0,0.05143902]
["bitfinex","ETHUSD",1726249410536,2.3623,2421.7,2420.8,3.85306219]
["bitfinex","ETHUSD",1726249410746,2.3623,2421.7,2421.1,3.90441961]
["bitfinex","ETHUSD",1726249410892,2.3623,2421.7,2421.1,3.85306219]
["bitfinex","ETHUSD",1726249411227,2.3623,2421.7,2421.2,0.05127583]
["bitfinex","ETHUSD",1726249411809,2.3623,2421.7,2420.9,3.85306219]
["bitfinex","ETHUSD",1726249412029,2.3623,2421.7,2420.6,2.4302]
["bitfinex","ETHUSD",1726249412030,2.3623,2421.7,2421.0,0.05143902]
["bitfinex","ETHUSD",1726249412233,0.24027604,2421.6,2421.0,0.05143902]
["bitfinex","ETHUSD",1726249412390,0.24027604,2421.6,2420.9,3.85306219]
["bitfinex","ETHUSD",1726249412723,0.24027604,2421.6,2421.0,0.05097716]
["bitfinex","ETHUSD",1726249413497,2.3623,2421.7,2421.0,0.05097716]
["bitfinex","ETHUSD",1726249418038,2.3623,2421.7,2421.1,2.4051]
["bitfinex","ETHUSD",1726249418657,2.3623,2421.7,2421.2,0.04921877]
["bitfinex","ETHUSD",1726249419099,2.3623,2421.7,2420.9,3.85306219]
["bitfinex","ETHUSD",1726249419295,2.3623,2421.7,2421.3,0.04913718]
["bitfinex","ETHUSD",1726249419547,2.60257604,2421.7,2420.9,3.85306219]
["bitfinex","ETHUSD",1726249419700,2.60257604,2421.7,2421.4,0.0490556]
["bitfinex","ETHUSD",1726249419905,2.3623,2421.7,2420.9,3.85306219]
["bitfinex","ETHUSD",1726249420405,2.3623,2421.7,2421.0,0.04938195]
["bitfinex","ETHUSD",1726249420907,0.005,2421.7,2421.1,2.3198]
["bitfinex","ETHUSD",1726249421232,0.005,2421.7,2421.2,3.90228096]
["bitfinex","ETHUSD",1726249423839,0.005,2421.7,2421.2,0.04921877]
["bitfinex","ETHUSD",1726249424037,2.4244,2421.6,2421.2,0.04921877]
["bitfinex","ETHUSD",1726249424239,2.4244,2421.6,2420.9,6.10676219]
["bitfinex","ETHUSD",1726249424538,2.4244,2421.6,2421.0,0.04938195]
["bitfinex","ETHUSD",1726249424735,2.67138604,2421.6,2421.0,0.04938195]
["bitfinex","ETHUSD",1726249425299,2.4244,2421.6,2421.0,0.04938195]
["bitfinex","ETHUSD",1726249427404,2.4244,2421.6,2420.6,2.3109]
["bitfinex","ETHUSD",1726249427752,2.4244,2421.6,2421.0,2.3109]
["bitfinex","ETHUSD",1726249428048,2.4244,2421.6,2421.1,0.04932122]
["bitfinex","ETHUSD",1726249428748,2.67138604,2421.6,2421.1,0.04932122]
["bitfinex","ETHUSD",1726249429239,2.67138604,2421.6,2421.2,0.04923963]
["bitfinex","ETHUSD",1726249429446,2.67138604,2421.6,2421.0,0.5546782]
["bitfinex","ETHUSD",1726249429654,2.2783,2421.4,2421.3,0.04915944]
["bitfinex","ETHUSD",1726249429861,2.2783,2421.4,2421.2,0.5546782]
["bitfinex","ETHUSD",1726249430159,2.2783,2421.4,2421.3,0.04915944]
["bitfinex","ETHUSD",1726249430659,2.2783,2421.4,2421.2,0.5546782]
["bitfinex","ETHUSD",1726249430830,2.2783,2421.4,2421.3,0.04915944]
["bitfinex","ETHUSD",1726249431151,0.005,2421.7,2421.0,0.55471273]
["bitfinex","ETHUSD",1726249431357,0.005,2421.7,2421.1,0.55471273]
["bitfinex","ETHUSD",1726249431651,0.25767604,2421.7,2421.2,0.60397046]
["bitfinex","ETHUSD",1726249431857,0.25767604,2421.7,2421.3,0.55471273]
["bitfinex","ETHUSD",1726249432057,2.4813,2421.6,2421.4,0.55471273]
["bitfinex","ETHUSD",1726249432259,0.2738976,2421.5,2421.4,0.04909457]
["bitfinex","ETHUSD",1726249432612,0.2738976,2421.5,2420.9,3.85306219]
["bitfinex","ETHUSD",1726249432813,0.2738976,2421.5,2420.7,2.3581]
["bitfinex","ETHUSD",1726249432814,2.4296,2421.4,2421.0,0.04940839]
["bitfinex","ETHUSD",1726249433054,2.4296,2421.4,2420.7,3.85306219]
["bitfinex","ETHUSD",1726249433570,2.4296,2421.4,2420.8,0.04957161]
["bitfinex","ETHUSD",1726249433713,2.67256,2421.4,2420.8,0.04957161]
["bitfinex","ETHUSD",1726249434062,2.67256,2421.4,2420.5,3.85306219]
["bitfinex","ETHUSD",1726249434213,2.67256,2421.4,2420.9,0.04951783]
["bitfinex","ETHUSD",1726249434417,2.3753,2421.2,2420.3,6.15926219]
["bitfinex","ETHUSD",1726249434619,2.3753,2421.2,2420.3,0.43147591]
["bitfinex","ETHUSD",1726249434950,5.3753,2421.1,2420.4,0.04992735]
["bitfinex","ETHUSD",1726249435128,2.3753,2420.8,2420.4,0.04992735]
["bitfinex","ETHUSD",1726249435319,2.3753,2420.8,2419.7,3.85306219]
["bitfinex","ETHUSD",1726249435519,3.0,2420.7,2419.5,4.71175789]
["bitfinex","ETHUSD",1726249435720,3.0,2420.7,2419.8,0.05041732]
["bitfinex","ETHUSD",1726249435721,2.2543,2420.6,2419.8,0.05041732]
["bitfinex","ETHUSD",1726249436017,2.2543,2420.6,2419.6,0.0505807]
["bitfinex","ETHUSD",1726249436218,0.579183,2420.5,2419.6,0.0505807]
["bitfinex","ETHUSD",1726249436420,2.2543,2420.4,2419.6,0.0505807]
["bitfinex","ETHUSD",1726249436624,2.5376483,2420.4,2419.6,0.0505807]
["bitfinex","ETHUSD",1726249437052,2.5376483,2420.4,2419.3,3.85306219]
["bitfinex","ETHUSD",1726249437053,3.0,2420.3,2419.3,3.85306219]
["bitfinex","ETHUSD",1726249437238,2.3652,2420.2,2419.4,0.05074411]
["bitfinex","ETHUSD",1726249437441,3.31536105,2420.2,2419.4,0.05074411]
["bitfinex","ETHUSD",1726249439222,2.3652,2420.2,2419.5,3.85306219]
["bitfinex","ETHUSD",1726249439416,2.3652,2420.2,2419.6,0.05078263]
["bitfinex","ETHUSD",1726249440315,2.3652,2420.2,2419.5,3.85306219]
["bitfinex","ETHUSD",1726249440518,2.3652,2420.2,2419.7,0.05070094]
["bitfinex","ETHUSD",1726249440718,2.60172,2420.2,2419.6,0.05078263]
["bitfinex","ETHUSD",1726249440917,2.3652,2420.2,2419.8,0.05061926]
["bitfinex","ETHUSD",1726249441153,2.60172,2420.2,2419.7,0.05070094]
["bitfinex","ETHUSD",1726249441352,2.60172,2420.2,2419.9,0.05053758]
["bitfinex","ETHUSD",1726249441552,2.3652,2420.2,2419.8,0.05061926]
["bitfinex","ETHUSD",1726249441715,2.3652,2420.2,2419.3,3.85306219]
["bitfinex","ETHUSD",1726249441920,2.3652,2420.2,2419.9,0.05053758]
["bitfinex","ETHUSD",1726249442119,2.60172,2420.2,2419.3,3.85306219]
["bitfinex","ETHUSD",1726249442525,2.60172,2420.2,2419.4,0.05094604]
["bitfinex","ETHUSD",1726249442715,2.60172,2420.2,2419.5,3.85306219]
["bitfinex","ETHUSD",1726249442716,2.3652,2420.2,2419.5,3.85306219]
["bitfinex","ETHUSD",1726249443063,2.3652,2420.2,2419.7,3.85306219]
["bitfinex","ETHUSD",1726249443418,2.3652,2420.2,2419.8,0.05025027]
["bitfinex","ETHUSD",1726249443867,2.3652,2420.2,2419.5,6.30276219]
["bitfinex","ETHUSD",1726249444068,2.3652,2420.2,2419.9,0.05016859]
["bitfinex","ETHUSD",1726249444361,2.3652,2420.2,2419.5,6.30276219]
["bitfinex","ETHUSD",1726249444574,2.3652,2420.2,2420.0,0.05008692]
["bitfinex","ETHUSD",1726249444772,2.3652,2420.2,2419.7,3.85306219]
["bitfinex","ETHUSD",1726249444943,2.3652,2420.2,2420.1,0.05000525]
["bitfinex","ETHUSD",1726249445438,2.3652,2420.2,2419.7,3.85306219]
["bitfinex","ETHUSD",1726249445645,2.3652,2420.2,2419.8,0.05025027]
["bitfinex","ETHUSD",1726249445867,4.1303,2421.2,2420.0,3.85306219]
["bitfinex","ETHUSD",1726249445868,2.3636,2421.2,2420.0,3.85306219]
["bitfinex","ETHUSD",1726249446167,2.2816,2421.0,2419.8,0.05025027]
["bitfinex","ETHUSD",1726249446378,2.2816,2421.0,2419.7,3.85306219]
["bitfinex","ETHUSD",1726249446379,2.2816,2420.8,2420.1,0.05000525]
["bitfinex","ETHUSD",1726249446556,2.2816,2420.8,2419.9,0.05016859]
["bitfinex","ETHUSD",1726249446875,2.2816,2420.6,2419.7,3.85306219]
["bitfinex","ETHUSD",1726249447181,2.2816,2420.6,2420.0,0.05008692]
["bitfinex","ETHUSD",1726249447325,2.2816,2420.6,2419.9,6.34766219]
["bitfinex","ETHUSD",1726249447530,2.2816,2420.6,2420.1,0.05000525]
["bitfinex","ETHUSD",1726249447760,2.2816,2420.6,2420.0,0.05008692]
["bitfinex","ETHUSD",1726249447964,2.2816,2420.6,2420.2,0.04992359]
["bitfinex","ETHUSD",1726249448328,2.2816,2420.6,2420.3,0.04984194]
["bitfinex","ETHUSD",1726249448798,2.50976,2420.6,2419.7,6.30836219]
["bitfinex","ETHUSD",1726249448936,2.50976,2420.6,2420.4,0.0497603]
["bitfinex","ETHUSD",1726249449138,0.250976,2420.5,2419.7,6.30836219]
["bitfinex","ETHUSD",1726249449336,2.50976,2420.6,2419.9,3.85306219]
["bitfinex","ETHUSD",1726249449539,2.2816,2420.6,2419.9,3.85306219]
["bitfinex","ETHUSD",1726249449760,2.2816,2420.6,2420.0,0.05008692]
["bitfinex","ETHUSD",1726249452199,2.2816,2420.6,2419.7,6.30836219]
["bitfinex","ETHUSD",1726249452557,2.2816,2420.6,2419.9,3.85306219]
["bitfinex","ETHUSD",1726249452884,2.2816,2420.6,2420.0,0.05008692]
["bitfinex","ETHUSD",1726249454359,2.50976,2420.6,2420.0,0.05008692]
["bitfinex","ETHUSD",1726249454583,2.50976,2420.6,2419.4,4.66093491]
["bitfinex","ETHUSD",1726249454584,2.50976,2420.6,2419.4,2.91043475]
["bitfinex","ETHUSD",1726249454795,2.50976,2420.6,2419.5,3.85306219]
["bitfinex","ETHUSD",1726249455099,2.50976,2420.6,2419.5,3.90351437]
["bitfinex","ETHUSD",1726249455303,2.2623,2420.4,2419.5,3.90351437]
["bitfinex","ETHUSD",1726249455488,2.2623,2420.4,2419.5,0.05045218]
["bitfinex","ETHUSD",1726249455855,5.2623,2420.3,2419.5,0.05045218]
["bitfinex","ETHUSD",1726249456057,2.4317,2420.2,2419.5,0.05045218]
["bitfinex","ETHUSD",1726249456384,2.67487,2420.1,2419.5,0.05045218]
["bitfinex","ETHUSD",1726249456710,2.67487,2420.1,2419.1,6.33206219]
["bitfinex","ETHUSD",1726249456711,2.4317,2420.1,2419.1,6.33206219]
["bitfinex","ETHUSD",1726249456870,2.4317,2420.1,2419.6,0.05034401]
["bitfinex","ETHUSD",1726249457199,2.4317,2420.1,2419.7,0.05028043]
["bitfinex","ETHUSD",1726249457501,2.3147,2419.9,2419.1,4.28472437]
["bitfinex","ETHUSD",1726249457671,2.3147,2419.9,2419.8,0.05019874]
["bitfinex","ETHUSD",1726249457860,2.3147,2419.9,2419.1,3.85306219]
["bitfinex","ETHUSD",1726249458218,2.3147,2419.9,2419.2,0.05068896]
["bitfinex","ETHUSD",1726249458361,2.54617,2419.9,2419.2,0.05068896]
["bitfinex","ETHUSD",1726249461363,2.54617,2419.9,2419.3,3.85306219]
["bitfinex","ETHUSD",1726249461562,2.3147,2419.9,2419.4,0.05052553]
["bitfinex","ETHUSD",1726249467192,2.3147,2419.9,2419.3,3.85306219]
["bitfinex","ETHUSD",1726249467471,2.3147,2419.9,2419.4,0.0506948]
["bitfinex","ETHUSD",1726249471980,2.3147,2419.9,2419.5,3.85306219]
["bitfinex","ETHUSD",1726249472201,2.3147,2419.9,2419.6,0.0505314]
["bitfinex","ETHUSD",1726249473275,2.3147,2419.9,2419.7,0.04876532]
["bitfinex","ETHUSD",1726249473508,2.3147,2419.9,2419.5,3.85306219]
["bitfinex","ETHUSD",1726249473806,2.3147,2419.9,2419.6,0.08265112]
["bitfinex","ETHUSD",1726249474007,2.3147,2419.9,2419.7,0.04876532]
["bitfinex","ETHUSD",1726249474371,2.3147,2419.9,2419.5,3.85306219]
["bitfinex","ETHUSD",1726249474573,2.3147,2419.9,2419.6,0.04884702]
["bitfinex","ETHUSD",1726249476418,5.3391,2420.4,2419.6,0.04884702]
["bitfinex","ETHUSD",1726249476618,3.3250976,2420.3,2419.6,0.04884702]
["bitfinex","ETHUSD",1726249480423,3.3250976,2420.3,2419.7,0.82395068]
["bitfinex","ETHUSD",1726249480590,3.3250976,2420.3,2419.8,0.04866691]
["bitfinex","ETHUSD",1726249481008,3.3250976,2420.3,2419.5,8.27351244]
["bitfinex","ETHUSD",1726249481202,3.3250976,2420.3,2419.6,0.87277016]
["bitfinex","ETHUSD",1726249481418,3.3250976,2420.3,2419.7,1.68266539]
["bitfinex","ETHUSD",1726249481620,3.3250976,2420.3,2419.8,0.8726366]
["bitfinex","ETHUSD",1726249481914,3.3250976,2420.3,2419.9,0.82396969]
["bitfinex","ETHUSD",1726249482439,2.3391,2420.4,2420.0,0.04845336]
["bitfinex","ETHUSD",1726249482651,2.4474,2420.7,2420.1,3.85306219]
["bitfinex","ETHUSD",1726249482950,2.4474,2420.7,2420.2,0.87181628]
["bitfinex","ETHUSD",1726249483159,2.4474,2420.7,2420.2,0.04827053]
["bitfinex","ETHUSD",1726249484409,2.69214,2420.7,2420.2,0.04827053]
["bitfinex","ETHUSD",1726249484946,2.4351,2421.1,2420.7,2.3849]
["bitfinex","ETHUSD",1726249485110,2.4351,2421.1,2420.8,3.85306219]
["bitfinex","ETHUSD",1726249485306,2.4351,2421.1,2420.8,3.90078856]
["bitfinex","ETHUSD",1726249485604,2.4351,2421.1,2420.8,0.04772637]
["bitfinex","ETHUSD",1726249485907,2.4351,2421.1,2420.6,3.85306219]
["bitfinex","ETHUSD",1726249486221,2.4351,2421.1,2420.7,0.82223372]
["bitfinex","ETHUSD",1726249486401,2.4351,2421.1,2420.8,0.04772359]
["bitfinex","ETHUSD",1726249486607,2.4351,2421.1,2420.6,3.85306219]
["bitfinex","ETHUSD",1726249486802,2.4351,2421.1,2420.7,0.04780521]
["bitfinex","ETHUSD",1726249488110,2.4351,2421.1,2420.3,7.08545789]
["bitfinex","ETHUSD",1726249488306,2.4351,2421.1,2420.8,0.04772359]
["bitfinex","ETHUSD",1726249488509,2.67861,2421.1,2420.3,7.08545789]
["bitfinex","ETHUSD",1726249488713,2.4351,2421.1,2420.9,0.04764198]
["bitfinex","ETHUSD",1726249489012,2.4351,2421.1,2420.3,7.08545789]
["bitfinex","ETHUSD",1726249489212,2.4351,2421.1,2420.4,0.8691091]
["bitfinex","ETHUSD",1726249489407,2.4351,2421.1,2420.4,0.0480501]
["bitfinex","ETHUSD",1726249490027,3.0,2421.0,2420.4,0.0480501]
["bitfinex","ETHUSD",1726249490231,2.3324,2420.9,2419.9,0.8586957]
["bitfinex","ETHUSD",1726249490428,2.3324,2420.9,2420.0,2.54661838]
["bitfinex","ETHUSD",1726249490632,2.889991,2420.9,2420.1,0.82113417]
["bitfinex","ETHUSD",1726249490860,2.889991,2420.9,2420.2,0.04675506]
["bitfinex","ETHUSD",1726249491262,2.889991,2420.9,2420.0,6.35276219]
["bitfinex","ETHUSD",1726249491467,2.3324,2420.7,2420.1,0.04683672]
["bitfinex","ETHUSD",1726249495052,2.3324,2420.7,2420.2,0.04529672]
["bitfinex","ETHUSD",1726249495372,2.3324,2420.7,2419.9,2.4997]
["bitfinex","ETHUSD",1726249495590,0.23324,2420.6,2420.3,0.0437607]
["bitfinex","ETHUSD",1726249495772,0.23324,2420.6,2419.9,2.4997]
["bitfinex","ETHUSD",1726249495933,0.23324,2420.6,2420.4,0.04367906]
["bitfinex","ETHUSD",1726249496136,0.23324,2420.6,2419.9,6.35276219]
["bitfinex","ETHUSD",1726249496773,0.23324,2420.6,2420.0,0.04400568]
["bitfinex","ETHUSD",1726249497341,2.4982,2420.5,2420.0,0.04400568]
["bitfinex","ETHUSD",1726249498985,2.4982,2421.1,2420.2,3.85306219]
["bitfinex","ETHUSD",1726249499277,2.4982,2421.1,2420.3,0.0437607]
["bitfinex","ETHUSD",1726249499577,2.74802,2421.1,2420.3,0.0437607]
["bitfinex","ETHUSD",1726249499938,2.74802,2421.1,2420.2,3.85306219]
["bitfinex","ETHUSD",1726249500147,2.74802,2421.1,2420.4,0.04367906]
["bitfinex","ETHUSD",1726249500349,2.74802,2421.1,2420.3,0.0437607]
["bitfinex","ETHUSD",1726249500557,0.274802,2421.0,2420.5,0.04359742]
["bitfinex","ETHUSD",1726249500756,0.274802,2421.0,2420.4,0.04367906]
["bitfinex","ETHUSD",1726249501038,2.4982,2420.9,2420.5,0.04359742]
["bitfinex","ETHUSD",1726249501254,2.4982,2420.9,2420.2,3.85306219]
["bitfinex","ETHUSD",1726249501686,2.4982,2420.9,2420.3,0.0437607]
["bitfinex","ETHUSD",1726249501839,2.4895,2421.1,2420.5,3.85306219]
["bitfinex","ETHUSD",1726249502041,2.4895,2421.1,2420.6,0.04351579]
["bitfinex","ETHUSD",1726249502042,0.24895,2421.0,2420.6,0.04351579]
["bitfinex","ETHUSD",1726249502242,2.4895,2421.1,2420.6,0.04351579]
["bitfinex","ETHUSD",1726249504697,2.4895,2421.1,2420.4,2.3189]
["bitfinex","ETHUSD",1726249504874,2.4895,2421.1,2420.7,0.04343416]
["bitfinex","ETHUSD",1726249505198,2.4703,2420.9,2420.2,3.85306219]
["bitfinex","ETHUSD",1726249505403,2.4703,2420.9,2420.8,0.04335255]
["bitfinex","ETHUSD",1726249505689,2.4703,2420.9,2420.2,3.85306219]
["bitfinex","ETHUSD",1726249505889,2.4703,2420.9,2420.3,0.04370917]
["bitfinex","ETHUSD",1726249506089,0.24703,2420.8,2420.3,0.04370917]
["bitfinex","ETHUSD",1726249506399,0.24703,2420.8,2420.2,3.85306219]
["bitfinex","ETHUSD",1726249506701,2.4703,2420.9,2420.4,2.4947]
["bitfinex","ETHUSD",1726249507098,2.4703,2420.9,2420.5,0.04354588]
["bitfinex","ETHUSD",1726249508965,2.457,2421.5,2420.5,0.04354588]
["bitfinex","ETHUSD",1726249509312,2.457,2421.3,2420.5,0.04354588]
["bitfinex","ETHUSD",1726249511574,2.3764,2421.1,2420.2,2.4649]
["bitfinex","ETHUSD",1726249512106,2.3764,2421.1,2420.3,0.04367433]
["bitfinex","ETHUSD",1726249512320,0.23764,2421.0,2420.3,0.04367433]
["bitfinex","ETHUSD",1726249514327,0.23764,2421.0,2420.4,2.3087]
["bitfinex","ETHUSD",1726249514825,0.23764,2421.0,2420.5,0.04351105]
["bitfinex","ETHUSD",1726249517481,2.3015,2420.9,2420.5,0.04351105]
["bitfinex","ETHUSD",1726249517680,2.3015,2420.9,2420.2,3.85306219]
["bitfinex","ETHUSD",1726249517998,2.3015,2420.9,2420.3,0.04367433]
["bitfinex","ETHUSD",1726249519313,2.3015,2420.9,2420.4,2.3725]
["bitfinex","ETHUSD",1726249519716,2.3015,2420.9,2420.5,0.04351105]
["bitfinex","ETHUSD",1726249519917,2.53165,2420.9,2420.5,0.04351105]
["bitfinex","ETHUSD",1726249520816,2.3015,2420.9,2420.5,0.04351105]
["bitfinex","ETHUSD",1726249521336,2.4389,2421.3,2420.5,0.04351105]
["bitfinex","ETHUSD",1726249522824,2.4389,2421.3,2420.6,2.2527]
["bitfinex","ETHUSD",1726249523028,3.0,2421.2,2420.6,2.2527]
["bitfinex","ETHUSD",1726249523330,3.0,2421.2,2420.7,0.04334779]
["bitfinex","ETHUSD",1726249526154,3.8076965,2421.3,2420.7,0.04334779]
["bitfinex","ETHUSD",1726249526459,7.38,2421.4,2420.9,2.3034]
["bitfinex","ETHUSD",1726249526654,2.4018,2421.5,2420.9,2.3034]
["bitfinex","ETHUSD",1726249526953,2.4018,2421.5,2421.0,0.04308067]
["bitfinex","ETHUSD",1726249527329,2.4018,2421.5,2420.9,2.3034]
["bitfinex","ETHUSD",1726249527533,2.4018,2421.5,2421.0,0.81657815]
["bitfinex","ETHUSD",1726249527839,3.54018,2421.4,2421.1,0.04298097]
["bitfinex","ETHUSD",1726249528018,2.4018,2421.5,2420.9,2.3034]
["bitfinex","ETHUSD",1726249528216,2.4018,2421.5,2421.0,0.04306257]
["bitfinex","ETHUSD",1726249528653,0.87406501,2421.7,2421.1,2.3301]
["bitfinex","ETHUSD",1726249528817,0.005,2421.7,2421.2,0.04289938]
["bitfinex","ETHUSD",1726249529020,1.20249229,2421.7,2421.2,0.04289938]
["bitfinex","ETHUSD",1726249530066,0.005,2421.7,2421.2,0.04289938]
["bitfinex","ETHUSD",1726249530411,0.005,2421.7,2420.9,1.29297741]
["bitfinex","ETHUSD",1726249530412,2.3339,2421.6,2420.9,4.48239145]
["bitfinex","ETHUSD",1726249530618,2.3339,2421.6,2421.0,0.81655723]
["bitfinex","ETHUSD",1726249530926,0.005,2421.7,2421.1,3.35886047]
["bitfinex","ETHUSD",1726249531129,0.005,2421.7,2421.2,0.81655723]
["bitfinex","ETHUSD",1726249531459,0.005,2421.7,2421.3,2.4597]
["bitfinex","ETHUSD",1726249531633,0.005,2421.7,2421.4,0.0414164]
["bitfinex","ETHUSD",1726249533011,2.3888,2421.7,2421.4,0.0414164]
["bitfinex","ETHUSD",1726249533215,0.24292604,2421.6,2421.1,2.4597]
["bitfinex","ETHUSD",1726249533415,2.3888,2421.7,2421.2,0.85743112]
["bitfinex","ETHUSD",1726249533617,2.3888,2421.7,2421.2,0.04157957]
["bitfinex","ETHUSD",1726249534354,0.005,2421.7,2421.2,0.04157957]
["bitfinex","ETHUSD",1726249534721,0.005,2421.7,2421.3,0.81573711]
["bitfinex","ETHUSD",1726249534922,0.005,2421.7,2421.2,0.04157957]
["bitfinex","ETHUSD",1726249535136,0.005,2421.7,2421.4,0.0414164]
["bitfinex","ETHUSD",1726249535431,0.005,2421.7,2421.5,0.0412527]
["bitfinex","ETHUSD",1726249535630,0.005,2421.7,2421.1,3.3183957]
["bitfinex","ETHUSD",1726249535837,0.005,2421.7,2421.2,0.85707071]
["bitfinex","ETHUSD",1726249536169,0.005,2421.7,2421.2,0.04149743]
["bitfinex","ETHUSD",1726249539142,2.3533,2421.6,2421.2,0.04149743]
["bitfinex","ETHUSD",1726249539344,0.23583,2421.5,2421.2,0.04149743]
["bitfinex","ETHUSD",1726249539545,2.3533,2421.6,2421.0,2.3813]
["bitfinex","ETHUSD",1726249539750,0.005,2421.7,2421.3,0.04141585]
["bitfinex","ETHUSD",1726249539926,0.005,2421.7,2421.4,2.3813]
["bitfinex","ETHUSD",1726249540120,0.005,2421.7,2421.4,2.42263427]
["bitfinex","ETHUSD",1726249540323,2.3533,2421.6,2421.4,0.04133427]
["bitfinex","ETHUSD",1726249540525,0.23583,2421.5,2421.4,0.04133427]
["bitfinex","ETHUSD",1726249540765,0.23583,2421.5,2420.9,2.3813]
["bitfinex","ETHUSD",1726249541246,0.23583,2421.5,2421.0,0.04164392]
["bitfinex","ETHUSD",1726249543226,2.3533,2421.6,2421.0,0.04164392]
["bitfinex","ETHUSD",1726249544837,2.3533,2421.6,2420.7,2.2901]
["bitfinex","ETHUSD",1726249545036,2.4187,2421.4,2420.8,0.04342703]
["bitfinex","ETHUSD",1726249545254,0.54187,2421.3,2420.7,2.2901]
["bitfinex","ETHUSD",1726249545452,2.4187,2421.4,2420.7,2.2901]
["bitfinex","ETHUSD",1726249545672,0.87406501,2421.7,2420.8,0.04053189]
["bitfinex","ETHUSD",1726249545673,0.55,2421.6,2420.8,0.04053189]
["bitfinex","ETHUSD",1726249545994,3.0,2421.5,2420.9,2.335]
["bitfinex","ETHUSD",1726249546326,3.0,2421.5,2421.0,0.04036868]
["bitfinex","ETHUSD",1726249548771,0.47675876,2421.6,2421.0,0.04036868]
["bitfinex","ETHUSD",1726249549066,3.0,2421.4,2421.0,0.04036868]
["bitfinex","ETHUSD",1726249549266,3.0,2421.4,2420.6,2.3364]
["bitfinex","ETHUSD",1726249549484,0.57046159,2421.3,2420.7,0.81645104]
["bitfinex","ETHUSD",1726249549880,0.57046159,2421.3,2420.8,0.04053189]
["bitfinex","ETHUSD",1726249550053,2.2503,2421.2,2420.6,2.3364]
["bitfinex","ETHUSD",1726249550375,2.2503,2421.2,2420.7,0.85695557]
["bitfinex","ETHUSD",1726249550674,2.2503,2421.2,2420.7,0.04061351]
["bitfinex","ETHUSD",1726249551695,3.55,2421.4,2420.8,2.3706]
["bitfinex","ETHUSD",1726249551840,0.32949159,2421.3,2420.8,2.3706]
["bitfinex","ETHUSD",1726249552039,0.32949159,2421.3,2420.9,0.04049802]
["bitfinex","ETHUSD",1726249553980,0.32949159,2421.3,2420.5,2.73142805]
["bitfinex","ETHUSD",1726249553981,0.55,2421.1,2420.5,2.73142805]
["bitfinex","ETHUSD",1726249554151,0.55,2421.1,2420.5,2.3002]
["bitfinex","ETHUSD",1726249554348,0.55,2421.1,2420.6,0.06364633]
["bitfinex","ETHUSD",1726249556650,3.55,2421.1,2420.6,0.06364633]
["bitfinex","ETHUSD",1726249556881,2.328,2420.9,2420.6,0.06364633]
["bitfinex","ETHUSD",1726249557371,2.328,2420.9,2420.7,0.05198368]
["bitfinex","ETHUSD",1726249557740,2.328,2420.9,2420.3,2.74973676]
["bitfinex","ETHUSD",1726249557941,2.328,2420.9,2420.8,0.05705962]
["bitfinex","ETHUSD",1726249558175,2.328,2420.9,2420.3,2.74973676]
["bitfinex","ETHUSD",1726249558176,2.9158,2420.9,2420.3,2.74973676]
["bitfinex","ETHUSD",1726249558674,2.9158,2420.9,2420.4,0.05231763]
["bitfinex","ETHUSD",1726249562478,2.9158,2420.9,2420.5,0.0522063]
["bitfinex","ETHUSD",1726249562681,0.29158,2420.8,2420.1,3.3577957]
["bitfinex","ETHUSD",1726249563003,2.3349,2420.7,2420.2,0.86900735]
["bitfinex","ETHUSD",1726249563172,2.3349,2420.7,2420.2,0.05254031]
["bitfinex","ETHUSD",1726249563596,0.5878,2420.9,2420.3,0.81658102]
["bitfinex","ETHUSD",1726249563597,2.9881,2420.9,2420.3,0.81658102]
["bitfinex","ETHUSD",1726249564130,2.9881,2420.9,2420.4,0.05758876]
["bitfinex","ETHUSD",1726249564302,2.9881,2420.9,2420.2,4.71175789]
["bitfinex","ETHUSD",1726249564508,2.9881,2420.9,2420.4,2.3981]
["bitfinex","ETHUSD",1726249564825,2.9881,2420.9,2420.5,0.06385835]
["bitfinex","ETHUSD",1726249565212,10.38,2421.1,2420.5,0.06385835]
["bitfinex","ETHUSD",1726249565539,2.4003,2421.2,2420.6,2.3981]
["bitfinex","ETHUSD",1726249565694,2.4003,2421.5,2420.7,2.46968372]
["bitfinex","ETHUSD",1726249565896,2.61806625,2421.5,2420.7,2.46968372]
["bitfinex","ETHUSD",1726249566696,2.61806625,2421.5,2420.8,3.85306219]
["bitfinex","ETHUSD",1726249566894,5.3383,2421.7,2420.9,2.33313882]
["bitfinex","ETHUSD",1726249567631,2.3383,2421.7,2420.9,2.33313882]
["bitfinex","ETHUSD",1726249568142,0.005,2421.7,2421.1,2.3162]
["bitfinex","ETHUSD",1726249568348,0.005,2421.7,2421.2,0.06287628]
["bitfinex","ETHUSD",1726249569276,0.005,2421.7,2421.0,3.85306219]
["bitfinex","ETHUSD",1726249569277,0.005,2421.7,2421.6,6.27246219]
["bitfinex","ETHUSD",1726249569564,0.005,2421.7,2421.6,6.33473481]
["bitfinex","ETHUSD",1726249570336,0.0404604,2422.5,2421.8,2.0]
["bitfinex","ETHUSD",1726249570676,0.44463065,2423.4,2422.4,3.85306219]
["bitfinex","ETHUSD",1726249570881,1.51716563,2424.0,2423.6,0.65]
["bitfinex","ETHUSD",1726249571095,7.44093275,2425.5,2424.0,0.55]
["bitfinex","ETHUSD",1726249571376,0.0250096,2425.2,2425.0,2.4927]
["bitfinex","ETHUSD",1726249571587,0.0016,2426.2,2425.0,2.4927]
["bitfinex","ETHUSD",1726249571588,0.0420827,2426.0,2425.1,9.51346071]
["bitfinex","ETHUSD",1726249571800,0.09919588,2426.2,2424.6,2.12558372]
["bitfinex","ETHUSD",1726249572098,3.85306219,2425.3,2424.2,0.85000189]
["bitfinex","ETHUSD",1726249572230,1.02906227,2426.1,2424.0,3.85306219]
["bitfinex","ETHUSD",1726249572231,2.16264026,2426.1,2424.0,3.85306219]
["bitfinex","ETHUSD",1726249572437,0.62837583,2425.5,2424.9,2.4351]
["bitfinex","ETHUSD",1726249572630,4.1627927,2426.8,2424.9,2.4351]
["bitfinex","ETHUSD",1726249572869,0.0420827,2426.8,2424.9,2.4351]
["bitfinex","ETHUSD",1726249573076,4.12099,2426.6,2424.9,2.4351]
["bitfinex","ETHUSD",1726249573277,0.0420827,2426.8,2425.2,2.0]
["bitfinex","ETHUSD",1726249573574,0.0420827,2426.8,2425.6,3.85306219]
["bitfinex","ETHUSD",1726249573790,0.0420827,2426.8,2425.7,2.995]
["bitfinex","ETHUSD",1726249573991,0.0420827,2426.8,2425.7,6.84806219]
["bitfinex","ETHUSD",1726249574296,0.0420827,2426.8,2426.0,2.0]
["bitfinex","ETHUSD",1726249574450,0.0420827,2426.8,2426.1,1.52576414]
["bitfinex","ETHUSD",1726249575270,0.0420827,2426.8,2426.2,2.3939]
["bitfinex","ETHUSD",1726249575583,0.0420827,2426.8,2426.3,3.52576414]
["bitfinex","ETHUSD",1726249575785,0.0420827,2426.8,2426.3,2.0]
["bitfinex","ETHUSD",1726249576085,0.0420827,2426.8,2426.0,35.0]
["bitfinex","ETHUSD",1726249576315,4.70155585,2426.7,2425.8,18.58051478]
["bitfinex","ETHUSD",1726249576617,0.0420827,2426.8,2425.5,2.2546]
["bitfinex","ETHUSD",1726249576919,3.0,2426.7,2425.6,35.0]
["bitfinex","ETHUSD",1726249577208,0.30420827,2426.6,2425.6,35.0]
["bitfinex","ETHUSD",1726249577458,0.30420827,2426.6,2425.5,2.2546]
["bitfinex","ETHUSD",1726249577780,0.0420827,2426.8,2425.5,37.2546]
["bitfinex","ETHUSD",1726249578515,0.0420827,2426.8,2425.5,2.2546]
["bitfinex","ETHUSD",1726249579030,3.0420827,2426.8,2425.5,2.2546]
["bitfinex","ETHUSD",1726249579180,0.0420827,2426.8,2425.7,2.0]
["bitfinex","ETHUSD",1726249579799,0.0420827,2426.8,2425.6,12.35659389]
["bitfinex","ETHUSD",1726249579800,0.0420827,2426.8,2425.6,11.698]
["bitfinex","ETHUSD",1726249580027,0.0420827,2426.8,2425.6,46.698]
["bitfinex","ETHUSD",1726249580330,0.0420827,2426.8,2425.6,11.698]
["bitfinex","ETHUSD",1726249580630,0.55,2426.4,2425.1,2.4322]
["bitfinex","ETHUSD",1726249580836,0.30125,2426.3,2425.1,2.4322]
["bitfinex","ETHUSD",1726249581525,0.55,2426.2,2425.1,2.4322]
["bitfinex","ETHUSD",1726249581686,2.4097,2425.9,2424.7,2.4634]
["bitfinex","ETHUSD",1726249581895,3.59597,2425.8,2424.7,2.4634]
["bitfinex","ETHUSD",1726249582130,3.59597,2425.8,2424.8,0.58259389]
["bitfinex","ETHUSD",1726249582327,2.71095,2426.3,2424.8,2.58152118]
["bitfinex","ETHUSD",1726249582488,2.4097,2426.3,2424.8,2.58152118]
["bitfinex","ETHUSD",1726249582997,2.4426,2426.7,2425.2,2.3328]
["bitfinex","ETHUSD",1726249583199,2.4426,2426.7,2425.3,0.08243531]
["bitfinex","ETHUSD",1726249583416,2.4426,2426.7,2425.4,35.5825045]
["bitfinex","ETHUSD",1726249583618,0.0420827,2426.8,2425.5,3.08242695]
["bitfinex","ETHUSD",1726249583820,0.0420827,2426.8,2425.8,2.0]
["bitfinex","ETHUSD",1726249584221,0.0420827,2426.8,2425.7,3.0]
["bitfinex","ETHUSD",1726249584432,0.0420827,2426.8,2425.8,35.0]
["bitfinex","ETHUSD",1726249584613,2.4426,2427.1,2425.8,35.0]
["bitfinex","ETHUSD",1726249584789,0.24426,2427.0,2425.8,35.0]
["bitfinex","ETHUSD",1726249585304,3.24426,2427.0,2425.8,35.0]
["bitfinex","ETHUSD",1726249585510,0.24426,2427.0,2426.9,4.12048]
["bitfinex","ETHUSD",1726249585723,0.24426,2427.0,2426.9,8.24096]
["bitfinex","ETHUSD",1726249585922,0.24426,2427.0,2426.9,4.12048]
["bitfinex","ETHUSD",1726249586339,2.4426,2427.1,2426.4,2.4645]
["bitfinex","ETHUSD",1726249586340,0.14973699,2427.1,2426.4,2.4645]
["bitfinex","ETHUSD",1726249586635,4.72239291,2427.8,2426.5,0.08240776]
["bitfinex","ETHUSD",1726249586841,0.48331929,2427.7,2426.5,0.08240776]
["bitfinex","ETHUSD",1726249587306,0.48331929,2427.7,2426.4,2.4645]
["bitfinex","ETHUSD",1726249587511,0.48331929,2427.7,2426.5,0.5825045]
["bitfinex","ETHUSD",1726249587837,0.48331929,2427.7,2426.5,35.0]
["bitfinex","ETHUSD",1726249588219,0.01,2427.7,2426.7,2.3201]
["bitfinex","ETHUSD",1726249588426,0.01,2427.7,2426.7,9.02165585]
["bitfinex","ETHUSD",1726249588624,0.01,2427.7,2426.7,9.60416035]
["bitfinex","ETHUSD",1726249588825,0.01,2427.7,2426.8,35.0]
["bitfinex","ETHUSD",1726249589096,0.02083706,2427.8,2426.8,35.0]
["bitfinex","ETHUSD",1726249589097,0.02083706,2427.8,2427.2,5.0]
["bitfinex","ETHUSD",1726249589311,0.02083706,2427.8,2427.4,2.3201]
["bitfinex","ETHUSD",1726249589514,0.02083706,2427.8,2427.7,12.35736]
["bitfinex","ETHUSD",1726249589716,7.06e-06,2427.9,2427.8,12.35685]
["bitfinex","ETHUSD",1726249590240,0.0008,2428.8,2428.3,2.3201]
["bitfinex","ETHUSD",1726249590458,0.0044,2430.8,2428.8,5.2012]
["bitfinex","ETHUSD",1726249590618,0.0044,2430.8,2429.7,0.0008041]
["bitfinex","ETHUSD",1726249590933,4.70155585,2430.4,2429.7,0.0008041]
["bitfinex","ETHUSD",1726249591360,5.01430324,2430.6,2429.8,2.4957]
["bitfinex","ETHUSD",1726249591361,0.90007324,2430.6,2429.8,2.4957]
["bitfinex","ETHUSD",1726249591497,0.90007324,2430.6,2429.7,0.0008041]
["bitfinex","ETHUSD",1726249591498,0.85007324,2430.6,2429.7,0.0008041]
["bitfinex","ETHUSD",1726249591915,4.96441324,2430.6,2429.7,0.0008041]
["bitfinex","ETHUSD",1726249592194,4.11492,2430.2,2429.7,0.0008041]
["bitfinex","ETHUSD",1726249592400,5.33926761,2430.5,2429.8,4.1155]
["bitfinex","ETHUSD",1726249592635,5.33926761,2430.5,2429.7,0.0008041]
["bitfinex","ETHUSD",1726249592636,0.61893409,2430.4,2429.7,0.0008041]
["bitfinex","ETHUSD",1726249592847,3.61893409,2430.4,2429.7,4.1164241]
["bitfinex","ETHUSD",1726249593136,3.0,2430.2,2429.3,4.11627]
["bitfinex","ETHUSD",1726249593341,0.89582017,2430.3,2429.3,4.11627]
["bitfinex","ETHUSD",1726249593342,0.55,2429.8,2429.3,4.1163]
["bitfinex","ETHUSD",1726249593513,3.55,2430.0,2428.8,4.11713]
["bitfinex","ETHUSD",1726249593700,3.0,2429.6,2428.6,4.11746]
["bitfinex","ETHUSD",1726249593904,3.0,2429.4,2428.6,4.11746]
["bitfinex","ETHUSD",1726249594134,3.0,2429.2,2427.8,2.3568]
["bitfinex","ETHUSD",1726249594313,2.4741,2429.1,2427.8,2.3568]
["bitfinex","ETHUSD",1726249594710,3.0,2429.0,2427.8,2.3568]
["bitfinex","ETHUSD",1726249594913,2.4741,2429.1,2427.8,2.8982295]
["bitfinex","ETHUSD",1726249595147,2.4741,2429.1,2427.3,2.3568]
["bitfinex","ETHUSD",1726249595148,0.55,2428.9,2427.3,2.3568]
["bitfinex","ETHUSD",1726249595504,2.4741,2428.7,2427.3,2.3568]
["bitfinex","ETHUSD",1726249595699,3.0,2428.6,2427.3,2.3568]
["bitfinex","ETHUSD",1726249595902,0.54741,2428.5,2427.4,0.5414295]
["bitfinex","ETHUSD",1726249596744,0.54741,2428.5,2427.4,2.5414295]
["bitfinex","ETHUSD",1726249597050,2.4741,2428.7,2427.4,2.5414295]
["bitfinex","ETHUSD",1726249597249,0.24741,2429.0,2428.1,2.0]
["bitfinex","ETHUSD",1726249597456,2.46,2429.2,2427.9,0.5414295]
["bitfinex","ETHUSD",1726249597658,7.38,2430.3,2427.9,0.5414295]
["bitfinex","ETHUSD",1726249597659,4.11501589,2429.7,2428.5,0.1]
["bitfinex","ETHUSD",1726249597809,0.41150159,2429.6,2429.5,4.11607]
["bitfinex","ETHUSD",1726249598004,4.11411,2430.7,2430.0,4.11512]
["bitfinex","ETHUSD",1726249598005,4.11404,2430.7,2430.0,4.11512]
["bitfinex","ETHUSD",1726249598207,0.1,2431.8,2429.8,4.11545]
["bitfinex","ETHUSD",1726249598208,4.1144,2430.5,2429.8,4.11545]
["bitfinex","ETHUSD",1726249598437,4.1144,2430.5,2429.9,4.11538]
["bitfinex","ETHUSD",1726249598802,4.11491,2430.2,2429.4,4.1161]
["bitfinex","ETHUSD",1726249598952,4.11491,2430.2,2429.4,4.3774345]
["bitfinex","ETHUSD",1726249599136,4.11491,2430.2,2429.4,0.2613345]
["bitfinex","ETHUSD",1726249599338,4.11462,2430.4,2429.4,0.2613345]
["bitfinex","ETHUSD",1726249599650,8.22988,2430.2,2429.4,0.2613345]
["bitfinex","ETHUSD",1726249599951,0.411462,2430.3,2429.1,0.1]
["bitfinex","ETHUSD",1726249599952,4.11507,2430.1,2429.1,0.1]
["bitfinex","ETHUSD",1726249600284,4.11549,2429.9,2429.1,0.1]
["bitfinex","ETHUSD",1726249600411,4.11516,2430.1,2428.8,0.1]
["bitfinex","ETHUSD",1726249600612,5.3282,2430.0,2428.8,0.18232937]
["bitfinex","ETHUSD",1726249600924,4.11442,2430.5,2429.4,0.1]
["bitfinex","ETHUSD",1726249601243,4.11455,2430.4,2429.4,0.1]
["bitfinex","ETHUSD",1726249601449,0.4525673,2430.5,2429.4,0.1]
["bitfinex","ETHUSD",1726249601660,4.11481,2430.3,2429.4,0.1]
["bitfinex","ETHUSD",1726249601811,2.401,2430.3,2429.4,0.1]
["bitfinex","ETHUSD",1726249602012,0.651557,2430.2,2429.4,0.1]
["bitfinex","ETHUSD",1726249603267,2.401,2430.3,2429.4,0.1]
["bitfinex","ETHUSD",1726249603765,8.22988,2430.2,2429.1,0.1]
["bitfinex","ETHUSD",1726249603964,4.063088,2430.1,2429.1,0.1]
["bitfinex","ETHUSD",1726249604171,4.11587,2429.7,2428.6,0.1]
["bitfinex","ETHUSD",1726249604374,4.527587,2429.6,2428.6,0.1]
["bitfinex","ETHUSD",1726249604536,4.11625,2429.4,2428.5,2.4895098]
["bitfinex","ETHUSD",1726249604723,0.55,2429.4,2428.5,0.0798098]
["bitfinex","ETHUSD",1726249604928,2.4754,2428.8,2428.5,0.0798098]
["bitfinex","ETHUSD",1726249605128,6.59275,2428.8,2428.5,0.0798098]
["bitfinex","ETHUSD",1726249605428,4.11753,2428.7,2428.5,0.0798098]
["bitfinex","ETHUSD",1726249605628,4.11759,2428.6,2428.5,0.0798098]
["bitfinex","ETHUSD",1726249605965,7.11759,2428.6,2428.5,0.0798098]
["bitfinex","ETHUSD",1726249606177,13.567958,2428.6,2428.5,0.0798098]
["bitfinex","ETHUSD",1726249606673,13.567958,2428.6,2427.3,0.10080411]
["bitfinex","ETHUSD",1726249606674,8.2368,2428.2,2427.9,19.87]
["bitfinex","ETHUSD",1726249606826,8.2368,2428.2,2427.4,19.87]
["bitfinex","ETHUSD",1726249606827,3.0,2428.1,2427.4,19.87]
["bitfinex","ETHUSD",1726249607028,2.9262,2428.0,2427.5,19.87]
["bitfinex","ETHUSD",1726249607362,4.11896,2427.8,2427.4,19.87]
["bitfinex","ETHUSD",1726249607542,7.11963,2427.4,2427.3,0.00080411]
["bitfinex","ETHUSD",1726249607749,2.3762,2427.8,2427.3,0.00080411]
["bitfinex","ETHUSD",1726249607928,3.0,2427.7,2427.3,0.00080411]
["bitfinex","ETHUSD",1726249608128,3.0,2427.6,2427.3,0.00080411]
["bitfinex","ETHUSD",1726249608436,0.55,2427.5,2427.3,0.00080411]
["bitfinex","ETHUSD",1726249608944,0.949543,2427.6,2427.3,0.00080411]
["bitfinex","ETHUSD",1726249609647,4.66963,2427.4,2427.3,0.00080411]
["bitfinex","ETHUSD",1726249610394,1.46196218,2427.4,2427.3,0.00080411]
["bitfinex","ETHUSD",1726249611091,8.84132758,2427.4,2427.3,0.00080411]
["bitfinex","ETHUSD",1726249611259,9.72546034,2427.4,2427.3,0.00080411]
["bitfinex","ETHUSD",1726249612248,5.60583034,2427.4,2427.3,0.00080411]
["bitfinex","ETHUSD",1726249612595,6.15583034,2427.4,2427.3,0.00080411]
["bitfinex","ETHUSD",1726249613053,6.15583034,2427.4,2427.1,0.0798098]
["bitfinex","ETHUSD",1726249613054,4.11991,2427.3,2427.1,0.0798098]
["bitfinex","ETHUSD",1726249613246,1.48620034,2427.4,2427.1,0.0798098]
["bitfinex","ETHUSD",1726249613586,0.60206758,2427.4,2427.1,0.0798098]
["bitfinex","ETHUSD",1726249614587,4.11997,2427.2,2427.1,0.0798098]
["bitfinex","ETHUSD",1726249615391,11.23994,2427.2,2427.1,0.0798098]
["bitfinex","ETHUSD",1726249615775,11.78994,2427.2,2427.1,0.0798098]
["bitfinex","ETHUSD",1726249615951,15.232734,2427.2,2427.1,0.0798098]
["bitfinex","ETHUSD",1726249616659,4.12116,2426.5,2426.3,19.87]
["bitfinex","ETHUSD",1726249616956,4.12086,2426.7,2425.8,19.87]
["bitfinex","ETHUSD",1726249617154,5.4473,2427.1,2425.7,0.1]
["bitfinex","ETHUSD",1726249617155,3.0,2426.8,2425.9,19.87]
["bitfinex","ETHUSD",1726249617362,4.12099,2426.6,2425.9,19.87]
["bitfinex","ETHUSD",1726249617593,10.68974,2426.5,2425.9,19.87]
["bitfinex","ETHUSD",1726249617801,6.56852,2426.5,2425.7,19.87]
["bitfinex","ETHUSD",1726249618094,4.1216,2426.3,2425.7,19.87]
["bitfinex","ETHUSD",1726249618299,1.069036,2426.3,2425.7,19.87]
["bitfinex","ETHUSD",1726249619366,5.190646,2426.3,2425.7,19.87]
["bitfinex","ETHUSD",1726249619691,1.069036,2426.3,2425.7,19.87]
["bitfinex","ETHUSD",1726249620280,4.12169,2426.2,2425.8,19.87]
["bitfinex","ETHUSD",1726249620498,4.12218,2425.9,2425.8,19.87]
["bitfinex","ETHUSD",1726249620715,6.56965,2425.8,2425.7,19.87]
["bitfinex","ETHUSD",1726249621000,4.12055,2426.9,2425.7,19.87]
["bitfinex","ETHUSD",1726249621206,4.12144,2426.4,2425.8,19.87]
["bitfinex","ETHUSD",1726249621407,4.12117,2426.5,2425.9,19.87]
["bitfinex","ETHUSD",1726249621605,4.5508882,2427.5,2425.9,19.87]
["bitfinex","ETHUSD",1726249621606,3.0,2426.6,2425.9,19.87]
["bitfinex","ETHUSD",1726249621804,3.0,2426.6,2426.0,19.87]
["bitfinex","ETHUSD",1726249622010,4.11911,2427.8,2426.1,19.97]
["bitfinex","ETHUSD",1726249622174,8.23981,2427.3,2426.2,22.1454]
["bitfinex","ETHUSD",1726249622379,8.23918,2427.5,2426.3,19.97]
["bitfinex","ETHUSD",1726249622706,4.1198,2427.3,2426.5,0.1]
["bitfinex","ETHUSD",1726249622872,8.23851,2427.7,2426.7,0.1]
["bitfinex","ETHUSD",1726249623064,4.11922,2427.7,2426.8,19.87]
["bitfinex","ETHUSD",1726249623262,8.23778,2427.9,2426.8,19.87]
["bitfinex","ETHUSD",1726249623465,4.11887,2427.9,2426.9,27.3011]
["bitfinex","ETHUSD",1726249623695,4.11817,2428.3,2427.3,0.1]
["bitfinex","ETHUSD",1726249623696,4.11816,2428.3,2427.3,0.1]
["bitfinex","ETHUSD",1726249623901,4.1181,2428.3,2427.4,19.87]
["bitfinex","ETHUSD",1726249624063,0.4138,2428.9,2427.8,0.1]
["bitfinex","ETHUSD",1726249624064,7.3692,2428.7,2427.8,0.1]
["bitfinex","ETHUSD",1726249624259,4.11687,2429.1,2428.0,0.1]
["bitfinex","ETHUSD",1726249624499,7.3692,2429.2,2428.0,0.1]
["bitfinex","ETHUSD",1726249624500,7.3692,2429.2,2428.0,0.18236464]
["bitfinex","ETHUSD",1726249624677,1.14857,2429.1,2428.3,7.4311]
["bitfinex","ETHUSD",1726249625180,7.3692,2429.6,2428.5,0.1]
["bitfinex","ETHUSD",1726249625385,7.3692,2429.6,2428.3,7.3311]
["bitfinex","ETHUSD",1726249625386,7.3692,2429.6,2428.8,0.1]
["bitfinex","ETHUSD",1726249625620,1.560055,2429.6,2428.8,0.1]
["bitfinex","ETHUSD",1726249625911,11.48458,2430.0,2428.8,0.1]
["bitfinex","ETHUSD",1726249626078,4.11381,2430.9,2429.1,0.1]
["bitfinex","ETHUSD",1726249626274,4.11431,2430.6,2429.1,0.1]
["bitfinex","ETHUSD",1726249626494,4.11532,2430.0,2429.1,0.1]
["bitfinex","ETHUSD",1726249626701,0.411532,2429.9,2429.1,0.1]
["bitfinex","ETHUSD",1726249627195,4.11524,2430.0,2429.1,0.1]
["bitfinex","ETHUSD",1726249627514,4.11575,2429.7,2428.9,7.4311]
["bitfinex","ETHUSD",1726249627666,10.9534,2429.9,2428.9,7.4311]
["bitfinex","ETHUSD",1726249628069,4.11559,2429.8,2428.9,7.4311]
["bitfinex","ETHUSD",1726249628264,5.211229,2429.7,2428.9,7.4311]
["bitfinex","ETHUSD",1726249628466,1.095359,2429.7,2428.9,7.4311]
["bitfinex","ETHUSD",1726249628865,4.11508,2430.1,2428.9,7.4311]
["bitfinex","ETHUSD",1726249628866,3.0,2429.9,2428.9,7.4311]
["bitfinex","ETHUSD",1726249629082,3.0,2430.0,2429.1,0.1]
["bitfinex","ETHUSD",1726249629300,0.711512,2429.9,2429.1,0.1]
["bitfinex","ETHUSD",1726249630166,4.1149,2430.2,2429.3,0.1]
["bitfinex","ETHUSD",1726249630576,4.11465,2430.4,2429.3,0.1]
["bitfinex","ETHUSD",1726249630792,0.411465,2430.3,2429.3,0.1]
["bitfinex","ETHUSD",1726249630987,4.11507,2430.1,2429.3,0.1]
["bitfinex","ETHUSD",1726249631410,4.11489,2430.2,2429.3,0.1]
["bitfinex","ETHUSD",1726249631962,8.22925,2430.4,2429.3,0.1]
["bitfinex","ETHUSD",1726249632163,0.711459,2430.3,2429.4,6.9308]
["bitfinex","ETHUSD",1726249632494,3.0,2430.3,2429.4,6.9308]
["bitfinex","ETHUSD",1726249632745,0.452793,2430.6,2429.7,0.1]
["bitfinex","ETHUSD",1726249632917,4.5711073,2430.5,2429.7,0.1]
["bitfinex","ETHUSD",1726249633806,4.11473,2430.3,2429.5,0.1]
["bitfinex","ETHUSD",1726249634119,0.4567073,2430.5,2429.7,0.1]
["bitfinex","ETHUSD",1726249634434,4.5710973,2430.5,2429.7,0.1]
["bitfinex","ETHUSD",1726249634736,4.87179973,2430.4,2429.7,0.1]
["bitfinex","ETHUSD",1726249634882,0.75710973,2430.4,2429.7,0.1]
["bitfinex","ETHUSD",1726249635212,4.11474,2430.3,2429.7,0.1]
["bitfinex","ETHUSD",1726249635515,4.11528,2430.0,2429.4,6.9308]
["bitfinex","ETHUSD",1726249635717,4.526978,2429.9,2429.2,0.1]
["bitfinex","ETHUSD",1726249636019,4.11525,2430.0,2429.2,0.1]
["bitfinex","ETHUSD",1726249636312,3.0,2430.2,2429.2,0.1]
["bitfinex","ETHUSD",1726249636313,4.1155,2429.9,2429.2,0.1]
["bitfinex","ETHUSD",1726249636818,4.1155,2429.9,2429.3,19.87]
["bitfinex","ETHUSD",1726249637181,5.1523,2430.1,2429.4,19.87]
["bitfinex","ETHUSD",1726249637382,9.26744,2430.1,2429.5,19.87]
["bitfinex","ETHUSD",1726249637582,0.81523,2430.0,2429.5,19.87]
["bitfinex","ETHUSD",1726249637897,0.81523,2430.0,2429.6,19.87]
["bitfinex","ETHUSD",1726249637898,4.93056,2430.0,2429.6,19.87]
["bitfinex","ETHUSD",1726249638199,4.87172973,2430.4,2427.9,0.85000189]
["bitfinex","ETHUSD",1726249638200,4.11397,2430.8,2430.0,0.1]
["bitfinex","ETHUSD",1726249638402,4.11397,2430.8,2429.7,26.70042121]
["bitfinex","ETHUSD",1726249638403,4.936721,2430.8,2430.2,0.1]
["bitfinex","ETHUSD",1726249638975,0.822751,2430.8,2430.2,0.1]
["bitfinex","ETHUSD",1726249639527,4.11372,2430.9,2430.3,6.9862]
["bitfinex","ETHUSD",1726249640216,4.11361,2431.0,2430.3,6.9862]
["bitfinex","ETHUSD",1726249640598,0.411361,2430.9,2430.3,6.9862]
["bitfinex","ETHUSD",1726249641318,0.0798098,2431.4,2430.6,0.1]
["bitfinex","ETHUSD",1726249641504,0.0798098,2431.4,2430.7,6.8995]
["bitfinex","ETHUSD",1726249641705,4.11325,2431.2,2430.7,6.8995]
["bitfinex","ETHUSD",1726249641874,0.41930598,2431.2,2430.7,6.8995]
["bitfinex","ETHUSD",1726249642079,0.0798098,2431.4,2430.7,6.8995]
["bitfinex","ETHUSD",1726249642305,0.0798098,2431.4,2431.3,6.7884]
["bitfinex","ETHUSD",1726249642817,0.0798098,2431.4,2431.3,6.6884]
["bitfinex","ETHUSD",1726249643575,0.0798098,2431.4,2430.9,6.8309]
["bitfinex","ETHUSD",1726249644193,0.91032278,2431.4,2430.9,6.7309]
["bitfinex","ETHUSD",1726249644347,4.1926998,2431.4,2430.9,6.7309]
["bitfinex","ETHUSD",1726249644678,4.11363,2431.0,2430.5,6.8327]
["bitfinex","ETHUSD",1726249644840,0.822706,2430.9,2430.5,6.8327]
["bitfinex","ETHUSD",1726249645043,4.1927798,2431.4,2430.5,6.9327]
["bitfinex","ETHUSD",1726249645360,4.11314,2431.3,2430.5,6.9327]
["bitfinex","ETHUSD",1726249645569,0.41929498,2431.2,2430.5,6.9327]
["bitfinex","ETHUSD",1726249645739,0.0798098,2431.4,2430.5,6.9327]
["bitfinex","ETHUSD",1726249646079,0.0798098,2431.4,2431.0,6.8034]
["bitfinex","ETHUSD",1726249646484,4.1927598,2431.4,2431.0,6.8034]
["bitfinex","ETHUSD",1726249646685,0.41927598,2431.3,2431.0,6.8034]
["bitfinex","ETHUSD",1726249646981,0.0798098,2431.4,2431.0,6.8034]
["bitfinex","ETHUSD",1726249648447,4.11328,2431.2,2430.7,7.0055]
["bitfinex","ETHUSD",1726249648710,4.524708,2431.1,2430.7,7.0055]
["bitfinex","ETHUSD",1726249648877,0.411328,2431.1,2430.7,7.0055]
["bitfinex","ETHUSD",1726249649081,8.3057598,2431.4,2430.7,7.0055]
["bitfinex","ETHUSD",1726249649391,0.0798098,2431.4,2430.7,7.0055]
["bitfinex","ETHUSD",1726249649548,8.22624,2431.3,2430.7,7.0055]
["bitfinex","ETHUSD",1726249649981,4.11311,2431.3,2430.7,7.0055]
["bitfinex","ETHUSD",1726249650191,0.41929198,2431.2,2430.7,7.0055]
["bitfinex","ETHUSD",1726249650560,4.11339,2431.1,2430.7,7.0055]
["bitfinex","ETHUSD",1726249650761,0.41929198,2431.2,2430.4,7.0674]
["bitfinex","ETHUSD",1726249650965,0.41929198,2431.2,2430.0,7.1674]
["bitfinex","ETHUSD",1726249650966,4.11456,2430.4,2430.0,7.1674]
["bitfinex","ETHUSD",1726249651150,4.11523,2430.0,2429.7,7.0674]
["bitfinex","ETHUSD",1726249651355,4.11495,2430.2,2429.3,7.1674]
["bitfinex","ETHUSD",1726249651549,4.11459,2430.4,2429.5,0.1]
["bitfinex","ETHUSD",1726249651908,4.11568,2429.8,2429.3,7.0674]
["bitfinex","ETHUSD",1726249652101,4.527248,2429.8,2429.3,7.0674]
["bitfinex","ETHUSD",1726249652392,8.23068,2430.0,2429.4,0.1]
["bitfinex","ETHUSD",1726249652703,4.11554,2429.9,2429.3,7.0674]
["bitfinex","ETHUSD",1726249652878,4.11517,2430.1,2429.5,0.1]
["bitfinex","ETHUSD",1726249653086,4.11408,2430.7,2429.7,0.1]
["bitfinex","ETHUSD",1726249653255,4.11422,2430.6,2429.7,0.1]
["bitfinex","ETHUSD",1726249653450,4.11515,2430.1,2429.7,0.1]
["bitfinex","ETHUSD",1726249653765,4.11455,2430.4,2429.7,0.1]
["bitfinex","ETHUSD",1726249653965,4.11471,2430.3,2429.7,0.1]
["bitfinex","ETHUSD",1726249654167,0.411471,2430.2,2429.7,0.1]
["bitfinex","ETHUSD",1726249654359,4.11497,2430.2,2429.7,0.1]
["bitfinex","ETHUSD",1726249654549,4.11452,2430.5,2429.7,0.1]
["bitfinex","ETHUSD",1726249654865,4.11483,2430.3,2429.6,0.1]
["bitfinex","ETHUSD",1726249655056,4.11527,2430.0,2429.6,0.1]
["bitfinex","ETHUSD",1726249655252,3.0,2430.0,2429.2,7.2135]
["bitfinex","ETHUSD",1726249655457,4.11577,2429.7,2429.2,7.2135]
["bitfinex","ETHUSD",1726249655706,4.41545,2429.9,2429.2,7.2135]
["bitfinex","ETHUSD",1726249655862,4.11574,2429.7,2429.2,7.2135]
["bitfinex","ETHUSD",1726249656056,4.11561,2429.8,2429.2,7.2135]
["bitfinex","ETHUSD",1726249656391,4.11561,2429.8,2429.2,27.0835]
["bitfinex","ETHUSD",1726249656596,1.02436824,2429.8,2429.2,7.2135]
["bitfinex","ETHUSD",1726249656798,1.02436824,2429.8,2427.8,3.0]
["bitfinex","ETHUSD",1726249656799,4.11654,2429.3,2428.9,7.3403]
["bitfinex","ETHUSD",1726249657108,4.11642,2429.3,2428.9,7.2403]
["bitfinex","ETHUSD",1726249657396,0.411642,2429.3,2428.7,0.1]
["bitfinex","ETHUSD",1726249657598,4.11628,2429.4,2428.7,0.1]
["bitfinex","ETHUSD",1726249657757,4.11694,2429.0,2428.5,7.1615]
["bitfinex","ETHUSD",1726249657965,4.11776,2428.6,2428.2,8.60486368]
["bitfinex","ETHUSD",1726249658220,4.528804,2428.9,2428.2,8.60486368]
["bitfinex","ETHUSD",1726249658505,4.11785,2428.5,2428.2,8.60486368]
["bitfinex","ETHUSD",1726249658811,8.2351,2428.7,2428.2,1.44336368]
["bitfinex","ETHUSD",1726249658969,4.11751,2428.7,2428.2,1.44336368]
["bitfinex","ETHUSD",1726249659167,4.11769,2428.6,2428.2,1.44336368]
["bitfinex","ETHUSD",1726249659372,4.11751,2428.7,2428.2,1.44336368]
["bitfinex","ETHUSD",1726249659602,0.411751,2428.6,2428.2,1.54336368]
["bitfinex","ETHUSD",1726249659908,11.5295,2428.3,2428.2,1.44336368]
["bitfinex","ETHUSD",1726249660116,19.1976,2428.3,2428.2,0.67168184]
["bitfinex","ETHUSD",1726249660282,14.5295,2428.3,2428.2,0.67168184]
["bitfinex","ETHUSD",1726249660606,8.982834,2428.3,2428.2,0.67168184]
["bitfinex","ETHUSD",1726249660909,7.1181,2428.3,2428.2,0.67168184]
["bitfinex","ETHUSD",1726249661468,6.8028,2428.6,2427.5,0.1]
["bitfinex","ETHUSD",1726249661469,3.0,2428.5,2427.5,0.1]
["bitfinex","ETHUSD",1726249661707,4.11828,2428.2,2427.5,0.1]
["bitfinex","ETHUSD",1726249662012,4.11845,2428.1,2427.5,0.1]
["bitfinex","ETHUSD",1726249662323,4.11878,2427.9,2427.5,0.1]
["bitfinex","ETHUSD",1726249662611,11.38858,2427.9,2427.4,0.1]
["bitfinex","ETHUSD",1726249662785,4.1193,2427.6,2427.4,0.1]
["bitfinex","ETHUSD",1726249662989,4.11956,2427.5,2427.0,7.053]
["bitfinex","ETHUSD",1726249663219,12.527568,2427.9,2427.0,7.053]
["bitfinex","ETHUSD",1726249663416,1.2527568,2427.8,2427.2,0.1]
["bitfinex","ETHUSD",1726249663903,5.3717668,2427.8,2427.2,0.1]
["bitfinex","ETHUSD",1726249664213,1.2527568,2427.8,2427.2,0.1]
["bitfinex","ETHUSD",1726249664578,4.11924,2427.7,2427.2,0.1]
["bitfinex","ETHUSD",1726249664781,4.65658968,2427.6,2427.2,0.1]
["bitfinex","ETHUSD",1726249665001,4.11951,2427.5,2427.0,7.053]
["bitfinex","ETHUSD",1726249665246,8.2391,2427.5,2427.0,7.053]
["bitfinex","ETHUSD",1726249665516,0.87762997,2427.4,2427.0,0.1]
["bitfinex","ETHUSD",1726249665679,4.11992,2427.3,2427.0,0.1]
["bitfinex","ETHUSD",1726249665880,4.11954,2427.5,2427.0,0.1]
["bitfinex","ETHUSD",1726249666317,4.11969,2427.4,2427.0,0.1]
["bitfinex","ETHUSD",1726249666821,0.55,2427.7,2426.4,0.1377561]
["bitfinex","ETHUSD",1726249667124,4.11972,2427.4,2426.8,0.1]
["bitfinex","ETHUSD",1726249667297,4.11956,2427.5,2427.0,0.1]
["bitfinex","ETHUSD",1726249667614,4.1204,2427.0,2426.5,19.87]
["bitfinex","ETHUSD",1726249667825,4.1204,2427.0,2426.6,0.1]
["bitfinex","ETHUSD",1726249668176,8.24017,2427.2,2426.6,0.1]
["bitfinex","ETHUSD",1726249668381,0.412004,2427.1,2426.8,0.1]
["bitfinex","ETHUSD",1726249668589,4.12033,2427.0,2426.8,0.1]
["bitfinex","ETHUSD",1726249668874,4.12004,2427.2,2426.8,0.1]
["bitfinex","ETHUSD",1726249669080,3.0,2427.5,2426.8,0.1]
["bitfinex","ETHUSD",1726249669321,4.423005,2427.5,2426.8,0.1]
["bitfinex","ETHUSD",1726249669528,4.11974,2427.4,2426.8,0.1]
["bitfinex","ETHUSD",1726249669681,4.12008,2427.2,2426.8,0.1]
["bitfinex","ETHUSD",1726249669881,4.11997,2427.3,2426.8,0.1]
["bitfinex","ETHUSD",1726249670079,3.0,2427.0,2426.4,0.1377561]
["bitfinex","ETHUSD",1726249670320,4.832586,2426.9,2426.4,0.1377561]
["bitfinex","ETHUSD",1726249670548,3.0,2427.0,2426.4,0.1377561]
["bitfinex","ETHUSD",1726249670691,3.0,2427.2,2426.4,0.1377561]
["bitfinex","ETHUSD",1726249670889,4.12033,2427.0,2426.6,0.1]
["bitfinex","ETHUSD",1726249671429,4.12021,2427.1,2426.6,0.1]
["bitfinex","ETHUSD",1726249672041,4.12058,2426.9,2426.6,0.1]
["bitfinex","ETHUSD",1726249672217,4.12026,2427.1,2426.6,0.1]
["bitfinex","ETHUSD",1726249672418,0.55,2426.9,2426.4,0.0377561]
["bitfinex","ETHUSD",1726249672592,4.12058,2426.9,2426.4,0.0377561]
["bitfinex","ETHUSD",1726249672924,7.67031,2427.0,2426.4,0.0377561]
["bitfinex","ETHUSD",1726249673129,4.12056,2426.9,2426.4,0.0377561]
["bitfinex","ETHUSD",1726249673291,0.767056,2426.8,2426.4,0.0377561]
["bitfinex","ETHUSD",1726249673497,3.767056,2426.8,2426.4,0.0377561]
["bitfinex","ETHUSD",1726249673696,4.12027,2427.1,2426.5,0.1]
["bitfinex","ETHUSD",1726249674003,0.41533705,2427.2,2426.5,0.1]
["bitfinex","ETHUSD",1726249674004,4.12076,2426.8,2426.5,0.1]
["bitfinex","ETHUSD",1726249674202,4.945014,2426.7,2426.5,0.1]
["bitfinex","ETHUSD",1726249674408,4.67065,2426.8,2426.5,0.1]
["bitfinex","ETHUSD",1726249674603,4.67065,2426.8,2426.4,0.0377561]
["bitfinex","ETHUSD",1726249674800,0.467065,2426.7,2426.4,0.0377561]
["bitfinex","ETHUSD",1726249675435,3.0,2426.9,2426.4,0.0377561]
["bitfinex","ETHUSD",1726249676198,4.53541705,2427.2,2426.8,0.1]
["bitfinex","ETHUSD",1726249676199,0.41533705,2427.2,2426.8,0.1]
["bitfinex","ETHUSD",1726249676543,4.11965,2427.4,2426.8,0.1]
["bitfinex","ETHUSD",1726249677027,8.23939,2427.4,2426.8,0.1]
["bitfinex","ETHUSD",1726249677191,4.11946,2427.5,2426.8,0.1]
["bitfinex","ETHUSD",1726249677391,4.531656,2427.4,2426.8,0.1]
["bitfinex","ETHUSD",1726249677623,4.11982,2427.3,2426.8,0.1]
["bitfinex","ETHUSD",1726249677939,0.4138,2427.8,2427.2,0.1]
["bitfinex","ETHUSD",1726249678154,5.284837,2427.7,2427.2,0.1]
["bitfinex","ETHUSD",1726249678663,1.165647,2427.7,2427.2,0.1]
["bitfinex","ETHUSD",1726249679151,4.11932,2427.6,2427.2,0.1]
["bitfinex","ETHUSD",1726249679298,4.11955,2427.5,2427.2,0.1]
["bitfinex","ETHUSD",1726249679805,4.11955,2427.5,2427.0,0.1]
["bitfinex","ETHUSD",1726249679806,4.11966,2427.4,2427.0,0.1]
["bitfinex","ETHUSD",1726249680315,4.12014,2427.1,2426.8,0.1]
["bitfinex","ETHUSD",1726249680516,0.824012,2427.0,2426.8,0.1]
["bitfinex","ETHUSD",1726249680726,4.944342,2427.0,2426.8,0.1]
["bitfinex","ETHUSD",1726249680928,4.12033,2427.0,2426.8,0.1]
["bitfinex","ETHUSD",1726249681250,7.1613,2427.3,2426.8,19.87]
["bitfinex","ETHUSD",1726249681251,4.12015,2427.1,2426.8,19.87]
["bitfinex","ETHUSD",1726249681420,4.12015,2427.1,2426.7,19.87]
["bitfinex","ETHUSD",1726249681620,4.944448,2427.0,2426.7,19.87]
["bitfinex","ETHUSD",1726249681854,4.12056,2426.9,2426.7,19.87]
["bitfinex","ETHUSD",1726249682140,4.12033,2427.0,2426.7,19.87]
["bitfinex","ETHUSD",1726249682349,0.412033,2426.9,2426.7,19.87]
["bitfinex","ETHUSD",1726249682953,0.412033,2426.9,2426.6,0.1]
["bitfinex","ETHUSD",1726249683174,0.412033,2426.9,2426.7,0.1]
["bitfinex","ETHUSD",1726249683651,0.412033,2426.9,2426.5,19.87]
["bitfinex","ETHUSD",1726249683817,4.532613,2426.9,2426.5,19.87]
["bitfinex","ETHUSD",1726249684165,0.8652953,2426.8,2426.5,19.87]
["bitfinex","ETHUSD",1726249684364,10.1613,2427.3,2426.6,19.97]
["bitfinex","ETHUSD",1726249684652,0.5284787,2427.6,2426.8,0.1]
["bitfinex","ETHUSD",1726249684852,11.01756,2428.1,2427.2,0.1]
["bitfinex","ETHUSD",1726249685025,5.220366,2428.0,2427.4,0.1]
["bitfinex","ETHUSD",1726249685224,1.101756,2428.0,2427.6,0.1]
["bitfinex","ETHUSD",1726249685483,6.813,2428.4,2427.8,7.3886]
["bitfinex","ETHUSD",1726249685675,4.1177,2428.6,2427.9,19.97]
["bitfinex","ETHUSD",1726249685978,0.41177,2428.5,2427.9,19.97]
["bitfinex","ETHUSD",1726249686471,8.23477,2428.8,2427.9,19.97]
["bitfinex","ETHUSD",1726249686682,4.11735,2428.8,2427.9,19.97]
["bitfinex","ETHUSD",1726249686834,4.11752,2428.7,2428.2,0.1]
["bitfinex","ETHUSD",1726249687161,4.941237,2428.6,2428.2,0.1]
["bitfinex","ETHUSD",1726249687360,4.11775,2428.6,2428.2,0.1]
["bitfinex","ETHUSD",1726249687749,4.11737,2428.8,2428.2,0.1]
["bitfinex","ETHUSD",1726249687948,8.23473,2428.8,2428.2,0.1]
["bitfinex","ETHUSD",1726249688244,3.0,2428.8,2428.2,0.1]
["bitfinex","ETHUSD",1726249688642,4.11677,2429.1,2428.6,0.1]
["bitfinex","ETHUSD",1726249688975,4.11685,2429.1,2428.6,0.1]
["bitfinex","ETHUSD",1726249689160,0.411685,2429.0,2428.6,0.1]
["bitfinex","ETHUSD",1726249689772,4.11676,2429.1,2428.6,0.1]
["bitfinex","ETHUSD",1726249690270,3.55,2429.2,2428.6,0.1]
["bitfinex","ETHUSD",1726249690616,7.66667,2429.2,2428.6,0.1]
["bitfinex","ETHUSD",1726249690795,6.021537,2429.1,2428.6,0.1]
["bitfinex","ETHUSD",1726249692274,1.904757,2429.1,2428.6,0.1]
["bitfinex","ETHUSD",1726249692575,4.11718,2428.9,2428.6,0.1]
["bitfinex","ETHUSD",1726249692871,6.021637,2429.1,2428.6,0.1]
["bitfinex","ETHUSD",1726249693101,0.9021637,2429.0,2428.6,0.1]
["bitfinex","ETHUSD",1726249693304,3.0,2429.2,2428.6,0.1]
["bitfinex","ETHUSD",1726249693305,4.1174,2428.8,2428.6,0.1]
["bitfinex","ETHUSD",1726249694074,4.11719,2428.9,2428.6,0.1]
["bitfinex","ETHUSD",1726249694420,3.0,2429.2,2428.4,0.1]
["bitfinex","ETHUSD",1726249694421,4.11762,2428.6,2428.4,0.1]
["bitfinex","ETHUSD",1726249694716,4.529079,2428.8,2428.4,0.1]
["bitfinex","ETHUSD",1726249694929,0.4529079,2428.7,2428.4,0.1]
["bitfinex","ETHUSD",1726249695085,4.1176,2428.6,2428.4,0.1]
["bitfinex","ETHUSD",1726249695407,4.5703479,2428.7,2428.4,0.1]
["bitfinex","ETHUSD",1726249695627,0.4529079,2428.7,2428.4,0.1]
["bitfinex","ETHUSD",1726249695788,0.49820069,2428.6,2428.4,0.1]
["bitfinex","ETHUSD",1726249695990,4.61580069,2428.6,2428.4,0.1]
["bitfinex","ETHUSD",1726249696208,8.73349069,2428.6,2428.4,0.1]
["bitfinex","ETHUSD",1726249696616,0.49820069,2428.6,2428.4,0.1]
["bitfinex","ETHUSD",1726249696817,0.49820069,2428.6,2427.2,7.27]
["bitfinex","ETHUSD",1726249696818,4.11818,2428.3,2427.6,6.9246]
["bitfinex","ETHUSD",1726249697029,4.11827,2428.2,2427.7,19.87]
["bitfinex","ETHUSD",1726249697520,4.11845,2428.1,2427.7,19.87]
["bitfinex","ETHUSD",1726249697820,4.11845,2428.1,2427.6,26.7946]
["bitfinex","ETHUSD",1726249698022,4.530475,2428.0,2427.6,26.7946]
["bitfinex","ETHUSD",1726249698533,4.11886,2427.9,2427.7,19.87]
["bitfinex","ETHUSD",1726249699325,8.2379,2427.8,2427.7,19.87]
["bitfinex","ETHUSD",1726249699641,8.2379,2427.8,2427.2,7.439]
["bitfinex","ETHUSD",1726249699642,4.1193,2427.6,2427.3,19.87]
["bitfinex","ETHUSD",1726249699784,4.11955,2427.5,2427.4,19.87]
["bitfinex","ETHUSD",1726249699987,4.531505,2427.5,2427.4,19.87]
["bitfinex","ETHUSD",1726249700182,0.411955,2427.5,2427.4,19.87]
["bitfinex","ETHUSD",1726249700830,0.411955,2427.5,2427.2,7.439]
["bitfinex","ETHUSD",1726249700831,8.23926,2427.4,2427.3,19.87]
["bitfinex","ETHUSD",1726249701039,9.1043815,2427.4,2427.3,19.87]
["bitfinex","ETHUSD",1726249701705,12.1043815,2427.4,2427.3,19.87]
["bitfinex","ETHUSD",1726249702237,4.12014,2427.1,2427.0,19.87]
["bitfinex","ETHUSD",1726249702388,4.944141,2427.1,2427.0,19.87]
["bitfinex","ETHUSD",1726249702919,4.12041,2427.0,2426.5,26.9121]
["bitfinex","ETHUSD",1726249703120,0.824001,2427.1,2426.6,19.87]
["bitfinex","ETHUSD",1726249703288,0.8651215,2427.4,2426.6,19.87]
["bitfinex","ETHUSD",1726249704019,4.9847615,2427.4,2426.6,19.87]
["bitfinex","ETHUSD",1726249704419,9.1044815,2427.4,2426.6,19.87]
["bitfinex","ETHUSD",1726249704621,4.9847615,2427.4,2426.6,19.87]
["bitfinex","ETHUSD",1726249704934,4.12039,2427.0,2426.6,19.87]
["bitfinex","ETHUSD",1726249705247,4.12003,2427.2,2426.6,19.87]
["bitfinex","ETHUSD",1726249705532,4.11972,2427.4,2426.7,19.87]
["bitfinex","ETHUSD",1726249705826,4.12015,2427.1,2426.7,19.87]
["bitfinex","ETHUSD",1726249706352,4.12065,2426.8,2426.7,19.87]
["bitfinex","ETHUSD",1726249707241,8.2413,2426.8,2426.7,19.87]
["bitfinex","ETHUSD",1726249707734,4.12065,2426.8,2426.7,19.87]
["bitfinex","ETHUSD",1726249707934,8.653365,2426.8,2426.7,19.87]
["bitfinex","ETHUSD",1726249709140,8.24232,2426.5,2426.4,0.0377561]
["bitfinex","ETHUSD",1726249709341,4.12116,2426.5,2426.4,0.0377561]
["bitfinex","ETHUSD",1726249709557,8.24232,2426.5,2426.4,0.0377561]
["bitfinex","ETHUSD",1726249709762,9.066552,2426.5,2426.4,0.0377561]
["bitfinex","ETHUSD",1726249710663,23.039312,2426.5,2426.4,0.0377561]
["bitfinex","ETHUSD",1726249710846,0.824232,2426.5,2426.4,0.0377561]
["bitfinex","ETHUSD",1726249711046,3.0,2426.7,2426.4,0.0377561]
["bitfinex","ETHUSD",1726249711262,4.121,2426.6,2426.4,0.0377561]
["bitfinex","ETHUSD",1726249711463,0.4121,2426.5,2426.4,0.0377561]
["bitfinex","ETHUSD",1726249711831,8.65442,2426.5,2426.4,0.0377561]
["bitfinex","ETHUSD",1726249712166,8.24232,2426.5,2426.4,0.0377561]
["bitfinex","ETHUSD",1726249712660,4.12116,2426.5,2426.4,0.0377561]
["bitfinex","ETHUSD",1726249713260,8.24232,2426.5,2426.4,0.0377561]
["bitfinex","ETHUSD",1726249713650,12.91348,2426.5,2426.4,0.0377561]
["bitfinex","ETHUSD",1726249713971,14.616925,2426.5,2426.4,0.0377561]
["bitfinex","ETHUSD",1726249714172,20.062565,2426.5,2426.4,0.0377561]
["bitfinex","ETHUSD",1726249714320,9.945765,2426.5,2426.4,0.0377561]
["bitfinex","ETHUSD",1726249714662,23.03028,2426.5,2426.4,0.0377561]
["bitfinex","ETHUSD",1726249715847,18.35912,2426.5,2426.4,0.0377561]
["bitfinex","ETHUSD",1726249716168,11.24232,2426.5,2426.4,0.0377561]
["bitfinex","ETHUSD",1726249717465,15.36348,2426.5,2426.4,0.0377561]
["bitfinex","ETHUSD",1726249717777,4.12116,2426.5,2426.4,0.0377561]
["bitfinex","ETHUSD",1726249717939,4.12103,2426.6,2426.4,0.0377561]
["bitfinex","ETHUSD",1726249718124,4.1205,2426.9,2426.4,0.0377561]
["bitfinex","ETHUSD",1726249718325,4.12009,2427.2,2426.5,19.87]
["bitfinex","ETHUSD",1726249718585,4.12032,2427.0,2426.6,19.87]
["bitfinex","ETHUSD",1726249718863,4.532289,2427.1,2426.6,19.87]
["bitfinex","ETHUSD",1726249719070,4.12057,2426.9,2426.6,19.87]
["bitfinex","ETHUSD",1726249719226,4.12042,2427.0,2426.6,19.87]
["bitfinex","ETHUSD",1726249719442,4.12067,2426.8,2426.6,19.87]
["bitfinex","ETHUSD",1726249720777,3.55,2427.2,2426.6,19.87]
["bitfinex","ETHUSD",1726249720974,4.12051,2426.9,2426.6,19.87]
["bitfinex","ETHUSD",1726249721180,4.12082,2426.7,2426.6,19.8930802]
["bitfinex","ETHUSD",1726249721392,4.12082,2426.7,2426.3,7.3226]
["bitfinex","ETHUSD",1726249721393,4.12099,2426.6,2426.3,7.3226]
["bitfinex","ETHUSD",1726249721698,4.533269,2426.5,2426.3,7.3226]
["bitfinex","ETHUSD",1726249721850,0.412099,2426.5,2426.1,19.87]
["bitfinex","ETHUSD",1726249722052,4.9970104,2427.1,2426.2,7.0638]
["bitfinex","ETHUSD",1726249722289,1.097594,2427.3,2426.4,7.0638]
["bitfinex","ETHUSD",1726249722590,4.12,2427.2,2426.4,7.0638]
["bitfinex","ETHUSD",1726249722747,4.12024,2427.1,2426.4,7.0638]
["bitfinex","ETHUSD",1726249722947,4.11973,2427.4,2426.4,7.0638]
["bitfinex","ETHUSD",1726249723153,4.12,2427.2,2426.4,7.0638]
["bitfinex","ETHUSD",1726249723355,4.11973,2427.4,2426.4,7.14621878]
["bitfinex","ETHUSD",1726249723582,4.8695,2427.7,2426.4,7.14621878]
["bitfinex","ETHUSD",1726249723785,4.11956,2427.5,2426.6,7.2319]
["bitfinex","ETHUSD",1726249724089,4.1193,2427.6,2426.6,7.2319]
["bitfinex","ETHUSD",1726249724249,4.11955,2427.5,2426.6,7.2319]
["bitfinex","ETHUSD",1726249724458,4.943515,2427.4,2426.6,7.2319]
["bitfinex","ETHUSD",1726249724770,8.2387,2427.6,2426.6,7.31431164]
["bitfinex","ETHUSD",1726249725060,4.11873,2428.0,2426.8,7.4321]
["bitfinex","ETHUSD",1726249725587,8.23745,2428.0,2426.8,7.4321]
["bitfinex","ETHUSD",1726249725754,4.11872,2428.0,2426.8,7.4321]
["bitfinex","ETHUSD",1726249725960,4.11895,2427.8,2426.8,7.4321]
["bitfinex","ETHUSD",1726249726163,4.11872,2428.0,2426.8,7.4321]
["bitfinex","ETHUSD",1726249726362,4.11878,2427.9,2426.9,7.38059792]
["bitfinex","ETHUSD",1726249726542,4.530652,2427.9,2427.1,7.2982]
["bitfinex","ETHUSD",1726249727239,4.11897,2427.8,2427.1,7.2982]
["bitfinex","ETHUSD",1726249727732,4.11921,2427.7,2427.1,27.1682]
["bitfinex","ETHUSD",1726249727933,4.5722942,2427.7,2427.1,27.1682]
["bitfinex","ETHUSD",1726249728288,4.11933,2427.6,2427.1,27.1682]
["bitfinex","ETHUSD",1726249728502,4.5722942,2427.7,2427.1,27.1682]
["bitfinex","ETHUSD",1726249728503,4.11959,2427.5,2427.1,7.2982]
["bitfinex","ETHUSD",1726249729912,4.11987,2427.3,2427.1,7.2982]
["bitfinex","ETHUSD",1726249730111,4.11997,2427.2,2427.1,7.2982]
["bitfinex","ETHUSD",1726249730313,4.11914,2427.7,2426.6,19.87]
["bitfinex","ETHUSD",1726249730314,3.55,2427.6,2426.8,7.3293]
["bitfinex","ETHUSD",1726249730513,4.12014,2427.2,2426.6,19.87]
["bitfinex","ETHUSD",1726249730752,4.12028,2427.1,2426.6,19.87]
["bitfinex","ETHUSD",1726249730953,7.2018,2428.5,2426.8,7.4312]
["bitfinex","ETHUSD",1726249731158,4.11806,2428.4,2427.0,7.4312]
["bitfinex","ETHUSD",1726249731400,4.11856,2428.1,2427.0,7.4312]
["bitfinex","ETHUSD",1726249731513,4.11829,2428.2,2427.1,7.4312]
["bitfinex","ETHUSD",1726249731715,1.2333513,2428.3,2427.2,19.87]
["bitfinex","ETHUSD",1726249732016,7.4473,2428.9,2427.4,7.018]
["bitfinex","ETHUSD",1726249732357,7.4473,2428.9,2427.6,7.018]
["bitfinex","ETHUSD",1726249732358,4.11775,2428.6,2427.6,7.018]
["bitfinex","ETHUSD",1726249732556,4.11822,2428.3,2427.6,7.018]
["bitfinex","ETHUSD",1726249732713,4.11794,2428.4,2427.8,7.1243]
["bitfinex","ETHUSD",1726249732915,0.411794,2428.3,2427.8,7.1243]
["bitfinex","ETHUSD",1726249733557,4.11819,2428.3,2427.8,7.1243]
["bitfinex","ETHUSD",1726249733852,4.11797,2428.4,2427.8,7.1243]
["bitfinex","ETHUSD",1726249734890,4.11812,2428.3,2427.8,7.1243]
["bitfinex","ETHUSD",1726249735251,4.11794,2428.4,2427.8,7.1243]
["bitfinex","ETHUSD",1726249735452,4.529737,2428.4,2427.8,7.1243]
["bitfinex","ETHUSD",1726249735762,4.11835,2428.2,2427.8,7.1243]
["bitfinex","ETHUSD",1726249736670,4.11855,2428.1,2427.8,7.1243]
["bitfinex","ETHUSD",1726249738468,4.11838,2428.2,2427.9,19.87]
["bitfinex","ETHUSD",1726249738888,4.11812,2428.3,2427.9,19.87]
["bitfinex","ETHUSD",1726249739196,4.5710947,2428.3,2427.9,19.87]
["bitfinex","ETHUSD",1726249739496,4.11829,2428.2,2427.9,19.87]
["bitfinex","ETHUSD",1726249739698,4.5710947,2428.3,2427.9,19.87]
["bitfinex","ETHUSD",1726249739865,0.4529747,2428.3,2427.9,19.87]
["bitfinex","ETHUSD",1726249740262,4.5711947,2428.3,2427.9,19.87]
["bitfinex","ETHUSD",1726249740488,4.5710947,2428.3,2427.9,19.87]
["bitfinex","ETHUSD",1726249740701,0.86890547,2428.2,2427.9,19.87]
["bitfinex","ETHUSD",1726249741267,4.11844,2428.1,2427.9,19.87]
["bitfinex","ETHUSD",1726249741472,4.98721547,2428.2,2427.9,19.87]
["bitfinex","ETHUSD",1726249741698,4.11861,2428.0,2427.9,19.87]
["bitfinex","ETHUSD",1726249742113,3.0,2428.4,2427.9,26.7578]
["bitfinex","ETHUSD",1726249742415,4.11794,2428.4,2427.9,26.7578]
["bitfinex","ETHUSD",1726249742705,1.123546,2428.4,2428.0,19.87]
["bitfinex","ETHUSD",1726249742900,4.11787,2428.5,2428.0,19.87]
["bitfinex","ETHUSD",1726249743403,8.23576,2428.5,2428.0,19.87]
["bitfinex","ETHUSD",1726249743605,4.11796,2428.4,2428.0,19.87]
["bitfinex","ETHUSD",1726249744198,4.11785,2428.5,2428.0,19.87]
["bitfinex","ETHUSD",1726249744501,4.11795,2428.4,2428.0,19.87]
["bitfinex","ETHUSD",1726249745209,4.529635,2428.5,2428.1,6.8853]
["bitfinex","ETHUSD",1726249745367,4.11734,2428.8,2428.2,19.87]
["bitfinex","ETHUSD",1726249746198,11.23376,2429.1,2428.3,6.9889]
["bitfinex","ETHUSD",1726249746503,0.7160993,2429.0,2428.4,19.87]
["bitfinex","ETHUSD",1726249746708,8.23373,2429.1,2428.5,6.9889]
["bitfinex","ETHUSD",1726249746890,4.11692,2429.0,2428.5,6.9889]
["bitfinex","ETHUSD",1726249747094,4.940526,2428.9,2428.5,6.9889]
["bitfinex","ETHUSD",1726249747319,4.11715,2428.9,2428.5,6.9889]
["bitfinex","ETHUSD",1726249747724,6.7595,2429.1,2428.5,5.72975694]
["bitfinex","ETHUSD",1726249747935,4.11737,2428.8,2428.5,5.72975694]
["bitfinex","ETHUSD",1726249748436,4.11718,2428.9,2428.6,19.87]
["bitfinex","ETHUSD",1726249748604,5.2091093,2429.0,2428.7,19.87]
["bitfinex","ETHUSD",1726249748809,4.11706,2429.0,2428.7,19.87]
["bitfinex","ETHUSD",1726249749023,4.11715,2428.9,2428.7,19.87]
["bitfinex","ETHUSD",1726249749340,4.11695,2429.0,2428.8,19.87]
["bitfinex","ETHUSD",1726249749546,4.11695,2429.0,2428.5,5.72975694]
["bitfinex","ETHUSD",1726249749547,0.4161363,2429.0,2428.6,19.87]
["bitfinex","ETHUSD",1726249749842,4.5330963,2429.0,2428.6,19.87]
["bitfinex","ETHUSD",1726249750611,0.4161363,2429.0,2428.6,19.87]
["bitfinex","ETHUSD",1726249751534,4.1171,2428.9,2428.6,19.87]
["bitfinex","ETHUSD",1726249751708,4.11691,2429.1,2428.6,19.87]
["bitfinex","ETHUSD",1726249752054,4.1171,2428.9,2428.6,19.87]
["bitfinex","ETHUSD",1726249752194,0.823415,2428.8,2428.6,19.87]
["bitfinex","ETHUSD",1726249752637,4.11692,2429.0,2428.6,19.87]
["bitfinex","ETHUSD",1726249752840,8.23392,2429.0,2428.6,19.87]
["bitfinex","ETHUSD",1726249753149,4.1171,2428.9,2428.6,19.87]
["bitfinex","ETHUSD",1726249753319,4.1171,2428.9,2428.7,19.87]
["bitfinex","ETHUSD",1726249753503,0.823402,2428.8,2428.7,19.87]
["bitfinex","ETHUSD",1726249754151,0.044413,2429.2,2428.8,7.4431]
["bitfinex","ETHUSD",1726249754449,0.044413,2429.2,2429.0,7.2398]
["bitfinex","ETHUSD",1726249754608,0.044413,2429.2,2429.1,7.32212394]
["bitfinex","ETHUSD",1726249754810,0.044413,2429.2,2429.1,7.2398]
["bitfinex","ETHUSD",1726249755703,4.159743,2430.0,2429.1,27.1098]
["bitfinex","ETHUSD",1726249755902,0.4159743,2429.9,2429.3,6.7468]
["bitfinex","ETHUSD",1726249756415,4.11557,2429.8,2429.3,6.7468]
["bitfinex","ETHUSD",1726249757032,4.5314443,2429.9,2429.3,6.7468]
["bitfinex","ETHUSD",1726249757544,0.4159743,2429.9,2429.3,6.82912207]
["bitfinex","ETHUSD",1726249757715,0.044413,2430.0,2429.3,6.82912207]
["bitfinex","ETHUSD",1726249758128,4.159653,2430.0,2429.3,6.7468]
["bitfinex","ETHUSD",1726249758339,4.1154,2429.9,2429.3,6.7468]
["bitfinex","ETHUSD",1726249758539,0.4159813,2429.8,2429.3,6.7468]
["bitfinex","ETHUSD",1726249758745,4.11574,2429.7,2429.3,6.7468]
["bitfinex","ETHUSD",1726249759113,4.11591,2429.6,2429.4,19.87]
["bitfinex","ETHUSD",1726249759626,4.11577,2429.7,2429.4,19.87]
["bitfinex","ETHUSD",1726249760024,4.11607,2429.5,2429.4,19.87]
["bitfinex","ETHUSD",1726249760252,4.1159,2429.6,2429.4,19.87]
["bitfinex","ETHUSD",1726249760824,4.11607,2429.5,2429.0,7.1856]
["bitfinex","ETHUSD",1726249761018,4.11644,2429.3,2429.0,7.1856]
["bitfinex","ETHUSD",1726249761448,4.11667,2429.2,2428.7,7.4915]
["bitfinex","ETHUSD",1726249761658,4.939974,2429.2,2428.8,19.87]
["bitfinex","ETHUSD",1726249761863,0.823304,2429.2,2428.8,19.87]
["bitfinex","ETHUSD",1726249762019,4.11637,2429.4,2428.8,19.87]
["bitfinex","ETHUSD",1726249762347,4.11608,2429.5,2428.8,19.87]
["bitfinex","ETHUSD",1726249762575,4.11632,2429.4,2428.9,7.4871]
["bitfinex","ETHUSD",1726249762722,4.11625,2429.4,2428.9,7.4871]
["bitfinex","ETHUSD",1726249763124,0.823228,2429.4,2428.9,7.4871]
["bitfinex","ETHUSD",1726249763550,4.11603,2429.6,2428.9,7.4871]
["bitfinex","ETHUSD",1726249764171,3.0,2429.8,2429.0,19.87]
["bitfinex","ETHUSD",1726249764325,4.11632,2429.4,2429.1,19.87]
["bitfinex","ETHUSD",1726249764537,3.0,2429.8,2429.1,19.87]
["bitfinex","ETHUSD",1726249764538,0.3,2429.7,2429.2,6.908]
["bitfinex","ETHUSD",1726249765442,4.159733,2430.0,2429.3,19.87]
["bitfinex","ETHUSD",1726249765685,0.044413,2430.0,2429.5,7.4403]
["bitfinex","ETHUSD",1726249765847,0.044413,2430.0,2429.6,19.87]
["bitfinex","ETHUSD",1726249766482,0.044413,2430.0,2429.7,7.4473]
["bitfinex","ETHUSD",1726249766851,4.159723,2430.0,2429.7,7.4473]
["bitfinex","ETHUSD",1726249767192,0.044413,2430.0,2429.7,7.4473]
["bitfinex","ETHUSD",1726249767937,0.044413,2430.0,2429.9,7.4656]
["bitfinex","ETHUSD",1726249768965,0.42922173,2431.5,2430.0,6.9382]
["bitfinex","ETHUSD",1726249769167,2.57513719,2432.0,2430.9,6.9382]
["bitfinex","ETHUSD",1726249769168,0.005,2432.0,2430.9,6.9382]
["bitfinex","ETHUSD",1726249769360,4.11214,2431.9,2431.1,4.11327]
["bitfinex","ETHUSD",1726249769565,4.11685,2432.0,2431.1,6.9382]
["bitfinex","ETHUSD",1726249769794,0.005,2432.0,2431.1,6.9382]
["bitfinex","ETHUSD",1726249769951,4.11697,2432.0,2431.1,6.9382]
["bitfinex","ETHUSD",1726249770151,0.005,2432.0,2431.1,6.9382]
["bitfinex","ETHUSD",1726249770461,4.11204,2431.9,2431.1,6.9382]
["bitfinex","ETHUSD",1726249770662,0.0475084,2431.8,2431.1,6.9382]
["bitfinex","ETHUSD",1726249770877,0.4592124,2431.8,2431.1,6.9382]
["bitfinex","ETHUSD",1726249771383,0.0475084,2431.8,2431.1,6.9382]
["bitfinex","ETHUSD",1726249773955,0.0475084,2431.8,2431.1,26.8082]
["bitfinex","ETHUSD",1726249774175,0.0475084,2431.8,2431.2,19.87]
["bitfinex","ETHUSD",1726249777911,0.0475084,2431.8,2431.3,0.08225953]
["bitfinex","ETHUSD",1726249778087,0.0475084,2431.8,2431.4,19.87]
["bitfinex","ETHUSD",1726249778290,0.0475084,2431.8,2431.5,19.87]
["bitfinex","ETHUSD",1726249778484,0.0475084,2431.8,2431.6,19.87]
["bitfinex","ETHUSD",1726249778691,0.0475084,2431.8,2431.7,19.87]
["bitfinex","ETHUSD",1726249780772,0.0475084,2431.8,2431.2,19.87]
["bitfinex","ETHUSD",1726249780773,11.7544884,2431.8,2431.2,19.87]
["bitfinex","ETHUSD",1726249780975,4.11268,2431.6,2431.2,19.87]
["bitfinex","ETHUSD",1726249781283,4.11265,2431.6,2431.2,19.87]
["bitfinex","ETHUSD",1726249781623,4.11277,2431.5,2431.2,19.87]
["bitfinex","ETHUSD",1726249781922,4.11334,2431.2,2431.0,19.87]
["bitfinex","ETHUSD",1726249782131,6.9527,2431.3,2430.6,19.87]
["bitfinex","ETHUSD",1726249782277,1.106564,2431.2,2430.6,19.87]
["bitfinex","ETHUSD",1726249783179,5.219774,2431.2,2430.6,19.87]
["bitfinex","ETHUSD",1726249783379,9.333054,2431.2,2430.6,19.87]
["bitfinex","ETHUSD",1726249783604,9.333104,2431.2,2430.6,19.87]
["bitfinex","ETHUSD",1726249783925,1.6285804,2431.1,2430.7,19.87]
["bitfinex","ETHUSD",1726249784094,11.06575,2431.3,2430.7,19.87]
["bitfinex","ETHUSD",1726249784515,6.9527,2431.3,2430.7,19.87]
["bitfinex","ETHUSD",1726249784726,0.7363977,2431.2,2430.7,19.87]
["bitfinex","ETHUSD",1726249785026,3.411277,2431.4,2430.7,19.87]
["bitfinex","ETHUSD",1726249785198,7.524127,2431.4,2430.7,19.87]
["bitfinex","ETHUSD",1726249785400,4.11302,2431.3,2430.7,19.87]
["bitfinex","ETHUSD",1726249785595,7.524137,2431.4,2430.7,19.87]
["bitfinex","ETHUSD",1726249785824,0.7524007,2431.3,2430.7,19.87]
["bitfinex","ETHUSD",1726249786320,0.7524007,2431.3,2430.8,6.949]
["bitfinex","ETHUSD",1726249787043,4.8654507,2431.3,2430.9,19.87]
["bitfinex","ETHUSD",1726249787189,5.35222777,2431.2,2430.9,19.87]
["bitfinex","ETHUSD",1726249787784,1.23895777,2431.2,2430.9,19.87]
["bitfinex","ETHUSD",1726249788026,3.0,2431.4,2430.9,19.87]
["bitfinex","ETHUSD",1726249788332,4.11279,2431.5,2430.9,19.87]
["bitfinex","ETHUSD",1726249788984,3.0,2431.5,2430.9,19.87]
["bitfinex","ETHUSD",1726249789292,4.11338,2431.1,2430.9,19.87]
["bitfinex","ETHUSD",1726249789487,7.11326,2431.2,2430.9,19.87]
["bitfinex","ETHUSD",1726249789723,11.22654,2431.2,2430.9,19.87]
["bitfinex","ETHUSD",1726249789928,7.0485,2431.1,2430.9,19.87]
["bitfinex","ETHUSD",1726249790097,8.22706,2431.0,2430.9,19.87]
["bitfinex","ETHUSD",1726249790297,10.054616,2431.0,2430.9,19.87]
["bitfinex","ETHUSD",1726249790991,4.11406,2430.7,2430.3,19.87]
["bitfinex","ETHUSD",1726249791222,4.11432,2430.6,2430.4,19.87]
["bitfinex","ETHUSD",1726249791441,11.16287,2430.5,2430.4,19.87]
["bitfinex","ETHUSD",1726249791741,15.27724,2430.5,2430.4,19.87]
["bitfinex","ETHUSD",1726249791917,16.8461046,2430.5,2430.4,19.87]
["bitfinex","ETHUSD",1726249792096,4.11484,2430.3,2429.5,7.6139]
["bitfinex","ETHUSD",1726249792432,4.11473,2430.3,2429.6,19.87]
["bitfinex","ETHUSD",1726249792591,4.1149,2430.2,2429.6,19.87]
["bitfinex","ETHUSD",1726249792928,4.11498,2430.2,2429.6,19.87]
["bitfinex","ETHUSD",1726249793231,4.11481,2430.3,2429.6,19.87]
["bitfinex","ETHUSD",1726249793803,5.42889406,2430.4,2429.6,19.87]
["bitfinex","ETHUSD",1726249793991,4.11473,2430.3,2429.6,19.87]
["bitfinex","ETHUSD",1726249794923,5.42894406,2430.4,2429.6,19.87]
["bitfinex","ETHUSD",1726249795134,1.31433406,2430.4,2429.6,19.87]
["bitfinex","ETHUSD",1726249795338,10.0016,2430.8,2429.7,19.87]
["bitfinex","ETHUSD",1726249795501,4.11415,2430.7,2429.8,26.8713]
["bitfinex","ETHUSD",1726249795709,11.54583669,2430.8,2429.9,19.87]
["bitfinex","ETHUSD",1726249796025,4.11404,2430.7,2429.9,19.87]
["bitfinex","ETHUSD",1726249796228,4.11421,2430.6,2429.9,19.87]
["bitfinex","ETHUSD",1726249797817,4.11445,2430.5,2429.9,19.87]
["bitfinex","ETHUSD",1726249798122,4.11472,2430.3,2429.8,7.0013]
["bitfinex","ETHUSD",1726249798906,8.2296,2430.3,2429.8,7.0013]
["bitfinex","ETHUSD",1726249799107,4.525995,2430.4,2429.8,7.0013]
["bitfinex","ETHUSD",1726249799422,7.43181669,2430.8,2429.2,19.87]
["bitfinex","ETHUSD",1726249799423,4.11489,2430.2,2429.6,7.3177]
["bitfinex","ETHUSD",1726249799836,4.11496,2430.2,2429.6,7.3177]
["bitfinex","ETHUSD",1726249801234,4.11479,2430.3,2429.6,7.3177]
["bitfinex","ETHUSD",1726249801601,4.11491,2430.2,2429.6,7.3177]
["bitfinex","ETHUSD",1726249802595,4.11508,2430.1,2429.6,7.3177]
["bitfinex","ETHUSD",1726249802797,8.22989,2430.2,2429.6,7.3177]
["bitfinex","ETHUSD",1726249803305,4.11515,2430.1,2429.6,7.3177]
["bitfinex","ETHUSD",1726249803937,4.11515,2430.1,2429.7,19.87]
["bitfinex","ETHUSD",1726249804552,4.11539,2429.9,2429.8,19.87]
["bitfinex","ETHUSD",1726249805036,4.938076,2430.1,2429.8,19.87]
["bitfinex","ETHUSD",1726249805331,4.11508,2430.1,2429.8,19.87]
["bitfinex","ETHUSD",1726249805524,4.11539,2429.9,2429.8,19.87]
["bitfinex","ETHUSD",1726249805941,8.23078,2429.9,2429.8,19.87]
["bitfinex","ETHUSD",1726249806247,8.6861465,2429.9,2429.8,19.87]
["bitfinex","ETHUSD",1726249807167,4.11523,2430.0,2429.8,19.87]
["bitfinex","ETHUSD",1726249807621,4.11539,2429.9,2429.8,19.87]
["bitfinex","ETHUSD",1726249808667,8.23078,2429.9,2429.8,19.87]
["bitfinex","ETHUSD",1726249809156,4.11637,2429.4,2429.0,7.0656]
["bitfinex","ETHUSD",1726249809368,4.11637,2429.4,2429.1,19.87]
["bitfinex","ETHUSD",1726249809721,4.11643,2429.3,2429.1,19.87]
["bitfinex","ETHUSD",1726249809964,4.11658,2429.2,2429.1,19.87]
["bitfinex","ETHUSD",1726249810124,4.11643,2429.3,2429.1,19.87]
["bitfinex","ETHUSD",1726249810324,4.11658,2429.2,2429.1,19.87]
["bitfinex","ETHUSD",1726249810524,18.23266,2429.2,2429.1,19.87]
["bitfinex","ETHUSD",1726249810918,14.11608,2429.2,2429.1,19.87]
["bitfinex","ETHUSD",1726249811720,18.23266,2429.2,2429.1,19.87]
["bitfinex","ETHUSD",1726249813428,22.34924,2429.2,2429.1,19.87]
["bitfinex","ETHUSD",1726249813625,4.11756,2428.7,2428.4,19.87]
["bitfinex","ETHUSD",1726249813934,4.11756,2428.7,2428.5,19.87]
["bitfinex","ETHUSD",1726249814622,4.11694,2429.0,2428.5,19.87]
["bitfinex","ETHUSD",1726249814833,7.11689,2429.1,2428.6,7.0582]
["bitfinex","ETHUSD",1726249815230,3.0,2429.1,2428.6,7.0582]
["bitfinex","ETHUSD",1726249815465,4.11692,2429.0,2428.6,7.0582]
["bitfinex","ETHUSD",1726249815826,3.0,2429.1,2428.6,7.0582]
["bitfinex","ETHUSD",1726249816073,8.23406,2429.0,2428.6,7.0582]
["bitfinex","ETHUSD",1726249816272,4.11721,2428.9,2428.5,19.87]
["bitfinex","ETHUSD",1726249816573,7.11685,2429.1,2428.6,7.2775]
["bitfinex","ETHUSD",1726249816864,7.11666,2429.2,2428.6,7.2775]
["bitfinex","ETHUSD",1726249817043,7.11666,2429.2,2428.7,19.87]
["bitfinex","ETHUSD",1726249817244,4.11651,2429.3,2428.7,19.87]
["bitfinex","ETHUSD",1726249817726,4.11635,2429.4,2428.8,19.87]
["bitfinex","ETHUSD",1726249817926,4.11642,2429.3,2428.8,19.87]
["bitfinex","ETHUSD",1726249818841,4.11659,2429.2,2428.8,19.87]
["bitfinex","ETHUSD",1726249819025,4.11678,2429.1,2428.8,19.87]
["bitfinex","ETHUSD",1726249819223,4.11659,2429.2,2428.8,19.87]
["bitfinex","ETHUSD",1726249819530,8.23326,2429.2,2428.8,19.87]
["bitfinex","ETHUSD",1726249819729,4.11693,2429.0,2428.8,19.87]
["bitfinex","ETHUSD",1726249820035,4.1168,2429.1,2428.8,19.87]
["bitfinex","ETHUSD",1726249820247,4.11693,2429.0,2428.8,19.87]
["bitfinex","ETHUSD",1726249820762,4.11709,2428.9,2428.8,19.87]
["bitfinex","ETHUSD",1726249821901,15.85048,2428.9,2428.8,19.87]
["bitfinex","ETHUSD",1726249822185,17.435528,2428.9,2428.8,19.87]
["bitfinex","ETHUSD",1726249825260,4.11776,2428.5,2428.4,19.87]
["bitfinex","ETHUSD",1726249826683,8.23552,2428.5,2428.4,19.87]
["bitfinex","ETHUSD",1726249826987,8.23552,2428.5,2428.3,0.0474308]
["bitfinex","ETHUSD",1726249826988,11.23586,2428.4,2428.3,0.0474308]
["bitfinex","ETHUSD",1726249827485,15.35379,2428.4,2428.3,0.0474308]
["bitfinex","ETHUSD",1726249828055,23.16049,2428.4,2428.3,0.0474308]
["bitfinex","ETHUSD",1726249828254,7.2567,2427.8,2427.6,18.83495591]
["bitfinex","ETHUSD",1726249828464,3.0,2427.7,2427.2,18.83495591]
["bitfinex","ETHUSD",1726249828671,7.11923,2427.7,2427.2,18.83495591]
["bitfinex","ETHUSD",1726249828892,11.23846,2427.7,2427.2,18.83495591]
["bitfinex","ETHUSD",1726249829090,4.11934,2427.6,2427.2,18.83495591]
["bitfinex","ETHUSD",1726249829398,4.11964,2427.4,2427.2,18.83495591]
["bitfinex","ETHUSD",1726249829608,4.1198,2427.3,2427.2,18.83495591]
["bitfinex","ETHUSD",1726249829897,11.5228,2427.3,2427.2,18.83495591]
["bitfinex","ETHUSD",1726249830204,4.12026,2427.1,2426.7,18.83495591]
["bitfinex","ETHUSD",1726249830412,11.52287,2427.3,2426.8,18.83495591]
["bitfinex","ETHUSD",1726249830567,4.1202,2427.1,2426.8,18.83495591]
["bitfinex","ETHUSD",1726249830902,5.27252,2427.1,2426.8,18.83495591]
["bitfinex","ETHUSD",1726249831505,4.12034,2427.0,2426.8,18.85972031]
["bitfinex","ETHUSD",1726249831801,8.24096,2426.9,2426.8,0.0247644]
["bitfinex","ETHUSD",1726249831967,5.471828,2426.9,2426.8,0.0247644]
["bitfinex","ETHUSD",1726249832167,4.12048,2426.9,2426.8,0.10106743]
["bitfinex","ETHUSD",1726249832383,4.12048,2426.9,2426.8,0.0247644]
["bitfinex","ETHUSD",1726249832666,8.24096,2426.9,2426.8,0.0247644]
["bitfinex","ETHUSD",1726249832858,4.67048,2426.9,2426.8,0.0247644]
["bitfinex","ETHUSD",1726249833071,16.62464,2426.9,2426.8,0.0247644]
["bitfinex","ETHUSD",1726249833271,23.74512,2426.9,2426.8,0.09811524]
["bitfinex","ETHUSD",1726249833480,19.62464,2426.9,2426.8,0.0247644]
["bitfinex","ETHUSD",1726249833686,23.74512,2426.9,2426.8,0.09811524]
["bitfinex","ETHUSD",1726249833893,19.62464,2426.9,2426.8,0.0247644]
["bitfinex","ETHUSD",1726249834083,19.62464,2426.9,2426.8,0.09811934]
["bitfinex","ETHUSD",1726249834500,23.74512,2426.9,2426.8,0.09811934]
["bitfinex","ETHUSD",1726249836213,19.62464,2426.9,2426.8,0.09811934]
["bitfinex","ETHUSD",1726249836719,23.74512,2426.9,2426.8,0.0247644]
["bitfinex","ETHUSD",1726249837610,19.62464,2426.9,2426.8,0.0247644]
["bitfinex","ETHUSD",1726249838187,19.07464,2426.9,2426.8,0.0247644]
["bitfinex","ETHUSD",1726249839669,11.82324,2426.9,2426.8,0.0247644]
["bitfinex","ETHUSD",1726249839984,11.82324,2426.9,2426.8,0.09790395]
["bitfinex","ETHUSD",1726249840190,11.82324,2426.9,2426.8,0.0247644]
["bitfinex","ETHUSD",1726249840411,11.82324,2426.9,2426.8,0.09790395]
["bitfinex","ETHUSD",1726249840592,11.82324,2426.9,2426.8,0.0247644]
["bitfinex","ETHUSD",1726249840593,18.81294,2426.9,2426.8,0.0247644]
["bitfinex","ETHUSD",1726249841719,19.36294,2426.9,2426.8,0.0247644]
["bitfinex","ETHUSD",1726249841915,23.48342,2426.9,2426.8,0.0247644]
["bitfinex","ETHUSD",1726249842821,19.36294,2426.9,2426.8,0.09788347]
["bitfinex","ETHUSD",1726249843004,19.36294,2426.9,2426.8,0.0247644]
["bitfinex","ETHUSD",1726249843204,19.36294,2426.9,2426.8,0.09788347]
["bitfinex","ETHUSD",1726249843430,19.36294,2426.9,2426.8,0.0247644]
["bitfinex","ETHUSD",1726249843602,23.48342,2426.9,2426.8,0.0247644]
["bitfinex","ETHUSD",1726249844199,19.36294,2426.9,2426.8,0.0247644]
["bitfinex","ETHUSD",1726249845141,19.36294,2426.9,2426.8,0.09788347]
["bitfinex","ETHUSD",1726249845345,23.48342,2426.9,2426.8,0.09788347]
["bitfinex","ETHUSD",1726249845548,19.36294,2426.9,2426.8,0.09788347]
["bitfinex","ETHUSD",1726249845852,23.48342,2426.9,2426.8,0.09788347]
["bitfinex","ETHUSD",1726249846343,19.36294,2426.9,2426.8,0.09788347]
["bitfinex","ETHUSD",1726249846838,23.48342,2426.9,2426.8,0.09788347]
["bitfinex","ETHUSD",1726249848449,23.48342,2426.9,2426.8,0.0247644]
["bitfinex","ETHUSD",1726249849655,27.6039,2426.9,2426.8,0.0247644]
["bitfinex","ETHUSD",1726249849944,23.48342,2426.9,2426.8,0.0247644]
["bitfinex","ETHUSD",1726249850147,27.6039,2426.9,2426.8,0.0247644]
["bitfinex","ETHUSD",1726249850740,23.48342,2426.9,2426.8,0.0247644]
["bitfinex","ETHUSD",1726249850952,27.6039,2426.9,2426.8,0.0247644]
["bitfinex","ETHUSD",1726249851253,11.79266,2426.4,2426.3,0.0413479]
["bitfinex","ETHUSD",1726249851461,15.91399,2426.4,2426.3,0.0413479]
["bitfinex","ETHUSD",1726249851620,23.10839,2426.4,2426.3,0.0413479]
["bitfinex","ETHUSD",1726249852952,7.67133,2426.4,2426.3,0.11263321]
["bitfinex","ETHUSD",1726249853158,7.67133,2426.4,2426.3,0.0413479]
["bitfinex","ETHUSD",1726249853159,7.12133,2426.4,2426.3,0.0413479]
["bitfinex","ETHUSD",1726249853370,7.12133,2426.4,2426.3,0.11266598]
["bitfinex","ETHUSD",1726249853562,11.24266,2426.4,2426.3,0.0413479]
["bitfinex","ETHUSD",1726249853859,13.329029,2426.4,2426.3,0.0413479]
["bitfinex","ETHUSD",1726249854058,13.329029,2426.4,2426.3,0.11266598]
["bitfinex","ETHUSD",1726249855325,13.329029,2426.4,2426.3,0.0413479]
["bitfinex","ETHUSD",1726249855525,8.657699,2426.4,2426.3,0.11266598]
["bitfinex","ETHUSD",1726249855721,13.329029,2426.4,2426.3,0.11266598]
["bitfinex","ETHUSD",1726249855926,11.79266,2426.4,2426.3,0.11266598]
["bitfinex","ETHUSD",1726249857366,15.91399,2426.4,2426.3,0.11266598]
["bitfinex","ETHUSD",1726249857531,11.79266,2426.4,2426.3,0.11266598]
["bitfinex","ETHUSD",1726249857732,22.93219,2426.4,2426.3,0.11266598]
["bitfinex","ETHUSD",1726249857921,25.637538,2426.4,2426.3,0.11266598]
["bitfinex","ETHUSD",1726249858265,15.91552,2426.1,2426.0,17.69993012]
["bitfinex","ETHUSD",1726249859293,11.79368,2426.1,2426.0,17.69993012]
["bitfinex","ETHUSD",1726249859516,13.385208,2426.1,2426.0,17.69993012]
["bitfinex","ETHUSD",1726249859802,17.507048,2426.1,2426.0,16.83567571]
["bitfinex","ETHUSD",1726249859949,11.79504,2425.7,2425.4,7.09126244]
["bitfinex","ETHUSD",1726249860145,13.386795,2425.7,2425.1,16.83567571]
["bitfinex","ETHUSD",1726249860386,17.509315,2425.7,2425.1,16.83567571]
["bitfinex","ETHUSD",1726249860747,24.654115,2425.7,2425.0,7.4981]
["bitfinex","ETHUSD",1726249860947,24.654115,2425.7,2424.8,0.0413479]
["bitfinex","ETHUSD",1726249861153,4.12388,2424.9,2424.8,0.0413479]
["bitfinex","ETHUSD",1726249861387,8.086268,2424.9,2424.8,0.0413479]
["bitfinex","ETHUSD",1726249861995,12.210148,2424.9,2424.8,0.0413479]
["bitfinex","ETHUSD",1726249862292,19.823248,2424.9,2424.8,0.0413479]
["bitfinex","ETHUSD",1726249862504,15.699368,2424.9,2424.0,7.2973]
["bitfinex","ETHUSD",1726249862789,3.0,2424.4,2424.0,7.2973]
["bitfinex","ETHUSD",1726249863088,0.55,2424.8,2424.2,7.6436]
["bitfinex","ETHUSD",1726249863300,4.12427,2424.7,2424.2,7.6436]
["bitfinex","ETHUSD",1726249863592,7.12439,2424.6,2424.2,7.6436]
["bitfinex","ETHUSD",1726249863757,3.0,2424.6,2424.2,7.6436]
["bitfinex","ETHUSD",1726249864174,7.12443,2424.6,2424.2,7.6436]
["bitfinex","ETHUSD",1726249864361,3.0,2424.6,2424.2,7.6436]
["bitfinex","ETHUSD",1726249864579,4.12456,2424.5,2424.2,7.6642655]
["bitfinex","ETHUSD",1726249864765,4.1249,2424.3,2424.2,7.6642655]
["bitfinex","ETHUSD",1726249864970,8.7998,2424.3,2424.2,0.0206655]
["bitfinex","ETHUSD",1726249865487,4.1249,2424.3,2424.2,0.0206655]
["bitfinex","ETHUSD",1726249865665,4.12472,2424.5,2424.2,0.0206655]
["bitfinex","ETHUSD",1726249865666,3.0,2424.4,2424.2,0.0206655]
["bitfinex","ETHUSD",1726249866211,7.12473,2424.4,2424.3,0.06446408]
["bitfinex","ETHUSD",1726249866489,4.1249,2424.3,2424.2,0.0206655]
["bitfinex","ETHUSD",1726249866799,7.67473,2424.4,2424.3,0.0206655]
["bitfinex","ETHUSD",1726249867293,11.79946,2424.4,2424.3,0.0206655]
["bitfinex","ETHUSD",1726249867499,4.12459,2424.5,2424.3,7.3944655]
["bitfinex","ETHUSD",1726249867654,4.12459,2424.5,2424.3,7.45892958]
["bitfinex","ETHUSD",1726249867655,4.12473,2424.4,2424.3,7.45892958]
["bitfinex","ETHUSD",1726249867849,8.79946,2424.4,2424.3,0.08512958]
["bitfinex","ETHUSD",1726249868051,4.12365,2425.1,2424.4,7.3738]
["bitfinex","ETHUSD",1726249868288,4.12393,2424.9,2424.5,7.4938977]
["bitfinex","ETHUSD",1726249868501,1.18477331,2425.4,2424.5,7.4938977]
["bitfinex","ETHUSD",1726249868647,4.12326,2425.3,2424.5,7.4938977]
["bitfinex","ETHUSD",1726249868851,4.12339,2425.2,2424.5,7.4938977]
["bitfinex","ETHUSD",1726249869149,4.12356,2425.1,2424.5,7.4938977]
["bitfinex","ETHUSD",1726249869861,8.24719,2425.1,2424.5,7.4296]
["bitfinex","ETHUSD",1726249870057,8.24724,2425.1,2424.7,7.156]
["bitfinex","ETHUSD",1726249870279,4.12371,2425.0,2424.8,0.06404282]
["bitfinex","ETHUSD",1726249870487,4.12371,2425.0,2424.7,7.156]
["bitfinex","ETHUSD",1726249870792,4.12405,2424.8,2424.4,7.5048655]
["bitfinex","ETHUSD",1726249870990,0.46260899,2425.0,2424.4,7.5048655]
["bitfinex","ETHUSD",1726249870991,4.12439,2424.6,2424.4,7.5048655]
["bitfinex","ETHUSD",1726249871203,8.24912,2424.5,2424.4,7.5048655]
["bitfinex","ETHUSD",1726249871497,4.12456,2424.5,2424.4,0.0206655]
["bitfinex","ETHUSD",1726249871854,8.24912,2424.5,2424.4,0.0206655]
["bitfinex","ETHUSD",1726249872893,4.12456,2424.5,2424.4,0.0206655]
["bitfinex","ETHUSD",1726249873254,9.1152719,2424.5,2424.4,0.0206655]
["bitfinex","ETHUSD",1726249873898,16.7898319,2424.5,2424.4,0.0206655]
["bitfinex","ETHUSD",1726249874258,24.4906319,2424.5,2424.4,0.0206655]
["bitfinex","ETHUSD",1726249874565,28.6151919,2424.5,2424.4,0.0206655]
["bitfinex","ETHUSD",1726249874756,32.7397519,2424.5,2424.4,5.5e-06]
["bitfinex","ETHUSD",1726249874958,8.25218,2423.6,2423.5,7.4837095]
["bitfinex","ETHUSD",1726249875188,11.25218,2423.6,2423.5,7.4837095]
["bitfinex","ETHUSD",1726249875712,11.25218,2423.6,2423.5,0.0498095]
["bitfinex","ETHUSD",1726249875713,15.92827,2423.6,2423.5,0.0498095]
["bitfinex","ETHUSD",1726249875999,20.05436,2423.6,2423.5,0.0498095]
["bitfinex","ETHUSD",1726249876210,22.059796,2423.6,2423.5,0.10905665]
["bitfinex","ETHUSD",1726249876399,0.55,2423.5,2423.0,0.015]
["bitfinex","ETHUSD",1726249876602,15.93082,2423.1,2423.0,0.015]
["bitfinex","ETHUSD",1726249876763,17.523902,2423.1,2423.0,0.015]
["bitfinex","ETHUSD",1726249877099,13.396962,2423.1,2423.0,0.015]
["bitfinex","ETHUSD",1726249877908,4.12694,2423.1,2423.0,7.576]
["bitfinex","ETHUSD",1726249878093,4.12679,2423.2,2423.0,7.576]
["bitfinex","ETHUSD",1726249878600,4.12598,2423.7,2423.0,7.576]
["bitfinex","ETHUSD",1726249878601,8.25388,2423.1,2423.0,7.576]
["bitfinex","ETHUSD",1726249878765,11.80388,2423.1,2423.0,0.015]
["bitfinex","ETHUSD",1726249879274,15.93082,2423.1,2423.0,0.015]
["bitfinex","ETHUSD",1726249879897,21.29,2422.5,2420.4,0.13204491]
["bitfinex","ETHUSD",1726249880101,12.39411,2420.5,2419.7,2.82674425]
["bitfinex","ETHUSD",1726249880299,12.39411,2420.5,2419.4,4.20749131]
["bitfinex","ETHUSD",1726249880300,12.39411,2420.5,2419.6,2.82674425]
["bitfinex","ETHUSD",1726249880507,12.39411,2420.5,2418.4,2.98335533]
["bitfinex","ETHUSD",1726249880709,3.0,2420.4,2416.6,10.4780984]
["bitfinex","ETHUSD",1726249880934,3.0,2420.4,2414.3,15.22625518]
["bitfinex","ETHUSD",1726249880935,0.1,2415.0,2413.1,1.73719503]
["bitfinex","ETHUSD",1726249881149,4.339,2415.1,2413.8,4.07]
["bitfinex","ETHUSD",1726249881440,0.55,2415.5,2413.9,0.713]
["bitfinex","ETHUSD",1726249881580,4.1386,2416.3,2413.9,0.713]
["bitfinex","ETHUSD",1726249881787,0.55,2416.7,2414.1,0.1]
["bitfinex","ETHUSD",1726249881980,0.95327991,2417.8,2415.4,4.08999]
["bitfinex","ETHUSD",1726249882228,0.1,2417.1,2415.5,35.0]
["bitfinex","ETHUSD",1726249882398,0.1,2416.4,2415.6,4.13961]
["bitfinex","ETHUSD",1726249882601,0.1,2417.1,2415.9,4.13909]
["bitfinex","ETHUSD",1726249882800,0.1,2416.8,2416.0,0.413909]
["bitfinex","ETHUSD",1726249883020,0.1,2417.1,2416.0,0.04729506]
["bitfinex","ETHUSD",1726249883327,0.1,2417.0,2416.1,0.04721202]
["bitfinex","ETHUSD",1726249883534,0.1,2416.5,2415.2,35.0]
["bitfinex","ETHUSD",1726249883696,0.1,2417.0,2415.3,1.03936155]
["bitfinex","ETHUSD",1726249884037,0.1,2417.0,2415.3,1.08724391]
["bitfinex","ETHUSD",1726249884226,0.1,2416.8,2415.5,0.55]
["bitfinex","ETHUSD",1726249884626,0.1,2416.3,2415.6,0.04953832]
["bitfinex","ETHUSD",1726249884839,0.1,2416.5,2415.6,0.04953832]
["bitfinex","ETHUSD",1726249885148,0.313,2417.5,2415.3,1.03936155]
["bitfinex","ETHUSD",1726249885149,0.1,2416.2,2415.7,0.04794789]
["bitfinex","ETHUSD",1726249885454,0.1,2417.1,2415.5,0.1]
["bitfinex","ETHUSD",1726249885601,0.1,2417.1,2415.8,0.04788288]
["bitfinex","ETHUSD",1726249885810,0.1,2416.9,2415.6,0.04805047]
["bitfinex","ETHUSD",1726249886009,0.1,2416.5,2415.9,0.0477991]
["bitfinex","ETHUSD",1726249886302,0.1,2416.5,2416.0,0.04625129]
["bitfinex","ETHUSD",1726249886508,0.1,2416.3,2415.4,7.6757]
["bitfinex","ETHUSD",1726249886802,0.1,2416.3,2415.5,0.76757]
["bitfinex","ETHUSD",1726249887105,0.1,2416.3,2415.5,0.81424425]
["bitfinex","ETHUSD",1726249887522,0.1,2416.1,2415.5,0.81424425]
["bitfinex","ETHUSD",1726249887727,0.1,2416.1,2415.6,0.84899443]
["bitfinex","ETHUSD",1726249887933,0.1,2416.1,2415.4,4.73162035]
["bitfinex","ETHUSD",1726249888420,0.1,2416.1,2415.5,0.04510909]
["bitfinex","ETHUSD",1726249888620,0.1,2415.8,2415.5,0.04510909]
["bitfinex","ETHUSD",1726249888820,3.1,2415.6,2415.5,0.04510909]
["bitfinex","ETHUSD",1726249889036,3.1,2415.6,2413.5,2.0]
["bitfinex","ETHUSD",1726249889037,0.1,2415.4,2413.5,2.1]
["bitfinex","ETHUSD",1726249889433,3.1,2415.4,2413.6,0.04675343]
["bitfinex","ETHUSD",1726249889639,0.1,2414.9,2413.2,0.1]
["bitfinex","ETHUSD",1726249889806,0.1,2415.3,2413.9,0.1]
["bitfinex","ETHUSD",1726249890011,0.1,2415.3,2413.5,2.1]
["bitfinex","ETHUSD",1726249890311,0.1,2415.0,2413.6,0.21]
["bitfinex","ETHUSD",1726249890512,0.1,2415.0,2413.6,0.04687637]
["bitfinex","ETHUSD",1726249890753,0.1,2414.2,2413.6,0.04687637]
["bitfinex","ETHUSD",1726249891060,0.1,2414.2,2413.2,7.1277]
["bitfinex","ETHUSD",1726249891206,3.0,2414.1,2413.7,0.04679511]
["bitfinex","ETHUSD",1726249891523,0.1,2413.8,2413.2,7.1277]
["bitfinex","ETHUSD",1726249891733,0.1,2413.9,2413.2,7.1277]
["bitfinex","ETHUSD",1726249892023,0.1,2413.9,2413.3,0.04720845]
["bitfinex","ETHUSD",1726249892206,0.1,2413.9,2413.2,7.1277]
["bitfinex","ETHUSD",1726249892409,0.1,2413.9,2413.2,4.10024179]
["bitfinex","ETHUSD",1726249892608,0.1,2414.1,2413.2,4.10024179]
["bitfinex","ETHUSD",1726249892860,3.0,2414.8,2413.3,3.53850243]
["bitfinex","ETHUSD",1726249893161,0.1,2414.8,2413.3,3.45566182]
["bitfinex","ETHUSD",1726249893460,1.135133,2415.2,2413.7,0.1]
["bitfinex","ETHUSD",1726249893461,0.1,2415.2,2413.7,0.1]
["bitfinex","ETHUSD",1726249893629,0.1,2415.2,2413.7,0.31]
["bitfinex","ETHUSD",1726249893823,0.1,2415.2,2413.8,0.0452982]
["bitfinex","ETHUSD",1726249895235,0.1,2414.2,2413.8,0.0452982]
["bitfinex","ETHUSD",1726249895434,0.1,2414.2,2413.0,9.4338]
["bitfinex","ETHUSD",1726249895643,0.1,2414.2,2413.1,0.95138759]
["bitfinex","ETHUSD",1726249895919,0.1,2414.2,2413.1,0.9948144]
["bitfinex","ETHUSD",1726249896137,0.55930862,2415.1,2413.2,9.4338]
["bitfinex","ETHUSD",1726249896369,4.13785,2416.8,2414.0,9.4338]
["bitfinex","ETHUSD",1726249896685,0.42856512,2417.6,2415.3,9.4338]
["bitfinex","ETHUSD",1726249896866,0.1,2417.0,2415.4,2.18274369]
["bitfinex","ETHUSD",1726249897028,0.1,2417.0,2415.5,1.16165437]
["bitfinex","ETHUSD",1726249897347,0.1,2416.6,2415.6,0.60241072]
["bitfinex","ETHUSD",1726249897675,0.1,2416.9,2415.6,0.47381724]
["bitfinex","ETHUSD",1726249898044,0.1,2416.4,2415.6,0.49460196]
["bitfinex","ETHUSD",1726249898236,0.1,2416.4,2415.6,0.07843652]
["bitfinex","ETHUSD",1726249898939,0.1,2416.9,2415.6,0.07843652]
["bitfinex","ETHUSD",1726249899268,0.1,2416.9,2415.6,0.48148619]
["bitfinex","ETHUSD",1726249899433,0.1,2417.4,2415.7,0.55]
["bitfinex","ETHUSD",1726249899829,0.1,2417.1,2415.9,0.55]
["bitfinex","ETHUSD",1726249900275,0.313,2417.5,2416.1,3.55]
["bitfinex","ETHUSD",1726249900582,0.313,2417.5,2416.2,1.58181131]
["bitfinex","ETHUSD",1726249900583,0.1,2417.4,2416.2,1.58181131]
["bitfinex","ETHUSD",1726249901079,0.313,2417.5,2416.2,1.58181131]
["bitfinex","ETHUSD",1726249901080,0.1,2417.0,2416.2,1.58181131]
["bitfinex","ETHUSD",1726249901942,0.1,2417.2,2416.2,1.58181131]
["bitfinex","ETHUSD",1726249902367,0.1,2417.4,2416.2,0.50493176]
["bitfinex","ETHUSD",1726249903038,4.23667,2417.4,2416.2,0.50493176]
["bitfinex","ETHUSD",1726249903371,0.1,2417.2,2416.2,0.50493176]
["bitfinex","ETHUSD",1726249903600,0.1,2417.2,2416.3,0.35049318]
["bitfinex","ETHUSD",1726249904401,0.1,2417.4,2416.3,0.35049318]
["bitfinex","ETHUSD",1726249904765,0.1,2417.4,2416.5,0.55]
["bitfinex","ETHUSD",1726249905104,0.1,2417.4,2416.3,0.35049318]
["bitfinex","ETHUSD",1726249905395,0.1,2417.4,2416.3,3.35049318]
["bitfinex","ETHUSD",1726249905580,0.1,2417.4,2416.1,3.0]
["bitfinex","ETHUSD",1726249905984,3.313,2417.5,2416.2,0.07753893]
["bitfinex","ETHUSD",1726249905985,0.1,2416.8,2416.2,0.07753893]
["bitfinex","ETHUSD",1726249906200,0.1,2416.8,2416.0,9.1964]
["bitfinex","ETHUSD",1726249906552,0.1,2416.8,2416.1,0.06800362]
["bitfinex","ETHUSD",1726249906752,0.1,2416.8,2415.4,9.1549]
["bitfinex","ETHUSD",1726249907110,0.1,2416.6,2415.4,9.1549]
["bitfinex","ETHUSD",1726249907402,0.1,2417.0,2415.5,0.07879567]
["bitfinex","ETHUSD",1726249907815,0.1,2417.7,2415.8,9.0279]
["bitfinex","ETHUSD",1726249908303,0.1,2417.6,2415.9,38.55]
["bitfinex","ETHUSD",1726249909008,3.0,2418.0,2416.0,9.0983]
["bitfinex","ETHUSD",1726249909203,3.0,2418.0,2416.1,3.55]
["bitfinex","ETHUSD",1726249909409,0.1,2417.6,2416.1,3.55]
["bitfinex","ETHUSD",1726249909610,0.1,2417.6,2416.3,3.55]
["bitfinex","ETHUSD",1726249909774,4.23539,2418.2,2416.3,3.55]
["bitfinex","ETHUSD",1726249909981,4.13539,2418.2,2416.6,3.55]
["bitfinex","ETHUSD",1726249910204,0.1,2418.2,2416.8,0.55]
["bitfinex","ETHUSD",1726249910507,0.1,2418.0,2416.9,0.08271894]
["bitfinex","ETHUSD",1726249911312,0.1789769,2418.6,2417.1,9.7136]
["bitfinex","ETHUSD",1726249911605,0.0789769,2418.6,2417.2,4.20189246]
["bitfinex","ETHUSD",1726249911762,0.0789769,2418.6,2417.4,3.55]
["bitfinex","ETHUSD",1726249911962,0.0789769,2418.6,2417.6,0.55]
["bitfinex","ETHUSD",1726249912161,0.0789769,2418.6,2417.4,3.97902433]
["bitfinex","ETHUSD",1726249912676,0.0789769,2418.6,2417.6,3.55]
["bitfinex","ETHUSD",1726249912877,0.0789769,2418.6,2417.6,0.55]
["bitfinex","ETHUSD",1726249913206,0.0789769,2418.6,2417.4,3.0]
["bitfinex","ETHUSD",1726249913409,0.0789769,2418.6,2417.4,38.0]
["bitfinex","ETHUSD",1726249913705,0.0789769,2418.6,2417.4,3.0]
["bitfinex","ETHUSD",1726249914064,0.0789769,2418.6,2417.4,38.0]
["bitfinex","ETHUSD",1726249914257,0.0789769,2418.6,2417.4,3.42904466]
["bitfinex","ETHUSD",1726249914660,0.0789769,2418.6,2417.4,3.0]
["bitfinex","ETHUSD",1726249915411,0.0789769,2418.6,2417.5,1.08335585]
["bitfinex","ETHUSD",1726249915617,0.0789769,2418.6,2417.5,1.16605138]
["bitfinex","ETHUSD",1726249915798,0.1,2419.3,2417.7,3.55]
["bitfinex","ETHUSD",1726249915978,0.1,2419.3,2417.7,3.0]
["bitfinex","ETHUSD",1726249915979,0.1,2419.1,2417.7,3.0]
["bitfinex","ETHUSD",1726249916404,0.1,2419.1,2417.8,0.55]
["bitfinex","ETHUSD",1726249918023,0.1,2419.1,2417.7,3.0]
["bitfinex","ETHUSD",1726249918196,3.1,2419.1,2417.7,3.0]
["bitfinex","ETHUSD",1726249919120,0.1,2419.1,2417.7,3.0]
["bitfinex","ETHUSD",1726249919434,9.952,2418.7,2417.1,44.4536]
["bitfinex","ETHUSD",1726249919635,4.23432,2418.8,2415.8,4.76977593]
["bitfinex","ETHUSD",1726249919636,4.1363,2417.7,2416.3,9.4536]
["bitfinex","ETHUSD",1726249919779,4.2363,2417.7,2416.3,9.4536]
["bitfinex","ETHUSD",1726249919978,0.1,2417.7,2416.3,9.4536]
["bitfinex","ETHUSD",1726249920279,3.0,2417.8,2416.3,9.4536]
["bitfinex","ETHUSD",1726249920280,9.952,2417.9,2416.3,9.88277578]
["bitfinex","ETHUSD",1726249920477,11.0472,2417.9,2416.3,9.4536]
["bitfinex","ETHUSD",1726249920722,11.0472,2417.9,2416.3,9.88275023]
["bitfinex","ETHUSD",1726249920898,11.0472,2417.9,2416.4,3.0]
["bitfinex","ETHUSD",1726249921321,4.13616,2417.7,2416.3,9.88275023]
["bitfinex","ETHUSD",1726249921498,0.1,2417.7,2416.3,9.4536]
["bitfinex","ETHUSD",1726249921688,5.24078,2417.8,2416.3,9.4536]
["bitfinex","ETHUSD",1726249921689,3.1,2417.5,2416.4,19.87]
["bitfinex","ETHUSD",1726249922008,0.31,2417.4,2416.4,19.87]
["bitfinex","ETHUSD",1726249922214,0.1,2417.5,2416.4,19.87]
["bitfinex","ETHUSD",1726249922395,0.1,2417.3,2416.4,17.47174325]
["bitfinex","ETHUSD",1726249922601,0.55,2417.2,2416.4,17.47174325]
["bitfinex","ETHUSD",1726249922791,0.55,2417.2,2416.3,9.4536]
["bitfinex","ETHUSD",1726249922792,0.365,2417.2,2416.5,14.40140366]
["bitfinex","ETHUSD",1726249922992,0.365,2417.2,2416.6,0.08274463]
["bitfinex","ETHUSD",1726249923209,0.1,2417.7,2416.7,14.40140366]
["bitfinex","ETHUSD",1726249923426,0.1,2418.0,2416.9,9.287]
["bitfinex","ETHUSD",1726249925086,7.23566,2418.0,2416.9,9.287]
["bitfinex","ETHUSD",1726249925285,0.1,2417.4,2417.0,14.40140366]
["bitfinex","ETHUSD",1726249925532,0.1,2417.4,2417.1,10.56400454]
["bitfinex","ETHUSD",1726249925533,14.62538991,2417.4,2417.1,10.56400454]
["bitfinex","ETHUSD",1726249925825,14.62538991,2417.4,2415.6,7.27]
["bitfinex","ETHUSD",1726249925826,1.27991987,2417.2,2416.5,10.56400454]
["bitfinex","ETHUSD",1726249926138,0.91757988,2417.1,2416.6,10.56400454]
["bitfinex","ETHUSD",1726249926281,0.1,2417.3,2416.6,10.56400454]
["bitfinex","ETHUSD",1726249926482,4.69861104,2417.3,2416.6,10.56400454]
["bitfinex","ETHUSD",1726249926684,0.1,2416.8,2416.0,10.56400454]
["bitfinex","ETHUSD",1726249926889,0.1,2416.8,2415.6,9.4066]
["bitfinex","ETHUSD",1726249926890,0.1,2416.5,2416.1,10.56400454]
["bitfinex","ETHUSD",1726249927636,0.6235638,2416.5,2416.1,10.56400454]
["bitfinex","ETHUSD",1726249928126,0.6235638,2416.5,2416.1,8.26083349]
["bitfinex","ETHUSD",1726249928337,3.72282159,2416.5,2416.1,8.26083349]
["bitfinex","ETHUSD",1726249928515,0.6235638,2416.5,2416.1,8.26083349]
["bitfinex","ETHUSD",1726249929246,4.13848,2416.4,2415.7,8.26083349]
["bitfinex","ETHUSD",1726249929392,4.13848,2416.4,2415.1,9.719]
["bitfinex","ETHUSD",1726249929393,0.99740956,2416.3,2415.8,8.26083349]
["bitfinex","ETHUSD",1726249929736,0.1,2415.9,2415.2,8.26083349]
["bitfinex","ETHUSD",1726249929953,9.7747,2416.1,2415.3,8.26083349]
["bitfinex","ETHUSD",1726249930098,1.85586521,2416.3,2415.3,8.26083349]
["bitfinex","ETHUSD",1726249930099,0.95571811,2416.3,2415.3,8.26083349]
["bitfinex","ETHUSD",1726249930519,0.1,2416.3,2415.3,8.26083349]
["bitfinex","ETHUSD",1726249931337,3.55,2416.2,2415.3,8.26083349]
["bitfinex","ETHUSD",1726249931561,0.1,2415.5,2414.6,9.0703]
["bitfinex","ETHUSD",1726249931839,4.40571811,2416.0,2414.7,8.26083349]
["bitfinex","ETHUSD",1726249931840,0.1,2415.7,2414.7,8.26083349]
["bitfinex","ETHUSD",1726249932432,0.1,2415.5,2414.7,8.26083349]
["bitfinex","ETHUSD",1726249932636,0.1,2415.5,2414.6,9.0703]
["bitfinex","ETHUSD",1726249932637,0.1,2415.5,2414.8,8.26083349]
["bitfinex","ETHUSD",1726249932799,0.41,2415.5,2414.8,8.26083349]
["bitfinex","ETHUSD",1726249933914,0.95571811,2415.7,2414.8,8.26083349]
["bitfinex","ETHUSD",1726249934111,0.1,2415.4,2414.9,8.26083349]
["bitfinex","ETHUSD",1726249934311,0.1,2415.4,2415.0,8.26083349]
["bitfinex","ETHUSD",1726249934605,0.95571811,2415.7,2414.7,5.1885776]
["bitfinex","ETHUSD",1726249934800,0.1,2415.7,2414.8,5.1885776]
["bitfinex","ETHUSD",1726249936549,0.1,2416.1,2415.0,9.284]
["bitfinex","ETHUSD",1726249936705,0.1,2416.6,2415.1,8.7385776]
["bitfinex","ETHUSD",1726249936903,0.1,2416.6,2415.3,3.0]
["bitfinex","ETHUSD",1726249937141,1.13465181,2416.6,2415.3,3.0]
["bitfinex","ETHUSD",1726249938874,1.03465181,2416.6,2415.6,3.0]
["bitfinex","ETHUSD",1726249939024,0.43079406,2416.7,2415.7,5.27133539]
["bitfinex","ETHUSD",1726249939225,0.43079406,2416.7,2415.8,3.0]
["bitfinex","ETHUSD",1726249939473,0.43079406,2416.7,2416.0,3.0]
["bitfinex","ETHUSD",1726249939686,0.53079406,2416.7,2416.1,5.1885776]
["bitfinex","ETHUSD",1726249939829,0.53079406,2416.7,2416.2,5.1885776]
["bitfinex","ETHUSD",1726249940055,0.53079406,2416.7,2416.3,5.1885776]
["bitfinex","ETHUSD",1726249940491,0.53079406,2416.7,2415.8,3.0]
["bitfinex","ETHUSD",1726249940854,0.53079406,2416.7,2415.9,5.1885776]
["bitfinex","ETHUSD",1726249941268,0.53079406,2416.7,2416.0,5.1885776]
["bitfinex","ETHUSD",1726249941480,0.1,2416.5,2416.1,5.1885776]
["bitfinex","ETHUSD",1726249941662,0.85571811,2416.2,2415.6,5.1885776]
["bitfinex","ETHUSD",1726249941870,0.1,2416.1,2414.9,5.1885776]
["bitfinex","ETHUSD",1726249942073,0.1,2415.7,2415.0,5.1885776]
["bitfinex","ETHUSD",1726249942390,0.1,2415.7,2415.1,5.1885776]
["bitfinex","ETHUSD",1726249942586,0.1,2415.3,2414.4,3.65266713]
["bitfinex","ETHUSD",1726249942756,0.1,2415.1,2414.5,3.65266713]
["bitfinex","ETHUSD",1726249942957,0.1,2414.7,2413.8,3.65266713]
["bitfinex","ETHUSD",1726249943157,0.1,2414.7,2413.7,10.01993513]
["bitfinex","ETHUSD",1726249943158,0.1,2414.7,2413.9,3.65266713]
["bitfinex","ETHUSD",1726249943378,0.1,2414.7,2414.3,0.0777609]
["bitfinex","ETHUSD",1726249943584,0.1,2414.9,2414.3,3.73042803]
["bitfinex","ETHUSD",1726249943788,9.8074,2415.3,2414.4,0.08281503]
["bitfinex","ETHUSD",1726249943996,0.85571811,2415.7,2414.6,9.8008]
["bitfinex","ETHUSD",1726249944192,0.1,2415.6,2414.7,0.08280204]
["bitfinex","ETHUSD",1726249944560,10.60688781,2415.8,2414.7,3.08280204]
["bitfinex","ETHUSD",1726249944759,9.9074,2415.8,2414.9,3.0]
["bitfinex","ETHUSD",1726249945522,0.1,2415.8,2414.9,3.0]
["bitfinex","ETHUSD",1726249945899,0.1,2415.8,2415.0,3.73545854]
["bitfinex","ETHUSD",1726249946236,0.1,2415.9,2415.0,3.65266713]
["bitfinex","ETHUSD",1726249946735,0.1,2415.9,2415.1,0.08279015]
["bitfinex","ETHUSD",1726249947096,0.1,2415.9,2415.0,3.65266713]
["bitfinex","ETHUSD",1726249948206,0.1,2415.9,2415.1,3.65266713]
["bitfinex","ETHUSD",1726249948816,0.55595579,2416.1,2415.2,3.73545649]
["bitfinex","ETHUSD",1726249949045,0.55595579,2416.1,2415.3,3.73544919]
["bitfinex","ETHUSD",1726249949046,0.1,2416.1,2415.3,3.73544919]
["bitfinex","ETHUSD",1726249949221,0.1,2416.1,2415.3,3.65266713]
["bitfinex","ETHUSD",1726249949861,0.43079406,2416.7,2415.5,3.0]
["bitfinex","ETHUSD",1726249950017,1.80655983,2417.1,2415.4,13.48536713]
["bitfinex","ETHUSD",1726249950018,0.95571811,2417.3,2415.7,12.8327]
["bitfinex","ETHUSD",1726249950204,1.2196338,2417.2,2415.9,3.0]
["bitfinex","ETHUSD",1726249950505,0.1,2417.1,2415.9,3.0]
["bitfinex","ETHUSD",1726249950969,1.2196338,2417.2,2416.0,3.65266713]
["bitfinex","ETHUSD",1726249951121,1.2196338,2417.2,2416.3,3.0]
["bitfinex","ETHUSD",1726249951317,0.1,2417.5,2416.5,3.0]
["bitfinex","ETHUSD",1726249952060,10.64581811,2418.0,2416.5,3.0]
["bitfinex","ETHUSD",1726249952226,10.64581811,2418.0,2416.8,0.55]
["bitfinex","ETHUSD",1726249952227,1.1825738,2417.9,2416.8,0.55]
["bitfinex","ETHUSD",1726249952412,0.1,2418.0,2416.8,0.55]
["bitfinex","ETHUSD",1726249952613,0.1,2418.0,2416.7,3.0]
["bitfinex","ETHUSD",1726249952947,10.43541811,2418.4,2416.7,3.0]
["bitfinex","ETHUSD",1726249952948,0.1,2417.8,2416.7,3.0]
["bitfinex","ETHUSD",1726249954113,0.1,2418.0,2416.7,3.0]
["bitfinex","ETHUSD",1726249954368,1.4715338,2418.2,2416.8,0.55]
["bitfinex","ETHUSD",1726249954513,1.4715338,2418.2,2416.9,13.06266713]
["bitfinex","ETHUSD",1726249954850,0.1,2418.0,2417.0,3.0]
["bitfinex","ETHUSD",1726249955154,0.1,2418.0,2417.1,3.65266713]
["bitfinex","ETHUSD",1726249956124,0.1,2417.7,2417.1,3.65266713]
["bitfinex","ETHUSD",1726249957469,0.55,2417.9,2417.2,3.65266713]
["bitfinex","ETHUSD",1726249957470,0.1,2417.4,2417.2,3.65266713]
["bitfinex","ETHUSD",1726249957624,1.39502,2417.4,2417.3,1.35026236]
["bitfinex","ETHUSD",1726249957818,1.39502,2417.4,2416.5,9.1624]
["bitfinex","ETHUSD",1726249958363,0.1,2417.4,2416.6,19.87]
["bitfinex","ETHUSD",1726249959164,0.1,2417.6,2416.6,19.87]
["bitfinex","ETHUSD",1726249960347,0.1,2417.6,2416.5,9.1624]
["bitfinex","ETHUSD",1726249960348,0.1,2417.6,2416.7,19.87]
["bitfinex","ETHUSD",1726249961266,0.1,2417.6,2416.8,19.87]
["bitfinex","ETHUSD",1726249961745,0.1,2417.6,2416.9,19.87]
["bitfinex","ETHUSD",1726249962117,3.1,2417.9,2416.9,19.87]
["bitfinex","ETHUSD",1726249962319,9.8502,2418.0,2417.1,3.0]
["bitfinex","ETHUSD",1726249962516,9.9502,2418.0,2417.1,3.0]
["bitfinex","ETHUSD",1726249963726,0.54715338,2418.1,2417.2,9.9758]
["bitfinex","ETHUSD",1726249964041,0.1,2418.1,2417.2,9.9758]
["bitfinex","ETHUSD",1726249964360,0.1,2418.1,2417.2,9.11268554]
["bitfinex","ETHUSD",1726249965682,0.1,2418.1,2417.3,19.87]
["bitfinex","ETHUSD",1726249967271,3.95571811,2418.4,2417.3,19.87]
["bitfinex","ETHUSD",1726249967475,2.44309406,2418.3,2417.4,19.87]
["bitfinex","ETHUSD",1726249967680,1.56955797,2418.3,2417.5,19.87]
["bitfinex","ETHUSD",1726249967882,10.56481811,2418.5,2417.4,3.0]
["bitfinex","ETHUSD",1726249968113,1.27991987,2418.6,2417.6,3.0]
["bitfinex","ETHUSD",1726249968114,0.1,2418.4,2417.6,3.0]
["bitfinex","ETHUSD",1726249968286,0.1,2418.4,2417.7,19.87]
["bitfinex","ETHUSD",1726249968807,10.94591987,2418.9,2417.6,3.0]
["bitfinex","ETHUSD",1726249968808,0.1,2418.6,2417.8,19.87]
["bitfinex","ETHUSD",1726249969011,0.1,2418.6,2417.9,19.87]
["bitfinex","ETHUSD",1726249969167,1.26524797,2418.8,2418.0,19.87]
["bitfinex","ETHUSD",1726249969368,0.1,2418.6,2417.7,18.33584947]
["bitfinex","ETHUSD",1726249969706,0.1,2418.6,2417.8,18.33584947]
["bitfinex","ETHUSD",1726249970609,0.1,2418.6,2417.9,18.33584947]
["bitfinex","ETHUSD",1726249971387,0.1,2418.6,2418.0,18.33584947]
["bitfinex","ETHUSD",1726249972010,0.1,2418.6,2418.1,18.33584947]
["bitfinex","ETHUSD",1726249972213,0.1,2418.6,2417.7,18.33584947]
["bitfinex","ETHUSD",1726249975075,0.1,2418.6,2417.6,3.0]
["bitfinex","ETHUSD",1726249975076,0.52786966,2418.6,2417.8,18.33584947]
["bitfinex","ETHUSD",1726249975278,0.1,2418.6,2417.9,18.33584947]
["bitfinex","ETHUSD",1726249975500,1.17869661,2418.7,2417.9,18.33584947]
["bitfinex","ETHUSD",1726249975707,1.17869661,2418.7,2418.0,18.33584947]
["bitfinex","ETHUSD",1726249975708,1.27869661,2418.7,2418.0,18.33584947]
["bitfinex","ETHUSD",1726249976127,1.27869661,2418.7,2418.1,18.33584947]
["bitfinex","ETHUSD",1726249976128,1.17869661,2418.7,2418.1,18.33584947]
["bitfinex","ETHUSD",1726249976627,1.27869661,2418.7,2418.1,18.33584947]
["bitfinex","ETHUSD",1726249976781,0.1,2418.5,2418.2,18.33584947]
["bitfinex","ETHUSD",1726249977124,9.666,2418.9,2418.3,18.33584947]
["bitfinex","ETHUSD",1726249977125,9.766,2418.9,2418.3,18.33584947]
["bitfinex","ETHUSD",1726249977282,0.1,2418.7,2418.4,18.33584947]
["bitfinex","ETHUSD",1726249977482,9.766,2418.9,2418.1,18.33584947]
["bitfinex","ETHUSD",1726249977717,0.1,2418.7,2418.1,18.33584947]
["bitfinex","ETHUSD",1726249978021,0.1,2418.7,2418.2,18.33584947]
["bitfinex","ETHUSD",1726249978225,0.1,2418.7,2418.1,18.33584947]
["bitfinex","ETHUSD",1726249978915,10.35835856,2418.9,2418.2,18.33584947]
["bitfinex","ETHUSD",1726249979310,1.03583586,2418.8,2418.1,18.33584947]
["bitfinex","ETHUSD",1726249979508,1.03583586,2418.8,2418.2,18.33584947]
["bitfinex","ETHUSD",1726249979732,1.03583586,2418.8,2418.1,18.33584947]
["bitfinex","ETHUSD",1726249980081,1.03583586,2418.8,2418.2,18.33584947]
["bitfinex","ETHUSD",1726249980662,0.1,2418.7,2418.2,18.33584947]
["bitfinex","ETHUSD",1726249980983,1.13941944,2418.7,2418.2,18.33584947]
["bitfinex","ETHUSD",1726249981212,1.23941944,2418.7,2418.2,18.33584947]
["bitfinex","ETHUSD",1726249981394,0.1,2418.5,2418.2,18.33584947]
["bitfinex","ETHUSD",1726249982496,0.1,2418.3,2418.2,18.33584947]
["bitfinex","ETHUSD",1726249982821,0.1,2418.3,2417.7,18.33584947]
["bitfinex","ETHUSD",1726249983020,0.1,2418.3,2417.8,18.33584947]
["bitfinex","ETHUSD",1726249984140,0.1,2418.5,2417.9,0.08269274]
["bitfinex","ETHUSD",1726249984335,9.766,2418.9,2418.0,18.33584947]
["bitfinex","ETHUSD",1726249984494,0.1,2418.9,2418.2,3.0]
["bitfinex","ETHUSD",1726249984693,0.1,2419.1,2418.2,3.0]
["bitfinex","ETHUSD",1726249984893,9.4154,2419.2,2418.4,3.0]
["bitfinex","ETHUSD",1726249985133,0.1,2419.3,2418.4,3.0]
["bitfinex","ETHUSD",1726249985709,0.1,2419.3,2418.5,9.3864]
["bitfinex","ETHUSD",1726249985910,0.1,2419.3,2418.6,18.33584947]
["bitfinex","ETHUSD",1726249987005,9.4951,2419.6,2418.6,18.33584947]
["bitfinex","ETHUSD",1726249987006,0.1,2419.4,2418.7,3.0]
["bitfinex","ETHUSD",1726249989395,0.1,2419.0,2418.6,18.33584947]
["bitfinex","ETHUSD",1726249990004,0.1,2419.0,2418.7,18.33584947]
["bitfinex","ETHUSD",1726249992042,4.27991987,2419.3,2418.7,18.33584947]
["bitfinex","ETHUSD",1726249992043,0.1,2419.3,2418.7,18.33584947]
["bitfinex","ETHUSD",1726249993545,0.95571811,2419.5,2418.7,18.33584947]
["bitfinex","ETHUSD",1726249993716,0.85520792,2419.4,2418.7,18.33584947]
["bitfinex","ETHUSD",1726249994041,0.95571811,2419.5,2418.7,18.33584947]
["bitfinex","ETHUSD",1726249994604,0.85571811,2419.4,2418.7,18.33584947]
["bitfinex","ETHUSD",1726249994943,0.85571811,2419.5,2418.8,9.8374]
["bitfinex","ETHUSD",1726249995632,0.85571811,2419.4,2419.0,3.0]
["bitfinex","ETHUSD",1726249995942,0.85571811,2419.6,2419.1,18.33584947]
["bitfinex","ETHUSD",1726249996238,0.85571811,2419.4,2419.1,18.33584947]
["bitfinex","ETHUSD",1726249996403,0.85571811,2419.5,2419.1,18.33584947]
["bitfinex","ETHUSD",1726249996601,0.85571811,2419.4,2419.1,18.33584947]
["bitfinex","ETHUSD",1726249996821,0.1,2419.2,2418.8,9.8374]
["bitfinex","ETHUSD",1726249997139,0.1,2419.2,2418.6,7.27]
["bitfinex","ETHUSD",1726249997344,0.95571811,2419.4,2418.6,7.27]
["bitfinex","ETHUSD",1726249997553,0.1,2419.4,2418.6,7.27]
["bitfinex","ETHUSD",1726249998307,0.1,2419.4,2418.7,3.0]
["bitfinex","ETHUSD",1726249998809,0.85571811,2419.5,2418.8,19.87]
["bitfinex","ETHUSD",1726249999014,0.95571811,2419.7,2418.9,3.0]
["bitfinex","ETHUSD",1726249999321,0.1,2419.5,2418.8,19.87]
["bitfinex","ETHUSD",1726249999635,0.95571811,2419.5,2418.8,19.87]
["bitfinex","ETHUSD",1726249999806,0.85647384,2419.4,2418.8,19.87]
["bitfinex","ETHUSD",1726250000116,0.85571811,2419.4,2418.8,19.87]
["bitfinex","ETHUSD",1726250000321,0.1,2419.0,2418.7,19.87]
["bitfinex","ETHUSD",1726250000520,0.95571811,2419.0,2418.7,19.87]
["bitfinex","ETHUSD",1726250000746,1.56469555,2419.0,2418.7,19.87]
["bitfinex","ETHUSD",1726250001043,0.95571811,2419.0,2418.7,19.87]
["bitfinex","ETHUSD",1726250001254,0.85652184,2418.9,2418.7,19.87]
["bitfinex","ETHUSD",1726250001412,0.95571811,2419.0,2418.8,19.87]
["bitfinex","ETHUSD",1726250001908,0.85656066,2418.9,2418.8,19.87]
["bitfinex","ETHUSD",1726250002108,0.85658732,2418.9,2418.8,19.87]
["bitfinex","ETHUSD",1726250002429,0.1,2419.0,2418.8,19.87]
["bitfinex","ETHUSD",1726250002829,3.09747067,2419.0,2418.8,19.87]
["bitfinex","ETHUSD",1726250003046,0.1,2419.0,2418.9,19.87]
["bitfinex","ETHUSD",1726250003245,0.85571811,2419.1,2418.9,19.87]
["bitfinex","ETHUSD",1726250003450,0.95669922,2419.1,2418.9,19.87]
["bitfinex","ETHUSD",1726250003646,0.1,2419.1,2418.9,19.87]
["bitfinex","ETHUSD",1726250003869,0.85571811,2419.2,2418.9,19.87]
["bitfinex","ETHUSD",1726250004013,1.37991987,2419.3,2418.3,3.0]
["bitfinex","ETHUSD",1726250004014,0.85571811,2419.3,2419.0,19.87]
["bitfinex","ETHUSD",1726250004351,1.37991987,2419.5,2419.0,19.87]
["bitfinex","ETHUSD",1726250004352,0.0649848,2419.2,2419.0,19.87]
["bitfinex","ETHUSD",1726250004944,0.0649848,2419.2,2419.1,19.95265448]
["bitfinex","ETHUSD",1726250005188,0.0649848,2419.2,2419.1,19.09011695]
["bitfinex","ETHUSD",1726250005511,0.0649848,2419.2,2419.1,19.00746247]
["bitfinex","ETHUSD",1726250011984,1.87657715,2419.2,2419.1,19.00746247]
["bitfinex","ETHUSD",1726250012153,1.02085904,2419.2,2419.1,17.47384929]
["bitfinex","ETHUSD",1726250012353,1.33635261,2419.2,2419.1,17.47384929]
["bitfinex","ETHUSD",1726250012715,0.1,2419.0,2418.6,17.47384929]
["bitfinex","ETHUSD",1726250013057,0.1,2418.7,2418.6,17.47384929]
["bitfinex","ETHUSD",1726250013252,11.02275983,2418.7,2418.6,17.47384929]
["bitfinex","ETHUSD",1726250013458,16.0447674,2418.7,2418.6,17.47384929]
["bitfinex","ETHUSD",1726250013665,16.49959795,2418.7,2418.6,17.47384929]
["bitfinex","ETHUSD",1726250014199,16.50179519,2418.7,2418.6,17.47384929]
["bitfinex","ETHUSD",1726250014979,5.66428608,2418.7,2418.6,17.47384929]
["bitfinex","ETHUSD",1726250015179,3.09555589,2418.7,2418.6,17.47384929]
["bitfinex","ETHUSD",1726250015699,0.85224054,2418.7,2418.6,17.47384929]
["bitfinex","ETHUSD",1726250015975,0.86495454,2418.8,2418.6,17.47384929]
["bitfinex","ETHUSD",1726250016176,2.99543407,2418.8,2418.7,0.08267933]
["bitfinex","ETHUSD",1726250016377,2.99543407,2418.8,2418.6,17.47384929]
["bitfinex","ETHUSD",1726250016967,1.02993934,2418.9,2418.6,17.47384929]
["bitfinex","ETHUSD",1726250017168,2.13077936,2418.8,2418.7,0.0826779]
["bitfinex","ETHUSD",1726250017489,2.9957339,2418.8,2418.6,17.47384929]
["bitfinex","ETHUSD",1726250017701,0.86495454,2418.8,2418.6,17.47384929]
["bitfinex","ETHUSD",1726250017869,0.85237515,2418.8,2418.6,17.47384929]
["bitfinex","ETHUSD",1726250018059,1.02993934,2418.9,2418.6,17.47384929]
["bitfinex","ETHUSD",1726250018259,0.85241476,2418.8,2418.6,17.47384929]
["bitfinex","ETHUSD",1726250018689,0.92993934,2418.9,2418.6,17.47384929]
["bitfinex","ETHUSD",1726250018690,0.0649848,2418.9,2418.6,17.47384929]
["bitfinex","ETHUSD",1726250019294,1.39744725,2419.2,2418.9,17.40886449]
["bitfinex","ETHUSD",1726250019295,0.86495454,2419.2,2418.9,17.40886449]
["bitfinex","ETHUSD",1726250019459,0.86495454,2419.3,2419.0,3.0826619]
["bitfinex","ETHUSD",1726250019806,0.86495454,2419.3,2419.0,3.0]
["bitfinex","ETHUSD",1726250019952,0.86495454,2419.4,2419.0,3.0]
["bitfinex","ETHUSD",1726250020153,0.86495454,2419.4,2419.1,17.40886449]
["bitfinex","ETHUSD",1726250020658,0.86495454,2419.3,2419.1,17.40886449]
["bitfinex","ETHUSD",1726250021762,1.71756205,2419.3,2419.1,17.40886449]
["bitfinex","ETHUSD",1726250021962,2.99647332,2419.2,2419.1,17.40886449]
["bitfinex","ETHUSD",1726250022162,3.42896603,2419.2,2419.1,17.40886449]
["bitfinex","ETHUSD",1726250022396,3.83694187,2419.2,2419.1,17.40886449]
["bitfinex","ETHUSD",1726250022666,3.83708607,2419.2,2419.1,17.40886449]
["bitfinex","ETHUSD",1726250022887,6.00008883,2419.2,2419.1,17.40886449]
["bitfinex","ETHUSD",1726250023085,4.76754382,2419.2,2419.1,17.40886449]
["bitfinex","ETHUSD",1726250023408,14.25874382,2419.2,2419.1,17.40886449]
["bitfinex","ETHUSD",1726250023561,16.42296295,2419.2,2419.1,17.40886449]
["bitfinex","ETHUSD",1726250024212,15.49328781,2419.2,2419.1,17.40886449]
["bitfinex","ETHUSD",1726250025124,0.1,2418.9,2418.7,17.40886449]
["bitfinex","ETHUSD",1726250025411,1.83167296,2418.9,2418.8,17.40886449]
["bitfinex","ETHUSD",1726250025723,0.1,2418.5,2418.3,17.40886449]
["bitfinex","ETHUSD",1726250025921,0.9659782,2418.5,2418.3,17.40886449]
["bitfinex","ETHUSD",1726250026088,0.85308594,2418.4,2418.3,17.40886449]
["bitfinex","ETHUSD",1726250026275,0.8659782,2418.4,2418.3,17.40886449]
["bitfinex","ETHUSD",1726250026475,1.71906414,2418.4,2418.3,17.40886449]
["bitfinex","ETHUSD",1726250026708,2.99845626,2418.4,2418.3,17.40886449]
["bitfinex","ETHUSD",1726250027071,3.43144537,2418.4,2418.3,17.40886449]
["bitfinex","ETHUSD",1726250027755,2.13223538,2418.4,2418.3,17.40886449]
["bitfinex","ETHUSD",1726250027925,3.43120269,2418.4,2418.3,17.40886449]
["bitfinex","ETHUSD",1726250028215,2.99816175,2418.4,2418.3,17.40886449]
["bitfinex","ETHUSD",1726250028812,2.13223538,2418.4,2418.3,17.40886449]
["bitfinex","ETHUSD",1726250029015,3.43120269,2418.4,2418.3,17.40886449]
["bitfinex","ETHUSD",1726250029379,2.13223538,2418.4,2418.3,17.40886449]
["bitfinex","ETHUSD",1726250029722,3.43148576,2418.4,2418.3,17.40886449]
["bitfinex","ETHUSD",1726250030975,2.13223538,2418.4,2418.3,17.40886449]
["bitfinex","ETHUSD",1726250031172,3.43161129,2418.4,2418.3,17.40886449]
["bitfinex","ETHUSD",1726250031927,3.86419179,2418.4,2418.3,17.40886449]
["bitfinex","ETHUSD",1726250032092,3.43141519,2418.4,2418.3,17.40886449]
["bitfinex","ETHUSD",1726250032434,3.43170834,2418.4,2418.3,17.40886449]
["bitfinex","ETHUSD",1726250032734,2.99847221,2418.4,2418.3,17.40886449]
["bitfinex","ETHUSD",1726250032920,3.43170834,2418.4,2418.3,17.40886449]
["bitfinex","ETHUSD",1726250033090,2.99850064,2418.4,2418.3,17.40886449]
["bitfinex","ETHUSD",1726250033425,2.13252853,2418.4,2418.3,17.40886449]
["bitfinex","ETHUSD",1726250033628,3.43170834,2418.4,2418.3,17.40886449]
["bitfinex","ETHUSD",1726250033923,2.99839968,2418.4,2418.3,17.40886449]
["bitfinex","ETHUSD",1726250034828,0.85269274,2418.4,2418.3,17.40886449]
["bitfinex","ETHUSD",1726250035044,0.86587115,2418.5,2418.3,17.40886449]
["bitfinex","ETHUSD",1726250035339,1.29917981,2418.8,2418.5,16.54299334]
["bitfinex","ETHUSD",1726250035493,2.13156073,2418.7,2418.5,16.54299334]
["bitfinex","ETHUSD",1726250037015,1.27893644,2418.7,2418.5,16.54299334]
["bitfinex","ETHUSD",1726250037218,0.85262429,2418.6,2418.5,16.54299334]
["bitfinex","ETHUSD",1726250037515,0.85262429,2418.6,2418.5,26.48509334]
["bitfinex","ETHUSD",1726250038029,0.85262429,2418.7,2418.5,26.48509334]
["bitfinex","ETHUSD",1726250038227,1.27518891,2418.6,2418.5,16.54299334]
["bitfinex","ETHUSD",1726250038428,2.1518041,2418.7,2418.5,16.54299334]
["bitfinex","ETHUSD",1726250038593,3.42699301,2418.7,2418.5,16.54299334]
["bitfinex","ETHUSD",1726250038792,2.1278132,2418.6,2418.5,16.54299334]
["bitfinex","ETHUSD",1726250040094,1.27518891,2418.6,2418.5,16.54299334]
["bitfinex","ETHUSD",1726250040314,0.85262429,2418.6,2418.5,16.54299334]
["bitfinex","ETHUSD",1726250040522,2.12771938,2418.6,2418.5,16.54299334]
["bitfinex","ETHUSD",1726250040715,0.85262429,2418.6,2418.5,16.54299334]
["bitfinex","ETHUSD",1726250040916,0.1,2418.9,2418.5,16.54299334]
["bitfinex","ETHUSD",1726250041221,0.1,2419.0,2418.6,16.54299334]
["bitfinex","ETHUSD",1726250041416,0.84993166,2418.9,2418.6,16.54299334]
["bitfinex","ETHUSD",1726250041717,2.14911147,2418.9,2418.6,16.54299334]
["bitfinex","ETHUSD",1726250041932,2.12491763,2418.8,2418.6,16.54299334]
["bitfinex","ETHUSD",1726250042152,1.29917981,2418.9,2418.6,16.54299334]
["bitfinex","ETHUSD",1726250042352,0.85003314,2418.8,2418.6,16.54299334]
["bitfinex","ETHUSD",1726250042552,1.29917981,2419.0,2418.8,3.0]
["bitfinex","ETHUSD",1726250042866,1.29917981,2419.3,2418.9,16.54299334]
["bitfinex","ETHUSD",1726250043043,3.42408989,2419.3,2418.9,16.54299334]
["bitfinex","ETHUSD",1726250043367,1.73195641,2419.4,2419.0,16.54299334]
["bitfinex","ETHUSD",1726250043368,0.84996403,2419.2,2419.0,16.54299334]
["bitfinex","ETHUSD",1726250043534,1.29917981,2419.4,2419.3,15.69302931]
["bitfinex","ETHUSD",1726250043930,1.29917981,2419.4,2419.3,14.15960676]
["bitfinex","ETHUSD",1726250043931,2.5740029,2419.4,2419.3,14.15960676]
["bitfinex","ETHUSD",1726250044163,3.0697871,2419.4,2419.3,14.15960676]
["bitfinex","ETHUSD",1726250044320,3.53866301,2419.4,2419.3,14.15960676]
["bitfinex","ETHUSD",1726250044667,1.37136535,2419.4,2419.3,14.15960676]
["bitfinex","ETHUSD",1726250044969,5.23008151,2419.4,2419.3,14.15960676]
["bitfinex","ETHUSD",1726250045134,5.23008151,2419.4,2419.3,13.29697417]
["bitfinex","ETHUSD",1726250045538,3.06632936,2419.4,2419.3,13.29697417]
["bitfinex","ETHUSD",1726250045725,3.10251575,2419.4,2419.3,13.29697417]
["bitfinex","ETHUSD",1726250046423,6.96129931,2419.4,2419.3,13.29697417]
["bitfinex","ETHUSD",1726250046628,4.79758584,2419.4,2419.3,13.29697417]
["bitfinex","ETHUSD",1726250046923,5.23008151,2419.4,2419.3,13.29697417]
["bitfinex","ETHUSD",1726250047253,3.58933751,2419.4,2419.3,13.29697417]
["bitfinex","ETHUSD",1726250049351,3.57912085,2419.4,2419.3,13.29697417]
["bitfinex","ETHUSD",1726250049566,0.1,2419.0,2418.6,13.29697417]
["bitfinex","ETHUSD",1726250049769,0.86572598,2418.8,2418.6,13.29697417]
["bitfinex","ETHUSD",1726250050238,0.86572598,2418.8,2418.4,9.7252]
["bitfinex","ETHUSD",1726250050239,0.86578947,2418.8,2418.7,13.29697417]
["bitfinex","ETHUSD",1726250050483,2.56000575,2418.8,2418.7,13.29697417]
["bitfinex","ETHUSD",1726250050694,2.99286875,2418.8,2418.7,13.29697417]
["bitfinex","ETHUSD",1726250051003,1.36141678,2418.8,2418.7,13.29697417]
["bitfinex","ETHUSD",1726250051179,3.09286875,2418.8,2418.7,13.29697417]
["bitfinex","ETHUSD",1726250051368,5.20792864,2418.8,2418.7,13.29697417]
["bitfinex","ETHUSD",1726250051564,4.77539627,2418.8,2418.7,13.29697417]
["bitfinex","ETHUSD",1726250051794,3.04335971,2418.8,2418.7,13.29697417]
["bitfinex","ETHUSD",1726250052066,5.20792864,2418.8,2418.7,13.29697417]
["bitfinex","ETHUSD",1726250053307,3.04335971,2418.8,2418.7,13.29697417]
["bitfinex","ETHUSD",1726250053505,5.20792864,2418.8,2418.7,13.29697417]
["bitfinex","ETHUSD",1726250054125,2.660834,2418.8,2418.7,13.29697417]
["bitfinex","ETHUSD",1726250054316,1.36175431,2418.8,2418.7,13.29697417]
["bitfinex","ETHUSD",1726250054495,2.660834,2418.8,2418.7,13.29697417]
["bitfinex","ETHUSD",1726250056984,2.560834,2418.8,2418.7,13.29697417]
["bitfinex","ETHUSD",1726250058748,2.56132515,2418.8,2418.7,13.29697417]
["bitfinex","ETHUSD",1726250060410,14.66305629,2418.8,2418.7,13.29697417]
["bitfinex","ETHUSD",1726250060610,18.73513732,2418.8,2418.7,13.29697417]
["bitfinex","ETHUSD",1726250060804,0.1,2418.5,2418.2,13.29697417]
["bitfinex","ETHUSD",1726250060999,2.99556174,2418.4,2418.3,13.29697417]
["bitfinex","ETHUSD",1726250061201,5.11213799,2418.4,2418.3,13.29697417]
["bitfinex","ETHUSD",1726250063128,0.1,2417.9,2417.8,13.29697417]
["bitfinex","ETHUSD",1726250063328,3.09545057,2417.9,2417.8,13.29697417]
["bitfinex","ETHUSD",1726250063531,4.37030979,2417.9,2417.8,13.29697417]
["bitfinex","ETHUSD",1726250064022,6.05349069,2417.9,2417.8,11.76234272]
["bitfinex","ETHUSD",1726250064338,5.61955094,2417.9,2417.8,11.76234272]
["bitfinex","ETHUSD",1726250064640,3.88714683,2417.9,2417.8,11.76234272]
["bitfinex","ETHUSD",1726250064795,4.4924959,2417.9,2417.8,11.76234272]
["bitfinex","ETHUSD",1726250065858,0.1,2417.5,2417.3,11.76234272]
["bitfinex","ETHUSD",1726250066069,0.1,2417.5,2417.4,11.76234272]
["bitfinex","ETHUSD",1726250066359,2.23451482,2417.5,2417.4,11.76234272]
["bitfinex","ETHUSD",1726250066566,3.05582473,2417.5,2417.4,11.76234272]
["bitfinex","ETHUSD",1726250067364,3.05594582,2417.5,2417.4,11.76234272]
["bitfinex","ETHUSD",1726250067524,1.39825774,2417.5,2417.4,11.76234272]
["bitfinex","ETHUSD",1726250067721,3.05474082,2417.5,2417.4,11.76234272]
["bitfinex","ETHUSD",1726250067957,13.64574171,2417.5,2417.4,11.76234272]
["bitfinex","ETHUSD",1726250068127,13.64574171,2417.5,2416.9,11.76234272]
["bitfinex","ETHUSD",1726250068128,0.1,2417.0,2416.9,11.76234272]
["bitfinex","ETHUSD",1726250068332,0.93573361,2417.0,2416.9,11.76234272]
["bitfinex","ETHUSD",1726250068568,0.1,2417.0,2416.9,11.76234272]
["bitfinex","ETHUSD",1726250070431,0.1,2416.7,2416.6,11.76234272]
["bitfinex","ETHUSD",1726250073335,0.1,2417.0,2416.6,11.76234272]
["bitfinex","ETHUSD",1726250075639,0.1,2417.0,2416.7,11.76234272]
["bitfinex","ETHUSD",1726250075840,0.1,2416.8,2416.7,11.76234272]
["bitfinex","ETHUSD",1726250080494,0.1,2416.6,2416.5,0.0327185]
["bitfinex","ETHUSD",1726250084072,0.1,2416.6,2416.4,10.2596248]
["bitfinex","ETHUSD",1726250085188,0.1,2416.6,2416.4,9.39594149]
["bitfinex","ETHUSD",1726250087588,0.1,2416.6,2416.5,9.39594149]
["bitfinex","ETHUSD",1726250093549,0.1,2416.6,2416.4,9.39594149]
["bitfinex","ETHUSD",1726250099353,0.1,2416.6,2416.5,9.39594149]
["bitfinex","ETHUSD",1726250101055,15.50218032,2417.2,2416.5,9.39594149]
["bitfinex","ETHUSD",1726250101056,0.1,2416.8,2416.5,9.39594149]
["bitfinex","ETHUSD",1726250101241,0.1,2417.0,2416.6,19.15878571]
["bitfinex","ETHUSD",1726250101619,0.1,2417.2,2416.6,19.15878571]
["bitfinex","ETHUSD",1726250101827,0.1,2417.2,2416.7,9.39594149]
["bitfinex","ETHUSD",1726250102575,0.1,2417.4,2416.9,3.0]
["bitfinex","ETHUSD",1726250102720,0.1,2417.5,2417.0,9.5135]
["bitfinex","ETHUSD",1726250103059,0.86505493,2417.7,2417.2,3.0]
["bitfinex","ETHUSD",1726250103060,0.1,2417.7,2417.2,3.0]
["bitfinex","ETHUSD",1726250103256,0.1,2417.7,2417.3,9.39594149]
["bitfinex","ETHUSD",1726250103465,0.1,2417.7,2417.4,0.0827164]
["bitfinex","ETHUSD",1726250104370,0.86505493,2418.0,2417.4,0.0827164]
["bitfinex","ETHUSD",1726250104537,0.96505493,2418.1,2417.5,9.5289]
["bitfinex","ETHUSD",1726250104754,0.86505493,2418.0,2417.5,9.5289]
["bitfinex","ETHUSD",1726250105062,2.93062642,2418.0,2417.6,9.39594149]
["bitfinex","ETHUSD",1726250105268,0.96505493,2418.1,2417.6,9.39594149]
["bitfinex","ETHUSD",1726250105560,0.82677893,2418.0,2417.6,9.39594149]
["bitfinex","ETHUSD",1726250105764,0.86505493,2418.0,2417.6,9.39594149]
["bitfinex","ETHUSD",1726250106648,1.69183352,2418.0,2417.6,9.39594149]
["bitfinex","ETHUSD",1726250106855,0.82677859,2417.9,2417.6,9.39594149]
["bitfinex","ETHUSD",1726250107020,0.86505493,2418.0,2417.6,9.39594149]
["bitfinex","ETHUSD",1726250107223,1.69222911,2418.0,2417.6,9.39594149]
["bitfinex","ETHUSD",1726250107420,0.82706124,2417.9,2417.6,9.39594149]
["bitfinex","ETHUSD",1726250107659,0.86505493,2417.9,2417.6,9.39594149]
["bitfinex","ETHUSD",1726250108028,0.1,2417.7,2417.6,7.86134259]
["bitfinex","ETHUSD",1726250108334,0.96505493,2417.7,2417.6,7.86134259]
["bitfinex","ETHUSD",1726250108548,2.65807156,2417.7,2417.6,7.86134259]
["bitfinex","ETHUSD",1726250108731,5.54535339,2417.7,2417.6,7.86134259]
["bitfinex","ETHUSD",1726250109035,3.36533747,2417.7,2417.6,7.86134259]
["bitfinex","ETHUSD",1726250109254,2.15972686,2417.9,2417.6,7.86134259]
["bitfinex","ETHUSD",1726250109255,0.86467876,2417.9,2417.6,16.89994259]
["bitfinex","ETHUSD",1726250109777,0.96467876,2418.0,2417.6,16.89994259]
["bitfinex","ETHUSD",1726250110274,0.86467876,2418.0,2417.7,7.94405067]
["bitfinex","ETHUSD",1726250110517,0.86467876,2418.1,2417.8,7.94404784]
["bitfinex","ETHUSD",1726250110637,0.1,2418.0,2417.8,7.86134259]
["bitfinex","ETHUSD",1726250110845,0.96467876,2418.0,2417.8,7.86134259]
["bitfinex","ETHUSD",1726250111670,0.82301875,2417.9,2417.8,7.86134259]
["bitfinex","ETHUSD",1726250112055,0.82301788,2417.9,2417.8,7.86134259]
["bitfinex","ETHUSD",1726250112365,0.1,2417.6,2417.4,7.86134259]
["bitfinex","ETHUSD",1726250112958,0.96467876,2417.6,2417.4,7.86134259]
["bitfinex","ETHUSD",1726250113281,0.86467876,2417.5,2417.4,7.86134259]
["bitfinex","ETHUSD",1726250113491,0.86467876,2417.5,2417.2,7.86134259]
["bitfinex","ETHUSD",1726250113492,0.1,2417.4,2417.2,7.86134259]
["bitfinex","ETHUSD",1726250113644,3.02219159,2417.4,2417.2,7.86134259]
["bitfinex","ETHUSD",1726250113845,0.96467876,2417.4,2417.2,7.86134259]
["bitfinex","ETHUSD",1726250114044,0.8230104,2417.3,2417.2,7.86134259]
["bitfinex","ETHUSD",1726250114302,0.1,2417.4,2417.2,7.86134259]
["bitfinex","ETHUSD",1726250114500,0.96467876,2417.4,2417.2,7.86134259]
["bitfinex","ETHUSD",1726250114816,0.82298679,2417.3,2417.2,7.86134259]
["bitfinex","ETHUSD",1726250114988,0.96467876,2417.4,2417.2,7.86134259]
["bitfinex","ETHUSD",1726250115518,0.1,2417.4,2417.2,7.86134259]
["bitfinex","ETHUSD",1726250115659,0.96467876,2417.4,2417.2,7.86134259]
["bitfinex","ETHUSD",1726250116367,0.1,2417.4,2417.2,7.86134259]
["bitfinex","ETHUSD",1726250116556,1.23404751,2417.4,2417.3,7.86134259]
["bitfinex","ETHUSD",1726250116762,0.1,2417.2,2417.0,7.86134259]
["bitfinex","ETHUSD",1726250116964,4.14651721,2417.2,2417.0,7.86134259]
["bitfinex","ETHUSD",1726250117157,2.92181186,2417.1,2417.0,7.86134259]
["bitfinex","ETHUSD",1726250117357,3.35474305,2417.1,2417.0,7.86134259]
["bitfinex","ETHUSD",1726250117561,2.53131938,2417.1,2417.0,7.86134259]
["bitfinex","ETHUSD",1726250117792,3.70386182,2417.1,2417.0,7.86134259]
["bitfinex","ETHUSD",1726250118099,7.68866435,2417.1,2417.0,7.86134259]
["bitfinex","ETHUSD",1726250118469,7.68669139,2417.1,2417.0,7.86134259]
["bitfinex","ETHUSD",1726250118796,3.70386182,2417.1,2417.0,7.86134259]
["bitfinex","ETHUSD",1726250118959,1.64615554,2417.1,2417.0,7.86134259]
["bitfinex","ETHUSD",1726250119153,3.35428067,2417.1,2417.0,7.86134259]
["bitfinex","ETHUSD",1726250119357,3.70392715,2417.1,2417.0,7.86134259]
["bitfinex","ETHUSD",1726250119598,3.35427455,2417.1,2417.0,7.86134259]
["bitfinex","ETHUSD",1726250119972,0.1,2416.8,2416.5,7.86134259]
["bitfinex","ETHUSD",1726250120293,0.1,2416.8,2416.2,9.133]
["bitfinex","ETHUSD",1726250120294,0.1,2416.8,2416.6,7.86134259]
["bitfinex","ETHUSD",1726250121818,0.1,2416.8,2416.7,9.0053]
["bitfinex","ETHUSD",1726250122384,0.1,2416.8,2416.6,7.86134259]
["bitfinex","ETHUSD",1726250123696,0.1,2416.8,2416.3,9.786]
["bitfinex","ETHUSD",1726250126123,0.1,2416.8,2416.4,7.86134259]
["bitfinex","ETHUSD",1726250126124,0.1,2416.6,2416.4,7.86134259]
["bitfinex","ETHUSD",1726250126624,0.1,2416.6,2416.4,6.99773585]
["bitfinex","ETHUSD",1726250126987,0.96440205,2416.6,2416.4,6.99773585]
["bitfinex","ETHUSD",1726250127331,2.05793296,2416.5,2416.4,6.99773585]
["bitfinex","ETHUSD",1726250127631,2.91860614,2416.5,2416.4,6.99773585]
["bitfinex","ETHUSD",1726250127782,0.82316767,2416.5,2416.4,6.99773585]
["bitfinex","ETHUSD",1726250127983,0.96440205,2416.6,2416.4,5.46237539]
["bitfinex","ETHUSD",1726250128223,0.1,2416.6,2416.4,5.46237539]
["bitfinex","ETHUSD",1726250128388,0.96440205,2416.6,2416.4,5.46237539]
["bitfinex","ETHUSD",1726250128888,0.96440205,2416.6,2416.0,16.9954]
["bitfinex","ETHUSD",1726250128889,0.1,2416.2,2416.1,5.46237539]
["bitfinex","ETHUSD",1726250131787,0.1,2416.0,2415.9,5.46237539]
["bitfinex","ETHUSD",1726250131991,0.1,2416.0,2415.6,5.46237539]
["bitfinex","ETHUSD",1726250132933,0.96440205,2416.0,2415.6,5.46237539]
["bitfinex","ETHUSD",1726250133107,10.28420205,2415.9,2415.6,5.46237539]
["bitfinex","ETHUSD",1726250133429,13.66592509,2415.9,2415.6,5.46237539]
["bitfinex","ETHUSD",1726250134826,2.15728056,2415.9,2415.6,5.46237539]
["bitfinex","ETHUSD",1726250134991,0.96440205,2416.0,2415.6,5.46237539]
["bitfinex","ETHUSD",1726250135195,0.81566842,2415.9,2415.6,5.46237539]
["bitfinex","ETHUSD",1726250135431,0.96440205,2416.0,2415.6,5.46237539]
["bitfinex","ETHUSD",1726250136408,0.1,2416.0,2415.6,5.46237539]
["bitfinex","ETHUSD",1726250137802,0.1,2416.0,2415.7,5.46237539]
["bitfinex","ETHUSD",1726250138847,0.1,2416.0,2415.8,0.12329734]
["bitfinex","ETHUSD",1726250139139,0.1,2416.0,2415.8,0.0405211]
["bitfinex","ETHUSD",1726250143580,9.5706,2416.0,2415.8,0.0405211]
["bitfinex","ETHUSD",1726250143878,0.95706,2415.9,2415.8,0.0405211]
["bitfinex","ETHUSD",1726250148229,0.1,2415.5,2415.4,5.45662907]
["bitfinex","ETHUSD",1726250159867,0.1,2415.3,2415.1,5.45662907]
["bitfinex","ETHUSD",1726250160320,0.1,2415.3,2415.2,0.08280283]
["bitfinex","ETHUSD",1726250160672,0.1,2415.3,2415.1,5.45662907]
["bitfinex","ETHUSD",1726250161372,0.91657241,2415.3,2415.1,5.45662907]
["bitfinex","ETHUSD",1726250161540,0.96444528,2415.3,2415.1,5.45662907]
["bitfinex","ETHUSD",1726250161727,0.1,2415.3,2415.1,5.45662907]
["bitfinex","ETHUSD",1726250161927,0.96444528,2415.3,2415.1,5.45662907]
["bitfinex","ETHUSD",1726250162368,2.90657813,2415.2,2415.1,5.45662907]
["bitfinex","ETHUSD",1726250162676,2.90737835,2415.2,2415.1,5.45662907]
["bitfinex","ETHUSD",1726250163468,2.90742091,2415.2,2415.1,5.45662907]
["bitfinex","ETHUSD",1726250164868,2.11346938,2415.2,2415.1,5.45662907]
["bitfinex","ETHUSD",1726250165073,5.40480081,2415.2,2415.1,5.45662907]
["bitfinex","ETHUSD",1726250165267,6.58544367,2415.2,2415.1,5.45662907]
["bitfinex","ETHUSD",1726250165500,3.34023604,2415.2,2415.1,5.45662907]
["bitfinex","ETHUSD",1726250165995,2.64587978,2415.3,2415.1,5.45662907]
["bitfinex","ETHUSD",1726250166180,1.72903736,2415.2,2415.1,5.45662907]
["bitfinex","ETHUSD",1726250166382,2.38286575,2415.2,2415.0,0.0405211]
["bitfinex","ETHUSD",1726250166679,1.39803206,2415.1,2415.0,0.0405211]
["bitfinex","ETHUSD",1726250166901,1.39803206,2415.1,2414.5,7.27]
["bitfinex","ETHUSD",1726250166902,15.63561202,2415.1,2414.5,7.27]
["bitfinex","ETHUSD",1726250167103,0.86543494,2414.8,2414.4,5.45662907]
["bitfinex","ETHUSD",1726250168049,0.1,2414.6,2414.4,5.45662907]
["bitfinex","ETHUSD",1726250168870,0.1,2414.6,2414.5,9.6034]
["bitfinex","ETHUSD",1726250172186,0.1,2414.6,2414.2,9.6061]
["bitfinex","ETHUSD",1726250173709,1.29815241,2414.9,2414.3,0.12333886]
["bitfinex","ETHUSD",1726250173710,0.1,2414.9,2414.3,0.12333886]
["bitfinex","ETHUSD",1726250173922,0.1,2414.9,2414.4,9.1264]
["bitfinex","ETHUSD",1726250174125,0.1,2414.6,2414.4,9.1264]
["bitfinex","ETHUSD",1726250174290,0.96543494,2414.8,2414.4,9.1264]
["bitfinex","ETHUSD",1726250174512,0.96543494,2414.9,2414.4,9.1264]
["bitfinex","ETHUSD",1726250174708,0.1,2414.9,2414.4,9.1264]
["bitfinex","ETHUSD",1726250176211,0.1,2414.9,2414.5,3.0]
["bitfinex","ETHUSD",1726250176833,0.86543494,2415.2,2414.7,9.0346]
["bitfinex","ETHUSD",1726250177039,0.96543494,2415.3,2414.7,9.0346]
["bitfinex","ETHUSD",1726250177241,0.81779481,2415.2,2414.7,9.0346]
["bitfinex","ETHUSD",1726250177422,0.1,2415.1,2414.7,9.0346]
["bitfinex","ETHUSD",1726250177817,0.96543494,2415.3,2414.8,3.0]
["bitfinex","ETHUSD",1726250178214,0.86543494,2415.2,2414.8,3.0]
["bitfinex","ETHUSD",1726250178443,0.86543494,2415.1,2414.8,3.0]
["bitfinex","ETHUSD",1726250178833,0.8179819,2415.1,2414.8,3.0]
["bitfinex","ETHUSD",1726250179016,0.86543494,2415.2,2414.8,3.0]
["bitfinex","ETHUSD",1726250179720,0.96543494,2415.3,2414.8,3.0]
["bitfinex","ETHUSD",1726250180059,0.86543494,2415.2,2414.8,3.0]
["bitfinex","ETHUSD",1726250180918,2.91079927,2415.2,2414.8,3.0]
["bitfinex","ETHUSD",1726250181456,0.96543494,2415.3,2414.9,3.85629363]
["bitfinex","ETHUSD",1726250182263,0.81816052,2415.2,2414.9,3.85629363]
["bitfinex","ETHUSD",1726250182468,1.68359546,2415.2,2414.8,3.0]
["bitfinex","ETHUSD",1726250182766,0.96543494,2415.3,2414.8,3.0]
["bitfinex","ETHUSD",1726250182953,2.91100337,2415.2,2414.8,3.0]
["bitfinex","ETHUSD",1726250183174,2.91105469,2415.1,2414.8,3.0]
["bitfinex","ETHUSD",1726250183332,0.86543494,2415.1,2414.8,3.0]
["bitfinex","ETHUSD",1726250183532,0.96543494,2415.1,2414.7,9.5719]
["bitfinex","ETHUSD",1726250183761,0.81827625,2415.0,2414.5,3.0]
["bitfinex","ETHUSD",1726250184076,0.81827625,2415.0,2414.3,9.1049211]
["bitfinex","ETHUSD",1726250184077,0.1,2414.9,2414.3,9.1049211]
["bitfinex","ETHUSD",1726250184384,0.1,2414.7,2414.3,9.1049211]
["bitfinex","ETHUSD",1726250184591,0.96543494,2414.7,2414.3,9.1049211]
["bitfinex","ETHUSD",1726250184893,0.1,2414.7,2414.3,9.1049211]
["bitfinex","ETHUSD",1726250185399,0.96543494,2414.7,2414.3,9.1049211]
["bitfinex","ETHUSD",1726250185740,0.1,2414.7,2414.4,3.85629363]
["bitfinex","ETHUSD",1726250187051,0.86543494,2415.1,2414.8,3.0]
["bitfinex","ETHUSD",1726250187253,1.29815241,2415.2,2415.0,3.85629363]
["bitfinex","ETHUSD",1726250187254,0.86543494,2415.2,2415.0,3.85629363]
["bitfinex","ETHUSD",1726250187455,0.86543494,2415.3,2415.0,3.85629363]
["bitfinex","ETHUSD",1726250187963,1.68388502,2415.3,2415.0,3.85629363]
["bitfinex","ETHUSD",1726250188170,0.86543494,2415.3,2415.0,3.85629363]
["bitfinex","ETHUSD",1726250188561,0.1,2415.2,2415.0,3.85629363]
["bitfinex","ETHUSD",1726250188769,0.86543494,2415.3,2415.0,3.85629363]
["bitfinex","ETHUSD",1726250189094,1.78257364,2415.4,2415.0,3.85629363]
["bitfinex","ETHUSD",1726250189253,2.90827446,2415.3,2415.0,3.85629363]
["bitfinex","ETHUSD",1726250189595,0.1,2415.2,2415.0,3.85629363]
["bitfinex","ETHUSD",1726250190567,0.86543494,2415.3,2415.0,3.85629363]
["bitfinex","ETHUSD",1726250191099,2.90865444,2415.3,2415.0,3.85629363]
["bitfinex","ETHUSD",1726250191307,0.86543494,2415.3,2415.0,3.85629363]
["bitfinex","ETHUSD",1726250191607,0.86543494,2415.4,2415.2,3.85629363]
["bitfinex","ETHUSD",1726250191898,0.1,2415.4,2415.2,3.85629363]
["bitfinex","ETHUSD",1726250192062,0.86543494,2415.5,2415.2,3.85629363]
["bitfinex","ETHUSD",1726250192485,1.68270833,2415.5,2415.2,3.85629363]
["bitfinex","ETHUSD",1726250192713,3.00868049,2415.4,2415.2,3.85629363]
["bitfinex","ETHUSD",1726250192897,0.96543494,2415.4,2415.1,9.6971]
["bitfinex","ETHUSD",1726250193104,0.96543494,2415.4,2415.2,3.85629363]
["bitfinex","ETHUSD",1726250194207,0.81731945,2415.3,2415.2,3.85629363]
["bitfinex","ETHUSD",1726250194505,0.81737674,2415.3,2415.2,3.85629363]
["bitfinex","ETHUSD",1726250195092,0.81737674,2415.3,2415.1,9.6971]
["bitfinex","ETHUSD",1726250195478,3.44159014,2415.2,2414.8,9.6556]
["bitfinex","ETHUSD",1726250195663,2.91111538,2415.1,2414.8,9.6556]
["bitfinex","ETHUSD",1726250195876,0.96755031,2415.2,2414.8,9.6556]
["bitfinex","ETHUSD",1726250196070,1.78498586,2415.2,2414.8,9.6556]
["bitfinex","ETHUSD",1726250196275,2.91115664,2415.1,2414.8,9.6556]
["bitfinex","ETHUSD",1726250197315,0.8175318,2415.0,2414.8,9.6556]
["bitfinex","ETHUSD",1726250197616,0.86755031,2415.0,2414.8,9.6556]
["bitfinex","ETHUSD",1726250197916,1.68515137,2415.0,2414.8,9.6556]
["bitfinex","ETHUSD",1726250198294,1.68515137,2415.0,2414.6,3.0]
["bitfinex","ETHUSD",1726250198917,0.1,2414.8,2414.3,3.89681473]
["bitfinex","ETHUSD",1726250199080,0.1,2414.8,2414.3,0.0405211]
["bitfinex","ETHUSD",1726250199081,1.68524142,2414.7,2414.3,0.0405211]
["bitfinex","ETHUSD",1726250199421,2.91177809,2414.7,2414.3,0.0405211]
["bitfinex","ETHUSD",1726250199615,0.81769111,2414.6,2414.3,0.0405211]
["bitfinex","ETHUSD",1726250199912,0.96755031,2414.6,2414.3,0.0405211]
["bitfinex","ETHUSD",1726250200299,0.96755031,2414.6,2414.3,3.89681473]
["bitfinex","ETHUSD",1726250200938,0.1,2414.6,2414.3,3.89681473]
["bitfinex","ETHUSD",1726250201145,0.96755031,2414.8,2414.5,3.85629363]
["bitfinex","ETHUSD",1726250201311,0.1,2414.8,2414.7,3.85629363]
["bitfinex","ETHUSD",1726250202756,0.86755031,2415.0,2414.7,13.05849363]
["bitfinex","ETHUSD",1726250202963,0.86755031,2415.3,2415.0,3.0]
["bitfinex","ETHUSD",1726250203156,1.68515212,2415.3,2415.1,3.85629363]
["bitfinex","ETHUSD",1726250203317,2.91155483,2415.3,2415.1,4.24192299]
["bitfinex","ETHUSD",1726250203516,2.91155483,2415.3,2415.1,3.85629363]
["bitfinex","ETHUSD",1726250204923,2.91155483,2415.3,2415.2,9.2217]
["bitfinex","ETHUSD",1726250205252,0.81760181,2415.3,2415.2,9.2217]
["bitfinex","ETHUSD",1726250205450,0.86755031,2415.4,2415.2,9.2217]
["bitfinex","ETHUSD",1726250205661,1.68505766,2415.4,2415.3,3.85629363]
["bitfinex","ETHUSD",1726250205842,0.86755031,2415.4,2415.3,3.85629363]
["bitfinex","ETHUSD",1726250206045,1.68505766,2415.4,2415.3,3.85629363]
["bitfinex","ETHUSD",1726250206244,0.86755031,2415.5,2415.3,3.85629363]
["bitfinex","ETHUSD",1726250206459,0.86755031,2415.6,2415.3,3.85629363]
["bitfinex","ETHUSD",1726250206668,0.86755031,2415.7,2415.5,3.85629363]
["bitfinex","ETHUSD",1726250206822,0.86755031,2415.8,2415.6,0.38562936]
["bitfinex","ETHUSD",1726250207164,0.86755031,2415.9,2415.7,3.85629363]
["bitfinex","ETHUSD",1726250207336,0.96755031,2415.9,2415.8,0.08277979]
["bitfinex","ETHUSD",1726250207531,0.96755031,2415.9,2415.7,13.01139363]
["bitfinex","ETHUSD",1726250207532,3.01062431,2415.9,2415.7,13.01139363]
["bitfinex","ETHUSD",1726250207724,0.86755031,2415.9,2415.7,13.01139363]
["bitfinex","ETHUSD",1726250207924,0.86755031,2416.0,2415.8,0.08277622]
["bitfinex","ETHUSD",1726250208336,0.86755031,2416.0,2415.7,13.01139363]
["bitfinex","ETHUSD",1726250208337,1.6840631,2416.0,2415.7,13.01139363]
["bitfinex","ETHUSD",1726250208783,0.96755031,2416.1,2415.7,13.01139363]
["bitfinex","ETHUSD",1726250208979,0.81616817,2416.0,2415.7,13.01139363]
["bitfinex","ETHUSD",1726250209571,0.96755031,2416.1,2415.7,13.01139363]
["bitfinex","ETHUSD",1726250209753,0.81585595,2416.0,2415.7,13.01139363]
["bitfinex","ETHUSD",1726250210082,0.96755031,2416.1,2415.7,13.01139363]
["bitfinex","ETHUSD",1726250210882,0.86755031,2416.2,2415.9,3.85629363]
["bitfinex","ETHUSD",1726250211077,2.90647602,2416.2,2416.0,0.0827711]
["bitfinex","ETHUSD",1726250211281,0.86755031,2416.2,2416.0,0.0827711]
["bitfinex","ETHUSD",1726250211591,0.86755031,2416.3,2415.9,3.85629363]
["bitfinex","ETHUSD",1726250211744,0.96755031,2416.4,2416.1,3.85629363]
["bitfinex","ETHUSD",1726250212146,0.1,2416.4,2416.2,0.08276488]
["bitfinex","ETHUSD",1726250214285,0.1,2416.4,2416.0,3.0]
["bitfinex","ETHUSD",1726250215104,0.1,2416.4,2416.1,0.08276212]
["bitfinex","ETHUSD",1726250215378,0.1,2416.6,2416.2,3.0]
["bitfinex","ETHUSD",1726250215589,0.1,2416.6,2416.3,0.08276172]
["bitfinex","ETHUSD",1726250215989,0.1,2416.6,2416.3,3.85629363]
["bitfinex","ETHUSD",1726250218292,0.1,2416.8,2416.3,3.85629363]
["bitfinex","ETHUSD",1726250218803,0.1,2416.8,2416.5,3.85629363]
["bitfinex","ETHUSD",1726250219012,0.96755031,2417.0,2416.6,0.0827487]
["bitfinex","ETHUSD",1726250219507,0.1,2416.8,2416.6,0.0827487]
["bitfinex","ETHUSD",1726250219715,0.1,2417.0,2416.7,3.85629363]
["bitfinex","ETHUSD",1726250219915,1.33867351,2417.2,2416.5,3.85629363]
["bitfinex","ETHUSD",1726250219916,0.1,2416.8,2416.5,3.85629363]
["bitfinex","ETHUSD",1726250220236,0.1,2416.8,2416.6,0.38562936]
["bitfinex","ETHUSD",1726250220405,0.1,2416.8,2416.5,3.85629363]
["bitfinex","ETHUSD",1726250220739,0.1,2416.8,2416.2,12.3688]
["bitfinex","ETHUSD",1726250220740,0.1,2416.8,2416.4,3.0]
["bitfinex","ETHUSD",1726250223155,0.1,2416.8,2416.3,3.0]
["bitfinex","ETHUSD",1726250223156,9.3635,2416.8,2416.3,3.0]
["bitfinex","ETHUSD",1726250223379,0.1,2416.5,2415.8,9.8846]
["bitfinex","ETHUSD",1726250223661,0.1,2416.5,2415.9,3.85629363]
["bitfinex","ETHUSD",1726250224321,0.1,2416.5,2416.1,3.85629363]
["bitfinex","ETHUSD",1726250230455,0.1,2416.5,2416.3,3.85629363]
["bitfinex","ETHUSD",1726250230657,0.1,2416.5,2416.3,12.89729363]
["bitfinex","ETHUSD",1726250231090,0.1,2417.0,2416.4,0.08275303]
["bitfinex","ETHUSD",1726250231256,0.1,2417.0,2416.5,3.85629363]
["bitfinex","ETHUSD",1726250231577,0.1,2416.7,2416.6,0.08274666]
["bitfinex","ETHUSD",1726250233291,0.1,2416.7,2416.4,3.0]
["bitfinex","ETHUSD",1726250235165,0.1,2416.7,2416.5,19.87]
["bitfinex","ETHUSD",1726250236496,0.1,2417.1,2416.7,3.0]
["bitfinex","ETHUSD",1726250236709,0.1,2416.9,2416.8,0.08273984]
["bitfinex","ETHUSD",1726250236876,0.1,2416.9,2416.7,6.85629363]
["bitfinex","ETHUSD",1726250237060,0.1,2417.1,2416.7,6.93902858]
["bitfinex","ETHUSD",1726250237401,0.1,2417.1,2416.9,3.85629363]
["bitfinex","ETHUSD",1726250237690,0.1,2417.1,2417.0,20.26390278]
["bitfinex","ETHUSD",1726250238100,0.1405211,2417.2,2417.0,20.26390278]
["bitfinex","ETHUSD",1726250238257,0.0405211,2417.2,2417.1,36.24709363]
["bitfinex","ETHUSD",1726250243164,0.0405211,2417.2,2417.1,32.3908]
["bitfinex","ETHUSD",1726250243953,0.0405211,2417.2,2417.1,22.87]
["bitfinex","ETHUSD",1726250252165,9.0248,2417.9,2417.2,22.8294789]
["bitfinex","ETHUSD",1726250252339,9.0248,2417.9,2416.9,9.9938]
["bitfinex","ETHUSD",1726250252340,9.0248,2417.9,2417.5,3.85629363]
["bitfinex","ETHUSD",1726250252539,0.1,2417.7,2417.6,0.08271509]
["bitfinex","ETHUSD",1726250252743,0.1,2417.7,2417.5,3.85629363]
["bitfinex","ETHUSD",1726250254272,0.1,2417.6,2417.5,3.85629363]
["bitfinex","ETHUSD",1726250254467,0.1,2417.6,2417.5,3.93900908]
["bitfinex","ETHUSD",1726250254713,0.1,2417.6,2417.5,3.85629363]
["bitfinex","ETHUSD",1726250255507,0.1,2417.6,2417.4,12.6739]
["bitfinex","ETHUSD",1726250255714,0.1,2417.6,2417.4,3.0]
["bitfinex","ETHUSD",1726250255927,10.0341,2417.4,2416.9,7.27]
["bitfinex","ETHUSD",1726250256214,0.1,2417.2,2416.9,19.87]
["bitfinex","ETHUSD",1726250256893,9.9341,2417.4,2416.5,7.27]
["bitfinex","ETHUSD",1726250256894,0.1,2416.7,2416.5,7.27]
["bitfinex","ETHUSD",1726250257104,0.1,2416.7,2416.3,19.87]
["bitfinex","ETHUSD",1726250257311,0.1,2416.7,2416.3,23.72629363]
["bitfinex","ETHUSD",1726250257688,0.1,2416.7,2416.3,19.87]
["bitfinex","ETHUSD",1726250257888,9.6327,2416.6,2416.3,19.87]
["bitfinex","ETHUSD",1726250258628,9.6327,2416.6,2416.4,19.87]
["bitfinex","ETHUSD",1726250258629,0.1,2416.5,2416.4,19.87]
["bitfinex","ETHUSD",1726250261081,9.5642,2416.8,2416.5,3.0]
["bitfinex","ETHUSD",1726250261227,0.1,2416.7,2416.6,0.08275162]
["bitfinex","ETHUSD",1726250261385,0.1,2416.7,2416.5,3.0]
["bitfinex","ETHUSD",1726250261789,0.1,2416.7,2416.6,19.95275171]
["bitfinex","ETHUSD",1726250262333,0.1,2416.7,2416.6,19.87]
["bitfinex","ETHUSD",1726250262502,0.86418634,2417.0,2416.6,19.87]
["bitfinex","ETHUSD",1726250262840,0.1,2416.7,2416.6,19.87]
["bitfinex","ETHUSD",1726250275825,0.91545561,2416.7,2416.6,19.87]
["bitfinex","ETHUSD",1726250276154,0.9154602,2416.7,2416.6,19.87]
["bitfinex","ETHUSD",1726250276357,0.1,2416.7,2416.6,19.87]
["bitfinex","ETHUSD",1726250281348,0.91540939,2416.7,2416.6,19.87]
["bitfinex","ETHUSD",1726250281665,0.91539228,2416.7,2416.6,19.87]
["bitfinex","ETHUSD",1726250281872,0.91539609,2416.7,2416.6,19.87]
["bitfinex","ETHUSD",1726250282027,0.1,2416.7,2416.6,19.87]
["bitfinex","ETHUSD",1726250282926,0.91533436,2416.7,2416.6,19.87]
["bitfinex","ETHUSD",1726250283457,13.25814041,2416.7,2416.6,18.33469007]
["bitfinex","ETHUSD",1726250284053,13.25803283,2416.7,2416.6,18.33469007]
["bitfinex","ETHUSD",1726250284237,10.86193436,2416.7,2416.6,18.33469007]
["bitfinex","ETHUSD",1726250284776,0.1,2416.7,2416.6,18.33469007]
["bitfinex","ETHUSD",1726250287769,0.91096994,2416.7,2416.6,18.33469007]
["bitfinex","ETHUSD",1726250288080,10.10778421,2416.7,2416.6,18.33469007]
["bitfinex","ETHUSD",1726250288282,12.13525248,2416.7,2416.6,18.33469007]
["bitfinex","ETHUSD",1726250288583,13.47840568,2416.7,2416.6,18.33469007]
["bitfinex","ETHUSD",1726250288738,0.91097195,2416.7,2416.6,18.33469007]
["bitfinex","ETHUSD",1726250288938,0.1,2416.7,2416.6,18.33469007]
["bitfinex","ETHUSD",1726250289148,0.1,2416.7,2416.6,27.98659007]
["bitfinex","ETHUSD",1726250290978,0.1,2416.9,2416.6,27.98659007]
["bitfinex","ETHUSD",1726250291237,0.1,2416.9,2416.7,3.08274377]
["bitfinex","ETHUSD",1726250291886,0.1,2416.9,2416.8,21.33469007]
["bitfinex","ETHUSD",1726250292089,0.96548421,2417.2,2416.9,3.0]
["bitfinex","ETHUSD",1726250292324,0.96548421,2417.2,2417.0,18.33469007]
["bitfinex","ETHUSD",1726250292325,0.1,2417.2,2417.0,18.33469007]
["bitfinex","ETHUSD",1726250294941,0.96548421,2417.2,2417.0,18.33469007]
["bitfinex","ETHUSD",1726250295304,0.86548421,2417.1,2417.0,18.33469007]
["bitfinex","ETHUSD",1726250295505,2.89470428,2417.1,2417.0,18.33469007]
["bitfinex","ETHUSD",1726250295800,3.32549958,2417.1,2417.0,18.33469007]
["bitfinex","ETHUSD",1726250296036,2.89572705,2417.1,2417.0,18.33469007]
["bitfinex","ETHUSD",1726250296230,2.02922007,2417.1,2417.0,18.33469007]
["bitfinex","ETHUSD",1726250296607,3.32549958,2417.1,2417.0,18.33469007]
["bitfinex","ETHUSD",1726250297620,2.02922007,2417.1,2417.0,18.33469007]
["bitfinex","ETHUSD",1726250297829,3.6537984,2417.1,2417.0,18.33469007]
["bitfinex","ETHUSD",1726250298019,3.32966738,2417.1,2417.0,18.33469007]
["bitfinex","ETHUSD",1726250298222,3.65386922,2417.1,2417.0,18.33469007]
["bitfinex","ETHUSD",1726250298426,3.65388229,2417.1,2417.0,18.33469007]
["bitfinex","ETHUSD",1726250298728,5.38504938,2417.1,2417.0,18.33469007]
["bitfinex","ETHUSD",1726250299248,5.8255029,2417.1,2417.0,18.33469007]
["bitfinex","ETHUSD",1726250299638,3.65669258,2417.1,2417.0,18.33469007]
["bitfinex","ETHUSD",1726250300544,5.8255029,2417.1,2417.0,18.33469007]
["bitfinex","ETHUSD",1726250301313,5.39186636,2417.1,2417.0,18.33469007]
["bitfinex","ETHUSD",1726250301521,3.65669258,2417.1,2417.0,18.33469007]
["bitfinex","ETHUSD",1726250301737,5.8255029,2417.1,2417.0,18.33469007]
["bitfinex","ETHUSD",1726250302730,5.39287555,2417.1,2417.0,18.33469007]
["bitfinex","ETHUSD",1726250303625,3.65863354,2417.1,2417.0,21.33469007]
["bitfinex","ETHUSD",1726250303830,3.33403445,2417.1,2417.0,21.33469007]
["bitfinex","ETHUSD",1726250304212,2.03203036,2417.1,2417.0,21.33469007]
["bitfinex","ETHUSD",1726250304412,2.89993938,2417.1,2417.0,21.33469007]
["bitfinex","ETHUSD",1726250304756,2.03203036,2417.1,2417.0,21.33469007]
["bitfinex","ETHUSD",1726250305054,3.33403445,2417.1,2417.0,21.33469007]
["bitfinex","ETHUSD",1726250305215,2.03203036,2417.1,2417.0,21.33469007]
["bitfinex","ETHUSD",1726250305615,3.33403445,2417.1,2417.0,21.33469007]
["bitfinex","ETHUSD",1726250305928,5.3935745,2417.1,2417.0,21.33469007]
["bitfinex","ETHUSD",1726250306117,3.65739153,2417.1,2417.0,18.33469007]
["bitfinex","ETHUSD",1726250306462,5.82620185,2417.1,2417.0,18.33469007]
["bitfinex","ETHUSD",1726250307132,5.82620185,2417.1,2417.0,16.79971854]
["bitfinex","ETHUSD",1726250307948,5.43753895,2417.1,2417.0,16.79971854]
["bitfinex","ETHUSD",1726250308461,5.42634487,2417.1,2417.0,16.79971854]
["bitfinex","ETHUSD",1726250309050,5.42634487,2417.1,2416.6,16.79971854]
["bitfinex","ETHUSD",1726250309254,10.45382953,2416.7,2416.6,16.79971854]
["bitfinex","ETHUSD",1726250309423,0.1,2416.6,2416.5,16.79971854]
["bitfinex","ETHUSD",1726250309768,5.48223683,2416.6,2416.5,16.79971854]
["bitfinex","ETHUSD",1726250310063,3.74619745,2416.6,2416.5,16.79971854]
["bitfinex","ETHUSD",1726250310235,5.48223683,2416.6,2416.5,16.79971854]
["bitfinex","ETHUSD",1726250310762,5.91624668,2416.6,2416.5,16.79971854]
["bitfinex","ETHUSD",1726250311732,0.1,2416.2,2416.1,16.79971854]
["bitfinex","ETHUSD",1726250311942,2.21046521,2416.2,2416.1,16.79971854]
["bitfinex","ETHUSD",1726250312126,3.42296698,2416.2,2416.1,16.79971854]
["bitfinex","ETHUSD",1726250313037,3.42270685,2416.2,2416.1,16.79971854]
["bitfinex","ETHUSD",1726250313241,2.12057615,2416.2,2416.1,16.79971854]
["bitfinex","ETHUSD",1726250313568,3.42270685,2416.2,2416.1,16.79971854]
["bitfinex","ETHUSD",1726250313927,2.98833064,2416.2,2416.1,16.79971854]
["bitfinex","ETHUSD",1726250314139,2.12057615,2416.2,2416.1,16.79971854]
["bitfinex","ETHUSD",1726250314333,2.98830859,2416.2,2416.1,16.79971854]
["bitfinex","ETHUSD",1726250314539,2.98819102,2416.2,2416.1,16.79971854]
["bitfinex","ETHUSD",1726250314923,2.98818613,2416.2,2416.1,16.79971854]
["bitfinex","ETHUSD",1726250315863,2.12057615,2416.2,2416.1,16.79971854]
["bitfinex","ETHUSD",1726250316248,0.1,2415.9,2415.8,16.79971854]
["bitfinex","ETHUSD",1726250316477,0.1,2415.7,2415.6,16.79971854]
["bitfinex","ETHUSD",1726250316968,0.90779826,2415.7,2415.6,16.79971854]
["bitfinex","ETHUSD",1726250317172,0.1,2415.7,2415.6,16.79971854]
["bitfinex","ETHUSD",1726250320324,9.7456,2415.7,2415.6,16.79971854]
["bitfinex","ETHUSD",1726250320762,13.06397177,2415.7,2415.6,16.79971854]
["bitfinex","ETHUSD",1726250320942,0.1,2415.4,2415.3,16.79971854]
["bitfinex","ETHUSD",1726250321136,9.4797,2415.2,2415.1,16.79971854]
["bitfinex","ETHUSD",1726250321382,9.4797,2415.2,2414.7,7.27]
["bitfinex","ETHUSD",1726250321383,9.4797,2415.2,2414.7,24.06971854]
["bitfinex","ETHUSD",1726250321541,2.88225455,2415.1,2414.8,16.79971854]
["bitfinex","ETHUSD",1726250321862,3.31734472,2415.1,2414.8,16.79971854]
["bitfinex","ETHUSD",1726250322061,5.32991341,2415.1,2414.8,16.79971854]
["bitfinex","ETHUSD",1726250322264,4.89412485,2415.1,2414.8,16.79971854]
["bitfinex","ETHUSD",1726250322468,2.81906672,2415.1,2414.8,16.79971854]
["bitfinex","ETHUSD",1726250322624,2.01256869,2415.1,2414.8,16.79971854]
["bitfinex","ETHUSD",1726250322826,2.81825314,2415.1,2414.8,16.79971854]
["bitfinex","ETHUSD",1726250323070,2.81825314,2415.1,2414.3,9.4048211]
["bitfinex","ETHUSD",1726250323071,0.1,2414.5,2414.4,7.27]
["bitfinex","ETHUSD",1726250323300,0.1,2414.5,2414.3,0.0405211]
["bitfinex","ETHUSD",1726250323301,9.6921,2414.5,2414.3,0.0405211]
["bitfinex","ETHUSD",1726250323574,11.13347853,2414.5,2414.3,0.0405211]
["bitfinex","ETHUSD",1726250326871,11.13347853,2414.5,2413.9,2.9905211]
["bitfinex","ETHUSD",1726250327025,11.13347853,2414.5,2414.0,16.79971854]
["bitfinex","ETHUSD",1726250327534,0.1,2414.1,2414.0,16.79971854]
["bitfinex","ETHUSD",1726250332141,0.1,2414.1,2414.0,19.79971854]
["bitfinex","ETHUSD",1726250332341,0.1,2414.1,2414.0,29.43481854]
["bitfinex","ETHUSD",1726250332796,0.1,2414.1,2414.0,19.79971854]
["bitfinex","ETHUSD",1726250338074,0.1,2414.4,2414.0,19.79971854]
["bitfinex","ETHUSD",1726250338345,0.1,2414.2,2414.0,19.79971854]
["bitfinex","ETHUSD",1726250340765,0.1,2414.4,2414.2,9.0113]
["bitfinex","ETHUSD",1726250340996,0.1,2414.6,2414.3,6.85629363]
["bitfinex","ETHUSD",1726250341218,0.1,2414.6,2414.5,3.85629363]
["bitfinex","ETHUSD",1726250341396,0.1,2415.0,2414.5,20.65601217]
["bitfinex","ETHUSD",1726250341565,0.1,2415.0,2414.6,9.1107]
["bitfinex","ETHUSD",1726250341769,0.1,2414.8,2414.7,3.0]
["bitfinex","ETHUSD",1726250341952,0.1,2414.8,2414.7,6.85629363]
["bitfinex","ETHUSD",1726250342382,0.1,2415.0,2414.7,6.85629363]
["bitfinex","ETHUSD",1726250342555,0.1,2415.1,2415.0,3.0]
["bitfinex","ETHUSD",1726250342770,0.1,2415.1,2415.0,19.79971854]
["bitfinex","ETHUSD",1726250342959,0.1,2415.3,2415.0,19.79971854]
["bitfinex","ETHUSD",1726250343160,0.1,2415.3,2415.1,9.1065]
["bitfinex","ETHUSD",1726250343571,0.1,2415.2,2415.1,12.1065]
["bitfinex","ETHUSD",1726250347392,0.1,2415.2,2415.1,28.90621854]
["bitfinex","ETHUSD",1726250347606,0.1,2415.2,2415.1,16.79971854]
["bitfinex","ETHUSD",1726250350387,9.5911,2415.2,2415.1,16.79971854]
["bitfinex","ETHUSD",1726250350591,9.5911,2415.2,2414.6,15.26359104]
["bitfinex","ETHUSD",1726250350897,0.1,2414.7,2414.5,15.26359104]
["bitfinex","ETHUSD",1726250351098,0.1,2414.7,2414.6,15.26359104]
["bitfinex","ETHUSD",1726250354834,0.1,2414.7,2414.6,22.11988467]
["bitfinex","ETHUSD",1726250354990,0.1,2415.2,2414.7,12.6547]
["bitfinex","ETHUSD",1726250355330,9.2235,2415.6,2415.0,3.85629363]
["bitfinex","ETHUSD",1726250355331,0.1,2415.3,2415.0,3.85629363]
["bitfinex","ETHUSD",1726250355549,0.1,2415.3,2415.2,13.51099363]
["bitfinex","ETHUSD",1726250355705,0.1,2415.3,2415.2,24.91829104]
["bitfinex","ETHUSD",1726250356504,0.1,2415.3,2415.2,27.91829104]
["bitfinex","ETHUSD",1726250356725,0.1,2415.3,2415.2,24.91829104]
["bitfinex","ETHUSD",1726250357039,0.1,2415.3,2415.2,27.91829104]
["bitfinex","ETHUSD",1726250358395,0.1,2415.3,2415.2,18.26359104]
["bitfinex","ETHUSD",1726250360306,0.1,2415.3,2415.2,15.26359104]
["bitfinex","ETHUSD",1726250374783,11.65898341,2415.3,2415.2,13.72750169]
["bitfinex","ETHUSD",1726250374949,15.698115,2415.3,2415.2,13.72750169]
["bitfinex","ETHUSD",1726250375589,0.1,2414.8,2414.7,13.72750169]
["bitfinex","ETHUSD",1726250375798,9.9342,2414.8,2414.7,13.72750169]
["bitfinex","ETHUSD",1726250375960,12.79349425,2414.8,2414.7,13.72750169]
["bitfinex","ETHUSD",1726250376487,12.79365954,2414.8,2414.7,13.72750169]
["bitfinex","ETHUSD",1726250376852,11.92750894,2414.8,2414.7,13.72750169]
["bitfinex","ETHUSD",1726250377073,13.42341254,2414.8,2414.7,13.72750169]
["bitfinex","ETHUSD",1726250377381,14.72263844,2414.8,2414.7,13.72750169]
["bitfinex","ETHUSD",1726250377597,14.7230698,2414.8,2414.7,13.72750169]
["bitfinex","ETHUSD",1726250378389,15.01866054,2414.8,2414.7,13.72750169]
["bitfinex","ETHUSD",1726250378867,14.72316556,2414.8,2414.7,13.72750169]
["bitfinex","ETHUSD",1726250379069,15.01856513,2414.8,2414.7,13.72750169]
["bitfinex","ETHUSD",1726250379283,16.75086633,2414.8,2414.7,13.72750169]
["bitfinex","ETHUSD",1726250379489,14.72331222,2414.8,2414.7,13.72750169]
["bitfinex","ETHUSD",1726250380404,14.72348936,2414.8,2414.7,13.72750169]
["bitfinex","ETHUSD",1726250380700,14.72461097,2414.8,2414.7,13.72750169]
["bitfinex","ETHUSD",1726250380905,14.72462365,2414.8,2414.7,13.72750169]
["bitfinex","ETHUSD",1726250381408,15.02043133,2414.8,2414.7,13.72750169]
["bitfinex","ETHUSD",1726250381768,16.75273253,2414.8,2414.7,13.72750169]
["bitfinex","ETHUSD",1726250383891,0.1,2414.3,2414.2,3.0]
["bitfinex","ETHUSD",1726250384092,0.1,2414.3,2414.2,16.72750169]
["bitfinex","ETHUSD",1726250384763,0.1,2414.1,2413.9,9.0636]
["bitfinex","ETHUSD",1726250385276,0.1,2414.1,2413.9,12.91989363]
["bitfinex","ETHUSD",1726250387079,0.1,2414.1,2413.9,9.0636]
["bitfinex","ETHUSD",1726250389732,0.1,2414.1,2413.8,3.0]
["bitfinex","ETHUSD",1726250393622,0.1,2414.1,2413.9,3.85629363]
["bitfinex","ETHUSD",1726250394793,0.1,2414.1,2414.0,13.72750169]
["bitfinex","ETHUSD",1726250396360,0.1,2414.1,2414.0,22.81290169]
["bitfinex","ETHUSD",1726250398491,0.1,2414.1,2414.0,25.81290169]
["bitfinex","ETHUSD",1726250399994,0.1,2414.3,2414.1,3.0]
["bitfinex","ETHUSD",1726250400192,9.5678,2414.7,2414.1,3.0]
["bitfinex","ETHUSD",1726250400193,0.1,2414.7,2414.2,17.58379532]
["bitfinex","ETHUSD",1726250400395,0.1,2414.4,2414.2,17.58379532]
["bitfinex","ETHUSD",1726250400695,0.1,2414.8,2414.5,3.0]
["bitfinex","ETHUSD",1726250402506,0.1,2415.2,2414.5,6.85629363]
["bitfinex","ETHUSD",1726250402712,0.1,2415.0,2414.8,3.0]
["bitfinex","ETHUSD",1726250402909,0.1,2415.0,2414.7,3.0]
["bitfinex","ETHUSD",1726250403133,0.1,2415.0,2414.5,3.0]
["bitfinex","ETHUSD",1726250403319,0.1,2415.0,2414.5,3.38562936]
["bitfinex","ETHUSD",1726250404067,0.1,2415.0,2414.5,7.24192299]
["bitfinex","ETHUSD",1726250405024,0.1,2415.0,2414.7,6.85629363]
["bitfinex","ETHUSD",1726250405237,0.1,2415.3,2415.0,12.3913]
["bitfinex","ETHUSD",1726250405564,0.1,2415.3,2415.1,13.72750169]
["bitfinex","ETHUSD",1726250406967,9.9102,2415.3,2415.1,13.72750169]
["bitfinex","ETHUSD",1726250409276,12.45312089,2415.2,2415.1,13.72750169]
["bitfinex","ETHUSD",1726250409484,0.1,2414.7,2414.5,7.27]
["bitfinex","ETHUSD",1726250409632,0.1,2414.7,2414.6,12.19125792]
["bitfinex","ETHUSD",1726250412837,0.1,2414.7,2414.6,28.12485155]
["bitfinex","ETHUSD",1726250413334,0.1,2414.9,2414.7,3.0]
["bitfinex","ETHUSD",1726250413535,0.1,2414.9,2414.8,6.85629363]
["bitfinex","ETHUSD",1726250413773,0.1,2414.9,2414.8,16.60299363]
["bitfinex","ETHUSD",1726250414344,0.1,2414.9,2414.8,28.79425155]
["bitfinex","ETHUSD",1726250415277,0.1,2414.9,2414.8,15.19125792]
["bitfinex","ETHUSD",1726250417256,9.2554,2414.9,2414.8,15.19125792]
["bitfinex","ETHUSD",1726250417477,9.2554,2414.9,2414.3,12.19125792]
["bitfinex","ETHUSD",1726250417782,0.1,2414.4,2414.3,12.19125792]
["bitfinex","ETHUSD",1726250418972,0.1,2414.4,2414.3,15.19125792]
["bitfinex","ETHUSD",1726250419183,0.1,2414.6,2414.3,24.42725792]
["bitfinex","ETHUSD",1726250419343,0.1,2414.9,2414.5,3.85629363]
["bitfinex","ETHUSD",1726250419545,0.1,2414.7,2414.5,3.85629363]
["bitfinex","ETHUSD",1726250419775,0.1,2414.9,2414.5,3.85629363]
["bitfinex","ETHUSD",1726250419950,0.1,2414.7,2414.5,3.85629363]
["bitfinex","ETHUSD",1726250420146,0.1,2414.9,2414.5,3.85629363]
["bitfinex","ETHUSD",1726250421081,0.1,2414.6,2414.4,3.0]
["bitfinex","ETHUSD",1726250421303,0.1,2414.6,2414.5,15.19125792]
["bitfinex","ETHUSD",1726250421445,0.1,2414.6,2414.5,12.19125792]
["bitfinex","ETHUSD",1726250421844,0.89369199,2414.6,2414.5,12.19125792]
["bitfinex","ETHUSD",1726250422045,11.27623604,2414.6,2414.5,12.19125792]
["bitfinex","ETHUSD",1726250422347,13.33286593,2414.6,2414.5,12.19125792]
["bitfinex","ETHUSD",1726250423553,12.09551977,2414.6,2414.5,12.19125792]
["bitfinex","ETHUSD",1726250425487,10.11126445,2414.6,2414.5,12.19125792]
["bitfinex","ETHUSD",1726250425689,12.09557883,2414.6,2414.5,12.19125792]
["bitfinex","ETHUSD",1726250426355,2.95037883,2414.6,2414.5,12.19125792]
["bitfinex","ETHUSD",1726250427096,0.1,2414.6,2414.5,12.19125792]
["bitfinex","ETHUSD",1726250429691,1.27212059,2414.6,2414.5,12.19125792]
["bitfinex","ETHUSD",1726250430099,2.95057911,2414.6,2414.5,12.19125792]
["bitfinex","ETHUSD",1726250430697,12.99511985,2414.6,2414.5,12.19125792]
["bitfinex","ETHUSD",1726250430890,12.99511985,2414.6,2414.5,10.65463891]
["bitfinex","ETHUSD",1726250431647,0.1,2414.0,2413.9,10.65463891]
["bitfinex","ETHUSD",1726250431852,0.1,2413.8,2413.7,0.005]
["bitfinex","ETHUSD",1726250431994,7.23018149,2413.8,2413.7,0.005]
["bitfinex","ETHUSD",1726250432353,19.09829677,2413.8,2413.2,7.27]
["bitfinex","ETHUSD",1726250432497,0.1,2413.3,2413.2,7.27]
["bitfinex","ETHUSD",1726250432841,0.1,2413.1,2413.0,0.005]
["bitfinex","ETHUSD",1726250432994,3.21981103,2413.1,2413.0,0.005]
["bitfinex","ETHUSD",1726250433207,7.82544136,2413.1,2413.0,0.005]
["bitfinex","ETHUSD",1726250433400,8.10245589,2413.1,2413.0,0.005]
["bitfinex","ETHUSD",1726250433704,10.26821036,2413.1,2413.0,0.005]
["bitfinex","ETHUSD",1726250433898,8.14226054,2413.1,2413.0,0.005]
["bitfinex","ETHUSD",1726250434116,3.3711131,2413.1,2413.0,0.005]
["bitfinex","ETHUSD",1726250434325,6.78936747,2413.1,2413.0,0.005]
["bitfinex","ETHUSD",1726250434527,2.93307384,2413.1,2413.0,0.005]
["bitfinex","ETHUSD",1726250435271,0.88618133,2413.1,2413.0,0.005]
["bitfinex","ETHUSD",1726250435408,0.1,2413.1,2413.0,0.005]
["bitfinex","ETHUSD",1726250436935,0.97264796,2413.1,2413.0,0.005]
["bitfinex","ETHUSD",1726250437236,4.82894159,2413.1,2413.0,0.005]
["bitfinex","ETHUSD",1726250437412,17.48985149,2413.1,2413.0,0.005]
["bitfinex","ETHUSD",1726250437819,17.92325509,2413.1,2413.0,0.005]
["bitfinex","ETHUSD",1726250438025,17.61696146,2413.1,2413.0,0.005]
["bitfinex","ETHUSD",1726250438252,18.47273818,2413.1,2413.0,0.005]
["bitfinex","ETHUSD",1726250438466,15.14207755,2413.1,2413.0,0.005]
["bitfinex","ETHUSD",1726250438621,17.17953025,2413.1,2413.0,0.005]
["bitfinex","ETHUSD",1726250438824,25.89833069,2413.1,2413.0,0.005]
["bitfinex","ETHUSD",1726250439058,11.93878,2412.9,2412.5,7.09460937]
["bitfinex","ETHUSD",1726250439267,10.1407,2412.2,2412.1,0.0405211]
["bitfinex","ETHUSD",1726250439453,15.01106363,2412.2,2412.1,0.0405211]
["bitfinex","ETHUSD",1726250439664,19.93945397,2412.2,2412.1,0.0405211]
["bitfinex","ETHUSD",1726250439982,18.79386397,2412.2,2412.1,0.0405211]
["bitfinex","ETHUSD",1726250440262,22.15665363,2412.2,2412.1,0.0405211]
["bitfinex","ETHUSD",1726250440813,22.15665363,2412.2,2411.5,10.65463891]
["bitfinex","ETHUSD",1726250440814,17.23156,2412.1,2411.5,10.65463891]
["bitfinex","ETHUSD",1726250441076,9.00955951,2411.6,2411.4,7.13513047]
["bitfinex","ETHUSD",1726250441250,9.00955951,2411.6,2411.4,0.0405211]
["bitfinex","ETHUSD",1726250441251,4.86277951,2411.6,2411.4,0.0405211]
["bitfinex","ETHUSD",1726250441980,9.6361,2411.5,2411.4,0.0405211]
["bitfinex","ETHUSD",1726250442327,0.1,2411.6,2411.4,0.0405211]
["bitfinex","ETHUSD",1726250443036,4.86277951,2411.6,2411.4,0.0405211]
["bitfinex","ETHUSD",1726250443259,9.6361,2411.5,2411.4,0.0405211]
["bitfinex","ETHUSD",1726250443460,0.1,2410.8,2410.7,9.90013047]
["bitfinex","ETHUSD",1726250443779,0.1,2410.8,2410.7,3.0]
["bitfinex","ETHUSD",1726250444066,0.1,2410.8,2410.6,0.0405211]
["bitfinex","ETHUSD",1726250445075,9.6361,2411.5,2410.6,0.0405211]
["bitfinex","ETHUSD",1726250445076,0.1,2411.0,2410.6,0.0405211]
["bitfinex","ETHUSD",1726250445280,0.1,2411.2,2410.7,19.97463891]
["bitfinex","ETHUSD",1726250445496,0.1,2411.4,2410.7,20.00793751]
["bitfinex","ETHUSD",1726250445647,4.14572,2412.2,2410.7,20.00793751]
["bitfinex","ETHUSD",1726250445648,0.1,2411.6,2410.9,9.32]
["bitfinex","ETHUSD",1726250445843,0.1,2411.3,2410.9,9.32]
["bitfinex","ETHUSD",1726250446042,0.1,2411.5,2411.0,3.0]
["bitfinex","ETHUSD",1726250446277,0.1,2411.5,2411.1,9.4175]
["bitfinex","ETHUSD",1726250446481,0.1,2411.2,2411.1,12.4175]
["bitfinex","ETHUSD",1726250446998,0.1,2411.2,2410.9,3.0]
["bitfinex","ETHUSD",1726250447144,0.1,2411.6,2411.4,3.0]
["bitfinex","ETHUSD",1726250447486,0.1,2411.6,2411.4,13.65463891]
["bitfinex","ETHUSD",1726250448012,0.1,2411.6,2411.4,3.0]
["bitfinex","ETHUSD",1726250448340,0.1,2411.8,2411.4,10.65463891]
["bitfinex","ETHUSD",1726250448544,0.1,2411.5,2411.4,10.65463891]
["bitfinex","ETHUSD",1726250448746,0.1,2411.3,2411.2,9.1346]
["bitfinex","ETHUSD",1726250449189,0.1,2411.3,2410.9,9.9606]
["bitfinex","ETHUSD",1726250449361,0.1,2411.3,2411.0,10.65463891]
["bitfinex","ETHUSD",1726250449888,9.5594,2411.6,2411.0,10.65463891]
["bitfinex","ETHUSD",1726250449889,0.1,2411.1,2411.0,10.65463891]
["bitfinex","ETHUSD",1726250450183,0.1,2410.8,2410.7,0.0332986]
["bitfinex","ETHUSD",1726250450397,0.1,2410.8,2410.7,10.68793751]
["bitfinex","ETHUSD",1726250451448,0.1,2410.8,2410.7,9.14899255]
["bitfinex","ETHUSD",1726250452246,0.1,2410.8,2410.2,9.5344]
["bitfinex","ETHUSD",1726250452572,0.1,2410.4,2410.3,3.0]
["bitfinex","ETHUSD",1726250455778,0.1,2410.7,2410.3,3.0]
["bitfinex","ETHUSD",1726250456177,0.1,2410.7,2410.4,19.10909255]
["bitfinex","ETHUSD",1726250456381,0.1,2410.5,2410.4,22.10909255]
["bitfinex","ETHUSD",1726250456991,0.1,2411.1,2410.5,3.0]
["bitfinex","ETHUSD",1726250457282,0.1,2410.9,2410.7,3.0]
["bitfinex","ETHUSD",1726250457486,0.1,2410.9,2410.8,9.14899255]
["bitfinex","ETHUSD",1726250458618,0.1,2411.3,2410.9,3.0]
["bitfinex","ETHUSD",1726250458775,0.1,2411.0,2410.9,3.0]
["bitfinex","ETHUSD",1726250459415,0.1,2411.1,2410.9,12.391]
["bitfinex","ETHUSD",1726250459718,4.14515,2412.5,2410.3,4.76277951]
["bitfinex","ETHUSD",1726250459719,0.1,2411.5,2411.1,3.0]
["bitfinex","ETHUSD",1726250459889,0.1,2411.5,2411.2,9.391]
["bitfinex","ETHUSD",1726250460085,0.1,2411.5,2411.3,3.0]
["bitfinex","ETHUSD",1726250460313,0.1,2411.5,2411.2,9.391]
["bitfinex","ETHUSD",1726250460314,0.1,2411.5,2411.4,12.14899255]
["bitfinex","ETHUSD",1726250460541,0.1,2411.6,2411.5,3.0]
["bitfinex","ETHUSD",1726250460984,0.1,2412.0,2411.5,12.14899255]
["bitfinex","ETHUSD",1726250461238,0.1,2412.0,2410.9,2.0]
["bitfinex","ETHUSD",1726250461239,0.1,2412.0,2411.6,9.14899255]
["bitfinex","ETHUSD",1726250461408,0.1,2411.1,2411.0,18.53999255]
["bitfinex","ETHUSD",1726250461627,0.1,2411.1,2411.0,9.391]
["bitfinex","ETHUSD",1726250462801,0.1,2411.1,2411.0,12.391]
["bitfinex","ETHUSD",1726250463945,0.1,2411.3,2411.0,12.391]
["bitfinex","ETHUSD",1726250464200,0.1,2411.6,2411.1,3.0]
["bitfinex","ETHUSD",1726250464352,0.1,2411.6,2411.2,9.14899255]
["bitfinex","ETHUSD",1726250464555,4.62076795,2412.9,2411.4,3.0]
["bitfinex","ETHUSD",1726250464556,0.1,2411.9,2411.4,3.0]
["bitfinex","ETHUSD",1726250464847,0.1,2412.1,2411.5,9.14899255]
["bitfinex","ETHUSD",1726250465148,0.1,2412.1,2411.8,3.0]
["bitfinex","ETHUSD",1726250465344,0.1,2412.1,2411.9,0.08290612]
["bitfinex","ETHUSD",1726250465510,0.1,2412.1,2411.8,12.14899255]
["bitfinex","ETHUSD",1726250465711,0.1,2412.1,2411.9,0.08290621]
["bitfinex","ETHUSD",1726250466058,0.1,2412.6,2412.0,26.65877206]
["bitfinex","ETHUSD",1726250466372,8.90590951,2413.7,2412.2,3.0]
["bitfinex","ETHUSD",1726250466373,0.1,2412.4,2412.2,3.0]
["bitfinex","ETHUSD",1726250467004,0.1,2412.2,2412.1,9.14899255]
["bitfinex","ETHUSD",1726250468746,4.557614,2413.6,2412.2,9.7611]
["bitfinex","ETHUSD",1726250468747,0.1,2412.3,2412.2,9.7611]
["bitfinex","ETHUSD",1726250468918,0.1,2412.3,2412.2,12.7611]
["bitfinex","ETHUSD",1726250469126,0.1,2412.3,2412.2,3.0]
["bitfinex","ETHUSD",1726250469457,0.1,2412.6,2412.3,3.0]
["bitfinex","ETHUSD",1726250469606,0.1,2412.6,2412.4,9.6338]
["bitfinex","ETHUSD",1726250469813,0.1,2412.8,2412.5,3.0]
["bitfinex","ETHUSD",1726250470049,0.1,2412.8,2412.5,12.14899255]
["bitfinex","ETHUSD",1726250470263,0.1,2412.8,2412.7,3.0]
["bitfinex","ETHUSD",1726250470754,0.1,2412.8,2412.6,9.14899255]
["bitfinex","ETHUSD",1726250472653,0.1,2412.8,2412.7,3.0]
["bitfinex","ETHUSD",1726250472805,0.1,2412.8,2412.6,9.14899255]
["bitfinex","ETHUSD",1726250474560,0.1,2412.8,2412.7,22.03379255]
["bitfinex","ETHUSD",1726250474854,0.1,2413.0,2412.8,3.0]
["bitfinex","ETHUSD",1726250475407,0.1,2413.1,2412.8,3.0]
["bitfinex","ETHUSD",1726250475710,0.1,2413.3,2413.1,3.0]
["bitfinex","ETHUSD",1726250475911,0.1,2413.3,2413.2,12.14899255]
["bitfinex","ETHUSD",1726250476311,0.1,2413.8,2413.3,3.0]
["bitfinex","ETHUSD",1726250476548,0.0599162,2413.9,2413.3,3.0]
["bitfinex","ETHUSD",1726250476549,0.1,2413.5,2413.4,0.08285714]
["bitfinex","ETHUSD",1726250476749,0.1,2413.6,2413.5,12.2934]
["bitfinex","ETHUSD",1726250477160,0.1,2413.6,2413.5,3.0]
["bitfinex","ETHUSD",1726250477957,0.1,2413.6,2413.4,9.14899255]
["bitfinex","ETHUSD",1726250478121,9.4639,2413.6,2413.4,9.14899255]
["bitfinex","ETHUSD",1726250478313,0.94639,2413.5,2413.4,9.14899255]
["bitfinex","ETHUSD",1726250479575,9.4639,2413.6,2413.4,9.14899255]
["bitfinex","ETHUSD",1726250479576,0.1,2413.6,2413.4,9.14899255]
["bitfinex","ETHUSD",1726250480299,0.1,2413.6,2413.5,3.0]
["bitfinex","ETHUSD",1726250480503,0.1,2413.6,2413.5,12.14899255]
["bitfinex","ETHUSD",1726250480713,0.1599162,2413.9,2413.5,12.14899255]
["bitfinex","ETHUSD",1726250480920,0.1,2413.7,2413.5,12.14899255]
["bitfinex","ETHUSD",1726250483117,0.1,2413.7,2413.5,21.32539255]
["bitfinex","ETHUSD",1726250483337,0.1599162,2413.9,2413.5,21.32539255]
["bitfinex","ETHUSD",1726250483618,0.1,2413.7,2413.5,21.32539255]
["bitfinex","ETHUSD",1726250484884,0.0599162,2413.9,2413.5,21.32539255]
["bitfinex","ETHUSD",1726250485118,0.0599162,2413.9,2413.7,12.1796]
["bitfinex","ETHUSD",1726250485685,0.0599162,2413.9,2413.8,12.14899255]
["bitfinex","ETHUSD",1726250485881,0.0599162,2413.9,2413.8,22.40909255]
["bitfinex","ETHUSD",1726250487099,0.0599162,2413.9,2413.8,21.85909255]
["bitfinex","ETHUSD",1726250487883,0.1599162,2413.9,2413.8,9.14899255]
["bitfinex","ETHUSD",1726250489099,0.1,2413.7,2413.6,9.14899255]
["bitfinex","ETHUSD",1726250490811,0.1,2413.5,2413.1,9.14899255]
["bitfinex","ETHUSD",1726250491012,1.00721162,2413.7,2413.1,9.14899255]
["bitfinex","ETHUSD",1726250491013,0.1,2413.2,2413.1,9.14899255]
["bitfinex","ETHUSD",1726250492099,0.1,2413.2,2413.1,12.14899255]
["bitfinex","ETHUSD",1726250492432,0.1,2413.2,2413.1,21.23969255]
["bitfinex","ETHUSD",1726250493027,0.1,2413.4,2413.2,3.0]
["bitfinex","ETHUSD",1726250495241,0.1,2413.4,2413.3,12.14899255]
["bitfinex","ETHUSD",1726250495620,0.1599162,2413.9,2413.3,12.14899255]
["bitfinex","ETHUSD",1726250495820,0.1,2413.6,2413.5,12.4257]
["bitfinex","ETHUSD",1726250499111,0.1,2413.6,2413.5,3.0]
["bitfinex","ETHUSD",1726250499346,0.1,2413.6,2413.4,3.0]
["bitfinex","ETHUSD",1726250500210,10.0022,2413.6,2413.1,9.14899255]
["bitfinex","ETHUSD",1726250500418,0.1,2413.2,2413.1,9.14899255]
["bitfinex","ETHUSD",1726250502641,0.1,2412.9,2412.6,9.14899255]
["bitfinex","ETHUSD",1726250502854,0.1,2412.9,2412.6,14.68507951]
["bitfinex","ETHUSD",1726250503022,0.1,2413.1,2412.6,14.68507951]
["bitfinex","ETHUSD",1726250503228,0.1,2413.1,2412.7,9.2707]
["bitfinex","ETHUSD",1726250503529,0.0599162,2413.9,2413.0,9.2707]
["bitfinex","ETHUSD",1726250503530,0.1,2413.5,2413.0,9.2707]
["bitfinex","ETHUSD",1726250503733,0.1,2413.5,2413.1,9.14899255]
["bitfinex","ETHUSD",1726250504042,9.9516162,2413.9,2413.1,9.14899255]
["bitfinex","ETHUSD",1726250504043,0.1,2413.4,2413.2,3.0]
["bitfinex","ETHUSD",1726250504520,0.1,2413.6,2413.2,3.0]
["bitfinex","ETHUSD",1726250505532,0.1,2413.6,2413.3,0.08285804]
["bitfinex","ETHUSD",1726250506057,0.1,2413.6,2413.5,12.2761]
["bitfinex","ETHUSD",1726250506058,0.0771182,2413.6,2413.5,12.2761]
["bitfinex","ETHUSD",1726250506233,0.0771182,2413.6,2413.5,21.42509255]
["bitfinex","ETHUSD",1726250507257,0.0771182,2413.6,2413.5,12.14899255]
["bitfinex","ETHUSD",1726250508929,9.3152182,2413.6,2413.5,9.14899255]
["bitfinex","ETHUSD",1726250509154,0.1771182,2413.6,2413.5,9.14899255]
["bitfinex","ETHUSD",1726250510631,0.1771182,2413.6,2413.5,18.27959255]
["bitfinex","ETHUSD",1726250510883,0.1771182,2413.6,2413.5,9.14899255]
["bitfinex","ETHUSD",1726250515778,0.1771182,2413.6,2413.3,9.14899255]
["bitfinex","ETHUSD",1726250515977,0.1771182,2413.6,2413.4,3.0]
["bitfinex","ETHUSD",1726250519406,0.0771182,2413.6,2413.5,27.15907206]
["bitfinex","ETHUSD",1726250522462,0.1771182,2413.6,2413.5,9.14899255]
["bitfinex","ETHUSD",1726250522759,2.9923379,2413.6,2413.5,9.14899255]
["bitfinex","ETHUSD",1726250523246,2.99242001,2413.6,2413.5,9.14899255]
["bitfinex","ETHUSD",1726250524313,0.1,2413.2,2413.0,9.14899255]
["bitfinex","ETHUSD",1726250524574,0.1,2413.2,2413.1,9.14899255]
["bitfinex","ETHUSD",1726250525357,0.1375021,2413.2,2413.1,9.14899255]
["bitfinex","ETHUSD",1726250525561,0.1375021,2413.2,2413.1,12.14899255]
["bitfinex","ETHUSD",1726250525708,10.0975021,2413.2,2413.1,12.14899255]
["bitfinex","ETHUSD",1726250525913,12.92223472,2413.2,2413.1,9.14899255]
["bitfinex","ETHUSD",1726250526137,0.1,2412.8,2412.6,9.14899255]
["bitfinex","ETHUSD",1726250526844,0.1,2412.8,2412.7,9.5247]
["bitfinex","ETHUSD",1726250527163,2.20772861,2413.6,2412.8,9.5247]
["bitfinex","ETHUSD",1726250527164,0.9066902,2413.6,2412.8,9.5247]
["bitfinex","ETHUSD",1726250527455,0.0396161,2413.6,2413.5,17.16526225]
["bitfinex","ETHUSD",1726250527664,0.0396161,2413.6,2413.5,26.2767527]
["bitfinex","ETHUSD",1726250527950,0.0396161,2413.6,2413.5,26.8267527]
["bitfinex","ETHUSD",1726250528150,0.0396161,2413.6,2413.5,26.2767527]
["bitfinex","ETHUSD",1726250529053,0.0396161,2413.6,2413.5,21.52209045]
["bitfinex","ETHUSD",1726250529260,0.0396161,2413.6,2413.5,12.11149045]
["bitfinex","ETHUSD",1726250533039,9.0571161,2413.6,2413.5,12.11149045]
["bitfinex","ETHUSD",1726250533516,9.83981103,2413.6,2413.5,12.11149045]
["bitfinex","ETHUSD",1726250533717,9.0571161,2413.6,2413.5,12.11149045]
["bitfinex","ETHUSD",1726250533912,9.83977825,2413.6,2413.5,12.11149045]
["bitfinex","ETHUSD",1726250535050,11.88090505,2413.6,2413.5,12.11149045]
["bitfinex","ETHUSD",1726250535262,11.01383095,2413.6,2413.5,12.11149045]
["bitfinex","ETHUSD",1726250535462,11.88058255,2413.6,2413.5,12.11149045]
["bitfinex","ETHUSD",1726250536739,0.1,2413.3,2413.2,3.0]
["bitfinex","ETHUSD",1726250537093,0.1,2413.3,2413.2,9.11149045]
["bitfinex","ETHUSD",1726250537686,9.5317,2413.3,2413.2,9.11149045]
["bitfinex","ETHUSD",1726250537834,0.1,2412.9,2412.8,9.11149045]
["bitfinex","ETHUSD",1726250538983,0.1,2413.3,2412.9,3.0]
["bitfinex","ETHUSD",1726250539282,0.1,2413.5,2413.3,3.0]
["bitfinex","ETHUSD",1726250539583,0.1,2413.5,2412.7,0.86843699]
["bitfinex","ETHUSD",1726250539584,11.67274325,2413.5,2413.4,9.11149045]
["bitfinex","ETHUSD",1726250539806,13.49715072,2413.5,2413.4,9.11149045]
["bitfinex","ETHUSD",1726250540595,15.49623932,2413.5,2413.4,9.11149045]
["bitfinex","ETHUSD",1726250540754,15.49624037,2413.5,2413.4,9.11149045]
["bitfinex","ETHUSD",1726250541080,13.27888732,2413.5,2413.4,9.11149045]
["bitfinex","ETHUSD",1726250541286,0.8821959,2413.5,2413.4,12.11149045]
["bitfinex","ETHUSD",1726250541437,2.92179484,2413.5,2413.4,12.11149045]
["bitfinex","ETHUSD",1726250542151,0.8821959,2413.5,2413.4,12.11149045]
["bitfinex","ETHUSD",1726250542691,0.88230179,2413.5,2413.4,12.11149045]
["bitfinex","ETHUSD",1726250542912,0.1,2413.5,2413.4,12.11149045]
["bitfinex","ETHUSD",1726250543051,2.92194135,2413.5,2413.4,12.11149045]
["bitfinex","ETHUSD",1726250544283,0.88230179,2413.5,2413.4,12.11149045]
["bitfinex","ETHUSD",1726250544590,2.05562885,2413.5,2413.4,12.11149045]
["bitfinex","ETHUSD",1726250544898,12.62007348,2413.5,2413.4,12.11149045]
["bitfinex","ETHUSD",1726250545046,14.18823909,2413.5,2413.4,12.11149045]
["bitfinex","ETHUSD",1726250545389,13.32175854,2413.5,2413.4,12.11149045]
["bitfinex","ETHUSD",1726250545548,14.62105611,2413.5,2413.4,9.11149045]
["bitfinex","ETHUSD",1726250547427,14.6207902,2413.5,2413.4,9.11149045]
["bitfinex","ETHUSD",1726250547629,14.6207649,2413.5,2413.4,9.11149045]
["bitfinex","ETHUSD",1726250547919,14.88519804,2413.5,2413.4,9.11149045]
["bitfinex","ETHUSD",1726250548324,16.60786698,2413.5,2413.0,3.0]
["bitfinex","ETHUSD",1726250548520,0.86555554,2413.3,2413.0,3.0]
["bitfinex","ETHUSD",1726250548724,0.1,2413.1,2413.0,3.0]
["bitfinex","ETHUSD",1726250550289,0.1,2413.3,2413.2,3.0]
["bitfinex","ETHUSD",1726250554240,0.96555554,2413.5,2413.2,12.11149045]
["bitfinex","ETHUSD",1726250554534,0.1396161,2413.6,2413.2,16.8661527]
["bitfinex","ETHUSD",1726250554758,0.0396161,2413.6,2413.2,16.8661527]
["bitfinex","ETHUSD",1726250555057,0.1,2413.4,2413.2,12.11149045]
["bitfinex","ETHUSD",1726250555417,0.0396161,2413.6,2413.2,12.11149045]
["bitfinex","ETHUSD",1726250555606,0.1396161,2413.6,2413.2,12.11149045]
["bitfinex","ETHUSD",1726250555807,0.1396161,2413.6,2413.5,9.6627]
["bitfinex","ETHUSD",1726250555808,0.0396161,2413.6,2413.5,9.6627]
["bitfinex","ETHUSD",1726250556033,0.0396161,2413.6,2413.5,17.41736225]
["bitfinex","ETHUSD",1726250556237,0.0396161,2413.6,2413.5,17.96736225]
["bitfinex","ETHUSD",1726250556543,0.0396161,2413.6,2413.4,3.0]
["bitfinex","ETHUSD",1726250558764,0.1,2413.5,2413.3,9.11149045]
["bitfinex","ETHUSD",1726250559258,0.1,2413.3,2413.1,9.11149045]
["bitfinex","ETHUSD",1726250560657,0.1,2413.3,2413.2,3.0]
["bitfinex","ETHUSD",1726250563256,0.1,2413.3,2413.2,12.11149045]
["bitfinex","ETHUSD",1726250564468,0.1,2413.0,2412.9,9.11149045]
["bitfinex","ETHUSD",1726250566448,0.1,2413.0,2412.6,9.11149045]
["bitfinex","ETHUSD",1726250566634,0.1,2413.0,2412.7,3.0]
["bitfinex","ETHUSD",1726250568139,0.86555554,2413.1,2412.7,3.0]
["bitfinex","ETHUSD",1726250568140,0.1,2412.8,2412.7,3.0]
["bitfinex","ETHUSD",1726250568381,0.1,2412.8,2412.7,6.86152253]
["bitfinex","ETHUSD",1726250568531,0.1,2413.0,2412.7,6.86152253]
["bitfinex","ETHUSD",1726250568736,0.1,2413.0,2412.9,6.86152253]
["bitfinex","ETHUSD",1726250569174,0.1,2413.2,2412.9,15.97301298]
["bitfinex","ETHUSD",1726250569375,0.1,2413.2,2413.1,6.86152253]
["bitfinex","ETHUSD",1726250569886,0.1,2413.2,2413.0,3.0]
["bitfinex","ETHUSD",1726250570767,0.96555554,2413.2,2413.0,3.0]
["bitfinex","ETHUSD",1726250572278,0.1,2413.2,2413.0,3.0]
["bitfinex","ETHUSD",1726250573681,0.1,2413.2,2413.1,9.6824]
["bitfinex","ETHUSD",1726250573879,0.1,2413.2,2413.1,13.54392253]
["bitfinex","ETHUSD",1726250574185,0.86555554,2413.5,2413.2,3.0]
["bitfinex","ETHUSD",1726250574186,0.1,2413.4,2413.2,3.0]
["bitfinex","ETHUSD",1726250575016,0.1,2413.4,2413.3,12.11149045]
["bitfinex","ETHUSD",1726250576486,0.1,2413.4,2413.0,3.0]
["bitfinex","ETHUSD",1726250576688,0.1,2413.3,2413.2,3.0]
["bitfinex","ETHUSD",1726250577478,0.1,2413.3,2413.0,3.0]
["bitfinex","ETHUSD",1726250580303,0.1,2413.3,2413.2,3.0]
["bitfinex","ETHUSD",1726250580674,0.1,2413.3,2413.0,3.0]
["bitfinex","ETHUSD",1726250581621,0.1,2412.9,2412.6,3.86152253]
["bitfinex","ETHUSD",1726250581835,0.1,2412.9,2412.6,4.33451848]
["bitfinex","ETHUSD",1726250582935,0.1,2412.9,2412.7,3.0]
["bitfinex","ETHUSD",1726250585033,0.1,2412.5,2412.2,13.75482253]
["bitfinex","ETHUSD",1726250585530,0.1,2412.5,2412.4,3.86152253]
["bitfinex","ETHUSD",1726250586249,0.1,2412.5,2412.4,6.86152253]
["bitfinex","ETHUSD",1726250586900,0.1,2412.7,2412.4,6.86152253]
["bitfinex","ETHUSD",1726250587216,0.1,2412.7,2412.6,16.24092253]
["bitfinex","ETHUSD",1726250587538,0.1,2413.0,2412.6,16.24092253]
["bitfinex","ETHUSD",1726250587697,0.1,2413.0,2412.9,3.86152253]
["bitfinex","ETHUSD",1726250587898,0.1,2413.0,2412.9,6.86152253]
["bitfinex","ETHUSD",1726250588142,0.86555554,2413.3,2413.0,12.5085]
["bitfinex","ETHUSD",1726250588143,0.1,2413.2,2413.0,12.5085]
["bitfinex","ETHUSD",1726250588293,0.1,2413.2,2413.1,6.86152253]
["bitfinex","ETHUSD",1726250588495,0.1,2413.4,2413.1,6.86152253]
["bitfinex","ETHUSD",1726250588721,0.1,2413.4,2413.0,9.5085]
["bitfinex","ETHUSD",1726250588722,0.1,2413.4,2413.3,6.86152253]
["bitfinex","ETHUSD",1726250590727,9.9846,2413.2,2412.8,12.2447]
["bitfinex","ETHUSD",1726250591043,0.1,2413.2,2413.0,3.0]
["bitfinex","ETHUSD",1726250592544,0.1,2413.2,2412.8,3.0]
["bitfinex","ETHUSD",1726250592842,0.1,2413.2,2413.0,3.0]
["bitfinex","ETHUSD",1726250593045,0.1,2413.2,2413.1,6.86152253]
["bitfinex","ETHUSD",1726250594002,0.1,2413.2,2412.9,3.86152253]
["bitfinex","ETHUSD",1726250594339,0.1,2413.2,2413.0,3.0]
["bitfinex","ETHUSD",1726250594701,0.1,2413.2,2413.1,6.86152253]
["bitfinex","ETHUSD",1726250595046,0.1,2413.2,2413.1,3.0]
["bitfinex","ETHUSD",1726250597519,0.1,2413.2,2412.9,3.86152253]
["bitfinex","ETHUSD",1726250597833,0.1,2413.2,2412.8,3.0]
["bitfinex","ETHUSD",1726250599242,0.86555554,2413.4,2412.7,3.0]
["bitfinex","ETHUSD",1726250599243,0.1,2412.9,2412.7,3.0]
["bitfinex","ETHUSD",1726250599539,0.1,2412.9,2412.8,3.86152253]
["bitfinex","ETHUSD",1726250600306,0.1,2412.9,2412.8,6.86152253]
["bitfinex","ETHUSD",1726250601004,0.1,2412.9,2412.8,3.0]
["bitfinex","ETHUSD",1726250601343,0.1,2412.9,2412.6,6.86152253]
["bitfinex","ETHUSD",1726250601842,0.1,2412.7,2412.5,3.0]
["bitfinex","ETHUSD",1726250602046,0.1,2412.7,2412.6,3.86152253]
["bitfinex","ETHUSD",1726250602418,0.1,2412.7,2412.6,6.86152253]
["bitfinex","ETHUSD",1726250602630,0.1,2412.7,2412.6,7.41152253]
["bitfinex","ETHUSD",1726250603474,0.1,2413.2,2412.9,3.0]
["bitfinex","ETHUSD",1726250603634,0.1,2413.2,2412.9,6.86152253]
["bitfinex","ETHUSD",1726250603975,0.1,2413.2,2413.1,3.0]
["bitfinex","ETHUSD",1726250604264,0.1,2413.2,2413.0,3.0]
["bitfinex","ETHUSD",1726250604618,0.1,2413.2,2412.9,3.0]
["bitfinex","ETHUSD",1726250605173,0.1,2413.2,2413.1,3.86152253]
["bitfinex","ETHUSD",1726250605377,0.1,2413.2,2413.1,3.0]
["bitfinex","ETHUSD",1726250605536,0.1,2413.2,2413.0,3.0]
["bitfinex","ETHUSD",1726250607863,0.1,2413.4,2413.0,3.0]
["bitfinex","ETHUSD",1726250608028,0.1,2413.4,2413.2,3.86152253]
["bitfinex","ETHUSD",1726250608228,0.86555554,2413.5,2413.3,3.0]
["bitfinex","ETHUSD",1726250608423,0.1396161,2413.6,2413.5,3.0]
["bitfinex","ETHUSD",1726250608823,0.0396161,2413.6,2413.5,3.0]
["bitfinex","ETHUSD",1726250611097,0.0396161,2413.6,2413.5,12.7035]
["bitfinex","ETHUSD",1726250611594,0.0396161,2413.6,2413.5,13.2535]
["bitfinex","ETHUSD",1726250611770,0.0396161,2413.6,2413.5,14.2404653]
["bitfinex","ETHUSD",1726250611970,0.0396161,2413.6,2413.5,15.10891329]
["bitfinex","ETHUSD",1726250612577,0.0396161,2413.6,2413.5,14.2404763]
["bitfinex","ETHUSD",1726250612986,0.0396161,2413.6,2413.5,15.10891329]
["bitfinex","ETHUSD",1726250613189,0.0396161,2413.6,2413.5,17.10891329]
["bitfinex","ETHUSD",1726250613374,0.1,2414.0,2413.6,9.9759]
["bitfinex","ETHUSD",1726250613563,0.1,2414.0,2413.9,16.28742253]
["bitfinex","ETHUSD",1726250613759,0.1,2414.0,2413.9,16.83742253]
["bitfinex","ETHUSD",1726250613958,0.0396161,2414.3,2414.0,3.55]
["bitfinex","ETHUSD",1726250614279,0.0396161,2414.3,2414.2,7.41152253]
["bitfinex","ETHUSD",1726250614482,0.0396161,2414.3,2414.2,16.59072253]
["bitfinex","ETHUSD",1726250615960,0.0396161,2415.0,2414.7,3.0]
["bitfinex","ETHUSD",1726250616158,0.0396161,2415.0,2414.6,9.8402]
["bitfinex","ETHUSD",1726250616159,0.0396161,2415.0,2414.9,6.86152253]
["bitfinex","ETHUSD",1726250618757,0.0396161,2415.0,2414.9,16.65111818]
["bitfinex","ETHUSD",1726250618958,0.0396161,2415.0,2414.9,16.56832253]
["bitfinex","ETHUSD",1726250621388,0.0396161,2415.0,2414.9,7.41152253]
["bitfinex","ETHUSD",1726250622744,0.0396161,2415.0,2414.9,6.86152253]
["bitfinex","ETHUSD",1726250622944,0.0396161,2415.0,2414.9,3.0]
["bitfinex","ETHUSD",1726250623114,0.0396161,2415.0,2414.8,3.0]
["bitfinex","ETHUSD",1726250623323,0.1396161,2415.0,2414.9,3.86152253]
["bitfinex","ETHUSD",1726250623516,0.1396161,2415.0,2414.9,6.86152253]
["bitfinex","ETHUSD",1726250628246,0.1396161,2415.0,2414.9,3.0]
["bitfinex","ETHUSD",1726250628448,0.1396161,2415.0,2414.9,6.86152253]
["bitfinex","ETHUSD",1726250629557,0.0396161,2415.0,2414.9,6.86152253]
["bitfinex","ETHUSD",1726250629764,0.0396161,2415.0,2414.9,15.88282253]
["bitfinex","ETHUSD",1726250629939,0.0396161,2415.0,2414.9,16.43282253]
["bitfinex","ETHUSD",1726250633620,0.0396161,2415.0,2414.9,18.43282253]
["bitfinex","ETHUSD",1726250635074,0.0396161,2415.7,2414.9,18.43282253]
["bitfinex","ETHUSD",1726250635075,0.0396161,2415.7,2415.6,6.86152253]
["bitfinex","ETHUSD",1726250635671,0.0396161,2415.7,2415.6,6.94430233]
["bitfinex","ETHUSD",1726250636044,0.0396161,2415.7,2415.6,6.86152253]
["bitfinex","ETHUSD",1726250637069,0.1396161,2415.7,2415.6,6.86152253]
["bitfinex","ETHUSD",1726250637451,0.0396161,2415.7,2415.6,6.86152253]
["bitfinex","ETHUSD",1726250638296,0.0396161,2415.7,2415.6,27.28152253]
["bitfinex","ETHUSD",1726250638609,0.1,2416.0,2415.8,3.0]
["bitfinex","ETHUSD",1726250638756,0.1,2416.0,2415.9,3.86152253]
["bitfinex","ETHUSD",1726250638956,0.1,2416.0,2415.7,23.69190643]
["bitfinex","ETHUSD",1726250639194,0.1,2416.0,2415.8,3.0]
["bitfinex","ETHUSD",1726250640395,0.1,2416.0,2415.9,3.86152253]
["bitfinex","ETHUSD",1726250640763,0.1,2416.0,2415.9,3.0]
["bitfinex","ETHUSD",1726250641087,10.0379,2416.0,2415.8,3.0]
["bitfinex","ETHUSD",1726250641263,0.1,2415.8,2415.7,19.8303839]
["bitfinex","ETHUSD",1726250642098,0.1,2415.8,2415.7,23.69190643]
["bitfinex","ETHUSD",1726250642473,0.1,2415.8,2415.7,26.69190643]
["bitfinex","ETHUSD",1726250646606,0.1,2416.0,2415.8,3.0]
["bitfinex","ETHUSD",1726250646773,0.1,2416.0,2415.9,6.86152253]
["bitfinex","ETHUSD",1726250647201,0.1,2416.0,2415.9,3.86152253]
["bitfinex","ETHUSD",1726250647507,0.1,2416.0,2415.9,6.86152253]
["bitfinex","ETHUSD",1726250647863,0.1,2416.1,2416.0,3.0]
["bitfinex","ETHUSD",1726250648686,0.1,2416.1,2416.0,22.8303839]
["bitfinex","ETHUSD",1726250651786,9.7091,2416.1,2416.0,19.8303839]
["bitfinex","ETHUSD",1726250653906,10.68001,2416.1,2416.0,19.8303839]
["bitfinex","ETHUSD",1726250654825,9.9449,2415.9,2415.8,22.8303839]
["bitfinex","ETHUSD",1726250657330,0.1,2415.9,2415.8,22.8303839]
["bitfinex","ETHUSD",1726250663683,0.1,2416.1,2415.9,3.0]
["bitfinex","ETHUSD",1726250663891,0.1,2416.1,2416.0,6.86152253]
["bitfinex","ETHUSD",1726250665726,9.9323,2416.1,2415.9,3.0]
["bitfinex","ETHUSD",1726250666417,9.9323,2416.1,2416.0,19.8303839]
["bitfinex","ETHUSD",1726250667241,9.6035,2415.8,2415.7,19.8303839]
["bitfinex","ETHUSD",1726250670425,10.3715446,2415.8,2415.7,19.8303839]
["bitfinex","ETHUSD",1726250670627,12.39004745,2415.8,2415.7,19.8303839]
["bitfinex","ETHUSD",1726250670933,9.2821,2415.5,2415.4,19.8303839]
["bitfinex","ETHUSD",1726250671222,14.47047305,2415.5,2415.4,19.8303839]
["bitfinex","ETHUSD",1726250671589,14.46975593,2415.5,2415.4,19.8303839]
["bitfinex","ETHUSD",1726250671789,16.56712894,2415.5,2415.4,19.8303839]
["bitfinex","ETHUSD",1726250672931,14.40152794,2415.5,2415.4,19.8303839]
["bitfinex","ETHUSD",1726250673232,16.13252284,2415.5,2415.4,19.8303839]
["bitfinex","ETHUSD",1726250673520,14.40152794,2415.5,2415.4,19.8303839]
["bitfinex","ETHUSD",1726250674229,16.1321312,2415.5,2415.4,19.8303839]
["bitfinex","ETHUSD",1726250674387,14.40152794,2415.5,2415.4,19.8303839]
["bitfinex","ETHUSD",1726250674802,0.1,2414.9,2414.8,7.27]
["bitfinex","ETHUSD",1726250675036,0.1,2414.9,2414.6,19.8303839]
["bitfinex","ETHUSD",1726250675037,9.2225,2414.8,2414.7,3.0]
["bitfinex","ETHUSD",1726250675359,9.2225,2414.8,2414.7,19.8303839]
["bitfinex","ETHUSD",1726250675523,10.15475,2414.8,2414.7,19.8303839]
["bitfinex","ETHUSD",1726250675731,9.2225,2414.8,2414.7,19.8303839]
["bitfinex","ETHUSD",1726250679043,0.1,2414.9,2414.7,19.8303839]
["bitfinex","ETHUSD",1726250680259,9.909,2414.8,2414.7,19.8303839]
["bitfinex","ETHUSD",1726250681259,0.1,2414.5,2414.4,3.0]
["bitfinex","ETHUSD",1726250683463,0.1,2414.5,2414.4,12.9724]
["bitfinex","ETHUSD",1726250683975,0.1,2414.8,2414.4,3.0]
["bitfinex","ETHUSD",1726250684162,0.86541665,2415.6,2414.2,7.27]
["bitfinex","ETHUSD",1726250684163,0.1,2414.9,2414.8,3.0]
["bitfinex","ETHUSD",1726250684599,0.1,2415.1,2414.8,32.1001839]
["bitfinex","ETHUSD",1726250684904,0.1,2415.1,2415.0,6.86152253]
["bitfinex","ETHUSD",1726250685061,0.1,2415.3,2415.2,3.0]
["bitfinex","ETHUSD",1726250685263,0.1,2415.3,2415.2,6.86152253]
["bitfinex","ETHUSD",1726250690208,0.1,2415.3,2415.2,26.69190643]
["bitfinex","ETHUSD",1726250692373,1.29812498,2416.3,2415.3,9.7867]
["bitfinex","ETHUSD",1726250692374,0.1,2415.7,2415.3,9.7867]
["bitfinex","ETHUSD",1726250692573,0.1,2415.7,2415.6,3.0]
["bitfinex","ETHUSD",1726250692804,0.1,2415.9,2415.8,3.0]
["bitfinex","ETHUSD",1726250692976,0.1,2415.9,2415.8,22.8303839]
["bitfinex","ETHUSD",1726250701424,0.1,2415.9,2415.8,19.8303839]
["bitfinex","ETHUSD",1726250702714,0.1,2415.9,2415.8,22.8303839]
["bitfinex","ETHUSD",1726250703110,0.1,2415.9,2415.8,32.6181839]
["bitfinex","ETHUSD",1726250703368,3.8553,2415.8,2415.0,0.51877291]
["bitfinex","ETHUSD",1726250703568,3.8553,2415.8,2414.0,2.23194775]
["bitfinex","ETHUSD",1726250703569,0.1,2415.0,2414.7,9.7942]
["bitfinex","ETHUSD",1726250704870,0.1,2415.0,2414.8,3.0]
["bitfinex","ETHUSD",1726250709677,0.1,2415.0,2414.9,0.55]
["bitfinex","ETHUSD",1726250709969,0.1,2415.2,2415.0,3.0]
["bitfinex","ETHUSD",1726250713699,0.1,2415.2,2415.1,6.0330378]
["bitfinex","ETHUSD",1726250713974,0.1,2415.2,2415.1,9.0330378]
["bitfinex","ETHUSD",1726250714578,0.1,2415.5,2415.1,18.8906378]
["bitfinex","ETHUSD",1726250714784,10.83361665,2415.9,2415.2,9.0330378]
["bitfinex","ETHUSD",1726250714785,0.1,2415.3,2415.2,9.0330378]
["bitfinex","ETHUSD",1726250714941,0.1,2415.5,2415.2,12.89456033]
["bitfinex","ETHUSD",1726250715135,0.1,2415.5,2415.3,9.8576]
["bitfinex","ETHUSD",1726250715330,0.1,2415.5,2415.4,3.0]
["bitfinex","ETHUSD",1726250715530,0.1,2415.5,2415.4,3.08278118]
["bitfinex","ETHUSD",1726250715775,0.1,2415.5,2415.4,3.0]
["bitfinex","ETHUSD",1726250719657,0.1,2415.5,2415.4,9.0330378]
["bitfinex","ETHUSD",1726250722169,0.1,2415.7,2415.4,12.89456033]
["bitfinex","ETHUSD",1726250722488,0.1,2415.7,2415.6,17.39612253]
["bitfinex","ETHUSD",1726250722694,0.1,2415.7,2415.6,23.42916033]
["bitfinex","ETHUSD",1726250724412,0.1,2415.7,2415.6,9.0330378]
["bitfinex","ETHUSD",1726250725199,0.1,2415.7,2415.6,23.24416033]
["bitfinex","ETHUSD",1726250726705,0.1,2415.7,2415.6,22.69416033]
["bitfinex","ETHUSD",1726250727163,9.7805,2416.2,2415.7,3.0]
["bitfinex","ETHUSD",1726250727164,0.1,2415.9,2415.7,3.0]
["bitfinex","ETHUSD",1726250728063,0.1,2415.9,2415.8,12.89456033]
["bitfinex","ETHUSD",1726250728708,0.1,2416.2,2416.0,9.5422]
["bitfinex","ETHUSD",1726250728872,0.0396161,2416.5,2416.2,0.55]
["bitfinex","ETHUSD",1726250729072,0.0396161,2416.5,2416.4,16.40372253]
["bitfinex","ETHUSD",1726250729296,0.0396161,2416.5,2416.4,22.43676033]
["bitfinex","ETHUSD",1726250729503,0.0396161,2416.5,2416.4,22.98676033]
["bitfinex","ETHUSD",1726250731721,0.0396161,2416.5,2416.4,12.89456033]
["bitfinex","ETHUSD",1726250732075,0.0396161,2416.5,2416.4,9.0330378]
["bitfinex","ETHUSD",1726250732296,0.0396161,2416.5,2416.4,12.89456033]
["bitfinex","ETHUSD",1726250734401,0.0396161,2416.5,2416.4,23.33716033]
["bitfinex","ETHUSD",1726250734726,0.0396161,2416.5,2416.4,12.89456033]
["bitfinex","ETHUSD",1726250743092,0.0396161,2416.5,2416.4,22.73566033]
["bitfinex","ETHUSD",1726250745432,0.0396161,2416.5,2416.4,13.44456033]
["bitfinex","ETHUSD",1726250746950,0.0396161,2416.5,2416.4,12.89456033]
["bitfinex","ETHUSD",1726250751742,0.0396161,2416.5,2416.4,13.44456033]
["bitfinex","ETHUSD",1726250751946,0.0396161,2416.5,2416.4,22.69476033]
["bitfinex","ETHUSD",1726250756354,0.1396161,2416.5,2416.4,22.69476033]
["bitfinex","ETHUSD",1726250758342,0.0396161,2416.5,2416.4,22.69476033]
["bitfinex","ETHUSD",1726250759610,0.1396161,2416.5,2416.4,22.69476033]
["bitfinex","ETHUSD",1726250762367,0.1396161,2416.5,2416.4,13.44456033]
["bitfinex","ETHUSD",1726250767432,0.0396161,2416.5,2416.4,13.44456033]
["bitfinex","ETHUSD",1726250767632,0.0396161,2417.2,2416.6,2.0]
["bitfinex","ETHUSD",1726250767829,0.0396161,2417.2,2417.1,6.86152253]
["bitfinex","ETHUSD",1726250768140,0.0396161,2417.2,2417.1,12.89456033]
["bitfinex","ETHUSD",1726250769286,0.0396161,2417.2,2417.1,22.25906033]
["bitfinex","ETHUSD",1726250769634,0.0396161,2417.2,2417.1,22.69740924]
["bitfinex","ETHUSD",1726250769832,0.0396161,2417.2,2417.1,14.3431008]
["bitfinex","ETHUSD",1726250770038,0.0396161,2417.2,2417.1,13.33289561]
["bitfinex","ETHUSD",1726250770238,0.0396161,2417.2,2417.1,22.73879561]
["bitfinex","ETHUSD",1726250770487,0.0396161,2417.9,2417.1,22.73879561]
["bitfinex","ETHUSD",1726250770488,0.0396161,2417.9,2417.8,6.86152253]
["bitfinex","ETHUSD",1726250770645,0.0396161,2417.9,2417.8,12.85494423]
["bitfinex","ETHUSD",1726250771340,0.0396161,2417.9,2417.8,14.85494423]
["bitfinex","ETHUSD",1726250771538,0.0396161,2417.9,2417.8,12.85494423]
["bitfinex","ETHUSD",1726250771739,0.0396161,2417.9,2417.8,8.9934217]
["bitfinex","ETHUSD",1726250771980,9.9616161,2417.9,2417.8,8.9934217]
["bitfinex","ETHUSD",1726250772460,9.9616161,2417.9,2417.8,12.85494423]
["bitfinex","ETHUSD",1726250774030,0.0396161,2417.9,2417.8,12.85494423]
["bitfinex","ETHUSD",1726250776656,0.0396161,2417.9,2417.8,22.54604423]
["bitfinex","ETHUSD",1726250777957,0.0396161,2417.9,2417.8,12.85494423]
["bitfinex","ETHUSD",1726250778452,9.9551161,2417.9,2417.8,12.85494423]
["bitfinex","ETHUSD",1726250780110,0.0396161,2417.9,2417.8,12.85494423]
["bitfinex","ETHUSD",1726250781643,0.0396161,2417.9,2417.8,22.40504423]
["bitfinex","ETHUSD",1726250784232,0.0396161,2417.9,2417.8,22.95504423]
["bitfinex","ETHUSD",1726250784762,0.0396161,2418.6,2418.0,3.0]
["bitfinex","ETHUSD",1726250784937,0.0396161,2418.6,2418.4,3.86152253]
["bitfinex","ETHUSD",1726250785274,0.0396161,2418.6,2418.5,0.08268579]
["bitfinex","ETHUSD",1726250785423,0.0396161,2418.6,2418.5,5.9538056]
["bitfinex","ETHUSD",1726250786239,9.3566161,2418.6,2418.5,5.9538056]
["bitfinex","ETHUSD",1726250786849,9.317,2419.2,2418.7,3.0]
["bitfinex","ETHUSD",1726250787049,9.317,2419.2,2418.9,3.86152253]
["bitfinex","ETHUSD",1726250787963,9.317,2419.2,2419.0,3.0]
["bitfinex","ETHUSD",1726250788941,9.317,2419.2,2418.9,3.0]
["bitfinex","ETHUSD",1726250789229,9.317,2419.2,2418.9,6.86152253]
["bitfinex","ETHUSD",1726250790448,9.317,2419.2,2419.0,5.9538056]
["bitfinex","ETHUSD",1726250791268,9.0667,2419.4,2419.1,6.86152253]
["bitfinex","ETHUSD",1726250792062,9.0667,2419.4,2419.1,6.94418626]
["bitfinex","ETHUSD",1726250792268,9.0667,2419.4,2419.1,6.86152253]
["bitfinex","ETHUSD",1726250792431,0.0378003,2419.5,2419.2,0.08266375]
["bitfinex","ETHUSD",1726250792626,0.0378003,2419.5,2419.2,6.03646935]
["bitfinex","ETHUSD",1726250792941,0.0378003,2419.5,2419.2,5.9538056]
["bitfinex","ETHUSD",1726250793144,0.0378003,2419.5,2419.4,3.0]
["bitfinex","ETHUSD",1726250793379,0.0378003,2419.5,2419.4,3.08265768]
["bitfinex","ETHUSD",1726250793530,0.0378003,2419.5,2419.4,8.9538056]
["bitfinex","ETHUSD",1726250796679,0.0378003,2419.5,2419.4,18.6940056]
["bitfinex","ETHUSD",1726250797343,0.0378003,2419.5,2419.4,19.2440056]
["bitfinex","ETHUSD",1726250798964,0.0378003,2419.5,2419.4,54.2440056]
["bitfinex","ETHUSD",1726250805273,0.0456126,2420.3,2419.4,54.2440056]
["bitfinex","ETHUSD",1726250805492,0.0456126,2420.3,2420.2,9.41152253]
["bitfinex","ETHUSD",1726250805672,0.0456126,2420.3,2420.2,6.86152253]
["bitfinex","ETHUSD",1726250806625,0.0456126,2420.3,2420.2,18.76432253]
["bitfinex","ETHUSD",1726250807515,0.0456126,2421.1,2420.9,3.55]
["bitfinex","ETHUSD",1726250807701,0.0456126,2421.1,2421.0,3.86152253]
["bitfinex","ETHUSD",1726250807902,0.0456126,2421.1,2421.0,6.86152253]
["bitfinex","ETHUSD",1726250810271,9.1768,2421.0,2420.9,3.0]
["bitfinex","ETHUSD",1726250810492,9.1768,2421.0,2420.9,3.5]
["bitfinex","ETHUSD",1726250810688,9.1768,2421.0,2420.9,3.0]
["bitfinex","ETHUSD",1726250811823,9.1768,2421.0,2420.7,3.0]
["bitfinex","ETHUSD",1726250811990,9.1768,2421.0,2420.9,3.0]
["bitfinex","ETHUSD",1726250812500,0.0456126,2421.1,2420.9,3.0]
["bitfinex","ETHUSD",1726250813196,9.835,2421.0,2420.7,3.0]
["bitfinex","ETHUSD",1726250813699,9.835,2421.0,2420.9,3.0]
["bitfinex","ETHUSD",1726250814138,9.835,2421.0,2420.7,3.0]
["bitfinex","ETHUSD",1726250814325,9.6577,2420.8,2420.5,3.0]
["bitfinex","ETHUSD",1726250814825,9.6577,2420.8,2420.6,3.86152253]
["bitfinex","ETHUSD",1726250815039,9.6577,2420.8,2420.7,3.38615225]
["bitfinex","ETHUSD",1726250815338,9.6577,2420.8,2420.7,3.0]
["bitfinex","ETHUSD",1726250815502,9.6577,2420.8,2420.2,5.9538056]
["bitfinex","ETHUSD",1726250815693,9.6577,2420.8,2420.2,9.81532813]
["bitfinex","ETHUSD",1726250815896,9.6577,2420.8,2420.4,3.86152253]
["bitfinex","ETHUSD",1726250816093,9.6577,2420.8,2420.6,3.86152253]
["bitfinex","ETHUSD",1726250816340,0.0456126,2421.1,2420.6,3.86152253]
["bitfinex","ETHUSD",1726250816341,9.8219,2421.0,2420.6,3.86152253]
["bitfinex","ETHUSD",1726250816760,9.8219,2421.0,2420.8,3.86152253]
["bitfinex","ETHUSD",1726250817037,9.8219,2421.0,2420.9,3.0]
["bitfinex","ETHUSD",1726250817220,0.0456126,2421.1,2420.9,3.0]
["bitfinex","ETHUSD",1726250817424,0.0456126,2421.1,2421.0,6.94412113]
["bitfinex","ETHUSD",1726250819806,0.0456126,2421.1,2421.0,6.86152253]
["bitfinex","ETHUSD",1726250820609,0.0456126,2421.1,2421.0,9.41152253]
["bitfinex","ETHUSD",1726250821309,9.35,2421.0,2420.8,0.55]
["bitfinex","ETHUSD",1726250821511,9.35,2421.0,2420.8,4.41152253]
["bitfinex","ETHUSD",1726250822320,9.35,2421.0,2420.8,3.86152253]
["bitfinex","ETHUSD",1726250822674,9.35,2421.0,2420.9,3.0]
["bitfinex","ETHUSD",1726250823102,9.35,2421.0,2420.7,3.0]
["bitfinex","ETHUSD",1726250823304,9.35,2421.0,2420.2,3.86152253]
["bitfinex","ETHUSD",1726250823305,10.28956126,2421.0,2420.2,3.86152253]
["bitfinex","ETHUSD",1726250823469,9.35,2421.0,2420.4,3.86152253]
["bitfinex","ETHUSD",1726250823785,9.35,2421.0,2420.6,3.86152253]
["bitfinex","ETHUSD",1726250824574,0.0456126,2421.1,2420.9,3.0]
["bitfinex","ETHUSD",1726250825087,0.0456126,2421.1,2421.0,0.08260031]
["bitfinex","ETHUSD",1726250825288,0.0456126,2421.1,2420.9,3.0]
["bitfinex","ETHUSD",1726250825782,0.0456126,2421.1,2420.7,3.0]
["bitfinex","ETHUSD",1726250826185,9.2456,2421.0,2420.9,3.0]
["bitfinex","ETHUSD",1726250826402,9.2456,2421.0,2420.8,5.9538056]
["bitfinex","ETHUSD",1726250826403,10.17472126,2421.0,2420.8,5.9538056]
["bitfinex","ETHUSD",1726250826988,9.2456,2421.0,2420.8,5.9538056]
["bitfinex","ETHUSD",1726250827878,9.2456,2421.0,2420.9,3.0]
["bitfinex","ETHUSD",1726250831192,9.2456,2421.0,2420.8,5.9538056]
["bitfinex","ETHUSD",1726250831880,9.2456,2421.0,2420.8,3.0]
["bitfinex","ETHUSD",1726250837936,9.2456,2421.0,2420.8,8.9538056]
["bitfinex","ETHUSD",1726250840469,10.17472126,2421.0,2420.5,5.9538056]
["bitfinex","ETHUSD",1726250841298,0.0456126,2421.1,2420.8,3.86152253]
["bitfinex","ETHUSD",1726250841502,0.0456126,2421.1,2420.6,9.81532813]
["bitfinex","ETHUSD",1726250841698,0.0456126,2421.1,2420.7,3.0]
["bitfinex","ETHUSD",1726250845496,0.0456126,2421.1,2420.9,3.0]
["bitfinex","ETHUSD",1726250847630,9.602,2421.0,2420.9,3.0]
["bitfinex","ETHUSD",1726250847829,9.602,2421.0,2420.8,5.9538056]
["bitfinex","ETHUSD",1726250849325,9.643481,2421.0,2420.8,5.9538056]
["bitfinex","ETHUSD",1726250849529,9.643481,2421.0,2420.8,3.0]
["bitfinex","ETHUSD",1726250850347,9.643481,2421.0,2420.6,3.0]
["bitfinex","ETHUSD",1726250850547,11.55978742,2421.0,2420.4,5.9538056]
["bitfinex","ETHUSD",1726250850747,11.55978742,2421.0,2420.3,5.9538056]
["bitfinex","ETHUSD",1726250850748,10.07811665,2420.8,2420.3,5.9538056]
["bitfinex","ETHUSD",1726250850952,11.93491934,2420.7,2420.3,5.9538056]
["bitfinex","ETHUSD",1726250851133,9.0599,2420.5,2420.0,6.98584131]
["bitfinex","ETHUSD",1726250851341,9.0599,2420.5,2419.9,5.9538056]
["bitfinex","ETHUSD",1726250851342,0.7425443,2420.4,2419.9,5.9538056]
["bitfinex","ETHUSD",1726250851541,2.72180162,2420.4,2419.9,5.9538056]
["bitfinex","ETHUSD",1726250851794,9.80245733,2420.3,2419.9,5.9538056]
["bitfinex","ETHUSD",1726250851959,9.0599,2420.3,2419.6,1.89724098]
["bitfinex","ETHUSD",1726250852141,0.74264449,2420.2,2419.7,0.68825383]
["bitfinex","ETHUSD",1726250852348,9.7838,2420.1,2419.5,9.81532813]
["bitfinex","ETHUSD",1726250852979,9.7838,2420.1,2419.4,1.89675607]
["bitfinex","ETHUSD",1726250852980,9.7838,2420.1,2419.4,1.03179469]
["bitfinex","ETHUSD",1726250853185,9.7838,2420.1,2419.3,15.19006012]
["bitfinex","ETHUSD",1726250853390,9.7838,2420.1,2419.2,5.9538056]
["bitfinex","ETHUSD",1726250853558,10.88344786,2420.0,2419.2,5.9538056]
["bitfinex","ETHUSD",1726250853746,10.14212167,2420.0,2419.2,5.9538056]
["bitfinex","ETHUSD",1726250854089,10.14212167,2420.0,2419.2,9.81532813]
["bitfinex","ETHUSD",1726250854589,10.14212167,2420.0,2419.3,3.0]
["bitfinex","ETHUSD",1726250855683,9.0772,2420.0,2419.3,3.0]
["bitfinex","ETHUSD",1726250855912,9.0772,2420.0,2419.3,12.1764]
["bitfinex","ETHUSD",1726250856288,9.0772,2420.0,2419.5,3.0]
["bitfinex","ETHUSD",1726250863461,9.0772,2420.0,2419.5,3.08265369]
["bitfinex","ETHUSD",1726250863613,9.0772,2420.0,2419.6,3.86152253]
["bitfinex","ETHUSD",1726250863924,9.5931,2420.3,2419.9,3.0]
["bitfinex","ETHUSD",1726250864110,9.5931,2420.3,2419.7,5.9538056]
["bitfinex","ETHUSD",1726250864111,9.5931,2420.6,2420.2,3.0]
["bitfinex","ETHUSD",1726250864318,9.5931,2420.6,2420.2,8.9538056]
["bitfinex","ETHUSD",1726250865108,9.899581,2420.9,2420.3,3.9441501]
["bitfinex","ETHUSD",1726250865313,9.899581,2420.9,2420.6,3.0]
["bitfinex","ETHUSD",1726250866622,0.041481,2420.9,2420.7,0.08261714]
["bitfinex","ETHUSD",1726250866841,0.041481,2420.9,2420.7,5.9538056]
["bitfinex","ETHUSD",1726250869669,9.4067,2420.8,2420.7,5.9538056]
["bitfinex","ETHUSD",1726250870327,9.4067,2420.8,2420.3,3.0]
["bitfinex","ETHUSD",1726250870943,9.4067,2420.8,2420.2,5.9538056]
["bitfinex","ETHUSD",1726250871144,9.4067,2420.8,2420.0,5.9538056]
["bitfinex","ETHUSD",1726250872838,9.4067,2420.8,2420.1,3.0]
["bitfinex","ETHUSD",1726250873040,10.67855976,2420.7,2420.1,3.0]
["bitfinex","ETHUSD",1726250873243,9.6472,2420.7,2420.1,3.0]
["bitfinex","ETHUSD",1726250876176,9.6472,2420.7,2420.0,3.0]
["bitfinex","ETHUSD",1726250877560,9.6472,2420.7,2420.3,3.86152253]
["bitfinex","ETHUSD",1726250878145,9.6472,2420.7,2420.3,3.9441464]
["bitfinex","ETHUSD",1726250878304,9.6472,2420.7,2420.3,3.0]
["bitfinex","ETHUSD",1726250878609,9.6472,2420.7,2420.2,3.0]
["bitfinex","ETHUSD",1726250878793,9.6472,2420.7,2420.1,3.0]
["bitfinex","ETHUSD",1726250878976,10.6160681,2420.7,2420.1,3.0]
["bitfinex","ETHUSD",1726250879167,9.6472,2420.7,2420.1,3.0]
["bitfinex","ETHUSD",1726250881258,9.6472,2420.7,2420.0,3.0]
["bitfinex","ETHUSD",1726250882111,9.6472,2420.7,2420.0,8.9538056]
["bitfinex","ETHUSD",1726250885291,9.6472,2420.7,2420.2,3.0]
["bitfinex","ETHUSD",1726250885490,9.6472,2420.7,2420.3,9.82042156]
["bitfinex","ETHUSD",1726250885714,9.718481,2420.9,2420.4,3.0]
["bitfinex","ETHUSD",1726250886218,9.718481,2420.9,2420.0,5.9538056]
["bitfinex","ETHUSD",1726250886219,9.718481,2420.9,2420.2,3.0]
["bitfinex","ETHUSD",1726250886386,10.6903291,2420.9,2420.1,3.0]
["bitfinex","ETHUSD",1726250886978,9.718481,2420.9,2420.1,3.0]
["bitfinex","ETHUSD",1726250887986,9.718481,2420.9,2420.1,8.9538056]
["bitfinex","ETHUSD",1726250889078,10.58389765,2420.9,2420.1,8.9538056]
["bitfinex","ETHUSD",1726250889485,9.8265,2420.7,2420.1,8.9538056]
["bitfinex","ETHUSD",1726250892531,9.8265,2420.7,2420.1,12.81532813]
["bitfinex","ETHUSD",1726250892885,9.8265,2420.7,2420.1,8.9538056]
["bitfinex","ETHUSD",1726250893999,9.8265,2420.7,2420.2,5.9538056]
["bitfinex","ETHUSD",1726250894539,10.69191665,2420.7,2420.2,5.9538056]
["bitfinex","ETHUSD",1726250894741,9.8265,2420.7,2420.2,5.9538056]
["bitfinex","ETHUSD",1726250895844,9.5904,2420.5,2420.2,5.9538056]
["bitfinex","ETHUSD",1726250896054,9.2338,2420.3,2419.9,3.0]
["bitfinex","ETHUSD",1726250896204,9.2338,2420.3,2419.8,3.0]
["bitfinex","ETHUSD",1726250899177,9.2338,2420.3,2419.7,5.9538056]
["bitfinex","ETHUSD",1726250899861,9.2338,2420.3,2419.6,5.9538056]
["bitfinex","ETHUSD",1726250900433,9.2338,2420.3,2419.7,3.0]
["bitfinex","ETHUSD",1726250902966,9.2338,2420.3,2419.7,6.86152253]
["bitfinex","ETHUSD",1726250903463,0.7410413,2420.2,2419.7,6.86152253]
["bitfinex","ETHUSD",1726250903668,10.09921665,2420.3,2419.7,6.86152253]
["bitfinex","ETHUSD",1726250904162,0.74105003,2420.2,2419.7,6.86152253]
["bitfinex","ETHUSD",1726250904328,10.09921665,2420.3,2419.7,6.86152253]
["bitfinex","ETHUSD",1726250904526,9.3994,2420.1,2419.7,3.0]
["bitfinex","ETHUSD",1726250905775,9.3994,2420.1,2419.7,8.9538056]
["bitfinex","ETHUSD",1726250908635,10.26481665,2420.1,2419.7,8.9538056]
["bitfinex","ETHUSD",1726250908831,9.3994,2420.1,2419.7,8.9538056]
["bitfinex","ETHUSD",1726250909071,10.26481665,2420.1,2419.7,8.9538056]
["bitfinex","ETHUSD",1726250909587,9.3994,2420.1,2419.7,8.9538056]
["bitfinex","ETHUSD",1726250910969,10.26481665,2420.1,2419.7,8.9538056]
["bitfinex","ETHUSD",1726250911282,11.42111081,2420.1,2419.7,8.9538056]
["bitfinex","ETHUSD",1726250911873,10.55569416,2420.1,2419.6,3.0]
["bitfinex","ETHUSD",1726250914678,11.42111081,2420.1,2419.6,3.0]
["bitfinex","ETHUSD",1726250914971,10.55569416,2420.1,2419.6,3.0]
["bitfinex","ETHUSD",1726250915175,9.3994,2420.1,2419.6,3.0]
["bitfinex","ETHUSD",1726250915382,9.3994,2420.1,2419.7,3.86152253]
["bitfinex","ETHUSD",1726250917138,9.3994,2420.1,2419.6,12.5941]
["bitfinex","ETHUSD",1726250917556,9.3994,2420.1,2419.6,18.5479056]
["bitfinex","ETHUSD",1726250918283,9.3994,2420.1,2419.6,8.9538056]
["bitfinex","ETHUSD",1726250918578,10.26481665,2420.1,2419.6,8.9538056]
["bitfinex","ETHUSD",1726250920248,9.3994,2420.1,2419.6,8.9538056]
["bitfinex","ETHUSD",1726250921371,9.3994,2420.1,2419.7,3.86152253]
["bitfinex","ETHUSD",1726250921551,9.3994,2420.1,2419.7,3.94416919]
["bitfinex","ETHUSD",1726250922390,0.86541665,2420.3,2419.8,3.08264403]
["bitfinex","ETHUSD",1726250922548,0.86541665,2420.3,2419.8,3.0]
["bitfinex","ETHUSD",1726250922748,2.71649958,2420.3,2419.8,3.0]
["bitfinex","ETHUSD",1726250922990,0.74044522,2420.2,2419.8,3.0]
["bitfinex","ETHUSD",1726250923293,0.86541665,2420.3,2419.8,3.0]
["bitfinex","ETHUSD",1726250923592,2.71645715,2420.3,2419.8,3.0]
["bitfinex","ETHUSD",1726250927488,10.62441665,2420.4,2419.9,3.86152253]
["bitfinex","ETHUSD",1726250927695,2.70915405,2420.3,2419.9,3.86152253]
["bitfinex","ETHUSD",1726250927999,0.86541665,2420.3,2419.8,3.0]
["bitfinex","ETHUSD",1726250928210,10.62441665,2420.4,2419.8,3.0]
["bitfinex","ETHUSD",1726250928409,2.70915617,2420.3,2419.9,5.9538056]
["bitfinex","ETHUSD",1726250930010,0.86541665,2420.3,2419.9,5.9538056]
["bitfinex","ETHUSD",1726250930324,0.86541665,2420.3,2419.9,7.72617327]
["bitfinex","ETHUSD",1726250930325,0.81541665,2420.3,2419.9,7.72617327]
["bitfinex","ETHUSD",1726250931503,0.81541665,2420.3,2420.1,1.77236767]
["bitfinex","ETHUSD",1726250931704,1.29812498,2420.4,2420.1,1.77236767]
["bitfinex","ETHUSD",1726250931876,1.29812498,2420.4,2420.2,3.0]
["bitfinex","ETHUSD",1726250932085,1.29812498,2420.4,2420.1,3.0]
["bitfinex","ETHUSD",1726250932413,1.29812498,2420.4,2420.1,10.72617327]
["bitfinex","ETHUSD",1726250934108,0.7373537,2420.3,2420.1,10.72617327]
["bitfinex","ETHUSD",1726250934804,0.7373537,2420.3,2420.1,8.9538056]
["bitfinex","ETHUSD",1726250935007,0.7373537,2420.3,2420.1,10.72617327]
["bitfinex","ETHUSD",1726250935315,1.29812498,2420.4,2420.1,10.72617327]
["bitfinex","ETHUSD",1726250937105,1.29812498,2420.4,2420.1,8.9538056]
["bitfinex","ETHUSD",1726250939003,1.73083331,2420.5,2420.2,1.77236767]
["bitfinex","ETHUSD",1726250939191,1.73083331,2420.5,2420.3,3.0]
["bitfinex","ETHUSD",1726250939508,1.29812498,2420.6,2420.2,1.77236767]
["bitfinex","ETHUSD",1726250941714,1.29812498,2420.6,2420.4,1.77236767]
["bitfinex","ETHUSD",1726250942037,1.29812498,2420.6,2420.4,5.9538056]
["bitfinex","ETHUSD",1726250942178,9.8208,2420.5,2420.4,5.9538056]
["bitfinex","ETHUSD",1726250944197,10.54494786,2420.5,2420.4,5.9538056]
["bitfinex","ETHUSD",1726250945211,10.54494786,2420.5,2420.1,3.0]
["bitfinex","ETHUSD",1726250947020,9.8208,2420.5,2420.2,1.77236767]
["bitfinex","ETHUSD",1726250947381,10.45332498,2420.7,2420.2,1.77236767]
["bitfinex","ETHUSD",1726250948321,10.45332498,2420.7,2420.1,12.505]
["bitfinex","ETHUSD",1726250948625,11.67588891,2420.7,2420.1,12.505]
["bitfinex","ETHUSD",1726250949224,0.86707564,2420.4,2420.1,12.505]
["bitfinex","ETHUSD",1726250949750,1.5910261,2420.4,2420.1,12.505]
["bitfinex","ETHUSD",1726250950049,0.86707564,2420.5,2420.1,18.4588056]
["bitfinex","ETHUSD",1726250950249,0.86707564,2420.6,2420.4,1.77236767]
["bitfinex","ETHUSD",1726250950399,10.02227564,2420.7,2420.4,1.77236767]
["bitfinex","ETHUSD",1726250951098,9.1552,2420.7,2420.4,1.77236767]
["bitfinex","ETHUSD",1726250951309,0.86707564,2420.7,2420.4,1.77236767]
["bitfinex","ETHUSD",1726250951520,0.86707564,2420.8,2420.5,9.8655]
["bitfinex","ETHUSD",1726250951912,1.59066802,2420.8,2420.5,9.8655]
["bitfinex","ETHUSD",1726250952107,0.86707564,2420.8,2420.5,9.8655]
["bitfinex","ETHUSD",1726250952335,0.90855664,2420.9,2420.5,9.8655]
["bitfinex","ETHUSD",1726250952943,0.90855664,2420.9,2420.4,4.77236767]
["bitfinex","ETHUSD",1726250953113,0.90855664,2420.9,2420.6,1.77236767]
["bitfinex","ETHUSD",1726250953312,0.90855664,2420.9,2420.4,4.77236767]
["bitfinex","ETHUSD",1726250953512,0.72325363,2420.8,2420.4,4.77236767]
["bitfinex","ETHUSD",1726250953719,0.90855664,2420.9,2420.4,4.77236767]
["bitfinex","ETHUSD",1726250954039,0.041481,2420.9,2420.6,1.77236767]
["bitfinex","ETHUSD",1726250954347,0.041481,2420.9,2420.5,3.0]
["bitfinex","ETHUSD",1726250954850,0.041481,2420.9,2420.4,4.77236767]
["bitfinex","ETHUSD",1726250955018,0.041481,2420.9,2420.5,3.0]
["bitfinex","ETHUSD",1726250955408,2.71597155,2420.9,2420.4,3.0]
["bitfinex","ETHUSD",1726250955753,2.71597155,2420.9,2420.3,3.0]
["bitfinex","ETHUSD",1726250955754,11.75540176,2420.8,2420.3,3.0]
["bitfinex","ETHUSD",1726250956042,11.1306128,2420.8,2420.3,3.0]
["bitfinex","ETHUSD",1726250956249,0.72299512,2420.7,2420.3,3.0]
["bitfinex","ETHUSD",1726250956402,11.1306128,2420.8,2420.3,3.0]
["bitfinex","ETHUSD",1726250956602,9.2464,2420.6,2420.2,5.9538056]
["bitfinex","ETHUSD",1726250956835,10.11347564,2420.6,2420.2,5.9538056]
["bitfinex","ETHUSD",1726250958936,10.11347564,2420.6,2420.1,5.9538056]
["bitfinex","ETHUSD",1726250960633,0.72319581,2420.5,2420.1,3.0]
["bitfinex","ETHUSD",1726250960832,9.2729,2420.4,2420.1,3.0]
["bitfinex","ETHUSD",1726250961053,9.2729,2420.4,2420.0,5.9538056]
["bitfinex","ETHUSD",1726250961220,9.2729,2420.2,2420.0,5.9538056]
["bitfinex","ETHUSD",1726250961419,9.8673,2420.0,2419.7,7.27]
["bitfinex","ETHUSD",1726250961657,9.8673,2420.0,2419.4,7.72617327]
["bitfinex","ETHUSD",1726250962216,9.8673,2420.0,2419.6,1.77236767]
["bitfinex","ETHUSD",1726250964022,9.8673,2420.0,2419.5,3.0]
["bitfinex","ETHUSD",1726250964224,11.07055006,2420.0,2419.5,3.0]
["bitfinex","ETHUSD",1726250964425,11.72567709,2419.9,2419.4,5.9538056]
["bitfinex","ETHUSD",1726250964651,9.91747564,2419.9,2419.4,5.9538056]
["bitfinex","ETHUSD",1726250964928,9.91747564,2419.9,2419.2,7.27]
["bitfinex","ETHUSD",1726250964929,10.69797564,2419.7,2419.2,7.27]
["bitfinex","ETHUSD",1726250965126,9.8309,2419.5,2418.8,13.2238056]
["bitfinex","ETHUSD",1726250965530,9.8309,2419.5,2418.9,3.84162881]
["bitfinex","ETHUSD",1726250965731,9.8309,2419.5,2419.0,9.684]
["bitfinex","ETHUSD",1726250969644,9.8309,2419.5,2418.9,3.0]
["bitfinex","ETHUSD",1726250970656,9.8309,2419.5,2418.9,8.9538056]
["bitfinex","ETHUSD",1726250971132,9.8309,2419.5,2418.9,12.79543441]
["bitfinex","ETHUSD",1726250972479,9.8309,2419.5,2418.9,8.9538056]
["bitfinex","ETHUSD",1726250973668,9.8309,2419.5,2418.8,3.0]
["bitfinex","ETHUSD",1726250977736,9.8309,2419.5,2418.7,5.9538056]
["bitfinex","ETHUSD",1726250977940,9.8309,2419.5,2418.6,7.27]
["bitfinex","ETHUSD",1726250978139,9.3201,2419.3,2418.6,7.27]
["bitfinex","ETHUSD",1726250981600,9.3201,2419.3,2418.8,3.84162881]
["bitfinex","ETHUSD",1726250983001,9.3201,2419.3,2418.9,3.0]
["bitfinex","ETHUSD",1726250983336,9.3201,2419.3,2419.0,3.84162881]
["bitfinex","ETHUSD",1726250983496,9.5219,2419.5,2419.1,3.38416288]
["bitfinex","ETHUSD",1726250983797,9.5219,2420.0,2419.4,3.84162881]
["bitfinex","ETHUSD",1726250984597,9.5219,2420.0,2419.5,3.0]
["bitfinex","ETHUSD",1726250984815,9.5219,2420.0,2419.6,9.9606]
["bitfinex","ETHUSD",1726250985798,10.47409,2420.0,2419.4,3.0]
["bitfinex","ETHUSD",1726250988527,10.47409,2420.0,2419.3,3.0]
["bitfinex","ETHUSD",1726250988725,1.047409,2419.9,2419.3,3.0]
["bitfinex","ETHUSD",1726250989499,9.6812,2419.8,2419.3,3.0]
["bitfinex","ETHUSD",1726250992137,9.6812,2419.8,2419.2,5.9538056]
["bitfinex","ETHUSD",1726250994343,9.6812,2419.8,2418.9,16.2238056]
["bitfinex","ETHUSD",1726250994517,10.37722,2419.7,2418.9,16.2238056]
["bitfinex","ETHUSD",1726250994721,9.4091,2419.7,2418.9,16.2238056]
["bitfinex","ETHUSD",1726250998364,9.4091,2419.7,2418.9,3.0]
["bitfinex","ETHUSD",1726250999206,9.4091,2419.7,2418.8,3.0]
["bitfinex","ETHUSD",1726250999936,10.97201756,2419.6,2418.8,3.0]
["bitfinex","ETHUSD",1726251000502,10.19599796,2419.5,2418.8,3.0]
["bitfinex","ETHUSD",1726251000719,9.4743,2419.5,2418.8,3.0]
["bitfinex","ETHUSD",1726251001304,10.34137564,2419.5,2418.8,6.84162881]
["bitfinex","ETHUSD",1726251001509,9.4743,2419.5,2418.8,6.84162881]
["bitfinex","ETHUSD",1726251002806,9.75961297,2419.4,2418.7,7.27]
["bitfinex","ETHUSD",1726251003147,9.0373,2419.4,2418.8,3.84162881]
["bitfinex","ETHUSD",1726251003370,9.0373,2419.4,2418.7,6.84162881]
["bitfinex","ETHUSD",1726251003652,9.0373,2419.4,2418.7,3.0]
["bitfinex","ETHUSD",1726251003804,9.1616,2419.2,2418.6,3.0]
["bitfinex","ETHUSD",1726251004711,9.1616,2419.2,2418.4,7.27]
["bitfinex","ETHUSD",1726251004712,10.02867564,2419.2,2418.4,7.27]
["bitfinex","ETHUSD",1726251004940,9.1616,2419.0,2418.4,7.27]
["bitfinex","ETHUSD",1726251005427,10.02867564,2419.0,2418.4,7.27]
["bitfinex","ETHUSD",1726251005620,9.1516,2418.9,2418.1,26.77573441]
["bitfinex","ETHUSD",1726251005836,10.15346756,2418.8,2418.1,19.50573441]
["bitfinex","ETHUSD",1726251006041,10.15346756,2418.8,2418.1,5.9538056]
["bitfinex","ETHUSD",1726251006042,9.1516,2418.8,2418.1,5.9538056]
["bitfinex","ETHUSD",1726251006243,9.1516,2418.8,2418.1,9.79543441]
["bitfinex","ETHUSD",1726251006443,9.1516,2418.8,2418.3,3.84162881]
["bitfinex","ETHUSD",1726251006820,9.1516,2418.8,2418.1,9.79543441]
["bitfinex","ETHUSD",1726251007211,9.1516,2418.8,2418.2,3.0]
["bitfinex","ETHUSD",1726251007409,9.1516,2418.8,2418.3,3.84162881]
["bitfinex","ETHUSD",1726251008249,9.1516,2418.8,2418.4,3.0]
["bitfinex","ETHUSD",1726251009058,9.1516,2418.8,2418.2,3.0]
["bitfinex","ETHUSD",1726251009357,9.1516,2418.8,2418.2,12.79543441]
["bitfinex","ETHUSD",1726251010884,9.1516,2418.8,2418.2,8.9538056]
["bitfinex","ETHUSD",1726251011251,9.1516,2418.8,2418.2,12.79543441]
["bitfinex","ETHUSD",1726251015179,9.1516,2418.8,2418.2,6.84162881]
["bitfinex","ETHUSD",1726251015345,10.06676,2418.8,2418.2,3.0]
["bitfinex","ETHUSD",1726251016367,10.93383564,2418.8,2418.2,3.0]
["bitfinex","ETHUSD",1726251017381,10.93383564,2418.8,2418.1,5.9538056]
["bitfinex","ETHUSD",1726251018259,10.06676,2418.8,2418.1,5.9538056]
["bitfinex","ETHUSD",1726251018483,9.1826,2418.6,2418.1,5.9538056]
["bitfinex","ETHUSD",1726251018973,9.1826,2418.6,2418.0,0.0386298]
["bitfinex","ETHUSD",1726251019280,0.86707564,2418.6,2418.0,0.0386298]
["bitfinex","ETHUSD",1726251019495,11.84587404,2418.5,2418.0,0.0386298]
["bitfinex","ETHUSD",1726251019782,9.1287,2418.3,2418.0,0.0386298]
["bitfinex","ETHUSD",1726251020786,9.5456,2418.5,2418.2,3.0]
["bitfinex","ETHUSD",1726251021678,10.41267564,2418.9,2418.2,3.0]
["bitfinex","ETHUSD",1726251021879,9.5456,2418.9,2418.2,3.0]
["bitfinex","ETHUSD",1726251022358,10.41267564,2418.9,2418.0,3.0386298]
["bitfinex","ETHUSD",1726251022753,9.5456,2418.9,2418.0,3.0386298]
["bitfinex","ETHUSD",1726251025381,9.5456,2418.9,2418.2,3.0]
["bitfinex","ETHUSD",1726251025582,1.04126756,2418.8,2418.2,3.0]
["bitfinex","ETHUSD",1726251026393,1.04126756,2418.8,2418.0,3.0386298]
["bitfinex","ETHUSD",1726251026556,0.86707564,2419.0,2418.0,3.0386298]
["bitfinex","ETHUSD",1726251026557,9.2916,2418.7,2418.0,3.0386298]
["bitfinex","ETHUSD",1726251026765,9.2916,2418.7,2418.0,8.9924354]
["bitfinex","ETHUSD",1726251029010,9.2916,2418.7,2418.0,5.9924354]
["bitfinex","ETHUSD",1726251029163,2.89335915,2418.6,2418.0,0.0386298]
["bitfinex","ETHUSD",1726251029367,9.0286,2418.4,2418.0,0.0386298]
["bitfinex","ETHUSD",1726251029709,9.0286,2418.4,2418.1,3.84162881]
["bitfinex","ETHUSD",1726251030261,9.4117,2418.8,2418.1,3.84162881]
["bitfinex","ETHUSD",1726251031563,9.4117,2418.8,2418.0,10.0053298]
["bitfinex","ETHUSD",1726251031805,9.4117,2418.8,2418.1,3.0]
["bitfinex","ETHUSD",1726251032319,10.27877564,2418.8,2418.0,0.0386298]
["bitfinex","ETHUSD",1726251032481,9.8396,2418.6,2418.0,0.0386298]
["bitfinex","ETHUSD",1726251033125,10.70667564,2418.6,2418.0,0.0386298]
["bitfinex","ETHUSD",1726251033624,9.8396,2418.6,2418.0,0.0386298]
["bitfinex","ETHUSD",1726251036204,10.70667564,2418.6,2418.0,0.0386298]
["bitfinex","ETHUSD",1726251036723,0.71355547,2418.5,2418.0,0.0386298]
["bitfinex","ETHUSD",1726251036894,10.86322311,2418.4,2418.0,0.0386298]
["bitfinex","ETHUSD",1726251037110,9.7212,2418.4,2418.0,0.0386298]
["bitfinex","ETHUSD",1726251038586,10.58827564,2418.4,2418.0,0.0386298]
["bitfinex","ETHUSD",1726251039208,0.71368376,2418.3,2418.0,0.0386298]
["bitfinex","ETHUSD",1726251039413,9.5766,2418.2,2418.0,0.0386298]
["bitfinex","ETHUSD",1726251043138,9.6735,2418.4,2418.0,0.0386298]
["bitfinex","ETHUSD",1726251046933,2.65290064,2418.3,2418.0,0.0386298]
["bitfinex","ETHUSD",1726251047135,0.86707564,2418.3,2418.0,0.0386298]
["bitfinex","ETHUSD",1726251047331,4.01012856,2418.3,2418.0,0.0386298]
["bitfinex","ETHUSD",1726251047532,0.71443981,2418.2,2418.0,0.0386298]
["bitfinex","ETHUSD",1726251048042,2.22402903,2418.3,2418.0,0.0386298]
["bitfinex","ETHUSD",1726251048243,0.71456364,2418.2,2418.0,0.0386298]
["bitfinex","ETHUSD",1726251048402,0.71456348,2418.2,2418.0,0.0386298]
["bitfinex","ETHUSD",1726251048804,10.54057564,2418.4,2418.0,9.0611298]
["bitfinex","ETHUSD",1726251049399,9.6735,2418.4,2418.0,9.0611298]
["bitfinex","ETHUSD",1726251050102,10.54057564,2418.4,2418.0,9.0611298]
["bitfinex","ETHUSD",1726251050440,9.6735,2418.4,2418.0,9.0611298]
["bitfinex","ETHUSD",1726251050659,0.86707564,2418.5,2418.0,9.0611298]
["bitfinex","ETHUSD",1726251050940,2.65262846,2418.5,2418.0,9.0611298]
["bitfinex","ETHUSD",1726251051146,0.86707564,2418.5,2418.0,9.0611298]
["bitfinex","ETHUSD",1726251051441,2.65273126,2418.5,2418.0,9.0611298]
["bitfinex","ETHUSD",1726251051656,0.86707564,2418.5,2418.0,9.0611298]
["bitfinex","ETHUSD",1726251051800,2.65273188,2418.5,2418.0,9.0611298]
["bitfinex","ETHUSD",1726251052001,0.86707564,2418.5,2418.0,9.0611298]
["bitfinex","ETHUSD",1726251052201,2.65280999,2418.5,2418.0,9.0611298]
["bitfinex","ETHUSD",1726251052401,0.86707564,2418.5,2418.0,9.0611298]
["bitfinex","ETHUSD",1726251052604,2.65280892,2418.5,2418.0,9.0611298]
["bitfinex","ETHUSD",1726251052807,0.86707564,2418.5,2418.0,9.0611298]
["bitfinex","ETHUSD",1726251053129,2.65280971,2418.5,2418.0,9.0611298]
["bitfinex","ETHUSD",1726251053322,0.71429363,2418.4,2418.0,9.0611298]
["bitfinex","ETHUSD",1726251053553,9.8797,2418.4,2418.0,0.0386298]
["bitfinex","ETHUSD",1726251053712,10.74677564,2418.4,2418.0,0.0386298]
["bitfinex","ETHUSD",1726251053905,2.65298238,2418.3,2418.0,0.0386298]
["bitfinex","ETHUSD",1726251054099,2.09747934,2418.2,2418.0,0.0386298]
["bitfinex","ETHUSD",1726251054336,9.8797,2418.1,2418.0,0.0386298]
["bitfinex","ETHUSD",1726251057032,12.5330583,2418.1,2418.0,0.0386298]
["bitfinex","ETHUSD",1726251057860,12.53316134,2418.1,2418.0,0.0386298]
["bitfinex","ETHUSD",1726251059372,11.6660857,2418.1,2418.0,0.0386298]
["bitfinex","ETHUSD",1726251059655,16.62726626,2418.1,2418.0,0.0386298]
["bitfinex","ETHUSD",1726251060022,11.48751247,2418.1,2418.0,0.0386298]
["bitfinex","ETHUSD",1726251060222,14.70361986,2418.1,2418.0,0.0386298]
["bitfinex","ETHUSD",1726251060421,16.87219428,2418.1,2418.0,0.0386298]
["bitfinex","ETHUSD",1726251061463,5.38468181,2418.1,2418.0,0.0386298]
["bitfinex","ETHUSD",1726251064344,15.20378181,2418.1,2418.0,0.0386298]
["bitfinex","ETHUSD",1726251067080,5.38468181,2418.1,2418.0,0.0386298]
["bitfinex","ETHUSD",1726251068452,3.95530075,2418.1,2418.0,0.0386298]
["bitfinex","ETHUSD",1726251069486,13.76860075,2418.1,2418.0,0.0386298]
["bitfinex","ETHUSD",1726251069694,19.24731857,2418.1,2418.0,0.0386298]
["bitfinex","ETHUSD",1726251069864,17.07874415,2418.1,2418.0,0.0386298]
["bitfinex","ETHUSD",1726251070754,23.43938415,2418.1,2417.6,7.27]
["bitfinex","ETHUSD",1726251071094,13.63762881,2417.7,2417.6,7.27]
["bitfinex","ETHUSD",1726251071390,13.63762881,2417.7,2417.3,0.0400554]
["bitfinex","ETHUSD",1726251071391,11.15976288,2417.7,2417.3,0.0400554]
["bitfinex","ETHUSD",1726251072052,9.796,2417.4,2417.3,0.0400554]
["bitfinex","ETHUSD",1726251072367,0.86691036,2417.5,2417.3,0.0400554]
["bitfinex","ETHUSD",1726251072566,9.97681036,2417.6,2417.3,0.0400554]
["bitfinex","ETHUSD",1726251072748,3.9806113,2417.5,2417.3,0.0400554]
["bitfinex","ETHUSD",1726251072954,2.21769527,2417.5,2417.3,0.0400554]
["bitfinex","ETHUSD",1726251073384,9.3682,2417.4,2417.3,0.0400554]
["bitfinex","ETHUSD",1726251075000,10.07318473,2417.4,2417.3,0.0400554]
["bitfinex","ETHUSD",1726251075199,11.99759977,2417.4,2417.3,0.0400554]
["bitfinex","ETHUSD",1726251075700,12.43056219,2417.4,2417.3,0.0400554]
["bitfinex","ETHUSD",1726251076307,11.13019665,2417.4,2417.3,0.0400554]
["bitfinex","ETHUSD",1726251076478,13.84700048,2417.4,2417.3,0.0400554]
["bitfinex","ETHUSD",1726251076679,12.54663494,2417.4,2417.3,0.0400554]
["bitfinex","ETHUSD",1726251076884,13.84700048,2417.4,2417.3,0.0400554]
["bitfinex","ETHUSD",1726251077436,13.41239142,2417.4,2417.3,0.0400554]
["bitfinex","ETHUSD",1726251077588,12.54663494,2417.4,2417.3,0.0400554]
["bitfinex","ETHUSD",1726251078308,13.84700048,2417.4,2417.3,0.0400554]
["bitfinex","ETHUSD",1726251078637,11.48943695,2417.4,2417.3,0.0400554]
["bitfinex","ETHUSD",1726251079126,13.4113762,2417.4,2417.3,0.0400554]
["bitfinex","ETHUSD",1726251079490,11.4887003,2417.4,2417.3,0.0400554]
["bitfinex","ETHUSD",1726251080299,11.48870511,2417.4,2417.3,0.0400554]
["bitfinex","ETHUSD",1726251081091,1.41643829,2417.4,2417.3,0.0400554]
["bitfinex","ETHUSD",1726251081336,0.86558013,2417.6,2417.3,0.0400554]
["bitfinex","ETHUSD",1726251081568,0.86558013,2418.0,2417.4,9.9509]
["bitfinex","ETHUSD",1726251081786,0.86558013,2418.1,2417.8,9.196]
["bitfinex","ETHUSD",1726251082075,0.86558013,2418.3,2417.6,9.196]
["bitfinex","ETHUSD",1726251082435,1.56922859,2418.3,2417.6,9.196]
["bitfinex","ETHUSD",1726251082629,0.70364846,2418.2,2417.6,9.196]
["bitfinex","ETHUSD",1726251082830,0.28695941,2418.2,2417.6,9.196]
["bitfinex","ETHUSD",1726251083139,1.15253954,2418.2,2417.6,9.196]
["bitfinex","ETHUSD",1726251083379,0.70063934,2418.1,2417.6,9.196]
["bitfinex","ETHUSD",1726251083535,0.86558013,2418.1,2417.6,9.196]
["bitfinex","ETHUSD",1726251083936,10.30488013,2418.1,2417.6,9.196]
["bitfinex","ETHUSD",1726251084136,2.61721686,2418.0,2417.4,9.308]
["bitfinex","ETHUSD",1726251084384,2.79680797,2418.0,2417.4,9.308]
["bitfinex","ETHUSD",1726251084581,2.09616863,2418.0,2417.4,9.308]
["bitfinex","ETHUSD",1726251084761,1.2305885,2418.0,2417.4,9.308]
["bitfinex","ETHUSD",1726251084951,1.15354686,2417.9,2417.4,9.308]
["bitfinex","ETHUSD",1726251086172,1.15354686,2417.9,2417.3,0.0400554]
["bitfinex","ETHUSD",1726251086173,5.8607558,2417.9,2417.3,0.0400554]
["bitfinex","ETHUSD",1726251086374,12.86312881,2417.7,2417.3,0.0400554]
["bitfinex","ETHUSD",1726251086680,1.548065,2417.6,2417.3,0.0400554]
["bitfinex","ETHUSD",1726251087241,2.41364513,2417.6,2417.3,0.0400554]
["bitfinex","ETHUSD",1726251087652,1.548065,2417.6,2417.3,0.0400554]
["bitfinex","ETHUSD",1726251087852,2.41364513,2417.6,2417.3,0.0400554]
["bitfinex","ETHUSD",1726251088067,1.548065,2417.6,2417.3,0.0400554]
["bitfinex","ETHUSD",1726251088280,1.14351451,2417.5,2417.3,0.0400554]
["bitfinex","ETHUSD",1726251089613,1.14351451,2417.5,2417.3,9.2269554]
["bitfinex","ETHUSD",1726251089971,0.86558013,2417.8,2417.3,9.2269554]
["bitfinex","ETHUSD",1726251090171,2.61732331,2417.8,2417.3,9.2269554]
["bitfinex","ETHUSD",1726251090372,11.74682699,2417.9,2417.3,9.2269554]
["bitfinex","ETHUSD",1726251090610,2.0054466,2417.8,2417.3,9.2269554]
["bitfinex","ETHUSD",1726251090811,1.30471925,2417.8,2417.3,9.2269554]
["bitfinex","ETHUSD",1726251091199,0.86558013,2418.0,2417.3,9.2269554]
["bitfinex","ETHUSD",1726251091515,1.56638798,2418.1,2417.4,3.0]
["bitfinex","ETHUSD",1726251091672,2.14814548,2418.1,2417.5,9.9099]
["bitfinex","ETHUSD",1726251091873,0.70073252,2418.0,2417.6,3.0]
["bitfinex","ETHUSD",1726251092069,0.86558013,2418.2,2417.7,9.9099]
["bitfinex","ETHUSD",1726251092274,0.86558013,2418.3,2417.7,9.9099]
["bitfinex","ETHUSD",1726251092536,0.86558013,2418.4,2417.7,9.9099]
["bitfinex","ETHUSD",1726251092913,1.91665524,2418.4,2417.7,9.9099]
["bitfinex","ETHUSD",1726251093115,0.86558013,2418.4,2417.7,9.9099]
["bitfinex","ETHUSD",1726251093319,1.0821747,2418.4,2417.7,9.9099]
["bitfinex","ETHUSD",1726251095040,0.7007599,2418.3,2417.7,9.9099]
["bitfinex","ETHUSD",1726251095533,0.21659457,2418.4,2417.7,9.9099]
["bitfinex","ETHUSD",1726251096835,0.86558013,2418.5,2417.7,9.9099]
["bitfinex","ETHUSD",1726251099266,1.05169195,2418.4,2417.9,9.0421]
["bitfinex","ETHUSD",1726251099559,0.86558013,2418.5,2417.9,9.0421]
["bitfinex","ETHUSD",1726251099761,1.32565845,2418.5,2417.9,9.0421]
["bitfinex","ETHUSD",1726251100098,2.61834048,2418.4,2417.9,9.0421]
["bitfinex","ETHUSD",1726251100225,0.86558013,2418.4,2417.9,9.0421]
["bitfinex","ETHUSD",1726251100424,1.56671457,2418.4,2417.9,9.0421]
["bitfinex","ETHUSD",1726251100770,0.86558013,2418.4,2417.9,9.0421]
["bitfinex","ETHUSD",1726251101465,0.33271582,2418.3,2417.9,9.0421]
["bitfinex","ETHUSD",1726251103758,0.86558013,2418.5,2417.9,9.0421]
["bitfinex","ETHUSD",1726251104909,0.86558013,2418.4,2417.9,9.0421]
["bitfinex","ETHUSD",1726251105510,0.86558013,2418.3,2417.9,9.0421]
["bitfinex","ETHUSD",1726251106313,10.55758013,2418.4,2417.9,9.0421]
["bitfinex","ETHUSD",1726251106482,1.88687602,2418.3,2417.9,9.0421]
["bitfinex","ETHUSD",1726251106685,1.18579457,2418.3,2417.9,9.0421]
["bitfinex","ETHUSD",1726251109274,0.86558013,2418.4,2417.9,9.0421]
["bitfinex","ETHUSD",1726251112204,0.70101878,2418.4,2417.9,9.0421]
["bitfinex","ETHUSD",1726251112519,0.86558013,2418.5,2417.9,9.0421]
["bitfinex","ETHUSD",1726251113303,1.91688527,2418.5,2417.9,9.0421]
["bitfinex","ETHUSD",1726251113597,1.30036554,2418.6,2417.9,9.0421]
["bitfinex","ETHUSD",1726251113598,2.61778021,2418.4,2417.9,9.0421]
["bitfinex","ETHUSD",1726251113929,0.26177802,2418.3,2417.9,9.0421]
["bitfinex","ETHUSD",1726251114133,0.86558013,2418.5,2417.9,9.0421]
["bitfinex","ETHUSD",1726251114533,12.17310264,2418.4,2417.9,9.0421]
["bitfinex","ETHUSD",1726251114693,10.42098013,2418.4,2417.9,9.0421]
["bitfinex","ETHUSD",1726251114888,1.04209801,2418.3,2417.9,9.0421]
["bitfinex","ETHUSD",1726251117293,0.86558013,2418.5,2417.9,9.0421]
["bitfinex","ETHUSD",1726251117538,2.6176405,2418.5,2417.9,9.0421]
["bitfinex","ETHUSD",1726251117736,0.70082457,2418.4,2417.9,9.0421]
["bitfinex","ETHUSD",1726251117893,0.86558013,2418.5,2417.9,9.0421]
["bitfinex","ETHUSD",1726251118095,2.61763864,2418.5,2417.9,9.0421]
["bitfinex","ETHUSD",1726251118324,0.70082457,2418.4,2417.9,9.0421]
["bitfinex","ETHUSD",1726251118592,0.86558013,2418.5,2417.9,9.0421]
["bitfinex","ETHUSD",1726251118807,1.25555677,2418.5,2417.9,9.0421]
["bitfinex","ETHUSD",1726251119135,0.70083394,2418.4,2417.9,9.0421]
["bitfinex","ETHUSD",1726251121423,0.86558013,2418.4,2417.9,9.0421]
["bitfinex","ETHUSD",1726251121599,2.61797509,2418.4,2417.9,9.0421]
["bitfinex","ETHUSD",1726251121794,0.86558013,2418.4,2417.9,9.0421]
["bitfinex","ETHUSD",1726251122135,2.11764236,2418.3,2417.6,9.966]
["bitfinex","ETHUSD",1726251122299,0.86558013,2418.1,2417.6,9.966]
["bitfinex","ETHUSD",1726251122499,1.56654079,2418.1,2417.6,9.966]
["bitfinex","ETHUSD",1726251122703,2.95057139,2418.0,2417.6,9.966]
["bitfinex","ETHUSD",1726251123015,0.33189424,2418.0,2417.6,9.966]
["bitfinex","ETHUSD",1726251123210,1.19747437,2418.0,2417.6,9.966]
["bitfinex","ETHUSD",1726251123417,2.95097712,2418.0,2417.6,9.966]
["bitfinex","ETHUSD",1726251123610,0.33189424,2418.0,2417.6,9.966]
["bitfinex","ETHUSD",1726251123843,2.9509677,2418.0,2417.6,9.966]
["bitfinex","ETHUSD",1726251124040,1.19955677,2417.9,2417.6,9.966]
["bitfinex","ETHUSD",1726251124240,1.19747437,2418.0,2417.6,9.966]
["bitfinex","ETHUSD",1726251124411,0.86558013,2418.0,2417.6,9.966]
["bitfinex","ETHUSD",1726251124616,0.86558013,2418.1,2417.6,9.966]
["bitfinex","ETHUSD",1726251124820,1.91795295,2418.1,2417.6,9.966]
["bitfinex","ETHUSD",1726251125145,0.86558013,2418.1,2417.6,9.966]
["bitfinex","ETHUSD",1726251125343,0.21659457,2418.0,2417.6,9.966]
["bitfinex","ETHUSD",1726251125849,0.86558013,2418.1,2417.6,9.966]
["bitfinex","ETHUSD",1726251126248,0.86558013,2418.0,2417.6,9.966]
["bitfinex","ETHUSD",1726251126928,2.62004678,2418.0,2417.6,9.966]
["bitfinex","ETHUSD",1726251127129,0.86558013,2418.0,2417.6,9.966]
["bitfinex","ETHUSD",1726251127853,0.86558013,2417.9,2417.6,9.966]
["bitfinex","ETHUSD",1726251128008,0.86558013,2417.7,2417.3,0.0400554]
["bitfinex","ETHUSD",1726251128212,0.86707044,2417.5,2417.3,0.0400554]
["bitfinex","ETHUSD",1726251128411,1.05338997,2417.4,2417.3,0.0400554]
["bitfinex","ETHUSD",1726251128721,9.7118,2417.4,2417.3,0.0400554]
["bitfinex","ETHUSD",1726251128932,14.02571697,2417.4,2417.3,0.0400554]
["bitfinex","ETHUSD",1726251129552,15.86342016,2417.4,2417.3,0.0400554]
["bitfinex","ETHUSD",1726251130317,14.12959944,2417.4,2417.3,0.0400554]
["bitfinex","ETHUSD",1726251130740,15.86283213,2417.4,2417.3,0.0400554]
["bitfinex","ETHUSD",1726251131369,27.68617213,2417.4,2417.3,0.0400554]
["bitfinex","ETHUSD",1726251131508,30.30641481,2417.4,2417.3,0.0400554]
["bitfinex","ETHUSD",1726251131941,34.44308481,2417.4,2417.3,0.0400554]
["bitfinex","ETHUSD",1726251132152,31.84345367,2417.4,2417.3,0.00081539]
["bitfinex","ETHUSD",1726251132357,31.84345367,2417.4,2416.6,7.28984927]
["bitfinex","ETHUSD",1726251132358,3.4866,2417.3,2416.6,7.28984927]
["bitfinex","ETHUSD",1726251132563,19.15396881,2416.7,2416.6,0.01984927]
["bitfinex","ETHUSD",1726251132712,22.31305318,2416.7,2416.6,0.01984927]
["bitfinex","ETHUSD",1726251133047,7.68804,2416.6,2416.0,7.27]
["bitfinex","ETHUSD",1726251133258,7.68804,2416.6,2414.9,7.27]
["bitfinex","ETHUSD",1726251133259,3.4866,2416.0,2414.9,7.27]
["bitfinex","ETHUSD",1726251133408,22.47570517,2415.9,2414.9,7.27]
["bitfinex","ETHUSD",1726251133608,20.06644852,2415.9,2414.9,7.27]
["bitfinex","ETHUSD",1726251133917,26.61494517,2415.9,2414.9,7.27]
["bitfinex","ETHUSD",1726251134088,29.73767742,2415.9,2414.9,7.27]
["bitfinex","ETHUSD",1726251134370,26.52955745,2415.9,2414.9,7.27]
["bitfinex","ETHUSD",1726251134538,22.39031745,2415.9,2414.9,7.27]
["bitfinex","ETHUSD",1726251134927,22.82210317,2415.9,2414.9,7.27]
["bitfinex","ETHUSD",1726251135266,19.77190966,2415.9,2414.9,7.27]
["bitfinex","ETHUSD",1726251135423,15.38028085,2415.9,2415.3,9.7121]
["bitfinex","ETHUSD",1726251135626,10.23843904,2416.2,2415.3,9.7121]
["bitfinex","ETHUSD",1726251135962,3.0,2416.3,2415.3,9.7121]
["bitfinex","ETHUSD",1726251136168,11.53379619,2416.5,2415.8,9.7521554]
["bitfinex","ETHUSD",1726251136352,11.15245715,2416.8,2415.8,9.7521554]
["bitfinex","ETHUSD",1726251136549,9.8571,2416.8,2415.8,9.7521554]
["bitfinex","ETHUSD",1726251136916,3.84162881,2416.9,2415.8,9.7521554]
["bitfinex","ETHUSD",1726251137344,3.84162881,2416.7,2415.8,9.7521554]
["bitfinex","ETHUSD",1726251137696,5.32743771,2416.9,2415.8,9.7521554]
["bitfinex","ETHUSD",1726251137897,1.4858089,2416.9,2415.8,9.7521554]
["bitfinex","ETHUSD",1726251138595,9.8571,2417.1,2416.0,9.6901]
["bitfinex","ETHUSD",1726251138796,13.9943,2417.1,2416.0,9.6901]
["bitfinex","ETHUSD",1726251141595,4.13736,2417.0,2416.0,9.6901]
["bitfinex","ETHUSD",1726251141748,4.13772,2416.8,2416.0,9.6901]
["bitfinex","ETHUSD",1726251141953,8.27553,2416.8,2416.0,9.6901]
["bitfinex","ETHUSD",1726251142153,8.27555,2416.8,2416.0,9.6901]
["bitfinex","ETHUSD",1726251142349,4.13772,2416.8,2416.0,9.6901]
["bitfinex","ETHUSD",1726251142549,0.5537166,2416.7,2416.0,9.6901]
["bitfinex","ETHUSD",1726251143993,4.6915866,2416.7,2416.0,9.6901]
["bitfinex","ETHUSD",1726251145566,4.13807,2416.6,2416.0,9.6901]
["bitfinex","ETHUSD",1726251146358,4.13847,2416.4,2416.0,9.6901]
["bitfinex","ETHUSD",1726251146558,0.5537166,2416.7,2415.8,0.0400554]
["bitfinex","ETHUSD",1726251146559,4.552497,2416.3,2415.8,0.0400554]
["bitfinex","ETHUSD",1726251146806,3.55,2416.4,2415.8,0.0400554]
["bitfinex","ETHUSD",1726251147012,11.27848,2415.9,2415.8,0.0400554]
["bitfinex","ETHUSD",1726251147466,11.82848,2415.9,2415.8,0.0400554]
["bitfinex","ETHUSD",1726251147807,13.977028,2415.9,2415.8,0.0400554]
["bitfinex","ETHUSD",1726251148174,13.427028,2415.9,2415.8,0.0400554]
["bitfinex","ETHUSD",1726251149007,9.287788,2415.9,2415.8,0.0400554]
["bitfinex","ETHUSD",1726251149862,13.427028,2415.9,2415.8,0.0400554]
["bitfinex","ETHUSD",1726251151206,5.148548,2415.9,2415.8,0.0400554]
["bitfinex","ETHUSD",1726251151506,4.13908,2416.0,2415.8,0.0400554]
["bitfinex","ETHUSD",1726251153002,8.27825,2416.0,2415.8,0.0400554]
["bitfinex","ETHUSD",1726251153367,4.13908,2416.0,2415.8,0.0400554]
["bitfinex","ETHUSD",1726251154969,4.13924,2415.9,2415.8,0.0400554]
["bitfinex","ETHUSD",1726251155201,8.27848,2415.9,2415.8,0.0400554]
["bitfinex","ETHUSD",1726251155419,9.106328,2415.9,2415.8,0.0400554]
["bitfinex","ETHUSD",1726251156123,12.656328,2415.9,2415.8,0.0400554]
["bitfinex","ETHUSD",1726251157516,27.33737848,2415.9,2415.8,0.0400554]
["bitfinex","ETHUSD",1726251160102,26.45280682,2415.9,2415.8,0.0400554]
["bitfinex","ETHUSD",1726251163821,4.13882,2416.2,2415.8,0.0400554]
["bitfinex","ETHUSD",1726251164042,4.13894,2416.1,2415.8,0.0400554]
["bitfinex","ETHUSD",1726251165032,7.99591882,2416.1,2415.8,0.0400554]
["bitfinex","ETHUSD",1726251165331,3.85697882,2416.1,2415.8,0.0400554]
["bitfinex","ETHUSD",1726251165528,5.9087487,2416.1,2415.8,0.0400554]
["bitfinex","ETHUSD",1726251166027,10.0476487,2416.1,2415.8,0.0400554]
["bitfinex","ETHUSD",1726251166186,5.9087487,2416.1,2415.8,0.0400554]
["bitfinex","ETHUSD",1726251166389,5.05176988,2416.1,2415.8,0.0400554]
["bitfinex","ETHUSD",1726251166697,2.05176988,2416.1,2415.8,0.0400554]
["bitfinex","ETHUSD",1726251166897,3.0,2416.2,2415.8,0.0400554]
["bitfinex","ETHUSD",1726251167602,7.13873,2416.2,2415.8,0.0400554]
["bitfinex","ETHUSD",1726251167929,4.1389,2416.1,2415.8,0.0400554]
["bitfinex","ETHUSD",1726251168135,7.99587882,2416.1,2415.8,0.0400554]
["bitfinex","ETHUSD",1726251168449,7.99621882,2415.9,2415.8,0.0400554]
["bitfinex","ETHUSD",1726251168585,3.85697882,2415.9,2415.8,0.0400554]
["bitfinex","ETHUSD",1726251169122,4.13911,2416.0,2415.8,0.0400554]
["bitfinex","ETHUSD",1726251170820,7.99621882,2415.9,2415.8,0.0400554]
["bitfinex","ETHUSD",1726251171328,26.92353816,2415.9,2415.8,0.0400554]
["bitfinex","ETHUSD",1726251171541,31.32020128,2415.9,2415.8,0.0400554]
["bitfinex","ETHUSD",1726251171888,31.32021152,2415.9,2415.8,0.0400554]
["bitfinex","ETHUSD",1726251172296,31.75202963,2415.9,2415.8,0.0400554]
["bitfinex","ETHUSD",1726251172496,30.45667248,2415.9,2415.8,0.0400554]
["bitfinex","ETHUSD",1726251172699,35.89126963,2415.9,2415.8,0.00105479]
["bitfinex","ETHUSD",1726251173190,42.5098065,2415.9,2415.8,0.00105479]
["bitfinex","ETHUSD",1726251173406,44.68066733,2415.9,2415.8,2.794e-05]
["bitfinex","ETHUSD",1726251173908,40.351303,2415.9,2415.8,2.794e-05]
["bitfinex","ETHUSD",1726251174122,45.57202762,2415.9,2415.8,2.794e-05]
["bitfinex","ETHUSD",1726251174433,38.61882342,2415.9,2415.8,2.794e-05]
["bitfinex","ETHUSD",1726251174727,36.87975507,2415.9,2415.8,2.794e-05]
["bitfinex","ETHUSD",1726251175552,32.74051507,2415.9,2415.8,2.794e-05]
["bitfinex","ETHUSD",1726251175851,34.9028902,2415.9,2415.8,2.794e-05]
["bitfinex","ETHUSD",1726251176205,32.74051507,2415.9,2415.8,2.794e-05]
["bitfinex","ETHUSD",1726251176508,32.74447615,2415.9,2415.8,2.794e-05]
["bitfinex","ETHUSD",1726251176831,16.13738952,2415.9,2415.8,2.794e-05]
["bitfinex","ETHUSD",1726251178241,22.86177615,2415.9,2415.8,2.794e-05]
["bitfinex","ETHUSD",1726251180013,23.41177615,2415.9,2415.8,2.794e-05]
["bitfinex","ETHUSD",1726251180549,27.75064909,2415.9,2415.8,2.794e-05]
["bitfinex","ETHUSD",1726251180850,25.15576112,2415.9,2415.8,2.794e-05]
["bitfinex","ETHUSD",1726251181017,33.65800112,2415.9,2415.8,2.794e-05]
["bitfinex","ETHUSD",1726251181347,49.95013947,2415.9,2415.8,2.794e-05]
["bitfinex","ETHUSD",1726251181549,49.95013947,2415.9,2415.1,0.0400554]
["bitfinex","ETHUSD",1726251181550,8.28088,2415.2,2415.1,0.0400554]
["bitfinex","ETHUSD",1726251181718,10.82446341,2415.2,2415.1,0.0400554]
["bitfinex","ETHUSD",1726251181905,12.98960826,2415.2,2415.1,0.0400554]
["bitfinex","ETHUSD",1726251182308,17.13004826,2415.2,2415.1,0.0400554]
["bitfinex","ETHUSD",1726251182553,19.51615218,2415.2,2415.1,0.0400554]
["bitfinex","ETHUSD",1726251183073,17.35145633,2415.2,2415.1,0.0400554]
["bitfinex","ETHUSD",1726251183443,19.51576585,2415.2,2415.1,0.0400554]
["bitfinex","ETHUSD",1726251183636,13.21101633,2415.2,2415.1,0.0400554]
["bitfinex","ETHUSD",1726251183852,15.37532585,2415.2,2415.1,0.0400554]
["bitfinex","ETHUSD",1726251184470,13.21101633,2415.2,2415.1,0.0400554]
["bitfinex","ETHUSD",1726251184636,15.37491575,2415.2,2415.1,0.0400554]
["bitfinex","ETHUSD",1726251185151,14.94205884,2415.2,2415.1,0.0400554]
["bitfinex","ETHUSD",1726251185354,14.94223008,2415.2,2415.1,0.0400554]
["bitfinex","ETHUSD",1726251185750,15.37491575,2415.2,2415.1,0.0400554]
["bitfinex","ETHUSD",1726251186567,19.51535575,2415.2,2415.1,0.0400554]
["bitfinex","ETHUSD",1726251187594,37.85710479,2415.2,2415.1,0.0400554]
["bitfinex","ETHUSD",1726251187869,31.42973031,2415.2,2415.1,0.00106087]
["bitfinex","ETHUSD",1726251188037,12.86155031,2415.2,2415.1,0.00106087]
["bitfinex","ETHUSD",1726251188242,5.29883286,2415.2,2415.1,0.00106087]
["bitfinex","ETHUSD",1726251188442,4.86568741,2415.2,2415.1,0.00106087]
["bitfinex","ETHUSD",1726251188654,1.73228674,2415.2,2415.1,0.00106087]
["bitfinex","ETHUSD",1726251189069,4.86626256,2415.2,2415.1,0.00106087]
["bitfinex","ETHUSD",1726251189366,10.53828259,2415.2,2415.1,0.00106087]
["bitfinex","ETHUSD",1726251189662,13.53828259,2415.2,2415.1,0.00106087]
["bitfinex","ETHUSD",1726251189967,14.08828259,2415.2,2415.1,0.00106087]
["bitfinex","ETHUSD",1726251190172,7.66518301,2415.2,2415.1,0.00106087]
["bitfinex","ETHUSD",1726251190471,9.39823268,2415.2,2415.1,0.00106087]
["bitfinex","ETHUSD",1726251190684,7.66518301,2415.2,2415.1,0.00106087]
["bitfinex","ETHUSD",1726251190828,7.86703517,2415.2,2415.1,0.00106087]
["bitfinex","ETHUSD",1726251191168,6.13397582,2415.2,2415.1,0.00106087]
["bitfinex","ETHUSD",1726251191367,8.29925512,2415.2,2415.1,0.00106087]
["bitfinex","ETHUSD",1726251193729,4.39126935,2415.2,2415.1,0.00106087]
["bitfinex","ETHUSD",1726251194021,5.16760784,2415.2,2415.1,0.00106087]
["bitfinex","ETHUSD",1726251194165,17.15578173,2415.2,2415.1,0.00106087]
["bitfinex","ETHUSD",1726251194935,13.01534173,2415.2,2415.1,0.00106087]
["bitfinex","ETHUSD",1726251195630,14.98817389,2415.2,2415.1,0.00106087]
["bitfinex","ETHUSD",1726251196430,6.9889868,2415.2,2415.1,0.00106087]
["bitfinex","ETHUSD",1726251196627,4.86961297,2415.2,2415.1,0.00106087]
["bitfinex","ETHUSD",1726251196876,1.74458051,2415.2,2415.1,0.00106087]
["bitfinex","ETHUSD",1726251197168,1.30025848,2415.2,2415.1,0.00106087]
["bitfinex","ETHUSD",1726251197531,3.04483899,2415.2,2415.1,0.00106087]
["bitfinex","ETHUSD",1726251198191,4.873717,2415.2,2415.1,0.00106087]
["bitfinex","ETHUSD",1726251198491,5.67974605,2415.2,2415.1,0.00106087]
["bitfinex","ETHUSD",1726251198671,4.54873779,2415.2,2415.1,0.00106087]
["bitfinex","ETHUSD",1726251199007,4.9821249,2415.2,2415.1,0.00106087]
["bitfinex","ETHUSD",1726251199157,4.54876419,2415.2,2415.1,0.00106087]
["bitfinex","ETHUSD",1726251200369,1.74438058,2415.2,2415.1,0.00106087]
["bitfinex","ETHUSD",1726251200599,3.04497608,2415.2,2415.1,9.47376087]
["bitfinex","ETHUSD",1726251200762,2.61142964,2415.2,2415.1,9.47376087]
["bitfinex","ETHUSD",1726251200957,1.91367741,2415.2,2415.1,9.47376087]
["bitfinex","ETHUSD",1726251201159,0.86704906,2415.2,2415.1,9.47376087]
["bitfinex","ETHUSD",1726251201358,3.04497608,2415.3,2415.1,9.47376087]
["bitfinex","ETHUSD",1726251201359,0.86704906,2415.3,2415.1,9.47376087]
["bitfinex","ETHUSD",1726251201579,0.69780136,2415.3,2415.1,10.42113696]
["bitfinex","ETHUSD",1726251201873,0.86704906,2415.5,2415.1,10.42113696]
["bitfinex","ETHUSD",1726251202476,2.60674499,2415.4,2415.1,10.42113696]
["bitfinex","ETHUSD",1726251202692,2.60674499,2415.4,2415.3,9.9248]
["bitfinex","ETHUSD",1726251202693,0.86704906,2415.4,2415.3,9.9248]
["bitfinex","ETHUSD",1726251202865,0.86704906,2415.5,2415.3,9.9248]
["bitfinex","ETHUSD",1726251203065,0.86704906,2415.6,2415.3,9.9248]
["bitfinex","ETHUSD",1726251203370,0.86704906,2415.6,2415.3,11.02159746]
["bitfinex","ETHUSD",1726251203567,0.86704906,2415.7,2415.3,11.02159746]
["bitfinex","ETHUSD",1726251204896,2.60318279,2415.7,2415.3,11.02159746]
["bitfinex","ETHUSD",1726251205111,0.86704906,2415.8,2415.5,9.4724]
["bitfinex","ETHUSD",1726251205408,0.86704906,2415.9,2415.5,9.4724]
["bitfinex","ETHUSD",1726251205708,2.60271651,2415.9,2415.5,9.4724]
["bitfinex","ETHUSD",1726251205919,0.86704906,2415.9,2415.5,9.4724]
["bitfinex","ETHUSD",1726251206213,0.86704906,2416.1,2415.5,10.41964]
["bitfinex","ETHUSD",1726251206667,0.86704906,2416.0,2415.5,10.41964]
["bitfinex","ETHUSD",1726251207170,0.86704906,2416.0,2415.6,1.041964]
["bitfinex","ETHUSD",1726251207490,0.86704906,2416.4,2415.8,9.7322]
["bitfinex","ETHUSD",1726251207698,0.86704906,2416.3,2416.0,9.7322]
["bitfinex","ETHUSD",1726251207907,0.86704906,2416.4,2416.0,9.7322]
["bitfinex","ETHUSD",1726251208284,0.86704906,2416.2,2416.0,9.7322]
["bitfinex","ETHUSD",1726251208495,0.26015784,2416.1,2416.0,9.7322]
["bitfinex","ETHUSD",1726251208667,0.86704906,2416.2,2416.0,9.7322]
["bitfinex","ETHUSD",1726251209001,1.56076342,2416.2,2416.0,9.7322]
["bitfinex","ETHUSD",1726251209223,0.86704906,2416.2,2416.0,9.7322]
["bitfinex","ETHUSD",1726251209425,1.64306454,2416.2,2416.0,9.7322]
["bitfinex","ETHUSD",1726251209628,0.693574,2416.1,2416.0,9.7322]
["bitfinex","ETHUSD",1726251210221,2.6009841,2416.1,2416.0,9.7322]
["bitfinex","ETHUSD",1726251211088,0.86704906,2416.2,2416.0,9.7322]
["bitfinex","ETHUSD",1726251211435,0.86704906,2416.3,2416.0,9.7322]
["bitfinex","ETHUSD",1726251211590,1.17048492,2416.3,2416.0,9.7322]
["bitfinex","ETHUSD",1726251211792,0.69337328,2416.2,2416.0,9.7322]
["bitfinex","ETHUSD",1726251212629,0.86704906,2416.2,2416.0,9.7322]
["bitfinex","ETHUSD",1726251212879,0.86704906,2416.1,2416.0,9.7322]
["bitfinex","ETHUSD",1726251213156,1.28749261,2416.1,2416.0,9.7322]
["bitfinex","ETHUSD",1726251213317,0.42044355,2416.1,2416.0,9.7322]
["bitfinex","ETHUSD",1726251213520,1.90695624,2416.1,2415.6,9.1857]
["bitfinex","ETHUSD",1726251213715,0.86704906,2416.1,2415.6,9.1857]
["bitfinex","ETHUSD",1726251213953,2.60026389,2416.1,2415.6,9.1857]
["bitfinex","ETHUSD",1726251214176,0.6459011,2416.0,2415.6,9.1857]
["bitfinex","ETHUSD",1726251217436,5.15934259,2416.2,2415.6,9.1857]
["bitfinex","ETHUSD",1726251217437,0.86704906,2416.2,2415.6,9.1857]
["bitfinex","ETHUSD",1726251217772,2.59973166,2416.2,2415.6,9.1857]
["bitfinex","ETHUSD",1726251218063,0.69307609,2416.1,2415.6,9.1857]
["bitfinex","ETHUSD",1726251218251,0.86704906,2416.2,2415.6,9.1857]
["bitfinex","ETHUSD",1726251218426,0.24710804,2416.1,2415.6,9.1857]
["bitfinex","ETHUSD",1726251221866,1.1141571,2416.1,2415.6,9.1857]
["bitfinex","ETHUSD",1726251222236,0.24710804,2416.1,2415.6,9.1857]
["bitfinex","ETHUSD",1726251223053,1.1141571,2416.1,2415.6,9.1857]
["bitfinex","ETHUSD",1726251223249,0.24710804,2416.1,2415.6,9.1857]
["bitfinex","ETHUSD",1726251223455,1.1141571,2416.1,2415.6,9.1857]
["bitfinex","ETHUSD",1726251223627,1.49379271,2416.0,2415.6,9.1857]
["bitfinex","ETHUSD",1726251224755,10.35872886,2416.0,2415.4,9.3796]
["bitfinex","ETHUSD",1726251224953,0.69252065,2415.9,2415.4,9.3796]
["bitfinex","ETHUSD",1726251225170,1.10512495,2415.8,2415.4,9.3796]
["bitfinex","ETHUSD",1726251226473,2.36084177,2416.0,2415.4,9.3796]
["bitfinex","ETHUSD",1726251226474,1.49379271,2416.0,2415.4,9.3796]
["bitfinex","ETHUSD",1726251226654,1.1141571,2416.1,2415.4,9.3796]
["bitfinex","ETHUSD",1726251226858,0.69255933,2416.0,2415.4,9.3796]
["bitfinex","ETHUSD",1726251227531,2.59842154,2416.0,2415.4,9.3796]
["bitfinex","ETHUSD",1726251227751,2.59841088,2415.9,2415.4,9.3796]
["bitfinex","ETHUSD",1726251227960,0.86704906,2415.9,2415.4,9.3796]
["bitfinex","ETHUSD",1726251228165,0.63068046,2415.8,2415.4,9.3796]
["bitfinex","ETHUSD",1726251231539,0.86704906,2416.0,2415.4,9.3796]
["bitfinex","ETHUSD",1726251232000,0.86704906,2415.9,2415.4,9.3796]
["bitfinex","ETHUSD",1726251232354,1.56005538,2415.9,2415.4,9.3796]
["bitfinex","ETHUSD",1726251232579,0.69300632,2415.8,2415.4,9.3796]
["bitfinex","ETHUSD",1726251232789,0.86704906,2415.9,2415.4,9.3796]
["bitfinex","ETHUSD",1726251233703,1.5601751,2415.9,2415.4,9.3796]
["bitfinex","ETHUSD",1726251234581,2.60025935,2415.8,2415.4,9.3796]
["bitfinex","ETHUSD",1726251234783,0.86704906,2415.9,2415.4,9.3796]
["bitfinex","ETHUSD",1726251234982,0.21676446,2415.8,2415.4,9.3796]
["bitfinex","ETHUSD",1726251235296,0.86704906,2416.0,2415.2,9.9445]
["bitfinex","ETHUSD",1726251235726,1.9073412,2415.9,2415.2,9.3945]
["bitfinex","ETHUSD",1726251236027,2.60070299,2415.8,2415.2,9.3945]
["bitfinex","ETHUSD",1726251236179,0.86704906,2415.8,2415.2,9.3945]
["bitfinex","ETHUSD",1726251237012,0.86704906,2415.9,2415.2,9.3945]
["bitfinex","ETHUSD",1726251237235,2.60126875,2415.9,2415.4,9.6828]
["bitfinex","ETHUSD",1726251237515,0.86704906,2415.9,2415.4,9.6828]
["bitfinex","ETHUSD",1726251238223,0.86704906,2416.1,2415.4,9.6828]
["bitfinex","ETHUSD",1726251238525,0.86704906,2416.1,2415.6,9.0921]
["bitfinex","ETHUSD",1726251238893,2.60213992,2416.1,2415.6,9.0921]
["bitfinex","ETHUSD",1726251239227,0.86704906,2416.2,2415.6,9.0921]
["bitfinex","ETHUSD",1726251239932,0.86704906,2416.2,2415.8,9.437]
["bitfinex","ETHUSD",1726251240094,0.86704906,2416.3,2415.8,9.437]
["bitfinex","ETHUSD",1726251240296,1.04151547,2416.2,2415.8,9.437]
["bitfinex","ETHUSD",1726251240487,0.84776907,2416.4,2416.0,9.5806]
["bitfinex","ETHUSD",1726251240686,1.73578007,2416.4,2416.0,9.5806]
["bitfinex","ETHUSD",1726251241002,1.73578007,2416.3,2416.0,9.5806]
["bitfinex","ETHUSD",1726251241202,1.73586061,2416.2,2416.0,9.5806]
["bitfinex","ETHUSD",1726251241535,1.73586061,2416.1,2416.0,9.5806]
["bitfinex","ETHUSD",1726251241840,1.3005955,2416.1,2416.0,9.5806]
["bitfinex","ETHUSD",1726251241995,2.34215467,2416.1,2415.7,15.7080056]
["bitfinex","ETHUSD",1726251242207,1.73586061,2416.0,2415.7,15.7080056]
["bitfinex","ETHUSD",1726251242517,0.69482152,2415.9,2415.7,15.7080056]
["bitfinex","ETHUSD",1726251242714,1.30035364,2416.1,2415.7,9.7542]
["bitfinex","ETHUSD",1726251243034,3.03740405,2416.0,2415.7,9.7542]
["bitfinex","ETHUSD",1726251243198,1.73705041,2415.9,2415.7,9.7542]
["bitfinex","ETHUSD",1726251243399,1.73699368,2415.8,2415.7,9.7542]
["bitfinex","ETHUSD",1726251244533,3.03734732,2415.8,2415.7,9.7542]
["bitfinex","ETHUSD",1726251244684,1.73699368,2415.8,2415.7,9.7542]
["bitfinex","ETHUSD",1726251245398,1.99515111,2415.8,2415.7,9.7542]
["bitfinex","ETHUSD",1726251245735,3.11877484,2415.8,2415.7,9.7542]
["bitfinex","ETHUSD",1726251245930,3.74065287,2415.8,2415.7,9.7542]
["bitfinex","ETHUSD",1726251246227,3.74064379,2415.8,2415.7,9.7542]
["bitfinex","ETHUSD",1726251246523,3.74123457,2415.8,2415.7,9.7542]
["bitfinex","ETHUSD",1726251246732,3.74124248,2415.8,2415.7,9.7542]
["bitfinex","ETHUSD",1726251247287,3.03918062,2415.8,2415.7,9.7542]
["bitfinex","ETHUSD",1726251247506,1.73699368,2415.8,2415.7,9.7542]
["bitfinex","ETHUSD",1726251247923,1.72812823,2415.8,2415.7,9.7542]
["bitfinex","ETHUSD",1726251248689,1.99343823,2415.9,2415.7,9.7542]
["bitfinex","ETHUSD",1726251248890,1.72812823,2415.8,2415.7,9.7542]
["bitfinex","ETHUSD",1726251249092,0.69125129,2415.9,2415.7,9.7542]
["bitfinex","ETHUSD",1726251249286,1.99343823,2415.9,2415.7,9.7542]
["bitfinex","ETHUSD",1726251249702,1.72812823,2415.8,2415.7,9.7542]
["bitfinex","ETHUSD",1726251249902,0.69125129,2415.8,2415.7,9.7542]
["bitfinex","ETHUSD",1726251250611,1.55981398,2415.8,2415.7,9.7542]
["bitfinex","ETHUSD",1726251250811,1.72812823,2415.8,2415.7,9.7542]
["bitfinex","ETHUSD",1726251251112,1.55981398,2415.8,2415.7,9.7542]
["bitfinex","ETHUSD",1726251251436,2.59727293,2415.8,2415.7,9.7542]
["bitfinex","ETHUSD",1726251251641,1.90602164,2415.8,2415.7,9.7542]
["bitfinex","ETHUSD",1726251251843,2.59727293,2415.8,2415.7,9.7542]
["bitfinex","ETHUSD",1726251252201,1.55981398,2415.8,2415.7,9.7542]
["bitfinex","ETHUSD",1726251252435,2.59727293,2415.8,2415.7,9.7542]
["bitfinex","ETHUSD",1726251252641,0.86856269,2415.8,2415.7,9.7542]
["bitfinex","ETHUSD",1726251253744,0.69173213,2415.8,2415.7,9.7542]
["bitfinex","ETHUSD",1726251253928,0.86856269,2415.9,2415.7,10.72962]
["bitfinex","ETHUSD",1726251254113,0.86856269,2415.8,2415.7,10.72962]
["bitfinex","ETHUSD",1726251254666,1.56024677,2415.8,2415.7,10.72962]
["bitfinex","ETHUSD",1726251254799,0.86856269,2415.8,2415.7,10.72962]
["bitfinex","ETHUSD",1726251255127,2.59784358,2415.8,2415.7,10.72962]
["bitfinex","ETHUSD",1726251255504,1.56024677,2415.8,2415.7,10.72962]
["bitfinex","ETHUSD",1726251255730,0.86856269,2415.8,2415.7,9.7542]
["bitfinex","ETHUSD",1726251256037,1.56024677,2415.8,2415.7,9.7542]
["bitfinex","ETHUSD",1726251257221,0.86856269,2415.8,2415.7,9.7542]
["bitfinex","ETHUSD",1726251257414,2.59784358,2415.8,2415.7,9.7542]
["bitfinex","ETHUSD",1726251258840,0.86856269,2415.8,2415.7,9.7542]
["bitfinex","ETHUSD",1726251259163,2.59784358,2415.8,2415.7,9.7542]
["bitfinex","ETHUSD",1726251259858,2.59786974,2415.8,2415.7,9.7542]
["bitfinex","ETHUSD",1726251260520,1.72930705,2415.8,2415.7,9.7542]
["bitfinex","ETHUSD",1726251260859,1.99387102,2415.8,2415.7,9.7542]
["bitfinex","ETHUSD",1726251261217,3.03149399,2415.8,2415.7,9.7542]
["bitfinex","ETHUSD",1726251261814,2.59812419,2415.8,2415.7,9.7542]
["bitfinex","ETHUSD",1726251262015,0.86881714,2415.8,2415.7,9.7542]
["bitfinex","ETHUSD",1726251262216,1.7294225,2415.8,2415.7,9.7542]
["bitfinex","ETHUSD",1726251262656,1.16830626,2415.8,2415.3,9.9715]
["bitfinex","ETHUSD",1726251262821,0.86890201,2415.6,2415.3,9.9715]
["bitfinex","ETHUSD",1726251263029,1.56067101,2415.6,2415.3,9.9715]
["bitfinex","ETHUSD",1726251263368,2.17186979,2415.6,2415.3,9.9715]
["bitfinex","ETHUSD",1726251263537,2.59832451,2415.5,2415.1,9.9715]
["bitfinex","ETHUSD",1726251263745,2.59832451,2415.4,2415.1,9.9715]
["bitfinex","ETHUSD",1726251263928,0.86890201,2415.4,2415.1,9.9715]
["bitfinex","ETHUSD",1726251264123,1.90672296,2415.5,2415.1,9.9715]
["bitfinex","ETHUSD",1726251264328,0.69185655,2415.4,2415.1,9.9715]
["bitfinex","ETHUSD",1726251264529,0.86890201,2415.4,2415.1,9.9715]
["bitfinex","ETHUSD",1726251264759,0.86890201,2415.4,2415.1,10.96865]
["bitfinex","ETHUSD",1726251265067,0.86890201,2415.4,2415.1,9.9715]
["bitfinex","ETHUSD",1726251265571,1.90671297,2415.4,2415.1,9.9715]
["bitfinex","ETHUSD",1726251265867,0.86890201,2415.4,2415.1,9.9715]
["bitfinex","ETHUSD",1726251266431,1.90660385,2415.4,2415.1,9.9715]
["bitfinex","ETHUSD",1726251266631,1.99516411,2415.5,2415.2,0.99715]
["bitfinex","ETHUSD",1726251266632,0.86890201,2415.5,2415.2,0.99715]
["bitfinex","ETHUSD",1726251266942,1.56066508,2415.5,2415.3,9.7661]
["bitfinex","ETHUSD",1726251267336,3.0,2415.3,2414.7,9.4444]
["bitfinex","ETHUSD",1726251267532,0.86898586,2415.0,2414.7,9.4444]
["bitfinex","ETHUSD",1726251267745,2.59825988,2415.0,2414.7,9.4444]
["bitfinex","ETHUSD",1726251267958,2.59825988,2414.9,2414.7,9.4444]
["bitfinex","ETHUSD",1726251268163,0.86898586,2414.9,2414.7,9.4444]
["bitfinex","ETHUSD",1726251268477,0.86898586,2415.0,2414.7,9.4444]
["bitfinex","ETHUSD",1726251268652,2.59765841,2415.0,2414.7,9.4444]
["bitfinex","ETHUSD",1726251268855,0.86898586,2415.0,2414.7,9.4444]
["bitfinex","ETHUSD",1726251269043,2.59768723,2415.0,2414.7,9.4444]
["bitfinex","ETHUSD",1726251269267,0.86898586,2415.0,2414.7,9.4444]
["bitfinex","ETHUSD",1726251269437,2.59763292,2415.0,2414.7,9.4444]
["bitfinex","ETHUSD",1726251269636,0.86898586,2415.0,2414.7,9.4444]
["bitfinex","ETHUSD",1726251269936,2.59722412,2415.0,2414.7,9.4444]
["bitfinex","ETHUSD",1726251270135,0.69129516,2414.9,2414.7,9.4444]
["bitfinex","ETHUSD",1726251270336,0.86898586,2415.0,2414.7,9.4444]
["bitfinex","ETHUSD",1726251270574,2.59712321,2415.0,2414.7,9.4444]
["bitfinex","ETHUSD",1726251270779,0.86898586,2415.0,2414.7,9.4444]
["bitfinex","ETHUSD",1726251270942,2.59669141,2415.0,2414.7,9.4444]
["bitfinex","ETHUSD",1726251271143,0.86898586,2415.0,2414.7,9.4444]
["bitfinex","ETHUSD",1726251271346,2.59669382,2415.0,2414.7,9.4444]
["bitfinex","ETHUSD",1726251271671,3.0,2415.1,2414.7,9.4444]
["bitfinex","ETHUSD",1726251271672,3.86898586,2415.1,2414.7,9.4444]
["bitfinex","ETHUSD",1726251271984,0.69092605,2415.0,2414.7,9.4444]
["bitfinex","ETHUSD",1726251272881,0.69092605,2415.0,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251273088,0.69092605,2415.0,2414.5,9.056]
["bitfinex","ETHUSD",1726251273665,4.67775487,2415.1,2414.5,9.056]
["bitfinex","ETHUSD",1726251273858,0.80274733,2415.0,2414.5,9.056]
["bitfinex","ETHUSD",1726251275172,10.21814733,2415.0,2414.5,9.056]
["bitfinex","ETHUSD",1726251275546,0.69037739,2414.9,2414.5,9.056]
["bitfinex","ETHUSD",1726251275747,2.59495908,2414.9,2414.5,9.056]
["bitfinex","ETHUSD",1726251275948,0.86898586,2414.9,2414.5,9.056]
["bitfinex","ETHUSD",1726251276184,2.59512161,2414.9,2414.5,9.056]
["bitfinex","ETHUSD",1726251276394,1.9148949,2414.9,2414.5,9.056]
["bitfinex","ETHUSD",1726251276887,1.04590904,2414.9,2414.5,9.056]
["bitfinex","ETHUSD",1726251277086,1.9148949,2414.9,2414.5,9.056]
["bitfinex","ETHUSD",1726251277686,0.86898586,2415.0,2414.5,9.056]
["bitfinex","ETHUSD",1726251277848,2.59409395,2415.0,2414.5,9.056]
["bitfinex","ETHUSD",1726251278044,3.86898586,2415.1,2414.5,9.056]
["bitfinex","ETHUSD",1726251278288,0.69002553,2415.0,2414.5,9.056]
["bitfinex","ETHUSD",1726251280093,3.86898586,2415.1,2414.5,9.056]
["bitfinex","ETHUSD",1726251281484,3.0,2415.1,2414.5,9.056]
["bitfinex","ETHUSD",1726251283303,3.86898586,2415.1,2414.5,9.056]
["bitfinex","ETHUSD",1726251283606,3.85874709,2415.0,2414.5,9.056]
["bitfinex","ETHUSD",1726251283800,0.7727733,2414.9,2414.5,9.056]
["bitfinex","ETHUSD",1726251289433,3.0,2415.1,2414.5,9.056]
["bitfinex","ETHUSD",1726251290318,3.86898586,2415.3,2414.5,9.9943]
["bitfinex","ETHUSD",1726251290481,0.68908377,2415.2,2414.5,9.9943]
["bitfinex","ETHUSD",1726251290825,3.86898586,2415.3,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251290826,3.0,2415.3,2414.7,9.9943]
["bitfinex","ETHUSD",1726251291112,3.86898586,2415.3,2414.7,9.9943]
["bitfinex","ETHUSD",1726251291909,3.0,2415.3,2414.7,9.9943]
["bitfinex","ETHUSD",1726251292087,1.35383859,2415.2,2414.7,9.9943]
["bitfinex","ETHUSD",1726251295210,5.22282445,2415.2,2414.7,9.9943]
["bitfinex","ETHUSD",1726251295726,0.68932106,2415.1,2414.7,9.9943]
["bitfinex","ETHUSD",1726251296091,5.22282445,2415.2,2414.7,9.9943]
["bitfinex","ETHUSD",1726251297532,1.35383859,2415.2,2414.7,9.9943]
["bitfinex","ETHUSD",1726251297730,2.22282445,2415.2,2414.7,9.9943]
["bitfinex","ETHUSD",1726251298627,0.68948467,2415.1,2414.7,9.9943]
["bitfinex","ETHUSD",1726251299197,1.41106346,2415.1,2414.7,9.9943]
["bitfinex","ETHUSD",1726251299400,0.72157879,2415.1,2414.7,9.9943]
["bitfinex","ETHUSD",1726251299894,1.59056465,2415.1,2414.7,9.9943]
["bitfinex","ETHUSD",1726251300095,0.68971425,2415.0,2414.7,9.9943]
["bitfinex","ETHUSD",1726251301041,9.8224,2415.0,2414.5,9.0709]
["bitfinex","ETHUSD",1726251301242,0.22802789,2414.9,2414.5,9.0709]
["bitfinex","ETHUSD",1726251301601,4.08677498,2414.9,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251301806,14.55013295,2414.7,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251302028,3.0,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251302212,1.55895938,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251302421,5.59396407,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251302727,0.68997352,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251303056,5.64433205,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251303421,4.95435853,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251305518,7.54869405,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251306803,6.51348425,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251307048,5.82334439,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251308560,0.86898586,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251309055,3.0,2414.7,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251309871,1.78151512,2414.6,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251310582,12.6327,2414.7,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251310727,1.62192186,2414.6,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251311261,4.73714063,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251312475,1.73714063,2414.5,2414.4,9.26221627]
["bitfinex","ETHUSD",1726251313954,1.73714063,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251315208,2.30089353,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251317173,1.73714063,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251317376,1.73714063,2414.5,2414.4,9.40691627]
["bitfinex","ETHUSD",1726251317671,1.73714063,2414.5,2414.4,11.18843139]
["bitfinex","ETHUSD",1726251317982,1.73714063,2414.5,2414.4,11.73843139]
["bitfinex","ETHUSD",1726251318906,1.73714063,2414.5,2414.4,9.40691627]
["bitfinex","ETHUSD",1726251319733,2.12799727,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251321113,3.40952228,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251321621,6.48028916,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251321819,8.21742979,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251322520,6.40941885,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251323390,7.82640037,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251323579,6.08925974,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251323994,6.01824091,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251324181,6.08905,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251324576,6.01808124,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251325581,6.01730677,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251325931,7.00969522,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251327685,7.00969522,2414.5,2414.4,9.69921627]
["bitfinex","ETHUSD",1726251327686,6.01730677,2414.5,2414.4,9.69921627]
["bitfinex","ETHUSD",1726251328820,0.68617125,2414.5,2414.4,9.69921627]
["bitfinex","ETHUSD",1726251328983,1.55385024,2414.6,2414.4,9.69921627]
["bitfinex","ETHUSD",1726251329322,0.68619543,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251329560,0.86767899,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251330204,2.58313689,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251331448,1.89695373,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251331751,0.86767899,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251332553,1.89695373,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251332751,2.58313689,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251333055,1.89695373,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251333224,2.58302564,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251333427,3.9264554,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251333742,16.4760554,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251333946,19.14978909,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251334411,16.98057295,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251334612,18.71522918,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251334811,16.97994982,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251335116,19.14823039,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251335312,23.28987039,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251335861,7.35902348,2414.5,2414.4,9.75261627]
["bitfinex","ETHUSD",1726251336013,2.58202071,2414.5,2414.4,9.75261627]
["bitfinex","ETHUSD",1726251336356,2.58202976,2414.5,2414.4,9.75261627]
["bitfinex","ETHUSD",1726251336523,2.58202976,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251336524,2.32970431,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251336723,4.09342301,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251336989,20.0269929,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251337292,20.85871233,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251337458,29.14199233,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251337875,33.45014575,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251338540,29.14199233,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251338949,33.44988089,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251339360,33.43958401,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251339555,33.43916061,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251340480,30.83915779,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251340871,29.13320591,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251341065,30.83874688,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251341483,29.13320591,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251341689,30.8385766,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251341847,29.13320591,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251342347,30.8385576,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251342655,30.83844147,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251342985,30.83845483,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251343586,29.13320591,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251343962,29.13254491,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251345143,24.99090491,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251345867,20.84926491,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251346379,4.80390909,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251346691,3.00528351,2414.5,2414.4,9.36211627]
["bitfinex","ETHUSD",1726251346861,1.30000741,2414.5,2414.4,9.36211627]
["bitfinex","ETHUSD",1726251347391,3.00528351,2414.5,2414.4,9.36211627]
["bitfinex","ETHUSD",1726251347548,1.30000741,2414.5,2414.4,9.36211627]
["bitfinex","ETHUSD",1726251347752,1.30039823,2414.5,2414.4,9.36211627]
["bitfinex","ETHUSD",1726251348053,3.00567433,2414.5,2414.4,9.36211627]
["bitfinex","ETHUSD",1726251348250,4.73315514,2414.5,2414.4,9.36211627]
["bitfinex","ETHUSD",1726251348456,3.07035983,2414.5,2414.4,9.36211627]
["bitfinex","ETHUSD",1726251348779,3.00562294,2414.5,2414.4,9.36211627]
["bitfinex","ETHUSD",1726251348981,6.00562294,2414.5,2414.4,9.36211627]
["bitfinex","ETHUSD",1726251349586,7.80328803,2414.5,2414.4,9.36211627]
["bitfinex","ETHUSD",1726251349801,7.80328803,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251350789,6.00574326,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251353794,7.38229165,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251354104,7.44710578,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251354598,9.18026092,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251354950,7.44710578,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251355168,6.00613456,2414.5,2414.4,9.70451627]
["bitfinex","ETHUSD",1726251355370,6.0706976,2414.5,2414.4,9.70451627]
["bitfinex","ETHUSD",1726251355869,7.80385274,2414.5,2414.4,9.70451627]
["bitfinex","ETHUSD",1726251356299,7.80385274,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251357021,11.66383441,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251357203,21.2750531,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251357562,10.0356315,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251357772,7.86895129,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251357963,9.60335227,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251358164,6.07177746,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251358361,7.80619404,2414.5,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251358994,3.00755711,2414.5,2414.4,9.30471627]
["bitfinex","ETHUSD",1726251359216,0.68266779,2414.5,2414.4,9.30471627]
["bitfinex","ETHUSD",1726251359369,0.86725699,2414.6,2414.4,9.30471627]
["bitfinex","ETHUSD",1726251359568,0.86725699,2414.6,2414.5,10.68387163]
["bitfinex","ETHUSD",1726251359864,0.86725699,2414.8,2414.5,10.68387163]
["bitfinex","ETHUSD",1726251360500,1.30088763,2414.9,2414.5,10.68387163]
["bitfinex","ETHUSD",1726251360501,0.86725699,2414.9,2414.5,10.68387163]
["bitfinex","ETHUSD",1726251360818,0.86725699,2415.0,2414.6,10.50359879]
["bitfinex","ETHUSD",1726251360962,0.86725699,2415.1,2414.6,10.50359879]
["bitfinex","ETHUSD",1726251361161,2.5744826,2415.0,2414.8,9.2415]
["bitfinex","ETHUSD",1726251361411,0.86725699,2415.0,2414.8,9.2415]
["bitfinex","ETHUSD",1726251361686,0.86725699,2415.1,2414.8,9.2415]
["bitfinex","ETHUSD",1726251361896,0.86725699,2415.0,2414.8,9.2415]
["bitfinex","ETHUSD",1726251362371,0.86725699,2415.1,2414.8,9.2415]
["bitfinex","ETHUSD",1726251362566,2.57370973,2415.1,2414.8,10.16565]
["bitfinex","ETHUSD",1726251362786,0.86725699,2415.1,2414.8,10.16565]
["bitfinex","ETHUSD",1726251363102,2.57358518,2415.1,2414.8,10.16565]
["bitfinex","ETHUSD",1726251363347,0.86725699,2415.1,2414.8,10.16565]
["bitfinex","ETHUSD",1726251364446,0.86725699,2415.2,2414.8,10.16565]
["bitfinex","ETHUSD",1726251364747,0.86725699,2415.1,2414.8,10.16565]
["bitfinex","ETHUSD",1726251365115,1.89093727,2415.1,2414.8,10.16565]
["bitfinex","ETHUSD",1726251365327,0.86725699,2415.2,2414.8,9.2415]
["bitfinex","ETHUSD",1726251365645,2.57311934,2415.2,2414.8,9.2415]
["bitfinex","ETHUSD",1726251365939,0.86725699,2415.1,2414.8,9.2415]
["bitfinex","ETHUSD",1726251366121,1.89075322,2415.1,2414.8,9.2415]
["bitfinex","ETHUSD",1726251366333,0.68234436,2415.0,2414.8,9.2415]
["bitfinex","ETHUSD",1726251366506,0.86725699,2415.1,2414.8,9.2415]
["bitfinex","ETHUSD",1726251366933,2.57282719,2415.1,2414.8,9.2415]
["bitfinex","ETHUSD",1726251367240,0.86725699,2415.2,2414.8,9.2415]
["bitfinex","ETHUSD",1726251367401,2.57262499,2415.2,2414.8,9.2415]
["bitfinex","ETHUSD",1726251367603,0.6821472,2415.1,2414.8,9.2415]
["bitfinex","ETHUSD",1726251367843,0.86725699,2415.0,2414.5,9.3685]
["bitfinex","ETHUSD",1726251367999,0.86725699,2414.9,2414.5,9.3685]
["bitfinex","ETHUSD",1726251368449,0.86725699,2414.9,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251368450,2.57243011,2414.8,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251368651,0.86725699,2414.8,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251368804,2.57233194,2414.8,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251369147,0.86725699,2414.8,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251369438,5.57229631,2414.8,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251369643,3.86725699,2414.8,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251370105,0.68202254,2414.7,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251370300,0.86725699,2414.8,2414.5,9.5363]
["bitfinex","ETHUSD",1726251370500,0.86725699,2415.0,2414.5,9.5363]
["bitfinex","ETHUSD",1726251370704,0.86725699,2415.1,2414.6,3.94279439]
["bitfinex","ETHUSD",1726251370951,0.86725699,2415.2,2414.7,9.0889]
["bitfinex","ETHUSD",1726251371249,0.86725699,2415.2,2414.9,9.0889]
["bitfinex","ETHUSD",1726251371403,2.57236469,2415.2,2415.0,0.08280702]
["bitfinex","ETHUSD",1726251371605,0.86725699,2415.4,2415.1,9.0889]
["bitfinex","ETHUSD",1726251375705,3.0,2415.5,2415.1,9.0889]
["bitfinex","ETHUSD",1726251375914,3.0,2415.8,2415.1,9.0889]
["bitfinex","ETHUSD",1726251376115,4.30181817,2415.8,2415.1,9.0889]
["bitfinex","ETHUSD",1726251378756,4.2971611,2415.8,2415.1,9.0889]
["bitfinex","ETHUSD",1726251380640,2.99534293,2415.8,2415.2,0.08280237]
["bitfinex","ETHUSD",1726251380847,2.99534293,2415.8,2415.1,9.0889]
["bitfinex","ETHUSD",1726251380848,3.0,2416.1,2415.1,9.2235]
["bitfinex","ETHUSD",1726251381015,3.85998167,2415.9,2415.3,9.2235]
["bitfinex","ETHUSD",1726251381219,3.0,2415.6,2415.3,9.2235]
["bitfinex","ETHUSD",1726251381521,3.0,2415.6,2415.1,9.6642]
["bitfinex","ETHUSD",1726251382350,4.66796817,2415.6,2415.1,9.6642]
["bitfinex","ETHUSD",1726251383358,3.0,2415.6,2415.1,9.6642]
["bitfinex","ETHUSD",1726251384947,3.0,2415.8,2415.1,9.6642]
["bitfinex","ETHUSD",1726251385661,3.0,2416.0,2415.1,9.6642]
["bitfinex","ETHUSD",1726251385869,9.8704,2416.3,2415.3,9.1806]
["bitfinex","ETHUSD",1726251386047,13.73038167,2416.3,2415.3,9.1806]
["bitfinex","ETHUSD",1726251386924,9.8704,2416.3,2415.4,0.08278596]
["bitfinex","ETHUSD",1726251387158,9.8704,2416.5,2415.5,0.08278181]
["bitfinex","ETHUSD",1726251387324,14.15784448,2416.7,2415.6,9.1806]
["bitfinex","ETHUSD",1726251387538,3.85998167,2416.5,2415.6,9.1806]
["bitfinex","ETHUSD",1726251388165,14.15784448,2416.7,2415.6,9.1806]
["bitfinex","ETHUSD",1726251388368,14.15784448,2416.7,2415.7,9.0206]
["bitfinex","ETHUSD",1726251388570,4.28744448,2416.7,2415.8,10.84072]
["bitfinex","ETHUSD",1726251388755,8.14742615,2416.7,2415.8,10.84072]
["bitfinex","ETHUSD",1726251388963,8.14742615,2416.7,2415.8,9.0206]
["bitfinex","ETHUSD",1726251389129,4.28744448,2416.7,2416.0,9.284]
["bitfinex","ETHUSD",1726251389325,4.28744448,2416.7,2416.2,9.284]
["bitfinex","ETHUSD",1726251389765,4.72355778,2417.1,2416.2,9.284]
["bitfinex","ETHUSD",1726251390139,0.86357611,2417.1,2416.2,9.284]
["bitfinex","ETHUSD",1726251390359,9.91897611,2417.2,2416.2,9.284]
["bitfinex","ETHUSD",1726251390665,11.51666537,2417.2,2416.4,9.3788]
["bitfinex","ETHUSD",1726251391263,3.0,2417.1,2416.4,9.3788]
["bitfinex","ETHUSD",1726251391632,6.85998167,2417.1,2416.4,9.3788]
["bitfinex","ETHUSD",1726251392534,3.85998167,2416.9,2416.4,9.3788]
["bitfinex","ETHUSD",1726251392731,3.0,2416.6,2416.4,9.3788]
["bitfinex","ETHUSD",1726251393154,3.0,2416.8,2416.4,9.3788]
["bitfinex","ETHUSD",1726251394068,3.0,2416.6,2416.1,9.4815]
["bitfinex","ETHUSD",1726251396283,3.85998167,2416.5,2416.1,9.4815]
["bitfinex","ETHUSD",1726251396436,3.0,2416.2,2415.7,9.6987]
["bitfinex","ETHUSD",1726251397369,3.0,2416.4,2415.7,9.6987]
["bitfinex","ETHUSD",1726251399745,7.77771167,2416.7,2415.7,9.6987]
["bitfinex","ETHUSD",1726251399946,3.85998167,2416.5,2415.7,9.6987]
["bitfinex","ETHUSD",1726251400152,3.0,2416.4,2415.7,9.6987]
["bitfinex","ETHUSD",1726251400774,3.85998167,2415.9,2415.6,4.70345681]
["bitfinex","ETHUSD",1726251400990,3.85998167,2415.9,2415.5,9.8755]
["bitfinex","ETHUSD",1726251400991,3.68599817,2415.8,2415.5,9.8755]
["bitfinex","ETHUSD",1726251401502,3.68599817,2415.8,2414.8,9.7427]
["bitfinex","ETHUSD",1726251401682,3.0,2415.8,2414.8,9.7427]
["bitfinex","ETHUSD",1726251402260,3.85998167,2415.9,2414.8,9.7427]
["bitfinex","ETHUSD",1726251402261,3.0,2416.0,2414.9,9.7822]
["bitfinex","ETHUSD",1726251402460,3.0,2416.1,2415.2,9.7822]
["bitfinex","ETHUSD",1726251410208,6.85998167,2416.1,2415.2,9.7822]
["bitfinex","ETHUSD",1726251410369,3.85998167,2415.9,2415.2,9.7822]
["bitfinex","ETHUSD",1726251410566,3.38599817,2415.8,2415.2,9.7822]
["bitfinex","ETHUSD",1726251411489,3.0,2416.0,2415.2,9.7822]
["bitfinex","ETHUSD",1726251414087,3.0,2415.8,2415.2,9.7822]
["bitfinex","ETHUSD",1726251414379,3.0,2415.6,2415.2,9.7822]
["bitfinex","ETHUSD",1726251414778,3.0,2415.4,2414.9,9.3026]
["bitfinex","ETHUSD",1726251415421,3.86357611,2415.4,2414.9,9.3026]
["bitfinex","ETHUSD",1726251416274,1.87923993,2415.3,2414.9,9.3026]
["bitfinex","ETHUSD",1726251417182,3.85998167,2415.5,2414.9,9.3026]
["bitfinex","ETHUSD",1726251417183,0.86357611,2415.5,2414.9,9.3026]
["bitfinex","ETHUSD",1726251417366,0.86357611,2415.6,2415.1,9.4552]
["bitfinex","ETHUSD",1726251417568,0.86357611,2415.7,2415.1,9.4552]
["bitfinex","ETHUSD",1726251417766,0.86357611,2415.8,2415.3,9.4552]
["bitfinex","ETHUSD",1726251418011,0.86357611,2415.9,2415.5,9.4552]
["bitfinex","ETHUSD",1726251418201,0.86357611,2415.9,2415.6,0.9537986]
["bitfinex","ETHUSD",1726251418383,0.86357611,2415.9,2415.5,9.4552]
["bitfinex","ETHUSD",1726251418786,1.87951638,2415.9,2415.5,9.4552]
["bitfinex","ETHUSD",1726251419005,6.85998167,2415.7,2415.0,9.4552]
["bitfinex","ETHUSD",1726251419182,3.86357611,2415.7,2415.0,9.4552]
["bitfinex","ETHUSD",1726251419375,0.86357611,2415.7,2415.0,9.4552]
["bitfinex","ETHUSD",1726251419570,3.86357611,2415.8,2415.0,9.4552]
["bitfinex","ETHUSD",1726251419780,0.86357611,2415.8,2415.0,9.4552]
["bitfinex","ETHUSD",1726251420093,3.86357611,2415.8,2415.2,9.4552]
["bitfinex","ETHUSD",1726251420292,0.86357611,2415.8,2415.2,9.4552]
["bitfinex","ETHUSD",1726251420493,0.86357611,2415.9,2415.2,9.4552]
["bitfinex","ETHUSD",1726251420814,1.87931376,2415.9,2415.4,9.9106]
["bitfinex","ETHUSD",1726251420987,1.01553886,2415.8,2415.4,9.9106]
["bitfinex","ETHUSD",1726251421191,0.86357611,2415.9,2415.4,9.9106]
["bitfinex","ETHUSD",1726251421395,0.86357611,2416.0,2415.5,0.08278592]
["bitfinex","ETHUSD",1726251421719,4.87918613,2416.0,2415.6,9.8353]
["bitfinex","ETHUSD",1726251421935,3.86357611,2416.0,2415.6,9.8353]
["bitfinex","ETHUSD",1726251422227,3.9018922,2415.9,2415.6,9.8353]
["bitfinex","ETHUSD",1726251422434,9.5278,2415.8,2415.4,9.3275]
["bitfinex","ETHUSD",1726251422717,3.0,2415.7,2415.4,9.3275]
["bitfinex","ETHUSD",1726251423729,4.76546831,2415.9,2415.4,9.3275]
["bitfinex","ETHUSD",1726251423879,4.8793454,2415.8,2415.4,9.3275]
["bitfinex","ETHUSD",1726251424081,0.86357611,2415.8,2415.4,9.3275]
["bitfinex","ETHUSD",1726251424506,4.01586662,2415.8,2415.4,9.3275]
["bitfinex","ETHUSD",1726251424703,3.86357611,2415.8,2415.4,9.3275]
["bitfinex","ETHUSD",1726251425105,0.86357611,2415.9,2415.6,5.6315]
["bitfinex","ETHUSD",1726251425290,4.29536417,2416.0,2415.6,5.6315]
["bitfinex","ETHUSD",1726251425291,0.86357611,2416.0,2415.6,5.6315]
["bitfinex","ETHUSD",1726251425490,0.86357611,2415.9,2415.6,5.6315]
["bitfinex","ETHUSD",1726251425725,4.87972467,2415.9,2415.6,5.6315]
["bitfinex","ETHUSD",1726251426022,3.86357611,2415.9,2415.6,5.6315]
["bitfinex","ETHUSD",1726251426197,0.86357611,2415.9,2415.6,5.6315]
["bitfinex","ETHUSD",1726251426393,4.87984699,2415.9,2415.6,5.6315]
["bitfinex","ETHUSD",1726251426609,2.16709539,2415.9,2415.6,5.6315]
["bitfinex","ETHUSD",1726251426818,5.16709539,2415.9,2415.6,5.6315]
["bitfinex","ETHUSD",1726251427321,5.16709539,2415.9,2414.8,5.2058]
["bitfinex","ETHUSD",1726251427322,9.02707706,2415.9,2414.8,5.2058]
["bitfinex","ETHUSD",1726251427508,7.72355778,2415.9,2415.0,5.2058]
["bitfinex","ETHUSD",1726251427693,0.86357611,2415.9,2415.0,5.2058]
["bitfinex","ETHUSD",1726251427899,4.87977817,2415.9,2415.0,5.2058]
["bitfinex","ETHUSD",1726251428116,0.86357611,2415.9,2415.0,5.2058]
["bitfinex","ETHUSD",1726251428289,4.87981322,2415.9,2415.2,5.2087]
["bitfinex","ETHUSD",1726251428489,3.86357611,2415.9,2415.2,5.2087]
["bitfinex","ETHUSD",1726251428690,0.86357611,2415.9,2415.2,5.2087]
["bitfinex","ETHUSD",1726251428906,0.86357611,2416.0,2415.4,5.2087]
["bitfinex","ETHUSD",1726251429114,4.87995224,2416.0,2415.6,5.2087]
["bitfinex","ETHUSD",1726251429429,0.86357611,2416.0,2415.6,5.2087]
["bitfinex","ETHUSD",1726251429728,4.87999862,2416.0,2415.6,5.2087]
["bitfinex","ETHUSD",1726251429925,4.87999862,2415.9,2415.6,5.2087]
["bitfinex","ETHUSD",1726251430086,0.86357611,2415.9,2415.6,5.2087]
["bitfinex","ETHUSD",1726251430423,4.88003878,2415.9,2415.6,5.2087]
["bitfinex","ETHUSD",1726251430617,0.86357611,2415.9,2415.6,5.2087]
["bitfinex","ETHUSD",1726251430820,4.88010255,2415.9,2415.6,5.2087]
["bitfinex","ETHUSD",1726251431037,3.86357611,2415.9,2415.6,5.2087]
["bitfinex","ETHUSD",1726251431406,0.86357611,2415.9,2415.6,5.2087]
["bitfinex","ETHUSD",1726251432732,3.86357611,2415.9,2415.6,5.2087]
["bitfinex","ETHUSD",1726251432943,5.36821824,2415.8,2415.2,5.1607]
["bitfinex","ETHUSD",1726251433109,3.86357611,2415.8,2415.2,5.1607]
["bitfinex","ETHUSD",1726251433511,4.34978167,2415.5,2415.1,4.70345681]
["bitfinex","ETHUSD",1726251433743,3.0,2415.2,2414.9,5.1607]
["bitfinex","ETHUSD",1726251433898,3.86357611,2415.2,2414.5,5.2834]
["bitfinex","ETHUSD",1726251434099,3.0,2415.0,2414.5,5.81585163]
["bitfinex","ETHUSD",1726251434338,3.0,2414.8,2414.5,5.2834]
["bitfinex","ETHUSD",1726251434544,3.0,2414.8,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251435230,1.78516417,2415.1,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251435231,3.0,2415.0,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251435403,0.86357611,2415.1,2414.5,5.6633]
["bitfinex","ETHUSD",1726251435605,4.29536417,2415.2,2414.5,5.6633]
["bitfinex","ETHUSD",1726251435606,3.86357611,2415.2,2414.5,5.6633]
["bitfinex","ETHUSD",1726251435806,3.86357611,2415.2,2414.6,0.57044163]
["bitfinex","ETHUSD",1726251435807,0.86357611,2415.2,2414.6,0.57044163]
["bitfinex","ETHUSD",1726251436050,1.8791235,2415.2,2414.6,0.57044163]
["bitfinex","ETHUSD",1726251436341,0.86357611,2415.2,2414.7,5.5912]
["bitfinex","ETHUSD",1726251436548,1.87916276,2415.2,2414.7,5.5912]
["bitfinex","ETHUSD",1726251436841,3.86357611,2415.3,2414.7,5.5912]
["bitfinex","ETHUSD",1726251437203,3.0,2415.0,2414.4,5.52141627]
["bitfinex","ETHUSD",1726251437401,0.86357611,2415.2,2414.4,5.52141627]
["bitfinex","ETHUSD",1726251437639,4.87923519,2415.2,2414.4,6.0735579]
["bitfinex","ETHUSD",1726251437810,4.87923519,2415.1,2414.4,6.0735579]
["bitfinex","ETHUSD",1726251438010,0.86357611,2415.1,2414.4,6.0735579]
["bitfinex","ETHUSD",1726251438210,4.87923922,2415.1,2414.4,6.0735579]
["bitfinex","ETHUSD",1726251438443,5.03974984,2415.1,2414.4,6.0735579]
["bitfinex","ETHUSD",1726251438614,4.87959704,2415.0,2414.4,5.52141627]
["bitfinex","ETHUSD",1726251438842,3.0,2415.0,2414.4,5.52141627]
["bitfinex","ETHUSD",1726251439721,5.03974984,2415.1,2414.4,5.52141627]
["bitfinex","ETHUSD",1726251439916,4.87927883,2415.0,2414.4,6.0735579]
["bitfinex","ETHUSD",1726251440122,4.35337611,2415.0,2414.4,5.52141627]
["bitfinex","ETHUSD",1726251440449,1.87920139,2414.9,2414.4,5.52141627]
["bitfinex","ETHUSD",1726251440607,0.86357611,2414.9,2414.4,5.52141627]
["bitfinex","ETHUSD",1726251440803,4.87923284,2414.9,2414.4,5.52141627]
["bitfinex","ETHUSD",1726251441021,5.3887292,2414.9,2414.4,5.52141627]
["bitfinex","ETHUSD",1726251441204,4.52515309,2414.9,2414.4,5.52141627]
["bitfinex","ETHUSD",1726251441531,4.35337611,2415.0,2414.4,5.52141627]
["bitfinex","ETHUSD",1726251441938,1.87911446,2414.9,2414.4,5.52141627]
["bitfinex","ETHUSD",1726251442143,3.0,2414.9,2414.4,5.52141627]
["bitfinex","ETHUSD",1726251442341,4.35337611,2415.0,2414.4,5.52141627]
["bitfinex","ETHUSD",1726251443460,5.25277581,2415.0,2414.4,5.52141627]
["bitfinex","ETHUSD",1726251443949,0.86357611,2415.0,2414.4,5.52141627]
["bitfinex","ETHUSD",1726251444259,4.83919671,2415.0,2414.4,5.52141627]
["bitfinex","ETHUSD",1726251444433,0.82384111,2415.0,2414.4,5.52141627]
["bitfinex","ETHUSD",1726251444783,4.83895332,2415.0,2414.4,5.52141627]
["bitfinex","ETHUSD",1726251444971,3.0,2415.1,2414.4,5.52141627]
["bitfinex","ETHUSD",1726251445129,1.03722981,2415.1,2414.4,5.52141627]
["bitfinex","ETHUSD",1726251445930,4.29536417,2415.2,2414.4,5.52141627]
["bitfinex","ETHUSD",1726251446147,1.01519209,2415.1,2414.4,5.52141627]
["bitfinex","ETHUSD",1726251446350,1.01520388,2415.0,2414.4,5.52141627]
["bitfinex","ETHUSD",1726251446562,4.29536417,2415.2,2414.4,5.52141627]
["bitfinex","ETHUSD",1726251446762,1.01523026,2415.1,2414.5,5.71524163]
["bitfinex","ETHUSD",1726251446930,4.29536417,2415.2,2414.5,5.71524163]
["bitfinex","ETHUSD",1726251447276,1.01521672,2415.1,2414.5,5.71524163]
["bitfinex","ETHUSD",1726251447478,4.29536417,2415.2,2414.5,5.71524163]
["bitfinex","ETHUSD",1726251447769,1.01511933,2415.1,2414.5,5.71524163]
["bitfinex","ETHUSD",1726251447935,4.29536417,2415.2,2414.5,5.71524163]
["bitfinex","ETHUSD",1726251448273,1.0151034,2415.1,2414.5,5.71524163]
["bitfinex","ETHUSD",1726251448476,4.29536417,2415.2,2414.5,5.71524163]
["bitfinex","ETHUSD",1726251448637,1.01504627,2415.1,2414.5,5.71524163]
["bitfinex","ETHUSD",1726251448837,5.33259398,2415.2,2414.5,5.71524163]
["bitfinex","ETHUSD",1726251449036,1.01504354,2415.1,2414.5,5.71524163]
["bitfinex","ETHUSD",1726251449333,3.0,2415.2,2414.5,5.71524163]
["bitfinex","ETHUSD",1726251449578,3.0,2415.2,2414.7,5.2955]
["bitfinex","ETHUSD",1726251450440,4.29536417,2415.4,2414.7,5.2955]
["bitfinex","ETHUSD",1726251450681,1.29536417,2415.6,2414.7,5.2955]
["bitfinex","ETHUSD",1726251450835,2.31080032,2415.6,2414.9,5.2955]
["bitfinex","ETHUSD",1726251451045,1.01543615,2415.5,2415.1,5.2955]
["bitfinex","ETHUSD",1726251451250,1.29536417,2415.6,2415.2,0.53783021]
["bitfinex","ETHUSD",1726251451451,1.29536417,2415.7,2415.2,0.62062617]
["bitfinex","ETHUSD",1726251451692,1.29536417,2415.7,2415.2,0.53783021]
["bitfinex","ETHUSD",1726251451874,1.29536417,2415.7,2415.3,5.87883302]
["bitfinex","ETHUSD",1726251452063,1.29536417,2415.7,2415.3,5.2955]
["bitfinex","ETHUSD",1726251452251,1.29536417,2415.8,2415.3,5.2955]
["bitfinex","ETHUSD",1726251452446,2.31095536,2415.8,2415.3,5.2955]
["bitfinex","ETHUSD",1726251452992,5.31095536,2415.8,2415.3,5.2955]
["bitfinex","ETHUSD",1726251453153,4.01559119,2415.7,2415.3,5.2955]
["bitfinex","ETHUSD",1726251453352,4.29536417,2415.8,2415.3,5.2955]
["bitfinex","ETHUSD",1726251453561,1.01544477,2415.7,2415.3,5.2955]
["bitfinex","ETHUSD",1726251453767,4.29536417,2415.8,2415.3,5.2955]
["bitfinex","ETHUSD",1726251453987,4.8754394,2415.7,2415.3,5.2955]
["bitfinex","ETHUSD",1726251454157,4.8754394,2415.7,2414.7,4.70345681]
["bitfinex","ETHUSD",1726251454158,3.4385,2415.4,2415.0,5.2966]
["bitfinex","ETHUSD",1726251454357,4.30432035,2415.4,2415.0,5.2966]
["bitfinex","ETHUSD",1726251455689,3.85998167,2415.3,2414.7,10.11175681]
["bitfinex","ETHUSD",1726251455999,3.0,2415.2,2414.7,10.11175681]
["bitfinex","ETHUSD",1726251456354,3.86582035,2415.2,2414.7,10.11175681]
["bitfinex","ETHUSD",1726251457549,3.0,2415.2,2414.7,10.11175681]
["bitfinex","ETHUSD",1726251458055,3.86582035,2415.2,2414.7,10.11175681]
["bitfinex","ETHUSD",1726251458652,3.0,2415.2,2414.7,10.11175681]
["bitfinex","ETHUSD",1726251459294,3.86582035,2415.3,2414.7,11.12293249]
["bitfinex","ETHUSD",1726251459694,1.88154636,2415.2,2414.7,11.12293249]
["bitfinex","ETHUSD",1726251459991,3.0,2415.2,2414.7,11.12293249]
["bitfinex","ETHUSD",1726251460178,3.86582035,2415.3,2414.7,11.12293249]
["bitfinex","ETHUSD",1726251461200,3.86582035,2415.3,2414.7,6.41947568]
["bitfinex","ETHUSD",1726251461881,0.86582035,2415.3,2414.7,6.41947568]
["bitfinex","ETHUSD",1726251462083,1.88171296,2415.3,2414.8,0.64194757]
["bitfinex","ETHUSD",1726251462282,4.88171296,2415.3,2414.8,0.64194757]
["bitfinex","ETHUSD",1726251462472,0.86582035,2415.3,2414.5,5.1139]
["bitfinex","ETHUSD",1726251462674,3.86582035,2415.4,2414.5,5.1139]
["bitfinex","ETHUSD",1726251462882,0.86582035,2415.4,2414.7,5.1139]
["bitfinex","ETHUSD",1726251463199,1.88174101,2415.4,2414.7,5.1139]
["bitfinex","ETHUSD",1726251463402,4.88174101,2415.4,2414.7,5.76247455]
["bitfinex","ETHUSD",1726251463561,3.86582035,2415.4,2414.7,5.76247455]
["bitfinex","ETHUSD",1726251464200,1.88174481,2415.3,2414.7,5.76247455]
["bitfinex","ETHUSD",1726251464503,3.86582035,2415.3,2414.7,5.76247455]
["bitfinex","ETHUSD",1726251464655,3.86582035,2415.4,2414.9,5.5085]
["bitfinex","ETHUSD",1726251466695,1.88181181,2415.3,2414.9,5.5085]
["bitfinex","ETHUSD",1726251467207,3.85998167,2415.1,2414.5,5.5079]
["bitfinex","ETHUSD",1726251467374,3.0,2415.0,2414.5,5.5079]
["bitfinex","ETHUSD",1726251468109,0.4385,2414.9,2414.4,4.74457308]
["bitfinex","ETHUSD",1726251473010,0.4385,2414.9,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251474134,2.32086136,2414.9,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251474424,1.30432035,2414.9,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251476027,6.28298386,2414.9,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251476234,0.86582035,2414.7,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251476390,1.88257323,2414.7,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251476586,1.88257323,2414.6,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251476785,0.86582035,2414.6,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251477225,0.86582035,2414.7,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251477403,1.88289964,2414.7,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251478019,3.86582035,2414.8,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251478194,1.8832865,2414.7,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251478593,0.86582035,2414.7,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251478796,1.88328396,2414.7,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251479206,0.86582035,2414.7,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251479407,1.88354814,2414.6,2414.4,0.04111627]
["bitfinex","ETHUSD",1726251479621,0.86582035,2414.7,2414.4,0.5940179]
["bitfinex","ETHUSD",1726251479870,1.88354312,2414.7,2414.4,0.5940179]
["bitfinex","ETHUSD",1726251481532,0.86582035,2414.9,2414.5,5.3932]
["bitfinex","ETHUSD",1726251481736,1.88359391,2414.9,2414.6,0.08281543]
["bitfinex","ETHUSD",1726251481910,1.01777356,2414.9,2414.6,6.2721286]
["bitfinex","ETHUSD",1726251482101,0.86582035,2415.1,2414.6,5.6376]
["bitfinex","ETHUSD",1726251482304,1.29536417,2415.2,2414.6,5.6376]
["bitfinex","ETHUSD",1726251482305,0.86582035,2415.2,2414.8,5.6376]
["bitfinex","ETHUSD",1726251482507,2.16118452,2415.3,2414.8,5.6376]
["bitfinex","ETHUSD",1726251482714,2.16118452,2415.3,2414.7,0.56376]
["bitfinex","ETHUSD",1726251482715,0.86582035,2415.3,2415.0,5.3861]
["bitfinex","ETHUSD",1726251482895,1.88352754,2415.3,2415.0,5.3861]
["bitfinex","ETHUSD",1726251483093,0.86582035,2415.3,2415.0,5.3861]
["bitfinex","ETHUSD",1726251483642,0.86582035,2415.4,2415.0,5.3861]
["bitfinex","ETHUSD",1726251483852,0.86582035,2415.4,2415.1,0.53861]
["bitfinex","ETHUSD",1726251484353,4.883252,2415.4,2415.1,0.53861]
["bitfinex","ETHUSD",1726251484652,0.86582035,2415.4,2415.1,0.53861]
["bitfinex","ETHUSD",1726251484876,0.86582035,2415.4,2415.0,5.3861]
["bitfinex","ETHUSD",1726251484877,3.86582035,2415.2,2415.0,5.3861]
["bitfinex","ETHUSD",1726251485303,1.88302713,2415.1,2415.0,5.3861]
["bitfinex","ETHUSD",1726251485508,0.86582035,2415.2,2415.0,5.3861]
["bitfinex","ETHUSD",1726251485835,4.29536417,2415.4,2415.0,5.3861]
["bitfinex","ETHUSD",1726251486150,1.0172341,2415.3,2415.0,5.3861]
["bitfinex","ETHUSD",1726251486355,1.01718626,2415.2,2415.0,5.3861]
["bitfinex","ETHUSD",1726251486513,1.29536417,2415.3,2415.0,5.3861]
["bitfinex","ETHUSD",1726251486701,2.31233819,2415.3,2415.0,5.3861]
["bitfinex","ETHUSD",1726251487341,1.01697402,2415.3,2415.0,5.3861]
["bitfinex","ETHUSD",1726251487505,4.29536417,2415.4,2415.0,5.3861]
["bitfinex","ETHUSD",1726251487708,1.01675115,2415.3,2415.0,5.3861]
["bitfinex","ETHUSD",1726251487946,4.29536417,2415.5,2415.0,5.3861]
["bitfinex","ETHUSD",1726251488127,1.01671234,2415.4,2415.0,5.3861]
["bitfinex","ETHUSD",1726251488327,4.29536417,2415.5,2415.0,5.3861]
["bitfinex","ETHUSD",1726251488532,3.0,2415.5,2415.0,5.3861]
["bitfinex","ETHUSD",1726251488728,4.29536417,2415.6,2415.1,6.06431]
["bitfinex","ETHUSD",1726251488904,1.0164518,2415.5,2415.1,5.5257]
["bitfinex","ETHUSD",1726251489119,1.29536417,2415.6,2415.2,0.55257]
["bitfinex","ETHUSD",1726251489446,1.29536417,2415.7,2415.3,5.5107]
["bitfinex","ETHUSD",1726251489655,1.29536417,2415.8,2415.3,5.5107]
["bitfinex","ETHUSD",1726251489811,1.01639101,2415.7,2415.5,5.5107]
["bitfinex","ETHUSD",1726251490007,1.29536417,2415.8,2415.5,5.5107]
["bitfinex","ETHUSD",1726251490245,1.0164725,2415.7,2415.5,5.5107]
["bitfinex","ETHUSD",1726251490450,1.29536417,2415.8,2415.5,5.5107]
["bitfinex","ETHUSD",1726251490608,1.29536417,2415.9,2415.5,5.5107]
["bitfinex","ETHUSD",1726251490809,3.85998167,2415.7,2415.1,5.1985]
["bitfinex","ETHUSD",1726251491047,1.43218382,2415.6,2415.1,5.1985]
["bitfinex","ETHUSD",1726251491266,3.0,2415.7,2415.1,5.1985]
["bitfinex","ETHUSD",1726251491563,4.29536417,2415.8,2415.1,5.1985]
["bitfinex","ETHUSD",1726251491777,1.01581791,2415.7,2415.1,5.1985]
["bitfinex","ETHUSD",1726251491978,4.29536417,2415.8,2415.3,5.3746]
["bitfinex","ETHUSD",1726251492127,4.29536417,2416.0,2415.3,5.3746]
["bitfinex","ETHUSD",1726251492335,1.01586621,2415.9,2415.3,5.3746]
["bitfinex","ETHUSD",1726251492568,1.29536417,2416.1,2415.5,5.3613]
["bitfinex","ETHUSD",1726251492729,1.29536417,2416.3,2415.5,5.3613]
["bitfinex","ETHUSD",1726251492923,1.29536417,2416.3,2415.4,0.53746]
["bitfinex","ETHUSD",1726251492924,1.29536417,2416.3,2415.7,9.22128167]
["bitfinex","ETHUSD",1726251493151,1.29536417,2416.5,2415.8,5.3613]
["bitfinex","ETHUSD",1726251493425,1.72715222,2416.6,2415.8,5.3613]
["bitfinex","ETHUSD",1726251493426,1.29536417,2416.6,2415.8,5.3613]
["bitfinex","ETHUSD",1726251493657,1.29536417,2416.6,2416.0,5.5231]
["bitfinex","ETHUSD",1726251494170,3.0,2416.5,2416.0,5.5231]
["bitfinex","ETHUSD",1726251495483,1.29536417,2416.8,2416.0,5.5231]
["bitfinex","ETHUSD",1726251495627,0.86503767,2416.7,2416.1,5.76241]
["bitfinex","ETHUSD",1726251495829,0.86503767,2416.7,2416.1,5.2101]
["bitfinex","ETHUSD",1726251496361,0.86503767,2416.8,2416.1,5.2101]
["bitfinex","ETHUSD",1726251496567,0.86503767,2416.8,2416.1,5.73111]
["bitfinex","ETHUSD",1726251496934,0.86503767,2417.0,2416.2,5.0831]
["bitfinex","ETHUSD",1726251497156,0.86503767,2417.1,2416.4,5.0831]
["bitfinex","ETHUSD",1726251497467,1.16693767,2417.2,2416.5,0.08274791]
["bitfinex","ETHUSD",1726251497673,1.88927693,2417.2,2416.5,0.08274791]
["bitfinex","ETHUSD",1726251498043,1.58737693,2417.2,2416.6,5.582]
["bitfinex","ETHUSD",1726251498258,0.72233926,2417.2,2416.7,0.08274175]
["bitfinex","ETHUSD",1726251499585,0.72233926,2417.2,2416.6,5.582]
["bitfinex","ETHUSD",1726251501558,3.03899453,2417.3,2416.7,0.08274178]
["bitfinex","ETHUSD",1726251503053,3.03899453,2417.3,2416.8,5.0615]
["bitfinex","ETHUSD",1726251503259,0.03899453,2417.3,2416.8,5.0615]
["bitfinex","ETHUSD",1726251503459,0.03899453,2417.3,2417.0,5.0615]
["bitfinex","ETHUSD",1726251504199,0.03899453,2417.3,2417.1,0.08272749]
["bitfinex","ETHUSD",1726251504404,0.03899453,2417.3,2417.0,5.0615]
["bitfinex","ETHUSD",1726251505864,0.03899453,2417.3,2416.7,5.5849]
["bitfinex","ETHUSD",1726251506060,3.03899453,2417.3,2416.7,5.5849]
["bitfinex","ETHUSD",1726251506258,3.75908215,2417.3,2416.7,5.5849]
["bitfinex","ETHUSD",1726251509204,0.75908215,2417.3,2416.7,5.5849]
["bitfinex","ETHUSD",1726251509359,0.03899453,2417.3,2416.7,5.5849]
["bitfinex","ETHUSD",1726251511171,0.03899453,2417.3,2416.8,0.55]
["bitfinex","ETHUSD",1726251511512,0.03899453,2417.3,2416.9,5.3573]
["bitfinex","ETHUSD",1726251511672,0.03899453,2417.3,2417.1,5.3573]
["bitfinex","ETHUSD",1726251515847,0.292,2417.2,2416.7,5.1668]
["bitfinex","ETHUSD",1726251516020,3.0,2417.1,2416.5,5.1668]
["bitfinex","ETHUSD",1726251516194,4.57517984,2417.0,2416.5,5.1668]
["bitfinex","ETHUSD",1726251516527,3.0,2416.9,2416.5,5.1668]
["bitfinex","ETHUSD",1726251516733,3.0,2416.9,2416.2,5.60489917]
["bitfinex","ETHUSD",1726251516734,0.292,2416.8,2416.2,5.60489917]
["bitfinex","ETHUSD",1726251517063,3.0,2416.7,2416.2,5.1668]
["bitfinex","ETHUSD",1726251519293,0.292,2416.8,2416.2,5.1668]
["bitfinex","ETHUSD",1726251520435,3.0,2416.9,2416.2,5.1668]
["bitfinex","ETHUSD",1726251520659,3.33099453,2417.3,2416.3,5.1477]
["bitfinex","ETHUSD",1726251520814,3.74856098,2417.3,2416.3,5.66438]
["bitfinex","ETHUSD",1726251520995,3.0,2417.1,2416.3,5.66438]
["bitfinex","ETHUSD",1726251521354,4.06085427,2417.1,2416.3,5.66438]
["bitfinex","ETHUSD",1726251522614,3.0,2417.1,2416.3,5.66438]
["bitfinex","ETHUSD",1726251523658,3.33099453,2417.3,2416.3,5.66438]
["bitfinex","ETHUSD",1726251523963,0.33099453,2417.3,2416.5,5.1047]
["bitfinex","ETHUSD",1726251524258,0.03899453,2417.3,2416.6,6.30290582]
["bitfinex","ETHUSD",1726251524936,0.03899453,2417.3,2416.8,5.6547]
["bitfinex","ETHUSD",1726251525150,0.03899453,2417.3,2417.0,5.4375]
["bitfinex","ETHUSD",1726251525523,0.03899453,2417.3,2417.1,4.40998167]
["bitfinex","ETHUSD",1726251525722,0.03899453,2417.3,2417.2,6.97224817]
["bitfinex","ETHUSD",1726251526028,0.03899453,2417.3,2417.2,5.9875]
["bitfinex","ETHUSD",1726251526232,0.03899453,2417.3,2417.2,6.07021041]
["bitfinex","ETHUSD",1726251526445,0.03899453,2417.3,2417.2,5.9875]
["bitfinex","ETHUSD",1726251526884,0.03899453,2417.3,2417.2,5.4375]
["bitfinex","ETHUSD",1726251527178,0.03899453,2417.3,2417.2,5.98125]
["bitfinex","ETHUSD",1726251527768,0.0400554,2418.0,2417.2,11.9350556]
["bitfinex","ETHUSD",1726251527978,0.0400554,2418.0,2417.5,5.6682]
["bitfinex","ETHUSD",1726251528281,0.0400554,2418.0,2417.5,5.1182]
["bitfinex","ETHUSD",1726251528439,0.0400554,2418.0,2417.5,5.63002]
["bitfinex","ETHUSD",1726251536675,0.0400554,2418.0,2417.5,5.1182]
["bitfinex","ETHUSD",1726251536875,0.3309,2417.9,2417.3,5.3896]
["bitfinex","ETHUSD",1726251537463,0.0400554,2418.0,2417.3,5.3896]
["bitfinex","ETHUSD",1726251537640,0.0400554,2418.0,2417.4,0.593335]
["bitfinex","ETHUSD",1726251542582,3.0400554,2418.0,2417.3,5.3896]
["bitfinex","ETHUSD",1726251542881,3.0,2417.8,2417.1,5.0629]
["bitfinex","ETHUSD",1726251543086,3.80959747,2417.8,2417.1,5.0629]
["bitfinex","ETHUSD",1726251544780,0.3309,2417.9,2417.1,5.0629]
["bitfinex","ETHUSD",1726251545475,0.0400554,2418.0,2417.2,5.14561784]
["bitfinex","ETHUSD",1726251545682,0.0400554,2418.0,2417.4,5.0629]
["bitfinex","ETHUSD",1726251545863,0.0400554,2418.0,2417.5,0.08271113]
["bitfinex","ETHUSD",1726251546068,0.0400554,2418.0,2417.6,5.163]
["bitfinex","ETHUSD",1726251546500,0.0400554,2418.0,2417.7,0.08270939]
["bitfinex","ETHUSD",1726251547064,0.0400554,2418.0,2417.6,5.163]
["bitfinex","ETHUSD",1726251547267,0.0400554,2418.0,2417.7,0.5163]
["bitfinex","ETHUSD",1726251551809,0.0400554,2418.0,2417.8,0.08271002]
["bitfinex","ETHUSD",1726251552011,0.0400554,2418.0,2417.7,0.5163]
["bitfinex","ETHUSD",1726251553338,0.0400554,2418.0,2417.8,5.0497]
["bitfinex","ETHUSD",1726251559076,0.3623554,2418.0,2417.5,5.5626]
["bitfinex","ETHUSD",1726251559377,0.0400554,2418.0,2417.5,5.5626]
["bitfinex","ETHUSD",1726251559514,0.0400554,2418.0,2417.6,1.15164056]
["bitfinex","ETHUSD",1726251560039,0.0400554,2418.0,2417.7,5.5911105]
["bitfinex","ETHUSD",1726251560245,0.0400554,2418.0,2417.8,0.55]
["bitfinex","ETHUSD",1726251560540,0.0400554,2418.0,2417.8,5.5084]
["bitfinex","ETHUSD",1726251560932,0.0400554,2418.0,2417.9,0.55]
["bitfinex","ETHUSD",1726251561157,0.0400554,2418.0,2417.9,1.21084]
["bitfinex","ETHUSD",1726251563923,0.0400554,2418.0,2417.9,6.43544]
["bitfinex","ETHUSD",1726251564143,0.0400554,2418.0,2417.9,6.518132]
["bitfinex","ETHUSD",1726251564354,0.0400554,2418.0,2417.9,6.43544]
["bitfinex","ETHUSD",1726251567547,0.0400554,2418.0,2417.9,6.51812187]
["bitfinex","ETHUSD",1726251567749,0.0400554,2418.0,2417.9,6.43544]
["bitfinex","ETHUSD",1726251569453,0.0400554,2418.0,2417.9,7.20470476]
["bitfinex","ETHUSD",1726251569776,0.0400554,2418.0,2417.9,42.20470476]
["bitfinex","ETHUSD",1726251570638,0.0400554,2418.0,2417.9,6.43544]
["bitfinex","ETHUSD",1726251570962,0.0400554,2418.0,2417.9,5.88544]
["bitfinex","ETHUSD",1726251572259,0.0400554,2418.0,2417.9,6.43544]
["bitfinex","ETHUSD",1726251575575,0.0400554,2418.0,2417.7,0.55]
["bitfinex","ETHUSD",1726251576077,0.0400554,2418.0,2417.6,1.15164056]
["bitfinex","ETHUSD",1726251576235,0.0400554,2418.0,2417.5,11.2805056]
["bitfinex","ETHUSD",1726251577746,0.0400554,2418.0,2417.6,0.55]
["bitfinex","ETHUSD",1726251582479,0.0400554,2418.0,2417.9,5.8652]
["bitfinex","ETHUSD",1726251583076,0.0400554,2418.0,2417.9,40.8652]
["bitfinex","ETHUSD",1726251585294,0.0400554,2418.0,2417.9,5.8652]
["bitfinex","ETHUSD",1726251586341,0.0400554,2418.0,2417.7,0.55]
["bitfinex","ETHUSD",1726251586582,0.0400554,2418.0,2417.8,1.21634695]
["bitfinex","ETHUSD",1726251590545,0.0400554,2418.0,2417.5,0.86320281]
["bitfinex","ETHUSD",1726251590746,0.0400554,2418.0,2417.5,1.63261209]
["bitfinex","ETHUSD",1726251591690,0.0400554,2418.0,2417.6,0.76940928]
["bitfinex","ETHUSD",1726251592196,0.0400554,2418.0,2417.7,0.76985169]
["bitfinex","ETHUSD",1726251592721,0.0400554,2418.0,2417.6,0.55]
["bitfinex","ETHUSD",1726251592894,0.0400554,2418.0,2417.7,1.0266605]
["bitfinex","ETHUSD",1726251593089,0.0400554,2418.0,2417.7,0.25670955]
["bitfinex","ETHUSD",1726251595455,0.0400554,2418.0,2417.8,0.77003139]
["bitfinex","ETHUSD",1726251595887,0.0400554,2418.0,2417.7,0.25670955]
["bitfinex","ETHUSD",1726251596046,0.0400554,2418.0,2417.8,4.13599]
["bitfinex","ETHUSD",1726251596253,0.0400554,2418.0,2417.9,12.40746]
["bitfinex","ETHUSD",1726251597989,0.0400554,2418.0,2417.9,12.95746]
["bitfinex","ETHUSD",1726251598360,0.0400554,2418.0,2417.9,12.40746]
["bitfinex","ETHUSD",1726251600368,0.0400554,2418.0,2417.9,8.27164]
["bitfinex","ETHUSD",1726251600575,0.90509307,2418.0,2417.9,8.27164]
["bitfinex","ETHUSD",1726251600770,1.8999066,2418.0,2417.9,8.27164]
["bitfinex","ETHUSD",1726251601000,1.89995551,2418.0,2417.9,8.27164]
["bitfinex","ETHUSD",1726251601204,0.0400554,2418.0,2417.9,9.098804]
["bitfinex","ETHUSD",1726251603799,0.0400554,2418.0,2417.9,8.27164]
["bitfinex","ETHUSD",1726251606862,0.0400554,2418.0,2417.9,4.13582]
["bitfinex","ETHUSD",1726251607115,6.19805983,2418.0,2417.9,4.13582]
["bitfinex","ETHUSD",1726251607266,4.90269566,2418.0,2417.9,4.13582]
["bitfinex","ETHUSD",1726251607471,1.90269566,2418.0,2417.9,4.13582]
["bitfinex","ETHUSD",1726251607888,1.90261164,2418.0,2417.9,4.13582]
["bitfinex","ETHUSD",1726251608273,4.90261164,2418.0,2417.9,4.13582]
["bitfinex","ETHUSD",1726251609392,1.90261164,2418.0,2417.9,4.13582]
["bitfinex","ETHUSD",1726251609599,0.0400554,2418.0,2417.9,4.13582]
["bitfinex","ETHUSD",1726251611215,8.28881403,2418.0,2417.3,6.72390178]
["bitfinex","ETHUSD",1726251611411,1.86195199,2417.9,2417.3,4.70345681]
["bitfinex","ETHUSD",1726251611575,0.86802492,2417.9,2417.3,4.70345681]
["bitfinex","ETHUSD",1726251611776,0.86802492,2417.9,2417.3,6.06943959]
["bitfinex","ETHUSD",1726251612404,0.86802492,2417.9,2417.3,4.70345681]
["bitfinex","ETHUSD",1726251612606,0.86802492,2417.7,2417.1,1.15724216]
["bitfinex","ETHUSD",1726251612809,0.86802492,2417.7,2417.0,2.47867983]
["bitfinex","ETHUSD",1726251613008,0.86802492,2417.7,2417.1,0.77159907]
["bitfinex","ETHUSD",1726251613314,0.86802492,2417.7,2417.0,2.14642101]
["bitfinex","ETHUSD",1726251613519,3.86802492,2417.7,2416.9,2.02044497]
["bitfinex","ETHUSD",1726251613820,3.86802492,2417.7,2416.8,7.99931585]
["bitfinex","ETHUSD",1726251613821,3.0,2417.4,2416.8,5.86069897]
["bitfinex","ETHUSD",1726251614120,0.86802492,2417.6,2416.9,5.75348823]
["bitfinex","ETHUSD",1726251614326,0.86802492,2417.7,2417.0,0.77158823]
["bitfinex","ETHUSD",1726251614474,0.99331832,2417.6,2416.8,7.1822812]
["bitfinex","ETHUSD",1726251614810,0.86802492,2417.6,2416.9,0.77133227]
["bitfinex","ETHUSD",1726251615018,0.86802492,2417.7,2417.0,6.46716386]
["bitfinex","ETHUSD",1726251615415,0.86802492,2417.8,2417.0,6.46716386]
["bitfinex","ETHUSD",1726251615599,0.86802492,2417.8,2417.1,1.28059766]
["bitfinex","ETHUSD",1726251615799,1.86115174,2417.7,2417.1,1.28059766]
["bitfinex","ETHUSD",1726251616114,0.86802492,2417.7,2417.1,1.28059766]
["bitfinex","ETHUSD",1726251616270,0.86802492,2417.8,2417.1,1.28059766]
["bitfinex","ETHUSD",1726251617017,4.29536417,2417.9,2417.2,0.77477615]
["bitfinex","ETHUSD",1726251617018,0.86802492,2417.9,2417.2,0.77477615]
["bitfinex","ETHUSD",1726251617323,3.86802492,2417.8,2417.2,0.77477615]
["bitfinex","ETHUSD",1726251617615,0.86802492,2417.8,2417.2,0.77477615]
["bitfinex","ETHUSD",1726251619079,0.86802492,2417.8,2417.2,0.72477615]
["bitfinex","ETHUSD",1726251620113,0.86802492,2417.8,2417.0,6.46716386]
["bitfinex","ETHUSD",1726251620329,3.0,2417.6,2416.8,6.72337766]
["bitfinex","ETHUSD",1726251620499,3.0,2417.4,2416.8,4.70345681]
["bitfinex","ETHUSD",1726251621020,0.68599817,2417.5,2416.8,4.70345681]
["bitfinex","ETHUSD",1726251623537,0.68599817,2417.5,2416.7,5.0672]
["bitfinex","ETHUSD",1726251624716,0.86802492,2417.6,2416.7,5.0672]
["bitfinex","ETHUSD",1726251625217,3.86802492,2417.7,2416.7,5.0672]
["bitfinex","ETHUSD",1726251625638,4.85982942,2417.6,2416.7,5.0672]
["bitfinex","ETHUSD",1726251625854,8.8298584,2417.7,2416.7,5.0672]
["bitfinex","ETHUSD",1726251626645,12.9661084,2417.7,2416.7,5.0672]
["bitfinex","ETHUSD",1726251626867,3.0,2417.2,2416.5,5.85934266]
["bitfinex","ETHUSD",1726251627010,3.0,2417.2,2416.4,6.81700841]
["bitfinex","ETHUSD",1726251627011,7.13705,2417.2,2416.4,5.9538056]
["bitfinex","ETHUSD",1726251627215,4.95968484,2417.1,2416.4,5.9538056]
["bitfinex","ETHUSD",1726251627625,3.0,2417.0,2416.4,5.9538056]
["bitfinex","ETHUSD",1726251628027,3.85998167,2416.9,2416.1,5.2647]
["bitfinex","ETHUSD",1726251628229,3.68599817,2416.8,2416.0,5.9538056]
["bitfinex","ETHUSD",1726251628444,0.68599817,2416.8,2415.9,5.3926]
["bitfinex","ETHUSD",1726251628647,3.68599817,2416.8,2416.0,1.13464056]
["bitfinex","ETHUSD",1726251628948,0.86802492,2417.1,2416.2,5.3926]
["bitfinex","ETHUSD",1726251629119,0.86802492,2417.1,2416.3,0.92525817]
["bitfinex","ETHUSD",1726251629315,0.86802492,2417.3,2416.3,0.92525817]
["bitfinex","ETHUSD",1726251629553,0.51633891,2417.2,2416.4,0.63178582]
["bitfinex","ETHUSD",1726251629916,3.0,2417.0,2416.2,5.3926]
["bitfinex","ETHUSD",1726251631829,3.0,2417.0,2416.3,0.06710016]
["bitfinex","ETHUSD",1726251632962,3.86802492,2417.4,2416.3,0.06710016]
["bitfinex","ETHUSD",1726251633165,0.30225164,2417.3,2416.3,0.06710016]
["bitfinex","ETHUSD",1726251633530,3.0,2417.2,2416.3,0.06710016]
["bitfinex","ETHUSD",1726251636131,3.0,2417.0,2416.3,0.06710016]
["bitfinex","ETHUSD",1726251636470,0.68599817,2416.9,2416.3,0.06710016]
["bitfinex","ETHUSD",1726251637423,3.0,2417.2,2416.3,0.06710016]
["bitfinex","ETHUSD",1726251637627,3.0,2417.2,2416.4,4.9097]
["bitfinex","ETHUSD",1726251637871,3.0,2417.2,2416.4,4.9764849]
["bitfinex","ETHUSD",1726251638459,0.30225164,2417.3,2416.4,4.9764849]
["bitfinex","ETHUSD",1726251638670,5.15534584,2417.5,2416.6,5.0916]
["bitfinex","ETHUSD",1726251638671,3.0,2417.5,2416.6,5.0916]
["bitfinex","ETHUSD",1726251638870,5.29417218,2417.6,2416.7,0.08274391]
["bitfinex","ETHUSD",1726251639086,3.0,2417.4,2416.7,0.14937258]
["bitfinex","ETHUSD",1726251640355,3.0,2417.4,2416.7,0.06662867]
["bitfinex","ETHUSD",1726251643791,3.85998167,2417.3,2416.7,0.06662867]
["bitfinex","ETHUSD",1726251644000,3.85998167,2417.1,2416.7,0.06662867]
["bitfinex","ETHUSD",1726251644281,3.85998167,2417.1,2416.4,10.00365681]
["bitfinex","ETHUSD",1726251644586,3.0,2417.2,2416.8,0.06651153]
["bitfinex","ETHUSD",1726251644747,0.3,2417.1,2416.4,10.00365681]
["bitfinex","ETHUSD",1726251644944,0.3,2417.1,2416.9,0.06643158]
["bitfinex","ETHUSD",1726251645144,0.3,2417.1,2416.4,10.00365681]
["bitfinex","ETHUSD",1726251645145,0.3,2417.1,2416.4,4.70345681]
["bitfinex","ETHUSD",1726251645415,0.86802492,2417.5,2416.6,5.0735]
["bitfinex","ETHUSD",1726251645613,3.86802492,2417.6,2416.7,5.1401021]
["bitfinex","ETHUSD",1726251645841,3.0,2417.6,2416.8,0.08274007]
["bitfinex","ETHUSD",1726251646046,3.0,2417.6,2416.9,5.1703]
["bitfinex","ETHUSD",1726251646343,3.0,2417.6,2417.0,0.08273808]
["bitfinex","ETHUSD",1726251646516,0.86802492,2417.8,2417.0,5.26233808]
["bitfinex","ETHUSD",1726251646715,0.0400554,2418.0,2417.2,5.1796]
["bitfinex","ETHUSD",1726251647161,0.0400554,2418.0,2417.3,0.06606672]
["bitfinex","ETHUSD",1726251647361,0.0400554,2418.0,2417.2,5.1796]
["bitfinex","ETHUSD",1726251647649,0.0400554,2418.0,2417.3,0.06606672]
["bitfinex","ETHUSD",1726251647813,0.5168616,2418.0,2417.2,5.1796]
["bitfinex","ETHUSD",1726251648016,0.5168616,2418.0,2417.3,0.06606672]
["bitfinex","ETHUSD",1726251648204,0.0400554,2418.0,2417.4,5.21012178]
["bitfinex","ETHUSD",1726251648405,0.0400554,2418.0,2417.5,5.19326839]
["bitfinex","ETHUSD",1726251649304,3.0400554,2418.0,2417.5,5.19326839]
["bitfinex","ETHUSD",1726251649504,0.69000371,2417.9,2417.5,5.19326839]
["bitfinex","ETHUSD",1726251650259,0.0400554,2418.0,2417.5,5.19326839]
["bitfinex","ETHUSD",1726251650538,0.0400554,2418.0,2417.5,5.14326839]
["bitfinex","ETHUSD",1726251650738,0.0400554,2418.0,2417.5,5.19151386]
["bitfinex","ETHUSD",1726251651139,0.0400554,2418.0,2417.6,5.8047]
["bitfinex","ETHUSD",1726251651350,0.0400554,2418.0,2417.8,5.2547]
["bitfinex","ETHUSD",1726251651642,0.0400554,2418.0,2417.9,5.85209687]
["bitfinex","ETHUSD",1726251651802,0.0400554,2418.0,2417.9,5.31835648]
["bitfinex","ETHUSD",1726251661617,0.0400554,2418.0,2417.9,0.06365648]
["bitfinex","ETHUSD",1726251661816,0.0400554,2418.0,2417.7,5.2084]
["bitfinex","ETHUSD",1726251662017,0.0400554,2418.0,2417.8,0.06367001]
["bitfinex","ETHUSD",1726251662255,0.0400554,2418.0,2417.7,5.2084]
["bitfinex","ETHUSD",1726251662440,0.0400554,2418.0,2417.9,0.06358482]
["bitfinex","ETHUSD",1726251662641,0.0400554,2418.0,2417.7,5.72924]
["bitfinex","ETHUSD",1726251662841,0.0400554,2418.0,2417.8,0.06367001]
["bitfinex","ETHUSD",1726251663028,0.0400554,2418.0,2417.5,5.2084]
["bitfinex","ETHUSD",1726251663233,0.0400554,2418.0,2417.2,5.2084]
["bitfinex","ETHUSD",1726251663234,3.90003707,2418.0,2417.2,5.2084]
["bitfinex","ETHUSD",1726251663420,3.39000371,2417.9,2417.6,0.06378334]
["bitfinex","ETHUSD",1726251663754,3.39000371,2417.9,2417.7,0.0616776]
["bitfinex","ETHUSD",1726251664138,3.39000371,2417.9,2417.2,5.2084]
["bitfinex","ETHUSD",1726251664337,0.72900408,2417.8,2417.2,5.2084]
["bitfinex","ETHUSD",1726251665725,0.39000371,2417.9,2417.2,5.2084]
["bitfinex","ETHUSD",1726251665923,0.39000371,2417.9,2417.3,0.08272216]
["bitfinex","ETHUSD",1726251666163,0.39000371,2417.9,2417.2,5.2084]
["bitfinex","ETHUSD",1726251667167,0.39000371,2417.9,2417.3,0.08272312]
["bitfinex","ETHUSD",1726251668163,0.0400554,2418.0,2417.3,0.61183543]
["bitfinex","ETHUSD",1726251669243,0.0400554,2418.0,2417.4,5.0344]
["bitfinex","ETHUSD",1726251669467,0.0400554,2418.0,2417.5,0.08271909]
["bitfinex","ETHUSD",1726251671240,0.0400554,2418.0,2417.6,4.9059]
["bitfinex","ETHUSD",1726251672193,0.0400554,2418.0,2417.1,5.0108]
["bitfinex","ETHUSD",1726251672396,0.0400554,2418.0,2417.2,0.55]
["bitfinex","ETHUSD",1726251673081,3.0,2417.9,2417.1,5.0108]
["bitfinex","ETHUSD",1726251673283,0.69000371,2417.8,2417.1,5.0108]
["bitfinex","ETHUSD",1726251673462,0.69000371,2417.8,2417.2,0.06081022]
["bitfinex","ETHUSD",1726251673855,3.0,2417.7,2417.2,0.06081022]
["bitfinex","ETHUSD",1726251674072,3.85998167,2417.6,2416.9,4.70345681]
["bitfinex","ETHUSD",1726251674279,3.68599817,2417.5,2417.3,0.06074613]
["bitfinex","ETHUSD",1726251674476,3.0,2417.5,2416.8,5.3429]
["bitfinex","ETHUSD",1726251674767,3.0,2417.5,2416.6,9.88805681]
["bitfinex","ETHUSD",1726251674768,3.0,2417.3,2416.6,9.88805681]
["bitfinex","ETHUSD",1726251675357,4.54597984,2417.4,2416.6,9.88805681]
["bitfinex","ETHUSD",1726251675358,0.68599817,2417.4,2416.6,9.88805681]
["bitfinex","ETHUSD",1726251676200,0.69000371,2417.8,2416.9,0.55]
["bitfinex","ETHUSD",1726251676704,3.0,2417.7,2416.9,0.55]
["bitfinex","ETHUSD",1726251677287,3.0,2417.5,2416.8,5.0232]
["bitfinex","ETHUSD",1726251678229,3.45499854,2417.7,2416.9,0.55]
["bitfinex","ETHUSD",1726251678441,3.0,2417.7,2416.9,0.55]
["bitfinex","ETHUSD",1726251680590,3.0,2417.9,2417.0,5.3062]
["bitfinex","ETHUSD",1726251684298,3.0,2417.9,2417.2,0.55]
["bitfinex","ETHUSD",1726251684450,3.0,2417.9,2417.3,5.381]
["bitfinex","ETHUSD",1726251684656,0.69000371,2417.8,2417.3,5.381]
["bitfinex","ETHUSD",1726251685297,3.0,2417.9,2417.3,5.381]
["bitfinex","ETHUSD",1726251688261,3.0,2417.9,2417.4,0.06004006]
["bitfinex","ETHUSD",1726251689324,0.90808032,2418.0,2417.4,0.06004006]
["bitfinex","ETHUSD",1726251690028,1.85364373,2417.9,2417.4,0.06004006]
["bitfinex","ETHUSD",1726251690188,0.90808032,2418.0,2417.4,0.06004006]
["bitfinex","ETHUSD",1726251690388,0.61890633,2417.9,2417.4,0.06004006]
["bitfinex","ETHUSD",1726251691292,4.85442995,2417.9,2417.4,0.06004006]
["bitfinex","ETHUSD",1726251691631,0.86802492,2417.9,2417.4,0.06004006]
["bitfinex","ETHUSD",1726251692133,0.0400554,2418.0,2417.5,5.2237]
["bitfinex","ETHUSD",1726251692424,0.0400554,2418.0,2417.7,5.0923]
["bitfinex","ETHUSD",1726251692786,0.0400554,2418.0,2417.8,0.05966628]
["bitfinex","ETHUSD",1726251693182,0.0400554,2418.0,2417.7,5.0923]
["bitfinex","ETHUSD",1726251693385,0.0400554,2418.0,2417.9,0.05956131]
["bitfinex","ETHUSD",1726251693641,0.0400554,2418.0,2417.8,0.0596465]
["bitfinex","ETHUSD",1726251693787,0.0400554,2418.0,2417.9,0.05956131]
["bitfinex","ETHUSD",1726251694187,0.0400554,2418.0,2417.7,5.0923]
["bitfinex","ETHUSD",1726251694393,0.0400554,2418.0,2417.9,0.05956131]
["bitfinex","ETHUSD",1726251694608,0.0400554,2418.0,2417.8,0.0596465]
["bitfinex","ETHUSD",1726251694809,0.0400554,2418.0,2417.9,0.05956131]
["bitfinex","ETHUSD",1726251695135,0.0400554,2418.0,2417.7,5.6543674]
["bitfinex","ETHUSD",1726251695431,0.0400554,2418.0,2417.9,5.02036131]
["bitfinex","ETHUSD",1726251695599,0.0400554,2418.0,2417.9,4.9608]
["bitfinex","ETHUSD",1726251695804,0.0400554,2418.0,2417.9,5.02036131]
["bitfinex","ETHUSD",1726251699794,0.0400554,2418.0,2417.9,0.05956131]
["bitfinex","ETHUSD",1726251700339,0.5168616,2418.0,2417.9,0.05954286]
["bitfinex","ETHUSD",1726251700634,0.5168616,2418.0,2417.7,2.3772]
["bitfinex","ETHUSD",1726251700809,0.0400554,2418.0,2417.7,2.3772]
["bitfinex","ETHUSD",1726251701222,0.0400554,2418.0,2417.8,0.05958321]
["bitfinex","ETHUSD",1726251701742,0.0400554,2418.0,2417.7,2.3772]
["bitfinex","ETHUSD",1726251702091,0.0400554,2418.0,2417.8,0.05958321]
["bitfinex","ETHUSD",1726251702337,0.0400554,2418.0,2417.7,2.3772]
["bitfinex","ETHUSD",1726251702725,0.0400554,2418.0,2417.8,0.05958321]
["bitfinex","ETHUSD",1726251702946,0.64639802,2418.0,2417.7,2.3772]
["bitfinex","ETHUSD",1726251703244,0.64639802,2418.0,2417.8,0.05958321]
["bitfinex","ETHUSD",1726251703594,0.64639802,2418.0,2417.7,2.3772]
["bitfinex","ETHUSD",1726251704056,0.64639802,2418.0,2417.8,0.05958321]
["bitfinex","ETHUSD",1726251704398,0.64639802,2418.0,2417.7,2.3772]
["bitfinex","ETHUSD",1726251704750,0.64639802,2418.0,2417.5,2.2725]
["bitfinex","ETHUSD",1726251704927,3.45144229,2417.9,2417.3,6.97595681]
["bitfinex","ETHUSD",1726251705109,4.31946721,2417.9,2417.6,0.05975361]
["bitfinex","ETHUSD",1726251705313,1.06809428,2417.8,2417.3,2.2725]
["bitfinex","ETHUSD",1726251705512,1.06809428,2417.8,2417.4,0.05993458]
["bitfinex","ETHUSD",1726251705988,1.9361192,2417.8,2417.4,0.05993458]
["bitfinex","ETHUSD",1726251706779,1.06809428,2417.8,2417.4,0.05993458]
["bitfinex","ETHUSD",1726251707147,3.90808032,2418.0,2417.4,0.05993458]
["bitfinex","ETHUSD",1726251707148,0.90808032,2418.0,2417.4,0.05993458]
["bitfinex","ETHUSD",1726251708166,0.86802492,2417.9,2417.4,0.05993458]
["bitfinex","ETHUSD",1726251710414,0.86802492,2417.9,2417.5,2.3645]
["bitfinex","ETHUSD",1726251710627,0.86802492,2417.9,2417.5,2.42435991]
["bitfinex","ETHUSD",1726251712081,0.90808032,2418.0,2417.5,2.42435991]
["bitfinex","ETHUSD",1726251713179,0.0400554,2418.0,2417.5,2.42435991]
["bitfinex","ETHUSD",1726251713379,1.89539835,2418.0,2417.5,2.42435991]
["bitfinex","ETHUSD",1726251713589,0.90808032,2418.0,2417.5,2.42435991]
["bitfinex","ETHUSD",1726251715221,0.0400554,2418.0,2417.5,2.42435991]
["bitfinex","ETHUSD",1726251715390,0.0400554,2418.0,2417.5,2.86949384]
["bitfinex","ETHUSD",1726251715591,0.90808032,2418.0,2417.5,2.86949384]
["bitfinex","ETHUSD",1726251716376,0.90808032,2418.0,2417.5,2.42435991]
["bitfinex","ETHUSD",1726251717110,0.0400554,2418.0,2417.5,2.42435991]
["bitfinex","ETHUSD",1726251717311,0.90808032,2418.0,2417.5,2.42435991]
["bitfinex","ETHUSD",1726251718748,0.0400554,2418.0,2417.5,2.42435991]
["bitfinex","ETHUSD",1726251718911,0.90808032,2418.0,2417.5,2.42435991]
["bitfinex","ETHUSD",1726251719299,0.0400554,2418.0,2417.5,2.42435991]
["bitfinex","ETHUSD",1726251719940,0.90808032,2418.0,2417.5,2.42435991]
["bitfinex","ETHUSD",1726251720911,0.0400554,2418.0,2417.5,2.42435991]
["bitfinex","ETHUSD",1726251721222,0.90808032,2418.0,2417.5,2.42435991]
["bitfinex","ETHUSD",1726251721432,4.60603969,2418.0,2417.5,2.42435991]
["bitfinex","ETHUSD",1726251722151,0.0400554,2418.0,2417.7,2.461]
["bitfinex","ETHUSD",1726251722506,0.0400554,2418.0,2417.8,0.0596254]
["bitfinex","ETHUSD",1726251722910,0.0400554,2418.0,2417.7,2.461]
["bitfinex","ETHUSD",1726251723224,0.0400554,2418.0,2417.8,0.0596109]
["bitfinex","ETHUSD",1726251723605,0.0400554,2418.0,2417.7,2.461]
["bitfinex","ETHUSD",1726251723818,0.0400554,2418.0,2417.9,0.05952572]
["bitfinex","ETHUSD",1726251724044,0.0400554,2418.0,2417.7,2.461]
["bitfinex","ETHUSD",1726251724045,0.26039985,2418.0,2417.7,2.461]
["bitfinex","ETHUSD",1726251724261,0.26039985,2418.0,2417.9,0.05952572]
["bitfinex","ETHUSD",1726251724470,2.10943815,2418.0,2417.8,0.0596109]
["bitfinex","ETHUSD",1726251724634,0.90808032,2418.0,2417.6,2.4021]
["bitfinex","ETHUSD",1726251724963,0.90808032,2418.0,2417.9,0.05952572]
["bitfinex","ETHUSD",1726251725136,2.28705198,2418.0,2417.6,2.4021]
["bitfinex","ETHUSD",1726251725337,1.30603969,2418.0,2417.9,0.05952572]
["bitfinex","ETHUSD",1726251725547,2.28716845,2418.0,2417.6,2.4021]
["bitfinex","ETHUSD",1726251725861,1.30603969,2418.0,2417.6,2.4021]
["bitfinex","ETHUSD",1726251726065,0.90808032,2418.0,2417.7,0.0596961]
["bitfinex","ETHUSD",1726251726266,0.90808032,2418.0,2417.8,2.3535]
["bitfinex","ETHUSD",1726251726267,0.0400554,2418.0,2417.8,2.3535]
["bitfinex","ETHUSD",1726251726423,0.0400554,2418.0,2417.8,2.4131109]
["bitfinex","ETHUSD",1726251726856,0.0400554,2418.0,2417.8,2.65442199]
["bitfinex","ETHUSD",1726251728235,0.0400554,2418.0,2417.8,2.4131109]
["bitfinex","ETHUSD",1726251729766,3.62550266,2417.9,2417.8,0.0596109]
["bitfinex","ETHUSD",1726251729972,10.97332273,2417.9,2417.8,0.0596109]
["bitfinex","ETHUSD",1726251730125,4.13627,2417.7,2416.9,5.87550027]
["bitfinex","ETHUSD",1726251730323,4.13627,2417.7,2416.8,5.15421692]
["bitfinex","ETHUSD",1726251730324,4.72018767,2417.0,2416.8,1.1722113]
["bitfinex","ETHUSD",1726251730563,4.72018767,2417.0,2416.6,2.4434]
["bitfinex","ETHUSD",1726251730564,0.86847487,2417.1,2416.7,1.1722113]
["bitfinex","ETHUSD",1726251730719,3.86847487,2417.1,2416.7,1.1722113]
["bitfinex","ETHUSD",1726251730921,8.7016035,2417.0,2416.7,1.1722113]
["bitfinex","ETHUSD",1726251731123,8.7016035,2417.0,2416.6,2.4434]
["bitfinex","ETHUSD",1726251731124,0.86847487,2417.0,2416.6,2.4434]
["bitfinex","ETHUSD",1726251731318,0.86847487,2417.1,2416.6,2.4434]
["bitfinex","ETHUSD",1726251731563,0.90229,2417.0,2416.6,2.4434]
["bitfinex","ETHUSD",1726251731773,1.77076487,2417.0,2416.6,2.4434]
["bitfinex","ETHUSD",1726251731922,4.77076487,2417.0,2416.6,2.4434]
["bitfinex","ETHUSD",1726251732119,0.86847487,2417.0,2416.6,2.4434]
["bitfinex","ETHUSD",1726251732342,0.86847487,2417.1,2416.6,2.4434]
["bitfinex","ETHUSD",1726251732577,3.0,2416.9,2416.3,2.4704]
["bitfinex","ETHUSD",1726251733037,4.77076487,2417.0,2416.3,2.4704]
["bitfinex","ETHUSD",1726251733233,3.90229,2417.0,2416.3,2.4704]
["bitfinex","ETHUSD",1726251733434,0.90229,2417.0,2416.4,0.05313754]
["bitfinex","ETHUSD",1726251733621,0.86847487,2417.1,2416.5,2.3718]
["bitfinex","ETHUSD",1726251733820,0.86847487,2417.1,2416.5,2.42485225]
["bitfinex","ETHUSD",1726251734322,0.86847487,2417.2,2416.5,2.42485225]
["bitfinex","ETHUSD",1726251734559,0.86847487,2417.2,2416.5,2.66733747]
["bitfinex","ETHUSD",1726251734943,0.86847487,2417.3,2416.6,2.56505214]
["bitfinex","ETHUSD",1726251735162,0.86847487,2417.3,2416.6,2.4823]
["bitfinex","ETHUSD",1726251735374,3.8517128,2417.2,2416.7,0.0528817]
["bitfinex","ETHUSD",1726251735574,3.0,2417.1,2416.7,0.0528817]
["bitfinex","ETHUSD",1726251736460,4.55928856,2417.3,2416.7,0.0528817]
["bitfinex","ETHUSD",1726251736677,3.0,2417.3,2416.7,0.0528817]
["bitfinex","ETHUSD",1726251738987,3.86847487,2417.5,2416.8,2.4062]
["bitfinex","ETHUSD",1726251739126,3.86847487,2417.5,2416.8,2.69961644]
["bitfinex","ETHUSD",1726251739327,3.86847487,2417.5,2416.8,2.45899644]
["bitfinex","ETHUSD",1726251739550,5.1544251,2417.6,2416.8,2.45899644]
["bitfinex","ETHUSD",1726251739551,0.86847487,2417.6,2416.8,2.45899644]
["bitfinex","ETHUSD",1726251739854,0.86847487,2417.6,2417.0,2.3688]
["bitfinex","ETHUSD",1726251740097,3.0,2417.5,2417.0,2.3688]
["bitfinex","ETHUSD",1726251740278,4.07201877,2417.5,2417.1,0.05254069]
["bitfinex","ETHUSD",1726251740602,0.86847487,2417.7,2417.0,2.3688]
["bitfinex","ETHUSD",1726251740812,4.72018767,2417.8,2417.1,0.05254069]
["bitfinex","ETHUSD",1726251740979,0.60229,2417.7,2417.1,0.05254069]
["bitfinex","ETHUSD",1726251741387,3.8517128,2417.6,2417.1,0.05254069]
["bitfinex","ETHUSD",1726251741798,0.60229,2417.7,2417.1,0.05254069]
["bitfinex","ETHUSD",1726251741984,3.0,2417.7,2417.1,0.05254069]
["bitfinex","ETHUSD",1726251744087,3.8517128,2417.6,2417.1,0.05254069]
["bitfinex","ETHUSD",1726251744715,3.0,2417.5,2417.1,0.05254069]
["bitfinex","ETHUSD",1726251744915,3.86847487,2417.7,2417.2,2.3186]
["bitfinex","ETHUSD",1726251745134,0.60229,2417.6,2417.2,2.3186]
["bitfinex","ETHUSD",1726251747051,3.0,2417.5,2417.2,2.3186]
["bitfinex","ETHUSD",1726251748503,3.0,2417.5,2417.3,0.05259296]
["bitfinex","ETHUSD",1726251748846,3.83224777,2417.5,2417.0,2.4201]
["bitfinex","ETHUSD",1726251749146,3.83224777,2417.5,2416.8,2.4201]
["bitfinex","ETHUSD",1726251749147,3.8517128,2417.4,2416.8,2.4201]
["bitfinex","ETHUSD",1726251749432,0.76839606,2417.3,2416.8,2.4201]
["bitfinex","ETHUSD",1726251749643,0.76839606,2417.3,2416.9,0.05294048]
["bitfinex","ETHUSD",1726251749792,3.76839606,2417.3,2416.9,0.05294048]
["bitfinex","ETHUSD",1726251750140,1.70072264,2417.5,2416.9,0.05294048]
["bitfinex","ETHUSD",1726251750141,3.83224777,2417.5,2417.0,2.3925]
["bitfinex","ETHUSD",1726251750293,0.83224777,2417.5,2417.0,2.3925]
["bitfinex","ETHUSD",1726251750488,0.83224777,2417.5,2417.1,0.05276998]
["bitfinex","ETHUSD",1726251750795,0.53030126,2417.4,2417.1,0.05276998]
["bitfinex","ETHUSD",1726251752056,0.53030126,2417.4,2417.0,2.3925]
["bitfinex","ETHUSD",1726251752568,0.53030126,2417.4,2417.1,0.05276998]
["bitfinex","ETHUSD",1726251752865,0.53030126,2417.4,2417.0,2.3925]
["bitfinex","ETHUSD",1726251753371,0.53030126,2417.4,2417.1,0.05276998]
["bitfinex","ETHUSD",1726251753752,3.86847487,2417.7,2417.0,2.3925]
["bitfinex","ETHUSD",1726251753924,3.0,2417.7,2417.0,2.3925]
["bitfinex","ETHUSD",1726251754120,3.0,2417.7,2417.2,2.483]
["bitfinex","ETHUSD",1726251754339,0.86847487,2417.8,2417.2,2.736577]
["bitfinex","ETHUSD",1726251754575,0.86847487,2417.8,2417.3,0.05259952]
["bitfinex","ETHUSD",1726251754922,0.86847487,2417.8,2417.2,2.483]
["bitfinex","ETHUSD",1726251755275,5.1944805,2418.0,2417.4,2.4226]
["bitfinex","ETHUSD",1726251755276,0.90853027,2418.0,2417.4,2.4226]
["bitfinex","ETHUSD",1726251755421,0.90853027,2418.0,2417.5,0.08272017]
["bitfinex","ETHUSD",1726251755619,0.0400554,2418.0,2417.6,2.54263471]
["bitfinex","ETHUSD",1726251756068,4.11289246,2418.0,2417.6,2.54263471]
["bitfinex","ETHUSD",1726251757935,0.26117966,2418.0,2417.6,2.54263471]
["bitfinex","ETHUSD",1726251760787,0.0400554,2418.0,2417.6,2.54263471]
["bitfinex","ETHUSD",1726251764880,3.8917682,2418.0,2417.6,0.05233471]
["bitfinex","ETHUSD",1726251765056,3.0,2417.9,2417.6,0.05233471]
["bitfinex","ETHUSD",1726251765227,3.0,2417.9,2417.4,2.4607]
["bitfinex","ETHUSD",1726251765424,0.68917682,2417.8,2417.5,0.05233081]
["bitfinex","ETHUSD",1726251766059,0.0400554,2418.0,2417.5,0.05233081]
["bitfinex","ETHUSD",1726251766271,1.8871158,2418.0,2417.5,0.05233081]
["bitfinex","ETHUSD",1726251766476,0.90853027,2418.0,2417.5,0.05233081]
["bitfinex","ETHUSD",1726251766644,0.0400554,2418.0,2417.5,0.05233081]
["bitfinex","ETHUSD",1726251767357,1.88714445,2418.0,2417.5,0.05233081]
["bitfinex","ETHUSD",1726251767554,0.48871445,2417.9,2417.5,0.05233081]
["bitfinex","ETHUSD",1726251768281,5.33601926,2417.9,2417.5,0.05233081]
["bitfinex","ETHUSD",1726251768449,3.0,2417.7,2417.5,0.05233081]
["bitfinex","ETHUSD",1726251768651,3.0,2417.7,2417.2,7.08735681]
["bitfinex","ETHUSD",1726251768973,3.0,2417.7,2417.6,0.0522456]
["bitfinex","ETHUSD",1726251769273,3.0,2417.7,2417.2,7.08735681]
["bitfinex","ETHUSD",1726251769274,5.76613115,2417.7,2417.2,7.08735681]
["bitfinex","ETHUSD",1726251769433,4.78724808,2417.7,2417.2,4.70345681]
["bitfinex","ETHUSD",1726251769634,1.84748695,2417.6,2417.3,0.05250125]
["bitfinex","ETHUSD",1726251769848,1.86264219,2417.6,2417.2,4.70345681]
["bitfinex","ETHUSD",1726251770075,4.84756593,2417.5,2417.2,4.70345681]
["bitfinex","ETHUSD",1726251770274,3.86847487,2417.5,2417.3,0.05244621]
["bitfinex","ETHUSD",1726251770477,0.58417332,2417.4,2417.3,0.05244621]
["bitfinex","ETHUSD",1726251770788,0.58417332,2417.4,2417.2,4.70345681]
["bitfinex","ETHUSD",1726251770997,3.0,2417.3,2416.8,2.3436]
["bitfinex","ETHUSD",1726251771198,3.0,2417.1,2416.5,2.3436]
["bitfinex","ETHUSD",1726251771814,3.86847487,2417.1,2416.5,2.3436]
["bitfinex","ETHUSD",1726251772458,1.55364615,2417.2,2416.5,2.3436]
["bitfinex","ETHUSD",1726251773472,0.68517128,2417.2,2416.5,2.3436]
["bitfinex","ETHUSD",1726251773671,0.68517128,2417.2,2416.5,2.9714066]
["bitfinex","ETHUSD",1726251773875,0.68517128,2417.2,2416.6,2.431]
["bitfinex","ETHUSD",1726251774802,0.86847487,2417.4,2416.6,2.431]
["bitfinex","ETHUSD",1726251775821,3.86847487,2417.3,2416.6,2.431]
["bitfinex","ETHUSD",1726251776305,3.86847487,2417.2,2416.6,2.431]
["bitfinex","ETHUSD",1726251776602,0.58590189,2417.2,2416.6,2.431]
["bitfinex","ETHUSD",1726251777307,3.86847487,2417.3,2416.6,2.431]
["bitfinex","ETHUSD",1726251778506,3.86847487,2417.3,2416.7,0.0529577]
["bitfinex","ETHUSD",1726251779513,1.84810311,2417.2,2416.7,0.0529577]
["bitfinex","ETHUSD",1726251779803,3.86847487,2417.3,2416.7,0.0529577]
["bitfinex","ETHUSD",1726251780005,0.90229,2417.2,2416.7,0.0529577]
["bitfinex","ETHUSD",1726251780818,1.77076487,2417.2,2416.7,0.0529577]
["bitfinex","ETHUSD",1726251782068,3.0,2417.1,2416.7,0.0529577]
["bitfinex","ETHUSD",1726251782396,6.8517128,2416.8,2416.7,0.0529577]
["bitfinex","ETHUSD",1726251782714,6.8517128,2417.0,2416.2,7.16915681]
["bitfinex","ETHUSD",1726251783011,0.80057349,2416.9,2416.3,0.05329883]
["bitfinex","ETHUSD",1726251783164,3.0,2416.7,2416.3,0.05329883]
["bitfinex","ETHUSD",1726251783384,0.3,2416.6,2416.3,0.05329883]
["bitfinex","ETHUSD",1726251783600,0.3,2416.6,2416.0,7.04455681]
["bitfinex","ETHUSD",1726251783809,6.28135067,2416.6,2416.4,0.05321353]
["bitfinex","ETHUSD",1726251784007,6.28135067,2416.6,2415.7,4.70345681]
["bitfinex","ETHUSD",1726251784008,3.0,2416.4,2415.8,2.3411]
["bitfinex","ETHUSD",1726251784168,3.86664562,2416.4,2415.8,2.3411]
["bitfinex","ETHUSD",1726251784371,3.86664562,2416.4,2415.9,0.05379342]
["bitfinex","ETHUSD",1726251784610,3.0,2416.2,2415.9,0.05379342]
["bitfinex","ETHUSD",1726251784815,1.4217717,2416.3,2415.9,0.05379342]
["bitfinex","ETHUSD",1726251784969,1.4217717,2416.3,2415.8,2.3411]
["bitfinex","ETHUSD",1726251785307,1.4217717,2416.3,2415.9,0.0539717]
["bitfinex","ETHUSD",1726251785308,2.28841732,2416.3,2415.9,0.0539717]
["bitfinex","ETHUSD",1726251785514,3.52884173,2416.2,2415.9,0.0539717]
["bitfinex","ETHUSD",1726251785714,3.52884173,2416.2,2415.8,2.3411]
["bitfinex","ETHUSD",1726251785715,0.52884173,2416.2,2415.7,2.2649]
["bitfinex","ETHUSD",1726251785877,4.4217717,2416.3,2416.0,0.05388638]
["bitfinex","ETHUSD",1726251785878,1.4217717,2416.3,2416.0,0.05388638]
["bitfinex","ETHUSD",1726251786067,1.4217717,2416.3,2415.7,2.2649]
["bitfinex","ETHUSD",1726251786279,1.4217717,2416.3,2416.1,0.05380107]
["bitfinex","ETHUSD",1726251786505,1.4217717,2416.3,2415.7,2.2649]
["bitfinex","ETHUSD",1726251786806,0.52884173,2416.2,2415.7,2.2649]
["bitfinex","ETHUSD",1726251787013,0.52884173,2416.2,2415.8,0.05405703]
["bitfinex","ETHUSD",1726251787369,0.52884173,2416.2,2415.7,2.2649]
["bitfinex","ETHUSD",1726251787608,0.52884173,2416.2,2415.9,0.0539717]
["bitfinex","ETHUSD",1726251787814,0.52884173,2416.2,2415.8,0.05405703]
["bitfinex","ETHUSD",1726251787971,0.52884173,2416.2,2415.9,0.0539717]
["bitfinex","ETHUSD",1726251788398,0.52884173,2416.2,2415.7,2.2649]
["bitfinex","ETHUSD",1726251788881,0.52884173,2416.2,2415.8,0.05405703]
["bitfinex","ETHUSD",1726251789379,0.52884173,2416.2,2415.9,0.0539717]
["bitfinex","ETHUSD",1726251789787,0.52884173,2416.2,2415.7,2.2649]
["bitfinex","ETHUSD",1726251790171,0.52884173,2416.2,2415.8,0.05405703]
["bitfinex","ETHUSD",1726251790376,0.52884173,2416.2,2415.7,2.2649]
["bitfinex","ETHUSD",1726251790583,0.52884173,2416.2,2415.8,0.05405703]
["bitfinex","ETHUSD",1726251791007,0.52884173,2416.2,2415.7,2.2649]
["bitfinex","ETHUSD",1726251791193,0.52884173,2416.2,2415.8,0.05405703]
["bitfinex","ETHUSD",1726251791571,4.38055453,2416.2,2415.7,2.2649]
["bitfinex","ETHUSD",1726251791771,6.8517128,2416.0,2415.9,0.0539717]
["bitfinex","ETHUSD",1726251791986,3.0,2415.9,2415.5,7.14875681]
["bitfinex","ETHUSD",1726251792213,3.0,2415.9,2415.5,2.4453]
["bitfinex","ETHUSD",1726251793413,3.0,2415.9,2415.2,2.3346]
["bitfinex","ETHUSD",1726251793614,6.8517128,2415.7,2415.6,0.05428281]
["bitfinex","ETHUSD",1726251793817,6.8517128,2415.7,2415.2,2.3346]
["bitfinex","ETHUSD",1726251793970,6.8517128,2415.7,2415.6,0.05428281]
["bitfinex","ETHUSD",1726251794173,6.8517128,2415.7,2415.2,2.3346]
["bitfinex","ETHUSD",1726251794368,6.8517128,2415.9,2415.6,0.05428281]
["bitfinex","ETHUSD",1726251794718,6.8517128,2415.9,2415.7,0.05419747]
["bitfinex","ETHUSD",1726251795094,6.8517128,2415.9,2415.2,2.3346]
["bitfinex","ETHUSD",1726251795290,1.51299528,2415.8,2415.2,2.3346]
["bitfinex","ETHUSD",1726251795600,1.51299528,2415.8,2415.3,0.05453888]
["bitfinex","ETHUSD",1726251795971,3.0,2416.0,2415.2,2.3346]
["bitfinex","ETHUSD",1726251796117,3.0,2416.0,2415.4,0.05445352]
["bitfinex","ETHUSD",1726251796318,3.0,2416.0,2415.3,0.05453888]
["bitfinex","ETHUSD",1726251796527,3.68517128,2416.0,2415.5,0.05436816]
["bitfinex","ETHUSD",1726251796683,3.68517128,2416.0,2415.4,0.05445352]
["bitfinex","ETHUSD",1726251796883,1.16758041,2415.9,2415.6,0.05428281]
["bitfinex","ETHUSD",1726251797078,1.16758041,2415.9,2415.2,2.3346]
["bitfinex","ETHUSD",1726251797079,1.16758041,2415.9,2415.5,0.05436816]
["bitfinex","ETHUSD",1726251797287,3.0,2416.0,2415.7,0.0543733]
["bitfinex","ETHUSD",1726251797484,3.0,2416.0,2415.6,2.51862033]
["bitfinex","ETHUSD",1726251797718,0.68517128,2415.9,2415.6,2.4641]
["bitfinex","ETHUSD",1726251797924,0.68517128,2415.9,2415.7,0.05443499]
["bitfinex","ETHUSD",1726251798225,9.0484391,2416.5,2415.7,0.05443499]
["bitfinex","ETHUSD",1726251798530,9.0484391,2416.5,2415.6,2.4641]
["bitfinex","ETHUSD",1726251798683,0.90484391,2416.4,2415.6,2.4641]
["bitfinex","ETHUSD",1726251798883,0.90484391,2416.4,2415.7,0.05443499]
["bitfinex","ETHUSD",1726251799109,3.8517128,2416.3,2415.7,0.05443499]
["bitfinex","ETHUSD",1726251799313,3.8517128,2416.1,2415.7,0.05443499]
["bitfinex","ETHUSD",1726251799523,0.90484391,2416.4,2415.7,0.05443499]
["bitfinex","ETHUSD",1726251799524,3.38517128,2416.0,2415.7,0.05443499]
["bitfinex","ETHUSD",1726251799750,3.0,2416.2,2415.7,0.05443499]
["bitfinex","ETHUSD",1726251800531,3.0,2416.0,2415.7,0.05443499]
["bitfinex","ETHUSD",1726251801036,3.0,2416.0,2415.8,0.05433259]
["bitfinex","ETHUSD",1726251801210,3.98517128,2416.0,2415.2,7.76357803]
["bitfinex","ETHUSD",1726251801407,3.98517128,2416.0,2415.2,3.06012122]
["bitfinex","ETHUSD",1726251801613,3.8517128,2415.9,2415.3,0.05474884]
["bitfinex","ETHUSD",1726251801816,3.0,2415.8,2415.3,0.05474884]
["bitfinex","ETHUSD",1726251802121,3.0,2415.6,2415.2,2.3507]
["bitfinex","ETHUSD",1726251802330,0.48368841,2415.8,2415.4,0.05467004]
["bitfinex","ETHUSD",1726251802526,3.0,2416.0,2415.3,0.0547554]
["bitfinex","ETHUSD",1726251802726,1.09907028,2415.9,2415.5,0.05458731]
["bitfinex","ETHUSD",1726251803035,1.09907028,2415.9,2415.5,2.4095]
["bitfinex","ETHUSD",1726251803241,3.0,2416.2,2415.6,0.05451377]
["bitfinex","ETHUSD",1726251804846,7.13873,2416.2,2415.6,0.05451377]
["bitfinex","ETHUSD",1726251805011,3.8517128,2416.1,2415.6,0.05451377]
["bitfinex","ETHUSD",1726251805526,7.13873,2416.2,2415.6,0.05451377]
["bitfinex","ETHUSD",1726251805730,0.713873,2416.1,2415.6,0.05451377]
["bitfinex","ETHUSD",1726251807156,3.0,2416.0,2415.6,0.05451377]
["bitfinex","ETHUSD",1726251809983,0.86664562,2416.6,2415.8,3.8517128]
["bitfinex","ETHUSD",1726251810142,7.38,2417.0,2416.4,2.4758]
["bitfinex","ETHUSD",1726251810357,0.86664562,2417.5,2416.4,2.4758]
["bitfinex","ETHUSD",1726251810556,0.86664562,2417.5,2415.9,3.02916298]
["bitfinex","ETHUSD",1726251810557,4.13669,2417.4,2416.6,2.4758]
["bitfinex","ETHUSD",1726251810753,8.85470842,2417.6,2416.6,2.4758]
["bitfinex","ETHUSD",1726251810754,4.13659,2417.5,2416.6,2.4758]
["bitfinex","ETHUSD",1726251810926,5.02206084,2417.5,2416.7,0.05355569]
["bitfinex","ETHUSD",1726251811132,5.88870646,2417.5,2416.7,0.05355569]
["bitfinex","ETHUSD",1726251811530,5.88870646,2417.5,2416.6,2.4758]
["bitfinex","ETHUSD",1726251811732,1.51794816,2417.4,2416.6,2.4758]
["bitfinex","ETHUSD",1726251811962,1.51794816,2417.4,2416.7,0.05355569]
["bitfinex","ETHUSD",1726251812483,1.51794816,2417.4,2416.6,2.4758]
["bitfinex","ETHUSD",1726251813029,5.65463816,2417.4,2416.7,0.05355569]
["bitfinex","ETHUSD",1726251813262,3.96546382,2417.3,2416.6,2.4758]
["bitfinex","ETHUSD",1726251813444,3.0,2417.1,2416.6,2.4758]
["bitfinex","ETHUSD",1726251813929,12.82075224,2417.3,2416.6,2.4758]
["bitfinex","ETHUSD",1726251814269,1.43387004,2417.2,2416.6,2.4758]
["bitfinex","ETHUSD",1726251815289,0.96546382,2417.3,2416.6,2.4758]
["bitfinex","ETHUSD",1726251815468,4.86664562,2417.5,2416.7,0.05355569]
["bitfinex","ETHUSD",1726251815633,4.86664562,2417.5,2416.6,2.4758]
["bitfinex","ETHUSD",1726251816284,4.86664562,2417.5,2416.7,0.05355569]
["bitfinex","ETHUSD",1726251817088,3.0,2417.4,2416.7,0.05355569]
["bitfinex","ETHUSD",1726251817243,0.48666456,2417.3,2416.8,2.4724]
["bitfinex","ETHUSD",1726251817440,4.86664562,2417.5,2416.9,0.05338517]
["bitfinex","ETHUSD",1726251817663,4.86664562,2417.5,2417.0,2.4852]
["bitfinex","ETHUSD",1726251818004,0.61693579,2417.4,2417.1,0.05321468]
["bitfinex","ETHUSD",1726251818138,3.61693579,2417.4,2417.1,0.05321468]
["bitfinex","ETHUSD",1726251818336,4.48358141,2417.4,2417.1,0.05321468]
["bitfinex","ETHUSD",1726251818741,1.48358141,2417.4,2417.1,0.05321468]
["bitfinex","ETHUSD",1726251818932,0.54835814,2417.3,2417.1,0.05321468]
["bitfinex","ETHUSD",1726251820676,0.54835814,2417.3,2417.0,2.4852]
["bitfinex","ETHUSD",1726251822245,0.54835814,2417.3,2416.8,2.3083]
["bitfinex","ETHUSD",1726251822451,5.38200089,2417.3,2416.8,2.3083]
["bitfinex","ETHUSD",1726251822695,4.41533618,2417.2,2416.8,2.3083]
["bitfinex","ETHUSD",1726251826991,1.41533618,2417.2,2416.8,2.3083]
["bitfinex","ETHUSD",1726251836040,3.0,2417.3,2416.8,2.3083]
["bitfinex","ETHUSD",1726251837127,3.86664562,2417.3,2416.8,2.3083]
["bitfinex","ETHUSD",1726251837473,3.0,2417.3,2416.8,2.3083]
["bitfinex","ETHUSD",1726251838495,3.86664562,2417.3,2416.8,2.3083]
["bitfinex","ETHUSD",1726251838920,3.0,2417.3,2416.8,2.3083]
["bitfinex","ETHUSD",1726251839119,0.83352942,2417.2,2416.8,2.3083]
["bitfinex","ETHUSD",1726251841396,4.86664562,2417.5,2416.8,2.3083]
["bitfinex","ETHUSD",1726251841623,1.0,2417.5,2416.8,2.3083]
["bitfinex","ETHUSD",1726251841829,1.0,2417.5,2416.4,4.70345681]
["bitfinex","ETHUSD",1726251841830,1.0,2417.5,2417.0,2.4741]
["bitfinex","ETHUSD",1726251842123,1.0,2417.5,2417.2,2.4741]
["bitfinex","ETHUSD",1726251842499,1.0,2417.5,2417.3,0.05274112]
["bitfinex","ETHUSD",1726251842704,1.0,2417.5,2417.4,2.3349]
["bitfinex","ETHUSD",1726251842904,1.0,2417.5,2417.4,2.38755589]
["bitfinex","ETHUSD",1726251844129,1.0,2417.5,2417.4,2.3349]
["bitfinex","ETHUSD",1726251844324,3.0,2417.4,2416.8,2.4244]
["bitfinex","ETHUSD",1726251844944,1.0,2417.5,2417.0,2.4244]
["bitfinex","ETHUSD",1726251845246,1.0,2417.5,2417.0,2.6721406]
["bitfinex","ETHUSD",1726251845404,1.0,2417.5,2417.1,0.05284603]
["bitfinex","ETHUSD",1726251846435,1.0,2417.5,2417.2,2.4319]
["bitfinex","ETHUSD",1726251846836,1.0,2417.5,2417.3,0.05259953]
["bitfinex","ETHUSD",1726251847350,1.0,2417.5,2417.4,0.05251431]
["bitfinex","ETHUSD",1726251847862,1.0,2417.5,2417.2,2.4319]
["bitfinex","ETHUSD",1726251848034,1.0,2417.5,2417.4,0.05251431]
["bitfinex","ETHUSD",1726251848234,1.0,2417.5,2417.3,0.05259953]
["bitfinex","ETHUSD",1726251848439,1.0,2417.5,2417.4,0.05251431]
["bitfinex","ETHUSD",1726251848809,1.0,2417.5,2417.2,2.4319]
["bitfinex","ETHUSD",1726251849014,1.0,2417.5,2417.4,0.05251431]
["bitfinex","ETHUSD",1726251849352,1.78517128,2417.5,2417.4,0.05251431]
["bitfinex","ETHUSD",1726251849707,1.78517128,2417.5,2417.2,2.4319]
["bitfinex","ETHUSD",1726251850911,3.0,2417.2,2417.0,2.3131]
["bitfinex","ETHUSD",1726251851757,3.0,2417.2,2416.6,2.3697]
["bitfinex","ETHUSD",1726251851911,3.77183584,2417.2,2416.6,2.3697]
["bitfinex","ETHUSD",1726251852112,3.8517128,2417.1,2416.6,2.3697]
["bitfinex","ETHUSD",1726251852309,3.0,2417.0,2416.6,2.3697]
["bitfinex","ETHUSD",1726251853140,3.0,2416.8,2416.6,2.3697]
["bitfinex","ETHUSD",1726251853343,3.0,2416.8,2416.7,0.05316083]
["bitfinex","ETHUSD",1726251853577,4.14583218,2417.1,2416.6,2.3697]
["bitfinex","ETHUSD",1726251853578,3.0,2417.0,2416.6,2.3697]
["bitfinex","ETHUSD",1726251853776,3.65703141,2417.0,2416.7,0.05316083]
["bitfinex","ETHUSD",1726251854297,0.86664562,2417.1,2416.7,0.05316083]
["bitfinex","ETHUSD",1726251854442,0.86664562,2417.3,2416.8,2.4874]
["bitfinex","ETHUSD",1726251854785,0.86664562,2417.3,2417.0,2.4874]
["bitfinex","ETHUSD",1726251855082,3.86664562,2417.4,2417.0,2.4874]
["bitfinex","ETHUSD",1726251855251,0.86664562,2417.3,2417.1,0.05283424]
["bitfinex","ETHUSD",1726251855453,0.86664562,2417.2,2417.0,2.4874]
["bitfinex","ETHUSD",1726251855653,3.86664562,2417.3,2417.1,0.05283424]
["bitfinex","ETHUSD",1726251855860,0.86664562,2417.3,2417.1,0.05283424]
["bitfinex","ETHUSD",1726251856057,0.86664562,2417.3,2417.2,2.4114]
["bitfinex","ETHUSD",1726251856255,3.86664562,2417.4,2417.2,2.4114]
["bitfinex","ETHUSD",1726251856456,3.86664562,2417.4,2417.2,2.73542675]
["bitfinex","ETHUSD",1726251856658,4.86664562,2417.5,2417.2,2.73542675]
["bitfinex","ETHUSD",1726251856864,1.86664562,2417.5,2417.4,2.4114]
["bitfinex","ETHUSD",1726251857371,1.0,2417.5,2417.4,2.4114]
["bitfinex","ETHUSD",1726251857679,1.86664562,2417.5,2417.4,2.4114]
["bitfinex","ETHUSD",1726251858069,4.86664562,2417.5,2417.4,2.4114]
["bitfinex","ETHUSD",1726251858468,1.0,2417.5,2417.4,2.4114]
["bitfinex","ETHUSD",1726251864609,1.0,2417.5,2417.4,2.65254]
["bitfinex","ETHUSD",1726251864923,1.0,2417.5,2417.4,2.46391168]
["bitfinex","ETHUSD",1726251865198,1.0,2417.5,2417.4,2.4114]
["bitfinex","ETHUSD",1726251867769,4.8517128,2417.5,2416.8,2.4257]
["bitfinex","ETHUSD",1726251867999,3.8517128,2416.9,2416.3,2.4257]
["bitfinex","ETHUSD",1726251868308,3.0,2417.0,2416.3,2.4257]
["bitfinex","ETHUSD",1726251868309,3.8517128,2416.6,2416.3,2.4257]
["bitfinex","ETHUSD",1726251868521,3.0,2416.8,2416.4,0.04483047]
["bitfinex","ETHUSD",1726251868522,6.8517128,2416.8,2416.4,0.04483047]
["bitfinex","ETHUSD",1726251868816,6.8517128,2416.8,2416.3,2.66827]
["bitfinex","ETHUSD",1726251869165,7.71835842,2416.8,2416.3,2.66827]
["bitfinex","ETHUSD",1726251869391,7.71835842,2416.8,2416.3,2.4257]
["bitfinex","ETHUSD",1726251869591,6.8517128,2416.8,2416.3,2.4257]
["bitfinex","ETHUSD",1726251869994,3.0,2416.5,2416.3,2.4257]
["bitfinex","ETHUSD",1726251870369,3.0,2416.7,2416.3,2.4257]
["bitfinex","ETHUSD",1726251870791,3.8517128,2416.6,2416.3,2.4257]
["bitfinex","ETHUSD",1726251871001,3.0,2416.5,2416.3,2.4257]
["bitfinex","ETHUSD",1726251876986,3.0,2416.7,2416.3,2.4257]
["bitfinex","ETHUSD",1726251878328,3.8517128,2416.6,2416.4,0.04494131]
["bitfinex","ETHUSD",1726251878567,3.0,2416.5,2416.4,0.04494131]
["bitfinex","ETHUSD",1726251878806,3.0,2416.5,2416.3,2.4257]
["bitfinex","ETHUSD",1726251878928,3.0,2416.5,2416.4,0.04494131]
["bitfinex","ETHUSD",1726251882592,3.86664562,2416.5,2416.4,0.04494131]
["bitfinex","ETHUSD",1726251882732,3.77183584,2416.5,2416.1,2.2538]
["bitfinex","ETHUSD",1726251882937,3.0,2416.2,2416.1,2.2538]
["bitfinex","ETHUSD",1726251883432,3.0,2416.2,2416.1,2.29540876]
["bitfinex","ETHUSD",1726251885488,7.71835842,2416.7,2416.1,2.29540876]
["bitfinex","ETHUSD",1726251885785,3.0,2416.4,2416.1,2.2538]
["bitfinex","ETHUSD",1726251885995,3.0,2416.4,2416.2,0.04027473]
["bitfinex","ETHUSD",1726251886153,3.0,2416.4,2416.1,2.2538]
["bitfinex","ETHUSD",1726251889988,3.0,2416.2,2416.1,2.2538]
["bitfinex","ETHUSD",1726251890454,3.0,2416.2,2415.9,2.4452]
["bitfinex","ETHUSD",1726251890623,3.0,2416.2,2416.1,0.05146428]
["bitfinex","ETHUSD",1726251890947,3.0,2416.2,2415.9,2.4452]
["bitfinex","ETHUSD",1726251891250,3.0,2416.4,2416.0,0.05158062]
["bitfinex","ETHUSD",1726251891465,3.0,2416.4,2416.0,0.30125868]
["bitfinex","ETHUSD",1726251891748,3.0,2416.4,2416.0,0.05158062]
["bitfinex","ETHUSD",1726251893048,3.0,2416.2,2416.0,0.05158062]
["bitfinex","ETHUSD",1726251894161,1.77907608,2416.2,2416.0,0.05158062]
["bitfinex","ETHUSD",1726251895433,1.77907608,2416.2,2415.5,4.70345681]
["bitfinex","ETHUSD",1726251895434,1.77907608,2416.2,2415.7,2.3927]
["bitfinex","ETHUSD",1726251895637,1.77907608,2415.8,2415.5,7.09615681]
["bitfinex","ETHUSD",1726251895843,1.77907608,2415.8,2415.5,2.3927]
["bitfinex","ETHUSD",1726251896038,1.77907608,2415.8,2415.5,2.63197]
["bitfinex","ETHUSD",1726251897321,3.86664562,2416.4,2415.2,2.3927]
["bitfinex","ETHUSD",1726251897322,1.77907608,2415.6,2415.2,2.3927]
["bitfinex","ETHUSD",1726251897559,1.77907608,2415.4,2415.2,2.3927]
["bitfinex","ETHUSD",1726251898371,3.0,2415.9,2414.8,2.311]
["bitfinex","ETHUSD",1726251898372,3.0,2415.2,2414.8,2.311]
["bitfinex","ETHUSD",1726251898723,3.0,2415.2,2414.7,4.70345681]
["bitfinex","ETHUSD",1726251898939,7.14044,2415.2,2414.7,4.70345681]
["bitfinex","ETHUSD",1726251899277,8.24026718,2415.2,2414.7,4.70345681]
["bitfinex","ETHUSD",1726251900334,3.0,2414.5,2414.4,0.0400554]
["bitfinex","ETHUSD",1726251900671,6.85783179,2414.5,2414.4,0.0400554]
["bitfinex","ETHUSD",1726251902895,3.0,2414.6,2414.4,0.0400554]
["bitfinex","ETHUSD",1726251904297,3.0,2414.8,2414.4,0.0400554]
["bitfinex","ETHUSD",1726251905306,3.0,2414.8,2414.5,2.4676]
["bitfinex","ETHUSD",1726251905475,3.0,2414.8,2414.5,2.71836554]
["bitfinex","ETHUSD",1726251905993,3.0,2415.0,2414.5,2.71836554]
["bitfinex","ETHUSD",1726251906191,3.0,2415.0,2414.5,2.4676]
["bitfinex","ETHUSD",1726251907261,3.0,2415.2,2414.7,2.3653]
["bitfinex","ETHUSD",1726251907467,3.0,2415.2,2414.7,2.61011257]
["bitfinex","ETHUSD",1726251908713,3.85783179,2415.5,2414.7,2.61011257]
["bitfinex","ETHUSD",1726251909865,3.0,2415.4,2414.7,2.61011257]
["bitfinex","ETHUSD",1726251910062,3.0,2415.2,2414.7,2.61011257]
["bitfinex","ETHUSD",1726251910304,3.0,2415.2,2414.8,0.26929283]
["bitfinex","ETHUSD",1726251910461,3.0,2415.4,2414.9,2.2597]
["bitfinex","ETHUSD",1726251911916,3.85783179,2415.7,2414.9,2.2597]
["bitfinex","ETHUSD",1726251912064,3.85783179,2415.9,2415.1,2.3191]
["bitfinex","ETHUSD",1726251912260,1.88835911,2416.6,2415.1,2.3191]
["bitfinex","ETHUSD",1726251912261,3.85783179,2415.7,2415.1,2.3191]
["bitfinex","ETHUSD",1726251912614,3.85783179,2415.5,2415.1,2.3191]
["bitfinex","ETHUSD",1726251912821,3.85783179,2415.7,2415.1,2.3191]
["bitfinex","ETHUSD",1726251913030,0.38578318,2415.6,2415.1,2.3191]
["bitfinex","ETHUSD",1726251913184,3.85783179,2416.1,2415.1,2.3191]
["bitfinex","ETHUSD",1726251913629,3.85783179,2416.1,2414.7,4.10264436]
["bitfinex","ETHUSD",1726251913630,3.85783179,2415.9,2415.3,2.4288]
["bitfinex","ETHUSD",1726251914110,3.85783179,2415.9,2415.4,0.05594752]
["bitfinex","ETHUSD",1726251914506,3.0,2415.8,2415.4,0.05594752]
["bitfinex","ETHUSD",1726251916230,3.0,2416.0,2415.4,0.30442227]
["bitfinex","ETHUSD",1726251916430,3.0,2416.2,2415.5,2.3006]
["bitfinex","ETHUSD",1726251916799,3.0,2416.2,2415.5,2.35621699]
["bitfinex","ETHUSD",1726251917012,3.0,2416.2,2415.6,0.08278372]
["bitfinex","ETHUSD",1726251917293,0.86057629,2416.9,2415.5,0.05561699]
["bitfinex","ETHUSD",1726251917294,3.0,2416.4,2415.7,2.3006]
["bitfinex","ETHUSD",1726251917715,3.0,2416.4,2415.8,0.06136994]
["bitfinex","ETHUSD",1726251918028,3.85783179,2416.7,2415.8,0.08278002]
["bitfinex","ETHUSD",1726251918186,3.85783179,2416.3,2415.9,2.3006]
["bitfinex","ETHUSD",1726251918524,3.85783179,2416.3,2416.0,0.05497697]
["bitfinex","ETHUSD",1726251918687,4.24361497,2416.3,2416.0,0.05497697]
["bitfinex","ETHUSD",1726251918888,4.24361497,2416.3,2415.9,2.3006]
["bitfinex","ETHUSD",1726251919329,3.0,2416.2,2415.9,2.3006]
["bitfinex","ETHUSD",1726251919727,0.38578318,2416.3,2415.9,2.3006]
["bitfinex","ETHUSD",1726251920025,0.38578318,2416.3,2416.0,0.05497697]
["bitfinex","ETHUSD",1726251920790,3.0,2416.4,2416.0,0.05497697]
["bitfinex","ETHUSD",1726251930420,3.0,2416.4,2415.9,2.3006]
["bitfinex","ETHUSD",1726251931460,3.0,2416.4,2416.0,0.0548319]
["bitfinex","ETHUSD",1726251933321,3.0,2416.4,2415.9,2.3006]
["bitfinex","ETHUSD",1726251933617,3.85783179,2416.2,2415.9,2.3006]
["bitfinex","ETHUSD",1726251933824,3.38578318,2416.1,2416.0,0.0548319]
["bitfinex","ETHUSD",1726251934082,10.99673179,2416.1,2415.5,2.2562]
["bitfinex","ETHUSD",1726251934231,3.0,2415.8,2415.5,2.2562]
["bitfinex","ETHUSD",1726251934432,3.85783179,2415.7,2415.5,2.2562]
["bitfinex","ETHUSD",1726251934631,3.0,2415.8,2415.5,2.2562]
["bitfinex","ETHUSD",1726251934936,3.0,2415.6,2415.5,2.2562]
["bitfinex","ETHUSD",1726251935135,3.68578318,2415.6,2415.1,2.4781]
["bitfinex","ETHUSD",1726251935407,3.0,2415.4,2415.1,2.4781]
["bitfinex","ETHUSD",1726251935858,3.0,2415.6,2415.1,2.4781]
["bitfinex","ETHUSD",1726251936273,3.0,2415.8,2415.1,2.4781]
["bitfinex","ETHUSD",1726251936496,3.0,2415.6,2415.1,2.4781]
["bitfinex","ETHUSD",1726251939865,3.85783179,2415.3,2415.1,2.4781]
["bitfinex","ETHUSD",1726251940549,3.0,2415.2,2414.7,2.464]
["bitfinex","ETHUSD",1726251940769,3.0,2414.9,2414.7,2.464]
["bitfinex","ETHUSD",1726251940963,1.3027123,2415.7,2414.7,2.464]
["bitfinex","ETHUSD",1726251940964,3.85783179,2415.4,2414.7,2.464]
["bitfinex","ETHUSD",1726251941182,3.0,2415.3,2414.7,2.464]
["bitfinex","ETHUSD",1726251941392,3.68578318,2415.3,2414.7,2.464]
["bitfinex","ETHUSD",1726251941696,3.85783179,2415.2,2414.7,2.464]
["bitfinex","ETHUSD",1726251941899,3.85783179,2415.0,2414.7,2.464]
["bitfinex","ETHUSD",1726251942081,6.85783179,2415.2,2414.7,2.464]
["bitfinex","ETHUSD",1726251942657,3.0,2415.7,2414.7,2.464]
["bitfinex","ETHUSD",1726251942854,3.0,2415.3,2414.7,2.464]
["bitfinex","ETHUSD",1726251943584,3.0,2415.3,2414.8,0.056502]
["bitfinex","ETHUSD",1726251943896,3.0,2415.5,2414.9,2.4443]
["bitfinex","ETHUSD",1726251944065,3.0,2415.5,2414.9,2.50067391]
["bitfinex","ETHUSD",1726251945286,3.85783179,2415.6,2414.9,2.50067391]
["bitfinex","ETHUSD",1726251945599,4.28219329,2415.6,2414.9,2.50067391]
["bitfinex","ETHUSD",1726251946094,3.85783179,2415.4,2414.9,2.50067391]
["bitfinex","ETHUSD",1726251948665,3.0,2415.5,2414.9,2.50067391]
["bitfinex","ETHUSD",1726251951990,3.85783179,2415.4,2414.9,2.50067391]
["bitfinex","ETHUSD",1726251952312,3.0,2415.1,2414.9,2.50067391]
["bitfinex","ETHUSD",1726251952606,3.0,2415.1,2414.9,0.05637391]
["bitfinex","ETHUSD",1726251952920,3.0,2415.1,2414.7,2.3852]
["bitfinex","ETHUSD",1726251953109,3.0,2415.1,2415.0,0.05642528]
["bitfinex","ETHUSD",1726251953294,3.0,2415.1,2414.7,2.3852]
["bitfinex","ETHUSD",1726251953493,3.0,2415.1,2415.0,0.05642528]
["bitfinex","ETHUSD",1726251953697,3.68578318,2415.1,2414.7,2.3852]
["bitfinex","ETHUSD",1726251953994,3.68578318,2415.1,2415.0,0.05642528]
["bitfinex","ETHUSD",1726251954198,3.68578318,2415.1,2414.7,2.3852]
["bitfinex","ETHUSD",1726251954399,3.68578318,2415.1,2415.0,0.05129571]
["bitfinex","ETHUSD",1726251954609,3.68578318,2415.1,2414.7,2.3852]
["bitfinex","ETHUSD",1726251954928,3.0,2414.8,2414.7,2.3852]
["bitfinex","ETHUSD",1726251955536,3.0,2415.0,2414.7,2.3852]
["bitfinex","ETHUSD",1726251955712,3.77184081,2415.0,2414.7,2.3852]
["bitfinex","ETHUSD",1726251957231,3.0,2415.0,2414.7,2.3852]
["bitfinex","ETHUSD",1726251957520,3.0,2415.4,2414.7,2.3852]
["bitfinex","ETHUSD",1726251957724,3.85783179,2415.1,2414.7,2.3852]
["bitfinex","ETHUSD",1726251957883,3.85783179,2415.0,2414.7,2.3852]
["bitfinex","ETHUSD",1726251958087,3.0,2414.9,2414.5,2.3977]
["bitfinex","ETHUSD",1726251958526,3.0,2414.9,2414.6,0.05176154]
["bitfinex","ETHUSD",1726251958732,3.71578318,2414.9,2414.6,0.05176154]
["bitfinex","ETHUSD",1726251962536,3.85783179,2414.8,2414.6,0.05176154]
["bitfinex","ETHUSD",1726251963206,3.85783179,2414.8,2414.4,0.0400554]
["bitfinex","ETHUSD",1726251963207,3.0,2414.7,2414.4,0.0400554]
["bitfinex","ETHUSD",1726251965140,3.85783179,2415.0,2414.4,0.0400554]
["bitfinex","ETHUSD",1726251965312,3.0,2414.9,2414.5,2.3234]
["bitfinex","ETHUSD",1726251967068,3.85783179,2414.8,2414.5,2.3234]
["bitfinex","ETHUSD",1726251967221,3.0,2414.7,2414.5,2.3234]
["bitfinex","ETHUSD",1726251968574,3.0,2414.7,2414.4,0.0400554]
["bitfinex","ETHUSD",1726251968723,3.68578318,2414.7,2414.4,0.0400554]
["bitfinex","ETHUSD",1726251970461,3.85783179,2414.6,2414.4,0.0400554]
["bitfinex","ETHUSD",1726251970663,3.0,2414.5,2414.4,0.0400554]
["bitfinex","ETHUSD",1726251971972,3.0,2414.7,2414.4,0.0400554]
["bitfinex","ETHUSD",1726251972128,7.27361497,2415.0,2414.5,2.386]
["bitfinex","ETHUSD",1726251972476,3.0,2414.5,2414.4,0.0400554]
["bitfinex","ETHUSD",1726251973481,3.0,2414.5,2414.4,0.0922131]
["bitfinex","ETHUSD",1726251978454,0.86057629,2414.9,2414.5,2.4449]
["bitfinex","ETHUSD",1726251978778,4.71840808,2415.0,2414.5,2.4449]
["bitfinex","ETHUSD",1726251979288,3.85783179,2415.0,2414.5,2.4449]
["bitfinex","ETHUSD",1726251979460,3.85783179,2415.0,2414.6,0.04772024]
["bitfinex","ETHUSD",1726251979659,0.86057629,2415.1,2414.7,2.4477]
["bitfinex","ETHUSD",1726251979851,0.86057629,2415.1,2414.7,2.69247]
["bitfinex","ETHUSD",1726251980346,3.85783179,2414.8,2414.7,2.4477]
["bitfinex","ETHUSD",1726251980899,3.0,2414.9,2414.7,2.4477]
["bitfinex","ETHUSD",1726251984682,3.0,2414.9,2414.8,0.04744621]
["bitfinex","ETHUSD",1726251984887,3.0,2414.9,2414.7,2.4477]
["bitfinex","ETHUSD",1726251985188,3.0,2414.9,2414.8,0.04744621]
["bitfinex","ETHUSD",1726251985686,3.0,2414.9,2414.7,2.4477]
["bitfinex","ETHUSD",1726251985859,3.0,2414.9,2414.8,0.04744621]
["bitfinex","ETHUSD",1726251986063,3.0,2414.9,2414.7,2.4477]
["bitfinex","ETHUSD",1726251986445,3.0,2414.9,2414.8,0.0473953]
["bitfinex","ETHUSD",1726251986640,3.0,2414.9,2414.7,2.4477]
["bitfinex","ETHUSD",1726251987164,3.0,2414.9,2414.8,0.04735551]
["bitfinex","ETHUSD",1726251987577,3.0,2414.9,2414.7,2.4477]
["bitfinex","ETHUSD",1726251987774,3.0,2414.9,2414.8,0.04735551]
["bitfinex","ETHUSD",1726251988178,4.71840808,2415.0,2414.7,2.4477]
["bitfinex","ETHUSD",1726251988179,0.86057629,2415.0,2414.7,2.4477]
["bitfinex","ETHUSD",1726251988351,4.71840808,2415.0,2414.8,0.04735551]
["bitfinex","ETHUSD",1726251988548,3.0,2414.9,2414.7,2.4477]
["bitfinex","ETHUSD",1726251990776,3.86057629,2414.9,2414.7,2.4477]
["bitfinex","ETHUSD",1726251993203,0.86057629,2414.8,2414.7,2.4477]
["bitfinex","ETHUSD",1726251993905,4.9363833,2414.9,2414.7,2.4477]
["bitfinex","ETHUSD",1726251994207,3.86057629,2414.9,2414.7,2.4477]
["bitfinex","ETHUSD",1726251994909,0.86057629,2414.8,2414.7,2.4477]
["bitfinex","ETHUSD",1726251995111,3.86057629,2414.9,2414.7,2.4477]
["bitfinex","ETHUSD",1726251996524,0.86057629,2414.8,2414.7,2.4477]
["bitfinex","ETHUSD",1726252001587,0.86057629,2414.9,2414.7,2.69247]
["bitfinex","ETHUSD",1726252001825,0.86057629,2415.0,2414.7,2.69247]
["bitfinex","ETHUSD",1726252002035,1.3027123,2415.1,2414.7,2.69247]
["bitfinex","ETHUSD",1726252002036,0.86057629,2415.1,2414.7,2.69247]
["bitfinex","ETHUSD",1726252002193,0.86057629,2415.1,2414.8,2.550047]
["bitfinex","ETHUSD",1726252002393,0.86057629,2415.1,2414.8,2.2808]
["bitfinex","ETHUSD",1726252002621,0.86057629,2415.2,2414.8,2.2808]
["bitfinex","ETHUSD",1726252003349,0.86057629,2415.1,2414.9,0.05151804]
["bitfinex","ETHUSD",1726252003852,0.86057629,2415.1,2415.0,2.2808]
["bitfinex","ETHUSD",1726252004062,3.86057629,2415.2,2415.0,2.2808]
["bitfinex","ETHUSD",1726252004230,0.86057629,2415.2,2415.0,2.33220159]
["bitfinex","ETHUSD",1726252005545,0.86057629,2415.1,2415.0,2.33220159]
["bitfinex","ETHUSD",1726252005709,0.86667153,2415.1,2415.0,0.05140159]
["bitfinex","ETHUSD",1726252005914,0.86667153,2415.1,2414.8,2.3402]
["bitfinex","ETHUSD",1726252005915,1.3027123,2415.1,2414.8,2.3402]
["bitfinex","ETHUSD",1726252006115,1.78066229,2415.0,2414.9,0.05151804]
["bitfinex","ETHUSD",1726252006481,4.78066229,2415.0,2414.9,0.05151804]
["bitfinex","ETHUSD",1726252006651,6.06199884,2415.0,2414.9,0.05151804]
["bitfinex","ETHUSD",1726252006829,3.0,2414.9,2414.4,2.4048554]
["bitfinex","ETHUSD",1726252007029,2.64728894,2414.7,2414.4,2.4048554]
["bitfinex","ETHUSD",1726252007221,2.64728894,2414.7,2414.5,0.04765192]
["bitfinex","ETHUSD",1726252008174,0.82285915,2414.8,2414.5,0.04765192]
["bitfinex","ETHUSD",1726252008175,7.7270005,2414.6,2414.5,0.04765192]
["bitfinex","ETHUSD",1726252008316,8.16031383,2414.6,2414.5,0.04765192]
["bitfinex","ETHUSD",1726252009436,9.87459981,2414.6,2414.5,0.04765192]
["bitfinex","ETHUSD",1726252010577,8.15957017,2414.6,2414.5,0.04765192]
["bitfinex","ETHUSD",1726252013563,9.87401609,2414.6,2414.5,0.04765192]
["bitfinex","ETHUSD",1726252014075,5.50300675,2414.6,2414.5,0.04765192]
["bitfinex","ETHUSD",1726252014233,4.29895147,2414.6,2414.5,0.04765192]
["bitfinex","ETHUSD",1726252014733,4.29895147,2414.7,2414.6,2.4624]
["bitfinex","ETHUSD",1726252014931,0.86599542,2414.7,2414.6,2.51431952]
["bitfinex","ETHUSD",1726252015152,0.86599542,2414.8,2414.6,2.51431952]
["bitfinex","ETHUSD",1726252015555,0.86599542,2414.8,2414.6,2.76975701]
["bitfinex","ETHUSD",1726252015761,0.86599542,2414.9,2414.6,2.76975701]
["bitfinex","ETHUSD",1726252017646,0.86599542,2415.0,2414.6,2.76975701]
["bitfinex","ETHUSD",1726252017848,0.86599542,2415.0,2414.7,2.73059335]
["bitfinex","ETHUSD",1726252018070,0.86599542,2415.0,2414.7,2.6477757]
["bitfinex","ETHUSD",1726252018278,0.86599542,2415.0,2414.8,0.05683614]
["bitfinex","ETHUSD",1726252018776,0.86599542,2415.0,2414.7,2.3708]
["bitfinex","ETHUSD",1726252019075,0.86599542,2415.0,2414.8,0.05166921]
["bitfinex","ETHUSD",1726252019429,0.86599542,2415.0,2414.7,2.3708]
["bitfinex","ETHUSD",1726252019869,0.86599542,2415.0,2414.8,0.05166921]
["bitfinex","ETHUSD",1726252020033,0.86599542,2414.9,2414.8,0.05166921]
["bitfinex","ETHUSD",1726252020233,0.86599542,2414.9,2414.7,2.3708]
["bitfinex","ETHUSD",1726252020778,0.86599542,2414.9,2414.8,0.05165535]
["bitfinex","ETHUSD",1726252020986,1.55581544,2414.9,2414.5,2.3828]
["bitfinex","ETHUSD",1726252021133,4.55581544,2414.9,2414.8,0.05165535]
["bitfinex","ETHUSD",1726252021334,4.55581544,2414.9,2414.5,2.3828]
["bitfinex","ETHUSD",1726252021570,4.55581544,2414.9,2414.8,0.05165535]
["bitfinex","ETHUSD",1726252021828,4.55581544,2414.9,2414.5,2.3828]
["bitfinex","ETHUSD",1726252021976,3.86599542,2414.9,2414.5,2.3828]
["bitfinex","ETHUSD",1726252022177,3.86599542,2414.9,2414.6,0.05188829]
["bitfinex","ETHUSD",1726252022539,3.86037385,2414.8,2414.6,0.05188829]
["bitfinex","ETHUSD",1726252022741,0.86599542,2414.7,2414.6,0.05188829]
["bitfinex","ETHUSD",1726252023171,0.86599542,2414.8,2414.6,0.05188829]
["bitfinex","ETHUSD",1726252023558,0.86599542,2414.9,2414.6,0.05188829]
["bitfinex","ETHUSD",1726252024456,0.86599542,2414.8,2414.6,0.05188829]
["bitfinex","ETHUSD",1726252025263,0.86599542,2414.9,2414.6,0.29936266]
["bitfinex","ETHUSD",1726252025448,0.86599542,2414.9,2414.7,2.3101]
["bitfinex","ETHUSD",1726252025658,0.86599542,2415.0,2414.7,2.3101]
["bitfinex","ETHUSD",1726252025857,0.86599542,2415.0,2414.8,0.05160499]
["bitfinex","ETHUSD",1726252026395,0.86599542,2415.0,2414.9,0.05663739]
["bitfinex","ETHUSD",1726252026688,0.86599542,2415.0,2414.7,2.3101]
["bitfinex","ETHUSD",1726252026995,3.86599542,2414.9,2414.8,0.05676549]
["bitfinex","ETHUSD",1726252027151,3.86642811,2414.9,2414.7,2.3101]
["bitfinex","ETHUSD",1726252027349,3.86642811,2414.9,2414.8,0.05676549]
["bitfinex","ETHUSD",1726252027552,3.86642811,2414.9,2414.7,2.3101]
["bitfinex","ETHUSD",1726252027776,3.86642811,2414.9,2414.8,0.05160499]
["bitfinex","ETHUSD",1726252028094,3.86642811,2414.9,2414.7,2.3101]
["bitfinex","ETHUSD",1726252028267,3.86642811,2414.9,2414.8,0.05676549]
["bitfinex","ETHUSD",1726252028662,3.86642811,2414.9,2414.7,2.3101]
["bitfinex","ETHUSD",1726252028894,3.86642811,2414.9,2414.8,0.07756847]
["bitfinex","ETHUSD",1726252029404,5.37485214,2414.9,2414.8,0.07756847]
["bitfinex","ETHUSD",1726252029564,5.37544311,2414.9,2414.5,2.3036]
["bitfinex","ETHUSD",1726252029911,0.86635619,2414.8,2414.5,2.3036]
["bitfinex","ETHUSD",1726252030493,0.86635619,2414.7,2414.5,2.3036]
["bitfinex","ETHUSD",1726252030793,5.37544311,2414.9,2414.5,2.3036]
["bitfinex","ETHUSD",1726252030794,0.86635619,2414.8,2414.5,2.3036]
["bitfinex","ETHUSD",1726252031146,3.86635619,2414.7,2414.5,2.3036]
["bitfinex","ETHUSD",1726252031354,0.86635619,2414.7,2414.5,2.3036]
["bitfinex","ETHUSD",1726252031560,0.86635619,2414.8,2414.5,2.3036]
["bitfinex","ETHUSD",1726252032495,4.29954244,2414.9,2414.5,2.3036]
["bitfinex","ETHUSD",1726252032496,0.86635619,2414.9,2414.5,2.3036]
["bitfinex","ETHUSD",1726252032793,0.86635619,2415.0,2414.7,2.4397]
["bitfinex","ETHUSD",1726252032994,0.86635619,2415.2,2414.7,2.4397]
["bitfinex","ETHUSD",1726252033203,0.86635619,2415.3,2414.9,2.4397]
["bitfinex","ETHUSD",1726252033905,0.86635619,2415.2,2414.9,2.4397]
["bitfinex","ETHUSD",1726252034510,0.86635619,2415.1,2414.9,2.4397]
["bitfinex","ETHUSD",1726252034806,1.29954244,2415.2,2414.9,2.4397]
["bitfinex","ETHUSD",1726252034807,0.86635619,2415.2,2414.9,2.4397]
["bitfinex","ETHUSD",1726252035767,0.86635619,2415.0,2414.6,2.384]
["bitfinex","ETHUSD",1726252039098,0.86635619,2415.1,2414.6,2.384]
["bitfinex","ETHUSD",1726252039392,0.86635619,2415.0,2414.6,2.384]
["bitfinex","ETHUSD",1726252039709,0.86635619,2415.0,2414.6,2.62640554]
["bitfinex","ETHUSD",1726252040081,0.86635619,2415.1,2414.6,2.62640554]
["bitfinex","ETHUSD",1726252044950,0.86635619,2415.2,2414.7,0.08281868]
["bitfinex","ETHUSD",1726252045148,0.86635619,2415.5,2414.9,2.3685]
["bitfinex","ETHUSD",1726252045448,0.86635619,2415.6,2415.1,2.3685]
["bitfinex","ETHUSD",1726252045650,0.86635619,2415.7,2415.1,2.3685]
["bitfinex","ETHUSD",1726252047111,0.86635619,2415.6,2415.1,2.3685]
["bitfinex","ETHUSD",1726252047311,4.29954244,2415.8,2415.1,2.3685]
["bitfinex","ETHUSD",1726252047312,3.86635619,2415.7,2415.1,2.3685]
["bitfinex","ETHUSD",1726252049325,0.86635619,2415.7,2415.1,2.3685]
["bitfinex","ETHUSD",1726252050247,5.07219285,2415.8,2415.1,2.3685]
["bitfinex","ETHUSD",1726252050457,3.86635619,2415.8,2415.2,0.23685]
["bitfinex","ETHUSD",1726252050747,3.86635619,2415.8,2415.1,2.3685]
["bitfinex","ETHUSD",1726252053068,3.86037385,2415.5,2414.7,2.3658]
["bitfinex","ETHUSD",1726252053213,3.0,2415.4,2414.7,2.3658]
["bitfinex","ETHUSD",1726252053411,3.0,2415.2,2414.7,2.3658]
["bitfinex","ETHUSD",1726252053727,3.0,2415.0,2414.7,2.3658]
["bitfinex","ETHUSD",1726252053911,3.86635619,2415.2,2414.7,2.3658]
["bitfinex","ETHUSD",1726252054115,3.0,2415.2,2414.7,2.3658]
["bitfinex","ETHUSD",1726252054343,0.75464112,2415.1,2414.7,2.3658]
["bitfinex","ETHUSD",1726252055722,3.0,2415.0,2414.5,2.4675]
["bitfinex","ETHUSD",1726252057580,3.0,2415.0,2414.4,4.74351221]
["bitfinex","ETHUSD",1726252057581,3.0,2414.6,2414.4,0.0400554]
["bitfinex","ETHUSD",1726252058150,3.86037385,2414.7,2414.4,0.0400554]
["bitfinex","ETHUSD",1726252058151,6.86037385,2414.5,2414.4,0.0400554]
["bitfinex","ETHUSD",1726252059230,12.85155629,2414.5,2414.4,0.0400554]
["bitfinex","ETHUSD",1726252059593,12.79798417,2414.5,2414.4,0.0400554]
["bitfinex","ETHUSD",1726252060377,16.93962417,2414.5,2414.4,0.0400554]
["bitfinex","ETHUSD",1726252060663,16.5063403,2414.5,2414.4,0.0400554]
["bitfinex","ETHUSD",1726252060867,16.93962417,2414.5,2414.4,0.0400554]
["bitfinex","ETHUSD",1726252061372,14.77902247,2414.5,2414.4,0.0400554]
["bitfinex","ETHUSD",1726252061724,16.5053976,2414.5,2414.4,0.0400554]
["bitfinex","ETHUSD",1726252063284,14.80526535,2414.5,2414.4,0.0400554]
["bitfinex","ETHUSD",1726252065674,10.66362535,2414.5,2414.4,0.0400554]
["bitfinex","ETHUSD",1726252065871,8.81963743,2414.5,2414.4,0.0400554]
["bitfinex","ETHUSD",1726252066347,9.6817904,2414.5,2414.4,0.0400554]
["bitfinex","ETHUSD",1726252067391,6.86037385,2414.5,2414.4,0.0400554]
["bitfinex","ETHUSD",1726252068059,3.86037385,2414.5,2414.4,0.0400554]
["bitfinex","ETHUSD",1726252069262,6.86037385,2414.5,2414.4,0.0400554]
["bitfinex","ETHUSD",1726252075494,3.0,2414.6,2414.4,0.0400554]
["bitfinex","ETHUSD",1726252076603,0.86215297,2415.0,2414.5,2.2744]
["bitfinex","ETHUSD",1726252076910,0.75464112,2415.1,2414.5,2.2744]
["bitfinex","ETHUSD",1726252077196,3.86037385,2415.2,2414.5,2.50584554]
["bitfinex","ETHUSD",1726252078476,3.0,2415.1,2414.5,2.50584554]
["bitfinex","ETHUSD",1726252078787,3.0,2415.1,2414.6,0.25459009]
["bitfinex","ETHUSD",1726252078961,3.0,2415.1,2414.6,2.4724]
["bitfinex","ETHUSD",1726252083491,3.86037385,2415.0,2414.6,2.4724]
["bitfinex","ETHUSD",1726252083925,3.0,2414.9,2414.6,2.4724]
["bitfinex","ETHUSD",1726252084311,3.0,2415.1,2414.6,2.4724]
["bitfinex","ETHUSD",1726252084523,3.38603739,2415.1,2414.6,2.4724]
["bitfinex","ETHUSD",1726252089780,3.0,2415.1,2414.6,2.4724]
["bitfinex","ETHUSD",1726252090571,3.0,2414.9,2414.6,2.4724]
["bitfinex","ETHUSD",1726252093978,3.0,2415.1,2414.6,2.4724]
["bitfinex","ETHUSD",1726252097800,3.86215297,2415.1,2414.6,2.4724]
["bitfinex","ETHUSD",1726252097999,0.77225268,2415.0,2414.6,2.4724]
["bitfinex","ETHUSD",1726252099015,3.86037385,2414.9,2414.6,2.4724]
["bitfinex","ETHUSD",1726252099366,3.0,2414.8,2414.6,2.4724]
["bitfinex","ETHUSD",1726252101626,3.0,2414.6,2414.4,2.5233554]
["bitfinex","ETHUSD",1726252102274,0.3,2414.7,2414.4,2.5233554]
["bitfinex","ETHUSD",1726252103410,3.86215297,2414.8,2414.4,2.5233554]
["bitfinex","ETHUSD",1726252103913,0.86215297,2414.9,2414.4,2.5233554]
["bitfinex","ETHUSD",1726252104565,0.86215297,2414.9,2414.5,2.4393]
["bitfinex","ETHUSD",1726252104720,0.86215297,2414.9,2414.6,2.52211686]
["bitfinex","ETHUSD",1726252104876,0.86215297,2414.9,2414.6,2.4393]
["bitfinex","ETHUSD",1726252106719,0.86215297,2414.9,2414.8,2.4393]
["bitfinex","ETHUSD",1726252106914,3.0,2415.3,2414.8,2.4393]
["bitfinex","ETHUSD",1726252107306,3.0,2415.6,2414.8,2.69151169]
["bitfinex","ETHUSD",1726252107518,3.0,2415.6,2414.8,2.4393]
["bitfinex","ETHUSD",1726252107880,3.0,2415.6,2414.9,2.39691602]
["bitfinex","ETHUSD",1726252108128,3.0,2415.8,2414.9,2.39691602]
["bitfinex","ETHUSD",1726252108414,3.38603739,2415.8,2415.0,2.5537916]
["bitfinex","ETHUSD",1726252108620,3.0,2415.8,2415.0,2.5537916]
["bitfinex","ETHUSD",1726252108915,3.86037385,2415.5,2415.0,2.5537916]
["bitfinex","ETHUSD",1726252109220,3.86037385,2415.5,2415.0,2.3141]
["bitfinex","ETHUSD",1726252109384,3.0,2415.6,2415.0,2.3141]
["bitfinex","ETHUSD",1726252111218,0.86186322,2415.8,2415.2,2.4886]
["bitfinex","ETHUSD",1726252111782,3.86037385,2415.5,2415.2,2.4886]
["bitfinex","ETHUSD",1726252112432,3.0,2415.4,2415.2,2.4886]
["bitfinex","ETHUSD",1726252112727,3.0,2415.6,2415.2,2.4886]
["bitfinex","ETHUSD",1726252120408,3.86186322,2415.6,2415.2,2.4886]
["bitfinex","ETHUSD",1726252120743,3.0,2415.4,2415.2,2.4886]
["bitfinex","ETHUSD",1726252121343,3.0,2415.4,2415.0,2.3863]
["bitfinex","ETHUSD",1726252121541,3.77222371,2415.4,2415.0,2.3863]
["bitfinex","ETHUSD",1726252124142,4.63408693,2415.4,2415.0,2.3863]
["bitfinex","ETHUSD",1726252124439,3.0,2415.2,2415.0,2.3863]
["bitfinex","ETHUSD",1726252124639,3.0,2415.2,2414.8,2.2703]
["bitfinex","ETHUSD",1726252124640,3.0,2415.0,2414.8,2.2703]
["bitfinex","ETHUSD",1726252126309,3.86186322,2415.0,2414.5,2.2739]
["bitfinex","ETHUSD",1726252127051,3.86037385,2414.9,2414.5,2.2739]
["bitfinex","ETHUSD",1726252127347,3.0,2414.8,2414.5,2.2739]
["bitfinex","ETHUSD",1726252128215,3.86186322,2415.0,2414.5,2.2739]
["bitfinex","ETHUSD",1726252132011,3.0,2414.8,2414.5,2.2739]
["bitfinex","ETHUSD",1726252133318,3.86186322,2415.0,2414.5,2.2739]
["bitfinex","ETHUSD",1726252133618,4.1510982,2415.0,2414.5,2.2739]
["bitfinex","ETHUSD",1726252133817,0.86186322,2415.1,2414.5,2.2739]
["bitfinex","ETHUSD",1726252134017,3.86186322,2415.2,2414.5,2.2739]
["bitfinex","ETHUSD",1726252134267,0.86186322,2415.1,2414.5,2.2739]
["bitfinex","ETHUSD",1726252134865,0.86186322,2415.0,2414.5,2.2739]
["bitfinex","ETHUSD",1726252135265,0.98768951,2415.1,2414.5,2.2739]
["bitfinex","ETHUSD",1726252135577,1.84955273,2415.1,2414.5,2.2739]
["bitfinex","ETHUSD",1726252136052,0.98768951,2415.1,2414.5,2.2739]
["bitfinex","ETHUSD",1726252136251,0.48495527,2415.0,2414.5,2.2739]
["bitfinex","ETHUSD",1726252136490,3.48495527,2415.0,2414.5,2.2739]
["bitfinex","ETHUSD",1726252137602,0.86186322,2415.1,2414.5,2.2739]
["bitfinex","ETHUSD",1726252137889,0.86186322,2415.1,2414.4,0.0400554]
["bitfinex","ETHUSD",1726252137890,0.86186322,2415.5,2414.7,2.4698]
["bitfinex","ETHUSD",1726252138092,0.86186322,2415.5,2414.8,2.79662208]
["bitfinex","ETHUSD",1726252138303,2.64206089,2415.5,2414.8,2.4698]
["bitfinex","ETHUSD",1726252138792,1.78019767,2415.3,2414.8,2.4698]
["bitfinex","ETHUSD",1726252139094,4.78019767,2415.3,2414.8,2.4698]
["bitfinex","ETHUSD",1726252139596,5.64206089,2415.3,2414.8,2.4698]
["bitfinex","ETHUSD",1726252139907,4.78019767,2415.3,2414.8,2.71678]
["bitfinex","ETHUSD",1726252140058,1.78019767,2415.3,2414.8,2.71678]
["bitfinex","ETHUSD",1726252140256,0.86186322,2415.4,2414.8,2.71678]
["bitfinex","ETHUSD",1726252140457,3.0,2415.5,2415.0,2.4324]
["bitfinex","ETHUSD",1726252140458,3.86186322,2415.5,2415.0,2.4324]
["bitfinex","ETHUSD",1726252140755,0.86186322,2415.5,2415.0,2.4324]
["bitfinex","ETHUSD",1726252140962,0.86186322,2415.4,2415.0,2.4324]
["bitfinex","ETHUSD",1726252144268,0.86186322,2415.5,2415.0,2.4324]
["bitfinex","ETHUSD",1726252146026,0.86186322,2415.4,2415.0,2.4324]
["bitfinex","ETHUSD",1726252150918,0.86186322,2415.3,2415.0,2.4324]
["bitfinex","ETHUSD",1726252151134,0.51546581,2415.2,2415.0,2.4324]
["bitfinex","ETHUSD",1726252153094,1.37732903,2415.2,2415.0,2.4324]
["bitfinex","ETHUSD",1726252153495,3.86186322,2415.1,2414.7,2.3519]
["bitfinex","ETHUSD",1726252154410,0.86186322,2415.2,2414.8,2.2921]
["bitfinex","ETHUSD",1726252154615,4.29279483,2415.3,2414.8,2.2921]
["bitfinex","ETHUSD",1726252154616,0.86186322,2415.3,2414.8,2.2921]
["bitfinex","ETHUSD",1726252157300,0.86186322,2415.4,2414.8,2.2921]
["bitfinex","ETHUSD",1726252157610,0.86186322,2415.4,2415.0,2.4707]
["bitfinex","ETHUSD",1726252158008,0.86186322,2415.5,2415.0,2.4707]
["bitfinex","ETHUSD",1726252159897,1.29279483,2415.6,2414.8,0.08280519]
["bitfinex","ETHUSD",1726252159898,0.86186322,2415.6,2414.9,2.3088]
["bitfinex","ETHUSD",1726252160094,0.86186322,2415.6,2415.1,2.3088]
["bitfinex","ETHUSD",1726252160296,0.86186322,2415.7,2415.3,2.4113]
["bitfinex","ETHUSD",1726252160500,0.86186322,2415.7,2415.4,2.66070972]
["bitfinex","ETHUSD",1726252160735,0.86186322,2415.7,2415.4,2.4113]
["bitfinex","ETHUSD",1726252166156,0.86186322,2415.8,2415.4,2.4113]
["bitfinex","ETHUSD",1726252166667,0.86186322,2415.8,2415.5,0.08278984]
["bitfinex","ETHUSD",1726252166986,0.86186322,2415.9,2415.5,2.2995]
["bitfinex","ETHUSD",1726252167834,0.86186322,2415.9,2415.6,0.08278937]
["bitfinex","ETHUSD",1726252168060,0.86186322,2415.9,2415.6,2.443]
["bitfinex","ETHUSD",1726252168655,0.86186322,2415.9,2415.5,2.443]
["bitfinex","ETHUSD",1726252169775,0.86186322,2415.9,2415.5,2.4616]
["bitfinex","ETHUSD",1726252169978,0.86186322,2415.9,2415.7,2.4616]
["bitfinex","ETHUSD",1726252171954,3.0,2416.5,2415.7,2.4616]
["bitfinex","ETHUSD",1726252173309,3.86388451,2416.5,2415.7,2.4616]
["bitfinex","ETHUSD",1726252173485,3.86388451,2416.5,2415.9,2.2862]
["bitfinex","ETHUSD",1726252173997,3.0,2416.5,2415.9,2.2862]
["bitfinex","ETHUSD",1726252174514,0.86388451,2416.6,2415.9,2.2862]
["bitfinex","ETHUSD",1726252175867,3.86388451,2416.7,2415.9,2.2862]
["bitfinex","ETHUSD",1726252176120,5.06793205,2416.7,2415.9,2.2862]
["bitfinex","ETHUSD",1726252176492,3.0,2416.5,2415.9,2.2862]
["bitfinex","ETHUSD",1726252178486,3.0,2416.3,2415.9,2.2862]
["bitfinex","ETHUSD",1726252179482,3.0,2416.1,2415.9,2.2862]
["bitfinex","ETHUSD",1726252179684,3.0,2416.3,2415.9,2.2862]
["bitfinex","ETHUSD",1726252181215,3.0,2416.3,2415.6,2.265]
["bitfinex","ETHUSD",1726252183055,4.61405639,2416.5,2415.6,2.265]
["bitfinex","ETHUSD",1726252183214,0.67670515,2416.4,2415.6,2.265]
["bitfinex","ETHUSD",1726252184050,4.54058966,2416.4,2415.6,2.265]
["bitfinex","ETHUSD",1726252184427,1.54058966,2416.4,2415.6,2.265]
["bitfinex","ETHUSD",1726252185413,0.67670515,2416.4,2415.6,2.265]
["bitfinex","ETHUSD",1726252186136,0.52907615,2416.3,2415.6,2.265]
["bitfinex","ETHUSD",1726252186336,3.52907615,2416.3,2415.6,2.265]
["bitfinex","ETHUSD",1726252188790,3.0,2415.9,2415.6,2.265]
["bitfinex","ETHUSD",1726252189792,3.0,2416.1,2415.6,2.265]
["bitfinex","ETHUSD",1726252189954,0.62985113,2416.0,2415.6,2.265]
["bitfinex","ETHUSD",1726252193967,3.0,2415.9,2415.6,2.265]
["bitfinex","ETHUSD",1726252196254,4.49373564,2416.0,2415.6,2.265]
["bitfinex","ETHUSD",1726252196460,0.44937356,2415.9,2415.6,2.265]
["bitfinex","ETHUSD",1726252197153,4.49373564,2416.0,2415.6,2.265]
["bitfinex","ETHUSD",1726252197492,0.86388451,2416.1,2415.6,2.265]
["bitfinex","ETHUSD",1726252198244,0.86388451,2416.3,2415.6,2.265]
["bitfinex","ETHUSD",1726252198443,0.86388451,2416.3,2415.8,2.3984]
["bitfinex","ETHUSD",1726252198877,3.86388451,2416.3,2415.8,2.3984]
["bitfinex","ETHUSD",1726252199956,3.0,2416.1,2415.8,2.3984]
["bitfinex","ETHUSD",1726252200500,3.0,2415.9,2415.2,2.3091]
["bitfinex","ETHUSD",1726252200846,3.86388451,2416.0,2415.2,2.3091]
["bitfinex","ETHUSD",1726252201448,0.86388451,2416.0,2415.2,2.3091]
["bitfinex","ETHUSD",1726252201647,0.86388451,2416.1,2415.4,2.4916]
["bitfinex","ETHUSD",1726252201891,0.86388451,2416.2,2415.4,2.4916]
["bitfinex","ETHUSD",1726252202093,4.7210528,2416.2,2415.5,2.4916]
["bitfinex","ETHUSD",1726252202306,3.0,2415.8,2415.5,2.4916]
["bitfinex","ETHUSD",1726252202600,3.0,2415.6,2415.2,2.4916]
["bitfinex","ETHUSD",1726252202763,0.68571683,2415.5,2415.2,2.4916]
["bitfinex","ETHUSD",1726252202965,0.86388451,2415.7,2415.2,2.4916]
["bitfinex","ETHUSD",1726252203202,0.86388451,2415.8,2415.2,2.4916]
["bitfinex","ETHUSD",1726252203493,0.86388451,2415.9,2415.2,2.4916]
["bitfinex","ETHUSD",1726252203675,0.86388451,2415.9,2415.4,2.4916]
["bitfinex","ETHUSD",1726252204660,0.86388451,2415.8,2415.4,2.4916]
["bitfinex","ETHUSD",1726252205091,0.86388451,2415.9,2415.4,2.4916]
["bitfinex","ETHUSD",1726252205394,0.86388451,2415.8,2415.4,2.4916]
["bitfinex","ETHUSD",1726252205571,0.86388451,2415.9,2415.4,2.4916]
["bitfinex","ETHUSD",1726252206219,4.93834937,2415.9,2415.4,2.4916]
["bitfinex","ETHUSD",1726252206408,0.86388451,2415.8,2415.4,2.4916]
["bitfinex","ETHUSD",1726252206573,3.86388451,2415.8,2415.4,2.4916]
["bitfinex","ETHUSD",1726252207080,3.0,2415.6,2415.4,2.4916]
["bitfinex","ETHUSD",1726252207281,0.86388451,2415.7,2415.4,2.4916]
["bitfinex","ETHUSD",1726252207508,3.86388451,2415.8,2415.4,2.4916]
["bitfinex","ETHUSD",1726252207684,0.86388451,2415.7,2415.4,2.4916]
["bitfinex","ETHUSD",1726252207993,3.86388451,2415.8,2415.4,2.4916]
["bitfinex","ETHUSD",1726252208166,0.86388451,2415.9,2415.4,2.4916]
["bitfinex","ETHUSD",1726252208366,0.86388451,2415.8,2415.4,2.4916]
["bitfinex","ETHUSD",1726252208705,0.86388451,2415.7,2415.4,2.4916]
["bitfinex","ETHUSD",1726252208858,0.86388451,2415.8,2415.4,2.4916]
["bitfinex","ETHUSD",1726252209060,3.85716829,2415.7,2415.4,2.4916]
["bitfinex","ETHUSD",1726252209258,3.0,2415.6,2415.4,2.4916]
["bitfinex","ETHUSD",1726252209595,3.86388451,2415.7,2415.4,2.4916]
["bitfinex","ETHUSD",1726252209799,4.55263254,2415.8,2415.4,2.4916]
["bitfinex","ETHUSD",1726252209976,0.86388451,2415.8,2415.4,2.4916]
["bitfinex","ETHUSD",1726252210173,0.86388451,2415.7,2415.4,2.4916]
["bitfinex","ETHUSD",1726252212174,3.86388451,2415.6,2415.4,2.4916]
["bitfinex","ETHUSD",1726252212692,3.0,2415.4,2415.1,4.70345681]
["bitfinex","ETHUSD",1726252213003,0.86394504,2415.4,2414.9,2.4068]
["bitfinex","ETHUSD",1726252213154,0.86394504,2415.5,2414.9,2.4068]
["bitfinex","ETHUSD",1726252213359,0.86394504,2415.5,2415.1,2.4068]
["bitfinex","ETHUSD",1726252213563,4.29582677,2415.7,2415.1,2.4068]
["bitfinex","ETHUSD",1726252213564,0.86394504,2415.6,2415.1,2.4068]
["bitfinex","ETHUSD",1726252213986,2.6438089,2415.7,2415.1,2.4068]
["bitfinex","ETHUSD",1726252214171,2.6438089,2415.7,2414.7,3.85658345]
["bitfinex","ETHUSD",1726252214172,3.0,2415.6,2415.3,2.442]
["bitfinex","ETHUSD",1726252216813,1.77986386,2415.5,2415.3,2.442]
["bitfinex","ETHUSD",1726252217186,3.86394504,2415.4,2414.8,2.4207]
["bitfinex","ETHUSD",1726252217393,4.77986386,2415.3,2414.8,2.4207]
["bitfinex","ETHUSD",1726252218028,4.4280147,2415.4,2414.8,2.4207]
["bitfinex","ETHUSD",1726252218319,4.77986386,2415.3,2414.8,2.4207]
["bitfinex","ETHUSD",1726252218616,5.64349767,2415.5,2414.8,2.4207]
["bitfinex","ETHUSD",1726252218790,0.86363381,2415.4,2414.8,2.4207]
["bitfinex","ETHUSD",1726252218991,0.86363381,2415.4,2414.9,2.2559]
["bitfinex","ETHUSD",1726252219717,5.64349767,2415.5,2414.9,2.2559]
["bitfinex","ETHUSD",1726252220128,0.86363381,2415.4,2414.9,2.2559]
["bitfinex","ETHUSD",1726252220279,5.64349767,2415.5,2414.9,2.2559]
["bitfinex","ETHUSD",1726252220478,6.42384364,2415.5,2414.9,2.2559]
["bitfinex","ETHUSD",1726252220914,0.86363381,2415.4,2414.9,2.2559]
["bitfinex","ETHUSD",1726252221290,3.86363381,2415.4,2414.9,2.2559]
["bitfinex","ETHUSD",1726252221493,3.0,2415.4,2414.9,2.2559]
["bitfinex","ETHUSD",1726252222390,3.86363381,2415.6,2414.9,2.48149]
["bitfinex","ETHUSD",1726252222590,0.86363381,2415.7,2414.9,2.48149]
["bitfinex","ETHUSD",1726252222776,2.64349767,2415.7,2414.9,2.48149]
["bitfinex","ETHUSD",1726252222979,2.64349767,2415.7,2415.1,2.2781]
["bitfinex","ETHUSD",1726252223329,1.77986386,2415.5,2415.1,2.2781]
["bitfinex","ETHUSD",1726252223825,4.77986386,2415.5,2415.1,2.2781]
["bitfinex","ETHUSD",1726252224420,3.0,2415.5,2415.1,2.2781]
["bitfinex","ETHUSD",1726252224618,0.86363381,2415.5,2415.1,2.2781]
["bitfinex","ETHUSD",1726252226020,3.86363381,2415.6,2415.1,2.2781]
["bitfinex","ETHUSD",1726252229326,3.86363381,2415.6,2415.1,2.50591]
["bitfinex","ETHUSD",1726252229537,0.86363381,2415.7,2415.1,2.50591]
["bitfinex","ETHUSD",1726252230588,1.77986386,2415.5,2415.1,2.2781]
["bitfinex","ETHUSD",1726252231129,1.77986386,2415.3,2415.1,2.2781]
["bitfinex","ETHUSD",1726252231290,3.86363381,2415.4,2415.1,2.2781]
["bitfinex","ETHUSD",1726252231492,0.86363381,2415.3,2415.1,2.2781]
["bitfinex","ETHUSD",1726252232238,3.86363381,2415.4,2415.1,2.2781]
["bitfinex","ETHUSD",1726252232566,3.07569063,2415.5,2415.1,2.2781]
["bitfinex","ETHUSD",1726252232567,3.86363381,2415.5,2415.1,2.2781]
["bitfinex","ETHUSD",1726252233107,0.86363381,2415.4,2415.1,2.2781]
["bitfinex","ETHUSD",1726252233836,5.64349767,2415.3,2415.1,2.2781]
["bitfinex","ETHUSD",1726252234143,0.86363381,2415.2,2414.6,4.70345681]
["bitfinex","ETHUSD",1726252234439,4.77986386,2415.1,2414.4,5.993861]
["bitfinex","ETHUSD",1726252234619,4.77986386,2415.1,2414.5,0.80676851]
["bitfinex","ETHUSD",1726252234793,1.77986386,2415.1,2414.5,0.80676851]
["bitfinex","ETHUSD",1726252235226,1.77986386,2415.1,2414.4,7.56255629]
["bitfinex","ETHUSD",1726252236936,0.55,2415.0,2414.4,5.993861]
["bitfinex","ETHUSD",1726252237137,3.86363381,2415.3,2414.5,0.80664895]
["bitfinex","ETHUSD",1726252237338,3.86363381,2415.3,2414.6,0.680051]
["bitfinex","ETHUSD",1726252237552,2.64349767,2415.2,2414.6,0.680051]
["bitfinex","ETHUSD",1726252237751,3.0,2415.1,2414.6,0.680051]
["bitfinex","ETHUSD",1726252237967,2.32986386,2415.0,2414.4,0.0400554]
["bitfinex","ETHUSD",1726252238251,1.77986386,2414.8,2414.4,0.0400554]
["bitfinex","ETHUSD",1726252238754,5.32986386,2415.0,2414.4,0.0400554]
["bitfinex","ETHUSD",1726252239051,0.61934977,2414.9,2414.4,0.0400554]
["bitfinex","ETHUSD",1726252239806,3.86363381,2415.1,2414.4,0.0400554]
["bitfinex","ETHUSD",1726252240448,0.86363381,2415.1,2414.4,0.0400554]
["bitfinex","ETHUSD",1726252240943,4.29582677,2415.2,2414.4,0.0400554]
["bitfinex","ETHUSD",1726252240944,3.86363381,2415.2,2414.4,0.0400554]
["bitfinex","ETHUSD",1726252241104,0.55,2415.1,2414.4,0.60108253]
["bitfinex","ETHUSD",1726252241317,0.55,2415.2,2414.4,0.60108253]
["bitfinex","ETHUSD",1726252241511,1.41363381,2415.2,2414.4,0.60108253]
["bitfinex","ETHUSD",1726252241716,3.86363381,2415.3,2414.5,0.61327913]
["bitfinex","ETHUSD",1726252242021,0.55,2415.3,2414.5,0.61327913]
["bitfinex","ETHUSD",1726252242356,0.86363381,2415.4,2414.5,0.53045393]
["bitfinex","ETHUSD",1726252243969,3.0,2415.4,2414.5,0.53045393]
["bitfinex","ETHUSD",1726252244258,0.86363381,2415.4,2414.5,0.53045393]
["bitfinex","ETHUSD",1726252244475,0.86363381,2415.5,2414.6,0.80806202]
["bitfinex","ETHUSD",1726252245264,4.41363381,2415.4,2414.5,0.53045393]
["bitfinex","ETHUSD",1726252246831,0.86363381,2415.4,2414.6,0.80832068]
["bitfinex","ETHUSD",1726252247238,0.86363381,2415.4,2414.7,0.5196902]
["bitfinex","ETHUSD",1726252250366,0.86363381,2415.5,2414.7,0.5196902]
["bitfinex","ETHUSD",1726252250570,0.86363381,2415.5,2414.7,2.53781731]
["bitfinex","ETHUSD",1726252250872,0.86363381,2415.5,2414.8,0.80866134]
["bitfinex","ETHUSD",1726252251042,0.86363381,2415.5,2414.9,0.33464787]
["bitfinex","ETHUSD",1726252251241,0.86363381,2415.6,2414.9,0.33464787]
["bitfinex","ETHUSD",1726252253268,0.86363381,2415.6,2415.0,0.08280152]
["bitfinex","ETHUSD",1726252253769,0.86363381,2415.6,2415.0,0.08280153]
["bitfinex","ETHUSD",1726252253952,0.86363381,2415.7,2415.1,0.80877887]
["bitfinex","ETHUSD",1726252254151,0.86363381,2415.7,2415.0,1.96559252]
["bitfinex","ETHUSD",1726252254365,0.86363381,2415.7,2415.1,0.80879352]
["bitfinex","ETHUSD",1726252254531,0.86363381,2415.7,2415.2,0.2774386]
["bitfinex","ETHUSD",1726252255460,4.29582677,2415.9,2415.3,0.08279201]
["bitfinex","ETHUSD",1726252255461,0.86363381,2415.8,2415.3,0.08279201]
["bitfinex","ETHUSD",1726252255867,0.86363381,2415.8,2415.2,0.2774386]
["bitfinex","ETHUSD",1726252256531,0.86363381,2415.8,2415.0,1.20946577]
["bitfinex","ETHUSD",1726252256733,0.86363381,2415.8,2415.1,0.80864759]
["bitfinex","ETHUSD",1726252258443,0.86363381,2415.8,2414.9,2.41087275]
["bitfinex","ETHUSD",1726252258675,0.86363381,2415.8,2415.0,0.80853003]
["bitfinex","ETHUSD",1726252258890,0.86363381,2415.7,2415.0,0.80853003]
["bitfinex","ETHUSD",1726252259076,0.86363381,2415.7,2415.1,0.32194028]
["bitfinex","ETHUSD",1726252259393,3.86363381,2415.8,2415.1,0.32194028]
["bitfinex","ETHUSD",1726252259563,3.86363381,2415.8,2414.9,1.20140698]
["bitfinex","ETHUSD",1726252259763,3.86363381,2415.8,2415.0,0.8084733]
["bitfinex","ETHUSD",1726252260446,0.86363381,2415.8,2415.1,1.77944383]
["bitfinex","ETHUSD",1726252260690,4.29582677,2415.9,2415.2,1.06720049]
["bitfinex","ETHUSD",1726252260691,0.86363381,2415.9,2415.2,1.06720049]
["bitfinex","ETHUSD",1726252260851,0.86363381,2416.1,2415.5,1.77944383]
["bitfinex","ETHUSD",1726252261051,0.86363381,2416.3,2415.6,0.80829977]
["bitfinex","ETHUSD",1726252261279,0.86363381,2416.4,2415.7,0.25877436]
["bitfinex","ETHUSD",1726252261488,2.64307764,2416.3,2415.7,0.25877436]
["bitfinex","ETHUSD",1726252261651,2.64307764,2416.3,2415.3,8.55912552]
["bitfinex","ETHUSD",1726252261849,2.64307764,2416.3,2415.4,0.80793517]
["bitfinex","ETHUSD",1726252262288,3.85421954,2416.1,2415.3,4.70345681]
["bitfinex","ETHUSD",1726252262495,3.86363381,2416.0,2415.3,4.70345681]
["bitfinex","ETHUSD",1726252262793,3.85421954,2415.9,2415.3,4.70345681]
["bitfinex","ETHUSD",1726252262990,3.0,2415.6,2415.3,4.70345681]
["bitfinex","ETHUSD",1726252263189,3.0,2415.8,2414.8,5.57021592]
["bitfinex","ETHUSD",1726252263396,3.86363381,2415.8,2414.9,0.80782773]
["bitfinex","ETHUSD",1726252263553,3.0,2415.8,2414.9,0.80782773]
["bitfinex","ETHUSD",1726252263755,3.86363381,2415.8,2414.9,0.80782773]
["bitfinex","ETHUSD",1726252263954,3.0,2415.8,2414.9,0.80782773]
["bitfinex","ETHUSD",1726252264193,0.77178534,2415.7,2414.9,1.69682012]
["bitfinex","ETHUSD",1726252264352,0.77178534,2415.7,2414.9,0.88899239]
["bitfinex","ETHUSD",1726252264554,3.86363381,2415.8,2414.9,0.88899239]
["bitfinex","ETHUSD",1726252265407,3.0,2415.6,2414.8,4.70345681]
["bitfinex","ETHUSD",1726252265690,0.86363381,2415.8,2414.9,4.66200434]
["bitfinex","ETHUSD",1726252265897,0.55,2415.8,2414.8,5.57021592]
["bitfinex","ETHUSD",1726252266064,0.86363381,2415.9,2414.9,1.61594822]
["bitfinex","ETHUSD",1726252266264,0.86363381,2416.1,2415.0,1.67449771]
["bitfinex","ETHUSD",1726252266471,0.86363381,2416.2,2415.1,5.52871725]
["bitfinex","ETHUSD",1726252266694,0.86363381,2416.2,2415.2,1.69577741]
["bitfinex","ETHUSD",1726252266890,0.86363381,2416.3,2415.3,0.8075467]
["bitfinex","ETHUSD",1726252267277,0.86363381,2416.2,2415.2,5.59149562]
["bitfinex","ETHUSD",1726252267476,0.86363381,2416.2,2415.3,0.91146843]
["bitfinex","ETHUSD",1726252267707,3.86363381,2416.2,2415.3,0.91146843]
["bitfinex","ETHUSD",1726252268277,0.86363381,2416.2,2415.3,0.91146843]
["bitfinex","ETHUSD",1726252268475,3.86363381,2416.3,2415.4,0.6502964]
["bitfinex","ETHUSD",1726252269567,3.0,2416.1,2415.4,0.6502964]
["bitfinex","ETHUSD",1726252270063,0.86363381,2416.3,2415.4,0.6502964]
["bitfinex","ETHUSD",1726252270267,4.25235677,2416.3,2415.4,0.6502964]
["bitfinex","ETHUSD",1726252271305,3.0,2416.1,2415.2,5.59149562]
["bitfinex","ETHUSD",1726252272403,3.0,2415.9,2415.2,4.70345681]
["bitfinex","ETHUSD",1726252272805,3.0,2416.1,2415.2,4.70345681]
["bitfinex","ETHUSD",1726252273005,4.25235677,2416.3,2415.3,1.06572624]
["bitfinex","ETHUSD",1726252273395,3.38872296,2416.3,2415.3,1.06572624]
["bitfinex","ETHUSD",1726252274721,4.25235677,2416.3,2415.3,1.06572624]
["bitfinex","ETHUSD",1726252274921,0.94024031,2416.2,2415.3,1.06572624]
["bitfinex","ETHUSD",1726252276014,0.86363381,2416.4,2415.3,1.06572624]
["bitfinex","ETHUSD",1726252276218,0.86363381,2416.5,2415.3,4.91994578]
["bitfinex","ETHUSD",1726252276527,4.93777873,2416.5,2415.4,0.96234026]
["bitfinex","ETHUSD",1726252276709,8.79199827,2416.5,2415.4,0.96234026]
["bitfinex","ETHUSD",1726252277704,4.93777873,2416.5,2415.4,0.96234026]
["bitfinex","ETHUSD",1726252278030,3.86363381,2416.4,2415.4,0.96234026]
["bitfinex","ETHUSD",1726252278232,4.74377506,2416.4,2415.4,0.96234026]
["bitfinex","ETHUSD",1726252278434,3.0,2416.4,2415.4,0.96234026]
["bitfinex","ETHUSD",1726252279151,0.86363381,2416.5,2415.5,3.85421954]
["bitfinex","ETHUSD",1726252279362,0.55,2416.7,2415.5,3.85421954]
["bitfinex","ETHUSD",1726252279653,3.85421954,2416.5,2415.6,0.48165598]
["bitfinex","ETHUSD",1726252279946,3.85421954,2416.5,2415.4,0.96234026]
["bitfinex","ETHUSD",1726252280350,6.04073922,2416.7,2415.4,0.96234026]
["bitfinex","ETHUSD",1726252280655,3.0,2416.6,2415.4,0.96234026]
["bitfinex","ETHUSD",1726252282565,3.86363381,2416.6,2415.4,0.96234026]
["bitfinex","ETHUSD",1726252282764,4.40421954,2416.5,2415.4,0.96234026]
["bitfinex","ETHUSD",1726252283070,3.0,2416.4,2415.4,0.96234026]
["bitfinex","ETHUSD",1726252283285,0.74042195,2416.3,2415.4,0.96234026]
["bitfinex","ETHUSD",1726252284837,0.55,2416.5,2415.4,0.96234026]
["bitfinex","ETHUSD",1726252285045,3.85421954,2416.5,2415.4,0.96234026]
["bitfinex","ETHUSD",1726252285248,3.0,2416.4,2415.4,0.96234026]
["bitfinex","ETHUSD",1726252286239,3.86363381,2416.4,2415.4,0.96234026]
["bitfinex","ETHUSD",1726252286769,3.0,2416.4,2415.4,0.96234026]
["bitfinex","ETHUSD",1726252286942,0.81500463,2416.3,2415.4,0.96234026]
["bitfinex","ETHUSD",1726252288127,0.81500463,2416.3,2415.2,4.70345681]
["bitfinex","ETHUSD",1726252288128,3.85421954,2416.1,2415.2,4.70345681]
["bitfinex","ETHUSD",1726252288346,3.55,2416.0,2415.2,4.70345681]
["bitfinex","ETHUSD",1726252288742,0.55,2416.0,2415.2,4.70345681]
["bitfinex","ETHUSD",1726252288989,0.355,2416.0,2415.2,5.81244174]
["bitfinex","ETHUSD",1726252290341,3.55,2415.8,2415.2,4.70345681]
["bitfinex","ETHUSD",1726252290540,3.55,2415.8,2415.0,0.43258693]
["bitfinex","ETHUSD",1726252291542,3.55,2415.6,2415.0,0.43258693]
["bitfinex","ETHUSD",1726252291787,0.74042195,2415.5,2414.9,4.70345681]
["bitfinex","ETHUSD",1726252292351,1.41363381,2415.7,2414.9,4.70345681]
["bitfinex","ETHUSD",1726252292551,0.55,2415.7,2414.9,4.70345681]
["bitfinex","ETHUSD",1726252292876,3.86363381,2415.9,2414.9,4.70345681]
["bitfinex","ETHUSD",1726252293181,3.0,2415.6,2414.9,4.70345681]
["bitfinex","ETHUSD",1726252293890,0.55,2415.7,2414.9,4.70345681]
["bitfinex","ETHUSD",1726252295275,4.40421954,2415.7,2414.9,4.70345681]
["bitfinex","ETHUSD",1726252295590,3.0,2415.4,2414.9,4.70345681]
["bitfinex","ETHUSD",1726252295748,0.68542195,2415.3,2414.9,4.70345681]
["bitfinex","ETHUSD",1726252296101,0.68542195,2415.3,2414.5,2.08345392]
["bitfinex","ETHUSD",1726252296102,3.0,2415.2,2414.5,4.70345681]
["bitfinex","ETHUSD",1726252296391,0.86363381,2415.4,2414.5,4.70345681]
["bitfinex","ETHUSD",1726252296603,0.55,2415.3,2414.5,4.70345681]
["bitfinex","ETHUSD",1726252296804,0.44136338,2415.2,2414.5,4.70345681]
["bitfinex","ETHUSD",1726252299467,0.55,2415.4,2414.5,4.70345681]
["bitfinex","ETHUSD",1726252300227,3.0,2415.2,2414.5,4.70345681]
["bitfinex","ETHUSD",1726252300499,3.0,2415.2,2414.4,0.0400554]
["bitfinex","ETHUSD",1726252300879,3.0,2415.0,2414.4,0.0400554]
["bitfinex","ETHUSD",1726252302295,0.55,2415.1,2414.4,0.0400554]
["bitfinex","ETHUSD",1726252302665,0.55,2415.1,2414.5,2.4787]
["bitfinex","ETHUSD",1726252306895,3.0,2415.2,2414.5,2.4787]
["bitfinex","ETHUSD",1726252306896,0.55,2415.2,2414.5,2.4787]
["bitfinex","ETHUSD",1726252307125,0.93209461,2415.2,2414.5,2.4787]
["bitfinex","ETHUSD",1726252307582,3.85421954,2415.5,2414.5,2.4787]
["bitfinex","ETHUSD",1726252307583,3.86363381,2415.6,2414.5,2.4787]
["bitfinex","ETHUSD",1726252309130,0.55,2415.5,2414.5,2.4787]
["bitfinex","ETHUSD",1726252309329,1.41413844,2415.8,2414.6,3.85421954]
["bitfinex","ETHUSD",1726252309487,4.71785335,2415.9,2414.7,2.3487]
["bitfinex","ETHUSD",1726252309687,2.05167973,2415.9,2414.9,2.3487]
["bitfinex","ETHUSD",1726252309991,4.71785335,2416.1,2415.1,2.4742]
["bitfinex","ETHUSD",1726252310185,3.85421954,2416.1,2415.3,2.4742]
["bitfinex","ETHUSD",1726252310395,4.71785335,2416.1,2415.3,2.4742]
["bitfinex","ETHUSD",1726252310646,0.86363381,2416.2,2415.3,2.4742]
["bitfinex","ETHUSD",1726252310933,0.77414491,2416.2,2415.4,2.4742]
["bitfinex","ETHUSD",1726252311849,3.77414491,2416.2,2415.4,2.4742]
["bitfinex","ETHUSD",1726252314946,4.40421954,2416.1,2415.4,2.4742]
["bitfinex","ETHUSD",1726252315104,3.0,2416.0,2415.4,2.4742]
["bitfinex","ETHUSD",1726252315296,0.74042195,2415.9,2415.4,2.4742]
["bitfinex","ETHUSD",1726252315502,3.0,2416.0,2415.4,2.4742]
["bitfinex","ETHUSD",1726252318549,0.55,2416.1,2415.4,2.4742]
["bitfinex","ETHUSD",1726252319035,4.40421954,2416.1,2415.4,2.4742]
["bitfinex","ETHUSD",1726252319239,3.0,2416.0,2415.4,2.4742]
["bitfinex","ETHUSD",1726252319439,3.81783645,2416.0,2415.4,2.4742]
["bitfinex","ETHUSD",1726252319640,0.81783645,2416.0,2415.4,2.4742]
["bitfinex","ETHUSD",1726252321023,0.77414491,2416.2,2415.4,2.4742]
["bitfinex","ETHUSD",1726252321233,0.55,2416.2,2415.4,2.4742]
["bitfinex","ETHUSD",1726252321426,0.86363381,2416.3,2415.4,2.4742]
["bitfinex","ETHUSD",1726252321626,1.41363381,2416.3,2415.4,2.4742]
["bitfinex","ETHUSD",1726252322625,3.0,2416.0,2415.4,2.4742]
["bitfinex","ETHUSD",1726252322863,3.85421954,2415.7,2415.4,2.4742]
["bitfinex","ETHUSD",1726252323385,0.55,2415.7,2415.4,2.4742]
["bitfinex","ETHUSD",1726252326541,3.0,2415.6,2415.4,2.4742]
["bitfinex","ETHUSD",1726252326746,3.0,2415.4,2415.1,2.4471]
["bitfinex","ETHUSD",1726252329279,3.74042195,2415.6,2415.1,2.4471]
["bitfinex","ETHUSD",1726252329584,0.55,2415.5,2415.1,2.4471]
["bitfinex","ETHUSD",1726252331559,4.40421954,2415.5,2415.1,2.4471]
["bitfinex","ETHUSD",1726252331886,3.0,2415.4,2415.1,2.4471]
["bitfinex","ETHUSD",1726252333382,0.55,2415.5,2415.1,2.4471]
["bitfinex","ETHUSD",1726252333562,0.44042195,2415.4,2415.1,2.4471]
["bitfinex","ETHUSD",1726252336290,3.86363381,2415.6,2415.1,2.4471]
["bitfinex","ETHUSD",1726252336461,0.86363381,2415.7,2415.1,2.4471]
["bitfinex","ETHUSD",1726252336662,0.86363381,2415.6,2415.1,2.4471]
["bitfinex","ETHUSD",1726252337084,0.38636338,2415.5,2415.1,2.4471]
["bitfinex","ETHUSD",1726252337748,0.55,2415.4,2415.1,2.4471]
["bitfinex","ETHUSD",1726252337948,3.55,2415.4,2415.1,2.4471]
["bitfinex","ETHUSD",1726252339196,3.86363381,2415.6,2415.1,2.4471]
["bitfinex","ETHUSD",1726252339395,3.86363381,2415.7,2415.1,2.4471]
["bitfinex","ETHUSD",1726252339600,0.55,2415.6,2415.1,2.4471]
["bitfinex","ETHUSD",1726252340056,1.41363381,2415.6,2415.1,2.4471]
["bitfinex","ETHUSD",1726252341167,0.86363381,2415.6,2415.1,2.4471]
["bitfinex","ETHUSD",1726252341373,0.86363381,2415.8,2415.1,2.4471]
["bitfinex","ETHUSD",1726252341609,0.86363381,2415.8,2415.3,2.3575]
["bitfinex","ETHUSD",1726252341811,1.29582677,2415.9,2415.3,2.3575]
["bitfinex","ETHUSD",1726252341812,0.86363381,2415.9,2415.3,2.3575]
["bitfinex","ETHUSD",1726252341985,0.86363381,2415.8,2415.3,2.3575]
["bitfinex","ETHUSD",1726252343493,3.86363381,2415.8,2415.3,2.3575]
["bitfinex","ETHUSD",1726252345391,4.93777873,2415.8,2415.3,2.3575]
["bitfinex","ETHUSD",1726252347015,4.07414492,2415.8,2415.3,2.3575]
["bitfinex","ETHUSD",1726252347329,3.86363381,2416.0,2415.3,2.3575]
["bitfinex","ETHUSD",1726252347525,0.86363381,2416.0,2415.3,2.3575]
["bitfinex","ETHUSD",1726252348479,3.85421954,2415.9,2415.3,2.3575]
["bitfinex","ETHUSD",1726252348677,4.45558755,2415.9,2415.3,2.3575]
["bitfinex","ETHUSD",1726252348919,3.0,2415.8,2415.3,2.3575]
["bitfinex","ETHUSD",1726252349897,3.0,2415.6,2415.3,2.3575]
["bitfinex","ETHUSD",1726252350277,0.86363381,2415.7,2415.3,2.3575]
["bitfinex","ETHUSD",1726252350616,3.51594606,2415.6,2415.3,2.3575]
["bitfinex","ETHUSD",1726252350833,0.51594606,2415.6,2415.3,2.3575]
["bitfinex","ETHUSD",1726252350991,3.86363381,2415.8,2415.3,2.3575]
["bitfinex","ETHUSD",1726252352419,0.86363381,2415.7,2415.3,2.3575]
["bitfinex","ETHUSD",1726252353941,5.85213507,2415.7,2415.3,2.3575]
["bitfinex","ETHUSD",1726252354162,3.86363381,2415.4,2415.1,2.445]
["bitfinex","ETHUSD",1726252354305,3.85421954,2415.1,2415.0,4.70345681]
["bitfinex","ETHUSD",1726252354642,3.0,2415.0,2414.9,2.445]
["bitfinex","ETHUSD",1726252354847,7.71785335,2415.3,2414.9,2.445]
["bitfinex","ETHUSD",1726252355006,3.86363381,2415.2,2414.9,2.445]
["bitfinex","ETHUSD",1726252355350,3.0,2415.2,2414.9,2.445]
["bitfinex","ETHUSD",1726252355517,0.77178534,2415.1,2414.9,2.445]
["bitfinex","ETHUSD",1726252359641,3.0,2415.2,2414.9,2.445]
["bitfinex","ETHUSD",1726252359845,0.86363381,2415.3,2414.9,2.445]
["bitfinex","ETHUSD",1726252360470,0.86363381,2415.4,2414.9,2.445]
["bitfinex","ETHUSD",1726252360678,0.86363381,2415.6,2414.9,2.445]
["bitfinex","ETHUSD",1726252360865,0.86363381,2415.7,2415.1,2.4589]
["bitfinex","ETHUSD",1726252361064,0.86363381,2415.8,2415.2,2.72924]
["bitfinex","ETHUSD",1726252361264,0.86363381,2415.7,2415.2,2.4589]
["bitfinex","ETHUSD",1726252361455,0.86363381,2415.7,2415.4,2.4589]
["bitfinex","ETHUSD",1726252361682,0.86363381,2415.8,2415.4,2.4589]
["bitfinex","ETHUSD",1726252362756,2.15946058,2416.0,2415.5,2.4155]
["bitfinex","ETHUSD",1726252363006,0.86363381,2416.0,2415.6,2.65705]
["bitfinex","ETHUSD",1726252363160,0.86363381,2416.1,2415.6,2.4155]
["bitfinex","ETHUSD",1726252365303,4.93777873,2416.1,2415.6,2.4155]
["bitfinex","ETHUSD",1726252365987,0.86363381,2416.0,2415.6,2.4155]
["bitfinex","ETHUSD",1726252366595,4.93777873,2416.1,2415.6,2.4155]
["bitfinex","ETHUSD",1726252367199,3.86363381,2416.2,2415.6,2.4155]
["bitfinex","ETHUSD",1726252367405,0.86363381,2416.2,2415.6,2.4155]
["bitfinex","ETHUSD",1726252367777,0.86363381,2416.1,2415.6,2.4155]
["bitfinex","ETHUSD",1726252368399,4.29582677,2416.2,2415.6,2.4155]
["bitfinex","ETHUSD",1726252368400,3.86363381,2416.2,2415.6,2.4155]
["bitfinex","ETHUSD",1726252369279,0.86363381,2416.1,2415.6,2.4155]
["bitfinex","ETHUSD",1726252369475,3.86363381,2416.2,2415.6,2.65705]
["bitfinex","ETHUSD",1726252370017,3.86363381,2416.2,2415.6,2.4155]
["bitfinex","ETHUSD",1726252371619,3.0,2416.0,2415.6,2.4155]
["bitfinex","ETHUSD",1726252375252,0.86363381,2416.1,2415.6,2.4155]
["bitfinex","ETHUSD",1726252375537,0.86363381,2416.2,2415.6,2.65705]
["bitfinex","ETHUSD",1726252375702,0.86363381,2416.3,2415.6,2.65705]
["bitfinex","ETHUSD",1726252376691,0.86363381,2416.2,2415.6,2.65705]
["bitfinex","ETHUSD",1726252377893,3.86363381,2416.2,2415.6,2.65705]
["bitfinex","ETHUSD",1726252378235,4.76500182,2416.2,2415.6,2.4155]
["bitfinex","ETHUSD",1726252378635,3.0,2416.0,2415.6,2.4155]
["bitfinex","ETHUSD",1726252380314,4.76500182,2416.2,2415.6,2.4155]
["bitfinex","ETHUSD",1726252380515,3.86363381,2416.2,2415.6,2.4155]
["bitfinex","ETHUSD",1726252380830,3.0,2416.0,2415.6,2.4155]
["bitfinex","ETHUSD",1726252382203,3.86363381,2416.0,2415.6,2.4155]
["bitfinex","ETHUSD",1726252382810,3.0,2415.8,2415.6,2.4155]
["bitfinex","ETHUSD",1726252384207,0.77178533,2415.8,2415.6,2.4155]
["bitfinex","ETHUSD",1726252384534,3.86363381,2416.0,2415.6,2.4155]
["bitfinex","ETHUSD",1726252384736,3.0,2415.6,2415.2,2.2619]
["bitfinex","ETHUSD",1726252384952,3.0,2415.4,2415.2,2.2619]
["bitfinex","ETHUSD",1726252385105,0.3,2415.5,2415.2,2.2619]
["bitfinex","ETHUSD",1726252385308,0.86363381,2415.7,2415.2,2.2619]
["bitfinex","ETHUSD",1726252385513,3.86363381,2415.8,2415.2,2.2619]
["bitfinex","ETHUSD",1726252385734,3.0,2415.6,2415.2,2.2619]
["bitfinex","ETHUSD",1726252385942,3.86363381,2415.7,2415.2,2.2619]
["bitfinex","ETHUSD",1726252386146,0.86363381,2415.7,2415.2,2.2619]
["bitfinex","ETHUSD",1726252387541,4.71785335,2415.7,2415.2,2.2619]
["bitfinex","ETHUSD",1726252387755,3.97014617,2415.6,2415.2,2.2619]
["bitfinex","ETHUSD",1726252388770,3.0,2415.4,2415.2,2.2619]
["bitfinex","ETHUSD",1726252389229,0.97014617,2415.6,2415.2,2.2619]
["bitfinex","ETHUSD",1726252389566,3.86363381,2415.7,2415.2,2.2619]
["bitfinex","ETHUSD",1726252389776,3.0,2415.7,2415.2,2.2619]
["bitfinex","ETHUSD",1726252389932,0.86363381,2415.7,2415.2,2.2619]
["bitfinex","ETHUSD",1726252390934,3.0,2415.5,2415.2,2.2619]
["bitfinex","ETHUSD",1726252391733,3.86363381,2415.7,2415.2,2.2619]
["bitfinex","ETHUSD",1726252392034,0.28472421,2415.6,2415.2,2.2619]
["bitfinex","ETHUSD",1726252395562,3.0,2415.5,2415.2,2.2619]
["bitfinex","ETHUSD",1726252395959,0.28472421,2415.6,2415.2,2.2619]
["bitfinex","ETHUSD",1726252396557,1.14835802,2415.6,2415.2,2.2619]
["bitfinex","ETHUSD",1726252396774,0.4148358,2415.5,2415.2,2.2619]
["bitfinex","ETHUSD",1726252397640,3.4148358,2415.5,2415.2,2.2619]
["bitfinex","ETHUSD",1726252399882,3.0,2415.5,2415.2,2.2619]
["bitfinex","ETHUSD",1726252403298,0.86363381,2415.7,2415.2,2.2619]
["bitfinex","ETHUSD",1726252403453,3.86363381,2415.8,2415.2,2.2619]
["bitfinex","ETHUSD",1726252403841,3.86363381,2415.8,2415.3,0.22619]
["bitfinex","ETHUSD",1726252404074,3.86363381,2415.8,2414.9,2.4664]
["bitfinex","ETHUSD",1726252406374,3.86363381,2415.8,2415.1,2.4056]
["bitfinex","ETHUSD",1726252406684,3.86363381,2415.8,2415.2,2.64616]
["bitfinex","ETHUSD",1726252406987,3.86363381,2415.8,2415.2,2.4056]
["bitfinex","ETHUSD",1726252407179,0.86363381,2415.7,2415.2,2.4056]
["bitfinex","ETHUSD",1726252409278,3.85421954,2415.5,2415.2,2.4056]
["bitfinex","ETHUSD",1726252409441,3.86363381,2415.6,2415.2,2.4056]
["bitfinex","ETHUSD",1726252411672,3.85421954,2415.5,2415.2,2.4056]
["bitfinex","ETHUSD",1726252411964,3.0,2415.4,2415.2,2.4056]
["bitfinex","ETHUSD",1726252412780,3.86363381,2415.4,2415.2,2.4056]
["bitfinex","ETHUSD",1726252413280,3.0,2415.4,2415.2,2.4056]
["bitfinex","ETHUSD",1726252413441,0.77178534,2415.3,2415.2,2.4056]
["bitfinex","ETHUSD",1726252415743,3.0,2415.4,2415.2,2.4056]
["bitfinex","ETHUSD",1726252416687,3.86363381,2415.4,2415.2,2.4056]
["bitfinex","ETHUSD",1726252416894,0.86363381,2415.5,2415.2,2.4056]
["bitfinex","ETHUSD",1726252417051,0.86363381,2415.7,2415.2,2.64616]
["bitfinex","ETHUSD",1726252418105,0.86363381,2415.8,2415.2,2.64616]
["bitfinex","ETHUSD",1726252418251,0.86363381,2416.0,2415.4,2.4527]
["bitfinex","ETHUSD",1726252418456,0.86363381,2416.0,2415.6,2.4527]
["bitfinex","ETHUSD",1726252418709,1.29582677,2416.1,2415.8,2.4527]
["bitfinex","ETHUSD",1726252418710,0.86363381,2416.1,2415.8,2.4527]
["bitfinex","ETHUSD",1726252422656,3.0,2416.0,2415.8,2.4527]
["bitfinex","ETHUSD",1726252423999,0.86363381,2416.1,2415.8,2.4527]
["bitfinex","ETHUSD",1726252426415,1.72776903,2416.4,2415.8,2.4527]
["bitfinex","ETHUSD",1726252426416,0.86363381,2416.4,2415.9,2.4342]
["bitfinex","ETHUSD",1726252426992,0.86363381,2416.5,2415.9,2.4342]
["bitfinex","ETHUSD",1726252427313,3.86363381,2416.6,2415.9,2.4342]
["bitfinex","ETHUSD",1726252427515,3.86363381,2416.6,2416.0,2.702147]
["bitfinex","ETHUSD",1726252427672,0.86363381,2416.6,2416.0,2.4342]
["bitfinex","ETHUSD",1726252428072,0.86363381,2416.8,2416.1,0.08277067]
["bitfinex","ETHUSD",1726252428242,0.86363381,2416.8,2416.2,2.3436]
["bitfinex","ETHUSD",1726252428382,0.86363381,2416.8,2416.4,2.3436]
["bitfinex","ETHUSD",1726252428580,0.86363381,2416.8,2416.5,0.23436]
["bitfinex","ETHUSD",1726252428787,0.86363381,2416.8,2416.4,2.3436]
["bitfinex","ETHUSD",1726252429335,3.86363381,2416.8,2416.4,2.3436]
["bitfinex","ETHUSD",1726252429500,4.27853381,2416.9,2416.4,2.3436]
["bitfinex","ETHUSD",1726252430232,0.86363381,2416.9,2416.4,2.3436]
["bitfinex","ETHUSD",1726252430535,0.86363381,2417.1,2416.5,2.52746]
["bitfinex","ETHUSD",1726252430841,0.86363381,2417.1,2416.5,2.2931]
["bitfinex","ETHUSD",1726252430842,3.85421954,2417.1,2416.5,2.2931]
["bitfinex","ETHUSD",1726252431043,3.85421954,2416.9,2416.5,2.2931]
["bitfinex","ETHUSD",1726252431552,3.0,2417.0,2416.5,2.2931]
["bitfinex","ETHUSD",1726252433426,3.86363381,2417.2,2416.5,2.2931]
["bitfinex","ETHUSD",1726252433613,4.76900736,2417.2,2416.5,2.2931]
["bitfinex","ETHUSD",1726252434515,3.90537355,2417.2,2416.5,2.2931]
["bitfinex","ETHUSD",1726252435440,3.0,2417.0,2416.5,2.2931]
["bitfinex","ETHUSD",1726252437055,3.90537355,2417.2,2416.5,2.2931]
["bitfinex","ETHUSD",1726252437242,3.90537355,2417.2,2416.5,2.52241]
["bitfinex","ETHUSD",1726252437416,3.90537355,2417.2,2416.6,0.08275189]
["bitfinex","ETHUSD",1726252437617,3.90537355,2417.2,2416.7,2.302]
["bitfinex","ETHUSD",1726252437812,3.0,2417.2,2416.7,2.302]
["bitfinex","ETHUSD",1726252440449,3.0,2417.0,2416.7,2.302]
["bitfinex","ETHUSD",1726252443760,0.0400554,2417.3,2416.7,2.302]
["bitfinex","ETHUSD",1726252444055,0.0400554,2417.3,2416.9,2.3366]
["bitfinex","ETHUSD",1726252444817,0.0400554,2417.3,2417.0,0.08273974]
["bitfinex","ETHUSD",1726252445042,0.0400554,2417.3,2417.0,2.2809]
["bitfinex","ETHUSD",1726252447258,3.89427494,2417.3,2417.0,2.2809]
["bitfinex","ETHUSD",1726252447865,3.0,2417.2,2417.0,2.2809]
["bitfinex","ETHUSD",1726252448036,6.85421954,2417.1,2417.0,2.2809]
["bitfinex","ETHUSD",1726252448378,3.0,2417.2,2417.0,2.2809]
["bitfinex","ETHUSD",1726252448865,6.85421954,2417.1,2416.4,2.4633]
["bitfinex","ETHUSD",1726252449066,6.85421954,2417.1,2416.4,2.93364568]
["bitfinex","ETHUSD",1726252449771,3.85421954,2416.9,2416.4,2.4633]
["bitfinex","ETHUSD",1726252449973,0.82948289,2417.3,2416.4,2.4633]
["bitfinex","ETHUSD",1726252449974,3.85421954,2417.1,2416.4,2.4633]
["bitfinex","ETHUSD",1726252450181,3.0,2417.0,2416.4,2.4633]
["bitfinex","ETHUSD",1726252450337,3.0,2417.2,2416.5,2.51183]
["bitfinex","ETHUSD",1726252450673,3.0,2417.2,2416.5,2.2655]
["bitfinex","ETHUSD",1726252451078,3.0,2417.0,2416.5,2.2655]
["bitfinex","ETHUSD",1726252451374,3.0,2417.0,2416.5,2.49205]
["bitfinex","ETHUSD",1726252452378,3.0,2417.0,2416.5,2.2655]
["bitfinex","ETHUSD",1726252452379,3.85421954,2416.9,2416.5,2.2655]
["bitfinex","ETHUSD",1726252452951,3.85421954,2416.7,2416.5,2.2655]
["bitfinex","ETHUSD",1726252453356,3.0,2416.6,2415.8,2.4004]
["bitfinex","ETHUSD",1726252455853,3.0,2417.0,2415.9,2.3506]
["bitfinex","ETHUSD",1726252456093,3.0,2417.0,2416.1,2.3506]
["bitfinex","ETHUSD",1726252457209,4.38370243,2417.3,2416.1,2.3506]
["bitfinex","ETHUSD",1726252457210,3.89427494,2417.3,2416.1,2.3506]
["bitfinex","ETHUSD",1726252457357,3.89427494,2417.3,2416.3,2.4361]
["bitfinex","ETHUSD",1726252457697,0.0400554,2417.3,2416.3,2.4361]
["bitfinex","ETHUSD",1726252458292,0.0400554,2417.3,2416.5,2.3212]
["bitfinex","ETHUSD",1726252458499,0.0400554,2417.3,2416.6,2.55332]
["bitfinex","ETHUSD",1726252458655,0.0400554,2417.3,2416.6,2.3212]
["bitfinex","ETHUSD",1726252461582,6.04370506,2418.0,2416.6,2.3212]
["bitfinex","ETHUSD",1726252461786,14.51142022,2419.1,2416.7,3.85421954]
["bitfinex","ETHUSD",1726252462011,5.51152022,2419.1,2418.4,21.29]
["bitfinex","ETHUSD",1726252462340,0.40468943,2422.2,2418.4,21.29]
["bitfinex","ETHUSD",1726252462488,2.57102961,2422.9,2421.6,0.43089688]
["bitfinex","ETHUSD",1726252462684,0.0457948,2423.6,2423.5,0.1]
["bitfinex","ETHUSD",1726252462887,0.0160924,2425.1,2423.6,3.0]
["bitfinex","ETHUSD",1726252463145,0.0160924,2425.1,2423.7,1.93506597]
["bitfinex","ETHUSD",1726252463431,0.0724646,2426.5,2426.4,0.65]
["bitfinex","ETHUSD",1726252463632,0.0724646,2426.5,2426.4,7.65902199]
["bitfinex","ETHUSD",1726252463785,2.02078755,2427.7,2427.3,2.0]
["bitfinex","ETHUSD",1726252464129,2.02078755,2427.7,2427.4,4.8715088]
["bitfinex","ETHUSD",1726252464281,2.0113431,2429.1,2427.5,14.29207259]
["bitfinex","ETHUSD",1726252464483,2.01237055,2428.7,2427.9,0.84844263]
["bitfinex","ETHUSD",1726252464822,2.0251332,2428.1,2427.8,0.55]
["bitfinex","ETHUSD",1726252465038,2.01237055,2428.7,2427.6,1.39844263]
["bitfinex","ETHUSD",1726252465334,2.01324251,2428.9,2427.8,0.55]
["bitfinex","ETHUSD",1726252465482,2.0251332,2428.1,2427.2,0.55]
["bitfinex","ETHUSD",1726252465704,2.03339066,2427.6,2426.9,0.55]
["bitfinex","ETHUSD",1726252465911,5.34431871,2427.7,2426.6,0.83344263]
["bitfinex","ETHUSD",1726252465912,2.03305551,2427.4,2426.6,0.83344263]
["bitfinex","ETHUSD",1726252466101,2.07060853,2427.1,2426.2,4.13865796]
["bitfinex","ETHUSD",1726252466300,2.07060853,2427.1,2425.2,1.25590161]
["bitfinex","ETHUSD",1726252466301,5.34431871,2426.7,2425.2,1.25590161]
["bitfinex","ETHUSD",1726252466544,5.34431871,2425.4,2424.0,4.06788526]
["bitfinex","ETHUSD",1726252466705,5.34431871,2425.4,2423.4,2.97261383]
["bitfinex","ETHUSD",1726252466706,5.34431871,2424.9,2423.4,2.0]
["bitfinex","ETHUSD",1726252466904,5.34431871,2424.4,2423.3,2.371]
["bitfinex","ETHUSD",1726252467103,5.34431871,2424.4,2422.8,2.0]
["bitfinex","ETHUSD",1726252467329,2.2548,2425.0,2423.2,2.0]
["bitfinex","ETHUSD",1726252467670,3.55,2425.9,2424.0,2.3217]
["bitfinex","ETHUSD",1726252467804,5.34431871,2426.0,2423.7,17.778]
["bitfinex","ETHUSD",1726252467805,7.59911871,2426.5,2424.5,2.0]
["bitfinex","ETHUSD",1726252468002,5.34431871,2425.7,2424.2,2.0]
["bitfinex","ETHUSD",1726252468208,5.34431871,2426.3,2424.5,2.0]
["bitfinex","ETHUSD",1726252468446,5.34431871,2426.3,2424.6,2.3217]
["bitfinex","ETHUSD",1726252468608,0.20706085,2427.0,2425.4,2.0]
["bitfinex","ETHUSD",1726252468934,7.59911871,2427.2,2425.4,2.0]
["bitfinex","ETHUSD",1726252469137,2.2548,2427.2,2426.2,35.0]
["bitfinex","ETHUSD",1726252469336,0.27708265,2427.3,2426.3,0.08241261]
["bitfinex","ETHUSD",1726252469540,2.4399,2427.9,2426.0,0.55]
["bitfinex","ETHUSD",1726252469864,4.11773,2428.6,2426.9,2.0]
["bitfinex","ETHUSD",1726252469865,2.4399,2428.6,2426.9,2.0]
["bitfinex","ETHUSD",1726252470009,7.78421871,2428.6,2427.4,35.0]
["bitfinex","ETHUSD",1726252470213,0.26948118,2428.5,2427.4,35.0]
["bitfinex","ETHUSD",1726252470532,9.46073871,2429.3,2427.4,35.0]
["bitfinex","ETHUSD",1726252470708,9.46073871,2429.3,2427.5,0.08237382]
["bitfinex","ETHUSD",1726252470909,0.94607387,2429.2,2427.4,35.0]
["bitfinex","ETHUSD",1726252471147,0.94607387,2429.2,2427.6,2.3018]
["bitfinex","ETHUSD",1726252471447,0.94607387,2429.2,2427.7,0.0823568]
["bitfinex","ETHUSD",1726252471647,0.62903926,2429.1,2428.2,35.0]
["bitfinex","ETHUSD",1726252472409,5.34431871,2429.2,2428.2,35.0]
["bitfinex","ETHUSD",1726252472851,0.081224,2430.0,2428.2,35.0]
["bitfinex","ETHUSD",1726252473024,0.081224,2430.0,2428.3,0.08234966]
["bitfinex","ETHUSD",1726252473301,0.081224,2430.0,2428.4,0.08233314]
["bitfinex","ETHUSD",1726252473615,4.11441,2430.5,2428.4,0.08233314]
["bitfinex","ETHUSD",1726252473616,4.1144,2430.5,2428.9,0.1]
["bitfinex","ETHUSD",1726252473777,2.3503,2430.6,2428.9,0.1]
["bitfinex","ETHUSD",1726252473985,4.34943,2430.5,2429.0,35.0]
["bitfinex","ETHUSD",1726252474179,4.11456,2430.4,2429.0,35.0]
["bitfinex","ETHUSD",1726252474818,3.23503,2430.5,2429.0,35.0]
["bitfinex","ETHUSD",1726252474969,0.969957,2430.4,2429.4,0.1]
["bitfinex","ETHUSD",1726252475307,2.2678,2431.4,2429.6,0.1]
["bitfinex","ETHUSD",1726252475515,2.2678,2431.4,2427.8,0.1]
["bitfinex","ETHUSD",1726252475516,0.2349024,2431.3,2429.4,35.0]
["bitfinex","ETHUSD",1726252475717,4.11409,2430.7,2429.4,35.0]
["bitfinex","ETHUSD",1726252475898,4.11439,2430.5,2429.4,35.0]
["bitfinex","ETHUSD",1726252476104,4.11372,2430.9,2429.4,35.0]
["bitfinex","ETHUSD",1726252476286,0.2349024,2431.3,2429.4,35.0]
["bitfinex","ETHUSD",1726252476472,0.2349024,2431.3,2429.5,0.08231011]
["bitfinex","ETHUSD",1726252476672,4.11338,2431.1,2429.6,0.1]
["bitfinex","ETHUSD",1726252476889,0.411338,2431.0,2429.6,0.1]
["bitfinex","ETHUSD",1726252477081,0.411338,2431.0,2429.7,0.08230876]
["bitfinex","ETHUSD",1726252477287,0.2349024,2431.3,2429.6,0.18230438]
["bitfinex","ETHUSD",1726252477612,0.005,2431.8,2429.4,35.0]
["bitfinex","ETHUSD",1726252477613,4.11339,2431.1,2429.4,35.0]
["bitfinex","ETHUSD",1726252477770,4.11355,2431.0,2429.2,0.1]
["bitfinex","ETHUSD",1726252477973,4.525105,2430.9,2428.8,0.1]
["bitfinex","ETHUSD",1726252478240,4.11356,2431.0,2429.4,0.1]
["bitfinex","ETHUSD",1726252478513,4.11353,2431.0,2429.6,0.1]
["bitfinex","ETHUSD",1726252478670,4.11408,2430.7,2429.6,0.1]
["bitfinex","ETHUSD",1726252478870,0.411408,2430.6,2429.6,0.1]
["bitfinex","ETHUSD",1726252479112,4.11325,2431.2,2429.6,0.1]
["bitfinex","ETHUSD",1726252479314,0.005,2431.8,2429.6,0.1]
["bitfinex","ETHUSD",1726252479315,4.11339,2431.1,2429.6,0.1]
["bitfinex","ETHUSD",1726252479516,4.11354,2431.0,2429.6,0.1]
["bitfinex","ETHUSD",1726252479704,4.524036,2431.5,2429.7,35.0]
["bitfinex","ETHUSD",1726252480002,4.524036,2431.5,2426.3,2.09532487]
["bitfinex","ETHUSD",1726252480003,4.11474,2430.3,2429.0,0.1]
["bitfinex","ETHUSD",1726252480172,0.411474,2430.2,2429.0,0.1]
["bitfinex","ETHUSD",1726252480488,0.55,2430.2,2429.0,0.1]
["bitfinex","ETHUSD",1726252480674,3.55,2430.2,2428.4,0.1]
["bitfinex","ETHUSD",1726252480898,3.55,2430.2,2427.2,20.609]
["bitfinex","ETHUSD",1726252480899,4.11751,2428.7,2427.3,5.712]
["bitfinex","ETHUSD",1726252481196,4.11709,2428.9,2428.0,0.1]
["bitfinex","ETHUSD",1726252481197,0.55,2428.9,2428.0,0.1]
["bitfinex","ETHUSD",1726252481509,0.411709,2428.8,2428.0,0.1]
["bitfinex","ETHUSD",1726252481707,0.55,2429.1,2428.0,0.1]
["bitfinex","ETHUSD",1726252481920,0.55,2429.3,2428.0,0.1]
["bitfinex","ETHUSD",1726252482127,0.55,2429.3,2428.1,35.0]
["bitfinex","ETHUSD",1726252482128,0.766633,2429.2,2428.1,35.0]
["bitfinex","ETHUSD",1726252482299,4.11547,2429.9,2428.4,0.1]
["bitfinex","ETHUSD",1726252482513,0.55,2429.3,2428.2,0.1]
["bitfinex","ETHUSD",1726252482700,4.66657,2429.3,2428.2,0.1]
["bitfinex","ETHUSD",1726252483028,4.11678,2429.1,2428.1,35.0]
["bitfinex","ETHUSD",1726252483197,4.66657,2429.3,2428.3,0.1]
["bitfinex","ETHUSD",1726252483198,0.55,2429.0,2428.3,0.1]
["bitfinex","ETHUSD",1726252483394,4.11615,2429.5,2428.3,0.1]
["bitfinex","ETHUSD",1726252483395,1.51880309,2429.5,2428.3,0.1]
["bitfinex","ETHUSD",1726252483595,3.0,2429.9,2428.3,0.1]
["bitfinex","ETHUSD",1726252484039,3.0,2429.4,2428.3,0.1]
["bitfinex","ETHUSD",1726252484211,3.0,2429.3,2428.3,0.1]
["bitfinex","ETHUSD",1726252484413,4.1163,2429.4,2428.3,0.1]
["bitfinex","ETHUSD",1726252484712,5.135737,2429.8,2428.3,0.1]
["bitfinex","ETHUSD",1726252485027,1.020107,2429.8,2428.9,0.1]
["bitfinex","ETHUSD",1726252485210,4.11484,2430.3,2429.3,4.11625]
["bitfinex","ETHUSD",1726252485395,4.11442,2430.5,2429.3,4.21625]
["bitfinex","ETHUSD",1726252485602,4.11442,2430.5,2429.4,35.0]
["bitfinex","ETHUSD",1726252485836,0.47098,2430.4,2429.4,35.0]
["bitfinex","ETHUSD",1726252486142,0.47098,2430.4,2429.5,0.1]
["bitfinex","ETHUSD",1726252486341,4.11417,2430.7,2429.5,0.1]
["bitfinex","ETHUSD",1726252486545,4.11535,2430.0,2429.1,0.1]
["bitfinex","ETHUSD",1726252486701,4.11535,2430.0,2429.2,35.0]
["bitfinex","ETHUSD",1726252486900,4.11461,2430.4,2429.2,35.0]
["bitfinex","ETHUSD",1726252487319,3.0,2430.3,2429.2,35.0]
["bitfinex","ETHUSD",1726252487524,4.11461,2430.4,2429.3,0.1]
["bitfinex","ETHUSD",1726252487525,3.0,2430.1,2429.3,0.1]
["bitfinex","ETHUSD",1726252487707,0.711488,2430.0,2429.3,0.1]
["bitfinex","ETHUSD",1726252488135,0.711488,2430.0,2429.3,35.1]
["bitfinex","ETHUSD",1726252488551,4.1144,2430.5,2429.5,0.1]
["bitfinex","ETHUSD",1726252488715,4.11467,2430.4,2429.5,0.1]
["bitfinex","ETHUSD",1726252489111,0.411428,2430.5,2429.5,0.1]
["bitfinex","ETHUSD",1726252489312,4.525928,2430.5,2429.5,0.1]
["bitfinex","ETHUSD",1726252489620,4.11455,2430.4,2429.5,0.1]
["bitfinex","ETHUSD",1726252489829,3.0,2430.3,2429.5,0.1]
["bitfinex","ETHUSD",1726252490022,0.711455,2430.2,2429.5,0.1]
["bitfinex","ETHUSD",1726252490219,0.711455,2430.2,2429.3,35.0]
["bitfinex","ETHUSD",1726252490220,3.0,2430.1,2429.3,35.1]
["bitfinex","ETHUSD",1726252490907,3.0,2430.1,2429.3,35.0]
["bitfinex","ETHUSD",1726252491142,0.711455,2430.2,2428.8,0.1]
["bitfinex","ETHUSD",1726252491143,4.11606,2429.6,2428.8,0.1]
["bitfinex","ETHUSD",1726252491452,4.11606,2429.6,2426.5,0.4147]
["bitfinex","ETHUSD",1726252491453,3.0,2428.9,2428.3,0.1]
["bitfinex","ETHUSD",1726252491654,7.11661,2429.2,2428.3,0.1]
["bitfinex","ETHUSD",1726252491953,4.11626,2429.4,2428.3,0.1]
["bitfinex","ETHUSD",1726252492112,4.11637,2429.4,2428.6,0.1]
["bitfinex","ETHUSD",1726252492313,4.11548,2429.9,2428.6,0.1]
["bitfinex","ETHUSD",1726252492314,0.55,2429.9,2428.6,0.1]
["bitfinex","ETHUSD",1726252492520,4.11645,2429.3,2428.4,0.1]
["bitfinex","ETHUSD",1726252492826,4.11676,2429.1,2428.4,0.1]
["bitfinex","ETHUSD",1726252493325,0.411645,2429.2,2428.1,35.0]
["bitfinex","ETHUSD",1726252493512,0.411645,2429.2,2427.0,0.1]
["bitfinex","ETHUSD",1726252493513,7.11846,2428.1,2427.0,0.1]
["bitfinex","ETHUSD",1726252493709,3.0,2427.6,2427.2,4.0]
["bitfinex","ETHUSD",1726252493956,4.11947,2427.5,2427.0,0.1]
["bitfinex","ETHUSD",1726252494114,8.23905,2427.5,2427.0,0.1]
["bitfinex","ETHUSD",1726252494451,3.0,2427.4,2426.9,35.0]
["bitfinex","ETHUSD",1726252494653,7.11979,2427.4,2426.9,35.0]
["bitfinex","ETHUSD",1726252494821,7.11997,2427.2,2426.8,5.7601]
["bitfinex","ETHUSD",1726252495230,11.23994,2427.2,2426.5,35.0]
["bitfinex","ETHUSD",1726252495429,11.23994,2427.2,2426.3,5.7601]
["bitfinex","ETHUSD",1726252495861,11.23994,2427.2,2426.4,35.0]
["bitfinex","ETHUSD",1726252496036,4.12044,2427.0,2426.4,35.0]
["bitfinex","ETHUSD",1726252496239,3.0,2427.5,2426.4,35.0]
["bitfinex","ETHUSD",1726252496425,4.12026,2427.1,2426.4,35.0]
["bitfinex","ETHUSD",1726252496627,3.0,2427.2,2426.4,35.0]
["bitfinex","ETHUSD",1726252496849,4.12016,2427.1,2426.4,35.0]
["bitfinex","ETHUSD",1726252497171,3.0,2426.8,2426.3,5.8601]
["bitfinex","ETHUSD",1726252497340,7.12075,2426.8,2426.3,5.8601]
["bitfinex","ETHUSD",1726252497658,7.532326,2427.0,2426.3,5.8601]
["bitfinex","ETHUSD",1726252497832,3.0,2427.0,2426.3,5.8601]
["bitfinex","ETHUSD",1726252498019,4.1205,2426.9,2426.3,5.8601]
["bitfinex","ETHUSD",1726252498222,3.0,2427.0,2426.3,5.8601]
["bitfinex","ETHUSD",1726252498653,3.29764693,2427.1,2426.3,5.8601]
["bitfinex","ETHUSD",1726252498960,0.412023,2427.0,2426.3,5.8601]
["bitfinex","ETHUSD",1726252499126,4.12033,2427.0,2426.0,0.1]
["bitfinex","ETHUSD",1726252499431,6.0771,2427.5,2425.8,5.8663]
["bitfinex","ETHUSD",1726252499432,4.11964,2427.4,2425.8,5.8663]
["bitfinex","ETHUSD",1726252499633,4.12066,2426.8,2426.0,0.1]
["bitfinex","ETHUSD",1726252499857,4.12087,2426.7,2426.0,0.1]
["bitfinex","ETHUSD",1726252500034,4.945014,2426.7,2426.0,0.1]
["bitfinex","ETHUSD",1726252500370,4.12023,2427.1,2426.0,0.1]
["bitfinex","ETHUSD",1726252500664,4.12036,2427.0,2426.2,0.1]
["bitfinex","ETHUSD",1726252500863,3.0,2427.0,2426.2,0.1]
["bitfinex","ETHUSD",1726252501022,3.0,2427.2,2426.2,0.1]
["bitfinex","ETHUSD",1726252501230,7.72737,2427.4,2426.5,0.1]
["bitfinex","ETHUSD",1726252501459,4.12018,2427.1,2426.5,0.1]
["bitfinex","ETHUSD",1726252501660,4.12018,2427.1,2425.8,5.8663]
["bitfinex","ETHUSD",1726252501661,3.0,2426.9,2426.1,0.1]
["bitfinex","ETHUSD",1726252501839,7.12057,2426.9,2426.2,35.0]
["bitfinex","ETHUSD",1726252502356,3.0,2426.9,2426.2,35.0]
["bitfinex","ETHUSD",1726252502666,7.8737328,2426.9,2426.2,35.0]
["bitfinex","ETHUSD",1726252502870,3.7532428,2426.9,2426.2,35.0]
["bitfinex","ETHUSD",1726252503039,0.412018,2427.0,2426.2,35.0]
["bitfinex","ETHUSD",1726252503405,0.61088266,2427.1,2426.2,35.0]
["bitfinex","ETHUSD",1726252503587,0.55,2427.7,2426.2,35.0]
["bitfinex","ETHUSD",1726252503904,0.55,2426.9,2425.6,0.081224]
["bitfinex","ETHUSD",1726252504069,6.1998,2427.0,2424.1,19.951224]
["bitfinex","ETHUSD",1726252504070,4.12371,2425.0,2424.1,19.951224]
["bitfinex","ETHUSD",1726252504277,4.12371,2425.0,2424.6,4.0]
["bitfinex","ETHUSD",1726252504278,4.12406,2424.8,2424.6,4.0]
["bitfinex","ETHUSD",1726252504491,4.12365,2425.1,2424.2,35.0]
["bitfinex","ETHUSD",1726252504705,6.1041,2425.8,2424.8,4.12395]
["bitfinex","ETHUSD",1726252504924,6.1041,2425.8,2424.4,0.1]
["bitfinex","ETHUSD",1726252504925,0.61041,2425.7,2424.4,0.1]
["bitfinex","ETHUSD",1726252505219,4.12316,2425.4,2424.4,0.1]
["bitfinex","ETHUSD",1726252505523,7.12296,2425.5,2424.5,35.0]
["bitfinex","ETHUSD",1726252505671,4.12312,2425.4,2424.5,35.0]
["bitfinex","ETHUSD",1726252506023,3.2976905,2425.5,2424.5,35.0]
["bitfinex","ETHUSD",1726252506180,8.24659,2425.3,2424.5,35.0]
["bitfinex","ETHUSD",1726252506378,4.12342,2425.2,2424.5,35.0]
["bitfinex","ETHUSD",1726252506578,4.947889,2425.3,2424.5,35.0]
["bitfinex","ETHUSD",1726252506805,4.12323,2425.3,2424.5,35.0]
["bitfinex","ETHUSD",1726252507606,4.12357,2425.1,2424.5,35.0]
["bitfinex","ETHUSD",1726252507922,4.12357,2425.1,2424.4,0.1]
["bitfinex","ETHUSD",1726252508140,8.24722,2425.1,2424.4,0.1]
["bitfinex","ETHUSD",1726252508294,8.24662,2425.3,2424.4,54.95248903]
["bitfinex","ETHUSD",1726252508491,0.671451,2425.6,2424.4,35.0]
["bitfinex","ETHUSD",1726252508846,4.1233,2425.3,2424.4,35.0]
["bitfinex","ETHUSD",1726252509114,4.12341,2425.2,2424.4,35.0]
["bitfinex","ETHUSD",1726252509321,4.12316,2425.4,2424.4,35.0]
["bitfinex","ETHUSD",1726252509517,4.12339,2425.2,2424.4,35.0]
["bitfinex","ETHUSD",1726252509890,4.12339,2425.2,2424.3,0.1]
["bitfinex","ETHUSD",1726252510321,4.12339,2425.2,2424.3,19.97]
["bitfinex","ETHUSD",1726252510476,4.1238,2425.0,2424.3,19.87]
["bitfinex","ETHUSD",1726252510679,4.12371,2425.0,2424.3,19.87]
["bitfinex","ETHUSD",1726252510949,4.12386,2425.0,2424.3,19.87]
["bitfinex","ETHUSD",1726252511094,4.12382,2425.0,2424.3,19.87]
["bitfinex","ETHUSD",1726252511297,0.4147,2427.2,2424.9,0.1]
["bitfinex","ETHUSD",1726252511491,4.12245,2425.8,2424.9,26.7142]
["bitfinex","ETHUSD",1726252511802,4.12331,2425.3,2425.0,35.0]
["bitfinex","ETHUSD",1726252512141,4.1232,2425.3,2424.5,0.1]
["bitfinex","ETHUSD",1726252512324,4.12339,2425.2,2424.4,6.8234]
["bitfinex","ETHUSD",1726252512518,0.412245,2425.7,2424.5,35.0]
["bitfinex","ETHUSD",1726252512519,4.1227,2425.6,2424.5,35.0]
["bitfinex","ETHUSD",1726252512820,3.0,2425.5,2424.5,35.1]
["bitfinex","ETHUSD",1726252513024,4.1227,2425.6,2424.5,35.1]
["bitfinex","ETHUSD",1726252513208,4.12261,2425.7,2424.8,0.1]
["bitfinex","ETHUSD",1726252513405,4.12296,2425.5,2424.8,0.1]
["bitfinex","ETHUSD",1726252513593,4.12294,2425.5,2424.8,0.1]
["bitfinex","ETHUSD",1726252513835,4.12294,2425.5,2424.9,35.0]
["bitfinex","ETHUSD",1726252513994,4.12261,2425.7,2424.9,35.0]
["bitfinex","ETHUSD",1726252514199,4.12261,2425.7,2424.9,35.1]
["bitfinex","ETHUSD",1726252514200,4.534871,2425.7,2424.9,35.1]
["bitfinex","ETHUSD",1726252514701,4.1223,2425.9,2424.9,35.1]
["bitfinex","ETHUSD",1726252514899,4.12235,2425.8,2424.9,35.1]
["bitfinex","ETHUSD",1726252515129,4.1223,2425.9,2424.9,35.1]
["bitfinex","ETHUSD",1726252515447,7.0417,2426.6,2425.3,0.1]
["bitfinex","ETHUSD",1726252515737,4.12156,2426.3,2425.3,7.1621]
["bitfinex","ETHUSD",1726252515946,0.412096,2426.6,2425.4,19.95245299]
["bitfinex","ETHUSD",1726252516101,7.0051,2427.5,2426.2,0.1]
["bitfinex","ETHUSD",1726252516306,4.12107,2426.6,2426.2,0.1]
["bitfinex","ETHUSD",1726252516514,4.12107,2426.6,2426.0,0.1]
["bitfinex","ETHUSD",1726252516808,4.12072,2426.8,2426.3,35.0]
["bitfinex","ETHUSD",1726252517025,4.12072,2426.8,2426.2,0.1]
["bitfinex","ETHUSD",1726252517241,4.12124,2426.5,2425.4,19.87]
["bitfinex","ETHUSD",1726252517428,0.412072,2426.7,2425.5,0.1]
["bitfinex","ETHUSD",1726252517429,4.12178,2426.2,2425.5,0.1]
["bitfinex","ETHUSD",1726252517627,8.24355,2426.2,2425.5,0.1]
["bitfinex","ETHUSD",1726252517939,8.24355,2426.2,2425.3,7.1621]
["bitfinex","ETHUSD",1726252517940,4.12194,2426.1,2425.3,7.1621]
["bitfinex","ETHUSD",1726252518137,4.12219,2425.9,2425.3,7.0621]
["bitfinex","ETHUSD",1726252518344,8.24447,2425.9,2425.3,7.0621]
["bitfinex","ETHUSD",1726252518592,0.824447,2425.8,2425.3,7.0621]
["bitfinex","ETHUSD",1726252518726,4.12219,2425.9,2425.3,7.0621]
["bitfinex","ETHUSD",1726252518927,4.12203,2426.0,2425.3,7.0621]
["bitfinex","ETHUSD",1726252519126,4.12079,2426.8,2425.3,7.1621]
["bitfinex","ETHUSD",1726252519127,4.12181,2426.2,2425.3,7.1621]
["bitfinex","ETHUSD",1726252519739,7.532909,2426.7,2425.3,7.1621]
["bitfinex","ETHUSD",1726252520067,4.12206,2426.0,2425.3,7.1621]
["bitfinex","ETHUSD",1726252520365,4.12206,2426.0,2424.3,1.69688526]
["bitfinex","ETHUSD",1726252520366,4.12277,2425.6,2424.9,0.1]
["bitfinex","ETHUSD",1726252520536,4.12269,2425.7,2424.9,0.1]
["bitfinex","ETHUSD",1726252520860,4.12267,2425.7,2424.9,0.1]
["bitfinex","ETHUSD",1726252521369,4.12234,2425.9,2424.9,0.1]
["bitfinex","ETHUSD",1726252521572,0.412228,2425.8,2424.9,0.1]
["bitfinex","ETHUSD",1726252521727,4.12253,2425.7,2424.9,0.1]
["bitfinex","ETHUSD",1726252521931,4.1222,2425.9,2424.9,0.1]
["bitfinex","ETHUSD",1726252522295,4.53442,2425.9,2424.9,0.1]
["bitfinex","ETHUSD",1726252522464,4.12235,2425.8,2424.9,0.1]
["bitfinex","ETHUSD",1726252522774,4.53448,2425.9,2424.9,19.97]
["bitfinex","ETHUSD",1726252522775,4.12254,2425.7,2424.9,19.97]
["bitfinex","ETHUSD",1726252522941,0.412254,2425.6,2424.9,19.97]
["bitfinex","ETHUSD",1726252523279,4.12194,2426.1,2425.1,0.1]
["bitfinex","ETHUSD",1726252523597,0.412079,2426.7,2425.9,0.1]
["bitfinex","ETHUSD",1726252523797,0.412079,2426.7,2425.7,7.0512]
["bitfinex","ETHUSD",1726252523798,4.1201,2427.2,2426.3,0.1]
["bitfinex","ETHUSD",1726252524096,4.11974,2427.4,2426.3,0.1]
["bitfinex","ETHUSD",1726252524392,4.11948,2427.5,2426.7,0.1]
["bitfinex","ETHUSD",1726252524692,4.11935,2427.6,2426.7,7.1512]
["bitfinex","ETHUSD",1726252524989,4.6391798,2427.5,2426.7,7.1512]
["bitfinex","ETHUSD",1726252525177,0.24443,2429.0,2427.9,0.1]
["bitfinex","ETHUSD",1726252525381,0.24443,2429.0,2427.8,6.887]
["bitfinex","ETHUSD",1726252525382,4.11718,2428.9,2428.1,0.1]
["bitfinex","ETHUSD",1726252525760,4.11681,2429.1,2428.1,0.1]
["bitfinex","ETHUSD",1726252525966,4.11681,2429.1,2427.9,0.1]
["bitfinex","ETHUSD",1726252525967,4.11683,2429.1,2427.9,0.1]
["bitfinex","ETHUSD",1726252526178,4.11736,2428.8,2427.8,6.887]
["bitfinex","ETHUSD",1726252526512,4.11713,2428.9,2427.4,6.6113]
["bitfinex","ETHUSD",1726252526807,4.11842,2428.2,2427.6,0.1]
["bitfinex","ETHUSD",1726252527111,0.521299,2429.0,2427.6,0.1]
["bitfinex","ETHUSD",1726252527112,4.11767,2428.6,2427.6,0.1]
["bitfinex","ETHUSD",1726252527412,4.11796,2428.4,2427.4,6.7113]
["bitfinex","ETHUSD",1726252527614,4.11702,2429.0,2427.8,0.1]
["bitfinex","ETHUSD",1726252527915,1.09616,2429.2,2428.0,0.1]
["bitfinex","ETHUSD",1726252528211,4.11727,2428.8,2428.0,0.1]
["bitfinex","ETHUSD",1726252528429,0.823446,2428.7,2428.0,0.1]
["bitfinex","ETHUSD",1726252528870,4.11719,2428.9,2428.0,0.1]
["bitfinex","ETHUSD",1726252529069,4.11684,2429.1,2428.0,0.1]
["bitfinex","ETHUSD",1726252529295,7.11701,2429.0,2428.0,0.1]
["bitfinex","ETHUSD",1726252529513,0.081224,2430.0,2428.8,0.1]
["bitfinex","ETHUSD",1726252529680,0.081224,2430.0,2428.5,0.1]
["bitfinex","ETHUSD",1726252529681,4.11637,2429.4,2428.5,0.1]
["bitfinex","ETHUSD",1726252530023,4.11637,2429.4,2428.8,0.1]
["bitfinex","ETHUSD",1726252530311,8.23275,2429.4,2428.8,0.1]
["bitfinex","ETHUSD",1726252530520,4.11702,2429.0,2428.1,7.0956]
["bitfinex","ETHUSD",1726252530824,4.11737,2428.8,2428.3,0.1]
["bitfinex","ETHUSD",1726252531022,4.529187,2428.7,2428.1,7.0956]
["bitfinex","ETHUSD",1726252531306,4.11778,2428.5,2428.1,7.0956]
["bitfinex","ETHUSD",1726252531525,4.11778,2428.5,2427.9,0.1]
["bitfinex","ETHUSD",1726252531676,0.411778,2428.4,2428.2,0.069405]
["bitfinex","ETHUSD",1726252531870,4.11842,2428.2,2427.6,6.8241]
["bitfinex","ETHUSD",1726252532177,4.530392,2428.1,2427.6,6.7241]
["bitfinex","ETHUSD",1726252532372,4.11923,2427.7,2427.3,0.1]
["bitfinex","ETHUSD",1726252532575,4.12012,2427.2,2426.7,6.6511]
["bitfinex","ETHUSD",1726252532776,4.12014,2427.1,2426.2,0.1]
["bitfinex","ETHUSD",1726252533075,4.12014,2427.1,2426.1,6.6511]
["bitfinex","ETHUSD",1726252533076,4.12014,2427.1,2426.7,0.1]
["bitfinex","ETHUSD",1726252533400,4.532154,2427.1,2426.7,0.1]
["bitfinex","ETHUSD",1726252533631,0.412014,2427.1,2426.7,0.1]
["bitfinex","ETHUSD",1726252533835,0.412014,2427.1,2426.2,0.1]
["bitfinex","ETHUSD",1726252534029,0.412014,2427.1,2426.7,0.1]
["bitfinex","ETHUSD",1726252534249,4.12037,2427.0,2426.2,0.1]
["bitfinex","ETHUSD",1726252534407,4.12065,2426.8,2426.2,0.1]
["bitfinex","ETHUSD",1726252534611,4.12065,2426.8,2426.1,6.7511]
["bitfinex","ETHUSD",1726252535006,4.12083,2426.7,2426.1,6.7511]
["bitfinex","ETHUSD",1726252535207,4.12065,2426.8,2426.3,0.1]
["bitfinex","ETHUSD",1726252535407,4.532715,2426.8,2426.3,0.1]
["bitfinex","ETHUSD",1726252535823,4.12105,2426.6,2426.3,0.1]
["bitfinex","ETHUSD",1726252536026,4.532795,2426.8,2426.3,0.1]
["bitfinex","ETHUSD",1726252536223,4.12073,2426.8,2426.3,0.1]
["bitfinex","ETHUSD",1726252536952,7.11985,2427.3,2426.3,0.1]
["bitfinex","ETHUSD",1726252536953,4.12054,2426.9,2426.3,0.1]
["bitfinex","ETHUSD",1726252537458,4.12066,2426.8,2426.3,0.1]
["bitfinex","ETHUSD",1726252537848,4.532616,2426.9,2426.3,0.1]
["bitfinex","ETHUSD",1726252538219,4.12078,2426.8,2426.3,0.1]
["bitfinex","ETHUSD",1726252538414,0.412036,2426.9,2426.1,6.6511]
["bitfinex","ETHUSD",1726252538614,8.24088,2427.0,2426.3,0.1]
["bitfinex","ETHUSD",1726252538820,4.12066,2426.8,2426.1,6.7511]
["bitfinex","ETHUSD",1726252539028,4.12066,2426.8,2426.3,0.1]
["bitfinex","ETHUSD",1726252539356,4.12024,2427.1,2426.5,0.1]
["bitfinex","ETHUSD",1726252539566,0.3,2427.2,2426.5,0.1]
["bitfinex","ETHUSD",1726252539721,3.3,2427.2,2426.6,0.06292418]
["bitfinex","ETHUSD",1726252539929,0.57987038,2427.1,2426.5,0.1]
["bitfinex","ETHUSD",1726252540254,4.12023,2427.1,2426.5,0.1]
["bitfinex","ETHUSD",1726252540455,4.12032,2427.0,2426.5,0.1]
["bitfinex","ETHUSD",1726252540624,7.12008,2427.2,2426.5,0.1]
["bitfinex","ETHUSD",1726252540821,0.712008,2427.1,2426.5,0.1]
["bitfinex","ETHUSD",1726252541021,4.832158,2427.1,2426.5,0.1]
["bitfinex","ETHUSD",1726252542669,0.712008,2427.1,2426.5,0.1]
["bitfinex","ETHUSD",1726252543279,0.712008,2427.1,2426.7,0.1]
["bitfinex","ETHUSD",1726252543585,4.11957,2427.5,2426.7,0.1]
["bitfinex","ETHUSD",1726252543765,4.11957,2427.5,2426.9,0.1]
["bitfinex","ETHUSD",1726252543951,7.0435,2427.7,2426.9,0.1]
["bitfinex","ETHUSD",1726252544153,1.116267,2427.6,2426.9,0.1]
["bitfinex","ETHUSD",1726252544366,4.11966,2427.4,2426.9,0.1]
["bitfinex","ETHUSD",1726252544756,4.11978,2427.4,2426.9,0.1]
["bitfinex","ETHUSD",1726252544959,5.235647,2427.6,2426.9,0.1]
["bitfinex","ETHUSD",1726252545148,0.8159767,2427.5,2426.9,0.1]
["bitfinex","ETHUSD",1726252545361,0.8159767,2427.5,2426.4,1.74271052]
["bitfinex","ETHUSD",1726252545362,4.11887,2427.9,2427.2,0.1]
["bitfinex","ETHUSD",1726252545579,4.11846,2428.1,2427.2,0.1]
["bitfinex","ETHUSD",1726252545885,4.11863,2428.0,2427.4,0.1]
["bitfinex","ETHUSD",1726252546041,4.11819,2428.3,2427.7,0.1]
["bitfinex","ETHUSD",1726252546247,10.79157,2428.6,2427.7,0.1]
["bitfinex","ETHUSD",1726252546439,1.079157,2428.5,2427.5,0.1]
["bitfinex","ETHUSD",1726252546645,4.1187,2428.0,2427.3,0.1]
["bitfinex","ETHUSD",1726252546938,4.11846,2428.1,2427.3,0.1]
["bitfinex","ETHUSD",1726252547139,4.11837,2428.2,2427.3,0.1]
["bitfinex","ETHUSD",1726252547372,0.411837,2428.1,2427.5,0.1]
["bitfinex","ETHUSD",1726252547577,4.530287,2428.1,2427.5,0.1]
["bitfinex","ETHUSD",1726252548086,0.411837,2428.1,2427.5,0.1]
["bitfinex","ETHUSD",1726252548384,3.0,2428.3,2427.5,0.1]
["bitfinex","ETHUSD",1726252548720,4.8933557,2428.4,2427.7,0.1]
["bitfinex","ETHUSD",1726252548924,9.0113757,2428.4,2427.7,0.1]
["bitfinex","ETHUSD",1726252549222,0.90113757,2428.3,2427.7,0.1]
["bitfinex","ETHUSD",1726252549381,4.11801,2428.4,2427.7,0.1]
["bitfinex","ETHUSD",1726252549584,4.11777,2428.5,2427.8,6.7864]
["bitfinex","ETHUSD",1726252549824,4.11726,2428.8,2428.0,0.1]
["bitfinex","ETHUSD",1726252549990,4.52938,2428.6,2428.0,0.1]
["bitfinex","ETHUSD",1726252550203,8.64707,2428.6,2428.1,0.05952526]
["bitfinex","ETHUSD",1726252550385,4.11777,2428.5,2428.1,0.05952526]
["bitfinex","ETHUSD",1726252550587,0.864715,2428.5,2428.1,0.05952526]
["bitfinex","ETHUSD",1726252551021,11.36453,2429.0,2428.1,0.05952526]
["bitfinex","ETHUSD",1726252551328,4.11734,2428.8,2428.2,0.1]
["bitfinex","ETHUSD",1726252551806,8.2347,2428.8,2428.2,0.1]
["bitfinex","ETHUSD",1726252552015,4.11805,2428.4,2428.0,0.1]
["bitfinex","ETHUSD",1726252552329,4.11777,2428.5,2428.0,0.1]
["bitfinex","ETHUSD",1726252552330,4.11813,2428.3,2428.0,0.1]
["bitfinex","ETHUSD",1726252552547,4.11848,2428.1,2427.6,0.1]
["bitfinex","ETHUSD",1726252552847,4.11829,2428.2,2427.4,7.1681]
["bitfinex","ETHUSD",1726252552848,4.11886,2427.9,2427.4,7.1681]
["bitfinex","ETHUSD",1726252553142,4.11862,2428.0,2427.6,0.1]
["bitfinex","ETHUSD",1726252553446,4.11854,2428.1,2427.6,0.1]
["bitfinex","ETHUSD",1726252553447,4.11886,2427.9,2427.6,0.1]
["bitfinex","ETHUSD",1726252553741,0.411854,2428.0,2427.2,0.1]
["bitfinex","ETHUSD",1726252553923,0.411854,2428.0,2427.1,7.0681]
["bitfinex","ETHUSD",1726252553924,4.11838,2428.2,2427.7,0.05987226]
["bitfinex","ETHUSD",1726252554240,4.11785,2428.5,2427.9,7.0681]
["bitfinex","ETHUSD",1726252554442,4.11797,2428.4,2427.9,7.0681]
["bitfinex","ETHUSD",1726252554596,4.11797,2428.4,2428.0,0.05770548]
["bitfinex","ETHUSD",1726252554797,3.0,2428.5,2427.9,7.0681]
["bitfinex","ETHUSD",1726252555042,7.8707983,2428.5,2427.9,7.0681]
["bitfinex","ETHUSD",1726252555201,4.11796,2428.4,2427.9,7.0681]
["bitfinex","ETHUSD",1726252555539,4.11838,2428.2,2427.9,7.0681]
["bitfinex","ETHUSD",1726252555845,4.529463,2428.6,2427.8,0.1]
["bitfinex","ETHUSD",1726252556015,4.11855,2428.1,2427.8,0.1]
["bitfinex","ETHUSD",1726252556209,4.11861,2428.0,2427.9,0.05760034]
["bitfinex","ETHUSD",1726252556800,4.1188,2427.9,2427.6,0.1]
["bitfinex","ETHUSD",1726252557005,4.11937,2427.6,2427.2,0.1]
["bitfinex","ETHUSD",1726252558955,0.411937,2427.5,2426.3,0.95243814]
["bitfinex","ETHUSD",1726252559242,4.12067,2426.8,2426.3,19.97]
["bitfinex","ETHUSD",1726252559537,4.12067,2426.8,2426.3,0.1]
["bitfinex","ETHUSD",1726252559741,0.412067,2426.7,2426.2,19.87]
["bitfinex","ETHUSD",1726252559950,4.12117,2426.5,2426.2,19.87]
["bitfinex","ETHUSD",1726252560153,4.12124,2426.5,2426.2,19.87]
["bitfinex","ETHUSD",1726252560359,4.121,2426.6,2426.2,19.87]
["bitfinex","ETHUSD",1726252560521,4.12134,2426.4,2426.2,19.87]
["bitfinex","ETHUSD",1726252560854,4.12133,2426.4,2426.3,19.87]
["bitfinex","ETHUSD",1726252561020,4.1216,2426.3,2425.5,7.1484]
["bitfinex","ETHUSD",1726252561204,6.6937,2426.9,2425.9,0.1]
["bitfinex","ETHUSD",1726252561407,3.0,2427.1,2426.3,0.1]
["bitfinex","ETHUSD",1726252561641,6.6937,2427.5,2426.3,0.1]
["bitfinex","ETHUSD",1726252561642,4.12044,2427.0,2426.3,0.1]
["bitfinex","ETHUSD",1726252561855,4.1248617,2427.8,2426.2,7.0484]
["bitfinex","ETHUSD",1726252561856,4.11972,2427.4,2426.9,0.1]
["bitfinex","ETHUSD",1726252562207,4.12022,2427.1,2426.9,0.1]
["bitfinex","ETHUSD",1726252562406,0.824019,2427.0,2426.9,0.1]
["bitfinex","ETHUSD",1726252562613,4.11997,2427.2,2426.9,0.1]
["bitfinex","ETHUSD",1726252562838,4.11981,2427.3,2426.9,0.1]
["bitfinex","ETHUSD",1726252563048,0.823956,2427.2,2426.9,0.1]
["bitfinex","ETHUSD",1726252564011,4.12018,2427.1,2426.9,0.1]
["bitfinex","ETHUSD",1726252564749,8.23956,2427.4,2426.9,0.1]
["bitfinex","ETHUSD",1726252564919,4.11943,2427.6,2427.0,7.4262]
["bitfinex","ETHUSD",1726252565122,0.0059117,2427.8,2427.5,0.1]
["bitfinex","ETHUSD",1726252565340,0.0059117,2427.8,2427.7,0.1]
["bitfinex","ETHUSD",1726252565723,0.0555901,2428.8,2427.7,0.1]
["bitfinex","ETHUSD",1726252565724,0.0555901,2428.8,2428.7,0.1]
["bitfinex","ETHUSD",1726252566073,0.0555901,2428.8,2428.7,7.5512]
["bitfinex","ETHUSD",1726252566353,0.0555901,2428.8,2428.7,7.59611372]
["bitfinex","ETHUSD",1726252567050,4.11519,2430.1,2429.4,0.1]
["bitfinex","ETHUSD",1726252567257,4.11529,2430.0,2429.4,0.1]
["bitfinex","ETHUSD",1726252567459,4.1154,2429.9,2429.4,0.1]
["bitfinex","ETHUSD",1726252568685,4.1711601,2429.8,2429.4,0.1]
["bitfinex","ETHUSD",1726252568874,4.11588,2429.7,2428.9,0.1]
["bitfinex","ETHUSD",1726252569036,4.11623,2429.5,2428.9,0.1]
["bitfinex","ETHUSD",1726252569362,0.41714701,2429.6,2428.7,7.4512]
["bitfinex","ETHUSD",1726252569363,0.41714701,2429.6,2429.1,0.1]
["bitfinex","ETHUSD",1726252569865,4.11574,2429.7,2429.2,0.0399456]
["bitfinex","ETHUSD",1726252570035,8.23163,2429.7,2429.2,0.0399456]
["bitfinex","ETHUSD",1726252570239,0.0555901,2429.8,2429.1,0.1]
["bitfinex","ETHUSD",1726252570529,0.0555901,2429.8,2429.4,0.1]
["bitfinex","ETHUSD",1726252570732,4.11591,2429.6,2429.4,0.1]
["bitfinex","ETHUSD",1726252570949,0.411591,2429.5,2429.4,0.1]
["bitfinex","ETHUSD",1726252571162,0.0555901,2429.8,2429.4,0.1]
["bitfinex","ETHUSD",1726252571832,0.0555901,2429.8,2429.5,7.5875]
["bitfinex","ETHUSD",1726252572021,0.0555901,2429.8,2429.6,0.1]
["bitfinex","ETHUSD",1726252572565,0.0555901,2429.8,2429.6,0.18230501]
["bitfinex","ETHUSD",1726252572920,0.0555901,2429.8,2429.6,0.1]
["bitfinex","ETHUSD",1726252573550,0.0555901,2429.8,2429.6,0.18231616]
["bitfinex","ETHUSD",1726252574062,0.0555901,2429.8,2429.6,0.1]
["bitfinex","ETHUSD",1726252574651,0.0555901,2429.8,2429.6,0.18230338]
["bitfinex","ETHUSD",1726252575031,0.0555901,2429.8,2429.6,0.1]
["bitfinex","ETHUSD",1726252575436,4.58836911,2429.8,2429.3,0.1]
["bitfinex","ETHUSD",1726252575633,4.58836911,2429.8,2429.5,0.1]
["bitfinex","ETHUSD",1726252575634,4.1712601,2429.8,2429.5,0.1]
["bitfinex","ETHUSD",1726252575836,0.0555901,2429.8,2428.7,0.1]
["bitfinex","ETHUSD",1726252576163,4.11651,2429.3,2428.8,0.04185475]
["bitfinex","ETHUSD",1726252576468,3.0,2429.4,2428.7,0.1]
["bitfinex","ETHUSD",1726252576469,4.11697,2429.0,2428.7,0.1]
["bitfinex","ETHUSD",1726252576668,0.411697,2428.9,2428.7,0.1]
["bitfinex","ETHUSD",1726252576823,0.411697,2428.9,2428.8,0.03906443]
["bitfinex","ETHUSD",1726252577017,8.645877,2428.9,2428.8,0.03906443]
["bitfinex","ETHUSD",1726252577224,7.11684,2429.1,2428.7,0.1]
["bitfinex","ETHUSD",1726252577535,7.11684,2429.1,2427.3,3.70487629]
["bitfinex","ETHUSD",1726252577536,4.11745,2428.7,2428.4,0.1]
["bitfinex","ETHUSD",1726252577860,4.11743,2428.7,2428.4,0.1]
["bitfinex","ETHUSD",1726252578047,0.823452,2428.7,2428.4,0.1]
["bitfinex","ETHUSD",1726252578240,5.240152,2429.1,2428.4,7.2535]
["bitfinex","ETHUSD",1726252578442,4.11681,2429.1,2428.7,0.1]
["bitfinex","ETHUSD",1726252578873,7.11651,2429.3,2428.9,0.1]
["bitfinex","ETHUSD",1726252579297,0.711651,2429.2,2428.9,0.1]
["bitfinex","ETHUSD",1726252579489,0.711651,2429.2,2428.4,7.1535]
["bitfinex","ETHUSD",1726252579490,4.11618,2429.5,2429.1,0.1]
["bitfinex","ETHUSD",1726252579673,4.11581,2429.7,2429.1,0.1]
["bitfinex","ETHUSD",1726252579886,0.41714001,2429.6,2429.3,0.1]
["bitfinex","ETHUSD",1726252580095,0.0555901,2429.8,2429.5,0.1]
["bitfinex","ETHUSD",1726252580716,0.0555901,2429.8,2429.6,0.03844529]
["bitfinex","ETHUSD",1726252581519,4.11573,2429.7,2429.6,0.03844529]
["bitfinex","ETHUSD",1726252581698,0.47268911,2429.8,2429.6,0.03844529]
["bitfinex","ETHUSD",1726252581867,0.0555901,2429.8,2429.7,0.1]
["bitfinex","ETHUSD",1726252582373,0.0555901,2429.8,2429.7,0.14789672]
["bitfinex","ETHUSD",1726252583518,0.0555901,2429.8,2429.7,0.04789672]
["bitfinex","ETHUSD",1726252583878,0.0555901,2429.8,2429.6,0.1]
["bitfinex","ETHUSD",1726252584189,4.11587,2429.7,2429.2,0.1]
["bitfinex","ETHUSD",1726252584491,4.1711701,2429.8,2429.4,0.1]
["bitfinex","ETHUSD",1726252584686,0.41711701,2429.7,2429.6,0.1]
["bitfinex","ETHUSD",1726252586118,0.0555901,2429.8,2429.6,0.1]
["bitfinex","ETHUSD",1726252586975,3.0,2430.5,2429.6,0.1]
["bitfinex","ETHUSD",1726252587217,4.11408,2430.7,2429.6,0.1]
["bitfinex","ETHUSD",1726252587218,3.0,2430.1,2429.6,0.1]
["bitfinex","ETHUSD",1726252587420,0.711492,2430.0,2429.6,0.1]
["bitfinex","ETHUSD",1726252587921,0.711492,2430.0,2429.8,0.1]
["bitfinex","ETHUSD",1726252588122,3.0,2430.1,2429.8,0.1]
["bitfinex","ETHUSD",1726252588123,7.11515,2430.1,2429.8,0.1]
["bitfinex","ETHUSD",1726252588295,4.11505,2430.1,2429.8,0.1]
["bitfinex","ETHUSD",1726252588492,8.23024,2430.1,2429.8,0.1]
["bitfinex","ETHUSD",1726252588821,4.11539,2429.9,2429.8,0.1]
["bitfinex","ETHUSD",1726252589022,4.11539,2429.9,2429.2,0.1]
["bitfinex","ETHUSD",1726252589225,3.0,2429.7,2429.4,0.1]
["bitfinex","ETHUSD",1726252589395,4.11541,2429.9,2429.4,0.1]
["bitfinex","ETHUSD",1726252589396,3.0,2429.8,2429.4,0.1]
["bitfinex","ETHUSD",1726252589591,4.11482,2430.3,2429.6,0.1]
["bitfinex","ETHUSD",1726252589793,3.0,2430.2,2429.6,0.1]
["bitfinex","ETHUSD",1726252590110,0.711482,2430.1,2429.6,0.1]
["bitfinex","ETHUSD",1726252590305,0.711482,2430.1,2430.0,0.1]
["bitfinex","ETHUSD",1726252590512,4.11481,2430.3,2430.0,0.1]
["bitfinex","ETHUSD",1726252590698,1.439066,2430.4,2430.0,0.1]
["bitfinex","ETHUSD",1726252591023,4.11431,2430.6,2430.2,0.1]
["bitfinex","ETHUSD",1726252591380,4.11382,2430.9,2430.3,0.04718957]
["bitfinex","ETHUSD",1726252591588,4.11407,2430.7,2430.2,0.1]
["bitfinex","ETHUSD",1726252592508,0.47253111,2430.8,2430.2,0.1]
["bitfinex","ETHUSD",1726252592681,0.47253111,2430.8,2430.4,0.1]
["bitfinex","ETHUSD",1726252593219,0.0555901,2430.8,2430.4,0.1]
["bitfinex","ETHUSD",1726252593902,4.1143,2430.6,2430.4,0.1]
["bitfinex","ETHUSD",1726252594127,4.1142,2430.7,2430.4,0.1]
["bitfinex","ETHUSD",1726252594308,4.11437,2430.5,2430.2,0.1]
["bitfinex","ETHUSD",1726252594683,8.22884,2430.5,2430.3,0.04692243]
["bitfinex","ETHUSD",1726252594929,4.11437,2430.5,2430.3,0.04692243]
["bitfinex","ETHUSD",1726252595092,0.4531349,2430.4,2430.2,0.1]
["bitfinex","ETHUSD",1726252595292,0.4531349,2430.4,2429.7,7.0913]
["bitfinex","ETHUSD",1726252595293,4.11496,2430.2,2429.8,0.1]
["bitfinex","ETHUSD",1726252595495,0.4531349,2430.4,2428.8,0.8529003]
["bitfinex","ETHUSD",1726252595496,7.1148,2430.3,2430.0,0.1]
["bitfinex","ETHUSD",1726252595809,4.11523,2430.0,2429.8,0.1]
["bitfinex","ETHUSD",1726252595992,1.122946,2430.2,2429.8,0.1]
["bitfinex","ETHUSD",1726252596180,3.0,2430.3,2429.8,0.1]
["bitfinex","ETHUSD",1726252596582,3.0,2430.5,2430.0,0.1]
["bitfinex","ETHUSD",1726252596819,3.0,2430.3,2430.0,0.1]
["bitfinex","ETHUSD",1726252596980,3.0,2430.4,2430.0,0.1]
["bitfinex","ETHUSD",1726252597177,3.0,2430.5,2430.0,0.1]
["bitfinex","ETHUSD",1726252597425,3.0,2430.7,2430.0,0.1]
["bitfinex","ETHUSD",1726252597631,4.1695001,2430.8,2430.4,0.1]
["bitfinex","ETHUSD",1726252597929,4.58643011,2430.8,2430.4,0.1]
["bitfinex","ETHUSD",1726252598233,0.47254011,2430.8,2430.4,0.1]
["bitfinex","ETHUSD",1726252599029,0.47254011,2430.8,2430.6,0.1]
["bitfinex","ETHUSD",1726252600191,0.45862601,2430.7,2430.6,0.1]
["bitfinex","ETHUSD",1726252600391,0.45862601,2430.7,2430.4,0.1]
["bitfinex","ETHUSD",1726252600621,4.1694701,2430.8,2430.4,0.1]
["bitfinex","ETHUSD",1726252600828,4.11423,2430.6,2430.4,0.1]
["bitfinex","ETHUSD",1726252601570,3.0,2430.7,2430.2,0.1]
["bitfinex","ETHUSD",1726252601724,0.411423,2430.5,2430.4,0.1]
["bitfinex","ETHUSD",1726252602527,3.0,2430.7,2430.4,0.1]
["bitfinex","ETHUSD",1726252602862,4.1141,2430.7,2430.4,0.1]
["bitfinex","ETHUSD",1726252603033,3.0,2430.7,2430.4,0.1]
["bitfinex","ETHUSD",1726252603366,7.11404,2430.7,2430.4,0.1]
["bitfinex","ETHUSD",1726252603564,1.12836101,2430.6,2430.4,0.1]
["bitfinex","ETHUSD",1726252603920,5.24260101,2430.6,2430.4,0.1]
["bitfinex","ETHUSD",1726252604221,4.11438,2430.5,2430.2,0.1]
["bitfinex","ETHUSD",1726252604421,4.11471,2430.3,2429.9,0.1]
["bitfinex","ETHUSD",1726252604615,7.3859,2430.6,2429.2,7.27]
["bitfinex","ETHUSD",1726252604616,3.0,2430.2,2429.4,0.1]
["bitfinex","ETHUSD",1726252604861,4.11532,2430.0,2429.4,0.1]
["bitfinex","ETHUSD",1726252605167,0.3,2430.1,2429.9,0.1]
["bitfinex","ETHUSD",1726252605519,11.5002,2430.6,2429.9,0.1]
["bitfinex","ETHUSD",1726252605520,3.0,2430.5,2429.9,0.1]
["bitfinex","ETHUSD",1726252605720,3.0,2430.3,2429.9,0.1]
["bitfinex","ETHUSD",1726252606267,3.0,2430.2,2429.9,0.1]
["bitfinex","ETHUSD",1726252606425,0.711478,2430.1,2429.9,0.1]
["bitfinex","ETHUSD",1726252607351,4.826538,2430.1,2429.9,0.1]
["bitfinex","ETHUSD",1726252607560,0.711478,2430.1,2429.9,0.1]
["bitfinex","ETHUSD",1726252607923,4.11619,2429.5,2429.3,0.1]
["bitfinex","ETHUSD",1726252608169,4.11617,2429.5,2429.3,0.1]
["bitfinex","ETHUSD",1726252608364,7.11544,2429.9,2429.3,0.1]
["bitfinex","ETHUSD",1726252608733,7.11541,2429.9,2429.3,0.1]
["bitfinex","ETHUSD",1726252608974,3.0,2429.6,2429.3,0.1]
["bitfinex","ETHUSD",1726252609759,7.11598,2429.6,2429.3,0.1]
["bitfinex","ETHUSD",1726252609962,4.11619,2429.5,2429.3,0.1]
["bitfinex","ETHUSD",1726252610303,4.11636,2429.4,2428.8,0.1]
["bitfinex","ETHUSD",1726252610619,4.11659,2429.2,2429.0,0.1]
["bitfinex","ETHUSD",1726252610764,0.411636,2429.3,2429.0,0.1]
["bitfinex","ETHUSD",1726252611111,3.0,2429.5,2429.0,0.1]
["bitfinex","ETHUSD",1726252611417,3.0,2429.6,2429.2,0.1]
["bitfinex","ETHUSD",1726252612219,3.0,2429.7,2429.4,0.1]
["bitfinex","ETHUSD",1726252612809,3.0,2429.9,2429.4,0.1]
["bitfinex","ETHUSD",1726252612983,4.49502778,2429.9,2429.4,0.1]
["bitfinex","ETHUSD",1726252613883,5.61042778,2429.9,2429.4,0.1]
["bitfinex","ETHUSD",1726252614086,4.11607,2429.5,2429.2,0.1]
["bitfinex","ETHUSD",1726252614292,3.0,2429.5,2429.0,0.1]
["bitfinex","ETHUSD",1726252614496,3.0,2429.5,2428.7,0.1]
["bitfinex","ETHUSD",1726252614497,4.1166,2429.2,2428.7,0.1]
["bitfinex","ETHUSD",1726252614719,8.23328,2429.2,2429.0,0.1]
["bitfinex","ETHUSD",1726252614880,5.0110885,2429.2,2429.0,0.1]
["bitfinex","ETHUSD",1726252615076,4.11701,2429.0,2428.8,0.1]
["bitfinex","ETHUSD",1726252615282,4.11709,2428.9,2428.8,0.1]
["bitfinex","ETHUSD",1726252615523,1.56077,2428.9,2428.8,0.1]
["bitfinex","ETHUSD",1726252615726,4.11701,2429.0,2428.8,0.1]
["bitfinex","ETHUSD",1726252616015,3.0,2429.1,2428.8,0.1]
["bitfinex","ETHUSD",1726252616330,3.711605,2429.4,2428.8,0.1]
["bitfinex","ETHUSD",1726252616547,3.711605,2429.4,2428.4,0.08235702]
["bitfinex","ETHUSD",1726252616548,3.0,2429.3,2429.0,0.1]
["bitfinex","ETHUSD",1726252616707,3.0,2429.4,2429.0,0.1]
["bitfinex","ETHUSD",1726252617045,4.11608,2429.5,2429.0,0.1]
["bitfinex","ETHUSD",1726252617046,3.0,2429.5,2429.0,0.1]
["bitfinex","ETHUSD",1726252617245,3.0,2429.5,2429.2,0.1]
["bitfinex","ETHUSD",1726252617404,7.11608,2429.5,2429.2,0.1]
["bitfinex","ETHUSD",1726252618102,3.0,2429.5,2429.2,0.1]
["bitfinex","ETHUSD",1726252618743,4.11598,2429.6,2429.4,0.1]
["bitfinex","ETHUSD",1726252618744,3.0,2429.6,2429.4,0.1]
["bitfinex","ETHUSD",1726252619140,4.11564,2429.8,2429.4,0.1]
["bitfinex","ETHUSD",1726252619347,3.0,2429.7,2429.4,0.1]
["bitfinex","ETHUSD",1726252619520,7.11588,2429.7,2429.4,0.1]
["bitfinex","ETHUSD",1726252619841,4.11591,2429.6,2429.4,0.1]
["bitfinex","ETHUSD",1726252620345,8.23191,2429.6,2429.4,0.1]
["bitfinex","ETHUSD",1726252620506,4.11591,2429.6,2429.4,0.1]
["bitfinex","ETHUSD",1726252620702,0.711591,2429.6,2429.4,0.1]
["bitfinex","ETHUSD",1726252620899,0.711591,2429.6,2428.9,0.1]
["bitfinex","ETHUSD",1726252621135,0.711591,2429.6,2429.1,0.1]
["bitfinex","ETHUSD",1726252621136,4.11672,2429.2,2429.1,0.1]
["bitfinex","ETHUSD",1726252621551,4.11682,2429.1,2428.9,0.1]
["bitfinex","ETHUSD",1726252621718,4.940141,2429.1,2428.9,0.1]
["bitfinex","ETHUSD",1726252621920,4.11682,2429.1,2428.9,0.1]
["bitfinex","ETHUSD",1726252622317,3.0,2429.4,2429.1,0.1]
["bitfinex","ETHUSD",1726252622541,3.0,2429.6,2429.3,0.1]
["bitfinex","ETHUSD",1726252622847,4.11658,2429.2,2429.1,0.1]
["bitfinex","ETHUSD",1726252623048,0.55,2429.6,2429.3,0.1]
["bitfinex","ETHUSD",1726252623049,4.11617,2429.5,2429.3,0.1]
["bitfinex","ETHUSD",1726252623250,4.11599,2429.6,2429.3,0.1]
["bitfinex","ETHUSD",1726252623544,4.11609,2429.5,2429.3,0.1]
["bitfinex","ETHUSD",1726252623849,4.11718,2428.9,2428.5,0.1]
["bitfinex","ETHUSD",1726252624102,4.11675,2429.1,2429.0,0.1]
["bitfinex","ETHUSD",1726252624405,4.11727,2428.8,2428.6,0.09007533]
["bitfinex","ETHUSD",1726252624590,4.11727,2428.8,2428.7,0.1]
["bitfinex","ETHUSD",1726252624768,4.117,2429.0,2428.7,0.1]
["bitfinex","ETHUSD",1726252624769,4.11709,2428.9,2428.7,0.08985859]
["bitfinex","ETHUSD",1726252624961,4.11709,2428.9,2428.7,0.1]
["bitfinex","ETHUSD",1726252625764,4.11736,2428.8,2428.5,0.1]
["bitfinex","ETHUSD",1726252625968,4.11713,2428.9,2428.7,0.1]
["bitfinex","ETHUSD",1726252626171,7.11675,2429.1,2428.7,0.1]
["bitfinex","ETHUSD",1726252626573,4.117,2429.0,2428.7,0.1]
["bitfinex","ETHUSD",1726252626790,5.240375,2429.0,2428.7,0.1]
["bitfinex","ETHUSD",1726252627311,4.11723,2428.9,2428.7,0.1]
["bitfinex","ETHUSD",1726252628808,3.0,2429.3,2428.9,0.1]
["bitfinex","ETHUSD",1726252629379,4.11598,2429.6,2429.2,0.1]
["bitfinex","ETHUSD",1726252630065,4.11616,2429.5,2429.2,0.1]
["bitfinex","ETHUSD",1726252630665,3.0,2429.4,2429.2,0.1]
["bitfinex","ETHUSD",1726252631313,4.155168,2429.6,2429.2,0.1]
["bitfinex","ETHUSD",1726252631617,0.0199833,2430.0,2429.7,0.1]
["bitfinex","ETHUSD",1726252631966,4.1352333,2430.0,2429.7,0.1]
["bitfinex","ETHUSD",1726252632206,0.41352333,2429.9,2429.7,0.1]
["bitfinex","ETHUSD",1726252632509,4.11543,2429.9,2429.7,0.1]
["bitfinex","ETHUSD",1726252632710,4.1352833,2430.0,2429.6,0.1]
["bitfinex","ETHUSD",1726252632711,0.0199833,2430.0,2429.6,0.1]
["bitfinex","ETHUSD",1726252632917,8.2504233,2430.0,2429.9,0.1]
["bitfinex","ETHUSD",1726252633064,0.0199833,2430.0,2429.9,0.1]
["bitfinex","ETHUSD",1726252636197,0.0199833,2430.0,2429.9,7.1237]
["bitfinex","ETHUSD",1726252636514,0.0199833,2430.0,2429.9,7.83607]
["bitfinex","ETHUSD",1726252636678,0.0494608,2430.9,2429.9,7.83607]
["bitfinex","ETHUSD",1726252636873,4.11393,2430.8,2430.7,0.1]
["bitfinex","ETHUSD",1726252637304,4.1633008,2430.9,2430.7,0.1]
["bitfinex","ETHUSD",1726252638576,0.0494608,2430.9,2430.7,0.1]
["bitfinex","ETHUSD",1726252639308,0.0494608,2430.9,2430.7,0.85282]
["bitfinex","ETHUSD",1726252639480,0.0494608,2430.9,2430.7,0.1]
["bitfinex","ETHUSD",1726252641895,4.1633008,2430.9,2430.7,0.1]
["bitfinex","ETHUSD",1726252642277,4.11387,2430.8,2430.7,0.1]
["bitfinex","ETHUSD",1726252642481,0.0494608,2430.9,2430.7,0.1]
["bitfinex","ETHUSD",1726252643431,0.0494608,2430.9,2430.8,7.1054]
["bitfinex","ETHUSD",1726252643629,0.0494608,2430.9,2430.8,7.82594]
["bitfinex","ETHUSD",1726252644133,0.0494608,2430.9,2430.7,0.1]
["bitfinex","ETHUSD",1726252646941,0.005,2431.3,2430.7,0.1]
["bitfinex","ETHUSD",1726252646942,0.005,2431.3,2430.8,7.1418]
["bitfinex","ETHUSD",1726252647144,0.005,2431.9,2431.7,0.1]
["bitfinex","ETHUSD",1726252647438,0.005,2431.9,2431.7,7.2418]
["bitfinex","ETHUSD",1726252650249,0.005,2431.9,2431.7,0.1]
["bitfinex","ETHUSD",1726252650554,0.005,2431.9,2431.8,0.1]
["bitfinex","ETHUSD",1726252651056,4.11701,2431.9,2431.8,0.0321]
["bitfinex","ETHUSD",1726252651202,4.11246,2431.7,2431.3,0.0321]
["bitfinex","ETHUSD",1726252651404,4.11246,2431.7,2431.4,0.0321]
["bitfinex","ETHUSD",1726252651905,4.11268,2431.5,2431.4,0.0321]
["bitfinex","ETHUSD",1726252652421,4.11246,2431.7,2431.6,0.0321]
["bitfinex","ETHUSD",1726252653466,4.11255,2431.6,2431.2,0.0321]
["bitfinex","ETHUSD",1726252653746,4.11255,2431.6,2431.5,0.0321]
["bitfinex","ETHUSD",1726252654007,3.0,2431.7,2431.5,0.0321]
["bitfinex","ETHUSD",1726252654539,4.11276,2431.5,2431.2,0.0321]
["bitfinex","ETHUSD",1726252654873,7.11244,2431.7,2431.4,0.0321]
["bitfinex","ETHUSD",1726252655226,4.11266,2431.6,2431.4,0.0321]
["bitfinex","ETHUSD",1726252655447,7.11244,2431.7,2431.4,0.0321]
["bitfinex","ETHUSD",1726252655631,7.11221,2431.8,2431.4,0.0321]
["bitfinex","ETHUSD",1726252655828,3.0,2431.8,2431.4,0.0321]
["bitfinex","ETHUSD",1726252656056,0.005,2431.9,2431.7,0.0321]
["bitfinex","ETHUSD",1726252660576,4.11709,2431.9,2431.7,0.0321]
["bitfinex","ETHUSD",1726252660778,4.11218,2431.8,2431.7,0.0321]
["bitfinex","ETHUSD",1726252661131,4.940932,2431.9,2431.7,0.0321]
["bitfinex","ETHUSD",1726252661840,0.005,2431.9,2431.7,0.0321]
["bitfinex","ETHUSD",1726252663282,0.005,2431.9,2431.8,7.007]
["bitfinex","ETHUSD",1726252663577,0.005,2432.0,2431.8,7.007]
["bitfinex","ETHUSD",1726252663736,0.005,2432.0,2431.9,0.11432923]
["bitfinex","ETHUSD",1726252664881,0.005,2432.0,2431.9,0.0321]
["bitfinex","ETHUSD",1726252665082,0.005,2432.0,2431.9,0.73601]
["bitfinex","ETHUSD",1726252665316,0.005,2432.0,2431.9,0.0321]
["bitfinex","ETHUSD",1726252667084,0.005,2432.2,2432.1,0.0321]
["bitfinex","ETHUSD",1726252667445,0.005,2432.2,2432.1,7.0433]
["bitfinex","ETHUSD",1726252667640,0.005,2432.2,2432.1,0.0321]
["bitfinex","ETHUSD",1726252669086,4.1165,2432.2,2432.1,0.0321]
["bitfinex","ETHUSD",1726252669303,8.228,2432.2,2432.1,0.0321]
["bitfinex","ETHUSD",1726252669583,9.0508,2432.2,2432.1,0.0321]
["bitfinex","ETHUSD",1726252669790,4.9393,2432.2,2432.1,0.0321]
["bitfinex","ETHUSD",1726252670139,4.11184,2432.0,2431.9,0.0321]
["bitfinex","ETHUSD",1726252670376,12.128794,2432.0,2431.9,0.0321]
["bitfinex","ETHUSD",1726252670579,7.11184,2432.0,2431.9,0.0321]
["bitfinex","ETHUSD",1726252671580,11.22368,2432.0,2431.9,0.0321]
["bitfinex","ETHUSD",1726252671736,0.005,2432.2,2432.1,0.0321]
["bitfinex","ETHUSD",1726252676873,4.11094,2432.6,2432.1,0.0321]
["bitfinex","ETHUSD",1726252677285,0.0494608,2432.7,2432.5,0.0321]
["bitfinex","ETHUSD",1726252680216,4.11069,2432.7,2432.5,0.0321]
["bitfinex","ETHUSD",1726252680400,1.1741978,2432.7,2432.5,0.0321]
["bitfinex","ETHUSD",1726252680601,5.2848578,2432.7,2432.5,0.0321]
["bitfinex","ETHUSD",1726252680916,5.2849578,2432.7,2432.5,0.0321]
["bitfinex","ETHUSD",1726252681067,4.11082,2432.6,2432.5,0.0321]
["bitfinex","ETHUSD",1726252681384,0.0520728,2432.6,2432.5,0.0321]
["bitfinex","ETHUSD",1726252681917,4.1628928,2432.6,2432.5,0.0321]
["bitfinex","ETHUSD",1726252682214,0.0520728,2432.6,2432.3,0.0321]
["bitfinex","ETHUSD",1726252682369,0.0520728,2432.6,2432.5,0.0321]
["bitfinex","ETHUSD",1726252682807,4.11116,2432.4,2432.1,0.0321]
["bitfinex","ETHUSD",1726252682971,11.22368,2432.0,2431.9,0.0321]
["bitfinex","ETHUSD",1726252683174,7.1171042,2432.0,2431.9,0.0321]
["bitfinex","ETHUSD",1726252683719,11.2289442,2432.0,2431.9,0.0321]
["bitfinex","ETHUSD",1726252683870,4.11261,2431.6,2431.4,0.0321]
["bitfinex","ETHUSD",1726252684113,4.11268,2431.5,2431.4,0.0321]
["bitfinex","ETHUSD",1726252685421,3.0,2431.7,2431.4,0.0321]
["bitfinex","ETHUSD",1726252685624,3.0,2431.5,2431.2,0.0321]
["bitfinex","ETHUSD",1726252686208,7.11272,2431.5,2431.2,0.0321]
["bitfinex","ETHUSD",1726252686447,3.0,2431.5,2431.2,0.0321]
["bitfinex","ETHUSD",1726252686632,4.11295,2431.4,2431.2,0.0321]
["bitfinex","ETHUSD",1726252686829,4.11295,2431.4,2431.0,0.0321]
["bitfinex","ETHUSD",1726252686830,4.11321,2431.2,2431.0,0.0321]
["bitfinex","ETHUSD",1726252687156,8.22649,2431.2,2431.0,0.0321]
["bitfinex","ETHUSD",1726252687357,3.0,2431.5,2431.2,0.0321]
["bitfinex","ETHUSD",1726252687559,3.0,2431.6,2431.2,0.0321]
["bitfinex","ETHUSD",1726252687919,4.11238,2431.7,2431.5,0.0321]
["bitfinex","ETHUSD",1726252688116,4.11238,2431.7,2430.8,1.69212965]
["bitfinex","ETHUSD",1726252688342,4.11238,2431.7,2430.7,1.70395533]
["bitfinex","ETHUSD",1726252688545,4.11271,2431.5,2430.7,0.85105503]
["bitfinex","ETHUSD",1726252688857,4.11271,2431.5,2431.4,0.0321]
["bitfinex","ETHUSD",1726252689066,0.0052642,2431.8,2431.5,0.0321]
["bitfinex","ETHUSD",1726252689234,0.0052642,2431.8,2431.7,0.0321]
["bitfinex","ETHUSD",1726252692647,0.0052642,2431.8,2431.7,7.0037]
["bitfinex","ETHUSD",1726252692982,0.0468086,2432.6,2432.5,7.0504]
["bitfinex","ETHUSD",1726252693280,0.0468086,2432.6,2432.5,0.0321]
["bitfinex","ETHUSD",1726252694543,7.4030086,2432.6,2432.3,0.0321]
["bitfinex","ETHUSD",1726252694961,4.111,2432.5,2432.3,0.0321]
["bitfinex","ETHUSD",1726252695169,4.11212,2431.9,2431.7,0.0321]
["bitfinex","ETHUSD",1726252695335,0.82239,2431.9,2431.7,0.0321]
["bitfinex","ETHUSD",1726252695531,3.0,2432.0,2431.7,0.0321]
["bitfinex","ETHUSD",1726252695532,7.11188,2432.0,2431.7,0.0321]
["bitfinex","ETHUSD",1726252695778,4.11203,2431.9,2431.7,0.0321]
["bitfinex","ETHUSD",1726252695947,3.0,2432.0,2431.7,0.0321]
["bitfinex","ETHUSD",1726252696277,14.69864,2432.0,2431.7,0.0321]
["bitfinex","ETHUSD",1726252696479,3.0,2432.1,2431.7,0.0321]
["bitfinex","ETHUSD",1726252696680,4.11185,2432.0,2431.7,0.0321]
["bitfinex","ETHUSD",1726252696983,3.0,2431.9,2431.7,0.0321]
["bitfinex","ETHUSD",1726252697140,3.0,2431.9,2431.8,0.0321]
["bitfinex","ETHUSD",1726252698178,7.11201,2431.9,2431.8,0.0321]
["bitfinex","ETHUSD",1726252698339,3.0,2431.9,2431.8,0.0321]
["bitfinex","ETHUSD",1726252698837,3.0,2432.1,2432.0,0.0321]
["bitfinex","ETHUSD",1726252699042,7.5867,2432.3,2431.2,0.08225072]
["bitfinex","ETHUSD",1726252699043,7.5867,2432.3,2432.2,0.0321]
["bitfinex","ETHUSD",1726252699263,8.2687186,2432.6,2432.2,0.0321]
["bitfinex","ETHUSD",1726252699477,0.41577286,2432.5,2432.2,0.0321]
["bitfinex","ETHUSD",1726252699702,7.3561086,2432.6,2432.4,0.0321]
["bitfinex","ETHUSD",1726252699903,0.0468086,2432.6,2432.4,0.0321]
["bitfinex","ETHUSD",1726252702919,0.0468086,2432.6,2432.4,7.6648]
["bitfinex","ETHUSD",1726252704108,4.1577386,2432.6,2432.4,0.0321]
["bitfinex","ETHUSD",1726252704311,0.0468086,2432.6,2432.4,0.0321]
["bitfinex","ETHUSD",1726252705068,4.11099,2432.5,2432.4,0.0321]
["bitfinex","ETHUSD",1726252705872,11.3271186,2432.6,2432.4,0.0321]
["bitfinex","ETHUSD",1726252706079,4.1577186,2432.6,2432.4,0.0321]
["bitfinex","ETHUSD",1726252706426,0.0468086,2432.6,2432.4,0.0321]
["bitfinex","ETHUSD",1726252706583,4.1576486,2432.6,2432.4,0.0321]
["bitfinex","ETHUSD",1726252707833,9.39542346,2432.6,2432.4,0.0321]
["bitfinex","ETHUSD",1726252708017,4.11099,2432.5,2432.4,0.0321]
["bitfinex","ETHUSD",1726252710393,8.22198,2432.5,2432.4,0.0321]
["bitfinex","ETHUSD",1726252710596,4.11099,2432.5,2432.4,0.0321]
["bitfinex","ETHUSD",1726252711518,3.0,2432.4,2432.0,0.0321]
["bitfinex","ETHUSD",1726252711717,4.11159,2432.2,2432.1,0.0321]
["bitfinex","ETHUSD",1726252711923,12.767155,2432.2,2432.1,0.0321]
["bitfinex","ETHUSD",1726252712432,12.767155,2432.2,2431.2,7.0015]
["bitfinex","ETHUSD",1726252712433,4.11208,2431.9,2431.7,0.0321]
["bitfinex","ETHUSD",1726252712592,7.11218,2431.8,2431.7,0.0321]
["bitfinex","ETHUSD",1726252712948,12.346786,2431.8,2431.7,0.0321]
["bitfinex","ETHUSD",1726252713087,20.006686,2431.8,2431.7,0.0321]
["bitfinex","ETHUSD",1726252713293,4.11278,2431.5,2430.9,0.0321]
["bitfinex","ETHUSD",1726252713543,3.0,2431.5,2431.4,0.0321]
["bitfinex","ETHUSD",1726252714044,7.11268,2431.5,2431.4,0.0321]
["bitfinex","ETHUSD",1726252714245,3.0,2431.5,2431.4,0.0321]
["bitfinex","ETHUSD",1726252714390,3.0,2431.6,2431.4,0.0321]
["bitfinex","ETHUSD",1726252714696,7.11265,2431.6,2431.4,0.0321]
["bitfinex","ETHUSD",1726252714891,4.11268,2431.5,2431.4,0.0321]
["bitfinex","ETHUSD",1726252715132,11.22536,2431.5,2431.4,0.0321]
["bitfinex","ETHUSD",1726252715497,7.11268,2431.5,2431.4,0.0321]
["bitfinex","ETHUSD",1726252716329,3.0,2431.4,2431.3,0.0321]
["bitfinex","ETHUSD",1726252716532,7.6599,2431.8,2431.3,0.0321]
["bitfinex","ETHUSD",1726252716743,4.11168,2432.1,2431.8,0.0321]
["bitfinex","ETHUSD",1726252716893,11.09884,2432.3,2431.8,0.0321]
["bitfinex","ETHUSD",1726252717306,11.09884,2432.3,2432.0,0.0321]
["bitfinex","ETHUSD",1726252717837,6.9874,2432.3,2432.0,0.0321]
["bitfinex","ETHUSD",1726252718035,4.11107,2432.5,2432.0,0.0321]
["bitfinex","ETHUSD",1726252718210,0.0468086,2432.6,2432.3,0.0321]
["bitfinex","ETHUSD",1726252718609,4.11116,2432.4,2432.3,0.0321]
["bitfinex","ETHUSD",1726252719235,4.91446398,2432.4,2432.3,0.0321]
["bitfinex","ETHUSD",1726252719440,3.0,2432.3,2432.1,0.0321]
["bitfinex","ETHUSD",1726252719592,7.1115,2432.2,2432.1,0.0321]
["bitfinex","ETHUSD",1726252719790,3.0,2432.1,2431.6,0.0321]
["bitfinex","ETHUSD",1726252720046,3.0,2432.1,2430.7,10.51422629]
["bitfinex","ETHUSD",1726252720047,4.11203,2431.9,2431.4,0.0321]
["bitfinex","ETHUSD",1726252720249,11.22417,2431.9,2431.8,0.0321]
["bitfinex","ETHUSD",1726252720398,4.11234,2431.7,2431.6,0.0321]
["bitfinex","ETHUSD",1726252720733,7.11234,2431.7,2431.6,0.0321]
["bitfinex","ETHUSD",1726252721519,4.11252,2431.6,2431.5,0.0321]
["bitfinex","ETHUSD",1726252721732,4.11252,2431.6,2431.3,0.0321]
["bitfinex","ETHUSD",1726252721966,4.11269,2431.5,2431.3,0.0321]
["bitfinex","ETHUSD",1726252722147,4.11285,2431.4,2431.3,0.0321]
["bitfinex","ETHUSD",1726252722336,7.11285,2431.4,2431.3,0.0321]
["bitfinex","ETHUSD",1726252723022,11.2257,2431.4,2431.3,0.0321]
["bitfinex","ETHUSD",1726252723336,11.2257,2431.4,2431.1,0.0321]
["bitfinex","ETHUSD",1726252723337,4.11319,2431.2,2431.1,0.0321]
["bitfinex","ETHUSD",1726252723535,4.11319,2431.2,2430.6,7.2855]
["bitfinex","ETHUSD",1726252723536,4.11319,2431.2,2430.9,0.0321]
["bitfinex","ETHUSD",1726252724034,15.6620421,2431.4,2431.3,0.0321]
["bitfinex","ETHUSD",1726252724239,3.0,2431.5,2431.3,0.0321]
["bitfinex","ETHUSD",1726252724436,7.11249,2431.7,2431.3,0.0321]
["bitfinex","ETHUSD",1726252724968,7.11249,2431.7,2430.7,0.08227653]
["bitfinex","ETHUSD",1726252724969,3.0,2431.7,2431.6,0.0321]
["bitfinex","ETHUSD",1726252725459,3.0,2432.1,2431.6,0.0321]
["bitfinex","ETHUSD",1726252725970,4.11213,2431.9,2431.6,0.0321]
["bitfinex","ETHUSD",1726252726127,7.523393,2431.8,2431.6,0.0321]
["bitfinex","ETHUSD",1726252726467,3.0,2431.7,2431.6,0.0321]
["bitfinex","ETHUSD",1726252727051,0.411213,2431.8,2431.6,0.0321]
["bitfinex","ETHUSD",1726252727473,7.11203,2431.9,2431.6,0.0321]
["bitfinex","ETHUSD",1726252728351,3.0,2431.9,2431.6,0.0321]
["bitfinex","ETHUSD",1726252728735,3.0,2432.1,2431.6,0.0321]
["bitfinex","ETHUSD",1726252729158,3.0,2431.9,2431.6,0.0321]
["bitfinex","ETHUSD",1726252730039,7.823232,2431.9,2431.6,0.0321]
["bitfinex","ETHUSD",1726252730235,4.11218,2431.8,2431.6,0.0321]
["bitfinex","ETHUSD",1726252730549,3.0,2431.7,2431.6,0.0321]
["bitfinex","ETHUSD",1726252730744,7.823222,2431.9,2431.6,0.0321]
["bitfinex","ETHUSD",1726252731044,7.823222,2431.9,2430.4,1.27935046]
["bitfinex","ETHUSD",1726252731045,3.0,2430.5,2429.3,0.0468086]
["bitfinex","ETHUSD",1726252731354,4.1143,2430.6,2429.3,0.89720288]
["bitfinex","ETHUSD",1726252731554,4.1143,2430.6,2429.3,1.14539893]
["bitfinex","ETHUSD",1726252731738,4.11397,2430.8,2429.4,1.10673059]
["bitfinex","ETHUSD",1726252731937,4.11397,2430.8,2429.3,1.99579321]
["bitfinex","ETHUSD",1726252731938,4.11447,2430.5,2429.3,1.99579321]
["bitfinex","ETHUSD",1726252732138,3.411397,2430.7,2429.4,0.32751437]
["bitfinex","ETHUSD",1726252732334,3.0,2431.0,2429.3,1.14539893]
["bitfinex","ETHUSD",1726252732335,7.11362,2431.0,2429.3,1.14539893]
["bitfinex","ETHUSD",1726252732578,7.11388,2430.8,2429.4,1.1011878]
["bitfinex","ETHUSD",1726252732737,7.11388,2430.8,2429.5,0.3096981]
["bitfinex","ETHUSD",1726252733151,11.22791,2430.8,2429.5,0.3096981]
["bitfinex","ETHUSD",1726252733454,4.11423,2430.6,2429.5,0.3096981]
["bitfinex","ETHUSD",1726252733652,4.11447,2430.5,2429.3,1.14539893]
["bitfinex","ETHUSD",1726252733865,4.11447,2430.5,2429.4,7.2898]
["bitfinex","ETHUSD",1726252734282,4.1146,2430.4,2429.4,7.2898]
["bitfinex","ETHUSD",1726252734481,4.1146,2430.4,2429.5,0.84351989]
["bitfinex","ETHUSD",1726252734944,8.22896,2430.5,2429.5,0.84351989]
["bitfinex","ETHUSD",1726252735145,4.11472,2430.3,2429.5,0.84351989]
["bitfinex","ETHUSD",1726252735466,4.11456,2430.4,2429.5,0.84351989]
["bitfinex","ETHUSD",1726252735983,4.11472,2430.3,2429.5,0.84351989]
["bitfinex","ETHUSD",1726252736154,4.525917,2430.5,2429.3,0.0468086]
["bitfinex","ETHUSD",1726252736155,7.11624,2429.4,2429.3,0.0468086]
["bitfinex","ETHUSD",1726252736354,4.11607,2429.5,2429.3,0.0468086]
["bitfinex","ETHUSD",1726252736680,4.11624,2429.4,2429.3,0.0468086]
["bitfinex","ETHUSD",1726252736921,7.11607,2429.5,2429.3,0.0468086]
["bitfinex","ETHUSD",1726252737291,11.23225,2429.5,2429.3,0.0468086]
["bitfinex","ETHUSD",1726252737602,7.11607,2429.5,2429.3,0.0468086]
["bitfinex","ETHUSD",1726252738008,4.11624,2429.4,2429.3,0.0468086]
["bitfinex","ETHUSD",1726252738608,4.526825,2430.0,2429.3,0.0468086]
["bitfinex","ETHUSD",1726252738785,3.411515,2430.0,2429.3,0.0468086]
["bitfinex","ETHUSD",1726252739817,4.11558,2429.8,2429.3,0.0468086]
["bitfinex","ETHUSD",1726252740376,8.23125,2429.8,2429.3,0.0468086]
["bitfinex","ETHUSD",1726252740630,8.23126,2429.8,2429.3,0.0468086]
["bitfinex","ETHUSD",1726252740833,8.23128,2429.8,2429.3,0.0347982]
["bitfinex","ETHUSD",1726252741045,8.2313,2429.8,2429.3,0.0347982]
["bitfinex","ETHUSD",1726252741193,4.11574,2429.7,2429.3,0.0347982]
["bitfinex","ETHUSD",1726252741654,5.2798595,2429.8,2428.0,0.0405102]
["bitfinex","ETHUSD",1726252741655,3.0,2428.9,2428.0,0.0405102]
["bitfinex","ETHUSD",1726252741796,4.11804,2428.4,2428.0,0.0405102]
["bitfinex","ETHUSD",1726252741997,7.0418,2429.5,2428.0,0.0405102]
["bitfinex","ETHUSD",1726252742244,3.0,2429.9,2428.1,2.0]
["bitfinex","ETHUSD",1726252742245,8.23103,2429.9,2428.1,2.0]
["bitfinex","ETHUSD",1726252742410,4.1154,2429.9,2428.2,0.08231854]
["bitfinex","ETHUSD",1726252742597,4.11516,2430.1,2428.3,1.20837445]
["bitfinex","ETHUSD",1726252742798,7.0418,2430.4,2428.3,1.12605295]
["bitfinex","ETHUSD",1726252743025,4.11654,2429.3,2428.2,0.27419448]
["bitfinex","ETHUSD",1726252743229,4.11585,2429.7,2428.2,1.40024743]
["bitfinex","ETHUSD",1726252743412,4.11548,2429.9,2428.3,1.20838196]
["bitfinex","ETHUSD",1726252743622,4.11559,2429.8,2428.3,1.20838196]
["bitfinex","ETHUSD",1726252743847,4.11548,2429.9,2428.3,1.12605295]
["bitfinex","ETHUSD",1726252744143,0.70418,2430.3,2428.4,5.4208382]
["bitfinex","ETHUSD",1726252744293,4.11525,2430.0,2428.5,1.32531703]
["bitfinex","ETHUSD",1726252744497,0.70418,2430.3,2428.5,1.32531703]
["bitfinex","ETHUSD",1726252744498,4.11558,2429.8,2428.6,7.6574]
["bitfinex","ETHUSD",1726252744747,4.11583,2429.7,2428.6,8.2899317]
["bitfinex","ETHUSD",1726252745196,4.11558,2429.8,2428.6,8.2899317]
["bitfinex","ETHUSD",1726252745534,4.11523,2430.0,2428.7,8.2197837]
["bitfinex","ETHUSD",1726252745741,4.11545,2429.9,2428.8,7.9176]
["bitfinex","ETHUSD",1726252746040,4.1156,2429.8,2428.8,7.9176]
["bitfinex","ETHUSD",1726252746201,4.11523,2430.0,2428.9,0.97985769]
["bitfinex","ETHUSD",1726252746395,4.11523,2430.0,2428.8,7.9176]
["bitfinex","ETHUSD",1726252746396,4.11564,2429.8,2428.8,7.9176]
["bitfinex","ETHUSD",1726252746600,4.11533,2430.0,2428.8,7.9176]
["bitfinex","ETHUSD",1726252746830,4.889598,2430.2,2429.0,7.9176]
["bitfinex","ETHUSD",1726252746831,3.0,2430.1,2429.0,7.9176]
["bitfinex","ETHUSD",1726252747030,4.11498,2430.2,2429.2,7.6648]
["bitfinex","ETHUSD",1726252747240,4.11498,2430.2,2429.3,1.0413971]
["bitfinex","ETHUSD",1726252747411,4.11446,2430.5,2429.4,0.0823085]
["bitfinex","ETHUSD",1726252747735,4.11405,2430.7,2429.5,7.6648]
["bitfinex","ETHUSD",1726252748036,0.76706,2430.7,2429.6,8.79870085]
["bitfinex","ETHUSD",1726252748246,4.88111,2430.7,2429.6,7.91879163]
["bitfinex","ETHUSD",1726252748449,0.0405102,2431.0,2429.8,7.8365]
["bitfinex","ETHUSD",1726252748605,0.0405102,2431.0,2429.6,8.80935]
["bitfinex","ETHUSD",1726252748606,0.0405102,2431.0,2430.1,3.0]
["bitfinex","ETHUSD",1726252748811,0.0405102,2431.7,2430.3,7.8365]
["bitfinex","ETHUSD",1726252749130,4.11263,2431.6,2430.3,7.8365]
["bitfinex","ETHUSD",1726252749327,8.22698,2431.1,2429.9,0.85039428]
["bitfinex","ETHUSD",1726252749622,4.11417,2430.7,2429.6,7.9489]
["bitfinex","ETHUSD",1726252749806,4.11372,2430.9,2429.6,7.9489]
["bitfinex","ETHUSD",1726252750003,4.11405,2430.7,2429.6,7.9489]
["bitfinex","ETHUSD",1726252750230,4.936827,2430.7,2429.7,0.79489]
["bitfinex","ETHUSD",1726252750738,4.936827,2430.7,2429.8,3.79065034]
["bitfinex","ETHUSD",1726252750944,4.936827,2430.7,2429.7,0.79489]
["bitfinex","ETHUSD",1726252752154,0.822777,2430.7,2429.6,7.9489]
["bitfinex","ETHUSD",1726252752356,4.11487,2430.3,2429.6,7.9489]
["bitfinex","ETHUSD",1726252752502,3.0,2430.3,2429.6,7.9489]
["bitfinex","ETHUSD",1726252752708,4.11499,2430.2,2429.6,7.9489]
["bitfinex","ETHUSD",1726252752941,0.711499,2430.1,2429.6,7.9489]
["bitfinex","ETHUSD",1726252753609,3.0,2430.3,2429.6,7.9489]
["bitfinex","ETHUSD",1726252753806,4.11462,2430.4,2429.6,7.9489]
["bitfinex","ETHUSD",1726252754048,7.11473,2430.3,2429.6,7.9489]
["bitfinex","ETHUSD",1726252754448,7.8771,2430.1,2428.9,7.7769]
["bitfinex","ETHUSD",1726252754756,4.11578,2429.7,2428.9,7.7769]
["bitfinex","ETHUSD",1726252754905,7.11529,2430.0,2428.9,7.7769]
["bitfinex","ETHUSD",1726252755111,4.11569,2429.8,2428.9,7.7769]
["bitfinex","ETHUSD",1726252755445,4.11577,2429.7,2428.9,7.7769]
["bitfinex","ETHUSD",1726252755681,4.11601,2429.6,2428.9,7.7769]
["bitfinex","ETHUSD",1726252755966,1.499239,2429.9,2428.9,7.7769]
["bitfinex","ETHUSD",1726252756114,1.122935,2430.2,2429.1,7.4426]
["bitfinex","ETHUSD",1726252756464,4.11489,2430.2,2429.2,0.08231305]
["bitfinex","ETHUSD",1726252756751,4.11507,2430.1,2429.1,7.4426]
["bitfinex","ETHUSD",1726252757052,0.822996,2430.0,2429.1,7.4426]
["bitfinex","ETHUSD",1726252757655,4.938336,2430.0,2429.1,7.4426]
["bitfinex","ETHUSD",1726252757955,3.0,2430.5,2429.2,0.08231176]
["bitfinex","ETHUSD",1726252758160,3.0,2430.5,2429.3,7.4607]
["bitfinex","ETHUSD",1726252758161,7.4966577,2430.5,2429.3,7.4607]
["bitfinex","ETHUSD",1726252758451,4.11459,2430.4,2429.3,7.4607]
["bitfinex","ETHUSD",1726252758655,4.11477,2430.3,2429.3,7.4607]
["bitfinex","ETHUSD",1726252758857,4.115,2430.2,2429.3,7.4607]
["bitfinex","ETHUSD",1726252759217,11.31525,2430.2,2429.3,7.4607]
["bitfinex","ETHUSD",1726252759566,4.11518,2430.1,2429.3,7.4607]
["bitfinex","ETHUSD",1726252760432,11.31525,2430.2,2429.3,7.4607]
["bitfinex","ETHUSD",1726252760433,4.11525,2430.0,2429.3,7.4607]
["bitfinex","ETHUSD",1726252760760,0.411525,2429.9,2429.3,7.4607]
["bitfinex","ETHUSD",1726252760933,11.3152,2430.2,2429.3,7.4607]
["bitfinex","ETHUSD",1726252761130,4.1152,2430.1,2429.3,7.4607]
["bitfinex","ETHUSD",1726252761323,11.3152,2430.2,2429.3,7.4607]
["bitfinex","ETHUSD",1726252761856,3.74968677,2430.3,2429.3,7.4607]
["bitfinex","ETHUSD",1726252762018,1.19789168,2430.2,2429.4,0.08231291]
["bitfinex","ETHUSD",1726252762213,1.19789168,2430.2,2429.3,7.4607]
["bitfinex","ETHUSD",1726252762831,5.31279168,2430.2,2429.3,7.4607]
["bitfinex","ETHUSD",1726252763458,9.45575309,2430.0,2429.3,7.4607]
["bitfinex","ETHUSD",1726252763655,0.94557531,2429.9,2429.3,7.4607]
["bitfinex","ETHUSD",1726252764140,0.94557531,2429.9,2428.8,0.0405102]
["bitfinex","ETHUSD",1726252764141,4.11607,2429.5,2428.8,7.9072102]
["bitfinex","ETHUSD",1726252764343,5.34042309,2429.2,2428.8,7.9072102]
["bitfinex","ETHUSD",1726252766351,3.0,2429.4,2428.8,7.9072102]
["bitfinex","ETHUSD",1726252767861,4.11643,2429.3,2428.8,7.9072102]
["bitfinex","ETHUSD",1726252768032,7.11626,2429.4,2428.8,7.9072102]
["bitfinex","ETHUSD",1726252768235,4.11641,2429.3,2428.8,7.9072102]
["bitfinex","ETHUSD",1726252768435,5.239867,2429.2,2428.8,0.0405102]
["bitfinex","ETHUSD",1726252768648,4.11677,2429.1,2428.8,0.0405102]
["bitfinex","ETHUSD",1726252769375,4.11694,2429.0,2428.8,0.0405102]
["bitfinex","ETHUSD",1726252769591,8.23366,2429.1,2428.8,0.0405102]
["bitfinex","ETHUSD",1726252769884,5.17508601,2429.0,2428.8,0.0405102]
["bitfinex","ETHUSD",1726252770070,1.05804601,2429.0,2428.8,0.0405102]
["bitfinex","ETHUSD",1726252770382,10.58028009,2429.2,2428.8,0.0405102]
["bitfinex","ETHUSD",1726252770975,6.46369009,2429.2,2428.8,0.0405102]
["bitfinex","ETHUSD",1726252772464,3.0,2429.5,2428.8,0.0405102]
["bitfinex","ETHUSD",1726252774296,4.69414811,2430.1,2428.9,16.64055]
["bitfinex","ETHUSD",1726252774551,4.69414811,2430.1,2429.1,7.8312]
["bitfinex","ETHUSD",1726252774745,4.69414811,2430.1,2429.2,0.08230784]
["bitfinex","ETHUSD",1726252775308,4.69414811,2430.1,2429.1,7.8312]
["bitfinex","ETHUSD",1726252775609,4.69414811,2430.1,2429.1,9.46982636]
["bitfinex","ETHUSD",1726252775919,4.69414811,2430.1,2429.1,7.8312]
["bitfinex","ETHUSD",1726252775920,4.69414811,2429.8,2429.1,7.8312]
["bitfinex","ETHUSD",1726252776919,0.46941481,2430.0,2429.1,7.8312]
["bitfinex","ETHUSD",1726252777752,4.69414811,2429.8,2429.1,7.8312]
["bitfinex","ETHUSD",1726252782208,0.46941481,2430.0,2429.1,7.8312]
["bitfinex","ETHUSD",1726252782415,0.46941481,2430.0,2429.2,0.78312]
["bitfinex","ETHUSD",1726252782742,4.69414811,2430.1,2429.2,0.78312]
["bitfinex","ETHUSD",1726252783148,8.80933811,2430.1,2429.2,0.78312]
["bitfinex","ETHUSD",1726252783310,8.80933811,2430.1,2429.1,7.8312]
["bitfinex","ETHUSD",1726252783508,8.80971811,2429.8,2429.1,7.8312]
["bitfinex","ETHUSD",1726252783711,0.88097181,2429.7,2429.1,7.8312]
["bitfinex","ETHUSD",1726252784316,4.69414811,2429.5,2429.1,7.8312]
["bitfinex","ETHUSD",1726252784721,0.88097181,2429.7,2429.1,7.8312]
["bitfinex","ETHUSD",1726252785524,4.99673181,2429.7,2429.1,7.8312]
["bitfinex","ETHUSD",1726252785724,4.99673181,2429.7,2428.8,0.0405102]
["bitfinex","ETHUSD",1726252785725,4.69414811,2429.5,2428.8,0.0405102]
["bitfinex","ETHUSD",1726252788856,4.69414811,2429.5,2428.7,16.81405]
["bitfinex","ETHUSD",1726252789022,4.69414811,2429.5,2428.7,16.8045602]
["bitfinex","ETHUSD",1726252789550,8.80971811,2429.8,2428.7,16.8045602]
["bitfinex","ETHUSD",1726252790152,12.92539811,2429.8,2428.7,16.8045602]
["bitfinex","ETHUSD",1726252790460,12.92539811,2429.8,2428.7,18.48501622]
["bitfinex","ETHUSD",1726252790461,0.88097181,2429.7,2428.7,18.48501622]
["bitfinex","ETHUSD",1726252790822,0.88097181,2429.7,2428.8,8.7998602]
["bitfinex","ETHUSD",1726252791353,4.99677181,2429.7,2428.8,8.7998602]
["bitfinex","ETHUSD",1726252791530,1.38064899,2429.6,2428.8,8.7998602]
["bitfinex","ETHUSD",1726252793357,8.80971811,2429.8,2428.8,8.7998602]
["bitfinex","ETHUSD",1726252793734,12.92541811,2429.8,2428.8,8.7998602]
["bitfinex","ETHUSD",1726252794264,8.80971811,2429.8,2428.8,8.7998602]
["bitfinex","ETHUSD",1726252794472,12.92536811,2429.8,2428.8,8.7998602]
["bitfinex","ETHUSD",1726252794776,4.69414811,2429.8,2428.9,7.7952]
["bitfinex","ETHUSD",1726252795071,8.80928811,2430.1,2429.0,1.65950602]
["bitfinex","ETHUSD",1726252795277,9.61994075,2430.1,2429.1,0.9454706]
["bitfinex","ETHUSD",1726252795772,13.73513075,2430.1,2429.1,0.9454706]
["bitfinex","ETHUSD",1726252796072,9.61994075,2430.1,2429.1,0.9454706]
["bitfinex","ETHUSD",1726252796433,13.73514075,2430.1,2429.1,0.9454706]
["bitfinex","ETHUSD",1726252796640,1.37351408,2430.0,2429.1,0.9454706]
["bitfinex","ETHUSD",1726252799785,5.50480075,2430.1,2429.2,16.5144602]
["bitfinex","ETHUSD",1726252800091,4.69414811,2430.7,2429.5,0.55]
["bitfinex","ETHUSD",1726252800243,4.69414811,2430.7,2429.7,7.4758]
["bitfinex","ETHUSD",1726252800443,0.47242196,2430.6,2429.7,8.27838]
["bitfinex","ETHUSD",1726252801560,4.69414811,2430.4,2429.7,7.4758]
["bitfinex","ETHUSD",1726252801889,4.64414811,2430.4,2429.7,7.4758]
["bitfinex","ETHUSD",1726252802087,4.69414811,2430.1,2429.7,7.4758]
["bitfinex","ETHUSD",1726252802391,0.46941481,2430.0,2429.7,7.4758]
["bitfinex","ETHUSD",1726252802888,0.46941481,2430.0,2429.4,7.54]
["bitfinex","ETHUSD",1726252803248,4.69414811,2430.1,2429.4,7.54]
["bitfinex","ETHUSD",1726252803584,8.80879811,2430.4,2429.4,7.54]
["bitfinex","ETHUSD",1726252803761,4.69414811,2430.1,2429.4,7.54]
["bitfinex","ETHUSD",1726252803957,0.46941481,2430.0,2429.4,7.54]
["bitfinex","ETHUSD",1726252804193,4.69414811,2430.1,2429.4,7.54]
["bitfinex","ETHUSD",1726252804349,4.11424,2430.6,2429.5,0.08231284]
["bitfinex","ETHUSD",1726252804549,4.11446,2430.5,2429.7,7.8802]
["bitfinex","ETHUSD",1726252804748,4.69414811,2430.4,2429.7,7.8802]
["bitfinex","ETHUSD",1726252805688,4.11446,2430.5,2429.7,7.8802]
["bitfinex","ETHUSD",1726252805897,5.237315,2430.5,2429.7,7.8802]
["bitfinex","ETHUSD",1726252806200,4.69414811,2430.4,2429.7,7.8802]
["bitfinex","ETHUSD",1726252807298,8.80875811,2430.4,2429.7,7.8802]
["bitfinex","ETHUSD",1726252807800,4.69414811,2430.4,2429.7,7.8802]
["bitfinex","ETHUSD",1726252807996,1.122855,2430.5,2429.8,0.08230459]
["bitfinex","ETHUSD",1726252808512,1.122855,2430.5,2429.7,9.54820602]
["bitfinex","ETHUSD",1726252808797,11.80822811,2430.7,2429.7,7.8802]
["bitfinex","ETHUSD",1726252808964,15.92240811,2430.7,2429.7,7.8802]
["bitfinex","ETHUSD",1726252809166,11.80822811,2430.7,2429.7,7.8802]
["bitfinex","ETHUSD",1726252809366,4.69414811,2430.7,2429.7,7.8802]
["bitfinex","ETHUSD",1726252809768,8.80823811,2430.7,2429.7,7.8802]
["bitfinex","ETHUSD",1726252810081,0.88383096,2430.6,2429.7,8.75349199]
["bitfinex","ETHUSD",1726252812061,4.1440415,2430.8,2429.7,8.75349199]
["bitfinex","ETHUSD",1726252812411,4.1440415,2430.8,2429.9,7.3729]
["bitfinex","ETHUSD",1726252812412,0.0300715,2430.8,2429.9,7.3729]
["bitfinex","ETHUSD",1726252812612,4.1440115,2430.8,2429.9,7.3729]
["bitfinex","ETHUSD",1726252812904,5.73920446,2430.8,2429.9,8.1975192]
["bitfinex","ETHUSD",1726252813611,9.85316446,2430.8,2429.9,8.1975192]
["bitfinex","ETHUSD",1726252813773,5.73920446,2430.8,2429.9,8.1975192]
["bitfinex","ETHUSD",1726252814116,0.306386,2430.0,2429.9,8.1975192]
["bitfinex","ETHUSD",1726252814323,0.0300715,2430.8,2430.1,7.3729]
["bitfinex","ETHUSD",1726252814467,0.0300715,2430.8,2430.3,7.3729]
["bitfinex","ETHUSD",1726252814670,0.0300715,2430.8,2430.3,9.00144058]
["bitfinex","ETHUSD",1726252814908,0.0300715,2430.8,2430.4,2.93453505]
["bitfinex","ETHUSD",1726252815830,0.0300715,2430.8,2430.7,7.3298]
["bitfinex","ETHUSD",1726252815988,0.0300715,2430.8,2430.7,27.28205436]
["bitfinex","ETHUSD",1726252816330,0.0426097,2431.6,2430.9,7.1584]
["bitfinex","ETHUSD",1726252816484,0.0426097,2431.6,2431.0,20.64084]
["bitfinex","ETHUSD",1726252818400,0.0426097,2431.6,2431.0,19.87]
["bitfinex","ETHUSD",1726252818919,0.0426097,2431.6,2431.1,0.08225076]
["bitfinex","ETHUSD",1726252819133,0.0426097,2431.6,2430.9,7.1584]
["bitfinex","ETHUSD",1726252821100,0.0426097,2431.6,2431.1,8.6001]
["bitfinex","ETHUSD",1726252823818,0.0426097,2431.6,2431.4,0.55]
["bitfinex","ETHUSD",1726252824024,0.0426097,2431.6,2431.5,32.07325748]
["bitfinex","ETHUSD",1726252824254,0.0426097,2432.4,2431.7,7.9818]
["bitfinex","ETHUSD",1726252824459,0.0426097,2432.4,2431.7,27.8518]
["bitfinex","ETHUSD",1726252826413,0.0426097,2432.4,2431.7,32.1858]
["bitfinex","ETHUSD",1726252826617,0.0426097,2432.4,2431.7,27.8518]
["bitfinex","ETHUSD",1726252828259,0.0426097,2432.4,2431.8,0.63222232]
["bitfinex","ETHUSD",1726252828416,0.0426097,2432.4,2431.9,2.84840223]
["bitfinex","ETHUSD",1726252828622,0.0426097,2432.4,2432.0,0.08221723]
["bitfinex","ETHUSD",1726252829263,0.0426097,2432.4,2432.0,19.95221723]
["bitfinex","ETHUSD",1726252829763,0.0426097,2432.4,2432.1,28.1114]
["bitfinex","ETHUSD",1726252830126,0.0426097,2432.4,2432.1,8.2414]
["bitfinex","ETHUSD",1726252831359,0.0426097,2432.4,2432.1,7.6914]
["bitfinex","ETHUSD",1726252831964,0.0426097,2432.4,2432.2,0.06393868]
["bitfinex","ETHUSD",1726252832459,0.0426097,2432.4,2431.7,8.061]
["bitfinex","ETHUSD",1726252832460,0.0426097,2432.4,2432.3,0.06338318]
["bitfinex","ETHUSD",1726252832666,0.0426097,2432.4,2431.8,0.8061]
["bitfinex","ETHUSD",1726252832966,0.0426097,2432.4,2431.9,0.06373606]
["bitfinex","ETHUSD",1726252834365,11.72431,2432.9,2432.1,7.3415]
["bitfinex","ETHUSD",1726252834366,7.6139,2432.9,2432.1,7.3415]
["bitfinex","ETHUSD",1726252834591,7.6139,2432.9,2432.2,1.33915]
["bitfinex","ETHUSD",1726252834770,11.72432,2432.9,2432.2,0.06347947]
["bitfinex","ETHUSD",1726252835120,7.6139,2432.9,2432.1,27.2115]
["bitfinex","ETHUSD",1726252837159,11.72423,2432.9,2432.1,27.2115]
["bitfinex","ETHUSD",1726252837338,13.307657,2432.9,2432.1,27.2115]
["bitfinex","ETHUSD",1726252838058,13.307657,2432.9,2432.1,7.3415]
["bitfinex","ETHUSD",1726252838266,17.418117,2432.9,2432.2,0.06346749]
["bitfinex","ETHUSD",1726252838470,4.11076,2432.7,2432.2,0.06346749]
["bitfinex","ETHUSD",1726252838672,4.11076,2432.7,2431.4,19.87]
["bitfinex","ETHUSD",1726252838673,4.11119,2432.4,2431.4,19.87]
["bitfinex","ETHUSD",1726252838828,4.11152,2432.2,2431.5,27.33948308]
["bitfinex","ETHUSD",1726252839178,4.11212,2431.9,2431.5,0.06408308]
["bitfinex","ETHUSD",1726252839654,4.11212,2431.9,2431.6,0.06399512]
["bitfinex","ETHUSD",1726252839856,7.4345,2432.0,2430.8,7.9692]
["bitfinex","ETHUSD",1726252840036,4.11243,2431.7,2430.9,0.06461101]
["bitfinex","ETHUSD",1726252840245,7.4345,2431.4,2430.9,0.06461101]
["bitfinex","ETHUSD",1726252840756,7.4345,2431.4,2430.5,7.9692]
["bitfinex","ETHUSD",1726252841076,8.22622,2431.3,2431.0,0.064523]
["bitfinex","ETHUSD",1726252841234,4.11306,2431.3,2431.1,0.06455603]
["bitfinex","ETHUSD",1726252841630,11.5474,2431.4,2430.5,9.9562]
["bitfinex","ETHUSD",1726252841831,11.5474,2431.4,2430.6,0.99562]
["bitfinex","ETHUSD",1726252842176,11.5474,2431.4,2430.7,0.06493924]
["bitfinex","ETHUSD",1726252842474,11.5474,2431.4,2430.5,9.9562]
["bitfinex","ETHUSD",1726252842769,4.11303,2431.3,2430.6,0.06517586]
["bitfinex","ETHUSD",1726252843073,6.55843671,2431.3,2430.6,0.06517586]
["bitfinex","ETHUSD",1726252843738,2.44540671,2431.3,2430.6,0.06517586]
["bitfinex","ETHUSD",1726252843941,11.54744,2431.4,2430.6,0.06517586]
["bitfinex","ETHUSD",1726252844253,7.4345,2431.4,2430.6,0.06517586]
["bitfinex","ETHUSD",1726252844845,3.0,2431.6,2430.6,0.06517586]
["bitfinex","ETHUSD",1726252845187,3.0,2431.6,2430.6,0.86861345]
["bitfinex","ETHUSD",1726252845388,7.11254,2431.6,2430.6,0.86861345]
["bitfinex","ETHUSD",1726252845832,4.11272,2431.5,2430.6,0.86861345]
["bitfinex","ETHUSD",1726252846332,8.22555,2431.5,2430.6,0.86861345]
["bitfinex","ETHUSD",1726252846533,1.122555,2431.4,2430.6,0.06517586]
["bitfinex","ETHUSD",1726252847329,4.11319,2431.3,2430.6,0.06517586]
["bitfinex","ETHUSD",1726252847835,4.11329,2431.2,2430.6,0.06517586]
["bitfinex","ETHUSD",1726252848082,11.63546,2431.1,2430.6,0.06517586]
["bitfinex","ETHUSD",1726252848373,3.80832245,2430.9,2430.6,0.06517586]
["bitfinex","ETHUSD",1726252848742,3.80832245,2430.9,2430.2,7.9629]
["bitfinex","ETHUSD",1726252849071,7.92203245,2430.9,2430.3,0.06545558]
["bitfinex","ETHUSD",1726252849621,3.80832245,2430.9,2430.3,0.06545558]
["bitfinex","ETHUSD",1726252849872,4.11405,2430.7,2430.3,0.06545558]
["bitfinex","ETHUSD",1726252850189,7.92206245,2430.9,2430.2,7.9629]
["bitfinex","ETHUSD",1726252850365,11.57552245,2430.6,2430.4,0.06536753]
["bitfinex","ETHUSD",1726252850536,4.11437,2430.5,2430.3,0.06545558]
["bitfinex","ETHUSD",1726252850733,4.11437,2430.5,2430.1,0.0426097]
["bitfinex","ETHUSD",1726252850734,16.8473247,2430.6,2430.1,0.0426097]
["bitfinex","ETHUSD",1726252850959,15.68977245,2430.6,2430.2,0.06554364]
["bitfinex","ETHUSD",1726252851172,19.80409245,2430.6,2430.2,0.06554364]
["bitfinex","ETHUSD",1726252851335,17.67014769,2430.6,2430.2,0.06554364]
["bitfinex","ETHUSD",1726252851768,4.11447,2430.5,2430.2,0.06554364]
["bitfinex","ETHUSD",1726252852076,4.11447,2430.5,2430.2,0.0235419]
["bitfinex","ETHUSD",1726252852241,4.11456,2430.4,2430.2,0.0235419]
["bitfinex","ETHUSD",1726252852437,4.76701477,2430.5,2430.2,0.0235419]
["bitfinex","ETHUSD",1726252852643,8.88147477,2430.5,2430.3,0.06551195]
["bitfinex","ETHUSD",1726252852939,6.57166472,2430.4,2430.3,0.0235419]
["bitfinex","ETHUSD",1726252854351,13.68620472,2430.4,2430.3,0.0235419]
["bitfinex","ETHUSD",1726252856146,25.82934472,2430.4,2430.3,0.0235419]
["bitfinex","ETHUSD",1726252859476,25.52312717,2430.4,2430.3,0.0235419]
["bitfinex","ETHUSD",1726252860656,29.63766717,2430.4,2430.3,0.0235419]
["bitfinex","ETHUSD",1726252860863,25.52312717,2430.4,2430.3,0.0235419]
["bitfinex","ETHUSD",1726252862400,29.63766717,2430.4,2430.3,0.0235419]
["bitfinex","ETHUSD",1726252862612,25.52312717,2430.4,2430.3,0.0235419]
["bitfinex","ETHUSD",1726252865867,21.40858717,2430.4,2430.3,0.0235419]
["bitfinex","ETHUSD",1726252866075,18.95146245,2430.4,2430.3,0.0235419]
["bitfinex","ETHUSD",1726252866387,15.95146245,2430.4,2430.3,0.0235419]
["bitfinex","ETHUSD",1726252866592,3.80832245,2430.4,2430.3,0.0235419]
["bitfinex","ETHUSD",1726252866789,3.80832245,2430.6,2430.3,0.0235419]
["bitfinex","ETHUSD",1726252867171,3.80832245,2430.6,2430.4,0.06575872]
["bitfinex","ETHUSD",1726252867368,12.10357,2430.5,2430.4,0.06575872]
["bitfinex","ETHUSD",1726252867568,16.21794,2430.5,2430.4,0.06575872]
["bitfinex","ETHUSD",1726252867971,15.10357,2430.5,2430.4,0.08930062]
["bitfinex","ETHUSD",1726252868392,19.21794,2430.5,2430.4,0.0235419]
["bitfinex","ETHUSD",1726252868590,21.52055024,2430.5,2430.4,0.0235419]
["bitfinex","ETHUSD",1726252868796,25.63492024,2430.5,2430.4,0.0235419]
["bitfinex","ETHUSD",1726252869014,21.52055024,2430.5,2430.4,0.0235419]
["bitfinex","ETHUSD",1726252869392,25.63492024,2430.5,2430.4,0.0235419]
["bitfinex","ETHUSD",1726252869592,4.11555,2429.9,2429.7,0.0413256]
["bitfinex","ETHUSD",1726252869805,6.80832245,2429.8,2429.7,0.0413256]
["bitfinex","ETHUSD",1726252870448,11.23112,2429.8,2429.7,0.0413256]
["bitfinex","ETHUSD",1726252871495,23.38928,2429.8,2429.7,0.0413256]
["bitfinex","ETHUSD",1726252874012,4.11687,2429.1,2428.9,0.0413256]
["bitfinex","ETHUSD",1726252874215,3.80832245,2429.0,2428.9,0.0413256]
["bitfinex","ETHUSD",1726252874600,12.04216245,2429.0,2428.9,0.0413256]
["bitfinex","ETHUSD",1726252874830,15.04216245,2429.0,2428.9,0.0413256]
["bitfinex","ETHUSD",1726252875338,15.03979645,2429.0,2428.9,0.10850911]
["bitfinex","ETHUSD",1726252875508,16.54401269,2429.0,2428.9,0.10850911]
["bitfinex","ETHUSD",1726252875699,24.23601269,2429.0,2428.9,0.10850911]
["bitfinex","ETHUSD",1726252875910,16.54401269,2429.0,2428.9,0.0413256]
["bitfinex","ETHUSD",1726252880924,28.18913269,2429.0,2428.9,0.0413256]
["bitfinex","ETHUSD",1726252882456,31.99745514,2429.0,2428.2,0.0413256]
["bitfinex","ETHUSD",1726252882661,7.92642245,2428.3,2428.2,0.0413256]
["bitfinex","ETHUSD",1726252882866,7.06691504,2428.3,2428.2,0.0413256]
["bitfinex","ETHUSD",1726252883636,11.18501504,2428.3,2428.2,0.0413256]
["bitfinex","ETHUSD",1726252883837,15.30351654,2428.3,2428.2,0.0413256]
["bitfinex","ETHUSD",1726252884578,15.30351654,2428.3,2428.2,0.04031139]
["bitfinex","ETHUSD",1726252886481,10.06691504,2428.3,2428.2,0.04031139]
["bitfinex","ETHUSD",1726252886831,6.80832245,2428.3,2428.2,0.04031139]
["bitfinex","ETHUSD",1726252888468,3.80832245,2428.3,2428.2,7.76471139]
["bitfinex","ETHUSD",1726252888633,6.80832245,2428.3,2428.2,0.04031139]
["bitfinex","ETHUSD",1726252889250,12.01904869,2428.3,2428.2,0.04031139]
["bitfinex","ETHUSD",1726252891655,12.01904869,2428.3,2428.2,0.10832723]
["bitfinex","ETHUSD",1726252892839,16.13714869,2428.3,2428.2,0.10832723]
["bitfinex","ETHUSD",1726252893039,24.23494869,2428.3,2428.2,0.10832723]
["bitfinex","ETHUSD",1726252893342,4.1192,2427.7,2427.2,14.7368]
["bitfinex","ETHUSD",1726252893541,3.80832245,2427.5,2427.2,7.4668]
["bitfinex","ETHUSD",1726252893764,6.80832245,2427.5,2427.2,7.4668]
["bitfinex","ETHUSD",1726252894635,3.0,2427.5,2427.2,7.4668]
["bitfinex","ETHUSD",1726252894838,3.0,2427.6,2427.2,7.4668]
["bitfinex","ETHUSD",1726252895070,10.92778245,2427.5,2426.9,7.9328]
["bitfinex","ETHUSD",1726252895279,10.92778245,2427.5,2427.4,0.0243936]
["bitfinex","ETHUSD",1726252896147,3.0,2427.5,2427.4,0.0243936]
["bitfinex","ETHUSD",1726252896376,3.0,2427.6,2427.4,0.0243936]
["bitfinex","ETHUSD",1726252896679,3.0,2428.0,2427.4,0.0243936]
["bitfinex","ETHUSD",1726252896888,3.80832245,2427.6,2427.4,0.0243936]
["bitfinex","ETHUSD",1726252897079,3.80832245,2427.8,2427.5,7.6398]
["bitfinex","ETHUSD",1726252897241,3.80832245,2427.8,2427.5,7.6641936]
["bitfinex","ETHUSD",1726252897438,3.80832245,2428.2,2427.5,8.43061296]
["bitfinex","ETHUSD",1726252897642,3.80832245,2428.4,2427.5,8.43061296]
["bitfinex","ETHUSD",1726252897861,3.80832245,2428.4,2427.7,8.1041]
["bitfinex","ETHUSD",1726252898263,3.80832245,2428.4,2427.7,8.1284936]
["bitfinex","ETHUSD",1726252898589,3.80832245,2428.2,2427.7,8.1284936]
["bitfinex","ETHUSD",1726252899865,3.80832245,2428.0,2427.7,8.1284936]
["bitfinex","ETHUSD",1726252900382,6.80832245,2428.2,2427.7,8.1284936]
["bitfinex","ETHUSD",1726252900940,6.80832245,2428.2,2427.8,0.06202973]
["bitfinex","ETHUSD",1726252901151,6.80832245,2428.2,2427.7,8.1284936]
["bitfinex","ETHUSD",1726252901372,6.80832245,2428.2,2427.8,0.06202973]
["bitfinex","ETHUSD",1726252901583,6.80832245,2428.2,2427.7,8.1284936]
["bitfinex","ETHUSD",1726252901882,6.80832245,2428.2,2427.8,0.06202973]
["bitfinex","ETHUSD",1726252902087,7.98332919,2428.2,2427.8,0.06202973]
["bitfinex","ETHUSD",1726252902287,12.10170919,2428.2,2427.7,8.1284936]
["bitfinex","ETHUSD",1726252902642,12.10170919,2428.2,2427.8,0.06202973]
["bitfinex","ETHUSD",1726252903195,12.10170919,2428.2,2427.7,8.1284936]
["bitfinex","ETHUSD",1726252903196,7.98332919,2428.2,2427.7,8.1284936]
["bitfinex","ETHUSD",1726252903394,6.80832245,2428.2,2427.8,0.06202973]
["bitfinex","ETHUSD",1726252903684,6.80832245,2428.2,2427.7,8.1284936]
["bitfinex","ETHUSD",1726252904066,6.80832245,2428.2,2427.8,0.06202973]
["bitfinex","ETHUSD",1726252904443,3.0,2428.3,2427.7,8.1284936]
["bitfinex","ETHUSD",1726252904655,3.0,2428.3,2427.9,7.3899]
["bitfinex","ETHUSD",1726252904983,3.0,2428.1,2428.0,0.06185566]
["bitfinex","ETHUSD",1726252905147,3.0,2428.1,2427.9,7.3899]
["bitfinex","ETHUSD",1726252905563,3.0,2428.3,2427.9,7.3899]
["bitfinex","ETHUSD",1726252905743,3.0,2428.5,2427.9,8.13132936]
["bitfinex","ETHUSD",1726252905946,7.11712,2428.9,2428.0,7.9305]
["bitfinex","ETHUSD",1726252906147,3.0,2428.7,2428.0,28.67548382]
["bitfinex","ETHUSD",1726252906772,3.80832245,2428.8,2428.0,28.67548382]
["bitfinex","ETHUSD",1726252906976,3.80832245,2428.8,2428.1,2.86754838]
["bitfinex","ETHUSD",1726252907180,3.80832245,2428.8,2428.2,7.52217446]
["bitfinex","ETHUSD",1726252907565,3.80832245,2429.0,2428.2,7.52217446]
["bitfinex","ETHUSD",1726252907886,3.80832245,2429.2,2428.4,7.4605]
["bitfinex","ETHUSD",1726252908383,11.68057,2429.5,2428.5,0.06123803]
["bitfinex","ETHUSD",1726252908384,3.80832245,2429.0,2428.5,0.06123803]
["bitfinex","ETHUSD",1726252908789,3.80832245,2428.8,2428.5,0.06123803]
["bitfinex","ETHUSD",1726252909086,3.0,2428.9,2428.5,0.06123803]
["bitfinex","ETHUSD",1726252909292,3.0,2428.9,2428.5,2.90430906]
["bitfinex","ETHUSD",1726252909453,3.0,2429.1,2428.5,2.90430906]
["bitfinex","ETHUSD",1726252909655,3.80832245,2429.0,2428.5,2.90430906]
["bitfinex","ETHUSD",1726252909863,3.0,2428.9,2428.5,0.06123803]
["bitfinex","ETHUSD",1726252912198,3.0,2428.9,2428.6,7.967]
["bitfinex","ETHUSD",1726252912400,3.0,2428.9,2428.7,0.06106168]
["bitfinex","ETHUSD",1726252913090,3.68083225,2428.9,2428.7,0.06106168]
["bitfinex","ETHUSD",1726252913492,7.79792225,2428.9,2428.7,0.06106168]
["bitfinex","ETHUSD",1726252913696,7.79792225,2428.9,2428.3,8.1317]
["bitfinex","ETHUSD",1726252913860,11.91516225,2428.9,2428.8,0.06093296]
["bitfinex","ETHUSD",1726252914193,3.0,2428.7,2428.0,8.1317]
["bitfinex","ETHUSD",1726252914395,3.0,2428.6,2428.0,8.1317]
["bitfinex","ETHUSD",1726252914967,0.68083225,2428.9,2428.1,7.97956275]
["bitfinex","ETHUSD",1726252915162,3.0,2429.2,2428.4,0.55]
["bitfinex","ETHUSD",1726252915407,3.0,2429.2,2428.5,7.8972]
["bitfinex","ETHUSD",1726252915810,0.75623,2429.4,2428.6,0.55]
["bitfinex","ETHUSD",1726252916109,3.80832245,2429.5,2428.7,7.8972]
["bitfinex","ETHUSD",1726252917512,3.0,2429.4,2428.9,7.9981]
["bitfinex","ETHUSD",1726252917676,3.80832245,2429.3,2428.9,7.9981]
["bitfinex","ETHUSD",1726252918663,3.80832245,2429.1,2428.9,7.9981]
["bitfinex","ETHUSD",1726252919315,3.80832245,2429.3,2428.9,7.9981]
["bitfinex","ETHUSD",1726252919613,3.711608,2429.4,2428.9,7.9981]
["bitfinex","ETHUSD",1726252920158,3.0,2429.4,2428.9,7.9981]
["bitfinex","ETHUSD",1726252920405,3.0,2429.6,2428.9,7.9981]
["bitfinex","ETHUSD",1726252920709,3.80832245,2430.1,2429.2,0.55]
["bitfinex","ETHUSD",1726252920859,11.50092245,2430.3,2429.4,0.55]
["bitfinex","ETHUSD",1726252921071,3.80832245,2429.9,2429.3,8.0103]
["bitfinex","ETHUSD",1726252921716,1.1744106,2430.2,2429.4,0.06029201]
["bitfinex","ETHUSD",1726252921717,3.80832245,2429.7,2429.4,0.06029201]
["bitfinex","ETHUSD",1726252922320,6.80832245,2429.9,2429.4,0.06029201]
["bitfinex","ETHUSD",1726252922614,3.0,2429.9,2429.4,0.06029201]
["bitfinex","ETHUSD",1726252922780,3.0,2430.0,2429.4,0.06029201]
["bitfinex","ETHUSD",1726252925218,3.80832245,2429.9,2429.4,0.06029201]
["bitfinex","ETHUSD",1726252925370,3.38083225,2429.8,2429.4,0.06029201]
["bitfinex","ETHUSD",1726252925816,3.0,2429.8,2429.4,0.06029201]
["bitfinex","ETHUSD",1726252926183,3.0,2430.0,2429.4,0.06029201]
["bitfinex","ETHUSD",1726252926615,3.0,2430.0,2429.4,19.93029201]
["bitfinex","ETHUSD",1726252927724,0.0221076,2430.2,2429.6,7.9269]
["bitfinex","ETHUSD",1726252927923,0.0221076,2430.2,2429.7,0.79269]
["bitfinex","ETHUSD",1726252928222,0.0221076,2430.2,2429.7,20.72265689]
["bitfinex","ETHUSD",1726252928783,0.0221076,2430.2,2429.8,7.3833]
["bitfinex","ETHUSD",1726252928974,0.0221076,2430.2,2429.8,7.4430751]
["bitfinex","ETHUSD",1726252929209,0.0221076,2430.2,2429.9,0.55]
["bitfinex","ETHUSD",1726252929374,0.0221076,2430.2,2430.0,7.3833]
["bitfinex","ETHUSD",1726252929586,0.0221076,2430.2,2430.0,7.44289894]
["bitfinex","ETHUSD",1726252929786,0.0221076,2430.2,2430.0,27.31289894]
["bitfinex","ETHUSD",1726252930625,0.0221076,2430.2,2430.1,8.5768]
["bitfinex","ETHUSD",1726252930912,0.0221076,2430.2,2430.1,10.62570019]
["bitfinex","ETHUSD",1726252931424,3.80832245,2430.9,2430.1,10.07570019]
["bitfinex","ETHUSD",1726252931579,3.80832245,2430.9,2430.2,19.87]
["bitfinex","ETHUSD",1726252931776,3.0,2430.8,2430.2,19.92935967]
["bitfinex","ETHUSD",1726252932262,3.85482365,2431.1,2430.3,27.9258]
["bitfinex","ETHUSD",1726252932263,0.0465012,2431.1,2430.3,27.9258]
["bitfinex","ETHUSD",1726252932524,0.0465012,2431.1,2430.5,8.0558]
["bitfinex","ETHUSD",1726252932923,0.0465012,2431.1,2430.6,0.05900629]
["bitfinex","ETHUSD",1726252933124,3.80832245,2431.0,2430.6,19.92900629]
["bitfinex","ETHUSD",1726252933500,3.80832245,2431.0,2430.6,0.05900629]
["bitfinex","ETHUSD",1726252933718,4.14142236,2430.9,2430.6,0.05900629]
["bitfinex","ETHUSD",1726252934031,3.80832245,2430.8,2430.6,0.05900629]
["bitfinex","ETHUSD",1726252934182,3.80832245,2430.8,2430.2,8.0558]
["bitfinex","ETHUSD",1726252934525,3.80832245,2430.8,2430.7,0.05885516]
["bitfinex","ETHUSD",1726252934723,3.80832245,2430.8,2430.2,8.0558]
["bitfinex","ETHUSD",1726252934724,6.80832245,2430.8,2430.2,8.0558]
["bitfinex","ETHUSD",1726252935189,1.14142236,2430.9,2430.3,0.05920731]
["bitfinex","ETHUSD",1726252937192,6.80832245,2431.0,2430.3,0.05920731]
["bitfinex","ETHUSD",1726252938390,0.0465012,2431.1,2430.4,19.87]
["bitfinex","ETHUSD",1726252938593,0.0465012,2431.1,2430.5,7.9413]
["bitfinex","ETHUSD",1726252938830,0.0465012,2431.1,2430.5,8.00033836]
["bitfinex","ETHUSD",1726252939239,0.0465012,2431.1,2430.5,10.7873722]
["bitfinex","ETHUSD",1726252939831,3.80832245,2431.0,2430.5,10.7873722]
["bitfinex","ETHUSD",1726252940435,3.80832245,2431.0,2430.5,8.00033836]
["bitfinex","ETHUSD",1726252940592,0.0465012,2431.1,2430.5,8.00033836]
["bitfinex","ETHUSD",1726252941226,0.0465012,2431.1,2430.6,19.87]
["bitfinex","ETHUSD",1726252941423,0.0465012,2431.1,2430.8,8.0342]
["bitfinex","ETHUSD",1726252941943,0.0465012,2431.1,2430.9,0.05866008]
["bitfinex","ETHUSD",1726252943767,0.0465012,2431.1,2430.9,1.00521748]
["bitfinex","ETHUSD",1726252943935,0.0465012,2431.1,2430.9,0.92294609]
["bitfinex","ETHUSD",1726252944325,0.0465012,2431.1,2430.9,20.79294609]
["bitfinex","ETHUSD",1726252945329,3.85482365,2431.9,2431.1,7.8502]
["bitfinex","ETHUSD",1726252945547,3.85482365,2431.9,2431.2,19.87]
["bitfinex","ETHUSD",1726252945752,3.85482365,2431.9,2431.2,19.92821744]
["bitfinex","ETHUSD",1726252946668,3.0,2431.8,2431.2,19.92821744]
["bitfinex","ETHUSD",1726252947164,3.80832245,2431.6,2431.2,19.92821744]
["bitfinex","ETHUSD",1726252947349,4.90037369,2431.6,2431.2,19.92821744]
["bitfinex","ETHUSD",1726252947671,3.80832245,2431.6,2431.2,19.92821744]
["bitfinex","ETHUSD",1726252948847,3.0,2431.8,2431.2,19.92821744]
["bitfinex","ETHUSD",1726252949226,3.85482365,2431.9,2431.2,19.92821744]
["bitfinex","ETHUSD",1726252949227,0.0465012,2431.9,2431.2,19.92821744]
["bitfinex","ETHUSD",1726252949569,3.0465012,2431.9,2431.2,19.92821744]
["bitfinex","ETHUSD",1726252949788,3.0465012,2431.9,2431.2,22.70605918]
["bitfinex","ETHUSD",1726252950249,0.0465012,2431.9,2431.4,0.55]
["bitfinex","ETHUSD",1726252950451,0.0465012,2431.9,2431.5,7.6269]
["bitfinex","ETHUSD",1726252950676,0.0465012,2431.9,2431.7,0.55]
["bitfinex","ETHUSD",1726252950974,0.0465012,2431.9,2431.8,7.3444]
["bitfinex","ETHUSD",1726252951182,0.0465012,2431.9,2431.8,8.03424939]
["bitfinex","ETHUSD",1726252951341,0.0465012,2431.9,2431.8,7.95201229]
["bitfinex","ETHUSD",1726252953295,0.0465012,2432.8,2431.9,0.55]
["bitfinex","ETHUSD",1726252953576,5.00636601,2432.8,2432.0,8.067]
["bitfinex","ETHUSD",1726252953776,5.00636601,2432.8,2432.0,8.12422824]
["bitfinex","ETHUSD",1726252953943,5.00636601,2432.8,2432.0,9.07117119]
["bitfinex","ETHUSD",1726252954340,3.0,2432.7,2432.0,9.07117119]
["bitfinex","ETHUSD",1726252956582,3.0558789,2432.8,2432.0,9.07117119]
["bitfinex","ETHUSD",1726252956748,6.86420135,2432.8,2432.0,9.07117119]
["bitfinex","ETHUSD",1726252956950,8.72770448,2432.8,2432.0,9.07117119]
["bitfinex","ETHUSD",1726252957566,8.72770448,2432.8,2432.0,8.12422824]
["bitfinex","ETHUSD",1726252958755,0.0558789,2432.8,2432.1,0.63222745]
["bitfinex","ETHUSD",1726252959095,0.0558789,2432.8,2432.2,7.81194074]
["bitfinex","ETHUSD",1726252959252,0.0558789,2432.8,2432.4,7.7567]
["bitfinex","ETHUSD",1726252959456,0.0558789,2432.8,2432.5,0.08221077]
["bitfinex","ETHUSD",1726252959688,0.0558789,2432.8,2432.5,2.88635985]
["bitfinex","ETHUSD",1726252960452,0.0558789,2432.8,2432.6,8.0436]
["bitfinex","ETHUSD",1726252960997,0.0558789,2432.8,2432.7,0.05477985]
["bitfinex","ETHUSD",1726252965196,3.80832245,2433.1,2432.7,0.05477985]
["bitfinex","ETHUSD",1726252965394,3.0,2433.2,2432.7,0.05477985]
["bitfinex","ETHUSD",1726252965690,3.710965,2433.2,2432.7,0.05477985]
["bitfinex","ETHUSD",1726252966212,0.710965,2433.2,2432.7,0.05477985]
["bitfinex","ETHUSD",1726252966505,0.710965,2433.2,2431.4,8.12271989]
["bitfinex","ETHUSD",1726252966506,6.80832245,2432.8,2432.1,7.8284]
["bitfinex","ETHUSD",1726252967013,11.76326,2432.7,2431.9,27.6984]
["bitfinex","ETHUSD",1726252967168,7.6526,2432.7,2432.0,19.87]
["bitfinex","ETHUSD",1726252967363,9.92080524,2432.7,2432.0,19.87]
["bitfinex","ETHUSD",1726252967872,6.80832245,2432.8,2432.0,19.87]
["bitfinex","ETHUSD",1726252968066,3.0,2432.8,2432.0,19.87]
["bitfinex","ETHUSD",1726252969319,3.0,2432.8,2432.1,8.1015]
["bitfinex","ETHUSD",1726252970076,6.80832245,2432.8,2432.1,8.1015]
["bitfinex","ETHUSD",1726252970278,1.09186624,2432.7,2432.1,8.1015]
["bitfinex","ETHUSD",1726252971490,11.83494,2432.6,2432.1,8.1015]
["bitfinex","ETHUSD",1726252971689,4.11177,2432.1,2431.6,7.3999]
["bitfinex","ETHUSD",1726252971920,3.0,2432.2,2431.6,7.3999]
["bitfinex","ETHUSD",1726252972106,7.49239225,2432.2,2431.6,7.3999]
["bitfinex","ETHUSD",1726252972426,4.11168,2432.1,2431.6,7.3999]
["bitfinex","ETHUSD",1726252972647,15.98050245,2432.1,2431.0,7.8471]
["bitfinex","ETHUSD",1726252972919,8.0605,2432.1,2431.2,7.8471]
["bitfinex","ETHUSD",1726252973717,12.1722,2432.1,2431.2,7.8471]
["bitfinex","ETHUSD",1726252975320,3.0,2432.3,2431.5,0.55]
["bitfinex","ETHUSD",1726252975529,3.0,2432.3,2431.6,0.85106]
["bitfinex","ETHUSD",1726252975711,7.466,2432.4,2431.6,0.85106]
["bitfinex","ETHUSD",1726252978298,3.80832245,2432.3,2431.5,19.87]
["bitfinex","ETHUSD",1726252978633,7.6045,2432.2,2431.5,19.87]
["bitfinex","ETHUSD",1726252978990,3.80832245,2432.3,2431.5,19.87]
["bitfinex","ETHUSD",1726252979190,3.0,2432.3,2431.5,19.87]
["bitfinex","ETHUSD",1726252979426,3.0,2432.3,2431.6,1.987]
["bitfinex","ETHUSD",1726252980009,3.0,2432.3,2431.4,19.87]
["bitfinex","ETHUSD",1726252981006,3.80832245,2432.1,2431.4,19.87]
["bitfinex","ETHUSD",1726252981222,7.92000245,2432.1,2431.4,19.87]
["bitfinex","ETHUSD",1726252981413,7.92000245,2432.1,2431.5,0.05419096]
["bitfinex","ETHUSD",1726252981635,11.29272245,2431.9,2431.5,0.05419096]
["bitfinex","ETHUSD",1726252981843,11.29272245,2431.9,2430.9,19.87]
["bitfinex","ETHUSD",1726252981844,3.0,2431.6,2430.9,27.3345]
["bitfinex","ETHUSD",1726252982012,15.40540245,2431.5,2430.6,27.3345]
["bitfinex","ETHUSD",1726252982215,11.89222245,2431.1,2431.0,0.05463088]
["bitfinex","ETHUSD",1726252982432,16.00560245,2431.1,2431.0,0.05295735]
["bitfinex","ETHUSD",1726252982759,4.11379,2430.9,2430.5,0.0437079]
["bitfinex","ETHUSD",1726252983062,3.80832245,2430.7,2430.5,0.0437079]
["bitfinex","ETHUSD",1726252983209,7.606,2430.6,2430.5,0.0437079]
["bitfinex","ETHUSD",1726252983661,14.72021,2430.6,2430.5,0.0437079]
["bitfinex","ETHUSD",1726252983813,10.606,2430.6,2430.5,0.0437079]
["bitfinex","ETHUSD",1726252984427,8.0848,2430.9,2430.5,0.0437079]
["bitfinex","ETHUSD",1726252986542,3.0,2431.0,2430.5,0.0437079]
["bitfinex","ETHUSD",1726252986743,11.80386,2431.3,2430.5,0.0437079]
["bitfinex","ETHUSD",1726252987116,3.80832245,2431.2,2430.5,0.0437079]
["bitfinex","ETHUSD",1726252987316,7.92153245,2431.2,2430.5,0.0437079]
["bitfinex","ETHUSD",1726252987545,1.97253925,2431.1,2430.5,0.0437079]
["bitfinex","ETHUSD",1726252987859,6.08598925,2431.1,2430.5,0.0437079]
["bitfinex","ETHUSD",1726252988758,7.11362,2431.0,2430.5,0.0437079]
["bitfinex","ETHUSD",1726252988975,3.0,2431.0,2430.5,0.0437079]
["bitfinex","ETHUSD",1726252989315,4.114,2430.8,2430.5,0.0437079]
["bitfinex","ETHUSD",1726252989522,0.4114,2430.7,2430.5,0.0437079]
["bitfinex","ETHUSD",1726252989832,7.52548,2430.7,2430.5,0.0437079]
["bitfinex","ETHUSD",1726252990034,22.92304245,2430.6,2430.5,0.0437079]
["bitfinex","ETHUSD",1726252990537,31.15146245,2430.6,2430.5,0.0437079]
["bitfinex","ETHUSD",1726252990853,27.58725245,2430.6,2430.5,0.0437079]
["bitfinex","ETHUSD",1726252991032,30.3871177,2430.6,2430.5,0.0437079]
["bitfinex","ETHUSD",1726252991231,25.7229077,2430.6,2430.5,0.0437079]
["bitfinex","ETHUSD",1726252991419,21.6086977,2430.6,2430.5,0.0437079]
["bitfinex","ETHUSD",1726252992018,21.6086977,2430.6,2430.5,0.09571276]
["bitfinex","ETHUSD",1726252992263,17.80037525,2430.6,2430.5,0.0437079]
["bitfinex","ETHUSD",1726252992563,13.68616525,2430.6,2430.5,0.0437079]
["bitfinex","ETHUSD",1726252992767,7.11421,2430.6,2430.5,0.0437079]
["bitfinex","ETHUSD",1726252993324,3.0,2430.6,2430.5,0.0437079]
["bitfinex","ETHUSD",1726252993556,7.8094,2430.8,2430.5,0.0437079]
["bitfinex","ETHUSD",1726252993753,4.1138,2430.9,2430.5,0.0437079]
["bitfinex","ETHUSD",1726252994136,8.22763,2430.9,2430.5,0.0437079]
["bitfinex","ETHUSD",1726252994478,0.822763,2430.8,2430.5,0.0437079]
["bitfinex","ETHUSD",1726252994655,4.1138,2430.9,2430.5,0.0437079]
["bitfinex","ETHUSD",1726252994860,7.11387,2430.8,2430.5,0.0437079]
["bitfinex","ETHUSD",1726252996972,4.11421,2430.6,2430.5,0.0437079]
["bitfinex","ETHUSD",1726252997267,10.6118,2430.6,2430.5,0.0437079]
["bitfinex","ETHUSD",1726252999333,3.0,2430.6,2430.5,0.0437079]
["bitfinex","ETHUSD",1726252999675,3.0,2430.8,2430.5,0.0437079]
["bitfinex","ETHUSD",1726253001686,3.0,2430.8,2430.6,0.05196805]
["bitfinex","ETHUSD",1726253002342,4.868446,2430.8,2430.6,0.05196805]
["bitfinex","ETHUSD",1726253002680,7.11404,2430.7,2430.6,0.05196805]
["bitfinex","ETHUSD",1726253003564,18.96228,2430.7,2430.6,0.05196805]
["bitfinex","ETHUSD",1726253004457,14.84824,2430.7,2430.6,0.05196805]
["bitfinex","ETHUSD",1726253004789,3.0,2430.8,2430.6,0.05196805]
["bitfinex","ETHUSD",1726253005355,3.0,2430.9,2430.6,0.05196805]
["bitfinex","ETHUSD",1726253005552,7.11371,2430.9,2430.6,0.05196805]
["bitfinex","ETHUSD",1726253005769,9.006708,2430.9,2430.6,0.05196805]
["bitfinex","ETHUSD",1726253007254,13.120508,2430.9,2430.6,0.05196805]
["bitfinex","ETHUSD",1726253007449,4.11387,2430.8,2430.6,0.05196805]
["bitfinex","ETHUSD",1726253007655,13.120498,2430.9,2430.6,0.05196805]
["bitfinex","ETHUSD",1726253007897,2.0823298,2430.8,2430.6,0.05196805]
["bitfinex","ETHUSD",1726253010993,7.11404,2430.7,2430.6,0.05196805]
["bitfinex","ETHUSD",1726253011622,11.22808,2430.7,2430.6,0.05196805]
["bitfinex","ETHUSD",1726253011801,7.11404,2430.7,2430.6,0.05196805]
["bitfinex","ETHUSD",1726253013920,3.0,2430.7,2430.6,0.05196805]
["bitfinex","ETHUSD",1726253014405,3.91962098,2430.7,2430.6,0.05196805]
["bitfinex","ETHUSD",1726253014608,3.0,2430.7,2430.6,0.05196805]
["bitfinex","ETHUSD",1726253015324,11.78393,2431.3,2430.6,0.05196805]
["bitfinex","ETHUSD",1726253015921,4.11321,2431.2,2430.6,0.05196805]
["bitfinex","ETHUSD",1726253016122,7.92312468,2431.0,2430.6,0.05196805]
["bitfinex","ETHUSD",1726253016420,12.03677468,2431.0,2430.6,0.05196805]
["bitfinex","ETHUSD",1726253016586,7.11373,2430.9,2430.6,0.05196805]
["bitfinex","ETHUSD",1726253016915,3.0,2430.9,2430.6,0.05196805]
["bitfinex","ETHUSD",1726253019807,7.11373,2430.9,2430.6,0.05196805]
["bitfinex","ETHUSD",1726253020007,13.022205,2430.8,2430.6,0.05196805]
["bitfinex","ETHUSD",1726253020217,7.11404,2430.7,2430.6,0.05196805]
["bitfinex","ETHUSD",1726253020572,3.0,2430.7,2430.6,0.05196805]
["bitfinex","ETHUSD",1726253020875,11.22808,2430.7,2430.6,0.05196805]
["bitfinex","ETHUSD",1726253021080,8.22842,2430.6,2430.5,0.0427785]
["bitfinex","ETHUSD",1726253021283,21.54672665,2430.6,2430.5,0.0427785]
["bitfinex","ETHUSD",1726253021485,29.02912665,2430.6,2430.5,0.0427785]
["bitfinex","ETHUSD",1726253021715,24.91491665,2430.6,2430.5,0.0427785]
["bitfinex","ETHUSD",1726253022071,3.0,2430.9,2430.5,0.0427785]
["bitfinex","ETHUSD",1726253022316,3.0,2430.7,2430.5,0.0427785]
["bitfinex","ETHUSD",1726253022485,3.0,2430.6,2430.5,0.0427785]
["bitfinex","ETHUSD",1726253022826,3.0,2430.7,2430.5,0.0427785]
["bitfinex","ETHUSD",1726253023694,0.76728,2430.9,2430.6,7.7247]
["bitfinex","ETHUSD",1726253025322,0.376728,2430.8,2430.5,0.0427785]
["bitfinex","ETHUSD",1726253025726,3.0,2430.7,2430.5,0.0427785]
["bitfinex","ETHUSD",1726253026029,4.11421,2430.6,2430.5,0.0427785]
["bitfinex","ETHUSD",1726253026237,7.11421,2430.6,2430.5,0.0427785]
["bitfinex","ETHUSD",1726253026437,9.54448841,2430.6,2430.5,0.0427785]
["bitfinex","ETHUSD",1726253026588,9.54448841,2430.6,2430.5,0.09318004]
["bitfinex","ETHUSD",1726253026902,13.65869841,2430.6,2430.5,0.09318004]
["bitfinex","ETHUSD",1726253027731,5.43027841,2430.6,2430.5,0.09318004]
["bitfinex","ETHUSD",1726253027931,12.500508,2430.8,2430.5,0.09318004]
["bitfinex","ETHUSD",1726253027932,7.11404,2430.7,2430.5,0.09318004]
["bitfinex","ETHUSD",1726253028138,11.22842,2430.6,2430.5,0.09318004]
["bitfinex","ETHUSD",1726253028429,15.20541,2430.6,2430.5,0.09318004]
["bitfinex","ETHUSD",1726253028635,17.137349,2430.6,2430.5,0.09318004]
["bitfinex","ETHUSD",1726253030390,21.251559,2430.6,2430.5,0.09318004]
["bitfinex","ETHUSD",1726253031034,25.915769,2430.6,2430.5,0.09318004]
["bitfinex","ETHUSD",1726253031252,25.915769,2430.6,2429.9,7.27]
["bitfinex","ETHUSD",1726253031253,7.11522,2430.0,2429.9,7.27]
["bitfinex","ETHUSD",1726253031423,7.11522,2430.0,2429.8,0.0405336]
["bitfinex","ETHUSD",1726253031424,3.0,2429.9,2429.8,0.0405336]
["bitfinex","ETHUSD",1726253031637,7.11539,2429.9,2429.8,0.0405336]
["bitfinex","ETHUSD",1726253033932,11.23078,2429.9,2429.8,0.0405336]
["bitfinex","ETHUSD",1726253034338,7.11539,2429.9,2429.8,0.0405336]
["bitfinex","ETHUSD",1726253034495,8.6918711,2429.9,2429.8,0.0405336]
["bitfinex","ETHUSD",1726253035144,12.8072611,2429.9,2429.8,0.0405336]
["bitfinex","ETHUSD",1726253036148,16.9226511,2429.9,2429.8,0.0405336]
["bitfinex","ETHUSD",1726253036351,24.9729511,2429.9,2429.8,0.0405336]
["bitfinex","ETHUSD",1726253036702,20.8575611,2429.9,2429.8,0.0405336]
["bitfinex","ETHUSD",1726253040081,8.6918711,2429.9,2429.8,0.0405336]
["bitfinex","ETHUSD",1726253040387,5.238371,2430.0,2429.8,0.08531814]
["bitfinex","ETHUSD",1726253040585,3.0,2429.9,2429.8,0.0405336]
["bitfinex","ETHUSD",1726253040955,4.11518,2430.1,2429.8,0.0405336]
["bitfinex","ETHUSD",1726253041306,4.526668,2430.1,2429.8,0.0405336]
["bitfinex","ETHUSD",1726253041631,4.11506,2430.1,2429.8,0.0405336]
["bitfinex","ETHUSD",1726253041898,4.11506,2430.1,2429.9,0.04468342]
["bitfinex","ETHUSD",1726253042291,3.0,2430.0,2429.9,0.04468342]
["bitfinex","ETHUSD",1726253042668,3.0,2430.2,2429.9,0.04468342]
["bitfinex","ETHUSD",1726253042865,3.0,2430.3,2430.0,7.5545]
["bitfinex","ETHUSD",1726253043068,3.0,2430.3,2430.1,0.04449542]
["bitfinex","ETHUSD",1726253043468,4.122909,2430.3,2430.1,0.04449542]
["bitfinex","ETHUSD",1726253043670,5.237639,2430.3,2430.1,0.04449542]
["bitfinex","ETHUSD",1726253043908,3.0,2430.2,2430.1,0.04449542]
["bitfinex","ETHUSD",1726253044668,7.11488,2430.2,2429.8,7.8545336]
["bitfinex","ETHUSD",1726253044868,7.11488,2430.2,2429.9,0.04467157]
["bitfinex","ETHUSD",1726253045064,8.3501319,2430.2,2429.9,0.04467157]
["bitfinex","ETHUSD",1726253045365,7.11488,2430.2,2429.9,0.04467157]
["bitfinex","ETHUSD",1726253045564,4.11473,2430.3,2429.9,0.04467157]
["bitfinex","ETHUSD",1726253046002,3.0,2430.2,2429.9,0.04467157]
["bitfinex","ETHUSD",1726253046510,7.6535,2431.0,2430.0,7.814]
["bitfinex","ETHUSD",1726253046721,4.11397,2430.8,2430.1,19.87]
["bitfinex","ETHUSD",1726253047006,4.11431,2430.6,2430.1,19.91450018]
["bitfinex","ETHUSD",1726253047210,4.11442,2430.5,2430.1,19.91450018]
["bitfinex","ETHUSD",1726253047420,4.11442,2430.5,2430.1,0.04450018]
["bitfinex","ETHUSD",1726253047932,3.0,2430.4,2430.1,0.04450018]
["bitfinex","ETHUSD",1726253048588,7.11456,2430.4,2430.1,0.04450018]
["bitfinex","ETHUSD",1726253048829,3.0,2430.2,2430.1,0.04450018]
["bitfinex","ETHUSD",1726253049209,4.122898,2430.4,2429.8,7.3105336]
["bitfinex","ETHUSD",1726253049723,8.237448,2430.4,2429.9,0.04467514]
["bitfinex","ETHUSD",1726253051587,4.122898,2430.4,2429.9,0.04467514]
["bitfinex","ETHUSD",1726253051786,8.237438,2430.4,2429.9,0.04467514]
["bitfinex","ETHUSD",1726253051998,7.11435,2430.6,2430.0,7.4826]
["bitfinex","ETHUSD",1726253052327,7.11435,2430.6,2430.1,0.04449899]
["bitfinex","ETHUSD",1726253052714,0.80841573,2430.9,2430.2,7.9924]
["bitfinex","ETHUSD",1726253052912,4.92219573,2430.9,2430.3,0.04429563]
["bitfinex","ETHUSD",1726253053233,4.11415,2430.7,2430.3,0.04429563]
["bitfinex","ETHUSD",1726253053415,0.80841573,2430.9,2430.3,0.04429563]
["bitfinex","ETHUSD",1726253053416,4.11423,2430.6,2430.3,0.04429563]
["bitfinex","ETHUSD",1726253053628,4.11423,2430.6,2429.9,7.6623]
["bitfinex","ETHUSD",1726253053806,4.11487,2430.3,2429.9,7.6623]
["bitfinex","ETHUSD",1726253053991,3.0,2430.2,2429.9,7.6623]
["bitfinex","ETHUSD",1726253054340,3.0,2430.5,2429.9,7.6623]
["bitfinex","ETHUSD",1726253054991,3.78682,2430.5,2429.9,7.6623]
["bitfinex","ETHUSD",1726253055338,3.0,2430.2,2429.9,7.6623]
["bitfinex","ETHUSD",1726253056628,3.0,2430.2,2430.0,0.04453258]
["bitfinex","ETHUSD",1726253056813,7.11455,2430.4,2430.0,0.04453258]
["bitfinex","ETHUSD",1726253057328,3.0,2430.1,2430.0,0.04453258]
["bitfinex","ETHUSD",1726253057530,0.711499,2430.1,2429.8,0.0405336]
["bitfinex","ETHUSD",1726253057826,3.711499,2430.1,2429.9,0.04462066]
["bitfinex","ETHUSD",1726253059934,3.0,2430.5,2429.9,0.04462066]
["bitfinex","ETHUSD",1726253060179,3.0,2430.5,2430.0,7.4841]
["bitfinex","ETHUSD",1726253060490,3.0,2430.5,2430.1,0.04442201]
["bitfinex","ETHUSD",1726253060941,0.75399,2430.6,2430.1,0.04442201]
["bitfinex","ETHUSD",1726253061142,4.86834,2430.6,2430.1,0.04442201]
["bitfinex","ETHUSD",1726253061487,0.486834,2430.5,2430.1,0.04442201]
["bitfinex","ETHUSD",1726253061655,4.11397,2430.8,2430.1,0.04442201]
["bitfinex","ETHUSD",1726253061851,4.11404,2430.7,2430.1,0.04442201]
["bitfinex","ETHUSD",1726253062479,7.11421,2430.6,2430.1,0.04442201]
["bitfinex","ETHUSD",1726253062776,1.122825,2430.5,2430.1,0.04442201]
["bitfinex","ETHUSD",1726253065201,3.0,2430.4,2430.1,0.04442201]
["bitfinex","ETHUSD",1726253065556,7.11455,2430.4,2430.1,0.04442201]
["bitfinex","ETHUSD",1726253065960,3.0,2430.2,2430.1,0.04442201]
["bitfinex","ETHUSD",1726253066158,7.11488,2430.2,2429.8,7.9246336]
["bitfinex","ETHUSD",1726253066401,3.0,2429.9,2429.8,0.0405336]
["bitfinex","ETHUSD",1726253067373,8.20760349,2430.1,2429.8,0.0405336]
["bitfinex","ETHUSD",1726253067570,1.23224835,2430.0,2429.8,0.0405336]
["bitfinex","ETHUSD",1726253068103,5.34746835,2430.0,2429.8,0.0405336]
["bitfinex","ETHUSD",1726253068310,3.0,2429.9,2429.8,0.0405336]
["bitfinex","ETHUSD",1726253070090,10.9260849,2429.9,2429.8,0.0405336]
["bitfinex","ETHUSD",1726253070757,7.11539,2429.9,2429.8,0.0405336]
["bitfinex","ETHUSD",1726253070962,8.74274333,2429.9,2429.8,0.0405336]
["bitfinex","ETHUSD",1726253071163,23.98742823,2429.9,2429.8,0.0405336]
["bitfinex","ETHUSD",1726253071423,22.3600749,2429.9,2429.8,0.0405336]
["bitfinex","ETHUSD",1726253071599,22.3600749,2429.9,2429.8,0.08528259]
["bitfinex","ETHUSD",1726253071759,22.3600749,2429.9,2429.8,0.0405336]
["bitfinex","ETHUSD",1726253071965,22.3600749,2429.9,2429.8,0.08528259]
["bitfinex","ETHUSD",1726253072202,24.59608239,2429.9,2429.8,0.08528259]
["bitfinex","ETHUSD",1726253072901,28.71147239,2429.9,2429.8,0.0405336]
["bitfinex","ETHUSD",1726253073109,25.69591111,2429.9,2429.8,0.0405336]
["bitfinex","ETHUSD",1726253074163,25.69591111,2429.9,2429.1,7.27]
["bitfinex","ETHUSD",1726253074164,7.11658,2429.2,2429.1,7.27]
["bitfinex","ETHUSD",1726253074364,3.0,2429.1,2429.0,0.0405336]
["bitfinex","ETHUSD",1726253074762,4.11675,2429.1,2429.0,0.0405336]
["bitfinex","ETHUSD",1726253075402,7.11675,2429.1,2429.0,0.0405336]
["bitfinex","ETHUSD",1726253075769,8.92114749,2429.1,2429.0,0.0405336]
["bitfinex","ETHUSD",1726253076405,4.80439749,2429.1,2429.0,0.0405336]
["bitfinex","ETHUSD",1726253076700,3.0,2429.1,2429.0,0.0405336]
["bitfinex","ETHUSD",1726253077500,3.0,2429.2,2429.0,0.0405336]
["bitfinex","ETHUSD",1726253082815,3.0,2429.4,2429.0,7.8433336]
["bitfinex","ETHUSD",1726253083106,7.41624,2429.4,2429.0,7.8433336]
["bitfinex","ETHUSD",1726253083803,4.11647,2429.3,2429.0,7.8433336]
["bitfinex","ETHUSD",1726253084314,4.41625,2429.4,2429.0,7.8433336]
["bitfinex","ETHUSD",1726253084465,3.0,2429.3,2429.0,7.8433336]
["bitfinex","ETHUSD",1726253084660,4.453238,2429.3,2429.0,0.0405336]
["bitfinex","ETHUSD",1726253085478,1.453238,2429.3,2429.0,0.0405336]
["bitfinex","ETHUSD",1726253085684,3.0,2429.5,2429.0,0.0405336]
["bitfinex","ETHUSD",1726253086711,3.0,2429.5,2429.1,0.0441662]
["bitfinex","ETHUSD",1726253087773,3.0,2429.3,2429.1,0.0441662]
["bitfinex","ETHUSD",1726253087983,4.011626,2429.3,2429.1,0.0441662]
["bitfinex","ETHUSD",1726253088216,4.11658,2429.2,2429.1,0.0441662]
["bitfinex","ETHUSD",1726253088504,7.11658,2429.2,2429.1,0.0441662]
["bitfinex","ETHUSD",1726253089316,10.9272749,2429.2,2429.1,0.0441662]
["bitfinex","ETHUSD",1726253091416,15.0438549,2429.2,2429.1,0.0441662]
["bitfinex","ETHUSD",1726253091629,17.42770299,2429.2,2429.1,0.0441662]
["bitfinex","ETHUSD",1726253091925,9.50042809,2429.2,2429.1,0.0441662]
["bitfinex","ETHUSD",1726253094046,5.38384809,2429.2,2429.1,0.0441662]
["bitfinex","ETHUSD",1726253094260,9.50042809,2429.2,2429.1,0.0441662]
["bitfinex","ETHUSD",1726253097237,5.38384809,2429.2,2429.1,0.0441662]
["bitfinex","ETHUSD",1726253098445,9.50042809,2429.2,2429.1,0.0441662]
["bitfinex","ETHUSD",1726253099748,13.61700809,2429.2,2429.1,0.0441662]
["bitfinex","ETHUSD",1726253100051,25.28530299,2429.2,2429.1,0.0441662]
["bitfinex","ETHUSD",1726253100412,12.35025,2429.1,2429.0,0.0405336]
["bitfinex","ETHUSD",1726253100650,26.2261859,2429.1,2429.0,0.08178013]
["bitfinex","ETHUSD",1726253101046,26.7761859,2429.1,2429.0,0.08178013]
["bitfinex","ETHUSD",1726253101412,22.6594359,2429.1,2429.0,0.08178013]
["bitfinex","ETHUSD",1726253101615,6.0413359,2429.1,2429.0,0.08178013]
["bitfinex","ETHUSD",1726253101826,7.11658,2429.2,2429.0,0.08178013]
["bitfinex","ETHUSD",1726253102024,3.0,2429.1,2429.0,0.08178013]
["bitfinex","ETHUSD",1726253102263,3.0,2429.3,2429.0,0.08178013]
["bitfinex","ETHUSD",1726253102421,9.41606849,2429.3,2429.0,0.08178013]
["bitfinex","ETHUSD",1726253102754,9.41606849,2429.3,2429.1,7.3038]
["bitfinex","ETHUSD",1726253102755,3.0,2429.3,2429.1,7.3038]
["bitfinex","ETHUSD",1726253103057,3.0,2429.3,2429.2,0.04112479]
["bitfinex","ETHUSD",1726253103260,7.11641,2429.3,2429.2,0.04112479]
["bitfinex","ETHUSD",1726253103630,3.0,2429.3,2429.2,0.04112479]
["bitfinex","ETHUSD",1726253104464,5.0,2429.3,2429.2,0.04112479]
["bitfinex","ETHUSD",1726253105364,6.70433649,2429.3,2429.2,0.04112479]
["bitfinex","ETHUSD",1726253105532,5.0,2429.3,2429.2,0.04112479]
["bitfinex","ETHUSD",1726253105724,2.0,2429.3,2429.2,0.04112479]
["bitfinex","ETHUSD",1726253109440,2.0,2429.3,2429.2,27.75152479]
["bitfinex","ETHUSD",1726253115049,2.0,2429.3,2429.2,31.56221969]
["bitfinex","ETHUSD",1726253115477,2.0,2429.3,2429.2,27.75152479]
["bitfinex","ETHUSD",1726253115665,2.0,2429.3,2429.2,30.91180012]
["bitfinex","ETHUSD",1726253118060,2.0,2429.3,2429.2,27.75152479]
["bitfinex","ETHUSD",1726253124494,2.0,2429.3,2429.2,19.91112479]
["bitfinex","ETHUSD",1726253125696,2.0,2429.3,2429.2,27.36382479]
["bitfinex","ETHUSD",1726253136649,2.0,2429.3,2429.2,19.91112479]
["bitfinex","ETHUSD",1726253137646,2.0,2429.3,2429.2,0.04112479]
["bitfinex","ETHUSD",1726253142254,2.0,2429.3,2429.2,29.62559063]
["bitfinex","ETHUSD",1726253142440,2.0,2429.3,2429.2,27.63042479]
["bitfinex","ETHUSD",1726253148356,1.80164471,2429.3,2429.2,31.44111969]
["bitfinex","ETHUSD",1726253148564,7.339,2430.6,2429.4,7.4961]
["bitfinex","ETHUSD",1726253148727,7.339,2430.3,2429.4,27.3661]
["bitfinex","ETHUSD",1726253148920,7.339,2430.3,2429.5,0.59402092]
["bitfinex","ETHUSD",1726253149725,3.0,2430.2,2429.6,0.08230741]
["bitfinex","ETHUSD",1726253150131,3.0,2430.2,2429.7,0.04039744]
["bitfinex","ETHUSD",1726253151199,3.0,2430.2,2429.8,7.7039]
["bitfinex","ETHUSD",1726253151513,3.088,2430.2,2429.9,0.04022126]
["bitfinex","ETHUSD",1726253152068,0.088,2430.2,2429.9,0.04022126]
["bitfinex","ETHUSD",1726253152273,0.088,2430.2,2429.9,0.82286412]
["bitfinex","ETHUSD",1726253152970,0.088,2430.2,2430.0,3.8106949]
["bitfinex","ETHUSD",1726253153178,0.088,2430.2,2430.1,8.0472]
["bitfinex","ETHUSD",1726253153505,0.088,2430.2,2430.1,8.08721077]
["bitfinex","ETHUSD",1726253160701,0.088,2430.2,2430.1,8.71949063]
["bitfinex","ETHUSD",1726253161127,0.088,2430.2,2430.1,9.65876357]
["bitfinex","ETHUSD",1726253161329,0.088,2430.2,2430.1,9.98415662]
["bitfinex","ETHUSD",1726253161531,0.088,2430.2,2430.1,10.99811498]
["bitfinex","ETHUSD",1726253161700,0.088,2430.2,2430.1,9.98415662]
["bitfinex","ETHUSD",1726253163203,0.088,2430.2,2430.1,9.43415662]
["bitfinex","ETHUSD",1726253163401,0.088,2430.2,2430.1,8.08721077]
["bitfinex","ETHUSD",1726253163692,0.088,2430.2,2430.1,0.04001077]
["bitfinex","ETHUSD",1726253163888,8.1291,2430.2,2429.7,11.1267949]
["bitfinex","ETHUSD",1726253164238,0.088,2430.2,2429.9,3.8106949]
["bitfinex","ETHUSD",1726253164734,0.088,2430.2,2429.5,0.5597327]
["bitfinex","ETHUSD",1726253164735,0.088,2430.2,2430.1,11.3514949]
["bitfinex","ETHUSD",1726253165247,0.088,2430.2,2430.1,11.39126892]
["bitfinex","ETHUSD",1726253169522,0.088,2430.2,2430.1,3.85046892]
["bitfinex","ETHUSD",1726253170337,0.088,2430.2,2430.1,0.03977402]
["bitfinex","ETHUSD",1726253170644,0.088,2430.2,2429.9,11.4130949]
["bitfinex","ETHUSD",1726253170851,0.088,2430.2,2430.1,0.03978704]
["bitfinex","ETHUSD",1726253171036,0.088,2430.2,2430.0,0.03987511]
["bitfinex","ETHUSD",1726253171207,0.088,2430.2,2430.1,0.03978704]
["bitfinex","ETHUSD",1726253171604,0.088,2430.2,2429.9,12.62756539]
["bitfinex","ETHUSD",1726253171908,0.088,2430.2,2430.0,0.03987984]
["bitfinex","ETHUSD",1726253172310,0.088,2430.2,2430.1,11.5718949]
["bitfinex","ETHUSD",1726253172617,0.088,2430.2,2430.1,11.61168785]
["bitfinex","ETHUSD",1726253174051,0.088,2430.2,2430.1,3.85048785]
["bitfinex","ETHUSD",1726253174245,0.088,2430.2,2430.1,0.03979295]
["bitfinex","ETHUSD",1726253176215,0.088,2430.2,2429.9,23.6806949]
["bitfinex","ETHUSD",1726253176414,0.088,2430.2,2430.1,0.03979059]
["bitfinex","ETHUSD",1726253176627,0.088,2430.2,2430.0,0.03987866]
["bitfinex","ETHUSD",1726253176824,0.088,2430.2,2430.1,0.03979059]
["bitfinex","ETHUSD",1726253177226,0.088,2430.2,2429.9,26.64662519]
["bitfinex","ETHUSD",1726253177446,0.088,2430.2,2430.1,0.03979059]
["bitfinex","ETHUSD",1726253177632,0.088,2430.2,2430.0,0.03987866]
["bitfinex","ETHUSD",1726253177834,0.088,2430.2,2430.1,19.90979059]
["bitfinex","ETHUSD",1726253178528,8.1063,2430.2,2430.1,19.90979059]
["bitfinex","ETHUSD",1726253178855,8.91693,2430.2,2430.1,19.90979059]
["bitfinex","ETHUSD",1726253179031,8.1063,2430.2,2430.1,19.90979059]
["bitfinex","ETHUSD",1726253179944,11.1063,2430.2,2430.1,19.90979059]
["bitfinex","ETHUSD",1726253180260,15.05108,2430.2,2430.1,0.03979059]
["bitfinex","ETHUSD",1726253180565,7.8482,2430.1,2429.6,19.87]
["bitfinex","ETHUSD",1726253180718,7.8482,2430.1,2429.7,3.8106949]
["bitfinex","ETHUSD",1726253181119,7.8482,2430.1,2429.9,3.8106949]
["bitfinex","ETHUSD",1726253181454,8.1443,2430.3,2429.9,3.8106949]
["bitfinex","ETHUSD",1726253181631,8.1443,2430.3,2430.0,0.38106949]
["bitfinex","ETHUSD",1726253182353,8.1443,2430.3,2430.1,19.87]
["bitfinex","ETHUSD",1726253184619,8.14328335,2430.3,2430.1,19.87]
["bitfinex","ETHUSD",1726253185865,8.1039706,2430.3,2430.1,19.87]
["bitfinex","ETHUSD",1726253186630,11.1039706,2430.3,2430.2,19.87]
["bitfinex","ETHUSD",1726253186824,3.0,2430.8,2430.2,19.87]
["bitfinex","ETHUSD",1726253187024,3.0,2430.8,2430.3,19.87]
["bitfinex","ETHUSD",1726253187447,3.79240849,2431.0,2430.1,23.6806949]
["bitfinex","ETHUSD",1726253187624,4.11348,2431.1,2430.3,3.8106949]
["bitfinex","ETHUSD",1726253187625,4.11337,2431.1,2430.3,3.8106949]
["bitfinex","ETHUSD",1726253187824,4.11327,2431.2,2430.3,3.89297942]
["bitfinex","ETHUSD",1726253188021,0.43060257,2431.6,2430.5,3.8106949]
["bitfinex","ETHUSD",1726253188022,4.11307,2431.3,2430.5,3.8106949]
["bitfinex","ETHUSD",1726253188272,4.11273,2431.5,2430.6,19.87]
["bitfinex","ETHUSD",1726253188823,7.5211,2431.4,2430.6,19.87]
["bitfinex","ETHUSD",1726253189368,7.11303,2431.3,2430.6,19.87]
["bitfinex","ETHUSD",1726253189527,3.0,2431.1,2430.6,19.87]
["bitfinex","ETHUSD",1726253191529,3.0,2431.1,2430.7,0.05191426]
["bitfinex","ETHUSD",1726253191937,3.0,2431.1,2430.7,2.48783717]
["bitfinex","ETHUSD",1726253192544,3.0,2431.1,2430.8,19.87]
["bitfinex","ETHUSD",1726253192927,7.8399,2431.4,2430.9,3.86234168]
["bitfinex","ETHUSD",1726253193128,7.8399,2431.4,2430.9,23.73234168]
["bitfinex","ETHUSD",1726253193381,7.8399,2431.4,2431.0,3.18037417]
["bitfinex","ETHUSD",1726253193562,7.8399,2431.4,2431.1,19.87]
["bitfinex","ETHUSD",1726253193759,7.8399,2431.4,2431.1,19.92654746]
["bitfinex","ETHUSD",1726253194446,3.0,2431.3,2431.1,19.92654746]
["bitfinex","ETHUSD",1726253196381,11.1047,2431.8,2431.1,19.92654746]
["bitfinex","ETHUSD",1726253196544,15.21691,2431.8,2431.1,20.44371358]
["bitfinex","ETHUSD",1726253196747,3.0,2431.6,2431.1,20.44371358]
["bitfinex","ETHUSD",1726253196964,3.0,2431.4,2431.1,20.44371358]
["bitfinex","ETHUSD",1726253197490,3.0,2431.4,2431.1,19.92654746]
["bitfinex","ETHUSD",1726253198357,3.0,2431.4,2431.2,19.87]
["bitfinex","ETHUSD",1726253198743,3.0,2431.4,2431.3,0.05628349]
["bitfinex","ETHUSD",1726253199213,3.0,2431.6,2431.3,0.05628349]
["bitfinex","ETHUSD",1726253204483,3.0,2431.6,2431.4,19.87]
["bitfinex","ETHUSD",1726253204684,3.0,2431.6,2431.5,0.05583324]
["bitfinex","ETHUSD",1726253205012,3.0,2431.6,2431.5,19.92583324]
["bitfinex","ETHUSD",1726253205367,3.0,2431.8,2431.5,19.92583324]
["bitfinex","ETHUSD",1726253206741,7.11218,2431.8,2431.5,19.92583324]
["bitfinex","ETHUSD",1726253206928,3.0,2431.6,2431.5,19.92583324]
["bitfinex","ETHUSD",1726253207996,7.11251,2431.6,2431.5,19.92583324]
["bitfinex","ETHUSD",1726253210227,7.11251,2431.6,2431.5,0.05583324]
["bitfinex","ETHUSD",1726253210437,9.009816,2431.6,2431.5,0.05583324]
["bitfinex","ETHUSD",1726253210744,9.009816,2431.6,2431.5,0.05579955]
["bitfinex","ETHUSD",1726253210898,9.009816,2431.6,2430.9,19.87]
["bitfinex","ETHUSD",1726253211097,9.009816,2431.6,2431.0,19.92645943]
["bitfinex","ETHUSD",1726253212413,1.03462432,2431.5,2431.0,19.92645943]
["bitfinex","ETHUSD",1726253213741,5.14732432,2431.5,2431.0,19.92645943]
["bitfinex","ETHUSD",1726253213902,3.0,2431.4,2431.0,19.92645943]
["bitfinex","ETHUSD",1726253214699,7.11287,2431.4,2431.0,19.92645943]
["bitfinex","ETHUSD",1726253214901,7.5868,2431.3,2431.0,19.92645943]
["bitfinex","ETHUSD",1726253216242,7.5868,2431.3,2431.0,0.05645943]
["bitfinex","ETHUSD",1726253217948,3.0,2431.4,2431.0,2.82435537]
["bitfinex","ETHUSD",1726253218340,7.7588,2431.9,2431.1,7.9018]
["bitfinex","ETHUSD",1726253218535,3.0,2431.8,2431.3,1.75599367]
["bitfinex","ETHUSD",1726253218734,3.0,2431.8,2431.4,0.06215005]
["bitfinex","ETHUSD",1726253218934,3.0,2431.8,2431.4,19.93215005]
["bitfinex","ETHUSD",1726253222048,3.0,2431.8,2431.5,19.87]
["bitfinex","ETHUSD",1726253222447,3.0,2431.8,2431.6,0.06185683]
["bitfinex","ETHUSD",1726253222691,9.01457236,2431.8,2431.6,0.06185683]
["bitfinex","ETHUSD",1726253223241,4.90232236,2431.8,2431.6,0.06185683]
["bitfinex","ETHUSD",1726253223445,3.0,2431.8,2431.6,0.06185683]
["bitfinex","ETHUSD",1726253223876,7.11218,2431.8,2431.6,0.06185683]
["bitfinex","ETHUSD",1726253224691,3.0,2431.8,2431.6,0.06185683]
["bitfinex","ETHUSD",1726253225749,3.0,2431.8,2431.6,19.93185683]
["bitfinex","ETHUSD",1726253226118,7.11223,2431.8,2431.6,19.93185683]
["bitfinex","ETHUSD",1726253226361,9.42578836,2431.8,2431.6,19.93185683]
["bitfinex","ETHUSD",1726253227853,3.0,2431.8,2431.6,19.93185683]
["bitfinex","ETHUSD",1726253229942,7.11219,2431.8,2431.6,19.93185683]
["bitfinex","ETHUSD",1726253230151,7.11234,2431.7,2431.6,19.93185683]
["bitfinex","ETHUSD",1726253230459,14.72484,2431.7,2431.6,19.93185683]
["bitfinex","ETHUSD",1726253230641,10.6125,2431.7,2431.6,19.93185683]
["bitfinex","ETHUSD",1726253230815,10.6125,2431.7,2431.6,0.06185683]
["bitfinex","ETHUSD",1726253231358,10.6125,2431.7,2431.0,19.87]
["bitfinex","ETHUSD",1726253231359,3.0,2431.6,2431.0,19.87]
["bitfinex","ETHUSD",1726253232172,3.0,2431.6,2431.1,7.7491]
["bitfinex","ETHUSD",1726253232934,3.0,2431.9,2431.1,7.7491]
["bitfinex","ETHUSD",1726253233329,3.0,2431.9,2431.1,11.55394588]
["bitfinex","ETHUSD",1726253233738,3.0,2431.9,2431.1,7.7491]
["bitfinex","ETHUSD",1726253234042,3.0,2431.9,2431.2,2.76191]
["bitfinex","ETHUSD",1726253235049,3.0,2431.9,2431.3,8.1307]
["bitfinex","ETHUSD",1726253235361,0.0405336,2432.0,2431.4,19.87]
["bitfinex","ETHUSD",1726253235528,0.0405336,2432.0,2431.5,0.93563029]
["bitfinex","ETHUSD",1726253236535,0.0405336,2432.0,2431.6,0.06175828]
["bitfinex","ETHUSD",1726253237324,3.0405336,2432.0,2431.6,0.06175828]
["bitfinex","ETHUSD",1726253237547,0.0405336,2432.0,2431.6,0.06175828]
["bitfinex","ETHUSD",1726253239719,0.0405336,2432.0,2431.6,19.93175828]
["bitfinex","ETHUSD",1726253240337,0.66117884,2432.0,2431.6,19.93175828]
["bitfinex","ETHUSD",1726253240516,3.0,2431.8,2431.6,19.93175828]
["bitfinex","ETHUSD",1726253242137,3.0405336,2432.0,2431.6,19.93175828]
["bitfinex","ETHUSD",1726253244255,4.55815396,2432.0,2431.6,19.93175828]
["bitfinex","ETHUSD",1726253244487,3.0,2431.8,2431.6,19.93175828]
["bitfinex","ETHUSD",1726253244976,20.65987953,2431.7,2431.6,0.06175828]
["bitfinex","ETHUSD",1726253245320,20.65987953,2431.7,2431.1,7.27]
["bitfinex","ETHUSD",1726253245321,19.17388,2431.2,2431.1,7.27]
["bitfinex","ETHUSD",1726253245479,3.0,2431.1,2430.9,19.87]
["bitfinex","ETHUSD",1726253245811,1.506069,2431.0,2430.9,19.87]
["bitfinex","ETHUSD",1726253247169,13.504499,2431.0,2430.9,19.87]
["bitfinex","ETHUSD",1726253247374,7.8849,2430.6,2430.5,7.27]
["bitfinex","ETHUSD",1726253247595,3.0,2430.5,2430.2,19.87]
["bitfinex","ETHUSD",1726253249228,8.614312,2430.5,2430.2,19.87]
["bitfinex","ETHUSD",1726253249516,4.499922,2430.5,2430.2,19.87]
["bitfinex","ETHUSD",1726253250417,3.0,2430.5,2430.2,19.87]
["bitfinex","ETHUSD",1726253251620,3.0,2430.5,2430.3,19.87]
["bitfinex","ETHUSD",1726253253019,3.0,2430.5,2430.3,27.228]
["bitfinex","ETHUSD",1726253253205,3.0,2430.9,2430.3,27.228]
["bitfinex","ETHUSD",1726253253408,1.51591,2430.8,2430.3,27.228]
["bitfinex","ETHUSD",1726253253705,4.11405,2430.7,2430.3,19.87]
["bitfinex","ETHUSD",1726253253904,10.4481,2430.6,2430.3,19.87]
["bitfinex","ETHUSD",1726253254215,14.5624,2430.6,2430.3,19.87]
["bitfinex","ETHUSD",1726253254426,5.57072,2430.5,2430.3,19.87]
["bitfinex","ETHUSD",1726253254580,3.0,2430.1,2430.0,19.87]
["bitfinex","ETHUSD",1726253254776,7.11521,2430.1,2429.6,19.87]
["bitfinex","ETHUSD",1726253254982,1.123001,2430.0,2429.6,19.87]
["bitfinex","ETHUSD",1726253255221,3.0,2429.8,2429.6,19.87]
["bitfinex","ETHUSD",1726253255760,10.92477172,2429.8,2429.2,7.7287]
["bitfinex","ETHUSD",1726253256015,7.11556,2429.8,2429.3,19.87]
["bitfinex","ETHUSD",1726253256326,1.89312717,2429.7,2429.3,19.87]
["bitfinex","ETHUSD",1726253256476,3.0,2429.8,2429.4,7.4094]
["bitfinex","ETHUSD",1726253257290,3.0,2430.1,2429.4,7.4094]
["bitfinex","ETHUSD",1726253257519,3.0,2430.1,2429.4,10.13734]
["bitfinex","ETHUSD",1726253258330,6.80921172,2430.1,2429.4,7.4094]
["bitfinex","ETHUSD",1726253258496,3.0,2429.9,2429.4,7.4094]
["bitfinex","ETHUSD",1726253259820,10.92469172,2429.9,2429.3,19.87]
["bitfinex","ETHUSD",1726253260019,1.89288917,2429.8,2429.3,19.87]
["bitfinex","ETHUSD",1726253260535,1.89288917,2429.8,2429.4,19.87]
["bitfinex","ETHUSD",1726253261522,3.0,2429.9,2429.5,8.0988]
["bitfinex","ETHUSD",1726253261695,8.0042,2430.4,2429.6,19.87]
["bitfinex","ETHUSD",1726253261896,8.0042,2430.4,2429.8,8.0988]
["bitfinex","ETHUSD",1726253263198,3.0,2430.3,2429.8,8.0988]
["bitfinex","ETHUSD",1726253265097,4.11424,2430.6,2429.8,8.0988]
["bitfinex","ETHUSD",1726253265098,3.0,2430.6,2429.8,8.0988]
["bitfinex","ETHUSD",1726253266442,7.11423,2430.6,2429.9,19.87]
["bitfinex","ETHUSD",1726253266655,2.29101917,2430.5,2429.9,19.87]
["bitfinex","ETHUSD",1726253266799,6.40543917,2430.5,2429.9,19.87]
["bitfinex","ETHUSD",1726253267148,3.0,2430.4,2429.9,19.87]
["bitfinex","ETHUSD",1726253267747,10.739,2430.3,2429.9,19.87]
["bitfinex","ETHUSD",1726253268447,14.85374,2430.3,2429.9,19.87]
["bitfinex","ETHUSD",1726253268748,1.89683,2430.2,2429.9,19.87]
["bitfinex","ETHUSD",1726253268906,6.80921172,2430.1,2429.9,19.87]
["bitfinex","ETHUSD",1726253269255,3.0,2430.0,2429.9,19.87]
["bitfinex","ETHUSD",1726253274963,11.1052,2430.0,2429.9,19.87]
["bitfinex","ETHUSD",1726253275927,15.22042,2430.0,2429.9,19.87]
["bitfinex","ETHUSD",1726253276128,22.25130917,2430.0,2429.9,19.87]
["bitfinex","ETHUSD",1726253276340,3.0,2429.8,2429.4,19.87]
["bitfinex","ETHUSD",1726253276635,7.11556,2429.8,2429.5,19.87]
["bitfinex","ETHUSD",1726253276835,0.711542,2429.7,2429.4,19.87]
["bitfinex","ETHUSD",1726253277053,0.7827102,2429.6,2429.4,19.87]
["bitfinex","ETHUSD",1726253278227,8.4002102,2429.6,2429.4,19.87]
["bitfinex","ETHUSD",1726253278428,11.4002102,2429.6,2429.4,19.87]
["bitfinex","ETHUSD",1726253278963,3.0,2429.5,2429.1,7.5192]
["bitfinex","ETHUSD",1726253279185,5.23252819,2429.5,2429.1,7.5192]
["bitfinex","ETHUSD",1726253279528,3.0,2429.5,2429.2,19.87]
["bitfinex","ETHUSD",1726253280035,3.0,2429.8,2429.2,19.87]
["bitfinex","ETHUSD",1726253280273,3.0,2429.9,2429.3,7.6657]
["bitfinex","ETHUSD",1726253280437,3.0,2429.9,2429.3,9.6527]
["bitfinex","ETHUSD",1726253280641,7.11508,2430.1,2429.4,7.6657]
["bitfinex","ETHUSD",1726253280948,3.0,2429.9,2429.4,7.6657]
["bitfinex","ETHUSD",1726253282487,4.11541,2429.9,2429.4,7.6657]
["bitfinex","ETHUSD",1726253282948,3.0,2429.8,2429.4,7.6657]
["bitfinex","ETHUSD",1726253284548,10.6996,2429.8,2429.4,7.6657]
["bitfinex","ETHUSD",1726253284757,1.481501,2429.7,2429.4,7.6657]
["bitfinex","ETHUSD",1726253285274,3.0,2429.9,2429.4,7.6657]
["bitfinex","ETHUSD",1726253285476,7.5426,2430.3,2429.4,7.6657]
["bitfinex","ETHUSD",1726253285680,7.5426,2430.3,2429.2,3.80921172]
["bitfinex","ETHUSD",1726253285681,4.11455,2430.4,2429.6,7.6775]
["bitfinex","ETHUSD",1726253285881,4.90691717,2430.4,2429.6,7.6775]
["bitfinex","ETHUSD",1726253286386,4.11489,2430.2,2429.6,7.6775]
["bitfinex","ETHUSD",1726253286539,7.5478,2430.1,2429.6,7.6775]
["bitfinex","ETHUSD",1726253286736,4.166269,2430.0,2429.6,7.6775]
["bitfinex","ETHUSD",1726253287579,1.166269,2430.0,2429.6,7.6775]
["bitfinex","ETHUSD",1726253287783,3.0,2430.2,2429.6,7.6775]
["bitfinex","ETHUSD",1726253288648,3.0,2430.6,2429.8,7.401]
["bitfinex","ETHUSD",1726253288950,3.0,2430.4,2429.8,7.401]
["bitfinex","ETHUSD",1726253289143,10.3684,2430.5,2429.8,7.401]
["bitfinex","ETHUSD",1726253289344,3.0,2430.3,2429.8,7.401]
["bitfinex","ETHUSD",1726253289573,7.11485,2430.3,2429.8,7.401]
["bitfinex","ETHUSD",1726253289776,1.50386317,2430.2,2429.8,7.401]
["bitfinex","ETHUSD",1726253289976,3.0,2430.1,2429.7,19.87]
["bitfinex","ETHUSD",1726253290283,10.9967,2430.1,2429.7,19.87]
["bitfinex","ETHUSD",1726253291391,3.0,2430.1,2429.7,19.87]
["bitfinex","ETHUSD",1726253291686,3.0,2430.3,2429.7,19.87]
["bitfinex","ETHUSD",1726253291850,0.711462,2430.2,2429.7,19.87]
["bitfinex","ETHUSD",1726253292838,7.9464,2430.1,2429.8,19.87]
["bitfinex","ETHUSD",1726253293088,3.0,2430.0,2429.8,19.87]
["bitfinex","ETHUSD",1726253293306,4.95819637,2430.0,2429.8,19.87]
["bitfinex","ETHUSD",1726253295102,9.07343637,2430.0,2429.8,19.87]
["bitfinex","ETHUSD",1726253295396,13.18876637,2430.0,2429.6,19.87]
["bitfinex","ETHUSD",1726253295703,2.11351664,2429.9,2429.6,19.87]
["bitfinex","ETHUSD",1726253296553,3.0,2429.7,2429.3,27.8238]
["bitfinex","ETHUSD",1726253296763,3.0,2429.7,2429.4,19.87]
["bitfinex","ETHUSD",1726253296985,3.92291666,2429.7,2429.4,19.87]
["bitfinex","ETHUSD",1726253297606,3.0,2429.5,2429.4,19.87]
["bitfinex","ETHUSD",1726253297747,7.11607,2429.5,2429.4,19.87]
["bitfinex","ETHUSD",1726253298197,3.0,2429.5,2429.4,19.87]
["bitfinex","ETHUSD",1726253298402,7.11607,2429.5,2429.4,19.87]
["bitfinex","ETHUSD",1726253298554,5.35910584,2429.5,2429.4,19.87]
["bitfinex","ETHUSD",1726253299389,3.0,2429.5,2429.2,7.3769]
["bitfinex","ETHUSD",1726253299551,7.11542,2429.9,2429.2,7.3769]
["bitfinex","ETHUSD",1726253299755,4.885758,2429.9,2429.2,7.3769]
["bitfinex","ETHUSD",1726253300597,3.80921172,2429.3,2429.2,7.3769]
["bitfinex","ETHUSD",1726253300866,3.0,2429.2,2429.0,0.0405336]
["bitfinex","ETHUSD",1726253301021,3.0,2429.7,2429.0,19.9105336]
["bitfinex","ETHUSD",1726253301219,3.0,2429.7,2429.1,27.8228]
["bitfinex","ETHUSD",1726253301384,6.80921172,2429.7,2429.1,27.8228]
["bitfinex","ETHUSD",1726253301724,3.0,2429.7,2429.1,27.8228]
["bitfinex","ETHUSD",1726253303476,6.80921172,2429.7,2429.1,27.8228]
["bitfinex","ETHUSD",1726253304781,6.80921172,2429.7,2429.2,19.87]
["bitfinex","ETHUSD",1726253305408,3.80921172,2430.4,2429.4,7.9891]
["bitfinex","ETHUSD",1726253305618,3.02084276,2430.6,2429.6,7.9891]
["bitfinex","ETHUSD",1726253305619,11.44391172,2430.6,2429.6,7.9891]
["bitfinex","ETHUSD",1726253305775,15.55814172,2430.6,2429.6,7.9891]
["bitfinex","ETHUSD",1726253306290,3.80921172,2430.4,2429.6,7.9891]
["bitfinex","ETHUSD",1726253306524,3.80921172,2430.4,2429.7,0.63257359]
["bitfinex","ETHUSD",1726253306829,3.0,2430.3,2429.7,0.63257359]
["bitfinex","ETHUSD",1726253307121,3.0,2430.1,2429.7,0.63257359]
["bitfinex","ETHUSD",1726253307341,3.0,2430.1,2429.6,7.9891]
["bitfinex","ETHUSD",1726253307919,3.0,2430.3,2429.6,7.9891]
["bitfinex","ETHUSD",1726253308222,3.0,2430.1,2429.6,7.9891]
["bitfinex","ETHUSD",1726253310595,3.0,2430.1,2429.7,19.87]
["bitfinex","ETHUSD",1726253310998,5.28611417,2430.1,2429.7,19.87]
["bitfinex","ETHUSD",1726253311718,3.0,2430.1,2429.7,19.87]
["bitfinex","ETHUSD",1726253311922,3.0,2430.2,2429.7,19.87]
["bitfinex","ETHUSD",1726253312426,3.0,2430.5,2429.8,7.46860753]
["bitfinex","ETHUSD",1726253312733,3.0,2430.5,2429.8,9.3733]
["bitfinex","ETHUSD",1726253313725,3.80921172,2430.4,2429.8,7.3863]
["bitfinex","ETHUSD",1726253313894,3.0,2430.3,2429.8,7.3863]
["bitfinex","ETHUSD",1726253314936,3.80921172,2430.0,2429.8,7.3863]
["bitfinex","ETHUSD",1726253315088,3.0,2430.3,2429.8,7.3863]
["bitfinex","ETHUSD",1726253315284,3.0,2430.4,2429.8,7.3863]
["bitfinex","ETHUSD",1726253315488,4.52773817,2430.4,2429.8,7.3863]
["bitfinex","ETHUSD",1726253316217,8.33694989,2430.4,2429.8,7.3863]
["bitfinex","ETHUSD",1726253316581,8.33694989,2430.4,2429.9,19.87]
["bitfinex","ETHUSD",1726253316782,8.33694989,2430.4,2430.0,19.87]
["bitfinex","ETHUSD",1726253317028,3.0,2430.5,2430.0,19.87]
["bitfinex","ETHUSD",1726253317321,3.0,2430.7,2430.1,7.3607]
["bitfinex","ETHUSD",1726253317523,3.822791,2430.7,2430.1,7.3607]
["bitfinex","ETHUSD",1726253317820,3.0,2430.5,2430.1,7.3607]
["bitfinex","ETHUSD",1726253319484,6.80921172,2430.8,2430.3,8.0923]
["bitfinex","ETHUSD",1726253319992,3.80921172,2431.0,2430.4,19.87]
["bitfinex","ETHUSD",1726253320207,3.80921172,2431.0,2430.5,27.9623]
["bitfinex","ETHUSD",1726253321189,3.0,2430.9,2430.5,27.9623]
["bitfinex","ETHUSD",1726253324056,3.0,2431.2,2430.6,7.5525]
["bitfinex","ETHUSD",1726253324693,6.80921172,2431.2,2430.6,7.5525]
["bitfinex","ETHUSD",1726253325508,6.80921172,2431.2,2430.7,19.87]
["bitfinex","ETHUSD",1726253327217,6.80921172,2431.2,2430.8,19.87]
["bitfinex","ETHUSD",1726253331106,3.80921172,2431.0,2430.8,19.87]
["bitfinex","ETHUSD",1726253331357,3.79226617,2430.9,2430.6,7.5525]
["bitfinex","ETHUSD",1726253331837,3.0,2430.7,2430.6,7.5525]
["bitfinex","ETHUSD",1726253333654,6.80921172,2431.0,2430.6,7.5525]
["bitfinex","ETHUSD",1726253334233,3.0,2430.7,2430.3,7.8661]
["bitfinex","ETHUSD",1726253337467,10.4518,2430.5,2430.4,19.87]
["bitfinex","ETHUSD",1726253337669,22.48975172,2430.5,2430.4,19.87]
["bitfinex","ETHUSD",1726253337872,3.0,2430.3,2429.8,19.87]
["bitfinex","ETHUSD",1726253338077,3.80921172,2430.0,2429.8,19.87]
["bitfinex","ETHUSD",1726253338234,3.0,2429.9,2429.5,7.3365]
["bitfinex","ETHUSD",1726253338573,3.0,2429.7,2429.6,19.87]
["bitfinex","ETHUSD",1726253339256,10.8163,2429.7,2429.6,19.87]
["bitfinex","ETHUSD",1726253339929,3.0,2429.7,2429.6,19.87]
["bitfinex","ETHUSD",1726253340134,3.0,2429.9,2429.6,19.87]
["bitfinex","ETHUSD",1726253340365,10.771,2429.7,2429.6,19.87]
["bitfinex","ETHUSD",1726253340673,16.75629217,2429.7,2429.6,19.87]
["bitfinex","ETHUSD",1726253341641,20.87202217,2429.7,2429.6,19.87]
["bitfinex","ETHUSD",1726253342631,16.75629217,2429.7,2429.6,19.87]
["bitfinex","ETHUSD",1726253342849,20.87202217,2429.7,2429.6,19.87]
["bitfinex","ETHUSD",1726253343262,19.07516,2429.2,2429.1,19.87]
["bitfinex","ETHUSD",1726253343445,22.88437172,2429.2,2429.1,19.87]
["bitfinex","ETHUSD",1726253343646,19.70895172,2429.2,2429.1,19.87]
["bitfinex","ETHUSD",1726253343863,31.66753172,2429.2,2429.1,19.87]
["bitfinex","ETHUSD",1726253344191,34.83428489,2429.2,2429.1,11.54387609]
["bitfinex","ETHUSD",1726253344400,34.83428489,2429.2,2429.1,3.39527609]
["bitfinex","ETHUSD",1726253344546,30.71770489,2429.2,2429.1,3.39527609]
["bitfinex","ETHUSD",1726253346101,30.71770489,2429.2,2429.1,3.37867609]
["bitfinex","ETHUSD",1726253351674,30.71770489,2429.2,2429.1,2.53565681]
["bitfinex","ETHUSD",1726253352303,15.90025,2429.1,2429.0,0.0405336]
["bitfinex","ETHUSD",1726253352619,31.03942149,2429.1,2429.0,0.0405336]
["bitfinex","ETHUSD",1726253352972,26.92267149,2429.1,2429.0,0.0405336]
["bitfinex","ETHUSD",1726253360217,22.80592149,2429.1,2429.0,0.0405336]
["bitfinex","ETHUSD",1726253360521,3.0,2428.5,2428.4,7.27]
["bitfinex","ETHUSD",1726253360725,7.11777,2428.5,2428.3,8.0535336]
["bitfinex","ETHUSD",1726253361075,3.0,2428.5,2428.3,8.0535336]
["bitfinex","ETHUSD",1726253361354,7.11777,2428.5,2428.3,8.0535336]
["bitfinex","ETHUSD",1726253361556,3.0,2428.5,2428.3,8.0535336]
["bitfinex","ETHUSD",1726253362048,7.11777,2428.5,2428.3,8.0535336]
["bitfinex","ETHUSD",1726253362856,3.0,2428.5,2428.3,8.0535336]
["bitfinex","ETHUSD",1726253363152,7.11793,2428.4,2428.3,0.0405336]
["bitfinex","ETHUSD",1726253365872,11.23586,2428.4,2428.3,0.0405336]
["bitfinex","ETHUSD",1726253370679,19.63756,2428.4,2428.3,0.0405336]
["bitfinex","ETHUSD",1726253371551,19.63756,2428.4,2428.3,0.09546743]
["bitfinex","ETHUSD",1726253371775,22.09150599,2428.4,2428.3,0.09546743]
["bitfinex","ETHUSD",1726253372153,26.20943599,2428.4,2428.3,0.09546743]
["bitfinex","ETHUSD",1726253372787,13.68980599,2428.4,2428.3,0.09546743]
["bitfinex","ETHUSD",1726253373684,26.42123599,2428.4,2428.3,0.09546743]
["bitfinex","ETHUSD",1726253374060,26.42123599,2428.4,2428.3,0.0405336]
["bitfinex","ETHUSD",1726253375752,7.11793,2428.4,2428.3,0.0405336]
["bitfinex","ETHUSD",1726253375956,11.23586,2428.4,2428.3,0.0954959]
["bitfinex","ETHUSD",1726253377991,11.78586,2428.4,2428.3,0.0954959]
["bitfinex","ETHUSD",1726253380258,11.23586,2428.4,2428.3,0.0954959]
["bitfinex","ETHUSD",1726253380660,4.11768,2428.6,2428.3,0.0954959]
["bitfinex","ETHUSD",1726253381162,4.11768,2428.6,2428.4,7.9252]
["bitfinex","ETHUSD",1726253381370,4.11768,2428.6,2428.5,0.05467284]
["bitfinex","ETHUSD",1726253382002,7.11768,2428.6,2428.5,0.05467284]
["bitfinex","ETHUSD",1726253382362,3.0,2428.6,2428.5,0.05467284]
["bitfinex","ETHUSD",1726253383161,7.11759,2428.6,2428.5,0.05467284]
["bitfinex","ETHUSD",1726253383482,8.62201917,2428.6,2428.5,0.05467284]
["bitfinex","ETHUSD",1726253384571,12.73960917,2428.6,2428.5,0.05467284]
["bitfinex","ETHUSD",1726253384885,3.0,2428.5,2428.3,0.0405336]
["bitfinex","ETHUSD",1726253385086,3.80921172,2428.4,2428.3,0.0405336]
["bitfinex","ETHUSD",1726253385486,3.0,2428.4,2428.3,0.0405336]
["bitfinex","ETHUSD",1726253386906,6.80921172,2428.4,2428.3,0.1015732]
["bitfinex","ETHUSD",1726253387873,10.92714172,2428.4,2428.3,0.1015732]
["bitfinex","ETHUSD",1726253388699,12.43161489,2428.4,2428.3,0.1015732]
["bitfinex","ETHUSD",1726253389493,8.62240317,2428.4,2428.3,8.3775732]
["bitfinex","ETHUSD",1726253389807,10.92714172,2428.4,2428.3,8.3775732]
["bitfinex","ETHUSD",1726253390016,3.0,2428.4,2428.3,8.3775732]
["bitfinex","ETHUSD",1726253395376,10.92714172,2428.4,2428.3,0.1015732]
["bitfinex","ETHUSD",1726253396183,16.54957089,2428.4,2428.3,0.1015732]
["bitfinex","ETHUSD",1726253398296,23.80989822,2428.4,2428.3,0.1015732]
["bitfinex","ETHUSD",1726253398815,23.81045489,2428.4,2428.3,0.0405336]
["bitfinex","ETHUSD",1726253399884,21.21750089,2428.4,2428.3,0.0405336]
["bitfinex","ETHUSD",1726253400208,23.81040816,2428.4,2428.3,0.0405336]
["bitfinex","ETHUSD",1726253400518,29.72680089,2428.4,2428.3,0.0405336]
["bitfinex","ETHUSD",1726253400721,33.84473089,2428.4,2428.3,0.0405336]
["bitfinex","ETHUSD",1726253400876,32.75194783,2428.4,2428.3,0.0405336]
["bitfinex","ETHUSD",1726253401273,36.869898,2428.4,2428.3,0.0405336]
["bitfinex","ETHUSD",1726253401477,25.91758917,2428.4,2428.3,0.0405336]
["bitfinex","ETHUSD",1726253401724,29.72680089,2428.4,2427.8,7.27]
["bitfinex","ETHUSD",1726253401886,15.90736,2427.7,2427.6,0.0405336]
["bitfinex","ETHUSD",1726253402211,4.1198,2427.3,2427.0,15.4337]
["bitfinex","ETHUSD",1726253402418,3.0,2427.2,2427.0,8.1637]
["bitfinex","ETHUSD",1726253403434,4.11923,2427.7,2427.0,8.1637]
["bitfinex","ETHUSD",1726253403601,7.11941,2427.6,2427.1,8.79587]
["bitfinex","ETHUSD",1726253403799,7.11941,2427.6,2427.1,7.9795]
["bitfinex","ETHUSD",1726253404005,4.11955,2427.5,2427.1,7.9795]
["bitfinex","ETHUSD",1726253404414,3.0,2427.4,2427.1,7.9795]
["bitfinex","ETHUSD",1726253404692,7.11964,2427.4,2427.1,7.9795]
["bitfinex","ETHUSD",1726253404896,3.0,2427.4,2427.1,7.9795]
["bitfinex","ETHUSD",1726253405092,4.1198,2427.3,2427.1,7.9795]
["bitfinex","ETHUSD",1726253405291,3.0,2427.2,2427.1,7.9795]
["bitfinex","ETHUSD",1726253405740,7.12006,2427.2,2426.9,7.8832]
["bitfinex","ETHUSD",1726253405890,1.50490717,2427.1,2426.9,7.8832]
["bitfinex","ETHUSD",1726253406229,3.0,2427.0,2426.9,7.8832]
["bitfinex","ETHUSD",1726253406400,3.0,2427.2,2426.9,7.8832]
["bitfinex","ETHUSD",1726253406594,3.0,2427.0,2426.9,7.8832]
["bitfinex","ETHUSD",1726253407607,7.12031,2427.0,2426.9,7.8832]
["bitfinex","ETHUSD",1726253407803,7.12031,2427.0,2426.9,7.950719]
["bitfinex","ETHUSD",1726253408005,7.12031,2427.0,2426.7,8.5505]
["bitfinex","ETHUSD",1726253408205,10.74689172,2426.9,2426.4,8.2086]
["bitfinex","ETHUSD",1726253408449,15.41737172,2426.9,2426.4,8.2086]
["bitfinex","ETHUSD",1726253408631,23.28467172,2426.9,2426.2,15.4786]
["bitfinex","ETHUSD",1726253409206,27.40515172,2426.9,2426.2,15.4786]
["bitfinex","ETHUSD",1726253410851,23.28467172,2426.9,2426.2,15.4786]
["bitfinex","ETHUSD",1726253411008,25.61313889,2426.9,2426.2,15.4786]
["bitfinex","ETHUSD",1726253411810,29.73361889,2426.9,2426.2,15.4786]
["bitfinex","ETHUSD",1726253412122,25.61313889,2426.9,2426.2,15.4786]
["bitfinex","ETHUSD",1726253412712,25.61313889,2426.9,2425.4,0.0405336]
["bitfinex","ETHUSD",1726253412713,3.0,2425.5,2425.4,0.0405336]
["bitfinex","ETHUSD",1726253412939,6.80921172,2425.5,2425.4,0.0405336]
["bitfinex","ETHUSD",1726253413143,6.80921172,2425.5,2424.6,8.3751]
["bitfinex","ETHUSD",1726253413144,3.0,2425.2,2424.6,8.3751]
["bitfinex","ETHUSD",1726253413454,4.1232,2425.3,2424.6,8.3751]
["bitfinex","ETHUSD",1726253413455,3.80921172,2424.7,2424.6,8.3751]
["bitfinex","ETHUSD",1726253413654,3.80921172,2424.7,2424.6,8.3823702]
["bitfinex","ETHUSD",1726253414018,6.80921172,2424.7,2424.6,8.3823702]
["bitfinex","ETHUSD",1726253415913,16.09190933,2424.7,2424.6,0.0072702]
["bitfinex","ETHUSD",1726253417367,3.0,2425.1,2424.6,0.0072702]
["bitfinex","ETHUSD",1726253417532,3.80921172,2425.1,2424.7,8.4418]
["bitfinex","ETHUSD",1726253417733,3.80921172,2424.9,2424.8,0.84490702]
["bitfinex","ETHUSD",1726253418028,3.80921172,2424.9,2424.7,8.4418]
["bitfinex","ETHUSD",1726253418235,4.71134993,2425.0,2424.7,8.4418]
["bitfinex","ETHUSD",1726253418431,4.71134993,2425.0,2424.7,8.4490702]
["bitfinex","ETHUSD",1726253418655,4.71134993,2425.3,2424.7,8.4490702]
["bitfinex","ETHUSD",1726253418869,4.71134993,2425.3,2424.8,0.84490702]
["bitfinex","ETHUSD",1726253419327,4.71134993,2425.3,2424.9,8.4418]
["bitfinex","ETHUSD",1726253419727,7.71134993,2425.0,2424.9,8.4418]
["bitfinex","ETHUSD",1726253420264,11.83505993,2425.0,2424.9,8.4418]
["bitfinex","ETHUSD",1726253420556,3.0,2424.9,2424.6,7.8353]
["bitfinex","ETHUSD",1726253420859,3.0,2425.2,2424.6,10.6131002]
["bitfinex","ETHUSD",1726253421429,7.12339,2425.2,2424.6,10.6131002]
["bitfinex","ETHUSD",1726253421764,4.12355,2425.1,2424.6,10.6131002]
["bitfinex","ETHUSD",1726253421965,7.71134993,2425.0,2424.6,7.8425702]
["bitfinex","ETHUSD",1726253422146,11.83506993,2425.0,2424.6,7.8425702]
["bitfinex","ETHUSD",1726253422353,7.71134993,2425.0,2424.6,7.8425702]
["bitfinex","ETHUSD",1726253422895,11.83520993,2425.0,2424.6,7.8425702]
["bitfinex","ETHUSD",1726253423229,4.71134993,2424.7,2424.6,7.8425702]
["bitfinex","ETHUSD",1726253423558,17.14332992,2424.7,2424.6,0.0072702]
["bitfinex","ETHUSD",1726253423726,15.95978993,2424.7,2424.6,0.0072702]
["bitfinex","ETHUSD",1726253424662,7.12422,2424.7,2424.6,0.0072702]
["bitfinex","ETHUSD",1726253424876,3.0,2424.7,2424.6,0.0072702]
["bitfinex","ETHUSD",1726253425176,4.12422,2424.7,2424.6,8.0696702]
["bitfinex","ETHUSD",1726253425371,7.12422,2424.7,2424.6,8.0696702]
["bitfinex","ETHUSD",1726253425776,3.0,2424.8,2424.6,8.0696702]
["bitfinex","ETHUSD",1726253425939,3.0,2424.9,2424.6,8.0696702]
["bitfinex","ETHUSD",1726253426143,3.0,2425.0,2424.6,8.0696702]
["bitfinex","ETHUSD",1726253426870,15.95978993,2424.7,2424.6,0.0072702]
["bitfinex","ETHUSD",1726253427078,17.55576892,2424.7,2424.6,0.0072702]
["bitfinex","ETHUSD",1726253428456,8.72019899,2424.7,2424.6,0.0072702]
["bitfinex","ETHUSD",1726253428663,3.0,2424.9,2424.6,0.0072702]
["bitfinex","ETHUSD",1726253428961,4.12344,2425.2,2424.7,8.0597]
["bitfinex","ETHUSD",1726253429275,5.00696899,2425.2,2424.7,8.0597]
["bitfinex","ETHUSD",1726253429478,8.24761,2425.0,2424.7,8.0669702]
["bitfinex","ETHUSD",1726253429687,4.1238,2425.0,2424.7,8.0669702]
["bitfinex","ETHUSD",1726253429853,8.24762,2425.0,2424.7,8.0669702]
["bitfinex","ETHUSD",1726253430049,9.74825983,2425.0,2424.7,8.0669702]
["bitfinex","ETHUSD",1726253430237,4.12398,2424.9,2424.7,8.0669702]
["bitfinex","ETHUSD",1726253430443,3.0,2424.8,2424.7,8.0669702]
["bitfinex","ETHUSD",1726253430641,3.0,2424.8,2424.3,0.0481601]
["bitfinex","ETHUSD",1726253430642,8.79946,2424.4,2424.3,0.0481601]
["bitfinex","ETHUSD",1726253430856,16.51080993,2424.4,2424.3,0.0481601]
["bitfinex","ETHUSD",1726253431139,16.51080993,2424.4,2424.3,0.10280433]
["bitfinex","ETHUSD",1726253431140,28.78843993,2424.4,2424.3,0.10280433]
["bitfinex","ETHUSD",1726253431351,35.85136213,2424.4,2424.3,1e-07]
["bitfinex","ETHUSD",1726253431549,31.72663213,2424.4,2424.3,1e-07]
["bitfinex","ETHUSD",1726253432251,18.89900213,2424.4,2424.3,1e-07]
["bitfinex","ETHUSD",1726253432870,14.77427213,2424.4,2424.3,1e-07]
["bitfinex","ETHUSD",1726253433084,7.12473,2424.4,2424.3,1e-07]
["bitfinex","ETHUSD",1726253433260,8.24905,2424.6,2424.3,1e-07]
["bitfinex","ETHUSD",1726253433470,4.12452,2424.6,2424.3,0.07844571]
["bitfinex","ETHUSD",1726253433660,4.12452,2424.6,2424.3,1e-07]
["bitfinex","ETHUSD",1726253433896,4.12447,2424.6,2424.3,1e-07]
["bitfinex","ETHUSD",1726253434092,4.71134993,2424.7,2424.3,1e-07]
["bitfinex","ETHUSD",1726253434607,8.83566993,2424.7,2424.3,1e-07]
["bitfinex","ETHUSD",1726253434893,14.25601392,2424.7,2424.3,1e-07]
["bitfinex","ETHUSD",1726253435297,10.13165392,2424.7,2424.3,1e-07]
["bitfinex","ETHUSD",1726253435601,3.0,2424.6,2424.3,1e-07]
["bitfinex","ETHUSD",1726253435801,4.12398,2424.9,2424.3,1e-07]
["bitfinex","ETHUSD",1726253435802,3.0,2424.7,2424.3,1e-07]
["bitfinex","ETHUSD",1726253435986,3.0,2424.8,2424.4,7.9906]
["bitfinex","ETHUSD",1726253436302,3.0,2424.8,2424.5,0.07824494]
["bitfinex","ETHUSD",1726253436501,3.0,2424.9,2424.5,0.07824494]
["bitfinex","ETHUSD",1726253436664,7.12388,2424.9,2424.5,0.07824494]
["bitfinex","ETHUSD",1726253436999,11.2479,2424.9,2424.5,0.07824494]
["bitfinex","ETHUSD",1726253437187,4.71134993,2425.0,2424.5,0.07824494]
["bitfinex","ETHUSD",1726253437188,3.0,2424.7,2424.5,0.07824494]
["bitfinex","ETHUSD",1726253439666,7.12423,2424.7,2424.5,0.07824494]
["bitfinex","ETHUSD",1726253440076,3.82884119,2424.6,2424.5,0.07824494]
["bitfinex","ETHUSD",1726253440409,6.82884119,2424.6,2424.5,0.07824494]
["bitfinex","ETHUSD",1726253440570,15.07762119,2424.6,2424.5,0.07824494]
["bitfinex","ETHUSD",1726253440764,8.24946,2424.4,2424.3,1e-07]
["bitfinex","ETHUSD",1726253441004,15.07830119,2424.4,2424.3,0.07838663]
["bitfinex","ETHUSD",1726253441204,15.07830119,2424.4,2424.3,1e-07]
["bitfinex","ETHUSD",1726253441372,16.85867102,2424.4,2424.3,1e-07]
["bitfinex","ETHUSD",1726253441581,29.60100102,2424.4,2424.3,1e-07]
["bitfinex","ETHUSD",1726253442012,30.15100102,2424.4,2424.3,1e-07]
["bitfinex","ETHUSD",1726253442184,35.16292984,2424.4,2424.3,1e-07]
["bitfinex","ETHUSD",1726253442512,35.16292984,2424.4,2423.7,4.51363349]
["bitfinex","ETHUSD",1726253442513,4.12575,2423.8,2423.7,4.51363349]
["bitfinex","ETHUSD",1726253442715,3.0,2423.7,2423.5,8.1225601]
["bitfinex","ETHUSD",1726253443471,3.0,2423.6,2423.5,8.1225601]
["bitfinex","ETHUSD",1726253444011,3.0,2423.8,2423.5,8.1225601]
["bitfinex","ETHUSD",1726253444168,7.1255,2424.0,2423.5,8.1225601]
["bitfinex","ETHUSD",1726253444369,7.1255,2424.0,2423.5,8.93481611]
["bitfinex","ETHUSD",1726253444370,3.0,2424.0,2423.5,8.93481611]
["bitfinex","ETHUSD",1726253444679,3.0,2424.2,2423.5,8.93481611]
["bitfinex","ETHUSD",1726253445104,3.0,2424.2,2423.6,0.89348161]
["bitfinex","ETHUSD",1726253445474,3.0,2424.2,2423.7,8.2378]
["bitfinex","ETHUSD",1726253446719,3.0,2424.2,2423.8,0.07641522]
["bitfinex","ETHUSD",1726253447111,3.0,2424.2,2423.7,8.2378]
["bitfinex","ETHUSD",1726253447424,3.0,2424.2,2423.8,0.07641522]
["bitfinex","ETHUSD",1726253447629,7.12509,2424.2,2423.8,0.07641522]
["bitfinex","ETHUSD",1726253447805,8.721693,2424.2,2423.7,8.2378]
["bitfinex","ETHUSD",1726253448004,8.721693,2424.2,2423.9,0.07632489]
["bitfinex","ETHUSD",1726253448207,8.721693,2424.2,2423.7,8.2378]
["bitfinex","ETHUSD",1726253448405,8.721693,2424.2,2423.8,0.07641522]
["bitfinex","ETHUSD",1726253448612,3.0,2424.0,2423.7,8.2378]
["bitfinex","ETHUSD",1726253448791,7.12542,2424.0,2423.9,0.07630243]
["bitfinex","ETHUSD",1726253448991,3.0,2424.0,2423.7,8.2378]
["bitfinex","ETHUSD",1726253449200,7.12543,2424.0,2423.8,0.07639276]
["bitfinex","ETHUSD",1726253449443,3.0,2424.0,2423.7,8.2378]
["bitfinex","ETHUSD",1726253449731,3.0,2424.0,2423.9,0.07630834]
["bitfinex","ETHUSD",1726253449932,3.0,2424.0,2423.7,8.2378]
["bitfinex","ETHUSD",1726253450093,3.0,2423.8,2423.7,8.2378]
["bitfinex","ETHUSD",1726253450608,3.0,2423.8,2423.5,7.8713601]
["bitfinex","ETHUSD",1726253450805,3.0,2423.7,2423.5,7.8713601]
["bitfinex","ETHUSD",1726253451014,3.0,2423.7,2423.5,0.0481601]
["bitfinex","ETHUSD",1726253451893,3.0,2423.9,2423.5,0.0481601]
["bitfinex","ETHUSD",1726253452124,7.12536,2424.1,2423.6,7.8765]
["bitfinex","ETHUSD",1726253452843,7.12536,2424.1,2423.5,0.0481601]
["bitfinex","ETHUSD",1726253452844,17.07508,2423.6,2423.5,0.0481601]
["bitfinex","ETHUSD",1726253453007,20.07508,2423.6,2423.5,0.0481601]
["bitfinex","ETHUSD",1726253454132,24.20117,2423.6,2423.5,0.0481601]
["bitfinex","ETHUSD",1726253454295,20.07508,2423.6,2423.5,0.0481601]
["bitfinex","ETHUSD",1726253454500,22.9668,2423.6,2423.5,0.0481601]
["bitfinex","ETHUSD",1726253455532,27.09289,2423.6,2423.5,0.0481601]
["bitfinex","ETHUSD",1726253457138,22.9668,2423.6,2423.5,0.0481601]
["bitfinex","ETHUSD",1726253457327,27.09289,2423.6,2423.5,0.0481601]
["bitfinex","ETHUSD",1726253457526,22.9668,2423.6,2423.5,0.0481601]
["bitfinex","ETHUSD",1726253457732,27.09289,2423.6,2423.5,0.0481601]
["bitfinex","ETHUSD",1726253458046,1.25,2422.9,2422.5,8.397]
["bitfinex","ETHUSD",1726253458246,3.0,2421.8,2421.7,0.0481601]
["bitfinex","ETHUSD",1726253458405,3.0,2422.3,2421.8,8.397]
["bitfinex","ETHUSD",1726253458605,3.0,2422.4,2421.8,8.397]
["bitfinex","ETHUSD",1726253460545,3.0,2422.7,2421.8,8.0468]
["bitfinex","ETHUSD",1726253460710,4.12652,2423.4,2422.0,8.0468]
["bitfinex","ETHUSD",1726253460910,4.12661,2423.3,2422.0,8.0468]
["bitfinex","ETHUSD",1726253461123,4.12687,2423.2,2422.0,8.0468]
["bitfinex","ETHUSD",1726253461320,4.71604001,2423.0,2422.2,8.5452]
["bitfinex","ETHUSD",1726253461521,4.12728,2422.9,2422.2,8.5452]
["bitfinex","ETHUSD",1726253461722,8.84328001,2423.0,2422.3,0.07081991]
["bitfinex","ETHUSD",1726253461945,3.0,2422.9,2422.3,0.9324219]
["bitfinex","ETHUSD",1726253462129,8.84328001,2423.0,2422.3,0.9324219]
["bitfinex","ETHUSD",1726253462130,3.0,2423.1,2422.4,8.6755]
["bitfinex","ETHUSD",1726253462508,3.0,2423.2,2422.5,8.74613903]
["bitfinex","ETHUSD",1726253462750,7.12679,2423.2,2422.6,0.8746139]
["bitfinex","ETHUSD",1726253462960,3.0,2423.2,2422.5,0.07063903]
["bitfinex","ETHUSD",1726253463110,4.12784,2422.6,2421.9,8.4812]
["bitfinex","ETHUSD",1726253463307,3.55,2422.8,2421.9,8.4812]
["bitfinex","ETHUSD",1726253463308,3.0,2422.3,2421.9,8.4812]
["bitfinex","ETHUSD",1726253463944,7.12835,2422.3,2421.9,8.4812]
["bitfinex","ETHUSD",1726253464850,13.29554001,2423.2,2422.0,8.0816]
["bitfinex","ETHUSD",1726253465051,4.12703,2423.1,2422.0,8.0816]
["bitfinex","ETHUSD",1726253465249,4.12703,2423.1,2422.1,8.97508544]
["bitfinex","ETHUSD",1726253465250,5.4652714,2423.1,2422.1,8.97508544]
["bitfinex","ETHUSD",1726253465452,5.4652714,2423.1,2422.1,8.0816]
["bitfinex","ETHUSD",1726253465636,4.1273,2422.9,2422.1,8.0816]
["bitfinex","ETHUSD",1726253466203,3.0,2422.8,2422.1,8.0816]
["bitfinex","ETHUSD",1726253466310,3.0,2422.8,2421.9,0.85325438]
["bitfinex","ETHUSD",1726253466311,3.0,2422.8,2422.2,8.83466]
["bitfinex","ETHUSD",1726253466521,7.12898,2421.9,2421.7,0.0513438]
["bitfinex","ETHUSD",1726253466712,7.12916,2421.8,2421.7,0.0513438]
["bitfinex","ETHUSD",1726253467410,3.0,2421.8,2421.7,0.0513438]
["bitfinex","ETHUSD",1726253468926,8.84446001,2422.3,2421.8,7.9091]
["bitfinex","ETHUSD",1726253468927,3.0,2422.2,2421.8,7.9091]
["bitfinex","ETHUSD",1726253469812,4.71604001,2422.1,2421.7,0.0513438]
["bitfinex","ETHUSD",1726253470114,9.50562782,2422.2,2421.7,0.0513438]
["bitfinex","ETHUSD",1726253470459,4.12911,2421.9,2421.7,0.0513438]
["bitfinex","ETHUSD",1726253470624,0.95056278,2422.1,2421.8,0.05621288]
["bitfinex","ETHUSD",1726253470824,4.12823,2422.4,2421.7,0.0513438]
["bitfinex","ETHUSD",1726253471156,3.0,2422.3,2421.8,0.05621288]
["bitfinex","ETHUSD",1726253471360,1.549283,2422.3,2421.8,0.05621288]
["bitfinex","ETHUSD",1726253471516,7.12805,2422.5,2421.8,8.6574]
["bitfinex","ETHUSD",1726253471720,3.0,2422.5,2421.8,8.6574]
["bitfinex","ETHUSD",1726253471918,12.58126,2422.8,2422.0,8.5367]
["bitfinex","ETHUSD",1726253472217,4.12739,2422.9,2422.2,8.5367]
["bitfinex","ETHUSD",1726253472541,4.12731,2422.9,2422.3,0.0557487]
["bitfinex","ETHUSD",1726253472853,1.36315778,2422.8,2422.3,0.0557487]
["bitfinex","ETHUSD",1726253473215,4.36315778,2422.8,2422.2,8.5367]
["bitfinex","ETHUSD",1726253473526,3.0,2422.9,2422.3,0.05573568]
["bitfinex","ETHUSD",1726253474229,12.85043,2422.4,2422.3,0.05573568]
["bitfinex","ETHUSD",1726253474430,12.85043,2422.4,2421.7,0.0513438]
["bitfinex","ETHUSD",1726253474431,4.82274978,2422.4,2422.2,7.9236]
["bitfinex","ETHUSD",1726253474609,3.0,2422.4,2422.3,0.05038639]
["bitfinex","ETHUSD",1726253474816,3.0,2422.3,2422.2,7.9236]
["bitfinex","ETHUSD",1726253475051,3.0,2422.4,2422.2,7.97239312]
["bitfinex","ETHUSD",1726253477772,3.0,2422.7,2422.2,7.97239312]
["bitfinex","ETHUSD",1726253478067,4.12823,2422.4,2422.2,0.04879312]
["bitfinex","ETHUSD",1726253478211,3.0,2422.3,2422.2,0.04879312]
["bitfinex","ETHUSD",1726253478412,7.1283,2422.3,2422.2,0.04879312]
["bitfinex","ETHUSD",1726253478644,3.0,2422.4,2422.2,0.04879312]
["bitfinex","ETHUSD",1726253478841,3.0,2422.8,2422.3,0.04867171]
["bitfinex","ETHUSD",1726253479060,7.12746,2422.8,2422.1,9.45791]
["bitfinex","ETHUSD",1726253479242,8.79065578,2422.8,2422.2,0.04876216]
["bitfinex","ETHUSD",1726253480451,4.66317578,2422.8,2422.2,0.04876216]
["bitfinex","ETHUSD",1726253480856,4.66317578,2422.8,2422.3,8.3464]
["bitfinex","ETHUSD",1726253481056,4.66317578,2422.8,2422.4,0.04858127]
["bitfinex","ETHUSD",1726253481283,15.95956,2421.8,2421.7,3.8e-06]
["bitfinex","ETHUSD",1726253481461,3.0,2421.8,2421.7,3.8e-06]
["bitfinex","ETHUSD",1726253482333,3.0,2422.0,2421.7,3.8e-06]
["bitfinex","ETHUSD",1726253482560,3.82804,2422.0,2421.7,3.8e-06]
["bitfinex","ETHUSD",1726253482765,7.95689,2422.0,2421.7,3.8e-06]
["bitfinex","ETHUSD",1726253482932,3.0,2422.2,2421.7,3.8e-06]
["bitfinex","ETHUSD",1726253484017,7.12805,2422.5,2421.8,8.3549]
["bitfinex","ETHUSD",1726253484219,3.0,2422.6,2421.8,8.3549]
["bitfinex","ETHUSD",1726253484422,4.12736,2422.9,2421.8,8.3549]
["bitfinex","ETHUSD",1726253484660,9.473771,2422.9,2422.0,8.4261]
["bitfinex","ETHUSD",1726253484869,5.346341,2422.9,2422.0,8.4261]
["bitfinex","ETHUSD",1726253485373,1.218981,2422.9,2422.0,8.4261]
["bitfinex","ETHUSD",1726253485524,5.37706782,2423.1,2422.0,8.4261]
["bitfinex","ETHUSD",1726253485525,9.50409782,2423.1,2422.0,8.4261]
["bitfinex","ETHUSD",1726253485849,5.37706782,2423.1,2422.0,8.4261]
["bitfinex","ETHUSD",1726253487165,8.1225,2423.6,2422.0,8.4261]
["bitfinex","ETHUSD",1726253487166,9.50348782,2423.5,2422.0,8.4261]
["bitfinex","ETHUSD",1726253487378,9.50348782,2423.5,2421.7,3.8e-06]
["bitfinex","ETHUSD",1726253487379,10.31570782,2423.5,2422.2,8.3276]
["bitfinex","ETHUSD",1726253487520,6.18931782,2423.5,2422.2,8.3276]
["bitfinex","ETHUSD",1726253487725,4.12576,2423.8,2422.4,8.3276]
["bitfinex","ETHUSD",1726253488121,13.62841782,2423.9,2422.4,8.3276]
["bitfinex","ETHUSD",1726253488464,13.62841782,2423.9,2422.3,0.55]
["bitfinex","ETHUSD",1726253488465,1.75833178,2423.8,2422.6,8.3276]
["bitfinex","ETHUSD",1726253488922,1.75833178,2423.8,2422.7,8.37624914]
["bitfinex","ETHUSD",1726253489126,9.50265782,2423.9,2422.7,8.37624914]
["bitfinex","ETHUSD",1726253489322,8.1673,2423.8,2422.7,8.37624914]
["bitfinex","ETHUSD",1726253489648,4.12593,2423.7,2422.7,8.37624914]
["bitfinex","ETHUSD",1726253489855,0.412593,2423.6,2422.8,0.83762491]
["bitfinex","ETHUSD",1726253490020,0.412593,2423.6,2422.9,0.04828649]
["bitfinex","ETHUSD",1726253490446,0.412593,2423.6,2423.0,8.533]
["bitfinex","ETHUSD",1726253490668,0.412593,2423.6,2423.1,0.04806197]
["bitfinex","ETHUSD",1726253490862,3.412593,2423.6,2423.1,0.04806197]
["bitfinex","ETHUSD",1726253491867,0.412593,2423.6,2423.1,0.04806197]
["bitfinex","ETHUSD",1726253493240,3.0,2423.8,2423.1,0.04806197]
["bitfinex","ETHUSD",1726253493468,3.0,2423.8,2422.6,8.0877]
["bitfinex","ETHUSD",1726253493945,3.0,2423.8,2422.8,8.3786]
["bitfinex","ETHUSD",1726253494275,3.0,2423.8,2423.0,8.3786]
["bitfinex","ETHUSD",1726253494477,3.0,2423.8,2423.2,8.3786]
["bitfinex","ETHUSD",1726253494683,4.71592662,2424.2,2423.3,0.05740146]
["bitfinex","ETHUSD",1726253494843,4.71592662,2424.2,2423.4,8.3786]
["bitfinex","ETHUSD",1726253495062,4.71592662,2424.2,2423.5,0.05192388]
["bitfinex","ETHUSD",1726253495251,4.71592662,2424.2,2423.6,8.6796]
["bitfinex","ETHUSD",1726253495476,4.71592662,2424.2,2423.7,0.05684345]
["bitfinex","ETHUSD",1726253496610,3.0,2423.8,2423.7,0.05684345]
["bitfinex","ETHUSD",1726253497096,7.12591,2423.8,2422.9,8.349]
["bitfinex","ETHUSD",1726253497260,0.77159266,2423.7,2422.9,8.349]
["bitfinex","ETHUSD",1726253497456,0.77159266,2423.7,2423.0,0.05216674]
["bitfinex","ETHUSD",1726253497657,5.09308589,2423.6,2423.0,0.05216674]
["bitfinex","ETHUSD",1726253497852,3.0,2423.5,2423.0,0.05216674]
["bitfinex","ETHUSD",1726253499374,3.0,2423.5,2423.1,8.2509]
["bitfinex","ETHUSD",1726253499903,3.0,2423.5,2423.2,0.05711225]
["bitfinex","ETHUSD",1726253500892,0.37715927,2423.6,2423.3,7.8458]
["bitfinex","ETHUSD",1726253501097,0.77159266,2423.7,2423.4,0.05684113]
["bitfinex","ETHUSD",1726253502112,4.71592662,2423.6,2423.4,0.05684113]
["bitfinex","ETHUSD",1726253502405,3.0,2423.5,2423.4,0.05684113]
["bitfinex","ETHUSD",1726253504767,0.77159266,2423.7,2423.4,0.05684113]
["bitfinex","ETHUSD",1726253504970,11.84141662,2424.0,2423.4,0.05684113]
["bitfinex","ETHUSD",1726253505205,4.1256,2423.9,2423.4,0.05684113]
["bitfinex","ETHUSD",1726253505511,3.0,2423.8,2423.4,0.05684113]
["bitfinex","ETHUSD",1726253507113,8.84095662,2424.3,2423.5,8.2449]
["bitfinex","ETHUSD",1726253507273,4.12525,2424.1,2423.5,8.2449]
["bitfinex","ETHUSD",1726253507473,4.71592662,2424.0,2423.5,8.2449]
["bitfinex","ETHUSD",1726253507705,4.71592662,2424.0,2423.6,0.0566591]
["bitfinex","ETHUSD",1726253508018,5.60002628,2424.0,2423.6,0.0566591]
["bitfinex","ETHUSD",1726253508347,3.0,2423.9,2423.5,8.2449]
["bitfinex","ETHUSD",1726253508556,3.0,2423.6,2423.5,8.2449]
["bitfinex","ETHUSD",1726253509221,3.0,2423.6,2423.0,8.4327]
["bitfinex","ETHUSD",1726253509418,0.77159266,2423.5,2423.0,8.4327]
["bitfinex","ETHUSD",1726253511388,0.77159266,2423.5,2422.7,19.87]
["bitfinex","ETHUSD",1726253511389,3.0,2423.1,2422.7,8.5954]
["bitfinex","ETHUSD",1726253511712,4.12753,2422.8,2422.4,8.5954]
["bitfinex","ETHUSD",1726253512147,7.12732,2422.9,2422.4,8.5954]
["bitfinex","ETHUSD",1726253512307,5.04668766,2422.9,2422.4,8.5954]
["bitfinex","ETHUSD",1726253515361,7.12712,2423.0,2422.4,8.5954]
["bitfinex","ETHUSD",1726253515517,3.0,2423.0,2422.4,8.5954]
["bitfinex","ETHUSD",1726253516931,7.12716,2423.0,2422.4,8.5954]
["bitfinex","ETHUSD",1726253517465,7.12716,2423.0,2422.2,4.51363349]
["bitfinex","ETHUSD",1726253517466,3.0,2422.8,2422.2,4.51363349]
["bitfinex","ETHUSD",1726253517635,3.0,2422.8,2422.1,8.6617]
["bitfinex","ETHUSD",1726253517830,1.59700566,2422.9,2422.1,8.6617]
["bitfinex","ETHUSD",1726253518426,3.0,2423.0,2422.1,8.6617]
["bitfinex","ETHUSD",1726253520065,3.0,2423.1,2422.1,8.6617]
["bitfinex","ETHUSD",1726253520925,7.12696,2423.1,2422.1,8.6617]
["bitfinex","ETHUSD",1726253521458,7.12696,2423.1,2422.2,0.04891994]
["bitfinex","ETHUSD",1726253521663,1.579356,2423.0,2422.3,8.2456]
["bitfinex","ETHUSD",1726253521834,1.579356,2423.0,2422.4,0.04869382]
["bitfinex","ETHUSD",1726253522239,3.0,2422.9,2422.4,0.04869382]
["bitfinex","ETHUSD",1726253523478,7.12737,2422.9,2422.4,0.04869382]
["bitfinex","ETHUSD",1726253524054,3.0,2422.9,2422.4,0.04869382]
["bitfinex","ETHUSD",1726253524259,0.8706476,2422.8,2422.4,0.04869382]
["bitfinex","ETHUSD",1726253528467,3.0,2422.9,2422.4,0.04869382]
["bitfinex","ETHUSD",1726253528681,4.1409009,2423.4,2422.5,8.4649]
["bitfinex","ETHUSD",1726253528829,4.12695,2423.1,2422.7,8.4649]
["bitfinex","ETHUSD",1726253529029,4.12662,2423.3,2422.8,0.04834298]
["bitfinex","ETHUSD",1726253529030,4.12678,2423.2,2422.8,0.04834298]
["bitfinex","ETHUSD",1726253529333,5.42515675,2423.2,2422.7,8.4649]
["bitfinex","ETHUSD",1726253529645,1.29837675,2423.2,2422.7,8.4649]
["bitfinex","ETHUSD",1726253529845,4.29837675,2423.2,2422.7,8.4649]
["bitfinex","ETHUSD",1726253531060,3.0,2423.2,2422.7,8.4649]
["bitfinex","ETHUSD",1726253531387,3.0,2423.3,2422.7,8.4649]
["bitfinex","ETHUSD",1726253532566,3.0,2423.3,2422.8,0.05270414]
["bitfinex","ETHUSD",1726253532976,3.0,2423.3,2422.7,8.4649]
["bitfinex","ETHUSD",1726253533179,4.2438912,2423.3,2422.9,0.04819912]
["bitfinex","ETHUSD",1726253533480,4.2438912,2423.3,2422.8,0.04831213]
["bitfinex","ETHUSD",1726253533782,4.2438912,2423.3,2422.9,0.04819912]
["bitfinex","ETHUSD",1726253534146,4.2438912,2423.3,2422.7,8.4649]
["bitfinex","ETHUSD",1726253534347,4.2438912,2423.3,2423.0,0.04808612]
["bitfinex","ETHUSD",1726253534547,1.31007287,2423.2,2422.7,8.4649]
["bitfinex","ETHUSD",1726253534743,1.31007287,2423.2,2423.1,0.04797313]
["bitfinex","ETHUSD",1726253534973,1.31007287,2423.2,2422.7,8.4649]
["bitfinex","ETHUSD",1726253535280,4.2438912,2423.3,2422.7,8.4649]
["bitfinex","ETHUSD",1726253535453,4.2438912,2423.3,2422.8,0.04831213]
["bitfinex","ETHUSD",1726253535659,4.2438912,2423.3,2422.7,8.4649]
["bitfinex","ETHUSD",1726253535861,8.3705212,2423.3,2422.8,0.04831213]
["bitfinex","ETHUSD",1726253536161,12.20366229,2423.3,2422.7,8.4649]
["bitfinex","ETHUSD",1726253536359,12.20366229,2423.3,2422.9,0.04819912]
["bitfinex","ETHUSD",1726253536580,12.20366229,2423.3,2422.7,8.4649]
["bitfinex","ETHUSD",1726253536581,1.63445732,2423.2,2422.8,0.04831213]
["bitfinex","ETHUSD",1726253536748,1.63445732,2423.2,2423.0,0.04808612]
["bitfinex","ETHUSD",1726253536947,12.20366229,2423.3,2422.9,0.04819912]
["bitfinex","ETHUSD",1726253537248,12.20366229,2423.3,2423.0,0.04808612]
["bitfinex","ETHUSD",1726253537446,1.63445732,2423.2,2423.0,0.04808612]
["bitfinex","ETHUSD",1726253537756,3.0,2423.0,2422.7,8.4649]
["bitfinex","ETHUSD",1726253537957,6.83314109,2423.0,2422.7,8.4649]
["bitfinex","ETHUSD",1726253539788,3.83314109,2422.8,2422.4,27.9815]
["bitfinex","ETHUSD",1726253539991,1.09600911,2422.9,2422.5,19.87]
["bitfinex","ETHUSD",1726253540144,6.83314109,2423.0,2422.5,19.87]
["bitfinex","ETHUSD",1726253540905,0.0144409,2423.4,2422.6,8.3875]
["bitfinex","ETHUSD",1726253541183,0.0144409,2423.4,2422.6,10.3745]
["bitfinex","ETHUSD",1726253541504,3.84758199,2423.4,2422.6,8.3875]
["bitfinex","ETHUSD",1726253542353,3.0,2423.3,2422.6,8.3875]
["bitfinex","ETHUSD",1726253543576,0.0144409,2423.4,2422.6,8.3875]
["bitfinex","ETHUSD",1726253543764,0.0144409,2423.4,2422.8,8.3477]
["bitfinex","ETHUSD",1726253545507,3.0144409,2423.4,2422.8,8.3477]
["bitfinex","ETHUSD",1726253546002,0.0144409,2423.4,2422.8,8.3477]
["bitfinex","ETHUSD",1726253551328,0.0144409,2423.4,2423.0,8.5691]
["bitfinex","ETHUSD",1726253551611,0.0144409,2423.4,2422.6,9.62985682]
["bitfinex","ETHUSD",1726253551612,0.0144409,2423.4,2423.2,8.5691]
["bitfinex","ETHUSD",1726253551974,0.0144409,2423.4,2423.3,0.05202697]
["bitfinex","ETHUSD",1726253554294,0.0144409,2423.4,2423.0,8.0728]
["bitfinex","ETHUSD",1726253554509,0.0144409,2423.4,2423.1,0.05734747]
["bitfinex","ETHUSD",1726253554777,3.84758199,2423.4,2423.1,0.05734747]
["bitfinex","ETHUSD",1726253555006,0.3847582,2423.3,2423.1,0.05734747]
["bitfinex","ETHUSD",1726253555189,0.3847582,2423.3,2423.0,8.0728]
["bitfinex","ETHUSD",1726253555515,0.3847582,2423.3,2423.1,0.05213406]
["bitfinex","ETHUSD",1726253555820,0.3847582,2423.3,2423.0,8.0728]
["bitfinex","ETHUSD",1726253556198,0.3847582,2423.3,2423.1,0.05213406]
["bitfinex","ETHUSD",1726253556503,0.3847582,2423.3,2423.0,8.0728]
["bitfinex","ETHUSD",1726253556820,0.3847582,2423.3,2423.1,0.05213406]
["bitfinex","ETHUSD",1726253557323,0.3847582,2423.3,2423.0,8.0728]
["bitfinex","ETHUSD",1726253557476,3.83314109,2423.2,2423.1,0.05213406]
["bitfinex","ETHUSD",1726253557672,3.0,2423.1,2422.4,8.2561]
["bitfinex","ETHUSD",1726253558036,3.83314109,2422.9,2422.4,8.2561]
["bitfinex","ETHUSD",1726253558327,11.25558,2422.6,2422.5,0.05287379]
["bitfinex","ETHUSD",1726253558476,4.12847,2422.3,2421.8,8.1706]
["bitfinex","ETHUSD",1726253558675,4.12847,2422.3,2421.2,1.31233293]
["bitfinex","ETHUSD",1726253558676,3.0,2421.8,2421.7,19.87]
["bitfinex","ETHUSD",1726253559072,2.16215114,2422.2,2421.7,19.87]
["bitfinex","ETHUSD",1726253559073,3.0,2422.2,2421.7,19.87]
["bitfinex","ETHUSD",1726253559275,7.12814,2422.4,2421.8,1.987]
["bitfinex","ETHUSD",1726253559522,3.0,2422.2,2421.9,8.4092]
["bitfinex","ETHUSD",1726253560223,12.38968,2422.5,2421.9,8.4092]
["bitfinex","ETHUSD",1726253560224,3.0,2422.5,2421.9,8.4092]
["bitfinex","ETHUSD",1726253560519,5.99529223,2422.7,2422.0,2.82792]
["bitfinex","ETHUSD",1726253560520,3.0,2422.6,2422.0,2.82792]
["bitfinex","ETHUSD",1726253560691,3.0,2422.6,2421.9,8.4092]
["bitfinex","ETHUSD",1726253561019,6.28952114,2422.9,2421.9,8.4092]
["bitfinex","ETHUSD",1726253561020,3.83314109,2422.9,2421.9,8.4092]
["bitfinex","ETHUSD",1726253561315,3.83314109,2422.9,2421.5,28.05414109]
["bitfinex","ETHUSD",1726253561316,3.83314109,2422.9,2422.0,9.12392]
["bitfinex","ETHUSD",1726253561517,3.83314109,2422.9,2422.0,8.283]
["bitfinex","ETHUSD",1726253562091,3.0,2422.8,2422.0,8.283]
["bitfinex","ETHUSD",1726253563119,3.83314109,2422.7,2422.0,8.283]
["bitfinex","ETHUSD",1726253564231,3.0,2422.8,2422.0,8.283]
["bitfinex","ETHUSD",1726253564385,3.0,2422.8,2422.1,9.2968]
["bitfinex","ETHUSD",1726253564723,3.0,2422.8,2422.2,19.87]
["bitfinex","ETHUSD",1726253565424,3.83314109,2422.7,2422.2,19.87]
["bitfinex","ETHUSD",1726253565581,3.83314109,2422.5,2422.2,19.87]
["bitfinex","ETHUSD",1726253565782,6.83314109,2422.3,2422.1,19.87]
["bitfinex","ETHUSD",1726253566022,3.0,2422.2,2421.9,19.87]
["bitfinex","ETHUSD",1726253566206,3.0,2422.3,2421.9,19.87]
["bitfinex","ETHUSD",1726253566522,7.6292732,2422.3,2421.9,19.87]
["bitfinex","ETHUSD",1726253566680,7.6292732,2422.3,2422.0,19.87]
["bitfinex","ETHUSD",1726253567135,7.6292732,2422.3,2422.1,0.06856649]
["bitfinex","ETHUSD",1726253567278,1.58857132,2422.2,2422.1,0.06856649]
["bitfinex","ETHUSD",1726253568423,7.12832,2422.3,2422.1,0.06856649]
["bitfinex","ETHUSD",1726253568611,6.83314109,2422.3,2422.1,0.06856649]
["bitfinex","ETHUSD",1726253568810,10.96144109,2422.3,2422.1,0.06856649]
["bitfinex","ETHUSD",1726253568991,3.0,2422.3,2422.1,0.06856649]
["bitfinex","ETHUSD",1726253569597,8.63727611,2422.3,2422.1,0.06856649]
["bitfinex","ETHUSD",1726253569813,8.3420972,2422.3,2422.1,0.06856649]
["bitfinex","ETHUSD",1726253570021,7.12847,2422.2,2422.1,0.06856649]
["bitfinex","ETHUSD",1726253571324,4.50895611,2422.3,2422.1,0.06856649]
["bitfinex","ETHUSD",1726253571483,7.12796,2422.5,2422.1,0.06856649]
["bitfinex","ETHUSD",1726253571828,12.8227699,2422.5,2422.1,0.06856649]
["bitfinex","ETHUSD",1726253572130,7.12847,2422.2,2422.1,0.06856649]
["bitfinex","ETHUSD",1726253572487,11.25694,2422.2,2422.1,0.06856649]
["bitfinex","ETHUSD",1726253572794,3.0,2421.9,2421.3,8.0907]
["bitfinex","ETHUSD",1726253573007,7.8635,2422.2,2421.3,27.9607]
["bitfinex","ETHUSD",1726253573008,3.0,2422.0,2421.3,27.9607]
["bitfinex","ETHUSD",1726253573341,3.0,2422.1,2421.5,8.0907]
["bitfinex","ETHUSD",1726253573509,4.08398451,2422.1,2421.5,8.0907]
["bitfinex","ETHUSD",1726253573713,4.08398451,2422.1,2421.6,0.06213289]
["bitfinex","ETHUSD",1726253575920,3.83314109,2421.8,2421.6,0.06213289]
["bitfinex","ETHUSD",1726253576140,3.83314109,2421.8,2421.2,8.6047595]
["bitfinex","ETHUSD",1726253576286,3.83314109,2421.8,2421.3,0.05634095]
["bitfinex","ETHUSD",1726253576486,3.83314109,2421.8,2421.2,8.6047595]
["bitfinex","ETHUSD",1726253576685,3.83314109,2421.8,2421.3,0.05634095]
["bitfinex","ETHUSD",1726253576921,3.83314109,2421.8,2421.2,11.45223545]
["bitfinex","ETHUSD",1726253577298,3.83314109,2421.8,2421.3,0.05634095]
["bitfinex","ETHUSD",1726253577623,3.0,2421.8,2421.2,11.45223545]
["bitfinex","ETHUSD",1726253577799,3.0,2421.8,2421.4,0.05620517]
["bitfinex","ETHUSD",1726253577995,3.0,2421.8,2421.3,0.05634095]
["bitfinex","ETHUSD",1726253578225,3.0,2421.8,2421.5,0.0560694]
["bitfinex","ETHUSD",1726253578525,3.0,2422.1,2421.6,0.05593364]
["bitfinex","ETHUSD",1726253581610,7.95019153,2423.2,2421.7,8.1038]
["bitfinex","ETHUSD",1726253581611,16.15151109,2422.5,2421.7,8.1038]
["bitfinex","ETHUSD",1726253581891,3.0,2422.6,2421.8,8.1038]
["bitfinex","ETHUSD",1726253582096,3.0,2422.6,2421.9,2.79738]
["bitfinex","ETHUSD",1726253582517,8.1903,2422.8,2422.1,8.1038]
["bitfinex","ETHUSD",1726253582736,12.31787,2422.8,2422.1,8.87028004]
["bitfinex","ETHUSD",1726253583061,12.08793109,2422.9,2422.2,0.06125544]
["bitfinex","ETHUSD",1726253583221,7.96053109,2422.9,2422.2,0.06125544]
["bitfinex","ETHUSD",1726253583429,9.9848102,2422.9,2422.2,0.06125544]
["bitfinex","ETHUSD",1726253583941,3.0,2422.8,2422.2,0.06125544]
["bitfinex","ETHUSD",1726253584514,7.12749,2422.8,2422.2,0.06125544]
["bitfinex","ETHUSD",1726253584710,3.0,2422.6,2422.2,0.06125544]
["bitfinex","ETHUSD",1726253585457,3.0,2422.7,2422.2,0.06125544]
["bitfinex","ETHUSD",1726253585656,3.0,2422.8,2422.2,0.06125544]
["bitfinex","ETHUSD",1726253585967,3.0,2422.9,2422.3,8.3166]
["bitfinex","ETHUSD",1726253586145,12.73762,2423.3,2422.3,8.3166]
["bitfinex","ETHUSD",1726253586321,0.0144409,2423.4,2422.1,3.83314109]
["bitfinex","ETHUSD",1726253586322,4.1408809,2423.4,2422.5,8.0144]
["bitfinex","ETHUSD",1726253586515,4.1408809,2423.4,2422.6,8.0144]
["bitfinex","ETHUSD",1726253586854,4.1408809,2423.4,2422.6,8.08253971]
["bitfinex","ETHUSD",1726253586855,0.0144409,2423.4,2422.6,8.08253971]
["bitfinex","ETHUSD",1726253587010,0.0144409,2423.4,2422.7,2.79525397]
["bitfinex","ETHUSD",1726253587214,0.0144409,2423.4,2422.8,8.4462]
["bitfinex","ETHUSD",1726253587562,0.0144409,2423.4,2422.8,8.51400064]
["bitfinex","ETHUSD",1726253589048,0.0144409,2423.4,2422.8,8.53637483]
["bitfinex","ETHUSD",1726253589255,0.0144409,2423.4,2422.9,1.13316288]
["bitfinex","ETHUSD",1726253589658,0.0144409,2423.4,2423.0,8.3848]
["bitfinex","ETHUSD",1726253590162,0.0144409,2423.4,2422.8,19.87]
["bitfinex","ETHUSD",1726253590163,0.0144409,2423.4,2423.2,8.0841]
["bitfinex","ETHUSD",1726253591336,3.83314109,2423.3,2422.9,8.0841]
["bitfinex","ETHUSD",1726253591669,3.83314109,2423.3,2422.9,0.09017484]
["bitfinex","ETHUSD",1726253591670,3.6847582,2423.2,2422.9,0.09017484]
["bitfinex","ETHUSD",1726253592126,7.8115682,2423.2,2422.9,0.09017484]
["bitfinex","ETHUSD",1726253592465,3.6847582,2423.2,2422.9,0.09017484]
["bitfinex","ETHUSD",1726253593621,3.0144409,2423.4,2422.9,0.09017484]
["bitfinex","ETHUSD",1726253594365,0.0144409,2423.4,2422.9,19.87]
["bitfinex","ETHUSD",1726253594534,0.0144409,2423.4,2423.0,8.4572]
["bitfinex","ETHUSD",1726253596063,0.0144409,2423.4,2423.0,11.28992]
["bitfinex","ETHUSD",1726253596227,0.0144409,2423.4,2423.1,7.8845]
["bitfinex","ETHUSD",1726253601224,0.0144409,2423.4,2422.9,8.2723]
["bitfinex","ETHUSD",1726253602535,3.0,2423.2,2422.8,19.87]
["bitfinex","ETHUSD",1726253602749,3.6847582,2423.2,2422.8,19.87]
["bitfinex","ETHUSD",1726253603052,3.0,2423.2,2422.8,19.96004403]
["bitfinex","ETHUSD",1726253603251,3.0,2423.2,2422.9,19.87]
["bitfinex","ETHUSD",1726253608096,4.12711,2423.0,2422.9,19.87]
["bitfinex","ETHUSD",1726253608292,4.12711,2423.0,2422.6,19.87]
["bitfinex","ETHUSD",1726253608653,4.12745,2422.8,2422.7,0.09027007]
["bitfinex","ETHUSD",1726253608961,7.12745,2422.8,2422.7,0.09027007]
["bitfinex","ETHUSD",1726253609166,3.0,2422.7,2422.2,8.0622]
["bitfinex","ETHUSD",1726253609381,4.12792,2422.6,2422.3,0.09117732]
["bitfinex","ETHUSD",1726253609558,8.1786,2422.6,2421.9,8.2954]
["bitfinex","ETHUSD",1726253609756,3.0,2422.7,2421.9,8.2954]
["bitfinex","ETHUSD",1726253609757,3.0,2422.7,2422.0,0.09185576]
["bitfinex","ETHUSD",1726253610060,3.0,2422.7,2422.1,8.6456]
["bitfinex","ETHUSD",1726253610264,4.12737,2422.9,2422.1,8.6456]
["bitfinex","ETHUSD",1726253610265,3.0,2422.9,2422.2,0.87374558]
["bitfinex","ETHUSD",1726253610473,3.0,2422.9,2422.2,0.96514903]
["bitfinex","ETHUSD",1726253610653,3.0,2422.9,2422.3,8.6456]
["bitfinex","ETHUSD",1726253610852,3.0,2422.9,2422.4,0.9610749]
["bitfinex","ETHUSD",1726253611053,3.0,2422.9,2422.4,1.05202611]
["bitfinex","ETHUSD",1726253611264,3.0,2423.1,2422.4,1.05202611]
["bitfinex","ETHUSD",1726253612091,6.83314109,2422.9,2422.4,1.05202611]
["bitfinex","ETHUSD",1726253612293,3.0,2423.0,2422.4,1.05202611]
["bitfinex","ETHUSD",1726253614263,9.48730811,2423.0,2422.4,0.09095121]
["bitfinex","ETHUSD",1726253615865,4.12746,2422.8,2422.4,0.09095121]
["bitfinex","ETHUSD",1726253616063,15.82038109,2422.9,2422.4,0.09095121]
["bitfinex","ETHUSD",1726253616266,15.82038109,2422.9,2422.1,8.2425]
["bitfinex","ETHUSD",1726253616519,11.98724,2422.9,2422.5,0.07776438]
["bitfinex","ETHUSD",1726253616790,11.98724,2422.9,2422.6,0.0775706]
["bitfinex","ETHUSD",1726253616791,14.28200011,2422.9,2422.6,0.0775706]
["bitfinex","ETHUSD",1726253617098,3.0,2422.8,2422.2,19.87]
["bitfinex","ETHUSD",1726253617257,3.0,2422.5,2422.2,19.87]
["bitfinex","ETHUSD",1726253618777,3.0,2422.5,2422.3,8.1214]
["bitfinex","ETHUSD",1726253618992,3.0,2422.7,2422.3,8.1214]
["bitfinex","ETHUSD",1726253619292,11.98709,2422.9,2422.3,8.1214]
["bitfinex","ETHUSD",1726253619293,3.0,2422.8,2422.3,8.1214]
["bitfinex","ETHUSD",1726253619801,3.0,2422.8,2422.3,10.92054]
["bitfinex","ETHUSD",1726253620093,3.0,2422.9,2422.3,10.92054]
["bitfinex","ETHUSD",1726253620335,3.0,2422.9,2422.3,8.1214]
["bitfinex","ETHUSD",1726253620905,3.0,2423.0,2422.3,8.1214]
["bitfinex","ETHUSD",1726253621230,12.70792,2423.3,2422.4,8.65874]
["bitfinex","ETHUSD",1726253621431,12.70792,2423.3,2422.5,7.8466]
["bitfinex","ETHUSD",1726253621631,12.70789,2423.3,2422.5,7.8466]
["bitfinex","ETHUSD",1726253621938,12.70789,2423.3,2422.6,2.77166]
["bitfinex","ETHUSD",1726253622348,0.0144409,2423.4,2422.7,19.87]
["bitfinex","ETHUSD",1726253622496,0.0144409,2423.4,2422.8,27.7577]
["bitfinex","ETHUSD",1726253622697,0.0144409,2423.4,2422.9,8.042]
["bitfinex","ETHUSD",1726253623022,0.0144409,2423.4,2423.0,3.57997]
["bitfinex","ETHUSD",1726253623207,0.0144409,2423.4,2422.9,27.912]
["bitfinex","ETHUSD",1726253624949,3.83314109,2423.3,2422.9,27.912]
["bitfinex","ETHUSD",1726253625111,0.0144409,2423.4,2422.9,27.912]
["bitfinex","ETHUSD",1726253625313,3.0144409,2423.4,2422.9,27.912]
["bitfinex","ETHUSD",1726253626794,3.0144409,2423.4,2422.9,8.042]
["bitfinex","ETHUSD",1726253627543,0.0144409,2423.4,2422.9,8.8462]
["bitfinex","ETHUSD",1726253631420,0.0144409,2423.4,2422.9,8.042]
["bitfinex","ETHUSD",1726253631652,5.87063557,2423.4,2422.9,8.042]
["bitfinex","ETHUSD",1726253632225,0.0144409,2423.4,2422.9,8.042]
["bitfinex","ETHUSD",1726253634319,1.74410557,2423.4,2422.9,8.042]
["bitfinex","ETHUSD",1726253634515,5.87058557,2423.4,2422.9,8.042]
["bitfinex","ETHUSD",1726253634824,9.85871873,2423.3,2422.6,8.2708]
["bitfinex","ETHUSD",1726253635032,5.73210873,2423.3,2422.6,8.2708]
["bitfinex","ETHUSD",1726253635231,1.89896764,2423.3,2422.6,8.2708]
["bitfinex","ETHUSD",1726253635524,0.0144409,2423.4,2422.6,8.2708]
["bitfinex","ETHUSD",1726253636065,1.74410557,2423.4,2422.6,8.2708]
["bitfinex","ETHUSD",1726253637148,0.0144409,2423.4,2422.6,8.2708]
["bitfinex","ETHUSD",1726253638242,0.0144409,2423.4,2422.6,3.83314109]
["bitfinex","ETHUSD",1726253638447,0.0144409,2423.4,2422.7,7.7836]
["bitfinex","ETHUSD",1726253638751,0.0144409,2423.4,2422.9,7.7836]
["bitfinex","ETHUSD",1726253639715,0.0144409,2423.4,2423.0,4.38314109]
["bitfinex","ETHUSD",1726253639915,0.0144409,2423.4,2423.1,8.2703]
["bitfinex","ETHUSD",1726253646648,0.0144409,2423.4,2423.3,8.0424]
["bitfinex","ETHUSD",1726253646798,0.0144409,2423.4,2423.3,9.320714]
["bitfinex","ETHUSD",1726253647790,0.0144409,2423.4,2423.3,9.23820501]
["bitfinex","ETHUSD",1726253649384,0.0144409,2423.4,2423.3,8.0424]
["bitfinex","ETHUSD",1726253650802,0.0144409,2423.4,2422.9,19.87]
["bitfinex","ETHUSD",1726253651010,0.0144409,2423.4,2423.0,7.8662]
["bitfinex","ETHUSD",1726253653295,0.0144409,2423.4,2422.9,19.87]
["bitfinex","ETHUSD",1726253653607,4.1409609,2423.4,2422.8,8.2899]
["bitfinex","ETHUSD",1726253654504,5.6509901,2423.4,2422.8,8.2899]
["bitfinex","ETHUSD",1726253654998,8.6423,2423.3,2422.8,8.2899]
["bitfinex","ETHUSD",1726253655362,6.83314109,2423.2,2422.5,28.479]
["bitfinex","ETHUSD",1726253655593,9.35844721,2423.2,2422.5,28.479]
["bitfinex","ETHUSD",1726253655806,5.52530612,2423.2,2422.5,28.479]
["bitfinex","ETHUSD",1726253656166,3.0,2423.2,2422.5,28.479]
["bitfinex","ETHUSD",1726253658083,3.0,2423.2,2422.6,8.6234]
["bitfinex","ETHUSD",1726253658283,0.0144409,2423.4,2422.7,8.6234]
["bitfinex","ETHUSD",1726253659317,0.0144409,2423.4,2422.9,8.0726]
["bitfinex","ETHUSD",1726253659632,0.0144409,2423.4,2423.0,2.79426]
["bitfinex","ETHUSD",1726253660229,0.0144409,2423.4,2423.0,22.66426]
["bitfinex","ETHUSD",1726253660520,0.0144409,2423.4,2423.2,3.83314109]
["bitfinex","ETHUSD",1726253660835,0.0144409,2423.4,2423.3,8.1895]
["bitfinex","ETHUSD",1726253661530,0.0144409,2423.4,2423.3,28.0595]
["bitfinex","ETHUSD",1726253661819,0.0144409,2423.4,2423.3,29.97432358]
["bitfinex","ETHUSD",1726253662025,0.0144409,2423.4,2423.3,30.88362358]
["bitfinex","ETHUSD",1726253662427,0.0144409,2423.4,2423.3,31.8431196]
["bitfinex","ETHUSD",1726253662631,0.0404004,2424.2,2423.4,4.38314109]
["bitfinex","ETHUSD",1726253662786,0.0404004,2424.2,2423.6,8.0886]
["bitfinex","ETHUSD",1726253666642,0.0404004,2424.2,2423.5,19.87]
["bitfinex","ETHUSD",1726253666840,7.8448,2424.1,2423.5,19.87]
["bitfinex","ETHUSD",1726253667607,7.8089,2423.9,2423.5,19.87]
["bitfinex","ETHUSD",1726253667801,4.49344,2423.8,2423.5,19.87]
["bitfinex","ETHUSD",1726253668009,3.0,2423.8,2423.2,28.3817]
["bitfinex","ETHUSD",1726253669439,3.0,2423.8,2423.2,19.87]
["bitfinex","ETHUSD",1726253669804,7.8808,2423.7,2423.2,19.87]
["bitfinex","ETHUSD",1726253670007,3.0,2423.6,2423.2,19.87]
["bitfinex","ETHUSD",1726253671345,3.0,2423.6,2423.2,21.857]
["bitfinex","ETHUSD",1726253672611,7.8808,2423.7,2423.2,21.857]
["bitfinex","ETHUSD",1726253673926,7.8808,2423.7,2423.2,1.987]
["bitfinex","ETHUSD",1726253674148,7.8808,2423.7,2422.9,19.87]
["bitfinex","ETHUSD",1726253679947,7.8808,2423.7,2423.0,19.87]
["bitfinex","ETHUSD",1726253681765,3.0,2423.9,2423.2,3.83314109]
["bitfinex","ETHUSD",1726253681766,7.8947,2423.9,2423.2,3.83314109]
["bitfinex","ETHUSD",1726253682069,7.8947,2423.9,2423.3,0.38331411]
["bitfinex","ETHUSD",1726253683465,8.1739,2424.1,2423.4,7.7938]
["bitfinex","ETHUSD",1726253685283,8.6047,2424.0,2423.2,7.8094]
["bitfinex","ETHUSD",1726253685565,8.6047,2424.0,2423.3,0.78094]
["bitfinex","ETHUSD",1726253685878,8.6047,2424.0,2423.0,20.72758229]
["bitfinex","ETHUSD",1726253685879,3.0,2423.9,2423.0,20.72758229]
["bitfinex","ETHUSD",1726253686098,12.0623,2423.6,2423.0,19.87]
["bitfinex","ETHUSD",1726253686428,4.1261,2423.6,2422.8,19.87]
["bitfinex","ETHUSD",1726253686628,7.95924109,2423.6,2422.8,19.87]
["bitfinex","ETHUSD",1726253686833,7.95958109,2423.4,2422.8,19.87]
["bitfinex","ETHUSD",1726253687146,7.9362,2423.3,2422.8,21.857]
["bitfinex","ETHUSD",1726253688779,7.9362,2423.3,2422.8,30.3915]
["bitfinex","ETHUSD",1726253689074,8.432,2423.6,2422.8,30.3915]
["bitfinex","ETHUSD",1726253689282,8.432,2423.6,2422.9,2.72208358]
["bitfinex","ETHUSD",1726253691711,8.432,2423.6,2423.0,19.87]
["bitfinex","ETHUSD",1726253691977,12.26514109,2423.6,2423.0,19.87]
["bitfinex","ETHUSD",1726253692172,8.432,2423.6,2423.0,19.87]
["bitfinex","ETHUSD",1726253692646,8.432,2423.6,2423.1,1.987]
["bitfinex","ETHUSD",1726253693479,8.1949,2423.8,2423.2,8.4387]
["bitfinex","ETHUSD",1726253693690,3.0,2423.7,2423.2,11.16078358]
["bitfinex","ETHUSD",1726253693967,3.0,2423.7,2423.2,8.4387]
["bitfinex","ETHUSD",1726253694580,3.0,2423.7,2423.0,19.87]
["bitfinex","ETHUSD",1726253694581,8.3592,2423.6,2423.0,19.87]
["bitfinex","ETHUSD",1726253694881,12.48531,2423.6,2423.0,19.87]
["bitfinex","ETHUSD",1726253695172,8.3592,2423.6,2423.0,19.87]
["bitfinex","ETHUSD",1726253695797,10.11217106,2423.6,2423.0,19.87]
["bitfinex","ETHUSD",1726253696568,3.0,2423.5,2423.0,19.87]
["bitfinex","ETHUSD",1726253696774,8.3501,2423.2,2422.6,4.51363349]
["bitfinex","ETHUSD",1726253696968,9.18511,2423.2,2422.5,28.2581]
["bitfinex","ETHUSD",1726253697201,3.0,2423.1,2422.5,8.3881]
["bitfinex","ETHUSD",1726253697401,3.0,2423.1,2422.4,19.87]
["bitfinex","ETHUSD",1726253697602,3.0,2423.1,2422.4,22.39412158]
["bitfinex","ETHUSD",1726253697898,8.4226,2423.4,2422.5,7.88]
["bitfinex","ETHUSD",1726253698107,8.4226,2423.4,2422.7,7.88]
["bitfinex","ETHUSD",1726253698461,8.4226,2423.4,2422.7,9.32346462]
["bitfinex","ETHUSD",1726253698798,8.4226,2423.4,2422.7,7.88]
["bitfinex","ETHUSD",1726253698956,8.4226,2423.4,2422.4,19.87]
["bitfinex","ETHUSD",1726253698957,8.0372,2423.2,2422.4,27.6524]
["bitfinex","ETHUSD",1726253699595,3.0,2423.1,2422.4,27.6524]
["bitfinex","ETHUSD",1726253699787,3.0,2423.1,2422.4,30.95476158]
["bitfinex","ETHUSD",1726253700559,3.0,2423.1,2422.4,11.08476158]
["bitfinex","ETHUSD",1726253701260,3.0,2423.1,2422.4,14.91790267]
["bitfinex","ETHUSD",1726253701668,3.0,2423.1,2422.4,11.08476158]
["bitfinex","ETHUSD",1726253701885,3.0,2423.1,2422.4,12.52852001]
["bitfinex","ETHUSD",1726253702096,3.0,2423.1,2422.5,1.406722]
["bitfinex","ETHUSD",1726253703195,8.0372,2423.2,2422.4,11.61554109]
["bitfinex","ETHUSD",1726253703404,3.0,2423.4,2422.6,8.5343]
["bitfinex","ETHUSD",1726253703704,11.0065,2423.4,2422.7,0.08253607]
["bitfinex","ETHUSD",1726253703858,11.0065,2423.4,2422.7,1.09179311]
["bitfinex","ETHUSD",1726253708803,8.1353,2423.7,2422.9,8.3831]
["bitfinex","ETHUSD",1726253709003,8.1353,2423.7,2422.9,28.2531]
["bitfinex","ETHUSD",1726253709303,7.8387,2424.0,2423.1,8.3831]
["bitfinex","ETHUSD",1726253709968,0.0404004,2424.2,2423.6,3.83314109]
["bitfinex","ETHUSD",1726253710159,0.0404004,2424.2,2423.7,0.46582152]
["bitfinex","ETHUSD",1726253710360,0.0404004,2424.2,2423.8,0.08250642]
["bitfinex","ETHUSD",1726253710609,0.0404004,2424.2,2423.7,0.38331411]
["bitfinex","ETHUSD",1726253710815,7.9543,2423.9,2423.2,13.13873349]
["bitfinex","ETHUSD",1726253710963,8.74973,2423.9,2423.2,13.13873349]
["bitfinex","ETHUSD",1726253711164,3.0,2423.8,2423.2,13.13873349]
["bitfinex","ETHUSD",1726253713614,7.9543,2423.9,2423.2,16.97187458]
["bitfinex","ETHUSD",1726253713905,8.2339,2424.1,2423.4,3.83314109]
["bitfinex","ETHUSD",1726253714089,0.0404004,2424.2,2423.5,9.46645619]
["bitfinex","ETHUSD",1726253714291,0.0404004,2424.2,2423.5,8.50171411]
["bitfinex","ETHUSD",1726253715708,0.0404004,2424.2,2423.7,7.8776]
["bitfinex","ETHUSD",1726253715918,0.0404004,2424.2,2423.8,4.70339658]
["bitfinex","ETHUSD",1726253716919,0.0404004,2424.2,2423.8,0.87025549]
["bitfinex","ETHUSD",1726253717072,0.0404004,2424.2,2423.8,0.78776]
["bitfinex","ETHUSD",1726253717275,0.0404004,2424.2,2423.9,8.6059]
["bitfinex","ETHUSD",1726253717500,0.0404004,2424.2,2424.0,0.08249148]
["bitfinex","ETHUSD",1726253717814,0.0404004,2424.2,2423.9,8.6059]
["bitfinex","ETHUSD",1726253718882,0.0404004,2424.2,2424.0,0.08249159]
["bitfinex","ETHUSD",1726253719087,0.0404004,2424.2,2424.0,1.33464486]
["bitfinex","ETHUSD",1726253719270,0.0404004,2424.2,2424.0,1.25215327]
["bitfinex","ETHUSD",1726253719708,0.0404004,2424.2,2424.1,8.4507]
["bitfinex","ETHUSD",1726253719915,0.0404004,2424.2,2423.9,8.4507]
["bitfinex","ETHUSD",1726253720575,0.0404004,2424.2,2423.7,28.2663]
["bitfinex","ETHUSD",1726253720796,0.0404004,2424.2,2423.8,2.82663]
["bitfinex","ETHUSD",1726253721517,0.0404004,2424.2,2423.9,3.83314109]
["bitfinex","ETHUSD",1726253721815,0.0404004,2424.2,2423.9,8.2452]
["bitfinex","ETHUSD",1726253722807,0.0404004,2424.2,2423.9,12.07834109]
["bitfinex","ETHUSD",1726253723112,0.0404004,2424.2,2424.0,8.1981]
["bitfinex","ETHUSD",1726253723274,0.0404004,2424.2,2424.1,1.49913947]
["bitfinex","ETHUSD",1726253724209,0.0404004,2424.2,2424.1,21.36913947]
["bitfinex","ETHUSD",1726253724710,0.0404004,2424.2,2424.1,25.20228056]
["bitfinex","ETHUSD",1726253725006,0.0404004,2424.2,2424.1,33.70958056]
["bitfinex","ETHUSD",1726253725173,0.0404004,2424.9,2424.3,0.55]
["bitfinex","ETHUSD",1726253725370,0.0404004,2424.9,2424.5,8.5073]
["bitfinex","ETHUSD",1726253728710,8.2411004,2424.9,2424.4,19.87]
["bitfinex","ETHUSD",1726253728929,8.2411004,2424.9,2424.5,1.49913947]
["bitfinex","ETHUSD",1726253729276,8.2411004,2424.9,2424.4,19.87]
["bitfinex","ETHUSD",1726253730236,0.0404004,2424.9,2424.5,28.4269]
["bitfinex","ETHUSD",1726253732333,0.0404004,2424.9,2424.5,19.87]
["bitfinex","ETHUSD",1726253732519,8.2598,2424.8,2424.5,19.87]
["bitfinex","ETHUSD",1726253733732,8.2598,2424.8,2424.0,19.87]
["bitfinex","ETHUSD",1726253733733,3.0,2424.7,2424.0,19.87]
["bitfinex","ETHUSD",1726253735115,8.504,2424.6,2424.0,19.87]
["bitfinex","ETHUSD",1726253735973,8.504,2424.6,2423.6,24.08084109]
["bitfinex","ETHUSD",1726253735974,3.0,2424.5,2423.7,19.87]
["bitfinex","ETHUSD",1726253736123,3.0,2424.5,2423.8,19.87]
["bitfinex","ETHUSD",1726253736124,8.273,2424.4,2423.8,19.87]
["bitfinex","ETHUSD",1726253736832,8.273,2424.2,2423.8,19.87]
["bitfinex","ETHUSD",1726253741848,8.273,2424.2,2423.4,19.87]
["bitfinex","ETHUSD",1726253742041,9.812791,2424.2,2423.4,19.87]
["bitfinex","ETHUSD",1726253742363,8.6096,2424.1,2423.4,19.87]
["bitfinex","ETHUSD",1726253742568,8.6096,2424.0,2423.4,19.87]
["bitfinex","ETHUSD",1726253742788,8.6096,2424.0,2423.5,19.87]
["bitfinex","ETHUSD",1726253742943,8.6096,2424.0,2423.6,1.987]
["bitfinex","ETHUSD",1726253744350,8.6096,2424.0,2423.5,19.87]
["bitfinex","ETHUSD",1726253744884,11.5402,2423.6,2423.0,4.51363349]
["bitfinex","ETHUSD",1726253745102,11.5402,2423.6,2423.1,7.9017]
["bitfinex","ETHUSD",1726253745382,7.8654,2424.0,2423.2,1.24153335]
["bitfinex","ETHUSD",1726253745791,3.0,2423.9,2423.2,1.24153335]
["bitfinex","ETHUSD",1726253749383,8.1559,2423.8,2423.2,1.24153335]
["bitfinex","ETHUSD",1726253749581,8.1559,2423.8,2423.3,0.91432334]
["bitfinex","ETHUSD",1726253756399,8.0156,2424.0,2423.3,0.91432334]
["bitfinex","ETHUSD",1726253756607,8.0156,2424.0,2423.2,8.0603]
["bitfinex","ETHUSD",1726253756906,3.83314109,2424.5,2423.2,8.0603]
["bitfinex","ETHUSD",1726253756907,8.0156,2424.3,2423.4,8.0603]
["bitfinex","ETHUSD",1726253757076,8.0156,2424.3,2423.5,1.18934411]
["bitfinex","ETHUSD",1726253757492,8.0156,2424.7,2423.6,8.0603]
["bitfinex","ETHUSD",1726253757696,8.0156,2424.7,2423.7,0.55]
["bitfinex","ETHUSD",1726253757862,8.0156,2424.7,2423.8,8.55849333]
["bitfinex","ETHUSD",1726253758070,8.0156,2424.7,2423.8,8.476]
["bitfinex","ETHUSD",1726253758964,3.0,2424.6,2423.8,8.476]
["bitfinex","ETHUSD",1726253761476,11.74104109,2424.5,2423.8,8.476]
["bitfinex","ETHUSD",1726253761683,9.79443611,2424.5,2423.8,8.476]
["bitfinex","ETHUSD",1726253761868,7.9079,2424.5,2423.8,8.476]
["bitfinex","ETHUSD",1726253762067,10.8353,2424.7,2423.8,8.476]
["bitfinex","ETHUSD",1726253763009,3.0,2424.8,2424.0,8.021]
["bitfinex","ETHUSD",1726253763309,3.0,2424.8,2424.1,0.89284112]
["bitfinex","ETHUSD",1726253764219,12.2881704,2424.9,2424.1,0.89284112]
["bitfinex","ETHUSD",1726253764220,0.0404004,2424.9,2424.2,8.1725]
["bitfinex","ETHUSD",1726253764375,0.0404004,2424.9,2424.4,8.1725]
["bitfinex","ETHUSD",1726253764712,0.0404004,2424.9,2424.6,8.1725]
["bitfinex","ETHUSD",1726253764922,0.0404004,2424.9,2424.7,0.08247267]
["bitfinex","ETHUSD",1726253765276,0.0404004,2424.9,2424.3,8.2455]
["bitfinex","ETHUSD",1726253765277,8.0412,2424.8,2424.3,8.2455]
["bitfinex","ETHUSD",1726253766917,8.0412,2424.8,2424.3,9.07005]
["bitfinex","ETHUSD",1726253767084,0.0404004,2424.9,2424.3,9.07005]
["bitfinex","ETHUSD",1726253770573,8.2067,2424.8,2424.3,8.2455]
["bitfinex","ETHUSD",1726253774524,0.0404004,2424.9,2424.3,8.2455]
["bitfinex","ETHUSD",1726253775322,10.9381,2424.8,2424.1,8.4659]
["bitfinex","ETHUSD",1726253775530,3.0,2424.6,2424.0,19.87]
["bitfinex","ETHUSD",1726253775676,4.89355215,2424.7,2424.0,19.87]
["bitfinex","ETHUSD",1726253775876,4.89355215,2424.7,2424.1,8.4659]
["bitfinex","ETHUSD",1726253775877,3.0,2424.7,2424.1,8.4659]
["bitfinex","ETHUSD",1726253776311,4.1642804,2424.9,2424.1,8.4659]
["bitfinex","ETHUSD",1726253776312,0.0404004,2424.9,2424.1,8.4659]
["bitfinex","ETHUSD",1726253776498,0.0404004,2424.9,2424.2,2.83359]
["bitfinex","ETHUSD",1726253776706,0.0404004,2424.9,2424.3,8.4574]
["bitfinex","ETHUSD",1726253779823,0.0404004,2424.9,2424.2,2.83359]
["bitfinex","ETHUSD",1726253779824,8.0193,2424.8,2424.2,2.83359]
["bitfinex","ETHUSD",1726253779996,8.0193,2424.8,2424.1,8.3607]
["bitfinex","ETHUSD",1726253780534,3.0404004,2424.9,2424.3,8.3607]
["bitfinex","ETHUSD",1726253781502,3.57845667,2424.9,2424.2,19.87]
["bitfinex","ETHUSD",1726253783716,3.0404004,2424.9,2424.2,19.87]
["bitfinex","ETHUSD",1726253785445,0.0404004,2424.9,2424.4,0.55]
["bitfinex","ETHUSD",1726253785616,0.0404004,2424.9,2424.5,8.5214]
["bitfinex","ETHUSD",1726253785821,0.0404004,2424.9,2424.7,8.5214]
["bitfinex","ETHUSD",1726253786024,0.0404004,2424.9,2424.7,28.3914]
["bitfinex","ETHUSD",1726253786556,0.0404004,2424.9,2424.8,7.7872]
["bitfinex","ETHUSD",1726253786707,0.0404004,2424.9,2424.8,7.86966401]
["bitfinex","ETHUSD",1726253786908,0.0404004,2424.9,2424.8,27.6572]
["bitfinex","ETHUSD",1726253787208,0.0404004,2424.9,2424.8,30.42292]
["bitfinex","ETHUSD",1726253791152,0.0404004,2424.9,2424.8,31.64522]
["bitfinex","ETHUSD",1726253794666,0.0404004,2425.6,2424.8,31.64522]
["bitfinex","ETHUSD",1726253794667,0.0404004,2425.6,2425.2,7.9169]
["bitfinex","ETHUSD",1726253794867,0.0404004,2425.6,2425.3,19.87]
["bitfinex","ETHUSD",1726253795073,0.0404004,2425.6,2425.5,7.9348]
["bitfinex","ETHUSD",1726253795272,0.0404004,2425.6,2425.5,8.4848]
["bitfinex","ETHUSD",1726253795474,0.0404004,2425.6,2425.5,7.9348]
["bitfinex","ETHUSD",1726253796451,0.0404004,2425.6,2425.4,19.87]
["bitfinex","ETHUSD",1726253801067,0.0404004,2425.6,2425.0,27.7985]
["bitfinex","ETHUSD",1726253801284,0.0404004,2425.6,2425.1,0.79285]
["bitfinex","ETHUSD",1726253801450,0.0404004,2425.6,2425.4,7.9156]
["bitfinex","ETHUSD",1726253802170,0.0404004,2425.6,2425.5,8.6223]
["bitfinex","ETHUSD",1726253802351,0.0404004,2425.6,2425.5,9.86784411]
["bitfinex","ETHUSD",1726253802891,0.0404004,2425.6,2425.5,9.31784411]
["bitfinex","ETHUSD",1726253805256,0.0404004,2425.6,2425.5,33.5709852]
["bitfinex","ETHUSD",1726253805800,0.0404004,2425.6,2425.5,29.73784411]
["bitfinex","ETHUSD",1726253805956,0.0404004,2425.6,2425.5,33.5709852]
["bitfinex","ETHUSD",1726253806160,0.0404004,2425.6,2425.5,29.73784411]
["bitfinex","ETHUSD",1726253806699,0.0404004,2425.6,2425.5,29.18784411]
["bitfinex","ETHUSD",1726253807203,0.0404004,2425.6,2425.5,29.73784411]
["bitfinex","ETHUSD",1726253807697,0.0404004,2425.6,2425.5,33.5709852]
["bitfinex","ETHUSD",1726253808893,0.0404004,2425.6,2425.5,29.73784411]
["bitfinex","ETHUSD",1726253809858,0.0404004,2425.6,2425.5,29.18784411]
["bitfinex","ETHUSD",1726253820451,0.0404004,2425.6,2425.5,21.11554411]
["bitfinex","ETHUSD",1726253821747,0.0404004,2425.6,2425.5,21.66554411]
["bitfinex","ETHUSD",1726253822085,0.0404004,2425.6,2425.5,29.76804411]
["bitfinex","ETHUSD",1726253833515,8.0758004,2425.6,2425.5,19.87]
["bitfinex","ETHUSD",1726253833869,0.0404004,2425.6,2425.5,19.87]
["bitfinex","ETHUSD",1726253834645,0.0404004,2426.3,2425.6,8.6433]
["bitfinex","ETHUSD",1726253834764,0.0404004,2426.3,2425.9,8.6433]
["bitfinex","ETHUSD",1726253834964,0.0404004,2426.3,2426.0,0.08241832]
["bitfinex","ETHUSD",1726253835210,0.0404004,2426.3,2426.1,0.55]
["bitfinex","ETHUSD",1726253836106,7.9734,2426.2,2426.0,19.87]
["bitfinex","ETHUSD",1726253836268,7.9734,2426.2,2426.0,20.98847358]
["bitfinex","ETHUSD",1726253836784,7.9734,2426.2,2426.0,19.87]
["bitfinex","ETHUSD",1726253838068,8.4577,2426.1,2426.0,19.87]
["bitfinex","ETHUSD",1726253844114,8.4577,2426.1,2425.6,19.87]
["bitfinex","ETHUSD",1726253844323,7.95517109,2426.0,2425.2,19.87]
["bitfinex","ETHUSD",1726253844636,8.213,2425.7,2425.2,19.87]
["bitfinex","ETHUSD",1726253844925,8.213,2425.7,2424.7,14.16450692]
["bitfinex","ETHUSD",1726253844926,8.213,2425.5,2425.3,19.87]
["bitfinex","ETHUSD",1726253845138,8.213,2425.5,2424.8,19.87]
["bitfinex","ETHUSD",1726253845307,8.213,2425.5,2424.9,19.87]
["bitfinex","ETHUSD",1726253848291,8.213,2425.5,2425.0,19.87]
["bitfinex","ETHUSD",1726253850048,12.33586,2425.5,2425.0,19.87]
["bitfinex","ETHUSD",1726253850257,8.1663,2425.4,2425.0,19.87]
["bitfinex","ETHUSD",1726253850942,8.1663,2425.4,2424.6,0.55]
["bitfinex","ETHUSD",1726253851131,8.1663,2425.4,2424.7,0.86948]
["bitfinex","ETHUSD",1726253860586,8.1663,2425.4,2424.8,19.87]
["bitfinex","ETHUSD",1726253864078,11.99944109,2425.4,2424.8,19.87]
["bitfinex","ETHUSD",1726253864282,8.4833,2425.3,2424.8,19.87]
["bitfinex","ETHUSD",1726253867009,8.3433,2425.1,2424.4,24.38363349]
["bitfinex","ETHUSD",1726253867624,8.3433,2424.9,2424.4,24.38363349]
["bitfinex","ETHUSD",1726253867822,8.3433,2424.9,2424.2,19.87]
["bitfinex","ETHUSD",1726253868035,8.3433,2424.9,2424.3,2.79396]
["bitfinex","ETHUSD",1726253868197,8.3433,2424.9,2424.2,19.87]
["bitfinex","ETHUSD",1726253869140,8.3433,2424.9,2424.1,19.87]
["bitfinex","ETHUSD",1726253872355,8.3433,2424.9,2424.2,19.87]
["bitfinex","ETHUSD",1726253872557,8.3433,2424.9,2424.3,1.987]
["bitfinex","ETHUSD",1726253877261,8.3433,2424.9,2424.3,10.0296]
["bitfinex","ETHUSD",1726253878369,8.3433,2424.9,2424.4,19.87]
["bitfinex","ETHUSD",1726253881529,8.1003,2424.8,2424.1,19.87]
["bitfinex","ETHUSD",1726253881756,8.1003,2424.6,2424.1,19.87]
["bitfinex","ETHUSD",1726253881964,8.1003,2424.4,2424.1,19.87]
["bitfinex","ETHUSD",1726253882179,8.1003,2424.4,2423.7,19.87]
["bitfinex","ETHUSD",1726253886459,8.1003,2424.4,2423.6,4.51363349]
["bitfinex","ETHUSD",1726253886636,8.1003,2424.4,2423.6,19.87]
["bitfinex","ETHUSD",1726253886982,9.58131011,2424.3,2423.5,19.87]
["bitfinex","ETHUSD",1726253887158,7.9755,2424.2,2423.5,19.87]
["bitfinex","ETHUSD",1726253891276,7.9755,2424.2,2423.5,28.2117]
["bitfinex","ETHUSD",1726253892980,7.9755,2424.2,2423.6,19.87]
["bitfinex","ETHUSD",1726253893181,7.9755,2424.2,2423.7,2.82117]
["bitfinex","ETHUSD",1726253900927,7.9755,2424.2,2423.6,19.87]
["bitfinex","ETHUSD",1726253902932,7.9755,2424.2,2423.6,27.7495]
["bitfinex","ETHUSD",1726253903804,7.9755,2424.2,2423.6,31.58264109]
["bitfinex","ETHUSD",1726253904003,7.9755,2424.2,2423.6,27.7495]
["bitfinex","ETHUSD",1726253904926,7.9755,2424.2,2423.7,19.87]
["bitfinex","ETHUSD",1726253905127,7.9755,2424.2,2423.8,2.77495]
["bitfinex","ETHUSD",1726253910620,7.9755,2424.2,2423.8,22.64495]
["bitfinex","ETHUSD",1726253914036,8.323,2424.7,2423.9,19.87]
["bitfinex","ETHUSD",1726253914208,8.323,2424.7,2424.0,28.3404]
["bitfinex","ETHUSD",1726253914543,8.323,2424.9,2424.3,9.0204]
["bitfinex","ETHUSD",1726253914712,8.323,2424.9,2424.4,21.15535411]
["bitfinex","ETHUSD",1726253919547,8.323,2424.9,2424.5,19.87]
["bitfinex","ETHUSD",1726253925575,8.323,2424.9,2424.4,1.28535411]
["bitfinex","ETHUSD",1726253925576,8.323,2424.9,2424.6,19.87]
["bitfinex","ETHUSD",1726253929963,8.1782,2424.7,2424.6,19.87]
["bitfinex","ETHUSD",1726253930164,8.1782,2424.5,2424.0,19.87]
["bitfinex","ETHUSD",1726253934700,3.0,2424.4,2424.0,19.87]
["bitfinex","ETHUSD",1726253935000,3.0,2424.4,2423.9,19.87]
["bitfinex","ETHUSD",1726253935354,8.2886,2424.3,2423.9,19.87]
["bitfinex","ETHUSD",1726253940324,8.2886,2424.3,2423.8,8.4575]
["bitfinex","ETHUSD",1726253943138,2.15951703,2425.0,2423.8,12.29064109]
["bitfinex","ETHUSD",1726253943139,8.4546,2424.5,2423.8,12.29064109]
["bitfinex","ETHUSD",1726253943350,3.0,2424.6,2423.9,11.75346411]
["bitfinex","ETHUSD",1726253944041,3.0,2424.6,2424.0,8.2345]
["bitfinex","ETHUSD",1726253944355,3.0,2424.6,2424.1,1.14505641]
["bitfinex","ETHUSD",1726253944638,8.4546,2424.7,2424.1,1.14505641]
["bitfinex","ETHUSD",1726253944830,8.252,2424.9,2424.2,8.4145]
["bitfinex","ETHUSD",1726253945026,8.252,2424.9,2424.3,20.82595564]
["bitfinex","ETHUSD",1726253946633,3.0,2425.0,2424.4,8.1861]
["bitfinex","ETHUSD",1726253947237,3.0,2425.0,2424.5,19.87]
["bitfinex","ETHUSD",1726253948962,8.4219,2425.4,2424.6,31.90191729]
["bitfinex","ETHUSD",1726253949172,8.4219,2425.4,2424.7,19.87]
["bitfinex","ETHUSD",1726253950233,3.0,2425.3,2424.7,19.87]
["bitfinex","ETHUSD",1726253950565,3.0,2425.3,2424.8,2.79863]
["bitfinex","ETHUSD",1726253953340,3.0,2425.3,2424.7,19.87]
["bitfinex","ETHUSD",1726253953665,8.0179,2425.2,2424.7,19.87]
["bitfinex","ETHUSD",1726253955167,3.0,2425.4,2424.8,8.4728]
["bitfinex","ETHUSD",1726253957772,3.83314109,2425.6,2424.8,8.4728]
["bitfinex","ETHUSD",1726253957773,8.3633,2425.3,2424.8,8.4728]
["bitfinex","ETHUSD",1726253957932,9.42006347,2425.3,2424.8,8.4728]
["bitfinex","ETHUSD",1726253958276,8.3633,2425.3,2424.8,8.4728]
["bitfinex","ETHUSD",1726253960090,11.1656,2425.5,2424.8,8.4728]
["bitfinex","ETHUSD",1726253960960,11.1656,2425.5,2424.8,28.3428]
["bitfinex","ETHUSD",1726253966893,11.1656,2425.5,2424.9,19.87]
["bitfinex","ETHUSD",1726253967208,8.3183,2425.4,2424.9,19.87]
["bitfinex","ETHUSD",1726253967388,3.0,2425.3,2424.9,19.87]
["bitfinex","ETHUSD",1726253967899,8.3582,2425.2,2424.9,19.87]
["bitfinex","ETHUSD",1726253969294,3.0,2425.1,2424.9,19.87]
["bitfinex","ETHUSD",1726253970212,11.367,2425.0,2424.9,19.87]
["bitfinex","ETHUSD",1726253970575,3.0,2425.2,2424.9,19.87]
["bitfinex","ETHUSD",1726253970810,13.1531801,2425.5,2424.9,19.87]
["bitfinex","ETHUSD",1726253971117,15.19155,2425.5,2424.9,19.87]
["bitfinex","ETHUSD",1726253971265,11.0686,2425.5,2424.9,19.87]
["bitfinex","ETHUSD",1726253972766,11.0686,2425.5,2424.8,8.0332]
["bitfinex","ETHUSD",1726253974369,14.90174109,2425.5,2424.8,8.0332]
["bitfinex","ETHUSD",1726253974570,3.73376327,2425.4,2424.8,8.0332]
["bitfinex","ETHUSD",1726253974806,3.0,2425.4,2424.8,8.0332]
["bitfinex","ETHUSD",1726253978579,3.0,2425.4,2424.8,27.9032]
["bitfinex","ETHUSD",1726253979494,8.305,2425.3,2424.8,27.9032]
["bitfinex","ETHUSD",1726253980180,3.0,2425.4,2424.8,27.9032]
["bitfinex","ETHUSD",1726253980370,3.0,2425.4,2424.9,8.4202]
["bitfinex","ETHUSD",1726253980570,3.0,2425.6,2425.1,8.4202]
["bitfinex","ETHUSD",1726253980806,3.0,2425.6,2425.1,28.2902]
["bitfinex","ETHUSD",1726253980979,3.0,2425.6,2425.1,29.02520717]
["bitfinex","ETHUSD",1726253984675,3.0,2425.6,2425.1,9.15520717]
["bitfinex","ETHUSD",1726253988638,1.72452989,2425.8,2425.3,4.38314109]
["bitfinex","ETHUSD",1726253988781,10.00813029,2426.3,2425.4,7.9382]
["bitfinex","ETHUSD",1726253989006,10.00813029,2426.3,2425.5,19.87]
["bitfinex","ETHUSD",1726253989627,8.2836004,2426.3,2425.6,8.0198]
["bitfinex","ETHUSD",1726253989828,3.0,2426.2,2425.7,1.5487623]
["bitfinex","ETHUSD",1726253990220,0.0404004,2426.3,2425.8,8.0198]
["bitfinex","ETHUSD",1726253990402,0.0404004,2426.3,2425.8,8.75480717]
["bitfinex","ETHUSD",1726253990603,0.0404004,2426.3,2425.8,8.0198]
["bitfinex","ETHUSD",1726253990803,3.0,2426.1,2425.7,1.5487623]
["bitfinex","ETHUSD",1726253993345,3.0,2426.1,2425.6,7.9242]
["bitfinex","ETHUSD",1726253993520,3.0,2426.1,2425.5,7.7872]
["bitfinex","ETHUSD",1726253994244,7.7968,2426.0,2425.5,7.7872]
["bitfinex","ETHUSD",1726253994446,7.7968,2426.0,2425.4,19.87]
["bitfinex","ETHUSD",1726253994447,3.0,2425.9,2425.4,19.87]
["bitfinex","ETHUSD",1726253995909,8.0622,2426.2,2425.5,7.9687]
["bitfinex","ETHUSD",1726253996110,3.0,2426.1,2425.5,7.9687]
["bitfinex","ETHUSD",1726253997875,3.0,2426.1,2425.5,8.76557]
["bitfinex","ETHUSD",1726254000479,11.1946,2425.7,2425.1,4.51363349]
["bitfinex","ETHUSD",1726254000678,3.83314109,2425.8,2425.0,19.87]
["bitfinex","ETHUSD",1726254000679,3.0,2425.5,2425.0,19.87]
["bitfinex","ETHUSD",1726254001056,3.0,2425.3,2424.7,24.38363349]
["bitfinex","ETHUSD",1726254001378,2.70734375,2425.3,2424.7,24.38363349]
["bitfinex","ETHUSD",1726254001548,9.67986098,2425.9,2424.8,3.24296335]
["bitfinex","ETHUSD",1726254001895,8.5163,2425.8,2424.9,7.9578]
["bitfinex","ETHUSD",1726254002178,8.5163,2425.8,2424.8,7.9578]
["bitfinex","ETHUSD",1726254002545,8.5163,2425.8,2424.9,7.9578]
["bitfinex","ETHUSD",1726254002744,8.5163,2425.8,2425.1,7.8149]
["bitfinex","ETHUSD",1726254003335,3.0,2425.7,2425.1,7.8149]
["bitfinex","ETHUSD",1726254003990,8.5971,2426.0,2425.1,7.8149]
["bitfinex","ETHUSD",1726254004206,3.0,2425.9,2425.2,1.059768]
["bitfinex","ETHUSD",1726254004755,3.0,2425.9,2425.1,8.3559]
["bitfinex","ETHUSD",1726254005106,0.0404004,2426.3,2425.6,8.566]
["bitfinex","ETHUSD",1726254005252,0.0404004,2426.3,2425.8,8.566]
["bitfinex","ETHUSD",1726254005449,0.0404004,2426.3,2425.7,19.95243857]
["bitfinex","ETHUSD",1726254005450,0.0404004,2426.3,2426.0,8.566]
["bitfinex","ETHUSD",1726254005691,0.0404004,2426.3,2426.2,8.566]
["bitfinex","ETHUSD",1726254006204,0.0404004,2426.3,2426.2,28.436]
["bitfinex","ETHUSD",1726254006404,0.0404004,2426.3,2426.2,28.3727]
["bitfinex","ETHUSD",1726254006696,0.0404004,2426.3,2426.2,32.20584109]
["bitfinex","ETHUSD",1726254006905,0.0404004,2427.1,2426.3,0.55]
["bitfinex","ETHUSD",1726254007069,0.0404004,2427.1,2426.3,23.61089147]
["bitfinex","ETHUSD",1726254007254,0.0404004,2427.1,2426.8,7.9527]
["bitfinex","ETHUSD",1726254007455,0.0404004,2427.1,2426.9,4.38314109]
["bitfinex","ETHUSD",1726254007755,0.0404004,2427.1,2427.0,8.4849]
["bitfinex","ETHUSD",1726254007887,0.0404004,2427.1,2427.0,29.01649211]
["bitfinex","ETHUSD",1726254008092,0.0404004,2427.8,2427.2,8.6458]
["bitfinex","ETHUSD",1726254008307,0.0404004,2427.8,2427.7,9.1958]
["bitfinex","ETHUSD",1726254008513,0.0404004,2427.8,2427.7,8.6458]
["bitfinex","ETHUSD",1726254008803,0.0404004,2427.8,2427.4,8.6458]
["bitfinex","ETHUSD",1726254009002,0.0404004,2427.8,2427.5,0.8566]
["bitfinex","ETHUSD",1726254009163,0.0404004,2427.8,2427.5,4.68974109]
["bitfinex","ETHUSD",1726254009366,0.0404004,2427.8,2427.7,3.83314109]
["bitfinex","ETHUSD",1726254009596,0.0404004,2427.8,2427.7,4.38314109]
["bitfinex","ETHUSD",1726254009764,0.0404004,2427.8,2427.7,32.9614152]
["bitfinex","ETHUSD",1726254010172,0.0404004,2428.5,2428.0,0.55]
["bitfinex","ETHUSD",1726254010376,0.0404004,2428.5,2428.3,3.83314109]
["bitfinex","ETHUSD",1726254010575,7.74663439,2429.4,2428.4,0.55]
["bitfinex","ETHUSD",1726254010773,8.94589039,2429.4,2428.5,8.1693]
["bitfinex","ETHUSD",1726254010994,3.83314109,2428.9,2428.0,8.1693]
["bitfinex","ETHUSD",1726254011308,7.94999109,2429.1,2428.0,8.1693]
["bitfinex","ETHUSD",1726254011691,12.06690109,2429.1,2428.0,8.1693]
["bitfinex","ETHUSD",1726254012009,12.06685109,2429.1,2428.0,8.1693]
["bitfinex","ETHUSD",1726254012202,3.0,2429.0,2428.0,8.1693]
["bitfinex","ETHUSD",1726254012372,3.0,2428.8,2428.0,8.1693]
["bitfinex","ETHUSD",1726254012577,1.011709,2428.8,2428.0,8.98623]
["bitfinex","ETHUSD",1726254012804,7.11692,2429.0,2428.0,8.98623]
["bitfinex","ETHUSD",1726254013210,3.0,2429.0,2428.0,8.98623]
["bitfinex","ETHUSD",1726254013417,4.09499911,2429.0,2428.1,0.898623]
["bitfinex","ETHUSD",1726254014719,8.21197911,2429.0,2428.1,0.898623]
["bitfinex","ETHUSD",1726254014888,4.09499911,2429.0,2428.1,0.898623]
["bitfinex","ETHUSD",1726254015485,3.0,2429.0,2428.2,19.87]
["bitfinex","ETHUSD",1726254015671,3.0,2429.0,2428.2,20.42]
["bitfinex","ETHUSD",1726254017378,3.83314109,2428.7,2428.2,19.87]
["bitfinex","ETHUSD",1726254017605,3.0,2428.8,2428.2,19.87]
["bitfinex","ETHUSD",1726254017813,3.0,2428.8,2428.2,22.7637923]
["bitfinex","ETHUSD",1726254019721,3.0,2429.0,2428.2,22.7637923]
["bitfinex","ETHUSD",1726254019890,3.0,2429.0,2428.2,2.8937923]
["bitfinex","ETHUSD",1726254020096,7.11693,2429.0,2428.3,0.37924153]
["bitfinex","ETHUSD",1726254020294,3.0,2429.0,2428.3,0.37924153]
["bitfinex","ETHUSD",1726254020822,3.0,2429.2,2428.5,8.3856]
["bitfinex","ETHUSD",1726254020979,12.75112,2429.5,2428.6,0.53742675]
["bitfinex","ETHUSD",1726254021183,7.94955109,2429.3,2428.6,0.53742675]
["bitfinex","ETHUSD",1726254021417,4.11658,2429.2,2428.6,0.53742675]
["bitfinex","ETHUSD",1726254021824,9.6079962,2429.3,2428.6,0.53742675]
["bitfinex","ETHUSD",1726254022123,3.0,2429.4,2428.6,0.53742675]
["bitfinex","ETHUSD",1726254022893,4.11616,2429.5,2428.7,8.1269]
["bitfinex","ETHUSD",1726254023096,4.11616,2429.5,2428.8,0.86643267]
["bitfinex","ETHUSD",1726254023478,8.23232,2429.5,2428.8,0.86643267]
["bitfinex","ETHUSD",1726254023892,7.94947109,2429.4,2428.8,0.86643267]
["bitfinex","ETHUSD",1726254024197,3.83314109,2429.4,2428.8,0.86643267]
["bitfinex","ETHUSD",1726254024427,3.0,2429.3,2428.8,0.86643267]
["bitfinex","ETHUSD",1726254025427,3.83314109,2429.1,2428.7,8.1269]
["bitfinex","ETHUSD",1726254025596,7.11727,2428.8,2428.1,8.1269]
["bitfinex","ETHUSD",1726254025794,3.0,2428.6,2428.2,4.96499684]
["bitfinex","ETHUSD",1726254026029,3.0,2428.6,2428.2,0.45136335]
["bitfinex","ETHUSD",1726254026321,3.0,2428.7,2428.2,0.45136335]
["bitfinex","ETHUSD",1726254028603,3.0,2428.9,2428.3,0.85782633]
["bitfinex","ETHUSD",1726254029687,3.0,2429.1,2428.3,0.85782633]
["bitfinex","ETHUSD",1726254030011,3.83314109,2429.3,2428.4,8.4035]
["bitfinex","ETHUSD",1726254030328,4.11658,2429.2,2428.4,8.4035]
["bitfinex","ETHUSD",1726254030621,4.11658,2429.2,2428.5,0.84035]
["bitfinex","ETHUSD",1726254031322,3.0,2429.1,2428.5,0.84035]
["bitfinex","ETHUSD",1726254032524,3.0,2428.9,2428.5,0.84035]
["bitfinex","ETHUSD",1726254032683,6.83314109,2429.1,2428.5,0.84035]
["bitfinex","ETHUSD",1726254033125,10.94990109,2429.1,2428.5,0.84035]
["bitfinex","ETHUSD",1726254033331,6.83314109,2429.1,2428.5,0.84035]
["bitfinex","ETHUSD",1726254033528,6.83314109,2429.1,2428.6,0.924385]
["bitfinex","ETHUSD",1726254033708,6.83314109,2428.9,2428.4,8.4035]
["bitfinex","ETHUSD",1726254034123,3.0,2428.9,2428.4,8.4035]
["bitfinex","ETHUSD",1726254034328,3.0,2428.9,2428.5,0.84035]
["bitfinex","ETHUSD",1726254034665,3.0,2429.0,2428.5,0.84035]
["bitfinex","ETHUSD",1726254037235,3.0,2429.0,2428.4,8.4035]
["bitfinex","ETHUSD",1726254037415,7.11692,2429.0,2428.4,8.4035]
["bitfinex","ETHUSD",1726254040119,3.0,2429.0,2428.4,8.4035]
["bitfinex","ETHUSD",1726254040521,3.0,2429.1,2428.4,8.4035]
["bitfinex","ETHUSD",1726254040729,3.0,2429.2,2428.5,0.84035]
["bitfinex","ETHUSD",1726254041174,7.11659,2429.2,2428.5,0.84035]
["bitfinex","ETHUSD",1726254041535,4.11676,2429.1,2428.5,0.84035]
["bitfinex","ETHUSD",1726254041742,3.0,2429.0,2428.6,0.924385]
["bitfinex","ETHUSD",1726254042160,3.0,2429.0,2428.6,0.91985429]
["bitfinex","ETHUSD",1726254043385,3.0,2428.8,2428.4,8.4035]
["bitfinex","ETHUSD",1726254043551,3.0,2428.6,2428.2,28.2002]
["bitfinex","ETHUSD",1726254043888,7.11761,2428.6,2428.2,8.3302]
["bitfinex","ETHUSD",1726254044476,7.11762,2428.6,2428.2,8.3302]
["bitfinex","ETHUSD",1726254044687,4.11805,2428.4,2428.1,19.87]
["bitfinex","ETHUSD",1726254044885,3.0,2428.4,2428.1,19.87]
["bitfinex","ETHUSD",1726254045485,4.11762,2428.6,2428.1,19.87]
["bitfinex","ETHUSD",1726254045635,3.0,2428.5,2428.1,22.65696]
["bitfinex","ETHUSD",1726254045841,3.0,2428.5,2428.1,19.87]
["bitfinex","ETHUSD",1726254047475,3.83314109,2428.4,2428.1,19.87]
["bitfinex","ETHUSD",1726254047750,3.0,2428.3,2428.1,19.87]
["bitfinex","ETHUSD",1726254048200,16.30068109,2428.4,2427.9,19.87]
["bitfinex","ETHUSD",1726254048201,4.11861,2428.0,2427.9,19.87]
["bitfinex","ETHUSD",1726254048351,3.83314109,2428.0,2427.5,21.111]
["bitfinex","ETHUSD",1726254048693,7.1189,2427.9,2427.6,19.87]
["bitfinex","ETHUSD",1726254048890,3.0,2427.8,2427.7,19.87]
["bitfinex","ETHUSD",1726254049102,3.0,2427.7,2426.8,7.8459]
["bitfinex","ETHUSD",1726254049302,4.11866,2428.0,2426.6,0.0643688]
["bitfinex","ETHUSD",1726254049303,3.0,2427.0,2426.9,19.87]
["bitfinex","ETHUSD",1726254049498,3.0,2427.1,2426.9,19.87]
["bitfinex","ETHUSD",1726254052697,3.0,2427.1,2426.6,0.0643688]
["bitfinex","ETHUSD",1726254058000,3.83314109,2427.0,2426.6,0.0643688]
["bitfinex","ETHUSD",1726254058201,3.0,2426.9,2426.6,0.0643688]
["bitfinex","ETHUSD",1726254058906,3.0,2427.1,2426.6,0.0643688]
["bitfinex","ETHUSD",1726254059293,6.83314109,2426.8,2426.6,0.0643688]
["bitfinex","ETHUSD",1726254059963,3.0,2426.8,2426.6,0.0643688]
["bitfinex","ETHUSD",1726254060388,7.12082,2426.7,2426.6,0.0643688]
["bitfinex","ETHUSD",1726254060573,3.0,2426.7,2426.6,0.0643688]
["bitfinex","ETHUSD",1726254062398,7.9384,2426.9,2426.6,0.0643688]
["bitfinex","ETHUSD",1726254062399,3.0,2426.8,2426.6,0.0643688]
["bitfinex","ETHUSD",1726254062916,3.0,2427.0,2426.6,0.0643688]
["bitfinex","ETHUSD",1726254063068,12.06129,2427.2,2426.6,0.86326568]
["bitfinex","ETHUSD",1726254063268,4.12009,2427.2,2426.6,0.86326568]
["bitfinex","ETHUSD",1726254063502,9.03552311,2427.2,2426.6,0.0643688]
["bitfinex","ETHUSD",1726254063688,4.91541311,2427.2,2426.6,0.0643688]
["bitfinex","ETHUSD",1726254063890,3.83314109,2427.3,2426.6,0.0643688]
["bitfinex","ETHUSD",1726254064224,3.83314109,2427.5,2426.6,0.14678298]
["bitfinex","ETHUSD",1726254064505,3.83314109,2427.5,2426.7,19.87]
["bitfinex","ETHUSD",1726254064506,3.0,2427.4,2426.7,19.87]
["bitfinex","ETHUSD",1726254064704,3.0,2427.2,2426.7,19.87]
["bitfinex","ETHUSD",1726254064864,3.0,2427.2,2426.8,1.99343688]
["bitfinex","ETHUSD",1726254065966,3.83314109,2427.1,2426.7,19.87]
["bitfinex","ETHUSD",1726254066298,3.0,2427.0,2426.7,19.87]
["bitfinex","ETHUSD",1726254066500,3.0,2427.2,2426.6,0.0643688]
["bitfinex","ETHUSD",1726254066664,3.0,2427.2,2426.6,1.31462903]
["bitfinex","ETHUSD",1726254067565,3.83314109,2426.9,2426.6,0.0643688]
["bitfinex","ETHUSD",1726254067769,11.6496,2426.8,2426.6,0.0643688]
["bitfinex","ETHUSD",1726254068076,3.0,2426.8,2426.6,0.0643688]
["bitfinex","ETHUSD",1726254069363,19.89124,2426.7,2426.6,0.0643688]
["bitfinex","ETHUSD",1726254070385,19.60356109,2426.7,2426.6,0.0643688]
["bitfinex","ETHUSD",1726254070566,3.0,2426.8,2426.6,0.0643688]
["bitfinex","ETHUSD",1726254071392,3.0,2426.9,2426.6,0.0643688]
["bitfinex","ETHUSD",1726254071603,3.0,2427.0,2426.6,0.0643688]
["bitfinex","ETHUSD",1726254072583,3.0,2427.0,2426.3,7.9772784]
["bitfinex","ETHUSD",1726254072836,3.0,2427.0,2426.4,0.78952]
["bitfinex","ETHUSD",1726254073202,3.0,2426.8,2426.4,0.78952]
["bitfinex","ETHUSD",1726254074131,3.83314109,2426.7,2426.3,0.0820784]
["bitfinex","ETHUSD",1726254075607,11.4462,2426.8,2426.3,0.0820784]
["bitfinex","ETHUSD",1726254076107,8.24081,2427.0,2426.3,0.0820784]
["bitfinex","ETHUSD",1726254076108,3.0,2427.0,2426.4,8.3679]
["bitfinex","ETHUSD",1726254076311,3.0,2426.8,2426.4,8.3679]
["bitfinex","ETHUSD",1726254076506,3.0,2426.8,2426.3,19.9520784]
["bitfinex","ETHUSD",1726254076507,11.548,2426.8,2426.3,19.9520784]
["bitfinex","ETHUSD",1726254077598,15.66873,2426.8,2426.3,19.9520784]
["bitfinex","ETHUSD",1726254077859,3.83314109,2426.7,2426.3,19.9520784]
["bitfinex","ETHUSD",1726254079911,3.83314109,2426.7,2426.3,22.78407624]
["bitfinex","ETHUSD",1726254080337,3.0,2426.6,2426.3,22.78407624]
["bitfinex","ETHUSD",1726254081453,3.0,2426.7,2426.3,22.78407624]
["bitfinex","ETHUSD",1726254081615,6.83314109,2426.7,2426.3,19.9520784]
["bitfinex","ETHUSD",1726254081815,3.0,2426.5,2426.3,19.9520784]
["bitfinex","ETHUSD",1726254082014,3.0,2426.6,2426.3,0.0820784]
["bitfinex","ETHUSD",1726254083729,3.0,2426.8,2426.4,8.5772]
["bitfinex","ETHUSD",1726254083925,11.87824109,2427.0,2426.4,9.44312784]
["bitfinex","ETHUSD",1726254083926,8.0451,2427.0,2426.4,9.44312784]
["bitfinex","ETHUSD",1726254084128,8.0451,2427.0,2426.4,29.31312784]
["bitfinex","ETHUSD",1726254084344,11.87824109,2427.0,2426.4,29.31312784]
["bitfinex","ETHUSD",1726254084553,3.83314109,2427.0,2426.5,2.93952062]
["bitfinex","ETHUSD",1726254084765,3.83314109,2427.0,2426.5,2.93839759]
["bitfinex","ETHUSD",1726254085563,3.0,2427.2,2426.5,2.93839759]
["bitfinex","ETHUSD",1726254085717,3.0,2427.2,2426.6,9.35710441]
["bitfinex","ETHUSD",1726254085918,3.0,2427.2,2426.6,8.458]
["bitfinex","ETHUSD",1726254086370,3.83314109,2427.3,2426.6,8.458]
["bitfinex","ETHUSD",1726254086524,8.0697,2427.7,2426.9,8.2232]
["bitfinex","ETHUSD",1726254086720,8.0697,2427.7,2427.0,0.87732]
["bitfinex","ETHUSD",1726254087120,8.0697,2427.7,2427.0,0.95971799]
["bitfinex","ETHUSD",1726254087454,8.0697,2427.7,2427.0,0.87732]
["bitfinex","ETHUSD",1726254087821,3.83314109,2427.6,2427.0,0.918624]
["bitfinex","ETHUSD",1726254088019,3.83314109,2427.6,2427.1,2.9011824]
["bitfinex","ETHUSD",1726254088345,3.0,2427.5,2427.1,2.9011824]
["bitfinex","ETHUSD",1726254088716,8.0697,2427.7,2427.1,2.9424864]
["bitfinex","ETHUSD",1726254089059,3.0,2427.7,2427.2,0.38198064]
["bitfinex","ETHUSD",1726254089975,4.28505947,2428.1,2427.3,8.3138]
["bitfinex","ETHUSD",1726254090259,3.83314109,2428.0,2427.4,0.5429468]
["bitfinex","ETHUSD",1726254090470,11.89254109,2427.8,2427.3,8.3138]
["bitfinex","ETHUSD",1726254090954,3.83314109,2428.0,2427.3,9.1493104]
["bitfinex","ETHUSD",1726254091160,3.0,2428.1,2427.3,9.1493104]
["bitfinex","ETHUSD",1726254091359,3.0,2428.1,2427.4,0.91493104]
["bitfinex","ETHUSD",1726254091655,8.0594,2428.2,2427.5,8.4925]
["bitfinex","ETHUSD",1726254092320,11.89254109,2428.2,2427.5,8.4925]
["bitfinex","ETHUSD",1726254092958,3.0,2428.1,2427.5,8.4925]
["bitfinex","ETHUSD",1726254093168,3.0,2428.1,2427.6,2.83625]
["bitfinex","ETHUSD",1726254094156,3.0,2427.9,2427.5,8.4925]
["bitfinex","ETHUSD",1726254094663,3.0,2427.7,2427.4,19.87]
["bitfinex","ETHUSD",1726254094817,12.04541411,2427.7,2427.4,19.87]
["bitfinex","ETHUSD",1726254095014,3.68331411,2427.7,2427.4,19.87]
["bitfinex","ETHUSD",1726254095250,3.0,2427.9,2427.4,19.87]
["bitfinex","ETHUSD",1726254095453,3.0,2427.7,2427.4,19.87]
["bitfinex","ETHUSD",1726254096664,4.09519611,2427.7,2427.2,8.2732]
["bitfinex","ETHUSD",1726254096823,4.09519611,2427.7,2427.1,0.041304]
["bitfinex","ETHUSD",1726254096824,3.83314109,2427.4,2427.1,0.041304]
["bitfinex","ETHUSD",1726254097419,7.11946,2427.5,2427.1,0.041304]
["bitfinex","ETHUSD",1726254097420,6.83314109,2427.2,2427.1,0.041304]
["bitfinex","ETHUSD",1726254097964,3.0,2427.3,2427.1,0.041304]
["bitfinex","ETHUSD",1726254098540,4.69834195,2427.4,2427.1,0.041304]
["bitfinex","ETHUSD",1726254098749,8.53148304,2427.4,2427.1,0.041304]
["bitfinex","ETHUSD",1726254099961,4.69834195,2427.4,2427.1,0.041304]
["bitfinex","ETHUSD",1726254100463,9.81654251,2427.4,2427.1,0.041304]
["bitfinex","ETHUSD",1726254100765,3.0,2427.2,2427.1,0.041304]
["bitfinex","ETHUSD",1726254100965,8.68597224,2427.3,2427.1,0.041304]
["bitfinex","ETHUSD",1726254101642,4.56606224,2427.3,2427.1,0.041304]
["bitfinex","ETHUSD",1726254102228,3.0,2427.3,2427.1,0.041304]
["bitfinex","ETHUSD",1726254103424,4.28505947,2427.5,2427.1,0.041304]
["bitfinex","ETHUSD",1726254103621,12.23765056,2427.6,2427.1,0.041304]
["bitfinex","ETHUSD",1726254103825,14.34225502,2427.6,2427.1,0.041304]
["bitfinex","ETHUSD",1726254104059,3.83314109,2427.4,2427.1,0.041304]
["bitfinex","ETHUSD",1726254104244,6.83314109,2427.2,2427.1,0.041304]
["bitfinex","ETHUSD",1726254104453,3.0,2427.3,2427.1,0.041304]
["bitfinex","ETHUSD",1726254106646,9.14365406,2427.3,2427.1,0.041304]
["bitfinex","ETHUSD",1726254106974,18.97321109,2427.2,2427.1,0.041304]
["bitfinex","ETHUSD",1726254107338,20.25827056,2427.2,2427.1,0.041304]
["bitfinex","ETHUSD",1726254107537,23.09318109,2427.2,2427.1,0.041304]
["bitfinex","ETHUSD",1726254108063,25.24842608,2427.2,2427.1,0.041304]
["bitfinex","ETHUSD",1726254108271,27.97565409,2427.2,2427.1,0.041304]
["bitfinex","ETHUSD",1726254108568,32.09562409,2427.2,2427.1,0.041304]
["bitfinex","ETHUSD",1726254108767,32.52667309,2427.2,2427.1,0.041304]
["bitfinex","ETHUSD",1726254108940,29.9403791,2427.2,2427.1,0.041304]
["bitfinex","ETHUSD",1726254113985,32.09574236,2427.2,2427.1,0.041304]
["bitfinex","ETHUSD",1726254114178,29.9403791,2427.2,2427.1,0.041304]
["bitfinex","ETHUSD",1726254115204,32.09573451,2427.2,2427.1,0.041304]
["bitfinex","ETHUSD",1726254115558,27.97576451,2427.2,2427.1,0.041304]
["bitfinex","ETHUSD",1726254117384,27.97588272,2427.2,2427.1,0.041304]
["bitfinex","ETHUSD",1726254117586,25.8204091,2427.2,2427.1,0.041304]
["bitfinex","ETHUSD",1726254117895,29.9403791,2427.2,2427.1,0.041304]
["bitfinex","ETHUSD",1726254118207,34.6103491,2427.2,2427.1,0.041304]
["bitfinex","ETHUSD",1726254118402,30.4903791,2427.2,2427.1,0.041304]
["bitfinex","ETHUSD",1726254118706,33.07693464,2427.2,2427.1,0.041304]
["bitfinex","ETHUSD",1726254119599,30.4903791,2427.2,2427.1,0.041304]
["bitfinex","ETHUSD",1726254119908,33.07688859,2427.2,2427.1,0.041304]
["bitfinex","ETHUSD",1726254121213,30.4903791,2427.2,2427.1,0.041304]
["bitfinex","ETHUSD",1726254121919,29.9403791,2427.2,2427.1,0.041304]
["bitfinex","ETHUSD",1726254124392,32.09518736,2427.2,2427.1,0.041304]
["bitfinex","ETHUSD",1726254124607,29.9403791,2427.2,2427.1,0.041304]
["bitfinex","ETHUSD",1726254125328,25.8204091,2427.2,2427.1,0.041304]
["bitfinex","ETHUSD",1726254125532,27.97516845,2427.2,2427.1,0.041304]
["bitfinex","ETHUSD",1726254125699,25.8204091,2427.2,2427.1,0.041304]
["bitfinex","ETHUSD",1726254125897,32.09529079,2427.2,2427.1,0.041304]
["bitfinex","ETHUSD",1726254126111,29.9403791,2427.2,2427.1,0.041304]
["bitfinex","ETHUSD",1726254126484,25.8204091,2427.2,2427.1,0.041304]
["bitfinex","ETHUSD",1726254126684,29.9403791,2427.2,2427.1,0.041304]
["bitfinex","ETHUSD",1726254126933,8.24164,2426.7,2426.6,4.51363349]
["bitfinex","ETHUSD",1726254127104,8.24164,2426.7,2426.3,0.0407744]
["bitfinex","ETHUSD",1726254127105,16.73036109,2426.7,2426.3,0.0407744]
["bitfinex","ETHUSD",1726254127283,7.95441109,2426.5,2426.3,0.0407744]
["bitfinex","ETHUSD",1726254127824,3.0,2426.4,2426.3,0.0407744]
["bitfinex","ETHUSD",1726254128286,12.33810111,2426.4,2426.3,0.0407744]
["bitfinex","ETHUSD",1726254128928,13.63106539,2426.4,2426.3,0.0407744]
["bitfinex","ETHUSD",1726254129126,30.30953648,2426.4,2426.3,0.0407744]
["bitfinex","ETHUSD",1726254129312,31.17151266,2426.4,2426.3,0.0407744]
["bitfinex","ETHUSD",1726254129491,12.33810111,2426.4,2426.3,0.0407744]
["bitfinex","ETHUSD",1726254129693,12.53532672,2426.4,2426.3,0.0407744]
["bitfinex","ETHUSD",1726254129892,7.12133,2426.4,2426.3,0.0407744]
["bitfinex","ETHUSD",1726254130111,11.24266,2426.4,2426.3,0.0407744]
["bitfinex","ETHUSD",1726254130313,7.12133,2426.4,2426.3,0.0407744]
["bitfinex","ETHUSD",1726254131023,8.41399672,2426.4,2426.3,0.0407744]
["bitfinex","ETHUSD",1726254131199,7.12133,2426.4,2426.3,0.0407744]
["bitfinex","ETHUSD",1726254131529,3.0,2426.4,2426.3,0.0407744]
["bitfinex","ETHUSD",1726254133287,12.46735778,2426.4,2426.3,0.0407744]
["bitfinex","ETHUSD",1726254133492,13.7600245,2426.4,2426.3,0.0407744]
["bitfinex","ETHUSD",1726254133724,12.46735778,2426.4,2426.3,0.0407744]
["bitfinex","ETHUSD",1726254134125,13.7600245,2426.4,2426.3,0.0407744]
["bitfinex","ETHUSD",1726254134423,29.72189559,2426.4,2426.3,0.0407744]
["bitfinex","ETHUSD",1726254134610,26.31966267,2426.4,2426.3,0.0407744]
["bitfinex","ETHUSD",1726254134812,28.42922887,2426.4,2426.3,0.0407744]
["bitfinex","ETHUSD",1726254135029,30.58296101,2426.4,2426.3,0.0407744]
["bitfinex","ETHUSD",1726254135389,34.70355172,2426.4,2426.3,0.0407744]
["bitfinex","ETHUSD",1726254135791,15.36501,2426.2,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254135991,29.66822471,2426.2,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254136430,29.11788787,2426.2,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254136602,28.68737427,2426.2,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254136988,28.68738912,2426.2,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254137192,28.05661232,2426.2,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254137532,10.95481109,2426.2,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254137716,3.83314109,2426.2,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254138043,3.83314109,2426.4,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254138206,3.83314109,2426.4,2426.2,8.6962]
["bitfinex","ETHUSD",1726254139133,3.83314109,2426.6,2426.2,9.62774921]
["bitfinex","ETHUSD",1726254139360,1.29113803,2426.8,2426.2,9.62774921]
["bitfinex","ETHUSD",1726254139361,3.83314109,2426.8,2426.2,9.62774921]
["bitfinex","ETHUSD",1726254139510,5.12427912,2427.0,2426.4,8.5834]
["bitfinex","ETHUSD",1726254139711,3.83314109,2426.8,2426.4,8.5834]
["bitfinex","ETHUSD",1726254140335,3.83314109,2426.8,2426.4,9.44174]
["bitfinex","ETHUSD",1726254140649,3.0,2426.7,2426.4,9.44174]
["bitfinex","ETHUSD",1726254140953,3.0,2426.7,2426.4,8.5834]
["bitfinex","ETHUSD",1726254144716,5.12427912,2427.0,2426.4,8.5834]
["bitfinex","ETHUSD",1726254145131,3.83314109,2427.0,2426.4,8.5834]
["bitfinex","ETHUSD",1726254145346,1.29113803,2427.1,2426.5,9.35074]
["bitfinex","ETHUSD",1726254145618,3.83314109,2426.8,2426.5,8.4924]
["bitfinex","ETHUSD",1726254145819,8.12427912,2427.0,2426.5,8.4924]
["bitfinex","ETHUSD",1726254146056,3.0,2427.0,2426.5,9.34164]
["bitfinex","ETHUSD",1726254146259,3.0,2426.9,2426.5,9.34164]
["bitfinex","ETHUSD",1726254146556,3.0,2426.9,2426.5,8.4924]
["bitfinex","ETHUSD",1726254149288,3.0,2427.0,2426.5,8.4924]
["bitfinex","ETHUSD",1726254149577,1.29113803,2427.0,2426.5,8.4924]
["bitfinex","ETHUSD",1726254149782,4.29113803,2427.0,2426.5,8.4924]
["bitfinex","ETHUSD",1726254150282,1.29113803,2427.0,2426.5,8.4924]
["bitfinex","ETHUSD",1726254152487,1.29113803,2426.9,2426.5,8.4924]
["bitfinex","ETHUSD",1726254152783,1.29113803,2427.0,2426.5,8.4924]
["bitfinex","ETHUSD",1726254153702,1.29113803,2426.9,2426.5,8.4924]
["bitfinex","ETHUSD",1726254153840,4.29113803,2426.9,2426.5,8.4924]
["bitfinex","ETHUSD",1726254154685,3.0,2426.9,2426.5,8.4924]
["bitfinex","ETHUSD",1726254155697,4.29113803,2426.9,2426.5,8.4924]
["bitfinex","ETHUSD",1726254155862,3.0,2426.9,2426.5,8.4924]
["bitfinex","ETHUSD",1726254156064,4.29113803,2426.9,2426.5,8.4924]
["bitfinex","ETHUSD",1726254156581,3.0,2426.9,2426.5,8.4924]
["bitfinex","ETHUSD",1726254156997,4.29113803,2427.1,2426.6,0.08242254]
["bitfinex","ETHUSD",1726254157158,4.29113803,2427.2,2426.6,8.182]
["bitfinex","ETHUSD",1726254157359,4.29113803,2427.3,2426.8,8.182]
["bitfinex","ETHUSD",1726254157606,1.29113803,2427.5,2426.9,8.6646]
["bitfinex","ETHUSD",1726254157905,1.29113803,2427.6,2427.1,8.6646]
["bitfinex","ETHUSD",1726254158107,1.29113803,2427.5,2427.1,9.71239058]
["bitfinex","ETHUSD",1726254158309,1.29113803,2427.7,2427.1,9.71239058]
["bitfinex","ETHUSD",1726254158610,1.29113803,2427.7,2427.1,8.6646]
["bitfinex","ETHUSD",1726254158611,3.83314109,2427.5,2427.1,8.6646]
["bitfinex","ETHUSD",1726254159501,3.0,2427.4,2427.1,8.6646]
["bitfinex","ETHUSD",1726254159806,4.29113803,2427.6,2427.1,8.6646]
["bitfinex","ETHUSD",1726254160013,4.29113803,2427.8,2427.3,8.0255]
["bitfinex","ETHUSD",1726254160168,3.0,2427.6,2427.3,8.0255]
["bitfinex","ETHUSD",1726254163211,3.83314109,2427.5,2427.3,8.0255]
["bitfinex","ETHUSD",1726254163427,3.0,2427.4,2427.3,8.0255]
["bitfinex","ETHUSD",1726254164568,3.92432591,2427.6,2427.3,8.0255]
["bitfinex","ETHUSD",1726254164771,8.04362591,2427.6,2427.3,8.0255]
["bitfinex","ETHUSD",1726254164971,1.1876767,2427.5,2427.3,8.0255]
["bitfinex","ETHUSD",1726254165204,3.0,2427.6,2427.3,8.0255]
["bitfinex","ETHUSD",1726254165815,5.12427912,2427.9,2427.3,8.0255]
["bitfinex","ETHUSD",1726254165816,6.83314109,2427.9,2427.3,8.0255]
["bitfinex","ETHUSD",1726254166293,3.0,2427.7,2427.3,8.0255]
["bitfinex","ETHUSD",1726254166492,0.711899,2427.6,2427.3,8.0255]
["bitfinex","ETHUSD",1726254166895,3.0,2427.7,2427.3,8.0255]
["bitfinex","ETHUSD",1726254167406,3.0,2427.8,2427.3,8.0255]
["bitfinex","ETHUSD",1726254168376,4.29113803,2428.0,2427.3,8.0255]
["bitfinex","ETHUSD",1726254168577,4.29113803,2428.0,2426.8,19.87]
["bitfinex","ETHUSD",1726254168578,7.11871,2428.0,2427.5,8.5807]
["bitfinex","ETHUSD",1726254168805,3.0,2427.8,2427.5,8.5807]
["bitfinex","ETHUSD",1726254169114,3.68331411,2427.8,2427.5,8.5807]
["bitfinex","ETHUSD",1726254169327,3.0,2427.8,2427.5,8.5807]
["bitfinex","ETHUSD",1726254169526,3.0,2428.0,2427.5,8.5807]
["bitfinex","ETHUSD",1726254169890,3.83314109,2427.9,2427.5,8.5807]
["bitfinex","ETHUSD",1726254170090,3.0,2427.8,2427.5,8.5807]
["bitfinex","ETHUSD",1726254171024,3.0,2428.0,2427.5,8.5807]
["bitfinex","ETHUSD",1726254172837,7.11862,2428.0,2427.5,8.5807]
["bitfinex","ETHUSD",1726254173079,1.56111419,2427.9,2427.5,8.5807]
["bitfinex","ETHUSD",1726254174904,5.39425528,2427.9,2427.5,8.5807]
["bitfinex","ETHUSD",1726254175113,3.0,2427.8,2427.5,8.5807]
["bitfinex","ETHUSD",1726254175313,3.0,2427.6,2427.3,8.1753]
["bitfinex","ETHUSD",1726254175508,3.83314109,2427.7,2427.1,8.1753]
["bitfinex","ETHUSD",1726254175509,3.0,2427.4,2427.1,8.1753]
["bitfinex","ETHUSD",1726254175709,3.0,2427.4,2427.0,4.51363349]
["bitfinex","ETHUSD",1726254175710,3.0,2427.2,2427.0,4.51363349]
["bitfinex","ETHUSD",1726254176011,3.83314109,2427.1,2426.9,8.2093]
["bitfinex","ETHUSD",1726254176227,3.0,2427.2,2426.9,8.2093]
["bitfinex","ETHUSD",1726254176539,3.0,2427.4,2426.9,8.2093]
["bitfinex","ETHUSD",1726254176895,7.11975,2427.4,2426.9,8.2093]
["bitfinex","ETHUSD",1726254177330,3.0,2427.4,2426.9,8.2093]
["bitfinex","ETHUSD",1726254177532,3.0,2427.1,2426.7,8.4273]
["bitfinex","ETHUSD",1726254178798,3.0,2427.2,2426.7,8.4273]
["bitfinex","ETHUSD",1726254179034,3.0,2427.2,2426.8,1.29409335]
["bitfinex","ETHUSD",1726254179249,3.0,2427.6,2426.9,8.4273]
["bitfinex","ETHUSD",1726254179399,7.11944,2427.6,2426.9,8.4273]
["bitfinex","ETHUSD",1726254179596,1.09525811,2427.5,2426.9,8.4273]
["bitfinex","ETHUSD",1726254180468,3.83314109,2427.1,2426.7,8.1006]
["bitfinex","ETHUSD",1726254180598,3.0,2426.8,2426.6,4.51363349]
["bitfinex","ETHUSD",1726254180932,3.0,2426.9,2426.6,4.51363349]
["bitfinex","ETHUSD",1726254181444,10.95370109,2426.9,2426.6,4.51363349]
["bitfinex","ETHUSD",1726254182196,10.95370109,2426.9,2426.5,8.1006]
["bitfinex","ETHUSD",1726254182197,3.0,2426.7,2426.5,8.1006]
["bitfinex","ETHUSD",1726254182400,4.09537011,2426.8,2426.5,8.1006]
["bitfinex","ETHUSD",1726254184701,3.0,2426.8,2426.5,8.1006]
["bitfinex","ETHUSD",1726254185749,3.0,2427.2,2426.5,8.1006]
["bitfinex","ETHUSD",1726254185914,7.11999,2427.2,2426.5,8.1006]
["bitfinex","ETHUSD",1726254186717,4.12015,2427.1,2426.5,8.1006]
["bitfinex","ETHUSD",1726254186926,3.0,2427.0,2426.5,8.1006]
["bitfinex","ETHUSD",1726254187147,5.17254719,2427.2,2426.5,8.1006]
["bitfinex","ETHUSD",1726254187438,3.0,2427.2,2426.7,8.5794]
["bitfinex","ETHUSD",1726254189954,3.0,2427.4,2426.7,8.5794]
["bitfinex","ETHUSD",1726254190127,3.0,2427.4,2426.8,8.90964]
["bitfinex","ETHUSD",1726254190326,3.0,2427.4,2426.8,8.0517]
["bitfinex","ETHUSD",1726254190567,4.72163678,2427.6,2426.8,8.0517]
["bitfinex","ETHUSD",1726254190870,4.72163678,2427.6,2426.9,8.0517]
["bitfinex","ETHUSD",1726254190871,3.0,2427.6,2426.9,8.0517]
["bitfinex","ETHUSD",1726254191165,3.0,2427.6,2427.1,8.5673]
["bitfinex","ETHUSD",1726254191998,4.72163678,2427.6,2427.1,8.5673]
["bitfinex","ETHUSD",1726254192875,3.0,2427.6,2427.1,8.5673]
["bitfinex","ETHUSD",1726254193039,15.02970652,2427.6,2427.1,8.5673]
["bitfinex","ETHUSD",1726254193239,15.02970652,2427.6,2426.9,27.9066]
["bitfinex","ETHUSD",1726254193240,3.0,2427.3,2426.9,27.9066]
["bitfinex","ETHUSD",1726254194123,7.11983,2427.3,2426.9,27.9066]
["bitfinex","ETHUSD",1726254194326,8.97141747,2427.3,2426.9,27.9066]
["bitfinex","ETHUSD",1726254195469,10.69305425,2427.3,2426.9,27.9066]
["bitfinex","ETHUSD",1726254195847,6.83314109,2427.1,2426.7,8.1151]
["bitfinex","ETHUSD",1726254196178,1.09531511,2427.0,2426.7,8.1151]
["bitfinex","ETHUSD",1726254196339,6.83314109,2427.1,2426.7,8.1151]
["bitfinex","ETHUSD",1726254196945,6.83314109,2427.1,2426.5,8.1567]
["bitfinex","ETHUSD",1726254197164,3.0,2426.8,2426.5,8.1567]
["bitfinex","ETHUSD",1726254197482,0.712052,2426.7,2426.5,8.1567]
["bitfinex","ETHUSD",1726254197775,3.0,2426.8,2426.5,8.1567]
["bitfinex","ETHUSD",1726254198231,4.12083,2426.7,2426.5,8.1567]
["bitfinex","ETHUSD",1726254198428,4.12133,2426.4,2426.2,8.7661]
["bitfinex","ETHUSD",1726254198665,8.24279,2426.4,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254198871,3.0,2426.3,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254199534,4.50759511,2426.3,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254199831,8.62918511,2426.3,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254200030,4.50759511,2426.3,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254200239,8.62909511,2426.3,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254200864,4.50759511,2426.3,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254201475,4.12167,2426.2,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254201768,7.75386901,2426.2,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254202126,11.87553901,2426.2,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254202357,20.37513901,2426.2,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254202630,16.25346901,2426.2,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254202952,7.75386901,2426.2,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254206160,3.0,2426.4,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254206413,4.12094,2426.7,2426.2,8.0036]
["bitfinex","ETHUSD",1726254206564,20.68795109,2426.9,2426.2,8.0036]
["bitfinex","ETHUSD",1726254206765,4.12074,2426.8,2426.2,8.0036]
["bitfinex","ETHUSD",1726254207001,7.95372109,2426.9,2426.2,8.0036]
["bitfinex","ETHUSD",1726254207308,4.12084,2426.7,2426.2,8.0036]
["bitfinex","ETHUSD",1726254208208,3.0,2426.6,2426.2,8.0036]
["bitfinex","ETHUSD",1726254208780,7.12101,2426.6,2426.2,8.0036]
["bitfinex","ETHUSD",1726254209283,3.0,2426.4,2426.2,8.0036]
["bitfinex","ETHUSD",1726254209468,4.39541511,2426.4,2426.2,8.0036]
["bitfinex","ETHUSD",1726254209980,3.0,2426.4,2426.2,8.0036]
["bitfinex","ETHUSD",1726254210180,3.0,2426.4,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254210569,3.0,2426.2,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254210784,11.24334,2426.2,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254211918,7.12167,2426.2,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254212123,9.48332511,2426.2,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254213319,13.60499511,2426.2,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254216698,5.36165511,2426.2,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254216896,3.0,2426.2,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254218089,7.12167,2426.2,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254222464,3.0,2426.2,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254227441,3.83314109,2426.5,2426.2,8.3395]
["bitfinex","ETHUSD",1726254227865,3.83314109,2426.5,2426.2,9.23537921]
["bitfinex","ETHUSD",1726254229049,3.0,2426.4,2426.2,9.23537921]
["bitfinex","ETHUSD",1726254229794,6.75510444,2426.9,2426.2,9.23537921]
["bitfinex","ETHUSD",1726254229795,5.55477787,2426.9,2426.2,9.23537921]
["bitfinex","ETHUSD",1726254230097,3.83314109,2426.9,2426.4,8.1168]
["bitfinex","ETHUSD",1726254230255,3.83314109,2427.1,2426.5,8.93672223]
["bitfinex","ETHUSD",1726254230459,3.83314109,2427.1,2426.5,8.1168]
["bitfinex","ETHUSD",1726254231356,3.83314109,2426.9,2426.5,8.1168]
["bitfinex","ETHUSD",1726254233181,3.83314109,2426.9,2426.5,8.92848]
["bitfinex","ETHUSD",1726254233396,3.0,2427.0,2426.6,8.27611155]
["bitfinex","ETHUSD",1726254234796,3.0,2427.0,2426.6,8.1937]
["bitfinex","ETHUSD",1726254235002,3.0,2427.0,2426.6,9.094238]
["bitfinex","ETHUSD",1726254238180,3.83314109,2426.9,2426.2,8.8334]
["bitfinex","ETHUSD",1726254238379,3.0,2426.6,2426.2,8.2834]
["bitfinex","ETHUSD",1726254239389,3.0,2426.6,2426.2,9.17366921]
["bitfinex","ETHUSD",1726254239585,8.0637,2426.8,2426.2,9.17366921]
["bitfinex","ETHUSD",1726254239586,3.0,2426.8,2426.2,9.17366921]
["bitfinex","ETHUSD",1726254240620,3.0,2426.8,2426.2,8.2834]
["bitfinex","ETHUSD",1726254242047,3.0,2427.1,2426.2,8.2834]
["bitfinex","ETHUSD",1726254242209,1.72163678,2427.5,2426.4,8.3565]
["bitfinex","ETHUSD",1726254242407,1.72163678,2427.6,2426.7,0.55]
["bitfinex","ETHUSD",1726254242614,12.51714109,2427.9,2426.8,8.13359625]
["bitfinex","ETHUSD",1726254242843,3.83314109,2427.7,2426.8,8.13359625]
["bitfinex","ETHUSD",1726254243025,3.83314109,2427.7,2426.8,8.0512]
["bitfinex","ETHUSD",1726254243730,3.0,2427.6,2426.8,8.0512]
["bitfinex","ETHUSD",1726254246270,3.0,2427.6,2427.0,8.2125]
["bitfinex","ETHUSD",1726254246472,3.0,2427.6,2427.1,0.82948959]
["bitfinex","ETHUSD",1726254246843,3.0,2427.6,2427.2,8.2125]
["bitfinex","ETHUSD",1726254247246,3.83314109,2427.9,2427.3,0.08239584]
["bitfinex","ETHUSD",1726254247570,6.27332452,2428.4,2427.4,8.2626]
["bitfinex","ETHUSD",1726254247571,3.83314109,2428.1,2427.4,8.2626]
["bitfinex","ETHUSD",1726254248063,3.83314109,2427.9,2427.4,8.2626]
["bitfinex","ETHUSD",1726254248313,4.2164552,2427.9,2427.4,8.2626]
["bitfinex","ETHUSD",1726254248427,3.83314109,2427.9,2427.4,8.2626]
["bitfinex","ETHUSD",1726254248626,3.0,2427.8,2427.4,8.2626]
["bitfinex","ETHUSD",1726254249629,3.0,2428.0,2427.4,8.2626]
["bitfinex","ETHUSD",1726254249828,3.0,2428.0,2427.5,0.82626]
["bitfinex","ETHUSD",1726254250075,3.0,2428.0,2427.6,8.4693]
["bitfinex","ETHUSD",1726254250845,3.0,2428.0,2427.2,8.6794]
["bitfinex","ETHUSD",1726254250846,3.83314109,2427.7,2427.2,8.6794]
["bitfinex","ETHUSD",1726254251264,3.83314109,2427.5,2427.2,8.6794]
["bitfinex","ETHUSD",1726254251433,3.0,2427.4,2427.2,8.6794]
["bitfinex","ETHUSD",1726254252389,3.83314109,2427.3,2427.0,8.4242]
["bitfinex","ETHUSD",1726254255852,3.83314109,2427.1,2426.6,8.2437]
["bitfinex","ETHUSD",1726254256488,3.0,2427.2,2426.6,8.2437]
["bitfinex","ETHUSD",1726254256696,3.0,2427.2,2426.7,0.82437]
["bitfinex","ETHUSD",1726254257698,3.0,2427.2,2426.8,8.3213]
["bitfinex","ETHUSD",1726254258993,8.4216,2427.6,2426.8,8.3213]
["bitfinex","ETHUSD",1726254258994,6.83314109,2427.5,2426.8,8.3213]
["bitfinex","ETHUSD",1726254260160,3.0,2427.6,2427.0,8.5352]
["bitfinex","ETHUSD",1726254260361,3.83314109,2427.7,2427.0,8.61759626]
["bitfinex","ETHUSD",1726254260561,3.83314109,2427.7,2427.1,9.39695963]
["bitfinex","ETHUSD",1726254260795,3.83314109,2427.7,2427.1,8.5352]
["bitfinex","ETHUSD",1726254261897,3.0,2427.6,2427.1,8.5352]
["bitfinex","ETHUSD",1726254263863,3.0,2427.6,2426.6,6.27150444]
["bitfinex","ETHUSD",1726254264066,2.1485586,2428.4,2426.6,6.27150444]
["bitfinex","ETHUSD",1726254264067,12.28024109,2428.1,2427.3,8.3964]
["bitfinex","ETHUSD",1726254264266,3.83314109,2427.9,2427.3,8.3964]
["bitfinex","ETHUSD",1726254264712,3.83314109,2427.9,2427.3,9.23604]
["bitfinex","ETHUSD",1726254265216,3.0,2427.8,2427.3,9.23604]
["bitfinex","ETHUSD",1726254266307,3.83314109,2427.7,2427.3,8.3964]
["bitfinex","ETHUSD",1726254267189,3.83314109,2427.5,2427.3,8.3964]
["bitfinex","ETHUSD",1726254269817,3.83314109,2427.5,2426.9,8.6118]
["bitfinex","ETHUSD",1726254269979,3.83314109,2427.1,2426.9,28.4818]
["bitfinex","ETHUSD",1726254270981,3.83314109,2427.3,2426.9,28.4818]
["bitfinex","ETHUSD",1726254271181,3.83314109,2427.5,2427.0,8.7063]
["bitfinex","ETHUSD",1726254271405,3.0,2427.4,2427.1,3.62491605]
["bitfinex","ETHUSD",1726254271607,3.0,2427.4,2427.0,8.7063]
["bitfinex","ETHUSD",1726254273009,3.83314109,2427.3,2427.0,8.7063]
["bitfinex","ETHUSD",1726254276246,3.0,2427.4,2427.0,8.7063]
["bitfinex","ETHUSD",1726254277231,8.55477787,2427.7,2427.0,8.7063]
["bitfinex","ETHUSD",1726254277438,8.55477787,2427.7,2426.9,19.87]
["bitfinex","ETHUSD",1726254277439,6.83314109,2427.7,2427.2,3.1227]
["bitfinex","ETHUSD",1726254277607,3.83314109,2427.7,2427.2,3.1227]
["bitfinex","ETHUSD",1726254278814,3.0,2427.6,2427.2,3.1227]
["bitfinex","ETHUSD",1726254279045,3.0,2427.6,2427.2,3.720733]
["bitfinex","ETHUSD",1726254279840,3.83314109,2427.7,2427.2,23.590733]
["bitfinex","ETHUSD",1726254280045,3.83314109,2427.7,2427.3,3.0408]
["bitfinex","ETHUSD",1726254283022,3.0,2427.9,2427.3,3.0408]
["bitfinex","ETHUSD",1726254283263,3.0,2427.9,2427.4,2.3508833]
["bitfinex","ETHUSD",1726254283464,3.0,2427.9,2427.5,3.1729]
["bitfinex","ETHUSD",1726254285260,4.72163678,2427.9,2427.5,3.1729]
["bitfinex","ETHUSD",1726254285960,3.0,2427.9,2427.5,3.1729]
["bitfinex","ETHUSD",1726254286121,4.72163678,2428.0,2427.6,0.31729]
["bitfinex","ETHUSD",1726254286750,4.72163678,2428.0,2427.5,3.1729]
["bitfinex","ETHUSD",1726254286933,8.55477787,2428.0,2427.5,3.1729]
["bitfinex","ETHUSD",1726254287343,4.72163678,2427.9,2427.5,3.1729]
["bitfinex","ETHUSD",1726254288863,3.83314109,2427.8,2427.3,22.8925]
["bitfinex","ETHUSD",1726254289024,9.32773408,2427.8,2427.3,22.8925]
["bitfinex","ETHUSD",1726254289771,3.83314109,2427.6,2427.3,3.0225]
["bitfinex","ETHUSD",1726254289926,3.83314109,2427.6,2427.1,3.0539]
["bitfinex","ETHUSD",1726254290126,3.0,2427.7,2427.1,3.0539]
["bitfinex","ETHUSD",1726254292840,3.0,2427.8,2427.3,0.55]
["bitfinex","ETHUSD",1726254293065,4.72163678,2428.0,2427.3,3.1156]
["bitfinex","ETHUSD",1726254293264,4.72163678,2428.0,2427.5,3.1156]
["bitfinex","ETHUSD",1726254297282,1.72163678,2427.9,2427.5,3.1156]
["bitfinex","ETHUSD",1726254297452,8.55477787,2427.9,2427.5,3.1156]
["bitfinex","ETHUSD",1726254297885,4.72163678,2427.8,2427.3,3.2365]
["bitfinex","ETHUSD",1726254299192,3.0,2427.8,2427.3,3.2365]
["bitfinex","ETHUSD",1726254300859,3.0,2427.9,2427.3,3.2365]
["bitfinex","ETHUSD",1726254301287,4.72163678,2428.0,2427.3,3.2365]
["bitfinex","ETHUSD",1726254301460,4.72163678,2428.0,2427.4,3.3068]
["bitfinex","ETHUSD",1726254301667,3.0,2427.8,2427.4,3.3068]
["bitfinex","ETHUSD",1726254301907,4.72163678,2427.8,2427.3,3.3068]
["bitfinex","ETHUSD",1726254302199,1.72163678,2427.8,2427.4,3.3068]
["bitfinex","ETHUSD",1726254302365,4.72163678,2428.0,2427.4,3.3068]
["bitfinex","ETHUSD",1726254303170,1.72163678,2428.2,2427.6,3.2796]
["bitfinex","ETHUSD",1726254303518,1.72163678,2428.4,2427.8,3.8296]
["bitfinex","ETHUSD",1726254303668,1.76241118,2428.5,2427.8,3.8296]
["bitfinex","ETHUSD",1726254304000,0.0407744,2428.5,2428.0,3.2611]
["bitfinex","ETHUSD",1726254304205,1.76241118,2428.5,2428.0,3.2611]
["bitfinex","ETHUSD",1726254304404,0.0407744,2428.5,2428.0,3.2611]
["bitfinex","ETHUSD",1726254304915,3.87391549,2428.5,2428.0,3.2611]
["bitfinex","ETHUSD",1726254305078,7.98259201,2428.4,2427.8,2.997]
["bitfinex","ETHUSD",1726254305417,1.99893678,2428.3,2427.8,2.997]
["bitfinex","ETHUSD",1726254305572,1.72163678,2428.3,2427.8,2.997]
["bitfinex","ETHUSD",1726254305778,5.28119201,2428.4,2427.8,2.997]
["bitfinex","ETHUSD",1726254306280,3.0,2428.4,2427.9,2.318]
["bitfinex","ETHUSD",1726254307214,4.76241118,2428.5,2427.9,2.318]
["bitfinex","ETHUSD",1726254308578,8.88019118,2428.5,2427.9,2.318]
["bitfinex","ETHUSD",1726254308882,3.0,2428.3,2427.9,2.318]
["bitfinex","ETHUSD",1726254310085,3.0,2427.9,2427.5,2.4692]
["bitfinex","ETHUSD",1726254310310,3.0,2428.1,2427.5,2.4692]
["bitfinex","ETHUSD",1726254310674,4.72163678,2428.1,2427.5,2.4692]
["bitfinex","ETHUSD",1726254310917,3.0,2427.9,2427.5,2.4692]
["bitfinex","ETHUSD",1726254311614,7.11883,2427.9,2427.5,19.87]
["bitfinex","ETHUSD",1726254311777,3.0,2427.7,2427.5,19.87]
["bitfinex","ETHUSD",1726254311981,3.0,2427.7,2427.4,19.87]
["bitfinex","ETHUSD",1726254312208,4.09912739,2427.7,2427.4,19.87]
["bitfinex","ETHUSD",1726254312415,9.11822678,2427.6,2426.8,2.3206]
["bitfinex","ETHUSD",1726254312618,1.72163678,2427.4,2426.9,19.87]
["bitfinex","ETHUSD",1726254312817,4.72163678,2427.5,2427.0,2.4523]
["bitfinex","ETHUSD",1726254312979,1.72163678,2427.7,2427.0,2.4523]
["bitfinex","ETHUSD",1726254313175,5.80368241,2427.7,2427.0,2.4523]
["bitfinex","ETHUSD",1726254313595,4.72163678,2427.6,2427.0,2.4523]
["bitfinex","ETHUSD",1726254316932,4.72163678,2427.7,2427.0,2.4523]
["bitfinex","ETHUSD",1726254317279,4.72163678,2427.8,2427.2,2.3849]
["bitfinex","ETHUSD",1726254317568,2.15923017,2427.9,2427.3,2.3849]
["bitfinex","ETHUSD",1726254317737,1.72163678,2428.0,2427.4,20.42]
["bitfinex","ETHUSD",1726254317930,1.72163678,2428.0,2427.5,2.2982]
["bitfinex","ETHUSD",1726254318139,1.72163678,2428.1,2427.5,2.2982]
["bitfinex","ETHUSD",1726254318332,1.72163678,2428.0,2427.5,4.6161913]
["bitfinex","ETHUSD",1726254318829,1.72163678,2428.1,2427.5,2.3179913]
["bitfinex","ETHUSD",1726254319027,2.5910762,2428.4,2427.7,2.3528]
["bitfinex","ETHUSD",1726254319028,1.72163678,2428.3,2427.7,2.3528]
["bitfinex","ETHUSD",1726254319228,1.72163678,2428.2,2427.7,2.3528]
["bitfinex","ETHUSD",1726254319473,1.96936724,2428.3,2427.7,2.3528]
["bitfinex","ETHUSD",1726254319634,1.72163678,2428.3,2427.7,2.3528]
["bitfinex","ETHUSD",1726254320093,1.72163678,2428.4,2427.9,2.3893]
["bitfinex","ETHUSD",1726254320398,0.0407744,2428.5,2428.0,2.3893]
["bitfinex","ETHUSD",1726254320800,0.0407744,2428.5,2428.1,2.43125628]
["bitfinex","ETHUSD",1726254321857,0.0407744,2428.5,2428.1,2.69909855]
["bitfinex","ETHUSD",1726254322098,0.0407744,2428.5,2428.2,0.55]
["bitfinex","ETHUSD",1726254322404,0.0407744,2428.5,2428.3,2.41104671]
["bitfinex","ETHUSD",1726254322607,0.0407744,2428.5,2428.3,2.3287]
["bitfinex","ETHUSD",1726254324460,0.0407744,2428.5,2427.9,0.2471664]
["bitfinex","ETHUSD",1726254324663,0.0407744,2428.5,2428.0,2.3521]
["bitfinex","ETHUSD",1726254326500,3.2773,2428.4,2427.8,2.3561]
["bitfinex","ETHUSD",1726254326708,0.33180744,2428.3,2427.8,2.3561]
["bitfinex","ETHUSD",1726254327678,3.0,2428.2,2427.7,19.87]
["bitfinex","ETHUSD",1726254327923,7.11837,2428.2,2427.7,19.87]
["bitfinex","ETHUSD",1726254328376,3.0,2428.2,2427.7,19.87]
["bitfinex","ETHUSD",1726254328576,1.71230853,2428.1,2427.7,19.87]
["bitfinex","ETHUSD",1726254330116,1.71230853,2428.1,2427.6,2.3456]
["bitfinex","ETHUSD",1726254331315,4.1188,2427.9,2427.2,24.38363349]
["bitfinex","ETHUSD",1726254331530,3.0,2427.8,2427.1,2.3963]
["bitfinex","ETHUSD",1726254332315,0.2773,2428.0,2427.1,2.3963]
["bitfinex","ETHUSD",1726254332616,0.2773,2428.0,2427.2,0.23963]
["bitfinex","ETHUSD",1726254333625,3.2773,2428.0,2427.2,0.23963]
["bitfinex","ETHUSD",1726254333788,3.2773,2428.0,2427.2,0.55]
["bitfinex","ETHUSD",1726254334284,7.39599,2428.0,2427.1,2.3963]
["bitfinex","ETHUSD",1726254337450,4.11879,2427.9,2427.1,2.3963]
["bitfinex","ETHUSD",1726254337746,3.0,2427.8,2427.1,2.3963]
["bitfinex","ETHUSD",1726254338047,0.711879,2427.7,2427.1,2.3963]
["bitfinex","ETHUSD",1726254338254,3.0,2427.8,2427.1,2.3963]
["bitfinex","ETHUSD",1726254338755,7.119,2427.8,2427.1,2.3963]
["bitfinex","ETHUSD",1726254338944,3.0,2427.6,2427.1,2.3963]
["bitfinex","ETHUSD",1726254339616,7.11896,2427.8,2427.1,2.3963]
["bitfinex","ETHUSD",1726254339847,0.823796,2427.7,2427.1,2.3963]
["bitfinex","ETHUSD",1726254341160,4.942946,2427.7,2427.1,2.3963]
["bitfinex","ETHUSD",1726254341459,3.0,2427.4,2426.9,4.51363349]
["bitfinex","ETHUSD",1726254341752,0.711946,2427.3,2426.8,19.87]
["bitfinex","ETHUSD",1726254341940,7.3966,2427.6,2426.8,19.87]
["bitfinex","ETHUSD",1726254343352,0.2773,2427.2,2426.5,4.51363349]
["bitfinex","ETHUSD",1726254343657,7.12015,2427.1,2426.4,22.2672]
["bitfinex","ETHUSD",1726254343845,3.0,2426.8,2426.4,2.3972]
["bitfinex","ETHUSD",1726254344517,4.151743,2427.0,2426.4,2.3972]
["bitfinex","ETHUSD",1726254345622,8.272053,2427.0,2426.4,2.3972]
["bitfinex","ETHUSD",1726254349564,4.12059,2426.9,2426.4,2.3972]
["bitfinex","ETHUSD",1726254349779,3.2773,2426.5,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254350077,3.0,2426.7,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254350226,4.69743595,2426.7,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254350567,8.81826595,2426.7,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254350760,12.93917595,2426.7,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254351866,3.0,2426.5,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254352065,5.81826595,2426.7,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254352225,3.0,2426.6,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254352864,4.11987,2427.3,2426.3,2.9294]
["bitfinex","ETHUSD",1726254352865,0.2773,2427.3,2426.3,2.9294]
["bitfinex","ETHUSD",1726254353078,2.54543278,2427.7,2426.3,2.9294]
["bitfinex","ETHUSD",1726254353079,0.2773,2427.6,2426.5,2.9294]
["bitfinex","ETHUSD",1726254353364,0.2773,2427.6,2426.6,2.3794]
["bitfinex","ETHUSD",1726254353537,1.27240379,2427.6,2426.8,2.3794]
["bitfinex","ETHUSD",1726254354360,5.39169379,2427.6,2426.8,2.3794]
["bitfinex","ETHUSD",1726254354561,3.0,2427.5,2426.8,2.3794]
["bitfinex","ETHUSD",1726254354769,3.0,2427.5,2426.8,4.657428]
["bitfinex","ETHUSD",1726254355324,4.27240379,2427.6,2426.8,4.657428]
["bitfinex","ETHUSD",1726254356052,3.2773,2427.0,2426.5,2.4459]
["bitfinex","ETHUSD",1726254358331,3.2773,2427.0,2426.2,2.3824]
["bitfinex","ETHUSD",1726254358531,7.12093,2426.7,2426.2,2.3824]
["bitfinex","ETHUSD",1726254358737,3.0,2426.7,2426.2,2.3824]
["bitfinex","ETHUSD",1726254360769,3.0,2427.0,2426.2,2.3824]
["bitfinex","ETHUSD",1726254360932,3.0,2427.0,2426.3,3.25043256]
["bitfinex","ETHUSD",1726254363278,0.2773,2426.9,2426.1,5.13292562]
["bitfinex","ETHUSD",1726254363480,3.0,2426.3,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254365149,4.11044109,2426.4,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254365150,7.12167,2426.2,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254366665,11.52064,2426.2,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254368485,7.39897,2426.2,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254368976,8.551011,2426.2,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254369180,4.429341,2426.2,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254369591,8.551011,2426.2,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254370398,12.672681,2426.2,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254373567,8.551011,2426.2,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254374154,12.672681,2426.2,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254375399,16.794351,2426.2,2426.1,0.61929213]
["bitfinex","ETHUSD",1726254375850,16.794351,2426.2,2426.1,0.41105114]
["bitfinex","ETHUSD",1726254376051,11.52234,2425.7,2425.6,0.0407744]
["bitfinex","ETHUSD",1726254376293,15.35548109,2425.7,2425.6,0.0407744]
["bitfinex","ETHUSD",1726254380155,19.47800109,2425.7,2425.6,0.0407744]
["bitfinex","ETHUSD",1726254380373,15.35548109,2425.7,2425.6,0.0407744]
["bitfinex","ETHUSD",1726254380772,19.47800109,2425.7,2425.6,0.0407744]
["bitfinex","ETHUSD",1726254381060,7.40084,2425.1,2425.0,4.51363349]
["bitfinex","ETHUSD",1726254381359,7.40084,2425.1,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254381360,3.0,2425.0,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254381562,6.83314109,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254381905,3.0,2425.2,2424.8,0.28453184]
["bitfinex","ETHUSD",1726254382077,3.0,2425.2,2424.9,2.2938]
["bitfinex","ETHUSD",1726254382795,3.83314109,2425.1,2424.9,2.2938]
["bitfinex","ETHUSD",1726254386262,3.83314109,2425.1,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254386459,3.83314109,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254386873,6.83314109,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254387102,12.3300012,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254388159,16.4538812,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254389810,12.3300012,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254390674,12.0527012,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254390910,4.09568011,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254391072,3.83314109,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254391329,6.83314109,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254394367,7.12351,2425.2,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254394560,3.83314109,2425.3,2424.9,2.3757]
["bitfinex","ETHUSD",1726254394715,3.83314109,2425.5,2424.9,2.3757]
["bitfinex","ETHUSD",1726254396163,3.83314109,2425.7,2424.9,2.3757]
["bitfinex","ETHUSD",1726254396451,3.83314109,2425.9,2425.1,2.4405]
["bitfinex","ETHUSD",1726254396658,3.83314109,2425.9,2425.2,2.52295649]
["bitfinex","ETHUSD",1726254396957,3.83314109,2425.7,2425.2,2.4405]
["bitfinex","ETHUSD",1726254397125,3.83314109,2425.7,2425.3,2.55419565]
["bitfinex","ETHUSD",1726254397454,3.83314109,2425.7,2425.3,2.3019]
["bitfinex","ETHUSD",1726254397656,3.83314109,2425.5,2425.3,2.3019]
["bitfinex","ETHUSD",1726254400543,3.83314109,2425.7,2425.3,2.3019]
["bitfinex","ETHUSD",1726254400967,3.83314109,2425.5,2425.3,2.3019]
["bitfinex","ETHUSD",1726254401550,3.83314109,2425.5,2425.1,2.3115]
["bitfinex","ETHUSD",1726254401752,3.83314109,2425.3,2425.1,2.3115]
["bitfinex","ETHUSD",1726254404072,3.83314109,2425.3,2424.8,26.82840789]
["bitfinex","ETHUSD",1726254404272,3.83314109,2425.0,2424.8,26.82840789]
["bitfinex","ETHUSD",1726254404443,3.83314109,2425.0,2424.8,2.4447744]
["bitfinex","ETHUSD",1726254404981,6.83314109,2425.2,2424.8,2.4447744]
["bitfinex","ETHUSD",1726254405367,3.83314109,2425.0,2424.8,2.4447744]
["bitfinex","ETHUSD",1726254407656,3.83314109,2425.0,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254410597,6.83314109,2425.0,2424.9,2.3724]
["bitfinex","ETHUSD",1726254412365,3.0,2425.0,2424.9,2.3724]
["bitfinex","ETHUSD",1726254412577,3.0,2425.1,2424.9,2.3724]
["bitfinex","ETHUSD",1726254414077,3.83314109,2425.0,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254416676,3.83314109,2425.2,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254421311,3.83314109,2425.0,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254421521,0.38331411,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254422586,7.50719411,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254422786,7.78449411,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254422984,9.94549343,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254423184,14.06937343,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254423815,11.90837411,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254423996,7.78449411,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254424198,9.94531758,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254424712,7.78449411,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254425031,9.94514424,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254425405,5.38910955,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254425636,5.11176592,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254426234,3.38331411,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254426393,5.5615929,2425.2,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254426588,1.72845181,2425.3,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254426789,1.72845181,2425.5,2424.9,2.2849]
["bitfinex","ETHUSD",1726254426992,5.5615929,2425.6,2424.9,2.2849]
["bitfinex","ETHUSD",1726254427234,6.7737912,2425.6,2424.9,2.2849]
["bitfinex","ETHUSD",1726254427817,5.5615929,2425.6,2424.9,2.2849]
["bitfinex","ETHUSD",1726254428016,4.72845181,2425.5,2424.9,2.2849]
["bitfinex","ETHUSD",1726254428292,3.0,2425.5,2424.9,2.2849]
["bitfinex","ETHUSD",1726254429929,4.72845181,2425.6,2424.9,2.2849]
["bitfinex","ETHUSD",1726254430319,4.72845181,2425.6,2424.9,2.51746744]
["bitfinex","ETHUSD",1726254430697,3.0,2425.6,2424.9,2.51746744]
["bitfinex","ETHUSD",1726254430892,1.72845181,2425.7,2424.9,2.51746744]
["bitfinex","ETHUSD",1726254430893,3.0,2425.7,2424.9,2.51746744]
["bitfinex","ETHUSD",1726254431092,1.72845181,2425.8,2425.0,2.3879]
["bitfinex","ETHUSD",1726254431317,1.72845181,2425.8,2425.0,2.64372418]
["bitfinex","ETHUSD",1726254431631,1.72845181,2425.9,2425.0,2.64372418]
["bitfinex","ETHUSD",1726254432702,3.83314109,2425.8,2425.0,2.64372418]
["bitfinex","ETHUSD",1726254432912,3.83314109,2425.8,2425.0,2.3879]
["bitfinex","ETHUSD",1726254432913,3.83314109,2425.6,2425.0,2.3879]
["bitfinex","ETHUSD",1726254433293,2.00575181,2425.7,2425.0,2.3879]
["bitfinex","ETHUSD",1726254433294,4.39982,2425.7,2425.0,2.3879]
["bitfinex","ETHUSD",1726254433613,0.2773,2425.7,2425.0,2.3879]
["bitfinex","ETHUSD",1726254433800,4.72845181,2425.9,2425.2,2.4749]
["bitfinex","ETHUSD",1726254434209,3.0,2425.9,2425.2,2.4749]
["bitfinex","ETHUSD",1726254435225,4.72845181,2426.0,2425.2,2.4749]
["bitfinex","ETHUSD",1726254435388,6.35172177,2426.0,2425.2,2.72239]
["bitfinex","ETHUSD",1726254435788,3.82417138,2425.8,2425.2,2.4749]
["bitfinex","ETHUSD",1726254436093,3.0,2425.5,2425.2,2.4749]
["bitfinex","ETHUSD",1726254436937,3.0,2425.7,2425.2,2.4749]
["bitfinex","ETHUSD",1726254437136,4.12869482,2425.7,2425.2,2.4749]
["bitfinex","ETHUSD",1726254437936,3.0,2425.8,2425.2,2.4749]
["bitfinex","ETHUSD",1726254438244,4.72845181,2425.9,2425.2,2.4749]
["bitfinex","ETHUSD",1726254439230,1.72845181,2425.8,2425.2,2.4749]
["bitfinex","ETHUSD",1726254439440,8.85065181,2425.9,2425.2,2.4749]
["bitfinex","ETHUSD",1726254439634,3.82417138,2425.6,2425.2,2.4749]
["bitfinex","ETHUSD",1726254439795,4.72845181,2425.7,2425.2,2.4749]
["bitfinex","ETHUSD",1726254439994,7.12253,2425.7,2425.2,2.4749]
["bitfinex","ETHUSD",1726254440195,1.86826987,2425.6,2425.2,2.4749]
["bitfinex","ETHUSD",1726254441242,3.82417138,2425.4,2425.0,2.332]
["bitfinex","ETHUSD",1726254441595,4.40016,2425.5,2425.0,2.332]
["bitfinex","ETHUSD",1726254441797,0.79968817,2425.4,2425.0,2.332]
["bitfinex","ETHUSD",1726254442001,4.62385955,2425.4,2424.9,4.51363349]
["bitfinex","ETHUSD",1726254442341,0.79968817,2425.4,2424.9,4.51363349]
["bitfinex","ETHUSD",1726254442638,3.0,2425.5,2424.9,4.51363349]
["bitfinex","ETHUSD",1726254443148,3.0,2425.5,2425.0,2.3993]
["bitfinex","ETHUSD",1726254443839,4.86826987,2425.6,2425.0,2.3993]
["bitfinex","ETHUSD",1726254444204,6.59672168,2425.6,2425.0,2.3993]
["bitfinex","ETHUSD",1726254444411,4.67033115,2425.5,2425.0,2.3993]
["bitfinex","ETHUSD",1726254444824,6.39878296,2425.5,2425.0,2.3993]
["bitfinex","ETHUSD",1726254445851,7.94721138,2425.4,2425.0,2.3993]
["bitfinex","ETHUSD",1726254446032,7.94721138,2425.4,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254446033,9.67566319,2425.4,2424.8,2.3381744]
["bitfinex","ETHUSD",1726254446342,6.19078124,2425.3,2424.8,2.3381744]
["bitfinex","ETHUSD",1726254446523,7.94755138,2425.2,2424.8,2.3381744]
["bitfinex","ETHUSD",1726254446734,6.82417138,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254446925,1.72845181,2425.1,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254446926,4.72845181,2425.1,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254447135,4.72845181,2425.2,2424.9,2.3416]
["bitfinex","ETHUSD",1726254447313,4.72845181,2425.4,2424.9,2.57983744]
["bitfinex","ETHUSD",1726254447519,1.72845181,2425.5,2424.9,2.3416]
["bitfinex","ETHUSD",1726254447924,6.28267841,2425.6,2424.9,2.3416]
["bitfinex","ETHUSD",1726254447925,1.72845181,2425.4,2424.9,2.3416]
["bitfinex","ETHUSD",1726254448258,1.72845181,2425.5,2424.9,2.57983744]
["bitfinex","ETHUSD",1726254448618,1.72845181,2425.4,2424.9,2.57983744]
["bitfinex","ETHUSD",1726254448947,1.72845181,2425.4,2424.9,2.3416]
["bitfinex","ETHUSD",1726254449148,4.72845181,2425.5,2424.9,2.3416]
["bitfinex","ETHUSD",1726254450418,1.72845181,2425.4,2424.9,2.3416]
["bitfinex","ETHUSD",1726254450624,4.72845181,2425.5,2424.9,2.3416]
["bitfinex","ETHUSD",1726254451236,4.72845181,2425.5,2424.9,2.57983744]
["bitfinex","ETHUSD",1726254452463,1.72845181,2425.5,2424.9,2.57983744]
["bitfinex","ETHUSD",1726254452649,1.72845181,2425.5,2425.0,2.4538]
["bitfinex","ETHUSD",1726254452825,1.72845181,2425.7,2425.0,2.4538]
["bitfinex","ETHUSD",1726254453169,1.72845181,2425.7,2425.1,2.25620374]
["bitfinex","ETHUSD",1726254453323,1.72845181,2425.8,2425.1,2.25620374]
["bitfinex","ETHUSD",1726254454359,9.95245319,2425.7,2425.0,2.4538]
["bitfinex","ETHUSD",1726254455020,1.72845181,2425.6,2425.0,2.4538]
["bitfinex","ETHUSD",1726254455380,5.85123181,2425.6,2425.0,2.4538]
["bitfinex","ETHUSD",1726254456463,3.0,2425.5,2425.0,2.4538]
["bitfinex","ETHUSD",1726254456662,1.29740118,2425.4,2425.0,2.4538]
["bitfinex","ETHUSD",1726254457836,9.24475256,2425.4,2425.0,2.4538]
["bitfinex","ETHUSD",1726254458038,9.12902181,2425.3,2424.8,2.2957744]
["bitfinex","ETHUSD",1726254458245,1.83737744,2425.2,2424.8,2.2957744]
["bitfinex","ETHUSD",1726254459005,3.56582925,2425.2,2424.8,2.2957744]
["bitfinex","ETHUSD",1726254459461,1.83737744,2425.2,2424.8,2.2957744]
["bitfinex","ETHUSD",1726254460238,3.56582925,2425.2,2424.8,2.2957744]
["bitfinex","ETHUSD",1726254460676,7.39000063,2425.2,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254460883,4.31271274,2425.1,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254465788,3.0,2425.3,2424.9,2.4299]
["bitfinex","ETHUSD",1726254466001,1.72845181,2425.5,2424.9,2.4299]
["bitfinex","ETHUSD",1726254466286,1.72845181,2425.7,2425.1,2.4456]
["bitfinex","ETHUSD",1726254466443,5.85065181,2425.9,2425.1,2.4456]
["bitfinex","ETHUSD",1726254466639,1.72845181,2425.8,2425.1,2.4456]
["bitfinex","ETHUSD",1726254467493,4.72845181,2425.8,2425.1,2.4456]
["bitfinex","ETHUSD",1726254469944,1.72845181,2425.7,2425.1,2.4456]
["bitfinex","ETHUSD",1726254470743,4.72845181,2425.8,2425.1,2.4456]
["bitfinex","ETHUSD",1726254470955,1.72845181,2425.7,2425.1,2.4456]
["bitfinex","ETHUSD",1726254471648,5.85097181,2425.7,2425.1,2.4456]
["bitfinex","ETHUSD",1726254471855,1.72845181,2425.6,2425.1,2.4456]
["bitfinex","ETHUSD",1726254472289,1.72845181,2425.5,2425.1,2.4456]
["bitfinex","ETHUSD",1726254473889,1.72845181,2425.4,2425.1,2.4456]
["bitfinex","ETHUSD",1726254474586,3.0,2425.3,2424.9,2.2639]
["bitfinex","ETHUSD",1726254474747,4.72845181,2425.3,2424.9,2.2639]
["bitfinex","ETHUSD",1726254475346,5.82992319,2425.2,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254475580,3.82417138,2425.0,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254475784,3.0,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254476362,4.72845181,2425.0,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254476588,6.40030672,2425.0,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254476792,4.67185491,2425.0,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254477090,6.40030672,2425.0,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254477292,4.67185491,2425.0,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254477594,6.40030672,2425.0,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254478690,1.67185491,2425.0,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254479496,3.40030672,2425.0,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254480184,1.67185491,2425.0,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254481595,0.34003067,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254484954,1.72845181,2425.3,2424.9,2.4416]
["bitfinex","ETHUSD",1726254485184,4.72845181,2425.4,2424.9,2.4416]
["bitfinex","ETHUSD",1726254485415,5.9441817,2425.4,2424.9,2.4416]
["bitfinex","ETHUSD",1726254485984,1.72845181,2425.3,2424.9,2.4416]
["bitfinex","ETHUSD",1726254486183,1.72845181,2425.4,2424.9,2.4416]
["bitfinex","ETHUSD",1726254486496,1.72845181,2425.6,2424.9,2.68983744]
["bitfinex","ETHUSD",1726254486680,1.72845181,2425.5,2424.9,2.68983744]
["bitfinex","ETHUSD",1726254487327,4.72845181,2425.6,2424.9,2.68983744]
["bitfinex","ETHUSD",1726254487826,1.72845181,2425.5,2424.9,2.68983744]
["bitfinex","ETHUSD",1726254488028,1.72845181,2425.4,2424.9,2.68983744]
["bitfinex","ETHUSD",1726254488188,3.82417138,2425.2,2424.9,2.4416]
["bitfinex","ETHUSD",1726254488387,1.72845181,2425.3,2424.9,2.4416]
["bitfinex","ETHUSD",1726254488614,1.72845181,2425.4,2424.9,2.4416]
["bitfinex","ETHUSD",1726254489057,1.72845181,2425.5,2424.9,2.4416]
["bitfinex","ETHUSD",1726254490031,1.72845181,2425.4,2424.9,2.4416]
["bitfinex","ETHUSD",1726254490208,3.23811748,2425.5,2424.9,2.4416]
["bitfinex","ETHUSD",1726254491694,1.72845181,2425.4,2424.9,2.4416]
["bitfinex","ETHUSD",1726254494210,1.72845181,2425.3,2424.9,2.4416]
["bitfinex","ETHUSD",1726254494591,3.2773,2425.3,2424.9,2.4416]
["bitfinex","ETHUSD",1726254495236,5.00575181,2425.3,2424.9,2.4416]
["bitfinex","ETHUSD",1726254495735,5.00575181,2425.3,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254496100,1.72845181,2425.2,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254496432,0.50057518,2425.1,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254498415,2.22902699,2425.1,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254499034,0.50057518,2425.1,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254499340,2.22902699,2425.1,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254499837,0.50057518,2425.1,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254501441,1.72845181,2425.2,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254501752,5.00575181,2425.3,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254501892,1.72845181,2425.2,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254502431,8.85166181,2425.3,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254502605,3.18563662,2425.2,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254502804,1.45718481,2425.2,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254503199,3.18563662,2425.2,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254509368,1.72845181,2425.1,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254510360,1.45718481,2425.2,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254510361,3.18563662,2425.2,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254511492,1.72845181,2425.1,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254512355,2.9756054,2425.1,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254513649,1.45718481,2425.2,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254513889,3.18563662,2425.2,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254514103,4.72845181,2425.3,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254514307,1.72845181,2425.2,2424.9,2.3578]
["bitfinex","ETHUSD",1726254516106,1.72845181,2425.1,2424.9,2.3578]
["bitfinex","ETHUSD",1726254516311,3.03949356,2425.2,2424.9,2.3578]
["bitfinex","ETHUSD",1726254516515,4.72845181,2425.0,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254516687,14.21058138,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254517019,8.98738745,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254517177,6.82417138,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254517571,10.94805138,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254517772,13.54391067,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254518009,13.0453937,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254518670,15.64125299,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254519405,19.76513299,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254519575,20.04243299,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254521209,17.4465737,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254521370,20.04243299,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254522317,17.4465737,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254522890,20.04243299,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254524222,17.4465737,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254524919,15.20721543,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254525090,13.0453937,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254525419,15.20721543,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254527534,13.0453937,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254527984,15.20721543,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254528924,13.0453937,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254529094,15.20721543,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254529424,19.33109543,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254531681,19.60839543,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254531881,21.5704537,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254532322,24.16355826,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254533825,21.5704537,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254535986,24.16283257,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254536185,24.16283734,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254537225,17.4465737,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254537885,22.1204537,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254538093,24.71262113,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254540932,22.1204537,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254544752,24.71222489,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254546212,22.65557011,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254546609,15.93687351,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254546846,8.05074046,2424.9,2424.8,2.4138744]
["bitfinex","ETHUSD",1726254547254,5.8913966,2424.9,2424.8,2.4138744]
["bitfinex","ETHUSD",1726254547423,8.05074046,2424.9,2424.8,2.4138744]
["bitfinex","ETHUSD",1726254547932,8.8913966,2424.9,2424.8,2.4138744]
["bitfinex","ETHUSD",1726254548244,17.23557691,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254548454,18.75302696,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254548623,16.8709831,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254548823,20.9948631,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254549047,24.13663429,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254549282,21.5448631,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254551655,16.8709831,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254551987,7.95235305,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254552190,10.11245082,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254552485,14.23653423,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254552670,12.07623305,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254552869,14.23663882,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254553176,17.23663882,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254553339,18.9195376,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254553543,16.75913183,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254553768,18.91983244,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254554086,19.3514808,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254554506,17.03643183,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254554663,19.6287808,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254554992,17.03643183,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254555196,16.75913183,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254555991,23.4753608,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254556193,19.35282383,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254556493,19.35282771,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254556881,16.75913183,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254557390,19.35325558,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254558603,19.35378908,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254558813,12.63525183,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254558978,10.95235305,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254559188,15.07623305,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254559595,13.54723461,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254559796,10.95235305,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254560275,13.54723461,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254560481,15.31434207,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254562229,12.71946051,2424.9,2424.8,2.4637744]
["bitfinex","ETHUSD",1726254562520,6.82847305,2424.9,2424.8,2.4637744]
["bitfinex","ETHUSD",1726254562702,10.95235305,2424.9,2424.8,2.4637744]
["bitfinex","ETHUSD",1726254569780,13.54966978,2424.9,2424.8,2.4637744]
["bitfinex","ETHUSD",1726254569951,10.95235305,2424.9,2424.8,2.4637744]
["bitfinex","ETHUSD",1726254570268,11.48823515,2424.9,2424.8,2.4637744]
["bitfinex","ETHUSD",1726254570469,13.04943867,2424.9,2424.8,2.4637744]
["bitfinex","ETHUSD",1726254570830,10.45212194,2424.9,2424.8,2.4637744]
["bitfinex","ETHUSD",1726254571029,13.04943867,2424.9,2424.8,2.4637744]
["bitfinex","ETHUSD",1726254573958,14.57600194,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254574176,14.85330194,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254576743,17.8836531,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254576943,14.85330194,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254577243,17.8836531,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254577465,18.97718194,2424.9,2424.8,0.0407744]
["bitfinex","ETHUSD",1726254577668,8.24912,2424.5,2424.4,4.51363349]
["bitfinex","ETHUSD",1726254577964,15.61434076,2424.5,2424.4,4.51363349]
["bitfinex","ETHUSD",1726254578273,4.12507,2424.2,2424.1,2.4508744]
["bitfinex","ETHUSD",1726254578478,12.18221441,2424.2,2424.1,2.4508744]
["bitfinex","ETHUSD",1726254578631,11.05722441,2424.2,2424.1,2.4508744]
["bitfinex","ETHUSD",1726254579590,11.25014,2424.2,2424.1,2.4508744]
["bitfinex","ETHUSD",1726254579777,8.89210842,2424.2,2424.1,2.4508744]
["bitfinex","ETHUSD",1726254583602,13.01717842,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254583929,10.60631626,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254584734,14.73138626,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254585032,11.7137163,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254585191,10.60631626,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254586530,14.73138626,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254586881,17.32852472,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254586992,13.20345472,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254587192,10.60631626,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254587629,6.48124626,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254587799,11.05493155,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254588328,6.92990253,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254590033,4.76703842,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254590349,6.92990253,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254592239,11.05497253,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254592606,8.89210842,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254592835,10.62175536,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254593360,6.28785411,2424.3,2424.1,2.66282344]
["bitfinex","ETHUSD",1726254593361,4.72964694,2424.3,2424.1,2.66282344]
["bitfinex","ETHUSD",1726254593507,2.59438712,2424.6,2424.1,2.66282344]
["bitfinex","ETHUSD",1726254593508,1.72964694,2424.6,2424.1,2.66282344]
["bitfinex","ETHUSD",1726254593703,1.72964694,2424.6,2424.3,2.3616]
["bitfinex","ETHUSD",1726254594015,3.92902768,2424.9,2424.3,2.3616]
["bitfinex","ETHUSD",1726254594016,1.72964694,2424.7,2424.3,2.3616]
["bitfinex","ETHUSD",1726254594340,3.49668536,2424.7,2424.3,2.3616]
["bitfinex","ETHUSD",1726254595137,6.49668536,2424.7,2424.3,2.3616]
["bitfinex","ETHUSD",1726254595363,3.49668536,2424.7,2424.5,2.3084]
["bitfinex","ETHUSD",1726254595531,4.76703842,2424.7,2424.5,2.3084]
["bitfinex","ETHUSD",1726254596228,6.49668536,2424.7,2424.5,2.3084]
["bitfinex","ETHUSD",1726254598171,1.72964694,2424.8,2424.5,2.53924]
["bitfinex","ETHUSD",1726254598375,1.72964694,2425.0,2424.5,2.53924]
["bitfinex","ETHUSD",1726254598533,3.92842019,2425.1,2424.5,2.53924]
["bitfinex","ETHUSD",1726254598534,3.49668536,2425.1,2424.5,2.53924]
["bitfinex","ETHUSD",1726254598735,1.76703842,2425.1,2424.7,2.3233]
["bitfinex","ETHUSD",1726254598938,3.49668536,2425.1,2424.7,2.3233]
["bitfinex","ETHUSD",1726254599486,1.76703842,2424.9,2424.7,2.3233]
["bitfinex","ETHUSD",1726254601047,4.76703842,2424.9,2424.7,2.3233]
["bitfinex","ETHUSD",1726254601895,6.24144796,2424.9,2424.7,2.3233]
["bitfinex","ETHUSD",1726254602180,1.76703842,2424.9,2424.7,2.3233]
["bitfinex","ETHUSD",1726254603959,4.72964694,2425.0,2424.7,2.3233]
["bitfinex","ETHUSD",1726254604310,1.72964694,2425.3,2424.7,2.3233]
["bitfinex","ETHUSD",1726254604589,1.76703842,2425.2,2424.8,0.23233]
["bitfinex","ETHUSD",1726254604745,1.76703842,2425.2,2424.8,2.4227]
["bitfinex","ETHUSD",1726254605157,1.76703842,2425.0,2424.8,2.4227]
["bitfinex","ETHUSD",1726254610191,2.04433842,2425.0,2424.4,2.3413]
["bitfinex","ETHUSD",1726254610448,1.76703842,2424.7,2424.4,2.3413]
["bitfinex","ETHUSD",1726254610800,1.76703842,2424.9,2424.4,2.3413]
["bitfinex","ETHUSD",1726254611938,1.76703842,2424.7,2424.4,2.3413]
["bitfinex","ETHUSD",1726254612107,1.76703842,2424.5,2424.4,2.3413]
["bitfinex","ETHUSD",1726254612442,4.76703842,2424.7,2424.4,2.3413]
["bitfinex","ETHUSD",1726254613343,1.76703842,2424.5,2424.4,2.3413]
["bitfinex","ETHUSD",1726254615417,9.78049626,2424.7,2424.4,2.3413]
["bitfinex","ETHUSD",1726254615897,5.65615626,2424.7,2424.4,2.3413]
["bitfinex","ETHUSD",1726254616217,5.85361694,2424.9,2424.4,2.3413]
["bitfinex","ETHUSD",1726254616218,4.72964694,2424.9,2424.4,2.3413]
["bitfinex","ETHUSD",1726254616448,1.76703842,2424.8,2424.4,2.3413]
["bitfinex","ETHUSD",1726254616817,4.76703842,2424.8,2424.4,2.3413]
["bitfinex","ETHUSD",1726254617047,3.0,2424.9,2424.4,2.3413]
["bitfinex","ETHUSD",1726254617243,4.76703842,2425.0,2424.4,2.3413]
["bitfinex","ETHUSD",1726254617452,1.76703842,2424.8,2424.4,2.3413]
["bitfinex","ETHUSD",1726254617742,3.49668536,2425.1,2424.4,2.57543]
["bitfinex","ETHUSD",1726254617946,1.76703842,2425.1,2424.4,2.57543]
["bitfinex","ETHUSD",1726254618975,4.76703842,2425.1,2424.4,2.57543]
["bitfinex","ETHUSD",1726254619277,4.76703842,2425.1,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254619278,4.76703842,2425.1,2424.6,2.4802]
["bitfinex","ETHUSD",1726254622061,1.76703842,2424.9,2424.6,2.4802]
["bitfinex","ETHUSD",1726254624694,1.66703842,2424.9,2424.6,2.4802]
["bitfinex","ETHUSD",1726254625890,1.76703842,2424.7,2424.6,2.4802]
["bitfinex","ETHUSD",1726254626189,1.76703842,2424.7,2424.2,2.2662]
["bitfinex","ETHUSD",1726254626391,1.76703842,2424.7,2424.2,4.71502239]
["bitfinex","ETHUSD",1726254626556,1.76703842,2424.5,2424.2,4.71502239]
["bitfinex","ETHUSD",1726254626758,1.76703842,2424.5,2424.2,2.2662]
["bitfinex","ETHUSD",1726254627960,1.76703842,2424.3,2424.2,2.2662]
["bitfinex","ETHUSD",1726254628158,1.76703842,2424.5,2424.2,2.2662]
["bitfinex","ETHUSD",1726254630058,2.04433842,2424.5,2424.2,2.2662]
["bitfinex","ETHUSD",1726254630259,1.76703842,2424.3,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254630577,1.76703842,2424.3,2424.1,2.3763744]
["bitfinex","ETHUSD",1726254632499,5.89193842,2424.3,2424.1,2.3763744]
["bitfinex","ETHUSD",1726254633396,7.12507,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254634208,3.0,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254634776,8.85471694,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254638328,4.29651941,2424.3,2424.1,2.3713744]
["bitfinex","ETHUSD",1726254639327,1.29651941,2424.2,2424.1,2.3713744]
["bitfinex","ETHUSD",1726254639573,3.0,2424.3,2424.1,2.3713744]
["bitfinex","ETHUSD",1726254639574,4.29651941,2424.3,2424.1,2.3713744]
["bitfinex","ETHUSD",1726254640149,1.76703842,2424.2,2424.1,2.3713744]
["bitfinex","ETHUSD",1726254640300,6.06355783,2424.2,2424.1,2.3713744]
["bitfinex","ETHUSD",1726254642048,6.06355783,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254642407,10.18862783,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254642614,8.89210842,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254642810,11.92777125,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254649251,16.05284125,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254652649,14.32319431,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254653008,16.4823372,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254653527,16.48224572,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254653850,16.4822312,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254654050,14.32319431,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254654259,16.48214629,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254654863,14.32319431,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254655297,16.48211635,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254655464,16.48210152,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254655665,16.48209812,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254656797,14.32319431,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254657096,16.48206565,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254657274,16.48204883,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254658612,16.48198607,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254660311,16.48197444,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254660675,7.12507,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254660881,1.29507227,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254661081,1.29507227,2424.3,2424.2,2.3395]
["bitfinex","ETHUSD",1726254661284,1.76703842,2424.3,2424.2,2.3395]
["bitfinex","ETHUSD",1726254661510,7.18701069,2424.3,2424.2,2.3395]
["bitfinex","ETHUSD",1726254661725,3.06211069,2424.3,2424.2,2.3395]
["bitfinex","ETHUSD",1726254662388,6.06211069,2424.3,2424.2,2.3395]
["bitfinex","ETHUSD",1726254662592,10.18701069,2424.3,2424.2,2.3395]
["bitfinex","ETHUSD",1726254663037,6.06211069,2424.3,2424.2,2.3395]
["bitfinex","ETHUSD",1726254663237,4.76703842,2424.3,2424.2,2.3395]
["bitfinex","ETHUSD",1726254665098,6.06211069,2424.3,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254665299,4.90128334,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254665527,4.29507227,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254665738,8.42014227,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254665888,8.85196734,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254666086,8.42062908,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254666299,4.29555908,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254667593,4.72689734,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254668692,4.29643772,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254669131,4.72689734,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254669506,3.0,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254669706,4.72689734,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254672207,5.16288774,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254673299,4.73140817,2424.2,2424.1,2.5272744]
["bitfinex","ETHUSD",1726254674507,3.0,2424.2,2424.1,2.5272744]
["bitfinex","ETHUSD",1726254674850,4.73165357,2424.2,2424.1,2.5272744]
["bitfinex","ETHUSD",1726254675010,3.0,2424.2,2424.1,2.5272744]
["bitfinex","ETHUSD",1726254675206,4.73191934,2424.2,2424.1,2.5272744]
["bitfinex","ETHUSD",1726254676149,5.16288774,2424.2,2424.1,2.5272744]
["bitfinex","ETHUSD",1726254681317,5.16534277,2424.2,2424.1,2.5272744]
["bitfinex","ETHUSD",1726254681927,1.73219602,2424.2,2424.1,2.5272744]
["bitfinex","ETHUSD",1726254683249,3.93238119,2424.3,2424.1,2.5272744]
["bitfinex","ETHUSD",1726254683450,1.73209039,2424.2,2424.1,2.5272744]
["bitfinex","ETHUSD",1726254683652,3.93238119,2424.3,2424.1,2.5272744]
["bitfinex","ETHUSD",1726254683838,1.73208326,2424.2,2424.1,2.5272744]
["bitfinex","ETHUSD",1726254684928,1.73201984,2424.2,2424.1,2.5272744]
["bitfinex","ETHUSD",1726254685151,2.16534277,2424.2,2424.1,2.5272744]
["bitfinex","ETHUSD",1726254685321,3.93238119,2424.3,2424.1,2.5272744]
["bitfinex","ETHUSD",1726254685654,1.73207001,2424.2,2424.1,2.5272744]
["bitfinex","ETHUSD",1726254685840,1.7320803,2424.2,2424.1,2.5272744]
["bitfinex","ETHUSD",1726254687022,2.16504296,2424.2,2424.1,2.5272744]
["bitfinex","ETHUSD",1726254688019,1.7320104,2424.2,2424.1,2.5272744]
["bitfinex","ETHUSD",1726254692389,3.49904882,2424.3,2424.1,2.5272744]
["bitfinex","ETHUSD",1726254692739,1.7320104,2424.2,2424.1,2.5272744]
["bitfinex","ETHUSD",1726254694276,3.49904882,2424.3,2424.1,2.5272744]
["bitfinex","ETHUSD",1726254694652,1.7320104,2424.2,2424.1,2.5272744]
["bitfinex","ETHUSD",1726254698171,1.7320104,2424.3,2424.1,2.78638344]
["bitfinex","ETHUSD",1726254698371,1.29878484,2424.2,2424.1,2.5272744]
["bitfinex","ETHUSD",1726254698572,1.29878484,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254698773,3.49904882,2424.3,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254699159,1.7320104,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254699773,2.16497843,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254699978,3.93201685,2424.3,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254700175,1.73211168,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254704124,2.16507193,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254705409,2.16723324,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254706834,4.36771831,2424.3,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254707115,2.16734392,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254708494,1.76703842,2424.3,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254708820,2.16734435,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254709024,5.51695114,2424.3,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254709178,2.91627125,2424.3,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254709727,2.16734705,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254709923,3.64825087,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254710223,3.64823351,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254710630,11.48406945,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254710795,8.88327382,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254711820,7.08159395,2424.2,2424.1,0.0407744]
["bitfinex","ETHUSD",1726254712026,2.16696015,2424.2,2424.1,2.3083744]
["bitfinex","ETHUSD",1726254712345,1.73353864,2424.2,2424.1,2.3083744]
["bitfinex","ETHUSD",1726254712545,1.30009031,2424.2,2424.1,2.3083744]
["bitfinex","ETHUSD",1726254712905,1.73353864,2424.2,2424.1,2.54559344]
["bitfinex","ETHUSD",1726254713110,1.73353864,2424.3,2424.1,2.54559344]
["bitfinex","ETHUSD",1726254713310,1.30002605,2424.2,2424.1,2.54559344]
["bitfinex","ETHUSD",1726254713851,1.73353864,2424.2,2424.1,2.54559344]
["bitfinex","ETHUSD",1726254714153,1.29998233,2424.2,2424.1,2.54559344]
["bitfinex","ETHUSD",1726254716535,1.29998233,2424.2,2424.1,2.3083744]
["bitfinex","ETHUSD",1726254716958,1.29998233,2424.4,2424.1,19.9107744]
["bitfinex","ETHUSD",1726254717163,1.29998233,2424.4,2424.2,2.324]
["bitfinex","ETHUSD",1726254717448,4.36700469,2424.9,2424.3,2.324]
["bitfinex","ETHUSD",1726254717449,1.73353864,2424.8,2424.3,2.324]
["bitfinex","ETHUSD",1726254717621,1.73353864,2424.9,2424.5,2.324]
["bitfinex","ETHUSD",1726254717823,1.73353864,2424.9,2424.6,2.5564]
["bitfinex","ETHUSD",1726254718128,1.73353864,2424.9,2424.6,2.324]
["bitfinex","ETHUSD",1726254718323,1.73353864,2424.9,2424.5,2.4519]
["bitfinex","ETHUSD",1726254718531,1.73353864,2425.0,2424.5,2.4519]
["bitfinex","ETHUSD",1726254718735,1.73353864,2425.1,2424.7,2.4722]
["bitfinex","ETHUSD",1726254719062,1.73353864,2425.1,2424.8,2.942639]
["bitfinex","ETHUSD",1726254719224,1.73353864,2425.1,2424.8,2.4722]
["bitfinex","ETHUSD",1726254719772,4.73353864,2425.2,2424.8,2.4722]
["bitfinex","ETHUSD",1726254720124,1.73353864,2425.2,2424.8,2.4722]
["bitfinex","ETHUSD",1726254720367,3.50057706,2425.3,2425.0,2.3146]
["bitfinex","ETHUSD",1726254720927,1.76703842,2425.3,2425.0,2.3146]
["bitfinex","ETHUSD",1726254721961,6.50057706,2425.5,2425.0,2.3146]
["bitfinex","ETHUSD",1726254722151,6.50057706,2425.5,2425.1,0.23146]
["bitfinex","ETHUSD",1726254722353,1.76703842,2425.5,2425.2,2.2731]
["bitfinex","ETHUSD",1726254722559,1.73353864,2425.7,2425.2,2.2731]
["bitfinex","ETHUSD",1726254722727,1.73353864,2425.8,2425.2,2.2731]
["bitfinex","ETHUSD",1726254722924,1.73353864,2425.8,2424.8,1.76703842]
["bitfinex","ETHUSD",1726254722925,1.73353864,2425.8,2425.3,2.50041]
["bitfinex","ETHUSD",1726254723128,1.73353864,2425.9,2425.3,2.2731]
["bitfinex","ETHUSD",1726254723443,1.76703842,2425.8,2425.3,2.2731]
["bitfinex","ETHUSD",1726254723647,1.76703842,2425.8,2425.5,2.2647]
["bitfinex","ETHUSD",1726254726777,3.0,2426.0,2425.5,2.2647]
["bitfinex","ETHUSD",1726254726778,1.76703842,2426.0,2425.5,2.2647]
["bitfinex","ETHUSD",1726254726949,1.76703842,2426.0,2425.1,2.2647]
["bitfinex","ETHUSD",1726254727287,1.76703842,2426.0,2425.3,2.2647]
["bitfinex","ETHUSD",1726254727634,5.85472864,2426.5,2425.4,2.2647]
["bitfinex","ETHUSD",1726254727935,1.76703842,2426.3,2425.6,2.2647]
["bitfinex","ETHUSD",1726254729088,3.2773,2426.6,2425.7,0.08243719]
["bitfinex","ETHUSD",1726254729385,3.2773,2426.6,2425.8,2.4415]
["bitfinex","ETHUSD",1726254729386,1.76703842,2426.4,2425.8,2.4415]
["bitfinex","ETHUSD",1726254729541,1.76703842,2426.4,2425.9,2.76808272]
["bitfinex","ETHUSD",1726254729737,1.76703842,2426.4,2425.9,2.52393272]
["bitfinex","ETHUSD",1726254730186,1.76703842,2426.4,2425.9,2.4415]
["bitfinex","ETHUSD",1726254733515,1.76703842,2426.4,2426.0,0.08243069]
["bitfinex","ETHUSD",1726254733723,1.76703842,2426.4,2426.1,2.3852]
["bitfinex","ETHUSD",1726254734442,1.76703842,2426.4,2425.6,2.3852]
["bitfinex","ETHUSD",1726254734443,1.76703842,2426.2,2425.6,2.3852]
["bitfinex","ETHUSD",1726254734604,3.0,2426.5,2425.6,2.3852]
["bitfinex","ETHUSD",1726254734805,1.76703842,2426.3,2425.6,2.3852]
["bitfinex","ETHUSD",1726254735134,1.76703842,2426.1,2425.8,2.3153]
["bitfinex","ETHUSD",1726254735301,1.76703842,2425.9,2425.8,2.3153]
["bitfinex","ETHUSD",1726254735719,1.76703842,2425.9,2425.4,2.3153]
["bitfinex","ETHUSD",1726254735923,1.76703842,2425.6,2425.4,2.3153]
["bitfinex","ETHUSD",1726254736529,1.76703842,2425.8,2425.4,2.3153]
["bitfinex","ETHUSD",1726254738796,1.76703842,2425.6,2425.3,2.3577]
["bitfinex","ETHUSD",1726254739738,1.76703842,2425.4,2425.0,2.257]
["bitfinex","ETHUSD",1726254740033,1.76703842,2425.4,2425.0,2.70836335]
["bitfinex","ETHUSD",1726254742220,1.76703842,2425.6,2425.0,2.70836335]
["bitfinex","ETHUSD",1726254742536,1.76703842,2425.6,2425.1,0.72219968]
["bitfinex","ETHUSD",1726254744438,3.0,2425.8,2425.2,2.3687]
["bitfinex","ETHUSD",1726254744740,3.0,2425.8,2425.4,2.3147]
["bitfinex","ETHUSD",1726254745033,4.76703842,2425.8,2425.4,2.3147]
["bitfinex","ETHUSD",1726254745233,1.76703842,2425.8,2425.4,2.3147]
["bitfinex","ETHUSD",1726254746836,3.0,2426.0,2425.4,2.3147]
["bitfinex","ETHUSD",1726254746837,4.76703842,2426.0,2425.4,2.3147]
["bitfinex","ETHUSD",1726254747143,4.12159,2426.3,2425.6,2.3365]
["bitfinex","ETHUSD",1726254747312,1.76703842,2426.3,2425.6,2.3365]
["bitfinex","ETHUSD",1726254747645,1.76703842,2426.5,2425.8,2.4831]
["bitfinex","ETHUSD",1726254747850,1.76703842,2426.5,2426.0,2.4831]
["bitfinex","ETHUSD",1726254748030,1.76703842,2426.5,2426.1,0.33898272]
["bitfinex","ETHUSD",1726254748231,4.12097,2426.7,2426.1,0.33898272]
["bitfinex","ETHUSD",1726254748535,1.76703842,2426.7,2426.2,0.08242364]
["bitfinex","ETHUSD",1726254748749,1.76703842,2426.7,2426.1,0.25655316]
["bitfinex","ETHUSD",1726254749107,1.76703842,2426.5,2426.1,0.25655316]
["bitfinex","ETHUSD",1726254750133,6.82248882,2426.7,2426.1,0.25655316]
["bitfinex","ETHUSD",1726254751245,6.82248882,2426.7,2426.0,2.4831]
["bitfinex","ETHUSD",1726254751246,3.82248882,2426.5,2426.0,2.4831]
["bitfinex","ETHUSD",1726254756532,10.94340882,2426.7,2426.0,2.4831]
["bitfinex","ETHUSD",1726254756847,6.82248882,2426.7,2426.0,2.4831]
["bitfinex","ETHUSD",1726254757159,6.82248882,2426.7,2426.0,2.73141]
["bitfinex","ETHUSD",1726254759781,10.94342882,2426.7,2426.0,2.73141]
["bitfinex","ETHUSD",1726254759994,4.12106,2426.6,2426.0,2.4831]
["bitfinex","ETHUSD",1726254760166,3.82248882,2426.5,2426.0,2.4831]
["bitfinex","ETHUSD",1726254760351,4.09978882,2426.5,2426.0,2.4831]
["bitfinex","ETHUSD",1726254760556,3.82248882,2426.3,2426.0,2.4831]
["bitfinex","ETHUSD",1726254760758,0.82212088,2426.3,2426.0,2.4831]
["bitfinex","ETHUSD",1726254761083,3.0,2426.4,2426.0,2.4831]
["bitfinex","ETHUSD",1726254761285,7.12144,2426.4,2426.0,2.4831]
["bitfinex","ETHUSD",1726254761672,3.82248882,2426.3,2425.7,2.3724]
["bitfinex","ETHUSD",1726254761981,5.3567297,2426.3,2425.7,2.3724]
["bitfinex","ETHUSD",1726254762179,4.12169,2426.2,2425.7,2.3724]
["bitfinex","ETHUSD",1726254762769,5.3567297,2426.3,2425.7,2.3724]
["bitfinex","ETHUSD",1726254762994,9.4782397,2426.3,2425.7,2.3724]
["bitfinex","ETHUSD",1726254767549,11.21177834,2426.3,2425.7,2.3724]
["bitfinex","ETHUSD",1726254767828,9.67753746,2426.3,2425.7,4.59664]
["bitfinex","ETHUSD",1726254768185,7.94399882,2426.3,2425.7,4.59664]
["bitfinex","ETHUSD",1726254768410,9.67753746,2426.3,2425.7,4.59664]
["bitfinex","ETHUSD",1726254769523,9.67753746,2426.3,2425.7,2.3724]
["bitfinex","ETHUSD",1726254769712,4.12169,2426.2,2425.7,2.3724]
["bitfinex","ETHUSD",1726254769916,5.85522864,2426.2,2425.7,2.3724]
["bitfinex","ETHUSD",1726254770213,1.76484897,2426.1,2425.7,2.3724]
["bitfinex","ETHUSD",1726254776441,5.85535864,2426.2,2425.7,2.3724]
["bitfinex","ETHUSD",1726254776653,1.76484897,2425.9,2425.7,2.3724]
["bitfinex","ETHUSD",1726254776803,5.88717897,2425.9,2425.7,2.3724]
["bitfinex","ETHUSD",1726254777205,7.62066761,2425.9,2425.7,2.3724]
["bitfinex","ETHUSD",1726254778345,7.62066761,2425.9,2424.7,2.4289]
["bitfinex","ETHUSD",1726254778346,7.62065761,2425.9,2424.7,2.4289]
["bitfinex","ETHUSD",1726254778651,1.76484897,2425.4,2424.9,2.4614]
["bitfinex","ETHUSD",1726254778890,4.76484897,2425.7,2424.9,2.4614]
["bitfinex","ETHUSD",1726254780522,2.01083864,2425.6,2424.9,2.4614]
["bitfinex","ETHUSD",1726254780738,0.67756876,2425.5,2425.0,0.08246949]
["bitfinex","ETHUSD",1726254780964,4.73353864,2425.6,2425.1,2.4124]
["bitfinex","ETHUSD",1726254780965,3.0,2425.6,2425.1,2.4124]
["bitfinex","ETHUSD",1726254781262,3.0,2425.6,2425.3,2.4124]
["bitfinex","ETHUSD",1726254782365,4.73353864,2425.7,2425.3,2.4124]
["bitfinex","ETHUSD",1726254782523,6.49838761,2425.7,2425.3,2.4124]
["bitfinex","ETHUSD",1726254783145,1.76484897,2425.5,2425.3,2.4124]
["bitfinex","ETHUSD",1726254785968,3.0,2425.7,2425.3,2.4124]
["bitfinex","ETHUSD",1726254786264,3.49838761,2426.0,2425.3,2.65364]
["bitfinex","ETHUSD",1726254787075,1.73353864,2426.0,2425.3,2.65364]
["bitfinex","ETHUSD",1726254787283,3.49838761,2426.0,2425.4,0.08244668]
["bitfinex","ETHUSD",1726254787443,1.76484897,2426.0,2425.5,2.4941]
["bitfinex","ETHUSD",1726254787645,1.73353864,2426.0,2425.6,2.4941]
["bitfinex","ETHUSD",1726254788356,5.85537864,2426.1,2425.6,2.4941]
["bitfinex","ETHUSD",1726254788560,1.76484897,2425.8,2425.6,2.4941]
["bitfinex","ETHUSD",1726254788759,1.76484897,2426.0,2425.6,2.4941]
["bitfinex","ETHUSD",1726254788974,1.76484897,2425.8,2425.6,2.4941]
["bitfinex","ETHUSD",1726254791738,4.29985131,2426.0,2425.6,2.4941]
["bitfinex","ETHUSD",1726254791940,2.56631267,2426.0,2425.6,2.4941]
["bitfinex","ETHUSD",1726254792142,1.76484897,2426.0,2425.6,2.4941]
["bitfinex","ETHUSD",1726254792480,4.73353864,2426.1,2425.6,2.4941]
["bitfinex","ETHUSD",1726254794594,1.76484897,2426.0,2425.6,2.4941]
["bitfinex","ETHUSD",1726254799408,3.49838761,2426.0,2425.6,2.4941]
["bitfinex","ETHUSD",1726254801902,1.73353864,2426.0,2425.6,2.4941]
["bitfinex","ETHUSD",1726254802119,1.73353864,2426.1,2425.7,2.3638]
["bitfinex","ETHUSD",1726254802268,1.73353864,2426.3,2425.7,2.3638]
["bitfinex","ETHUSD",1726254802588,1.73353864,2426.5,2425.9,2.2966]
["bitfinex","ETHUSD",1726254802994,1.73353864,2426.5,2425.6,0.24941]
["bitfinex","ETHUSD",1726254802995,1.73353864,2426.6,2426.0,0.08242247]
["bitfinex","ETHUSD",1726254803201,3.92601635,2426.7,2426.1,2.2966]
["bitfinex","ETHUSD",1726254803202,1.73353864,2426.7,2426.1,2.2966]
["bitfinex","ETHUSD",1726254803400,1.73353864,2426.8,2426.3,2.2966]
["bitfinex","ETHUSD",1726254803709,1.73353864,2427.0,2426.3,2.2966]
["bitfinex","ETHUSD",1726254804005,2.20194178,2427.1,2426.4,2.55005023]
["bitfinex","ETHUSD",1726254804006,0.0407744,2427.1,2426.4,2.55005023]
["bitfinex","ETHUSD",1726254806615,0.0407744,2427.1,2426.6,2.4043]
["bitfinex","ETHUSD",1726254806811,0.0407744,2427.1,2426.7,0.0824037]
["bitfinex","ETHUSD",1726254807526,0.0407744,2427.1,2426.6,2.4043]
["bitfinex","ETHUSD",1726254808320,0.0407744,2427.1,2426.6,2.67007502]
["bitfinex","ETHUSD",1726254811325,0.0407744,2427.1,2426.8,2.4844]
["bitfinex","ETHUSD",1726254811696,0.0407744,2427.1,2426.9,0.08240371]
["bitfinex","ETHUSD",1726254812027,0.0407744,2427.1,2427.0,2.4844]
["bitfinex","ETHUSD",1726254821398,0.0407744,2427.1,2425.9,3.0]
["bitfinex","ETHUSD",1726254821399,0.0407744,2427.1,2426.0,2.443]
["bitfinex","ETHUSD",1726254821730,0.0407744,2427.1,2426.2,2.4832]
["bitfinex","ETHUSD",1726254822636,0.0407744,2427.1,2426.4,2.3562]
["bitfinex","ETHUSD",1726254826590,3.0407744,2427.8,2426.2,0.55]
["bitfinex","ETHUSD",1726254826591,0.0407744,2427.8,2427.1,2.3769]
["bitfinex","ETHUSD",1726254826790,0.3587744,2427.8,2427.1,2.3769]
["bitfinex","ETHUSD",1726254827644,0.0407744,2427.8,2427.1,2.3769]
["bitfinex","ETHUSD",1726254829743,0.318,2427.5,2427.1,2.3769]
["bitfinex","ETHUSD",1726254830928,3.0,2427.7,2427.1,2.3769]
["bitfinex","ETHUSD",1726254830929,0.318,2427.7,2427.1,2.3769]
["bitfinex","ETHUSD",1726254831130,0.318,2427.7,2427.1,2.61459]
["bitfinex","ETHUSD",1726254831706,3.0407744,2427.8,2427.2,0.08238729]
["bitfinex","ETHUSD",1726254831707,0.0407744,2427.8,2427.2,0.08238729]
["bitfinex","ETHUSD",1726254831935,0.0407744,2427.8,2427.2,2.4126]
["bitfinex","ETHUSD",1726254832138,0.0407744,2427.8,2427.4,2.4126]
["bitfinex","ETHUSD",1726254832947,0.0407744,2427.8,2427.5,0.08237977]
["bitfinex","ETHUSD",1726254833593,0.0407744,2427.8,2427.4,2.4126]
["bitfinex","ETHUSD",1726254834195,0.0407744,2427.8,2427.5,0.08237546]
["bitfinex","ETHUSD",1726254834430,0.0407744,2427.8,2427.6,2.2513]
["bitfinex","ETHUSD",1726254834606,0.0407744,2427.8,2427.6,2.48466755]
["bitfinex","ETHUSD",1726254836325,0.0407744,2427.8,2427.2,2.3096]
["bitfinex","ETHUSD",1726254838555,0.3587744,2427.8,2427.2,2.3096]
["bitfinex","ETHUSD",1726254838853,0.3587744,2427.8,2426.3,5.28298743]
["bitfinex","ETHUSD",1726254838854,3.82033817,2427.7,2426.6,2.3636]
["bitfinex","ETHUSD",1726254839057,3.82033817,2427.7,2426.7,19.87]
["bitfinex","ETHUSD",1726254839239,7.93947817,2427.7,2426.7,19.87]
["bitfinex","ETHUSD",1726254839440,3.82033817,2427.7,2426.7,19.87]
["bitfinex","ETHUSD",1726254839640,3.82033817,2427.7,2426.8,2.22336]
["bitfinex","ETHUSD",1726254840254,7.93951817,2427.7,2426.8,2.22336]
["bitfinex","ETHUSD",1726254840440,7.93981817,2427.5,2426.7,19.87]
["bitfinex","ETHUSD",1726254840640,0.0407744,2427.8,2426.6,22.2336]
["bitfinex","ETHUSD",1726254840641,0.318,2427.2,2426.6,22.2336]
["bitfinex","ETHUSD",1726254840848,0.318,2427.2,2426.6,2.3636]
["bitfinex","ETHUSD",1726254841161,3.82033817,2427.3,2426.6,2.3636]
["bitfinex","ETHUSD",1726254841162,0.318,2427.7,2426.7,0.0824045]
["bitfinex","ETHUSD",1726254841454,3.254284,2427.7,2426.8,2.3735]
["bitfinex","ETHUSD",1726254841825,0.254284,2427.7,2426.8,2.3735]
["bitfinex","ETHUSD",1726254845954,4.07462217,2427.7,2426.8,2.3735]
["bitfinex","ETHUSD",1726254846295,8.19375217,2427.7,2426.8,2.3735]
["bitfinex","ETHUSD",1726254846476,10.03130887,2427.7,2426.9,2.28701343]
["bitfinex","ETHUSD",1726254847207,10.03130887,2427.7,2426.8,2.3735]
["bitfinex","ETHUSD",1726254847512,5.40780182,2427.6,2426.8,2.3735]
["bitfinex","ETHUSD",1726254847819,1.28851182,2427.6,2426.8,2.3735]
["bitfinex","ETHUSD",1726254848113,3.0407744,2427.8,2426.8,2.3735]
["bitfinex","ETHUSD",1726254848114,4.58358622,2427.8,2426.8,2.3735]
["bitfinex","ETHUSD",1726254848327,4.58358622,2427.8,2426.9,2.78307057]
["bitfinex","ETHUSD",1726254848615,4.58358622,2427.8,2426.9,2.4274]
["bitfinex","ETHUSD",1726254848616,1.28851182,2427.7,2426.9,2.4274]
["bitfinex","ETHUSD",1726254848797,1.28851182,2427.6,2426.9,2.4274]
["bitfinex","ETHUSD",1726254849127,1.28851182,2427.7,2426.9,2.67014]
["bitfinex","ETHUSD",1726254849280,1.32928622,2427.8,2426.9,4.06307817]
["bitfinex","ETHUSD",1726254849481,1.32928622,2427.8,2427.0,2.83370782]
["bitfinex","ETHUSD",1726254849717,0.0407744,2427.8,2427.0,2.83370782]
["bitfinex","ETHUSD",1726254850213,0.0407744,2427.8,2427.2,2.4718]
["bitfinex","ETHUSD",1726254850462,0.0407744,2427.8,2427.3,2.55417027]
["bitfinex","ETHUSD",1726254850670,0.0407744,2427.8,2427.5,2.4718]
["bitfinex","ETHUSD",1726254850820,0.0407744,2427.8,2427.7,2.4718]
["bitfinex","ETHUSD",1726254855265,0.0407744,2427.8,2427.1,24.24033817]
["bitfinex","ETHUSD",1726254855266,0.0407744,2427.8,2427.2,2.2569]
["bitfinex","ETHUSD",1726254855472,0.0407744,2427.8,2427.4,2.2569]
["bitfinex","ETHUSD",1726254861647,0.0407744,2427.8,2427.4,2.4997]
["bitfinex","ETHUSD",1726254861844,0.0407744,2427.8,2427.6,2.2987]
["bitfinex","ETHUSD",1726254864088,0.0407744,2427.8,2427.0,1.26164437]
["bitfinex","ETHUSD",1726254864089,0.2543,2427.7,2427.0,22.2506]
["bitfinex","ETHUSD",1726254864255,1.07773826,2427.7,2427.0,22.2506]
["bitfinex","ETHUSD",1726254864465,2.36625008,2427.7,2427.0,22.2506]
["bitfinex","ETHUSD",1726254865582,1.28851182,2427.6,2427.0,22.2506]
["bitfinex","ETHUSD",1726254866818,5.36625008,2427.7,2427.0,22.2506]
["bitfinex","ETHUSD",1726254867191,1.54281182,2427.7,2427.0,24.47566]
["bitfinex","ETHUSD",1726254867376,0.2543,2427.7,2427.0,25.8708335]
["bitfinex","ETHUSD",1726254867879,0.2543,2427.7,2427.0,6.0008335]
["bitfinex","ETHUSD",1726254868085,0.2543,2427.7,2427.0,3.7757735]
["bitfinex","ETHUSD",1726254869410,0.2543,2427.7,2427.0,2.3806]
["bitfinex","ETHUSD",1726254869724,0.2543,2427.6,2426.8,2.4084]
["bitfinex","ETHUSD",1726254869881,0.2543,2427.6,2426.9,2.22784]
["bitfinex","ETHUSD",1726254873693,0.2543,2427.6,2426.9,22.09784]
["bitfinex","ETHUSD",1726254873897,0.2543,2427.6,2426.9,19.87]
["bitfinex","ETHUSD",1726254879519,0.2543,2427.6,2427.0,19.87]
["bitfinex","ETHUSD",1726254882942,0.0407744,2427.8,2427.2,2.9266]
["bitfinex","ETHUSD",1726254883143,0.0407744,2427.8,2427.3,19.87]
["bitfinex","ETHUSD",1726254884315,0.0407744,2427.8,2427.4,2.3876]
["bitfinex","ETHUSD",1726254885971,0.2543,2427.7,2427.3,19.87]
["bitfinex","ETHUSD",1726254886150,0.2543,2427.7,2427.3,22.29626]
["bitfinex","ETHUSD",1726254888594,0.2543,2427.7,2427.3,2.42626]
["bitfinex","ETHUSD",1726254888903,3.86111257,2427.8,2426.9,22.25]
["bitfinex","ETHUSD",1726254888904,0.2543,2427.5,2426.9,22.25]
["bitfinex","ETHUSD",1726254889058,0.2543,2427.5,2427.0,2.952]
["bitfinex","ETHUSD",1726254893268,0.2543,2427.5,2426.9,19.87]
["bitfinex","ETHUSD",1726254894420,0.2543,2427.5,2427.0,19.87]
["bitfinex","ETHUSD",1726254900325,0.2543,2427.5,2426.8,19.87]
["bitfinex","ETHUSD",1726254900547,0.2543,2427.5,2426.8,20.09825]
["bitfinex","ETHUSD",1726254902143,1.54281182,2427.5,2426.9,19.87]
["bitfinex","ETHUSD",1726254902427,0.2543,2427.2,2426.9,19.87]
["bitfinex","ETHUSD",1726254902730,0.2543,2427.2,2426.6,19.87]
["bitfinex","ETHUSD",1726254903077,0.2543,2427.2,2426.7,0.08240217]
["bitfinex","ETHUSD",1726254903330,0.2543,2427.2,2426.6,22.10133]
["bitfinex","ETHUSD",1726254904244,0.2543,2427.2,2426.7,0.08239922]
["bitfinex","ETHUSD",1726254905122,1.28851182,2427.6,2426.9,2.4579]
["bitfinex","ETHUSD",1726254905326,3.82033817,2427.6,2427.0,0.6360631]
["bitfinex","ETHUSD",1726254905627,1.54281182,2427.7,2426.9,2.4579]
["bitfinex","ETHUSD",1726254905988,1.54281182,2427.7,2427.0,0.55]
["bitfinex","ETHUSD",1726254906637,0.2543,2427.7,2427.0,0.55]
["bitfinex","ETHUSD",1726254906857,0.2543,2427.7,2427.1,0.30079]
["bitfinex","ETHUSD",1726254907391,1.54281182,2427.7,2427.2,2.3526]
["bitfinex","ETHUSD",1726254907821,0.2543,2427.7,2427.2,2.3526]
["bitfinex","ETHUSD",1726254910546,1.54281182,2427.7,2427.2,2.3526]
["bitfinex","ETHUSD",1726254911304,1.54281182,2427.7,2427.2,4.3526]
["bitfinex","ETHUSD",1726254911536,1.54281182,2427.7,2427.3,0.465339]
["bitfinex","ETHUSD",1726254911706,0.2543,2427.7,2427.3,0.465339]
["bitfinex","ETHUSD",1726254912042,1.32928622,2427.8,2427.3,0.465339]
["bitfinex","ETHUSD",1726254912241,0.0407744,2427.8,2427.4,2.3275]
["bitfinex","ETHUSD",1726254912530,0.0407744,2427.8,2427.6,2.3275]
["bitfinex","ETHUSD",1726254916145,0.2950744,2427.8,2427.5,0.2792839]
["bitfinex","ETHUSD",1726254916310,0.2950744,2427.8,2427.4,19.87]
["bitfinex","ETHUSD",1726254917944,0.2950744,2427.8,2427.3,22.763139]
["bitfinex","ETHUSD",1726254919000,0.2950744,2427.8,2427.3,20.335339]
["bitfinex","ETHUSD",1726254919225,0.2950744,2427.8,2427.3,19.87]
["bitfinex","ETHUSD",1726254920036,1.58358622,2427.8,2427.3,19.87]
["bitfinex","ETHUSD",1726254920338,0.2950744,2427.8,2427.3,19.87]
["bitfinex","ETHUSD",1726254920546,0.2543,2427.7,2427.3,19.87]
["bitfinex","ETHUSD",1726254923913,0.2543,2427.7,2427.2,2.0]
["bitfinex","ETHUSD",1726254924524,0.2543,2427.7,2427.2,4.187]
["bitfinex","ETHUSD",1726254926427,0.2543,2427.7,2427.2,2.0]
["bitfinex","ETHUSD",1726254926627,1.54281182,2427.6,2427.2,2.0]
["bitfinex","ETHUSD",1726254926841,0.2543,2427.5,2427.2,2.0]
["bitfinex","ETHUSD",1726254927042,1.28851182,2427.5,2427.2,2.0]
["bitfinex","ETHUSD",1726254927212,0.2543,2427.4,2427.2,2.0]
["bitfinex","ETHUSD",1726254927829,0.0407744,2427.8,2427.2,2.0]
["bitfinex","ETHUSD",1726254928025,1.32928622,2427.8,2427.2,2.44409]
["bitfinex","ETHUSD",1726254928548,0.0407744,2427.8,2427.2,2.44409]
["bitfinex","ETHUSD",1726254929258,1.32928622,2427.8,2427.2,2.44409]
["bitfinex","ETHUSD",1726254929963,0.2543,2427.7,2427.2,2.44409]
["bitfinex","ETHUSD",1726254931042,0.2543,2427.7,2427.2,2.0]
["bitfinex","ETHUSD",1726254931222,0.2543,2427.6,2427.2,2.0]
["bitfinex","ETHUSD",1726254933199,1.32928622,2427.8,2427.3,2.3189]
["bitfinex","ETHUSD",1726254933365,0.0407744,2427.8,2427.3,2.3189]
["bitfinex","ETHUSD",1726254933524,0.0407744,2427.8,2427.3,2.75079]
["bitfinex","ETHUSD",1726254937161,0.0407744,2427.8,2427.3,22.62079]
["bitfinex","ETHUSD",1726254937576,0.2543,2427.7,2427.3,22.62079]
["bitfinex","ETHUSD",1726254937862,0.0407744,2427.8,2427.3,20.30189]
["bitfinex","ETHUSD",1726254938067,0.0407744,2427.8,2427.5,2.3133]
["bitfinex","ETHUSD",1726254938775,0.0407744,2427.8,2427.6,1.45522038]
["bitfinex","ETHUSD",1726254939063,0.0407744,2427.8,2427.7,2.4964]
["bitfinex","ETHUSD",1726254939268,0.0407744,2427.8,2427.7,22.3664]
["bitfinex","ETHUSD",1726254939471,0.0407744,2427.8,2427.7,22.1882]
["bitfinex","ETHUSD",1726254939764,0.0407744,2427.8,2427.7,24.22955084]
["bitfinex","ETHUSD",1726254943889,0.0407744,2428.5,2427.9,0.55]
["bitfinex","ETHUSD",1726254944180,0.0407744,2428.5,2428.1,2.4385]
["bitfinex","ETHUSD",1726254945232,0.0407744,2428.5,2428.0,19.87]
["bitfinex","ETHUSD",1726254945432,0.0407744,2428.5,2428.1,0.43189]
["bitfinex","ETHUSD",1726254945727,0.2543,2428.4,2428.1,0.43189]
["bitfinex","ETHUSD",1726254945970,0.0407744,2428.5,2428.1,0.43189]
["bitfinex","ETHUSD",1726254946169,0.0407744,2428.5,2428.1,2.73319]
["bitfinex","ETHUSD",1726254946963,0.0407744,2428.5,2428.1,0.43189]
["bitfinex","ETHUSD",1726254947174,0.0407744,2428.5,2428.2,2.030189]
["bitfinex","ETHUSD",1726254947769,0.0407744,2428.5,2428.1,20.30189]
["bitfinex","ETHUSD",1726254953372,0.0407744,2428.5,2428.1,0.43189]
["bitfinex","ETHUSD",1726254960149,0.2543,2428.4,2427.9,2.4003]
["bitfinex","ETHUSD",1726254960351,0.2543,2428.3,2427.7,19.87]
["bitfinex","ETHUSD",1726254961290,0.2543,2428.3,2427.8,2.3618]
["bitfinex","ETHUSD",1726254961470,0.2950744,2428.5,2427.9,2.22318]
["bitfinex","ETHUSD",1726254961900,0.0407744,2428.5,2428.0,1.76101173]
["bitfinex","ETHUSD",1726254962079,0.0407744,2428.5,2428.1,2.76021917]
["bitfinex","ETHUSD",1726254962255,0.0407744,2428.5,2428.1,2.3618]
["bitfinex","ETHUSD",1726254962791,0.0407744,2428.5,2428.2,19.87]
["bitfinex","ETHUSD",1726254962992,0.0407744,2428.5,2428.3,2.4546]
["bitfinex","ETHUSD",1726254963149,0.0407744,2428.5,2428.4,2.23246]
["bitfinex","ETHUSD",1726254963349,0.0407744,2428.5,2428.4,22.10246]
["bitfinex","ETHUSD",1726254963750,0.0407744,2428.5,2428.4,26.86807173]
["bitfinex","ETHUSD",1726254964279,0.0407744,2429.3,2428.5,0.55]
["bitfinex","ETHUSD",1726254964451,0.0407744,2429.3,2428.8,2.4596]
["bitfinex","ETHUSD",1726254964649,0.0407744,2429.3,2428.6,22.34096984]
["bitfinex","ETHUSD",1726254965154,0.0407744,2429.3,2428.7,2.4596]
["bitfinex","ETHUSD",1726254966079,0.0407744,2429.3,2428.8,19.87]
["bitfinex","ETHUSD",1726254966288,0.0407744,2429.3,2428.9,2.23246]
["bitfinex","ETHUSD",1726254968202,0.0407744,2429.3,2428.8,19.87]
["bitfinex","ETHUSD",1726254968404,0.2951,2429.2,2428.8,19.87]
["bitfinex","ETHUSD",1726254969011,4.41172,2429.2,2428.4,19.87]
["bitfinex","ETHUSD",1726254969166,4.41172,2429.2,2427.9,12.41]
["bitfinex","ETHUSD",1726254969167,0.2951,2428.8,2428.3,19.87]
["bitfinex","ETHUSD",1726254969372,0.2951,2428.8,2428.0,19.87]
["bitfinex","ETHUSD",1726254969573,0.2951,2428.8,2428.2,2.351]
["bitfinex","ETHUSD",1726254970216,3.81290739,2428.7,2428.1,22.584]
["bitfinex","ETHUSD",1726254970365,3.2951,2428.8,2428.1,19.87]
["bitfinex","ETHUSD",1726254972497,0.2951,2428.8,2428.1,19.87]
["bitfinex","ETHUSD",1726254972688,0.2951,2428.8,2428.2,1.987]
["bitfinex","ETHUSD",1726254974299,0.2951,2428.8,2428.0,19.87]
["bitfinex","ETHUSD",1726254975234,3.81290739,2428.3,2427.9,7.27]
["bitfinex","ETHUSD",1726254975436,0.2951,2428.4,2427.5,2.4619]
["bitfinex","ETHUSD",1726254975596,0.2951,2428.4,2427.6,1.48719]
["bitfinex","ETHUSD",1726254976138,0.2951,2428.3,2427.6,1.48719]
["bitfinex","ETHUSD",1726254979047,4.41323,2428.3,2427.5,2.4619]
["bitfinex","ETHUSD",1726254979200,0.2951,2427.6,2427.4,7.27]
["bitfinex","ETHUSD",1726254979532,0.2951,2427.6,2427.3,19.87]
["bitfinex","ETHUSD",1726254979533,3.81290739,2427.5,2427.3,19.87]
["bitfinex","ETHUSD",1726254980094,7.93239739,2427.5,2427.3,19.87]
["bitfinex","ETHUSD",1726254980343,4.76447231,2427.5,2427.3,19.87]
["bitfinex","ETHUSD",1726254980545,3.81290739,2427.5,2427.3,19.87]
["bitfinex","ETHUSD",1726254982541,0.2951,2427.6,2427.3,19.87]
["bitfinex","ETHUSD",1726254983048,0.2951,2427.6,2427.2,2.0]
["bitfinex","ETHUSD",1726254983336,0.2951,2427.9,2427.2,2.0]
["bitfinex","ETHUSD",1726254983543,0.2951,2428.2,2427.3,0.08237775]
["bitfinex","ETHUSD",1726254983745,0.2951,2428.2,2427.4,0.0823728]
["bitfinex","ETHUSD",1726254984046,0.2951,2428.2,2427.3,22.84672851]
["bitfinex","ETHUSD",1726254984243,3.81290739,2428.1,2427.3,22.84672851]
["bitfinex","ETHUSD",1726254984401,0.2951,2428.2,2427.3,22.84672851]
["bitfinex","ETHUSD",1726254984601,0.2951,2428.2,2427.4,2.48467285]
["bitfinex","ETHUSD",1726254984843,0.2951,2428.2,2427.4,2.48308012]
["bitfinex","ETHUSD",1726254986601,0.2951,2428.2,2427.5,19.87]
["bitfinex","ETHUSD",1726254988253,0.2951,2428.4,2427.5,19.87]
["bitfinex","ETHUSD",1726254988549,0.2951,2428.4,2427.6,1.62922848]
["bitfinex","ETHUSD",1726254991738,0.2951,2428.4,2427.6,21.49922848]
["bitfinex","ETHUSD",1726254991947,0.2951,2428.4,2427.6,19.87]
["bitfinex","ETHUSD",1726254994555,0.2951,2428.4,2427.7,2.2758]
["bitfinex","ETHUSD",1726254995214,3.81290739,2428.5,2427.7,2.2758]
["bitfinex","ETHUSD",1726254995450,3.81290739,2428.5,2427.8,2.21458]
["bitfinex","ETHUSD",1726254995937,3.81290739,2428.5,2427.7,22.1458]
["bitfinex","ETHUSD",1726254998241,7.93108739,2428.3,2427.7,19.87]
["bitfinex","ETHUSD",1726254998446,3.81290739,2428.3,2427.7,19.87]
["bitfinex","ETHUSD",1726255000333,7.93101739,2428.3,2427.7,19.87]
["bitfinex","ETHUSD",1726255000528,9.16541113,2428.3,2427.7,19.87]
["bitfinex","ETHUSD",1726255000732,9.16541113,2428.3,2427.5,2.4624]
["bitfinex","ETHUSD",1726255001352,3.81290739,2427.9,2427.3,29.507]
["bitfinex","ETHUSD",1726255001663,0.38129074,2427.8,2427.3,2.367]
["bitfinex","ETHUSD",1726255001872,3.81290739,2427.9,2427.3,2.367]
["bitfinex","ETHUSD",1726255002735,7.93148739,2428.1,2427.3,2.367]
["bitfinex","ETHUSD",1726255002920,0.2951,2428.0,2427.2,2.0]
["bitfinex","ETHUSD",1726255003231,3.81290739,2427.4,2427.2,2.0]
["bitfinex","ETHUSD",1726255003442,4.1198,2427.3,2427.2,2.0]
["bitfinex","ETHUSD",1726255004534,7.93269739,2427.4,2427.2,2.0]
["bitfinex","ETHUSD",1726255004737,12.05242739,2427.4,2427.2,2.0]
["bitfinex","ETHUSD",1726255005254,7.93263739,2427.4,2427.2,2.0]
["bitfinex","ETHUSD",1726255005423,0.82277374,2427.3,2427.2,2.0]
["bitfinex","ETHUSD",1726255006418,12.06237374,2427.3,2427.2,2.0]
["bitfinex","ETHUSD",1726255006625,12.35747374,2427.3,2427.2,2.0]
["bitfinex","ETHUSD",1726255010879,7.4149,2427.3,2427.2,2.0]
["bitfinex","ETHUSD",1726255012366,3.2951,2427.3,2427.2,2.0]
["bitfinex","ETHUSD",1726255012525,7.4149,2427.3,2427.2,2.0]
["bitfinex","ETHUSD",1726255013042,3.2951,2427.3,2427.2,2.0]
["bitfinex","ETHUSD",1726255013362,0.2951,2427.5,2427.2,2.0]
["bitfinex","ETHUSD",1726255014068,4.11913,2427.7,2427.2,2.0]
["bitfinex","ETHUSD",1726255014069,0.2951,2427.7,2427.2,2.0]
["bitfinex","ETHUSD",1726255014269,3.81290739,2427.6,2427.2,2.0]
["bitfinex","ETHUSD",1726255015340,3.81290739,2427.6,2427.2,2.43382]
["bitfinex","ETHUSD",1726255017481,3.81290739,2427.6,2427.2,2.0]
["bitfinex","ETHUSD",1726255018699,3.81290739,2427.4,2427.2,2.0]
["bitfinex","ETHUSD",1726255020256,0.2951,2427.3,2427.2,2.0]
["bitfinex","ETHUSD",1726255020486,4.4149,2427.3,2427.2,2.0]
["bitfinex","ETHUSD",1726255020683,5.77850492,2427.3,2427.2,2.0]
["bitfinex","ETHUSD",1726255020894,12.89830492,2427.3,2427.2,2.0]
["bitfinex","ETHUSD",1726255021311,14.63184356,2427.3,2427.2,2.0]
["bitfinex","ETHUSD",1726255021479,19.7212972,2427.3,2427.2,2.0]
["bitfinex","ETHUSD",1726255021681,19.7212972,2427.3,2426.6,7.27]
["bitfinex","ETHUSD",1726255021682,3.2951,2426.7,2426.6,7.27]
["bitfinex","ETHUSD",1726255021913,6.81290739,2426.7,2426.3,0.0407744]
["bitfinex","ETHUSD",1726255022113,3.0,2426.7,2426.3,0.0407744]
["bitfinex","ETHUSD",1726255022314,4.10800739,2426.9,2426.4,2.4808]
["bitfinex","ETHUSD",1726255022315,3.0,2426.8,2426.4,2.4808]
["bitfinex","ETHUSD",1726255024443,5.10535758,2427.1,2426.4,2.74175744]
["bitfinex","ETHUSD",1726255024586,4.29245019,2427.2,2426.4,2.74175744]
["bitfinex","ETHUSD",1726255024788,1.29245019,2427.2,2426.6,2.3494]
["bitfinex","ETHUSD",1726255026429,3.0,2427.2,2426.6,2.3494]
["bitfinex","ETHUSD",1726255027201,3.81290739,2427.3,2426.6,2.3494]
["bitfinex","ETHUSD",1726255027734,5.10535758,2427.5,2426.8,2.2995]
["bitfinex","ETHUSD",1726255027933,5.10535758,2427.5,2426.9,0.23819116]
["bitfinex","ETHUSD",1726255030493,5.10535758,2427.5,2426.8,2.2995]
["bitfinex","ETHUSD",1726255031396,3.81290739,2427.3,2426.8,2.2995]
["bitfinex","ETHUSD",1726255032430,8.10535758,2427.5,2426.8,2.2995]
["bitfinex","ETHUSD",1726255033125,4.29245019,2427.5,2426.8,2.2995]
["bitfinex","ETHUSD",1726255033533,4.29245019,2427.5,2426.9,0.22995]
["bitfinex","ETHUSD",1726255033697,4.29245019,2427.5,2427.0,2.3786]
["bitfinex","ETHUSD",1726255033896,8.10535758,2427.5,2427.0,2.3786]
["bitfinex","ETHUSD",1726255035252,4.29245019,2427.5,2427.0,2.3786]
["bitfinex","ETHUSD",1726255035417,1.29245019,2427.5,2427.1,2.63536]
["bitfinex","ETHUSD",1726255035617,1.29245019,2427.5,2427.1,2.3975]
["bitfinex","ETHUSD",1726255037154,3.81290739,2427.9,2427.1,2.3975]
["bitfinex","ETHUSD",1726255037456,5.41090019,2428.1,2427.1,2.3975]
["bitfinex","ETHUSD",1726255037457,3.81290739,2428.1,2427.1,2.3975]
["bitfinex","ETHUSD",1726255037752,3.81290739,2428.1,2427.2,2.70875]
["bitfinex","ETHUSD",1726255037908,1.29245019,2428.3,2427.2,2.70875]
["bitfinex","ETHUSD",1726255037909,3.81290739,2428.3,2427.2,2.70875]
["bitfinex","ETHUSD",1726255038318,3.81290739,2428.1,2427.2,2.70875]
["bitfinex","ETHUSD",1726255038642,1.29245019,2428.4,2427.2,2.70875]
["bitfinex","ETHUSD",1726255038643,3.81290739,2427.9,2427.2,2.70875]
["bitfinex","ETHUSD",1726255039809,3.81290739,2428.1,2427.2,2.70875]
["bitfinex","ETHUSD",1726255040241,6.81290739,2428.3,2427.2,2.70875]
["bitfinex","ETHUSD",1726255040547,4.29245019,2428.4,2427.4,2.4155]
["bitfinex","ETHUSD",1726255040751,3.0,2428.4,2427.4,2.4155]
["bitfinex","ETHUSD",1726255040955,1.29245019,2428.6,2427.6,2.3874]
["bitfinex","ETHUSD",1726255041106,3.81290739,2428.5,2427.7,2.3874]
["bitfinex","ETHUSD",1726255041307,3.81290739,2428.5,2427.9,2.4842]
["bitfinex","ETHUSD",1726255046027,1.29245019,2429.0,2427.9,2.4842]
["bitfinex","ETHUSD",1726255046353,1.29245019,2429.2,2428.1,2.9628]
["bitfinex","ETHUSD",1726255046536,3.81290739,2429.1,2428.3,2.455]
["bitfinex","ETHUSD",1726255049258,3.43328601,2429.1,2428.3,2.455]
["bitfinex","ETHUSD",1726255049552,3.43328601,2428.9,2428.3,2.455]
["bitfinex","ETHUSD",1726255050754,7.55038601,2428.9,2428.3,2.455]
["bitfinex","ETHUSD",1726255050983,3.43328601,2428.7,2428.3,2.455]
["bitfinex","ETHUSD",1726255051434,7.55038601,2428.9,2428.3,2.455]
["bitfinex","ETHUSD",1726255051638,0.2951,2429.1,2428.3,2.455]
["bitfinex","ETHUSD",1726255051639,3.0,2429.0,2428.3,2.455]
["bitfinex","ETHUSD",1726255051839,1.0845276,2428.9,2428.3,2.455]
["bitfinex","ETHUSD",1726255052644,8.63492361,2428.9,2428.3,2.455]
["bitfinex","ETHUSD",1726255053135,12.75214361,2428.9,2428.3,2.455]
["bitfinex","ETHUSD",1726255053342,8.63492361,2428.9,2428.3,2.455]
["bitfinex","ETHUSD",1726255053795,1.0845276,2428.9,2428.3,2.455]
["bitfinex","ETHUSD",1726255054287,7.59057041,2429.3,2428.3,2.7005]
["bitfinex","ETHUSD",1726255054489,0.0407744,2429.3,2428.3,2.7005]
["bitfinex","ETHUSD",1726255054784,0.0407744,2429.3,2428.5,2.406]
["bitfinex","ETHUSD",1726255055499,3.47406041,2429.3,2428.5,2.406]
["bitfinex","ETHUSD",1726255055644,3.43328601,2429.1,2428.5,2.406]
["bitfinex","ETHUSD",1726255058156,7.55005601,2429.1,2428.5,2.406]
["bitfinex","ETHUSD",1726255059586,3.43328601,2429.1,2428.5,2.406]
["bitfinex","ETHUSD",1726255059783,7.55038601,2428.9,2428.5,2.406]
["bitfinex","ETHUSD",1726255059991,3.43328601,2428.9,2428.5,2.406]
["bitfinex","ETHUSD",1726255060162,7.11677,2429.1,2428.5,2.406]
["bitfinex","ETHUSD",1726255060163,10.55005601,2429.1,2428.5,2.406]
["bitfinex","ETHUSD",1726255060362,1.0845156,2429.0,2428.5,2.406]
["bitfinex","ETHUSD",1726255060861,10.55037601,2428.9,2428.5,2.406]
["bitfinex","ETHUSD",1726255061059,7.55037601,2428.9,2428.5,2.406]
["bitfinex","ETHUSD",1726255061564,3.43328601,2428.9,2428.5,2.406]
["bitfinex","ETHUSD",1726255061763,5.2014456,2429.0,2428.5,2.406]
["bitfinex","ETHUSD",1726255061988,10.55005601,2429.1,2428.5,2.406]
["bitfinex","ETHUSD",1726255061989,1.23182156,2428.9,2428.5,2.406]
["bitfinex","ETHUSD",1726255062494,3.0,2429.2,2428.5,2.406]
["bitfinex","ETHUSD",1726255062661,0.0407744,2429.3,2428.3,3.43328601]
["bitfinex","ETHUSD",1726255062863,0.0407744,2429.3,2428.4,2.7235286]
["bitfinex","ETHUSD",1726255063067,0.0407744,2429.3,2428.6,2.2645]
["bitfinex","ETHUSD",1726255063262,0.0407744,2429.3,2428.5,3.98328601]
["bitfinex","ETHUSD",1726255063263,0.0407744,2429.3,2428.8,2.2645]
["bitfinex","ETHUSD",1726255063598,0.0407744,2429.3,2429.0,2.2645]
["bitfinex","ETHUSD",1726255065186,0.0407744,2429.3,2429.1,0.08232396]
["bitfinex","ETHUSD",1726255065391,0.0407744,2429.3,2429.2,2.4528]
["bitfinex","ETHUSD",1726255069618,0.0407744,2429.3,2429.2,2.5408]
["bitfinex","ETHUSD",1726255074423,0.0407744,2429.3,2429.2,0.088]
["bitfinex","ETHUSD",1726255080349,3.76916041,2429.3,2429.2,0.088]
["bitfinex","ETHUSD",1726255080563,0.0407744,2429.3,2429.2,0.088]
["bitfinex","ETHUSD",1726255083436,0.0407744,2429.3,2429.2,2.5513]
["bitfinex","ETHUSD",1726255086353,0.0407744,2429.3,2429.2,0.088]
["bitfinex","ETHUSD",1726255095496,0.0407744,2429.3,2429.2,2.3865]
["bitfinex","ETHUSD",1726255095795,0.0407744,2429.3,2429.2,2.62515]
["bitfinex","ETHUSD",1726255098897,0.0407744,2429.3,2429.2,2.3865]
["bitfinex","ETHUSD",1726255100210,0.0407744,2429.3,2429.2,2.9365]
["bitfinex","ETHUSD",1726255101074,0.0407744,2429.3,2429.2,22.8065]
["bitfinex","ETHUSD",1726255102276,0.0407744,2429.3,2429.2,26.23978601]
["bitfinex","ETHUSD",1726255102527,0.0407744,2430.0,2429.2,26.23978601]
["bitfinex","ETHUSD",1726255102528,0.0407744,2430.0,2429.5,0.55]
["bitfinex","ETHUSD",1726255102727,0.0407744,2430.0,2429.7,2.3842]
["bitfinex","ETHUSD",1726255102875,0.0407744,2430.0,2429.8,0.08230104]
["bitfinex","ETHUSD",1726255103626,0.0407744,2430.0,2429.7,2.3842]
["bitfinex","ETHUSD",1726255105534,0.0407744,2430.0,2429.5,0.55]
["bitfinex","ETHUSD",1726255105535,0.0407744,2430.0,2429.9,2.2574]
["bitfinex","ETHUSD",1726255105825,0.0407744,2430.0,2429.9,3.52459241]
["bitfinex","ETHUSD",1726255108729,0.0407744,2430.0,2429.9,23.39459241]
["bitfinex","ETHUSD",1726255108884,0.0407744,2430.0,2429.9,22.1274]
["bitfinex","ETHUSD",1726255109595,0.0407744,2430.0,2429.9,22.6774]
["bitfinex","ETHUSD",1726255109923,0.0407744,2430.7,2430.1,2.4553]
["bitfinex","ETHUSD",1726255110225,0.0407744,2430.7,2430.3,2.4553]
["bitfinex","ETHUSD",1726255110936,0.0407744,2430.7,2430.3,22.3253]
["bitfinex","ETHUSD",1726255111224,0.0407744,2430.7,2430.5,2.2671]
["bitfinex","ETHUSD",1726255112321,0.0407744,2430.7,2430.3,22.2692]
["bitfinex","ETHUSD",1726255112509,0.0407744,2430.7,2430.4,1.73452991]
["bitfinex","ETHUSD",1726255114204,0.0407744,2430.7,2430.3,22.2692]
["bitfinex","ETHUSD",1726255115935,0.0407744,2430.7,2430.4,19.87]
["bitfinex","ETHUSD",1726255117402,0.3766,2430.6,2430.4,19.87]
["bitfinex","ETHUSD",1726255117615,0.3766,2430.6,2430.1,2.3443]
["bitfinex","ETHUSD",1726255118144,0.3766,2430.6,2429.9,22.1245]
["bitfinex","ETHUSD",1726255118293,0.3766,2430.6,2429.9,24.8385]
["bitfinex","ETHUSD",1726255120125,0.0407744,2430.7,2430.0,2.8803]
["bitfinex","ETHUSD",1726255121853,0.0407744,2430.7,2430.1,19.87]
["bitfinex","ETHUSD",1726255122934,0.0407744,2430.7,2430.2,2.3303]
["bitfinex","ETHUSD",1726255123237,0.0407744,2430.7,2430.3,1.98783711]
["bitfinex","ETHUSD",1726255123752,0.3766,2430.6,2430.3,1.98783711]
["bitfinex","ETHUSD",1726255123951,0.3766,2430.6,2430.1,19.87]
["bitfinex","ETHUSD",1726255126617,0.3766,2430.4,2430.1,19.87]
["bitfinex","ETHUSD",1726255127726,0.3766,2430.4,2429.8,19.87]
["bitfinex","ETHUSD",1726255127928,0.3766,2430.4,2429.9,2.714]
["bitfinex","ETHUSD",1726255129712,0.3766,2429.9,2429.2,2.5525]
["bitfinex","ETHUSD",1726255129943,0.3766,2429.6,2429.2,0.088]
["bitfinex","ETHUSD",1726255130251,0.3766,2429.8,2429.3,2.4645]
["bitfinex","ETHUSD",1726255130410,0.3766,2430.0,2429.4,0.25525]
["bitfinex","ETHUSD",1726255130619,0.3766,2430.0,2429.3,2.4645]
["bitfinex","ETHUSD",1726255131055,0.3766,2430.0,2429.2,0.088]
["bitfinex","ETHUSD",1726255131208,4.49209,2429.9,2429.2,0.088]
["bitfinex","ETHUSD",1726255131411,3.42773243,2430.0,2429.2,0.088]
["bitfinex","ETHUSD",1726255131412,0.3766,2429.7,2429.2,0.088]
["bitfinex","ETHUSD",1726255134226,4.49255,2429.6,2429.2,0.088]
["bitfinex","ETHUSD",1726255134928,4.1159,2429.7,2429.2,0.088]
["bitfinex","ETHUSD",1726255134929,10.54414243,2429.3,2429.2,0.088]
["bitfinex","ETHUSD",1726255135161,15.03715243,2429.3,2429.2,0.088]
["bitfinex","ETHUSD",1726255135529,13.24238026,2429.3,2429.2,0.088]
["bitfinex","ETHUSD",1726255135736,16.67011269,2429.3,2429.2,0.088]
["bitfinex","ETHUSD",1726255136345,22.07897288,2429.3,2429.2,0.088]
["bitfinex","ETHUSD",1726255136811,22.50978961,2429.3,2429.2,0.088]
["bitfinex","ETHUSD",1726255137128,22.07653948,2429.3,2429.2,0.088]
["bitfinex","ETHUSD",1726255138028,20.78652269,2429.3,2429.2,0.088]
["bitfinex","ETHUSD",1726255138240,22.07596329,2429.3,2429.2,0.088]
["bitfinex","ETHUSD",1726255138523,20.78652269,2429.3,2429.2,0.088]
["bitfinex","ETHUSD",1726255138742,22.50978961,2429.3,2429.2,0.088]
["bitfinex","ETHUSD",1726255138885,22.50978961,2429.3,2428.1,7.27]
["bitfinex","ETHUSD",1726255138886,7.54533243,2428.6,2428.1,7.27]
["bitfinex","ETHUSD",1726255139201,4.11855,2428.1,2427.8,0.0407744]
["bitfinex","ETHUSD",1726255139403,3.42773243,2427.9,2427.8,0.0407744]
["bitfinex","ETHUSD",1726255139916,3.71633243,2427.9,2427.8,0.0407744]
["bitfinex","ETHUSD",1726255140324,7.83511243,2427.9,2427.8,0.0407744]
["bitfinex","ETHUSD",1726255140632,13.14927067,2427.9,2427.8,0.0407744]
["bitfinex","ETHUSD",1726255140836,16.14927067,2427.9,2427.8,0.0407744]
["bitfinex","ETHUSD",1726255141194,16.1590819,2427.9,2427.8,0.0407744]
["bitfinex","ETHUSD",1726255142592,12.0403019,2427.9,2427.8,0.0407744]
["bitfinex","ETHUSD",1726255142800,12.0403019,2427.9,2427.1,0.0407744]
["bitfinex","ETHUSD",1726255142801,3.0,2427.3,2427.1,0.0407744]
["bitfinex","ETHUSD",1726255143038,4.11997,2427.2,2427.1,0.0407744]
["bitfinex","ETHUSD",1726255143211,3.43754366,2427.2,2427.1,0.0407744]
["bitfinex","ETHUSD",1726255143895,6.68534366,2427.2,2427.1,0.0407744]
["bitfinex","ETHUSD",1726255146345,3.2478,2427.2,2427.1,0.0407744]
["bitfinex","ETHUSD",1726255147496,4.32831637,2427.2,2427.1,0.0407744]
["bitfinex","ETHUSD",1726255148110,4.32831637,2427.2,2426.3,0.0407744]
["bitfinex","ETHUSD",1726255148111,3.0,2426.8,2426.3,0.0407744]
["bitfinex","ETHUSD",1726255148326,6.43754366,2426.8,2426.3,0.0407744]
["bitfinex","ETHUSD",1726255148534,1.05581137,2426.7,2426.3,0.0407744]
["bitfinex","ETHUSD",1726255149397,1.05581137,2426.7,2425.9,22.3209]
["bitfinex","ETHUSD",1726255149636,1.05581137,2426.7,2426.3,0.0322912]
["bitfinex","ETHUSD",1726255150345,6.64464366,2426.8,2426.3,0.0322912]
["bitfinex","ETHUSD",1726255152238,3.0,2426.5,2426.3,0.0322912]
["bitfinex","ETHUSD",1726255152899,4.32843,2426.4,2426.3,0.0322912]
["bitfinex","ETHUSD",1726255153106,11.44976,2426.4,2426.3,0.0322912]
["bitfinex","ETHUSD",1726255153314,7.32843,2426.4,2426.3,0.0322912]
["bitfinex","ETHUSD",1726255153516,8.40502737,2426.4,2426.3,0.0322912]
["bitfinex","ETHUSD",1726255154507,11.84257103,2426.4,2426.3,0.0322912]
["bitfinex","ETHUSD",1726255155976,11.84257103,2426.4,2425.7,0.0434936]
["bitfinex","ETHUSD",1726255155977,7.12235,2425.8,2425.7,0.0434936]
["bitfinex","ETHUSD",1726255156179,10.55989366,2425.8,2425.7,0.0434936]
["bitfinex","ETHUSD",1726255156342,15.73823303,2425.8,2425.7,0.0434936]
["bitfinex","ETHUSD",1726255157027,15.91303303,2425.8,2425.7,0.0434936]
["bitfinex","ETHUSD",1726255157236,0.1748,2425.8,2425.7,0.0434936]
["bitfinex","ETHUSD",1726255157651,0.55,2425.7,2424.9,0.0434936]
["bitfinex","ETHUSD",1726255157862,3.0,2425.0,2424.9,0.0434936]
["bitfinex","ETHUSD",1726255158182,3.64375437,2425.0,2424.9,0.0434936]
["bitfinex","ETHUSD",1726255158530,11.89117437,2425.0,2424.9,0.0434936]
["bitfinex","ETHUSD",1726255158775,12.02247437,2425.0,2424.9,0.0434936]
["bitfinex","ETHUSD",1726255159184,11.33630803,2425.0,2424.9,0.0434936]
["bitfinex","ETHUSD",1726255159471,3.77505437,2425.0,2424.9,0.0434936]
["bitfinex","ETHUSD",1726255159833,0.77505437,2425.0,2424.9,0.0434936]
["bitfinex","ETHUSD",1726255160772,7.21259803,2425.0,2424.9,0.0434936]
["bitfinex","ETHUSD",1726255160972,11.33630803,2425.0,2424.9,0.0434936]
["bitfinex","ETHUSD",1726255161378,7.21259803,2425.0,2424.9,0.0434936]
["bitfinex","ETHUSD",1726255161882,15.46001803,2425.0,2424.9,0.0434936]
["bitfinex","ETHUSD",1726255162027,11.33630803,2425.0,2424.9,0.0434936]
["bitfinex","ETHUSD",1726255162581,0.77505437,2425.0,2424.9,0.0434936]
["bitfinex","ETHUSD",1726255162759,0.1313,2425.0,2424.9,0.0434936]
["bitfinex","ETHUSD",1726255166658,3.1313,2425.0,2424.9,0.0434936]
["bitfinex","ETHUSD",1726255167083,0.1313,2425.0,2424.9,0.0434936]
["bitfinex","ETHUSD",1726255168274,3.0,2425.3,2424.9,0.0434936]
["bitfinex","ETHUSD",1726255168428,0.1313,2425.7,2424.9,0.0434936]
["bitfinex","ETHUSD",1726255168633,0.43340882,2425.9,2425.0,2.3149]
["bitfinex","ETHUSD",1726255168872,7.56015366,2425.7,2425.0,2.3149]
["bitfinex","ETHUSD",1726255169072,8.24594,2425.5,2424.9,0.0434936]
["bitfinex","ETHUSD",1726255169232,3.43754366,2425.3,2424.9,0.0434936]
["bitfinex","ETHUSD",1726255169570,0.1313,2425.6,2424.9,0.0434936]
["bitfinex","ETHUSD",1726255169571,3.43754366,2425.5,2424.9,0.0434936]
["bitfinex","ETHUSD",1726255169885,3.0,2425.4,2424.9,0.0434936]
["bitfinex","ETHUSD",1726255170440,7.25412,2425.6,2424.9,0.0434936]
["bitfinex","ETHUSD",1726255170664,1.137676,2425.5,2424.9,0.0434936]
["bitfinex","ETHUSD",1726255171274,3.1313,2425.6,2424.9,0.0434936]
["bitfinex","ETHUSD",1726255171584,3.0,2425.8,2425.0,2.3364]
["bitfinex","ETHUSD",1726255171774,0.1313,2425.9,2425.1,0.23798936]
["bitfinex","ETHUSD",1726255172947,4.12154,2426.3,2425.1,20.10798936]
["bitfinex","ETHUSD",1726255172948,0.1313,2426.2,2425.1,20.10798936]
["bitfinex","ETHUSD",1726255173188,0.1313,2426.2,2425.3,2.3166]
["bitfinex","ETHUSD",1726255173338,0.1313,2426.2,2425.4,0.23166]
["bitfinex","ETHUSD",1726255174034,4.25297,2426.2,2425.4,0.23166]
["bitfinex","ETHUSD",1726255174406,4.25297,2426.2,2425.3,2.3166]
["bitfinex","ETHUSD",1726255174407,3.0,2425.8,2425.3,2.3166]
["bitfinex","ETHUSD",1726255175096,3.0,2426.0,2425.3,2.3166]
["bitfinex","ETHUSD",1726255182401,0.1313,2426.2,2425.3,2.3166]
["bitfinex","ETHUSD",1726255183092,3.43754366,2426.1,2425.3,2.3166]
["bitfinex","ETHUSD",1726255183818,0.1313,2426.2,2425.3,2.3166]
["bitfinex","ETHUSD",1726255184419,0.1313,2426.9,2425.7,2.2537]
["bitfinex","ETHUSD",1726255184566,1.86295045,2428.0,2425.7,2.2537]
["bitfinex","ETHUSD",1726255184567,0.1313,2427.3,2426.1,0.55]
["bitfinex","ETHUSD",1726255184768,0.1313,2427.5,2426.4,2.4328]
["bitfinex","ETHUSD",1726255184968,3.43754366,2427.4,2426.4,2.4328]
["bitfinex","ETHUSD",1726255185428,7.55719366,2427.4,2426.4,2.4328]
["bitfinex","ETHUSD",1726255185626,1.18081037,2427.3,2426.4,2.4328]
["bitfinex","ETHUSD",1726255185834,3.43754366,2427.4,2426.4,2.4328]
["bitfinex","ETHUSD",1726255187532,0.1313,2427.5,2426.4,2.4328]
["bitfinex","ETHUSD",1726255189937,0.1313,2427.5,2426.5,2.2904]
["bitfinex","ETHUSD",1726255190237,7.68784366,2427.8,2426.5,2.2904]
["bitfinex","ETHUSD",1726255190535,0.76878437,2427.7,2426.7,2.2904]
["bitfinex","ETHUSD",1726255191320,3.76878437,2427.7,2426.7,2.2904]
["bitfinex","ETHUSD",1726255192501,7.88793437,2427.7,2426.7,2.2904]
["bitfinex","ETHUSD",1726255192699,4.58322146,2427.6,2426.7,2.2904]
["bitfinex","ETHUSD",1726255193027,3.0,2427.5,2426.7,2.2904]
["bitfinex","ETHUSD",1726255193402,7.11947,2427.5,2426.7,2.2904]
["bitfinex","ETHUSD",1726255193621,3.0,2427.5,2426.7,2.2904]
["bitfinex","ETHUSD",1726255197698,7.11946,2427.5,2426.7,2.2904]
["bitfinex","ETHUSD",1726255197942,1.58219915,2427.4,2426.7,2.2904]
["bitfinex","ETHUSD",1726255200149,5.70182915,2427.4,2426.7,2.2904]
["bitfinex","ETHUSD",1726255200349,3.0,2427.3,2426.7,2.2904]
["bitfinex","ETHUSD",1726255201434,1.58219915,2427.4,2426.7,2.2904]
["bitfinex","ETHUSD",1726255201646,7.11948,2427.5,2426.7,2.2904]
["bitfinex","ETHUSD",1726255202748,3.0,2427.5,2426.7,2.2904]
["bitfinex","ETHUSD",1726255204262,7.11912,2427.7,2426.7,2.2904]
["bitfinex","ETHUSD",1726255206544,4.11929,2427.6,2426.7,2.2904]
["bitfinex","ETHUSD",1726255206775,7.11998,2427.2,2426.7,2.2904]
["bitfinex","ETHUSD",1726255206961,3.0,2427.2,2426.7,2.2904]
["bitfinex","ETHUSD",1726255208569,7.25096,2427.4,2426.7,2.2904]
["bitfinex","ETHUSD",1726255210171,3.0,2427.4,2426.7,2.2904]
["bitfinex","ETHUSD",1726255210380,0.711956,2427.3,2426.7,2.2904]
["bitfinex","ETHUSD",1726255211428,0.3,2427.6,2426.9,2.349]
["bitfinex","ETHUSD",1726255211630,7.58818686,2427.7,2426.9,2.349]
["bitfinex","ETHUSD",1726255211973,0.0315232,2427.7,2426.9,2.349]
["bitfinex","ETHUSD",1726255212628,0.0315232,2427.7,2426.6,7.27]
["bitfinex","ETHUSD",1726255212629,0.0315232,2427.7,2427.0,3.43754366]
["bitfinex","ETHUSD",1726255212833,0.0315232,2427.7,2427.1,2.66625437]
["bitfinex","ETHUSD",1726255213077,0.0315232,2427.7,2427.2,2.3511]
["bitfinex","ETHUSD",1726255215559,0.0315232,2427.7,2427.5,2.3024]
["bitfinex","ETHUSD",1726255223493,0.0315232,2427.7,2427.0,2.4565]
["bitfinex","ETHUSD",1726255223494,3.1313,2427.6,2427.0,2.4565]
["bitfinex","ETHUSD",1726255223693,0.44758232,2427.6,2427.0,2.4565]
["bitfinex","ETHUSD",1726255223901,0.31628232,2427.6,2427.0,2.4565]
["bitfinex","ETHUSD",1726255226189,0.040588,2428.5,2427.7,2.328]
["bitfinex","ETHUSD",1726255226427,0.040588,2428.5,2427.4,3.0]
["bitfinex","ETHUSD",1726255226428,0.040588,2428.5,2428.0,2.328]
["bitfinex","ETHUSD",1726255226631,0.040588,2428.5,2428.0,3.03172529]
["bitfinex","ETHUSD",1726255226769,0.040588,2428.5,2428.2,2.328]
["bitfinex","ETHUSD",1726255226973,0.040588,2428.5,2428.2,3.43754366]
["bitfinex","ETHUSD",1726255227323,0.040588,2429.2,2428.4,2.328]
["bitfinex","ETHUSD",1726255227526,0.040588,2429.2,2428.6,2.3649]
["bitfinex","ETHUSD",1726255227675,0.040588,2429.2,2428.7,0.08233798]
["bitfinex","ETHUSD",1726255227877,0.040588,2429.2,2428.6,2.3649]
["bitfinex","ETHUSD",1726255229174,0.040588,2429.2,2428.7,0.08233796]
["bitfinex","ETHUSD",1726255231011,0.040588,2429.2,2428.6,2.3649]
["bitfinex","ETHUSD",1726255231217,0.7734508,2429.2,2428.6,2.3649]
["bitfinex","ETHUSD",1726255231420,3.0,2429.1,2428.0,2.4099]
["bitfinex","ETHUSD",1726255231864,7.11677,2429.1,2428.0,2.4099]
["bitfinex","ETHUSD",1726255232122,4.8901508,2429.2,2428.1,0.04512199]
["bitfinex","ETHUSD",1726255232123,0.1718,2428.8,2428.1,0.04512199]
["bitfinex","ETHUSD",1726255233683,4.8901408,2429.2,2428.1,0.04512199]
["bitfinex","ETHUSD",1726255233684,0.040588,2429.2,2428.7,2.3949]
["bitfinex","ETHUSD",1726255234008,0.040588,2429.2,2428.8,0.29449]
["bitfinex","ETHUSD",1726255234179,0.040588,2429.2,2428.8,0.3390133]
["bitfinex","ETHUSD",1726255236089,0.040588,2429.2,2428.9,2.39012786]
["bitfinex","ETHUSD",1726255236320,0.040588,2429.2,2428.9,2.43446426]
["bitfinex","ETHUSD",1726255237221,0.040588,2429.9,2429.1,4.22343497]
["bitfinex","ETHUSD",1726255237390,0.040588,2429.9,2429.2,2.3612]
["bitfinex","ETHUSD",1726255237591,0.040588,2429.9,2429.2,3.118495]
["bitfinex","ETHUSD",1726255237916,0.040588,2429.9,2429.3,0.08231199]
["bitfinex","ETHUSD",1726255238150,0.040588,2429.9,2429.3,0.12605204]
["bitfinex","ETHUSD",1726255238979,0.040588,2429.9,2429.4,22.3562]
["bitfinex","ETHUSD",1726255239424,0.040588,2429.9,2429.5,0.04351413]
["bitfinex","ETHUSD",1726255239726,0.040588,2429.9,2429.5,1.40113337]
["bitfinex","ETHUSD",1726255241578,0.040588,2429.9,2429.5,0.04351413]
["bitfinex","ETHUSD",1726255242831,0.040588,2429.9,2429.6,2.269]
["bitfinex","ETHUSD",1726255243074,0.040588,2429.9,2429.6,2.31239712]
["bitfinex","ETHUSD",1726255246870,0.040588,2429.9,2429.6,0.04339712]
["bitfinex","ETHUSD",1726255247025,0.040588,2429.9,2429.4,2.2996]
["bitfinex","ETHUSD",1726255247227,0.040588,2429.9,2429.5,0.04348971]
["bitfinex","ETHUSD",1726255251044,0.040588,2429.9,2429.2,2.2933]
["bitfinex","ETHUSD",1726255251245,0.7561538,2429.9,2429.6,0.04333547]
["bitfinex","ETHUSD",1726255251440,0.7561538,2429.9,2429.2,2.2933]
["bitfinex","ETHUSD",1726255251771,0.7561538,2429.9,2429.3,0.04360979]
["bitfinex","ETHUSD",1726255252345,0.2124,2429.8,2429.3,0.04360979]
["bitfinex","ETHUSD",1726255252588,1.02077738,2429.8,2429.3,0.04360979]
["bitfinex","ETHUSD",1726255252756,1.02077738,2429.8,2429.2,2.2933]
["bitfinex","ETHUSD",1726255252952,0.2124,2429.8,2429.4,0.04351834]
["bitfinex","ETHUSD",1726255253158,0.2124,2429.8,2429.3,0.04360979]
["bitfinex","ETHUSD",1726255253389,0.2124,2429.8,2429.5,0.0434269]
["bitfinex","ETHUSD",1726255253678,0.2124,2429.8,2429.6,0.04333547]
["bitfinex","ETHUSD",1726255253877,0.2124,2429.8,2429.2,2.2933]
["bitfinex","ETHUSD",1726255254189,0.2124,2429.8,2429.7,0.04324405]
["bitfinex","ETHUSD",1726255254390,0.2124,2429.8,2429.2,2.2933]
["bitfinex","ETHUSD",1726255254887,0.2124,2429.8,2429.3,0.04360979]
["bitfinex","ETHUSD",1726255255081,0.2124,2429.8,2429.2,2.2933]
["bitfinex","ETHUSD",1726255255247,0.2124,2429.8,2429.4,0.04351834]
["bitfinex","ETHUSD",1726255255442,8.4763468,2429.8,2429.0,2.4563]
["bitfinex","ETHUSD",1726255255676,12.5920068,2429.8,2429.5,0.04344783]
["bitfinex","ETHUSD",1726255255842,1.26325948,2429.7,2429.0,2.4563]
["bitfinex","ETHUSD",1726255256044,1.26325948,2429.7,2429.1,0.04381363]
["bitfinex","ETHUSD",1726255256485,1.26325948,2429.7,2428.9,9.6083]
["bitfinex","ETHUSD",1726255256647,1.26325948,2429.7,2429.2,0.04372217]
["bitfinex","ETHUSD",1726255256844,4.11609,2429.5,2428.9,9.6083]
["bitfinex","ETHUSD",1726255257093,3.2124,2429.5,2429.0,0.0439051]
["bitfinex","ETHUSD",1726255257300,0.8187583,2429.4,2429.0,0.0439051]
["bitfinex","ETHUSD",1726255260748,4.9350883,2429.4,2429.0,0.0439051]
["bitfinex","ETHUSD",1726255260952,4.9350883,2429.4,2428.5,7.27]
["bitfinex","ETHUSD",1726255260953,3.0,2429.1,2428.5,7.27]
["bitfinex","ETHUSD",1726255261103,3.0,2429.1,2428.3,22.1514]
["bitfinex","ETHUSD",1726255261104,0.732899,2429.0,2428.3,22.1514]
["bitfinex","ETHUSD",1726255261303,3.2124,2429.2,2428.3,25.58288752]
["bitfinex","ETHUSD",1726255261513,0.8187583,2429.4,2428.6,2.4377]
["bitfinex","ETHUSD",1726255261713,0.2124,2429.5,2428.7,3.43148752]
["bitfinex","ETHUSD",1726255261916,3.0,2429.8,2428.9,5.75998752]
["bitfinex","ETHUSD",1726255261917,4.11556,2429.8,2428.9,5.75998752]
["bitfinex","ETHUSD",1726255262142,0.9280058,2429.7,2428.9,5.75998752]
["bitfinex","ETHUSD",1726255262353,0.9280058,2429.7,2429.0,0.04266761]
["bitfinex","ETHUSD",1726255265207,3.0,2429.5,2429.0,0.04266761]
["bitfinex","ETHUSD",1726255265746,5.0438658,2429.7,2428.8,2.3195]
["bitfinex","ETHUSD",1726255266051,5.0438658,2429.7,2429.1,0.04257614]
["bitfinex","ETHUSD",1726255266052,3.0,2429.6,2429.1,0.04257614]
["bitfinex","ETHUSD",1726255266255,3.0,2429.6,2428.8,2.3195]
["bitfinex","ETHUSD",1726255266409,7.11593,2429.6,2429.2,0.04248468]
["bitfinex","ETHUSD",1726255266751,3.0,2429.4,2429.3,0.04239323]
["bitfinex","ETHUSD",1726255266911,0.2124,2429.3,2428.7,7.27]
["bitfinex","ETHUSD",1726255267112,0.2124,2429.3,2428.6,2.3195]
["bitfinex","ETHUSD",1726255268907,0.2124,2429.5,2428.6,2.3195]
["bitfinex","ETHUSD",1726255269259,0.2124,2429.8,2428.9,2.4791]
["bitfinex","ETHUSD",1726255269452,0.2124,2429.8,2429.1,2.4791]
["bitfinex","ETHUSD",1726255270048,0.040588,2429.9,2429.1,2.4791]
["bitfinex","ETHUSD",1726255270343,0.040588,2429.9,2429.1,4.72224264]
["bitfinex","ETHUSD",1726255271052,3.43148752,2429.6,2429.1,2.4791]
["bitfinex","ETHUSD",1726255271251,3.43148752,2429.6,2428.9,19.87]
["bitfinex","ETHUSD",1726255271252,3.0,2429.5,2428.9,19.87]
["bitfinex","ETHUSD",1726255271743,3.2124,2429.3,2428.9,19.87]
["bitfinex","ETHUSD",1726255272067,3.0,2428.9,2428.5,2.3304]
["bitfinex","ETHUSD",1726255272352,3.0,2429.1,2428.5,2.3304]
["bitfinex","ETHUSD",1726255273166,4.49864368,2429.3,2428.6,0.0823487]
["bitfinex","ETHUSD",1726255273452,3.2124,2429.3,2428.5,3.29044]
["bitfinex","ETHUSD",1726255273820,4.49864368,2429.3,2428.5,3.29044]
["bitfinex","ETHUSD",1726255274035,4.49864368,2429.3,2428.6,1.056044]
["bitfinex","ETHUSD",1726255274240,3.0,2429.4,2428.7,2.2894]
["bitfinex","ETHUSD",1726255274543,0.2124,2429.5,2428.7,2.2894]
["bitfinex","ETHUSD",1726255274753,1.24578405,2429.5,2428.7,2.6239444]
["bitfinex","ETHUSD",1726255275512,1.24578405,2429.5,2428.7,2.2894]
["bitfinex","ETHUSD",1726255275766,3.0,2429.4,2428.7,2.2894]
["bitfinex","ETHUSD",1726255276335,4.24578405,2429.5,2428.7,2.2894]
["bitfinex","ETHUSD",1726255276764,4.24578405,2429.5,2428.8,0.04282972]
["bitfinex","ETHUSD",1726255277001,0.55320277,2429.4,2428.8,0.04282972]
["bitfinex","ETHUSD",1726255278580,8.95569645,2429.4,2428.8,0.04282972]
["bitfinex","ETHUSD",1726255278785,3.2124,2429.2,2428.8,0.04282972]
["bitfinex","ETHUSD",1726255278989,4.11676,2429.1,2428.8,0.04282972]
["bitfinex","ETHUSD",1726255279285,3.0,2429.0,2428.9,0.04277644]
["bitfinex","ETHUSD",1726255279486,3.86154037,2429.0,2428.4,7.27]
["bitfinex","ETHUSD",1726255279645,4.11726,2428.8,2428.2,22.3687]
["bitfinex","ETHUSD",1726255279842,3.0,2428.8,2428.2,19.87]
["bitfinex","ETHUSD",1726255280082,4.32982,2428.7,2428.0,7.27]
["bitfinex","ETHUSD",1726255280270,3.0,2428.6,2427.8,2.4098]
["bitfinex","ETHUSD",1726255280586,3.0,2428.6,2427.9,2.95498]
["bitfinex","ETHUSD",1726255280772,3.0,2428.6,2427.8,2.4098]
["bitfinex","ETHUSD",1726255281143,5.121322,2428.7,2427.8,2.4098]
["bitfinex","ETHUSD",1726255281144,1.003902,2428.7,2427.8,2.4098]
["bitfinex","ETHUSD",1726255282990,4.91501004,2428.9,2427.8,2.4098]
["bitfinex","ETHUSD",1726255282991,3.2124,2428.9,2427.8,2.4098]
["bitfinex","ETHUSD",1726255283195,4.49864368,2429.1,2428.0,2.2752]
["bitfinex","ETHUSD",1726255283402,0.2124,2429.1,2428.2,2.2752]
["bitfinex","ETHUSD",1726255283697,1.49864368,2429.4,2428.4,2.2752]
["bitfinex","ETHUSD",1726255283880,0.32181005,2429.3,2428.6,2.2752]
["bitfinex","ETHUSD",1726255284081,1.49864368,2429.4,2428.7,0.08233978]
["bitfinex","ETHUSD",1726255284082,0.2124,2429.4,2428.7,0.08233978]
["bitfinex","ETHUSD",1726255284655,0.2124,2429.4,2428.6,2.2752]
["bitfinex","ETHUSD",1726255284656,5.61500368,2429.4,2428.6,2.2752]
["bitfinex","ETHUSD",1726255284887,4.1166,2429.2,2428.6,2.2752]
["bitfinex","ETHUSD",1726255286057,3.0,2429.1,2428.4,2.3515]
["bitfinex","ETHUSD",1726255286295,3.2124,2428.9,2428.4,2.3515]
["bitfinex","ETHUSD",1726255286796,7.32959,2428.9,2428.4,2.3515]
["bitfinex","ETHUSD",1726255286972,7.32959,2428.9,2428.3,27.14]
["bitfinex","ETHUSD",1726255287183,7.32959,2428.9,2428.2,2.4943]
["bitfinex","ETHUSD",1726255287373,1.22869044,2428.8,2428.2,2.4943]
["bitfinex","ETHUSD",1726255288717,5.34608044,2428.8,2428.2,2.4943]
["bitfinex","ETHUSD",1726255289012,3.0,2428.6,2427.9,7.27]
["bitfinex","ETHUSD",1726255289170,3.0,2428.6,2428.0,2.4901]
["bitfinex","ETHUSD",1726255290791,4.22869044,2428.8,2428.0,3.46611]
["bitfinex","ETHUSD",1726255290975,8.34603044,2428.8,2428.0,3.46611]
["bitfinex","ETHUSD",1726255291705,4.22869044,2428.8,2428.0,3.46611]
["bitfinex","ETHUSD",1726255291908,4.22869044,2428.8,2428.1,0.04371579]
["bitfinex","ETHUSD",1726255292075,4.22869044,2428.8,2428.1,1.12169837]
["bitfinex","ETHUSD",1726255292276,4.28624368,2429.0,2428.2,2.2711]
["bitfinex","ETHUSD",1726255292587,4.28624368,2429.0,2428.3,0.04352578]
["bitfinex","ETHUSD",1726255292588,8.40316368,2429.0,2428.3,0.04352578]
["bitfinex","ETHUSD",1726255292898,4.25199937,2428.9,2428.3,0.04352578]
["bitfinex","ETHUSD",1726255293103,11.44826,2428.4,2428.3,0.04352578]
["bitfinex","ETHUSD",1726255293274,3.0,2428.3,2427.9,7.27]
["bitfinex","ETHUSD",1726255293475,3.2124,2428.4,2428.0,0.04106936]
["bitfinex","ETHUSD",1726255293805,3.2124,2428.4,2427.7,22.2776]
["bitfinex","ETHUSD",1726255293806,3.0,2428.2,2427.7,24.50536]
["bitfinex","ETHUSD",1726255294316,3.0,2428.2,2427.8,0.04125247]
["bitfinex","ETHUSD",1726255294517,7.1183,2428.2,2427.7,24.50536]
["bitfinex","ETHUSD",1726255294701,7.1183,2428.2,2427.9,0.04116091]
["bitfinex","ETHUSD",1726255294702,3.0,2428.2,2427.9,0.04116091]
["bitfinex","ETHUSD",1726255294874,3.0,2428.2,2427.7,22.2776]
["bitfinex","ETHUSD",1726255295075,3.0,2428.2,2427.8,0.04125247]
["bitfinex","ETHUSD",1726255295314,3.0,2428.2,2427.7,22.2776]
["bitfinex","ETHUSD",1726255295525,3.0,2428.2,2427.9,0.04116091]
["bitfinex","ETHUSD",1726255295680,3.0,2428.2,2427.7,22.2776]
["bitfinex","ETHUSD",1726255295878,3.0,2428.0,2427.8,0.04125247]
["bitfinex","ETHUSD",1726255296083,7.33109,2428.0,2427.4,2.3813]
["bitfinex","ETHUSD",1726255296285,3.0,2427.8,2427.5,0.04025763]
["bitfinex","ETHUSD",1726255296723,7.11895,2427.8,2427.5,0.04025763]
["bitfinex","ETHUSD",1726255297026,7.11895,2427.8,2427.1,22.2513]
["bitfinex","ETHUSD",1726255297231,7.11895,2427.8,2427.6,0.04016605]
["bitfinex","ETHUSD",1726255297408,7.11895,2427.8,2427.1,22.2513]
["bitfinex","ETHUSD",1726255297409,7.852085,2427.8,2427.1,22.2513]
["bitfinex","ETHUSD",1726255297616,7.852085,2427.8,2427.7,0.04007448]
["bitfinex","ETHUSD",1726255297829,7.852085,2427.8,2427.1,22.2513]
["bitfinex","ETHUSD",1726255298132,3.0,2427.8,2427.1,22.2513]
["bitfinex","ETHUSD",1726255298282,8.44979,2428.0,2427.2,0.04053241]
["bitfinex","ETHUSD",1726255298283,3.0,2427.9,2427.2,0.04053241]
["bitfinex","ETHUSD",1726255300090,3.0,2427.9,2427.3,2.4651]
["bitfinex","ETHUSD",1726255300295,3.0,2428.0,2427.3,4.98123405]
["bitfinex","ETHUSD",1726255301751,3.0,2427.9,2427.3,4.98123405]
["bitfinex","ETHUSD",1726255301887,3.0,2427.9,2427.4,19.87]
["bitfinex","ETHUSD",1726255302104,3.0,2427.9,2427.5,0.04025763]
["bitfinex","ETHUSD",1726255303707,3.711864,2427.9,2427.5,0.04025763]
["bitfinex","ETHUSD",1726255304309,7.830744,2427.9,2427.5,0.04025763]
["bitfinex","ETHUSD",1726255305057,0.2124,2427.8,2427.5,0.04025763]
["bitfinex","ETHUSD",1726255308739,3.0,2427.7,2427.5,0.04025763]
["bitfinex","ETHUSD",1726255309433,3.0,2427.7,2427.3,2.4651]
["bitfinex","ETHUSD",1726255309667,3.94943044,2427.7,2427.3,2.4651]
["bitfinex","ETHUSD",1726255311561,3.2124,2427.8,2427.3,2.4651]
["bitfinex","ETHUSD",1726255313487,3.0,2427.8,2427.3,2.4651]
["bitfinex","ETHUSD",1726255313784,0.711864,2427.9,2427.3,2.4651]
["bitfinex","ETHUSD",1726255313785,3.0,2427.9,2427.3,2.4651]
["bitfinex","ETHUSD",1726255313982,3.0,2427.9,2427.4,0.04194003]
["bitfinex","ETHUSD",1726255314143,3.0,2427.9,2427.3,2.71161]
["bitfinex","ETHUSD",1726255314347,3.0,2427.9,2427.5,0.0418419]
["bitfinex","ETHUSD",1726255314540,3.0,2428.1,2427.3,2.71161]
["bitfinex","ETHUSD",1726255314782,3.0,2428.1,2427.0,0.040588]
["bitfinex","ETHUSD",1726255314783,3.0,2428.1,2427.6,0.04174378]
["bitfinex","ETHUSD",1726255315000,3.0,2428.1,2427.5,2.4519]
["bitfinex","ETHUSD",1726255315282,3.0,2428.3,2427.7,0.04164566]
["bitfinex","ETHUSD",1726255315492,7.55432073,2428.4,2427.8,2.4519]
["bitfinex","ETHUSD",1726255315785,0.2124,2428.5,2427.8,2.4519]
["bitfinex","ETHUSD",1726255315959,1.33217704,2428.5,2427.8,2.4519]
["bitfinex","ETHUSD",1726255316160,3.43628073,2428.4,2427.9,0.04833031]
["bitfinex","ETHUSD",1726255316354,1.28624368,2428.6,2427.9,0.13070937]
["bitfinex","ETHUSD",1726255316584,7.76603073,2428.8,2428.0,2.3529]
["bitfinex","ETHUSD",1726255316749,3.43628073,2428.6,2428.0,2.40110146]
["bitfinex","ETHUSD",1726255317878,3.0,2428.5,2428.0,2.40110146]
["bitfinex","ETHUSD",1726255320752,3.0,2428.3,2428.0,2.3529]
["bitfinex","ETHUSD",1726255320978,3.0,2428.3,2427.5,7.27]
["bitfinex","ETHUSD",1726255320979,3.0,2428.3,2427.8,2.3314]
["bitfinex","ETHUSD",1726255321183,3.0,2428.3,2428.1,0.04121746]
["bitfinex","ETHUSD",1726255321383,4.19507132,2428.3,2427.8,2.3314]
["bitfinex","ETHUSD",1726255321578,4.19507132,2428.3,2428.2,0.04425182]
["bitfinex","ETHUSD",1726255321792,8.31317132,2428.3,2427.8,2.3314]
["bitfinex","ETHUSD",1726255321977,4.19507132,2428.3,2428.2,0.04109097]
["bitfinex","ETHUSD",1726255322179,4.19507132,2428.3,2427.8,2.3314]
["bitfinex","ETHUSD",1726255322502,0.91314984,2428.2,2427.8,2.3314]
["bitfinex","ETHUSD",1726255323106,3.0,2428.3,2427.8,2.3314]
["bitfinex","ETHUSD",1726255323291,3.0,2428.5,2427.8,2.3314]
["bitfinex","ETHUSD",1726255323666,6.04923685,2428.8,2427.9,2.38696608]
["bitfinex","ETHUSD",1726255323667,4.28624368,2428.7,2427.9,2.38696608]
["bitfinex","ETHUSD",1726255323915,5.15573758,2428.8,2427.5,7.27]
["bitfinex","ETHUSD",1726255323916,4.72252441,2428.8,2428.0,2.3046]
["bitfinex","ETHUSD",1726255324063,3.43628073,2428.6,2428.0,2.3046]
["bitfinex","ETHUSD",1726255324269,8.84020441,2428.6,2428.0,2.3046]
["bitfinex","ETHUSD",1726255324664,3.43628073,2428.4,2428.0,2.3046]
["bitfinex","ETHUSD",1726255325064,3.0,2428.3,2428.0,2.3046]
["bitfinex","ETHUSD",1726255326172,3.0,2428.3,2427.5,7.27]
["bitfinex","ETHUSD",1726255326173,3.0,2427.9,2427.5,7.27]
["bitfinex","ETHUSD",1726255326376,4.11865,2428.0,2427.4,2.4722]
["bitfinex","ETHUSD",1726255326377,3.0,2427.7,2427.4,2.4722]
["bitfinex","ETHUSD",1726255329915,5.83801685,2428.1,2427.4,2.4722]
["bitfinex","ETHUSD",1726255329916,3.0,2428.0,2427.4,2.4722]
["bitfinex","ETHUSD",1726255330131,3.0,2428.0,2427.4,4.70642]
["bitfinex","ETHUSD",1726255330822,7.11871,2428.0,2427.4,4.70642]
["bitfinex","ETHUSD",1726255331024,3.0,2428.0,2427.4,2.4722]
["bitfinex","ETHUSD",1726255331329,8.40487368,2428.0,2427.4,2.4722]
["bitfinex","ETHUSD",1726255333413,1.28624368,2428.0,2427.4,2.4722]
["bitfinex","ETHUSD",1726255333583,5.40444368,2428.3,2427.4,2.4722]
["bitfinex","ETHUSD",1726255333787,5.40444368,2428.3,2427.0,8.66652186]
["bitfinex","ETHUSD",1726255333788,5.40451368,2428.2,2427.6,2.2762]
["bitfinex","ETHUSD",1726255334188,1.28624368,2428.1,2427.6,2.2762]
["bitfinex","ETHUSD",1726255334691,3.0,2427.9,2427.6,2.2762]
["bitfinex","ETHUSD",1726255334918,4.28624368,2427.9,2427.6,2.2762]
["bitfinex","ETHUSD",1726255335233,5.64229481,2427.9,2427.6,2.2762]
["bitfinex","ETHUSD",1726255337029,5.64229481,2427.9,2427.7,0.04156414]
["bitfinex","ETHUSD",1726255337250,1.28624368,2427.8,2427.7,0.04156414]
["bitfinex","ETHUSD",1726255337532,1.28624368,2427.8,2427.6,2.2762]
["bitfinex","ETHUSD",1726255337822,4.71945685,2427.9,2427.7,0.04156414]
["bitfinex","ETHUSD",1726255337823,4.28624368,2427.9,2427.7,0.04156414]
["bitfinex","ETHUSD",1726255338033,3.0,2427.9,2427.7,0.04156414]
["bitfinex","ETHUSD",1726255338237,4.28624368,2428.1,2427.8,2.3348]
["bitfinex","ETHUSD",1726255338396,4.28624368,2428.1,2427.8,2.59519841]
["bitfinex","ETHUSD",1726255339133,1.28624368,2428.3,2427.9,0.04826836]
["bitfinex","ETHUSD",1726255339331,1.28624368,2428.3,2427.9,2.32806836]
["bitfinex","ETHUSD",1726255339626,1.28624368,2428.2,2427.9,2.2798]
["bitfinex","ETHUSD",1726255340152,4.28624368,2428.2,2427.9,2.2798]
["bitfinex","ETHUSD",1726255341444,4.28624368,2428.3,2427.9,2.2798]
["bitfinex","ETHUSD",1726255341757,1.28624368,2428.2,2428.0,0.04811645]
["bitfinex","ETHUSD",1726255343232,4.28624368,2428.3,2428.0,0.04811645]
["bitfinex","ETHUSD",1726255343830,4.28624368,2428.3,2428.1,2.3566]
["bitfinex","ETHUSD",1726255344034,1.28624368,2428.3,2428.1,2.3566]
["bitfinex","ETHUSD",1726255344415,4.28624368,2428.4,2428.1,2.3566]
["bitfinex","ETHUSD",1726255344655,1.28624368,2428.3,2428.1,2.3566]
["bitfinex","ETHUSD",1726255345221,1.88681373,2428.3,2428.1,2.3566]
["bitfinex","ETHUSD",1726255345417,4.28624368,2428.4,2428.1,2.3566]
["bitfinex","ETHUSD",1726255346447,1.28624368,2428.3,2428.1,2.3566]
["bitfinex","ETHUSD",1726255347593,4.28624368,2428.4,2428.1,2.3566]
["bitfinex","ETHUSD",1726255349388,5.1021166,2428.4,2428.2,0.04780546]
["bitfinex","ETHUSD",1726255351290,1.28624368,2428.4,2428.2,0.04780546]
["bitfinex","ETHUSD",1726255352595,1.28624368,2428.5,2428.2,0.04780546]
["bitfinex","ETHUSD",1726255353164,1.28624368,2428.4,2428.2,0.04780546]
["bitfinex","ETHUSD",1726255353502,4.72252441,2428.4,2428.2,0.04780546]
["bitfinex","ETHUSD",1726255353697,0.66543813,2428.3,2428.2,0.04780546]
["bitfinex","ETHUSD",1726255353900,0.66543813,2428.3,2427.9,2.3938]
["bitfinex","ETHUSD",1726255354205,1.28624368,2428.4,2427.9,2.3938]
["bitfinex","ETHUSD",1726255354506,1.28624368,2428.4,2428.0,0.0480343]
["bitfinex","ETHUSD",1726255354799,1.71945685,2428.6,2428.0,0.0480343]
["bitfinex","ETHUSD",1726255354800,1.28624368,2428.5,2428.0,0.0480343]
["bitfinex","ETHUSD",1726255356407,1.28624368,2428.4,2428.0,0.0480343]
["bitfinex","ETHUSD",1726255356596,1.28624368,2428.5,2428.0,0.0480343]
["bitfinex","ETHUSD",1726255356798,1.28624368,2428.4,2428.0,0.0480343]
["bitfinex","ETHUSD",1726255357179,7.72252441,2428.2,2427.7,2.4444]
["bitfinex","ETHUSD",1726255357492,1.28624368,2428.1,2427.7,2.4444]
["bitfinex","ETHUSD",1726255358982,1.28624368,2428.1,2427.3,22.3144]
["bitfinex","ETHUSD",1726255358983,4.28624368,2427.9,2427.3,22.3144]
["bitfinex","ETHUSD",1726255359199,1.28624368,2427.8,2427.4,19.87]
["bitfinex","ETHUSD",1726255360283,1.28624368,2427.8,2427.5,19.87]
["bitfinex","ETHUSD",1726255360591,1.28624368,2427.8,2427.4,19.87]
["bitfinex","ETHUSD",1726255360798,1.28624368,2427.7,2427.4,19.87]
["bitfinex","ETHUSD",1726255361025,2.35896406,2427.8,2427.4,19.87]
["bitfinex","ETHUSD",1726255361685,1.28624368,2427.8,2427.4,19.87]
["bitfinex","ETHUSD",1726255361883,4.28624368,2427.9,2427.5,2.3395]
["bitfinex","ETHUSD",1726255362327,4.28624368,2428.1,2427.7,2.3395]
["bitfinex","ETHUSD",1726255363794,3.0,2428.0,2427.7,2.3395]
["bitfinex","ETHUSD",1726255364013,4.28624368,2428.1,2427.7,2.3395]
["bitfinex","ETHUSD",1726255364236,5.1020549,2428.1,2427.7,2.3395]
["bitfinex","ETHUSD",1726255365119,1.28624368,2428.0,2427.7,2.3395]
["bitfinex","ETHUSD",1726255366822,1.28624368,2428.0,2427.8,0.04142281]
["bitfinex","ETHUSD",1726255367021,1.28624368,2428.0,2427.8,19.87]
["bitfinex","ETHUSD",1726255367322,1.28624368,2428.0,2427.9,0.04132471]
["bitfinex","ETHUSD",1726255368152,5.1020549,2428.1,2427.9,0.04132471]
["bitfinex","ETHUSD",1726255369034,1.28624368,2428.1,2427.9,0.04132471]
["bitfinex","ETHUSD",1726255372345,4.28624368,2428.2,2427.9,0.04132471]
["bitfinex","ETHUSD",1726255372968,4.28624368,2428.2,2427.7,2.3395]
["bitfinex","ETHUSD",1726255373174,1.28624368,2428.1,2427.8,0.04142281]
["bitfinex","ETHUSD",1726255373576,1.28624368,2428.1,2427.7,2.3395]
["bitfinex","ETHUSD",1726255373875,1.28624368,2428.1,2427.8,0.04142281]
["bitfinex","ETHUSD",1726255374240,1.28624368,2428.1,2427.7,2.3395]
["bitfinex","ETHUSD",1726255374477,4.28624368,2428.2,2427.8,0.04142281]
["bitfinex","ETHUSD",1726255374776,5.31711405,2428.2,2427.7,2.3395]
["bitfinex","ETHUSD",1726255374945,5.31711405,2428.2,2427.8,0.04142281]
["bitfinex","ETHUSD",1726255375142,5.31711405,2428.2,2427.7,2.3395]
["bitfinex","ETHUSD",1726255375452,5.31711405,2428.2,2427.8,0.04142281]
["bitfinex","ETHUSD",1726255375453,1.28624368,2428.1,2427.8,0.04142281]
["bitfinex","ETHUSD",1726255375838,1.28624368,2428.1,2427.3,2.2867]
["bitfinex","ETHUSD",1726255375839,4.49864368,2428.0,2427.3,2.2867]
["bitfinex","ETHUSD",1726255376042,1.28624368,2427.9,2427.4,0.04181528]
["bitfinex","ETHUSD",1726255376491,4.28624368,2428.0,2427.4,0.04181528]
["bitfinex","ETHUSD",1726255376786,5.66194497,2428.0,2427.4,0.04181528]
["bitfinex","ETHUSD",1726255376958,1.28624368,2427.9,2427.4,0.04181528]
["bitfinex","ETHUSD",1726255378664,1.28624368,2427.9,2427.5,2.2741]
["bitfinex","ETHUSD",1726255379398,1.28624368,2427.9,2427.6,0.04158196]
["bitfinex","ETHUSD",1726255379683,4.28624368,2428.0,2427.6,0.04158196]
["bitfinex","ETHUSD",1726255380277,1.28624368,2427.9,2427.6,0.04158196]
["bitfinex","ETHUSD",1726255380787,4.28624368,2428.0,2427.6,0.04158196]
["bitfinex","ETHUSD",1726255381151,1.28624368,2427.9,2427.6,0.04158196]
["bitfinex","ETHUSD",1726255385050,1.28624368,2427.9,2427.6,0.27315016]
["bitfinex","ETHUSD",1726255385255,4.28624368,2428.0,2427.7,2.416]
["bitfinex","ETHUSD",1726255385470,4.28624368,2428.0,2427.7,2.45754807]
["bitfinex","ETHUSD",1726255385471,1.28624368,2428.0,2427.7,2.45754807]
["bitfinex","ETHUSD",1726255385988,3.0,2428.1,2427.7,2.45754807]
["bitfinex","ETHUSD",1726255385989,4.28624368,2428.1,2427.7,2.45754807]
["bitfinex","ETHUSD",1726255386360,1.28624368,2428.0,2427.7,2.45754807]
["bitfinex","ETHUSD",1726255387166,1.28624368,2428.0,2427.7,2.70330288]
["bitfinex","ETHUSD",1726255387899,1.28624368,2428.2,2427.7,2.70330288]
["bitfinex","ETHUSD",1726255388189,1.71945685,2428.3,2427.7,2.70330288]
["bitfinex","ETHUSD",1726255388190,1.28624368,2428.3,2427.7,2.70330288]
["bitfinex","ETHUSD",1726255388398,1.28624368,2428.3,2427.8,2.54183029]
["bitfinex","ETHUSD",1726255388555,1.28624368,2428.3,2427.8,2.59014822]
["bitfinex","ETHUSD",1726255389793,4.28624368,2428.4,2427.8,2.59014822]
["bitfinex","ETHUSD",1726255390899,1.28624368,2428.3,2427.8,2.59014822]
["bitfinex","ETHUSD",1726255391062,1.28624368,2428.3,2428.0,2.3814]
["bitfinex","ETHUSD",1726255391499,1.28624368,2428.3,2428.1,0.04797461]
["bitfinex","ETHUSD",1726255392084,4.28624368,2428.4,2428.1,0.04797461]
["bitfinex","ETHUSD",1726255392277,4.28624368,2428.4,2428.0,2.3814]
["bitfinex","ETHUSD",1726255392459,4.28624368,2428.4,2428.2,0.04786019]
["bitfinex","ETHUSD",1726255392659,4.28624368,2428.4,2428.0,2.3814]
["bitfinex","ETHUSD",1726255392906,4.28624368,2428.4,2428.3,0.04774578]
["bitfinex","ETHUSD",1726255393256,8.88218606,2428.4,2428.0,2.3814]
["bitfinex","ETHUSD",1726255393462,9.31539923,2428.4,2428.3,0.04774578]
["bitfinex","ETHUSD",1726255393959,9.31539923,2428.4,2428.0,2.3814]
["bitfinex","ETHUSD",1726255394155,1.2917055,2428.3,2428.1,0.04797461]
["bitfinex","ETHUSD",1726255394961,2.35241597,2428.3,2428.1,0.04797461]
["bitfinex","ETHUSD",1726255395196,3.43628073,2428.2,2427.8,2.3301]
["bitfinex","ETHUSD",1726255395496,4.72798623,2428.2,2427.9,0.04131727]
["bitfinex","ETHUSD",1726255395682,1.2917055,2428.2,2427.9,0.04131727]
["bitfinex","ETHUSD",1726255396004,1.2917055,2428.3,2428.0,2.3301]
["bitfinex","ETHUSD",1726255396203,1.2917055,2428.3,2428.1,0.04797461]
["bitfinex","ETHUSD",1726255396422,1.2917055,2428.3,2428.0,2.3301]
["bitfinex","ETHUSD",1726255396574,4.2917055,2428.4,2428.2,0.04781697]
["bitfinex","ETHUSD",1726255396921,4.2917055,2428.4,2428.0,2.3301]
["bitfinex","ETHUSD",1726255397214,1.2917055,2428.3,2428.1,0.04792418]
["bitfinex","ETHUSD",1726255397533,1.2917055,2428.3,2428.0,2.3301]
["bitfinex","ETHUSD",1726255397534,3.43628073,2428.2,2428.0,2.3301]
["bitfinex","ETHUSD",1726255397673,3.43628073,2428.2,2427.5,2.3181]
["bitfinex","ETHUSD",1726255398022,3.43628073,2428.2,2427.6,0.37234366]
["bitfinex","ETHUSD",1726255398171,1.2917055,2428.3,2427.7,2.3181]
["bitfinex","ETHUSD",1726255398487,2.1544464,2428.5,2427.7,2.36648195]
["bitfinex","ETHUSD",1726255398488,4.2917055,2428.5,2427.7,2.36648195]
["bitfinex","ETHUSD",1726255398987,4.2917055,2428.4,2427.7,2.36648195]
["bitfinex","ETHUSD",1726255399315,1.2917055,2428.4,2427.9,2.3181]
["bitfinex","ETHUSD",1726255399516,4.2917055,2428.5,2427.9,2.3181]
["bitfinex","ETHUSD",1726255399730,4.2917055,2428.5,2428.0,2.50278818]
["bitfinex","ETHUSD",1726255399888,1.2917055,2428.4,2428.0,2.50278818]
["bitfinex","ETHUSD",1726255400212,4.2917055,2428.5,2428.0,2.50278818]
["bitfinex","ETHUSD",1726255400412,4.2917055,2428.6,2428.0,2.50278818]
["bitfinex","ETHUSD",1726255400771,4.2917055,2428.5,2428.0,2.50278818]
["bitfinex","ETHUSD",1726255401078,4.2917055,2428.6,2428.0,2.50278818]
["bitfinex","ETHUSD",1726255401287,1.2917055,2428.5,2428.0,2.50278818]
["bitfinex","ETHUSD",1726255401618,4.2917055,2428.4,2428.0,2.50278818]
["bitfinex","ETHUSD",1726255401917,3.43628073,2428.3,2428.0,0.04798818]
["bitfinex","ETHUSD",1726255402078,5.67273054,2428.3,2428.0,0.04798818]
["bitfinex","ETHUSD",1726255402272,5.67273054,2428.3,2427.8,2.4548]
["bitfinex","ETHUSD",1726255402579,4.2917055,2428.4,2427.8,2.4548]
["bitfinex","ETHUSD",1726255402807,3.0,2428.0,2427.8,2.4548]
["bitfinex","ETHUSD",1726255403005,3.0,2428.0,2427.9,0.04808389]
["bitfinex","ETHUSD",1726255404377,3.0,2428.0,2427.5,2.318]
["bitfinex","ETHUSD",1726255404674,3.0,2428.0,2427.6,0.04155106]
["bitfinex","ETHUSD",1726255404675,3.96598431,2428.0,2427.6,0.04155106]
["bitfinex","ETHUSD",1726255406177,5.25768981,2428.0,2427.6,0.04155106]
["bitfinex","ETHUSD",1726255406377,4.2917055,2428.0,2427.6,0.04155106]
["bitfinex","ETHUSD",1726255406802,4.2917055,2428.0,2427.7,0.04146901]
["bitfinex","ETHUSD",1726255406993,4.2917055,2428.0,2427.5,2.318]
["bitfinex","ETHUSD",1726255407191,3.0,2428.0,2427.8,0.04137214]
["bitfinex","ETHUSD",1726255407393,4.2917055,2428.1,2427.5,2.318]
["bitfinex","ETHUSD",1726255407644,4.2917055,2428.1,2427.6,0.04156835]
["bitfinex","ETHUSD",1726255407966,5.47312272,2428.1,2427.6,0.04156835]
["bitfinex","ETHUSD",1726255408328,4.2917055,2428.0,2427.6,0.04156835]
["bitfinex","ETHUSD",1726255409856,5.47312272,2428.1,2427.6,0.04156835]
["bitfinex","ETHUSD",1726255410475,1.2917055,2428.0,2427.6,0.04156835]
["bitfinex","ETHUSD",1726255411161,1.2917055,2427.9,2427.6,0.04156835]
["bitfinex","ETHUSD",1726255411384,4.2917055,2427.9,2427.6,0.04156835]
["bitfinex","ETHUSD",1726255411874,3.0,2427.9,2427.6,0.04156835]
["bitfinex","ETHUSD",1726255412040,4.2917055,2427.9,2427.6,0.04156835]
["bitfinex","ETHUSD",1726255412740,3.0,2427.9,2427.6,0.04156835]
["bitfinex","ETHUSD",1726255412936,4.2917055,2428.0,2427.6,0.04156835]
["bitfinex","ETHUSD",1726255413176,4.2917055,2427.9,2427.6,0.04156835]
["bitfinex","ETHUSD",1726255414275,2.23644981,2427.9,2427.6,0.04156835]
["bitfinex","ETHUSD",1726255414641,5.23644981,2427.9,2427.6,0.04156835]
["bitfinex","ETHUSD",1726255414839,2.23644981,2427.9,2427.6,0.04156835]
["bitfinex","ETHUSD",1726255415043,4.2917055,2428.0,2427.6,0.04156835]
["bitfinex","ETHUSD",1726255415242,1.2917055,2427.9,2427.6,0.04156835]
["bitfinex","ETHUSD",1726255415881,4.2917055,2428.0,2427.6,0.04156835]
["bitfinex","ETHUSD",1726255416084,1.2917055,2427.9,2427.6,0.04156835]
["bitfinex","ETHUSD",1726255416454,4.2917055,2428.0,2427.6,0.04156835]
["bitfinex","ETHUSD",1726255417598,1.2917055,2427.9,2427.6,0.04156835]
["bitfinex","ETHUSD",1726255418760,4.2917055,2428.0,2427.6,0.04156835]
["bitfinex","ETHUSD",1726255418982,1.2917055,2427.9,2427.6,0.04156835]
["bitfinex","ETHUSD",1726255419493,5.75577887,2428.0,2427.6,0.04156835]
["bitfinex","ETHUSD",1726255419997,3.0,2427.7,2427.6,0.04156835]
["bitfinex","ETHUSD",1726255420169,5.87824829,2427.7,2427.6,0.05610138]
["bitfinex","ETHUSD",1726255420499,5.87824829,2427.7,2427.6,0.05120059]
["bitfinex","ETHUSD",1726255420703,6.30599964,2427.7,2427.6,0.05120059]
["bitfinex","ETHUSD",1726255420886,5.86570037,2427.7,2427.2,2.3146]
["bitfinex","ETHUSD",1726255421094,1.29224158,2427.6,2427.2,2.3146]
["bitfinex","ETHUSD",1726255421262,7.15794195,2427.7,2427.3,0.04727733]
["bitfinex","ETHUSD",1726255421460,4.29224158,2427.7,2427.2,2.3146]
["bitfinex","ETHUSD",1726255421699,3.0,2427.7,2427.3,0.04727733]
["bitfinex","ETHUSD",1726255421870,4.29224158,2427.8,2427.3,0.04727733]
["bitfinex","ETHUSD",1726255422073,4.29224158,2427.8,2427.2,2.3146]
["bitfinex","ETHUSD",1726255422408,3.0,2427.8,2427.3,2.99273733]
["bitfinex","ETHUSD",1726255422579,1.79894279,2427.4,2427.3,0.04727733]
["bitfinex","ETHUSD",1726255422784,8.24028,2427.1,2427.0,0.040588]
["bitfinex","ETHUSD",1726255423090,11.07241074,2427.1,2427.0,0.040588]
["bitfinex","ETHUSD",1726255423294,16.97029455,2427.1,2427.0,0.040588]
["bitfinex","ETHUSD",1726255423815,12.85015455,2427.1,2427.0,0.040588]
["bitfinex","ETHUSD",1726255424312,14.27141106,2427.1,2427.0,0.040588]
["bitfinex","ETHUSD",1726255424479,9.71996862,2427.1,2427.0,0.040588]
["bitfinex","ETHUSD",1726255424808,13.84010862,2427.1,2427.0,0.040588]
["bitfinex","ETHUSD",1726255425670,12.5503395,2427.1,2427.0,0.040588]
["bitfinex","ETHUSD",1726255426101,16.6704795,2427.1,2427.0,0.040588]
["bitfinex","ETHUSD",1726255426303,17.95867702,2427.1,2427.0,0.040588]
["bitfinex","ETHUSD",1726255426613,18.39155106,2427.1,2427.0,0.040588]
["bitfinex","ETHUSD",1726255426778,17.95869249,2427.1,2427.0,0.040588]
["bitfinex","ETHUSD",1726255427168,13.83855249,2427.1,2427.0,0.040588]
["bitfinex","ETHUSD",1726255427804,17.95869249,2427.1,2427.0,0.040588]
["bitfinex","ETHUSD",1726255428309,16.6704795,2427.1,2427.0,0.040588]
["bitfinex","ETHUSD",1726255433216,12.5503395,2427.1,2427.0,0.040588]
["bitfinex","ETHUSD",1726255440251,16.6704795,2427.1,2427.0,0.040588]
["bitfinex","ETHUSD",1726255440424,12.5503395,2427.1,2427.0,0.040588]
["bitfinex","ETHUSD",1726255445791,8.2177995,2427.1,2427.0,0.040588]
["bitfinex","ETHUSD",1726255446300,10.48511654,2427.1,2427.0,0.040588]
["bitfinex","ETHUSD",1726255447994,6.36497654,2427.1,2427.0,0.040588]
["bitfinex","ETHUSD",1726255448296,8.21698358,2427.1,2427.0,0.040588]
["bitfinex","ETHUSD",1726255449376,12.33712358,2427.1,2427.0,0.040588]
["bitfinex","ETHUSD",1726255450686,16.66966358,2427.1,2427.0,0.040588]
["bitfinex","ETHUSD",1726255453915,12.54952358,2427.1,2427.0,0.040588]
["bitfinex","ETHUSD",1726255454117,12.33712358,2427.1,2427.0,0.040588]
["bitfinex","ETHUSD",1726255455535,6.43923977,2427.1,2427.0,0.040588]
["bitfinex","ETHUSD",1726255457564,10.55937977,2427.1,2427.0,0.040588]
["bitfinex","ETHUSD",1726255457864,14.67951977,2427.1,2427.0,0.040588]
["bitfinex","ETHUSD",1726255458224,16.18013276,2427.1,2427.0,0.040588]
["bitfinex","ETHUSD",1726255458424,16.61299133,2427.1,2427.0,0.040588]
["bitfinex","ETHUSD",1726255458658,3.0,2426.5,2426.4,7.27]
["bitfinex","ETHUSD",1726255458824,3.0,2426.5,2426.3,0.040588]
["bitfinex","ETHUSD",1726255458825,7.12133,2426.4,2426.3,0.040588]
["bitfinex","ETHUSD",1726255459025,10.56056977,2426.4,2426.3,0.040588]
["bitfinex","ETHUSD",1726255459260,12.15767153,2426.4,2426.3,0.040588]
["bitfinex","ETHUSD",1726255461645,3.0,2426.3,2426.0,2.4838]
["bitfinex","ETHUSD",1726255461844,3.0,2426.3,2425.4,12.41]
["bitfinex","ETHUSD",1726255461845,3.0,2426.0,2425.6,2.4668]
["bitfinex","ETHUSD",1726255465175,3.0,2426.4,2425.6,2.4668]
["bitfinex","ETHUSD",1726255465579,3.43923977,2426.3,2425.6,2.4668]
["bitfinex","ETHUSD",1726255465870,3.0,2426.2,2425.8,2.3493]
["bitfinex","ETHUSD",1726255466862,4.28929779,2426.4,2425.8,2.3493]
["bitfinex","ETHUSD",1726255467176,1.28929779,2426.3,2425.8,2.3493]
["bitfinex","ETHUSD",1726255467473,4.28929779,2426.3,2425.8,2.58423]
["bitfinex","ETHUSD",1726255468675,7.72853756,2426.3,2425.8,2.58423]
["bitfinex","ETHUSD",1726255470482,6.43923977,2426.3,2425.8,2.58423]
["bitfinex","ETHUSD",1726255470906,3.0,2426.3,2425.8,2.58423]
["bitfinex","ETHUSD",1726255471192,1.28929779,2426.4,2425.8,2.58423]
["bitfinex","ETHUSD",1726255471193,4.28929779,2426.4,2425.8,2.58423]
["bitfinex","ETHUSD",1726255471340,3.0,2426.5,2426.0,2.3933]
["bitfinex","ETHUSD",1726255471558,4.28929779,2426.6,2426.0,2.3933]
["bitfinex","ETHUSD",1726255472782,3.0,2426.6,2426.0,2.3933]
["bitfinex","ETHUSD",1726255473354,3.0,2426.6,2426.1,2.58783]
["bitfinex","ETHUSD",1726255473540,3.0,2426.6,2426.1,2.3485]
["bitfinex","ETHUSD",1726255476785,1.28929779,2426.8,2426.1,2.3485]
["bitfinex","ETHUSD",1726255477087,4.72853756,2426.9,2426.3,2.4714]
["bitfinex","ETHUSD",1726255477244,3.43923977,2426.9,2426.3,2.4714]
["bitfinex","ETHUSD",1726255477643,4.72853756,2426.9,2426.3,2.4714]
["bitfinex","ETHUSD",1726255477921,4.72853756,2426.9,2426.3,2.72678262]
["bitfinex","ETHUSD",1726255478058,3.0,2426.8,2426.3,2.72678262]
["bitfinex","ETHUSD",1726255478995,3.43923977,2426.7,2426.3,2.72678262]
["bitfinex","ETHUSD",1726255479204,3.43923977,2426.7,2426.3,2.4714]
["bitfinex","ETHUSD",1726255480103,7.72853756,2426.9,2426.3,2.4714]
["bitfinex","ETHUSD",1726255482678,6.43923977,2426.9,2426.3,2.4714]
["bitfinex","ETHUSD",1726255484251,1.58748388,2426.7,2426.3,2.4714]
["bitfinex","ETHUSD",1726255484475,1.58748388,2426.7,2426.3,2.71854]
["bitfinex","ETHUSD",1726255488379,1.58748388,2426.7,2426.3,2.4714]
["bitfinex","ETHUSD",1726255493239,1.28929779,2426.9,2426.3,2.4714]
["bitfinex","ETHUSD",1726255493447,5.87678167,2427.0,2426.3,2.4714]
["bitfinex","ETHUSD",1726255493657,5.87678167,2427.0,2426.3,2.71854]
["bitfinex","ETHUSD",1726255496456,5.87678167,2427.0,2426.3,2.4714]
["bitfinex","ETHUSD",1726255496656,1.28929779,2426.9,2426.3,2.4714]
["bitfinex","ETHUSD",1726255497385,1.58748388,2426.8,2426.3,2.4714]
["bitfinex","ETHUSD",1726255500270,1.58748388,2426.6,2426.3,2.4714]
["bitfinex","ETHUSD",1726255502066,3.60083615,2426.8,2426.3,2.4714]
["bitfinex","ETHUSD",1726255502067,5.18832003,2426.8,2426.3,2.4714]
["bitfinex","ETHUSD",1726255503806,6.47761782,2426.8,2426.3,2.4714]
["bitfinex","ETHUSD",1726255504003,1.58748388,2426.6,2426.3,2.4714]
["bitfinex","ETHUSD",1726255508982,4.89013394,2426.8,2426.3,2.4714]
["bitfinex","ETHUSD",1726255508983,6.47761782,2426.8,2426.3,2.4714]
["bitfinex","ETHUSD",1726255510170,0.81966815,2426.7,2426.3,2.4714]
["bitfinex","ETHUSD",1726255510518,6.47761782,2426.8,2426.3,2.4714]
["bitfinex","ETHUSD",1726255511202,5.18832003,2426.8,2426.3,2.4714]
["bitfinex","ETHUSD",1726255511376,3.05025309,2426.8,2426.3,2.4714]
["bitfinex","ETHUSD",1726255511575,3.0,2426.7,2426.3,2.4714]
["bitfinex","ETHUSD",1726255513211,0.86193306,2426.8,2426.4,2.4057]
["bitfinex","ETHUSD",1726255513582,2.44941694,2426.7,2426.4,2.4057]
["bitfinex","ETHUSD",1726255513787,1.58748388,2426.5,2426.4,2.4057]
["bitfinex","ETHUSD",1726255514422,2.44941694,2426.5,2426.4,2.4057]
["bitfinex","ETHUSD",1726255516317,1.58748388,2426.5,2426.4,2.4057]
["bitfinex","ETHUSD",1726255516521,2.87678167,2426.5,2426.4,2.4057]
["bitfinex","ETHUSD",1726255518496,1.28929779,2426.5,2426.4,2.4057]
["bitfinex","ETHUSD",1726255525815,1.28929779,2426.6,2426.4,2.64627]
["bitfinex","ETHUSD",1726255526015,0.86199937,2426.6,2426.4,2.64627]
["bitfinex","ETHUSD",1726255526416,0.86199937,2426.7,2426.4,2.64627]
["bitfinex","ETHUSD",1726255526812,0.86199937,2426.6,2426.4,2.64627]
["bitfinex","ETHUSD",1726255527264,0.86199937,2426.6,2426.5,2.658027]
["bitfinex","ETHUSD",1726255527561,0.86199937,2426.9,2426.6,2.3934]
["bitfinex","ETHUSD",1726255528144,0.86199937,2426.9,2426.8,2.4751]
["bitfinex","ETHUSD",1726255529164,0.86199937,2427.0,2426.8,2.4751]
["bitfinex","ETHUSD",1726255529868,0.86199937,2427.3,2426.9,2.4756]
["bitfinex","ETHUSD",1726255530161,0.86199937,2427.3,2427.0,2.4723]
["bitfinex","ETHUSD",1726255530371,0.86199937,2427.2,2427.0,2.4723]
["bitfinex","ETHUSD",1726255530660,1.28929779,2427.4,2427.0,2.4723]
["bitfinex","ETHUSD",1726255530819,4.28929779,2427.4,2427.0,2.4723]
["bitfinex","ETHUSD",1726255531329,3.0,2427.4,2427.0,2.4723]
["bitfinex","ETHUSD",1726255531532,3.0,2427.4,2427.0,2.71953]
["bitfinex","ETHUSD",1726255532057,4.28929779,2427.6,2427.0,2.71953]
["bitfinex","ETHUSD",1726255532623,3.0,2427.6,2427.0,2.71953]
["bitfinex","ETHUSD",1726255532863,3.0,2427.6,2427.0,2.4723]
["bitfinex","ETHUSD",1726255533221,4.28929779,2427.6,2427.0,2.4723]
["bitfinex","ETHUSD",1726255533421,3.0,2427.6,2427.0,2.4723]
["bitfinex","ETHUSD",1726255535821,4.58748388,2427.7,2427.0,2.4723]
["bitfinex","ETHUSD",1726255536161,5.34706842,2427.7,2427.0,2.4723]
["bitfinex","ETHUSD",1726255536954,1.58748388,2427.5,2427.0,2.4723]
["bitfinex","ETHUSD",1726255537862,1.58748388,2427.3,2427.0,2.4723]
["bitfinex","ETHUSD",1726255538070,1.58748388,2427.1,2426.7,2.2796]
["bitfinex","ETHUSD",1726255541560,1.58748388,2427.3,2426.7,2.2796]
["bitfinex","ETHUSD",1726255542435,4.28929779,2427.4,2426.7,2.2796]
["bitfinex","ETHUSD",1726255542436,3.0,2427.4,2426.7,2.2796]
["bitfinex","ETHUSD",1726255542636,2.31081724,2427.5,2426.5,1.58748388]
["bitfinex","ETHUSD",1726255542637,6.89830112,2427.5,2426.8,2.59056]
["bitfinex","ETHUSD",1726255542874,6.08918167,2427.5,2426.8,2.3626]
["bitfinex","ETHUSD",1726255543376,4.58748388,2427.5,2426.8,2.3626]
["bitfinex","ETHUSD",1726255543672,3.0,2427.6,2426.9,2.48966]
["bitfinex","ETHUSD",1726255543974,3.0,2427.6,2426.9,2.2534]
["bitfinex","ETHUSD",1726255544339,4.28929779,2427.6,2426.9,2.2534]
["bitfinex","ETHUSD",1726255544534,4.58748388,2427.5,2426.9,2.2534]
["bitfinex","ETHUSD",1726255545948,1.58748388,2427.1,2426.9,2.2534]
["bitfinex","ETHUSD",1726255546147,1.58748388,2427.1,2426.5,19.87]
["bitfinex","ETHUSD",1726255546465,1.58748388,2427.1,2426.6,2.2928]
["bitfinex","ETHUSD",1726255547463,1.79988388,2427.3,2426.6,2.2928]
["bitfinex","ETHUSD",1726255547658,1.79988388,2427.3,2426.7,2.3064]
["bitfinex","ETHUSD",1726255549875,3.0,2427.2,2426.7,2.3064]
["bitfinex","ETHUSD",1726255552387,4.58748388,2427.3,2426.7,2.3064]
["bitfinex","ETHUSD",1726255552964,4.28929779,2427.4,2426.9,2.4809]
["bitfinex","ETHUSD",1726255553262,5.87678167,2427.4,2426.9,2.4809]
["bitfinex","ETHUSD",1726255554100,4.28929779,2427.4,2426.9,2.4809]
["bitfinex","ETHUSD",1726255554301,4.28929779,2427.5,2426.9,2.4809]
["bitfinex","ETHUSD",1726255555368,5.26409835,2427.5,2426.9,2.4809]
["bitfinex","ETHUSD",1726255559110,4.28929779,2427.6,2427.0,0.08239926]
["bitfinex","ETHUSD",1726255559279,4.28929779,2427.7,2427.1,2.4851]
["bitfinex","ETHUSD",1726255559470,4.28929779,2427.8,2427.3,2.4262]
["bitfinex","ETHUSD",1726255559668,1.58748388,2427.7,2427.3,2.4262]
["bitfinex","ETHUSD",1726255559864,1.58748388,2427.5,2427.3,2.4262]
["bitfinex","ETHUSD",1726255560171,1.58748388,2427.5,2426.6,2.9762]
["bitfinex","ETHUSD",1726255560390,1.58748388,2427.5,2426.7,2.4262]
["bitfinex","ETHUSD",1726255560590,1.58748388,2427.3,2426.7,2.4262]
["bitfinex","ETHUSD",1726255561891,1.58748388,2427.5,2426.7,2.4262]
["bitfinex","ETHUSD",1726255562079,2.60024603,2427.5,2426.7,2.4262]
["bitfinex","ETHUSD",1726255562679,4.50169779,2427.6,2426.7,2.4262]
["bitfinex","ETHUSD",1726255562917,4.28929779,2427.7,2426.8,2.8878]
["bitfinex","ETHUSD",1726255563415,3.0,2427.7,2427.0,2.3378]
["bitfinex","ETHUSD",1726255563791,4.28929779,2427.7,2427.0,2.3378]
["bitfinex","ETHUSD",1726255563999,4.28929779,2427.7,2426.8,0.55]
["bitfinex","ETHUSD",1726255564000,3.0,2427.7,2427.2,2.2989]
["bitfinex","ETHUSD",1726255565545,5.87678167,2427.8,2427.2,2.2989]
["bitfinex","ETHUSD",1726255565727,1.28929779,2427.7,2427.2,2.2989]
["bitfinex","ETHUSD",1726255566024,1.58748388,2427.4,2427.2,2.2989]
["bitfinex","ETHUSD",1726255566723,2.87678167,2427.6,2427.2,2.2989]
["bitfinex","ETHUSD",1726255566899,1.58748388,2427.6,2427.2,2.2989]
["bitfinex","ETHUSD",1726255567219,2.37796024,2427.6,2427.2,2.2989]
["bitfinex","ETHUSD",1726255567582,3.66725803,2427.6,2427.2,2.2989]
["bitfinex","ETHUSD",1726255567783,1.58748388,2427.4,2426.9,2.3815]
["bitfinex","ETHUSD",1726255568014,1.97544968,2427.4,2426.9,2.3815]
["bitfinex","ETHUSD",1726255568335,1.58748388,2427.0,2426.8,7.27]
["bitfinex","ETHUSD",1726255568627,1.58748388,2427.0,2426.7,2.3878]
["bitfinex","ETHUSD",1726255568783,1.58748388,2426.8,2426.2,7.27]
["bitfinex","ETHUSD",1726255568978,1.58748388,2426.8,2426.3,2.2525]
["bitfinex","ETHUSD",1726255569411,4.50169779,2427.1,2426.3,2.2525]
["bitfinex","ETHUSD",1726255569412,1.58748388,2427.0,2426.3,2.2525]
["bitfinex","ETHUSD",1726255569629,1.58748388,2427.0,2426.3,3.86741772]
["bitfinex","ETHUSD",1726255570220,8.97443695,2427.1,2426.3,3.86741772]
["bitfinex","ETHUSD",1726255570555,1.28929779,2427.0,2426.3,3.86741772]
["bitfinex","ETHUSD",1726255570746,3.43867401,2426.9,2426.3,2.2525]
["bitfinex","ETHUSD",1726255570929,3.0,2426.8,2426.3,2.2525]
["bitfinex","ETHUSD",1726255572332,4.28929779,2426.8,2426.3,2.2525]
["bitfinex","ETHUSD",1726255572532,5.44972927,2426.8,2426.3,2.2525]
["bitfinex","ETHUSD",1726255573407,3.43867401,2426.5,2426.0,2.372]
["bitfinex","ETHUSD",1726255573737,3.43867401,2426.2,2426.0,2.372]
["bitfinex","ETHUSD",1726255573945,3.0,2426.1,2425.7,2.372]
["bitfinex","ETHUSD",1726255574141,3.43867401,2425.8,2425.5,0.040588]
["bitfinex","ETHUSD",1726255574301,3.78254141,2425.8,2425.5,0.040588]
["bitfinex","ETHUSD",1726255574500,3.43867401,2425.8,2425.5,0.040588]
["bitfinex","ETHUSD",1726255574951,3.43867401,2426.0,2425.5,0.040588]
["bitfinex","ETHUSD",1726255575097,3.0,2425.9,2425.5,0.040588]
["bitfinex","ETHUSD",1726255575455,3.0,2426.1,2425.5,0.040588]
["bitfinex","ETHUSD",1726255575600,3.60219082,2426.1,2425.5,0.040588]
["bitfinex","ETHUSD",1726255576399,3.43867401,2425.9,2425.5,0.040588]
["bitfinex","ETHUSD",1726255576608,3.0,2425.8,2425.5,0.040588]
["bitfinex","ETHUSD",1726255576845,3.0,2426.0,2425.5,0.040588]
["bitfinex","ETHUSD",1726255577044,3.2747756,2426.0,2425.5,0.040588]
["bitfinex","ETHUSD",1726255578675,3.0,2426.0,2425.5,0.040588]
["bitfinex","ETHUSD",1726255579458,3.0,2426.0,2425.6,2.4127]
["bitfinex","ETHUSD",1726255584157,3.43867401,2425.9,2425.5,0.040588]
["bitfinex","ETHUSD",1726255584342,3.0,2425.8,2425.5,0.040588]
["bitfinex","ETHUSD",1726255586259,3.0,2426.0,2425.5,0.040588]
["bitfinex","ETHUSD",1726255587464,0.70408648,2425.9,2425.5,0.040588]
["bitfinex","ETHUSD",1726255587660,3.0,2426.0,2425.5,0.040588]
["bitfinex","ETHUSD",1726255588954,2.57505872,2427.2,2425.9,2.3946]
["bitfinex","ETHUSD",1726255589299,1.715,2428.0,2426.9,0.55]
["bitfinex","ETHUSD",1726255589453,5.83375,2428.0,2427.0,0.29446]
["bitfinex","ETHUSD",1726255589789,1.715,2428.0,2426.9,0.55]
["bitfinex","ETHUSD",1726255590293,1.715,2428.0,2427.0,2.3946]
["bitfinex","ETHUSD",1726255591792,3.0,2427.9,2427.0,2.3946]
["bitfinex","ETHUSD",1726255592085,3.0,2427.4,2426.4,0.55]
["bitfinex","ETHUSD",1726255593693,3.0,2427.4,2426.3,2.3831]
["bitfinex","ETHUSD",1726255594401,3.0,2427.0,2426.3,2.3831]
["bitfinex","ETHUSD",1726255594563,3.0,2426.8,2426.3,2.3831]
["bitfinex","ETHUSD",1726255594752,2.3476,2428.0,2426.8,2.3369]
["bitfinex","ETHUSD",1726255595088,7.92023398,2428.3,2427.1,2.3369]
["bitfinex","ETHUSD",1726255595247,6.46579,2428.3,2427.2,6.56538965]
["bitfinex","ETHUSD",1726255595591,2.3476,2428.3,2427.3,2.41928837]
["bitfinex","ETHUSD",1726255595790,2.3476,2428.3,2427.4,5.12620965]
["bitfinex","ETHUSD",1726255595996,2.3476,2428.3,2427.3,2.41928837]
["bitfinex","ETHUSD",1726255596693,2.3476,2428.3,2427.4,0.08238117]
["bitfinex","ETHUSD",1726255597754,0.040588,2428.5,2427.5,2.308]
["bitfinex","ETHUSD",1726255597955,0.040588,2428.5,2427.6,0.08237324]
["bitfinex","ETHUSD",1726255598688,0.040588,2428.5,2427.6,3.52104725]
["bitfinex","ETHUSD",1726255600353,0.040588,2428.5,2427.5,2.308]
["bitfinex","ETHUSD",1726255602072,0.040588,2428.5,2428.0,3.43867401]
["bitfinex","ETHUSD",1726255602275,0.040588,2428.5,2428.2,2.4139]
["bitfinex","ETHUSD",1726255603990,0.040588,2428.5,2428.3,3.5210247]
["bitfinex","ETHUSD",1726255604585,0.040588,2428.5,2428.3,3.43867401]
["bitfinex","ETHUSD",1726255604902,0.040588,2428.5,2428.3,3.52102475]
["bitfinex","ETHUSD",1726255605599,0.040588,2428.5,2428.4,2.4539]
["bitfinex","ETHUSD",1726255605760,0.040588,2428.5,2428.4,3.05139247]
["bitfinex","ETHUSD",1726255606114,0.040588,2429.2,2428.6,2.2931]
["bitfinex","ETHUSD",1726255606393,0.040588,2429.2,2429.1,6.28177401]
["bitfinex","ETHUSD",1726255606600,0.040588,2429.2,2429.1,6.90995141]
["bitfinex","ETHUSD",1726255608066,0.040588,2429.2,2429.1,3.4712774]
["bitfinex","ETHUSD",1726255608266,0.040588,2429.2,2429.1,2.8431]
["bitfinex","ETHUSD",1726255609993,0.040588,2429.2,2429.1,2.2931]
["bitfinex","ETHUSD",1726255612671,0.040588,2429.2,2428.5,4.22070985]
["bitfinex","ETHUSD",1726255612672,0.040588,2429.2,2428.8,0.55]
["bitfinex","ETHUSD",1726255613573,0.040588,2429.2,2428.7,2.3846]
["bitfinex","ETHUSD",1726255613775,0.040588,2429.2,2428.7,4.61006]
["bitfinex","ETHUSD",1726255615524,4.155998,2429.9,2429.1,0.55]
["bitfinex","ETHUSD",1726255615525,0.040588,2429.9,2429.1,0.55]
["bitfinex","ETHUSD",1726255615826,0.040588,2429.9,2429.5,2.8449]
["bitfinex","ETHUSD",1726255615980,0.040588,2429.9,2429.7,0.55]
["bitfinex","ETHUSD",1726255621501,0.040588,2429.9,2429.6,2.2949]
["bitfinex","ETHUSD",1726255622435,4.22070985,2431.1,2429.6,2.2949]
["bitfinex","ETHUSD",1726255622436,4.153528,2431.4,2429.7,2.4622]
["bitfinex","ETHUSD",1726255622635,0.040588,2431.4,2430.3,0.55]
["bitfinex","ETHUSD",1726255622930,0.040588,2431.4,2430.5,0.55]
["bitfinex","ETHUSD",1726255623140,0.040588,2431.4,2430.6,0.63226731]
["bitfinex","ETHUSD",1726255623311,0.040588,2431.4,2430.6,7.23290985]
["bitfinex","ETHUSD",1726255623507,0.040588,2431.4,2430.6,7.95620084]
["bitfinex","ETHUSD",1726255624009,2.525088,2431.4,2430.6,3.18549099]
["bitfinex","ETHUSD",1726255624195,2.525088,2431.4,2430.6,2.4622]
["bitfinex","ETHUSD",1726255625443,3.0,2431.3,2430.0,3.0144]
["bitfinex","ETHUSD",1726255628650,3.0,2431.3,2430.3,0.55]
["bitfinex","ETHUSD",1726255628848,3.0,2431.3,2430.2,4.22070985]
["bitfinex","ETHUSD",1726255628849,3.0,2431.3,2430.5,0.55]
["bitfinex","ETHUSD",1726255630225,2.4845,2431.4,2430.5,0.55]
["bitfinex","ETHUSD",1726255630459,3.0354086,2431.3,2430.6,0.28421]
["bitfinex","ETHUSD",1726255631437,3.0354086,2431.3,2430.7,0.0822652]
["bitfinex","ETHUSD",1726255631438,0.0354086,2431.3,2430.7,0.0822652]
["bitfinex","ETHUSD",1726255631657,0.0354086,2431.3,2430.9,0.55]
["bitfinex","ETHUSD",1726255631816,0.0354086,2431.3,2430.8,2.3879]
["bitfinex","ETHUSD",1726255631817,0.0354086,2431.3,2431.0,0.29379]
["bitfinex","ETHUSD",1726255633244,0.0354086,2431.3,2430.8,2.3879]
["bitfinex","ETHUSD",1726255634061,2.3426,2432.4,2431.2,0.55]
["bitfinex","ETHUSD",1726255637847,2.3426,2432.4,2431.4,0.55]
["bitfinex","ETHUSD",1726255641642,5.3426,2432.4,2431.4,0.55]
["bitfinex","ETHUSD",1726255642391,3.0,2432.2,2431.3,2.3344]
["bitfinex","ETHUSD",1726255642542,5.3426,2432.4,2431.3,2.3344]
["bitfinex","ETHUSD",1726255645358,9.45382,2432.4,2431.3,2.3344]
["bitfinex","ETHUSD",1726255646559,4.11138,2432.3,2431.3,2.3344]
["bitfinex","ETHUSD",1726255646784,13.56512,2432.4,2431.3,2.3344]
["bitfinex","ETHUSD",1726255646982,9.45382,2432.4,2431.3,2.3344]
["bitfinex","ETHUSD",1726255647291,2.3426,2432.4,2431.3,2.3344]
["bitfinex","ETHUSD",1726255648757,3.0,2432.5,2431.4,0.55]
["bitfinex","ETHUSD",1726255648951,3.0,2432.6,2431.5,2.4765]
["bitfinex","ETHUSD",1726255649193,2.2996,2432.7,2431.7,0.55]
["bitfinex","ETHUSD",1726255649396,2.2996,2432.7,2431.9,2.3942]
["bitfinex","ETHUSD",1726255649556,2.2996,2432.7,2432.0,0.08222637]
["bitfinex","ETHUSD",1726255651710,2.2996,2432.7,2431.9,2.3942]
["bitfinex","ETHUSD",1726255651711,5.2996,2432.7,2431.9,2.3942]
["bitfinex","ETHUSD",1726255652007,3.23408778,2432.6,2431.7,7.27]
["bitfinex","ETHUSD",1726255653186,3.23408778,2432.6,2431.8,0.08223287]
["bitfinex","ETHUSD",1726255653411,3.23408778,2432.6,2431.8,1.04827616]
["bitfinex","ETHUSD",1726255654628,5.2996,2432.7,2431.8,0.96604329]
["bitfinex","ETHUSD",1726255655317,9.41031,2432.7,2431.8,0.96604329]
["bitfinex","ETHUSD",1726255655515,5.2996,2432.7,2431.8,0.96604329]
["bitfinex","ETHUSD",1726255655721,5.2996,2432.7,2431.9,0.08223159]
["bitfinex","ETHUSD",1726255655885,5.2996,2432.7,2431.8,0.96604329]
["bitfinex","ETHUSD",1726255656226,6.40895861,2432.7,2431.9,0.90583592]
["bitfinex","ETHUSD",1726255658237,6.56672,2432.6,2431.9,0.82360433]
["bitfinex","ETHUSD",1726255658418,3.0,2432.5,2431.7,7.27]
["bitfinex","ETHUSD",1726255658622,5.4559,2432.6,2431.8,0.08223478]
["bitfinex","ETHUSD",1726255658821,5.4559,2432.6,2431.8,1.04005478]
["bitfinex","ETHUSD",1726255664191,9.56683,2432.6,2431.8,1.04005478]
["bitfinex","ETHUSD",1726255664426,9.56683,2432.6,2431.8,0.95782]
["bitfinex","ETHUSD",1726255664602,4.47868586,2432.5,2431.8,0.95782]
["bitfinex","ETHUSD",1726255665409,12.01305607,2432.5,2431.7,7.27]
["bitfinex","ETHUSD",1726255665939,3.42328021,2432.3,2431.7,7.27]
["bitfinex","ETHUSD",1726255666152,3.42328021,2432.0,2431.2,2.4448]
["bitfinex","ETHUSD",1726255666296,3.42328021,2431.8,2431.2,2.4448]
["bitfinex","ETHUSD",1726255666497,3.0,2431.7,2431.2,2.4448]
["bitfinex","ETHUSD",1726255666744,2.4277,2431.6,2431.0,22.3148]
["bitfinex","ETHUSD",1726255666928,2.4277,2431.6,2431.1,19.87]
["bitfinex","ETHUSD",1726255666929,5.85098021,2431.6,2431.1,19.87]
["bitfinex","ETHUSD",1726255667141,5.85098021,2431.6,2430.7,2.4448]
["bitfinex","ETHUSD",1726255667142,3.42328021,2431.4,2430.7,2.4448]
["bitfinex","ETHUSD",1726255667341,3.42328021,2431.4,2430.8,19.87]
["bitfinex","ETHUSD",1726255667648,3.42328021,2431.4,2430.9,19.87]
["bitfinex","ETHUSD",1726255667805,8.85098021,2431.6,2430.9,19.87]
["bitfinex","ETHUSD",1726255668004,8.85098021,2431.6,2431.1,4.11332]
["bitfinex","ETHUSD",1726255668203,2.4277,2431.6,2431.1,8.22657]
["bitfinex","ETHUSD",1726255668447,2.4277,2431.6,2431.1,4.11325]
["bitfinex","ETHUSD",1726255669148,7.31966855,2431.8,2431.0,0.08226727]
["bitfinex","ETHUSD",1726255669149,5.4374,2431.8,2431.0,0.08226727]
["bitfinex","ETHUSD",1726255669459,2.4374,2431.8,2431.2,2.2949]
["bitfinex","ETHUSD",1726255669752,5.3931,2432.1,2431.3,0.22949]
["bitfinex","ETHUSD",1726255671408,2.3931,2432.1,2431.4,0.55]
["bitfinex","ETHUSD",1726255671603,3.0,2432.2,2431.4,0.55]
["bitfinex","ETHUSD",1726255672060,3.83043901,2432.2,2431.4,0.857439]
["bitfinex","ETHUSD",1726255672350,7.94193901,2432.2,2431.2,2.2949]
["bitfinex","ETHUSD",1726255672552,9.22906536,2432.2,2431.2,2.2949]
["bitfinex","ETHUSD",1726255672759,5.11756536,2432.2,2431.3,0.22949]
["bitfinex","ETHUSD",1726255673449,9.22909536,2432.2,2431.3,0.22949]
["bitfinex","ETHUSD",1726255673747,3.0,2432.0,2431.2,2.2949]
["bitfinex","ETHUSD",1726255673916,2.4615,2431.9,2431.2,2.2949]
["bitfinex","ETHUSD",1726255675251,8.39931635,2431.8,2430.9,9.6746]
["bitfinex","ETHUSD",1726255675454,2.3963,2431.5,2430.9,9.6746]
["bitfinex","ETHUSD",1726255675662,2.3963,2431.5,2430.9,7.27]
["bitfinex","ETHUSD",1726255675663,3.0,2431.4,2430.9,7.27]
["bitfinex","ETHUSD",1726255676008,4.28712635,2431.4,2430.9,7.27]
["bitfinex","ETHUSD",1726255676347,4.28712635,2431.4,2430.6,2.4046]
["bitfinex","ETHUSD",1726255676348,3.0,2431.2,2430.6,2.4046]
["bitfinex","ETHUSD",1726255677225,4.28712635,2431.2,2430.6,2.4046]
["bitfinex","ETHUSD",1726255677453,4.28712635,2431.2,2430.3,2.4144]
["bitfinex","ETHUSD",1726255677454,2.95,2431.2,2430.3,2.4144]
["bitfinex","ETHUSD",1726255677751,2.95,2431.2,2430.3,6.3694]
["bitfinex","ETHUSD",1726255677906,6.55858,2431.1,2430.3,6.3694]
["bitfinex","ETHUSD",1726255678925,7.84570635,2431.1,2430.3,6.3694]
["bitfinex","ETHUSD",1726255679269,7.84570635,2431.1,2430.2,7.27]
["bitfinex","ETHUSD",1726255679270,5.19322064,2431.0,2430.2,7.27]
["bitfinex","ETHUSD",1726255679433,3.0,2430.9,2430.2,7.27]
["bitfinex","ETHUSD",1726255679620,7.11383,2430.9,2430.2,7.27]
["bitfinex","ETHUSD",1726255680152,11.22766,2430.9,2430.2,7.27]
["bitfinex","ETHUSD",1726255680320,9.25781233,2430.9,2430.2,7.27]
["bitfinex","ETHUSD",1726255680517,9.25781233,2430.9,2429.8,0.0412778]
["bitfinex","ETHUSD",1726255680518,6.4647,2430.6,2429.9,7.27]
["bitfinex","ETHUSD",1726255680720,3.0,2430.5,2429.8,2.4744778]
["bitfinex","ETHUSD",1726255681018,2.3504,2430.6,2429.9,0.24744778]
["bitfinex","ETHUSD",1726255682695,3.0,2430.8,2429.9,0.32975154]
["bitfinex","ETHUSD",1726255682991,7.43021233,2430.9,2429.9,0.24744778]
["bitfinex","ETHUSD",1726255683285,5.2862,2430.9,2429.9,0.24744778]
["bitfinex","ETHUSD",1726255683875,2.2862,2430.9,2429.9,0.24744778]
["bitfinex","ETHUSD",1726255684084,2.2862,2430.9,2430.0,2.37169394]
["bitfinex","ETHUSD",1726255685095,2.4293,2431.1,2430.2,2.3688]
["bitfinex","ETHUSD",1726255685238,2.4293,2431.1,2429.8,0.0412778]
["bitfinex","ETHUSD",1726255685239,3.0,2431.2,2430.4,2.3688]
["bitfinex","ETHUSD",1726255685434,3.0,2431.2,2430.5,0.23688]
["bitfinex","ETHUSD",1726255685634,3.0,2431.3,2430.5,0.23688]
["bitfinex","ETHUSD",1726255685901,3.0,2431.3,2430.5,0.31915735]
["bitfinex","ETHUSD",1726255686080,3.0,2431.3,2430.5,0.23688]
["bitfinex","ETHUSD",1726255686298,3.59962607,2431.3,2430.5,0.23688]
["bitfinex","ETHUSD",1726255686883,3.59962607,2431.3,2430.5,0.31915732]
["bitfinex","ETHUSD",1726255687189,3.0,2431.3,2430.5,0.31915732]
["bitfinex","ETHUSD",1726255687482,2.4293,2431.4,2430.5,0.31915732]
["bitfinex","ETHUSD",1726255688263,2.4293,2431.4,2430.5,0.23688]
["bitfinex","ETHUSD",1726255688504,3.0,2431.6,2430.6,2.33557331]
["bitfinex","ETHUSD",1726255688643,6.40598,2431.7,2430.6,2.33557331]
["bitfinex","ETHUSD",1726255689483,6.40596,2431.7,2430.6,2.33557331]
["bitfinex","ETHUSD",1726255689715,0.640596,2431.6,2430.7,0.23355733]
["bitfinex","ETHUSD",1726255689867,3.640596,2431.6,2430.7,0.23355733]
["bitfinex","ETHUSD",1726255690067,2.2935,2431.7,2430.8,2.33557321]
["bitfinex","ETHUSD",1726255690369,2.2935,2431.7,2430.8,2.2533]
["bitfinex","ETHUSD",1726255690896,3.0,2431.6,2430.8,2.2533]
["bitfinex","ETHUSD",1726255691097,5.2935,2431.7,2430.8,2.2533]
["bitfinex","ETHUSD",1726255691258,5.93407,2431.7,2430.9,0.22533]
["bitfinex","ETHUSD",1726255691800,10.04646,2431.7,2430.9,0.22533]
["bitfinex","ETHUSD",1726255692006,10.04646,2431.7,2430.8,2.2533]
["bitfinex","ETHUSD",1726255692214,13.4728016,2431.7,2430.8,2.2533]
["bitfinex","ETHUSD",1726255696308,3.0,2431.3,2430.8,2.2533]
["bitfinex","ETHUSD",1726255696467,4.11304,2431.3,2430.8,2.2533]
["bitfinex","ETHUSD",1726255696658,4.824504,2431.2,2430.8,2.2533]
["bitfinex","ETHUSD",1726255696871,0.711304,2431.2,2430.5,2.2588]
["bitfinex","ETHUSD",1726255697062,3.711304,2431.2,2430.5,2.2588]
["bitfinex","ETHUSD",1726255698181,1.0155044,2431.1,2430.5,2.2588]
["bitfinex","ETHUSD",1726255698420,1.0155044,2431.1,2430.2,0.0199734]
["bitfinex","ETHUSD",1726255698421,3.0,2431.0,2430.2,0.0199734]
["bitfinex","ETHUSD",1726255698572,2.4676,2430.7,2430.3,2.3288]
["bitfinex","ETHUSD",1726255700815,7.11395,2430.8,2430.3,2.3288]
["bitfinex","ETHUSD",1726255703819,3.0,2430.8,2430.2,0.0199734]
["bitfinex","ETHUSD",1726255704024,7.11391,2430.8,2430.2,0.0199734]
["bitfinex","ETHUSD",1726255704241,1.69116116,2430.7,2430.2,0.0199734]
["bitfinex","ETHUSD",1726255709236,0.8555206,2431.0,2430.3,2.2679]
["bitfinex","ETHUSD",1726255709538,0.8582773,2431.1,2430.3,2.2679]
["bitfinex","ETHUSD",1726255709733,1.28712635,2431.2,2430.4,0.22878734]
["bitfinex","ETHUSD",1726255709734,0.8582773,2431.2,2430.4,0.22878734]
["bitfinex","ETHUSD",1726255710411,0.8582773,2431.1,2430.4,0.22878734]
["bitfinex","ETHUSD",1726255711397,0.8582773,2431.0,2430.4,0.22878734]
["bitfinex","ETHUSD",1726255711796,0.8582773,2431.1,2430.4,0.22878734]
["bitfinex","ETHUSD",1726255712039,3.0,2431.0,2430.4,0.22878734]
["bitfinex","ETHUSD",1726255712621,3.8582773,2431.0,2430.4,0.22878734]
["bitfinex","ETHUSD",1726255714298,3.0,2431.0,2430.4,0.22878734]
["bitfinex","ETHUSD",1726255714810,3.8582773,2431.0,2430.4,0.22878734]
["bitfinex","ETHUSD",1726255715229,3.8582773,2431.0,2430.5,2.3697]
["bitfinex","ETHUSD",1726255715600,3.0,2431.0,2430.5,2.3697]
["bitfinex","ETHUSD",1726255715801,0.8582773,2431.1,2430.5,2.3697]
["bitfinex","ETHUSD",1726255720503,0.8582773,2431.0,2430.5,2.3697]
["bitfinex","ETHUSD",1726255721445,0.8582773,2431.0,2430.6,0.23697]
["bitfinex","ETHUSD",1726255727937,0.8582773,2431.0,2430.7,2.4593]
["bitfinex","ETHUSD",1726255728259,0.8582773,2431.1,2430.7,2.4593]
["bitfinex","ETHUSD",1726255730874,0.8582773,2431.2,2430.7,2.4593]
["bitfinex","ETHUSD",1726255732144,0.8582773,2431.1,2430.7,2.4593]
["bitfinex","ETHUSD",1726255732879,0.8582773,2431.2,2430.7,2.4593]
["bitfinex","ETHUSD",1726255733881,0.8582773,2431.1,2430.7,2.4593]
["bitfinex","ETHUSD",1726255734043,0.8582773,2431.2,2430.7,2.4593]
["bitfinex","ETHUSD",1726255734382,0.8582773,2431.2,2430.7,2.70523]
["bitfinex","ETHUSD",1726255734781,0.8582773,2431.3,2430.7,2.70523]
["bitfinex","ETHUSD",1726255735085,0.8582773,2431.3,2430.9,2.4143]
["bitfinex","ETHUSD",1726255735592,0.8582773,2431.4,2430.9,2.4143]
["bitfinex","ETHUSD",1726255736160,0.8582773,2431.3,2430.9,2.4143]
["bitfinex","ETHUSD",1726255736548,0.8582773,2431.4,2430.9,2.4143]
["bitfinex","ETHUSD",1726255738760,0.8582773,2431.5,2431.0,2.52246084]
["bitfinex","ETHUSD",1726255738962,0.8582773,2431.5,2431.2,2.4402]
["bitfinex","ETHUSD",1726255739178,0.8582773,2431.5,2431.2,2.52245556]
["bitfinex","ETHUSD",1726255739852,0.8582773,2431.5,2431.2,2.4402]
["bitfinex","ETHUSD",1726255740386,2.14540365,2431.5,2431.2,2.4402]
["bitfinex","ETHUSD",1726255740600,0.8582773,2431.4,2431.0,2.3858]
["bitfinex","ETHUSD",1726255741188,4.71663041,2431.5,2431.0,2.3858]
["bitfinex","ETHUSD",1726255741393,0.8582773,2431.4,2431.0,2.3858]
["bitfinex","ETHUSD",1726255742492,3.8582773,2431.5,2431.0,2.3858]
["bitfinex","ETHUSD",1726255742690,0.8582773,2431.4,2431.0,2.3858]
["bitfinex","ETHUSD",1726255743189,5.18953104,2431.5,2431.0,2.3858]
["bitfinex","ETHUSD",1726255743391,3.8582773,2431.5,2431.0,2.3858]
["bitfinex","ETHUSD",1726255745594,0.8582773,2431.5,2431.0,2.3858]
["bitfinex","ETHUSD",1726255745754,0.8582773,2431.6,2431.0,2.3858]
["bitfinex","ETHUSD",1726255746456,0.8582773,2431.7,2431.0,2.3858]
["bitfinex","ETHUSD",1726255746656,0.8582773,2431.7,2431.1,0.23858]
["bitfinex","ETHUSD",1726255747165,0.8582773,2431.6,2431.2,2.2732]
["bitfinex","ETHUSD",1726255747369,0.8582773,2431.7,2431.2,2.2732]
["bitfinex","ETHUSD",1726255747589,0.8582773,2431.9,2431.4,2.2732]
["bitfinex","ETHUSD",1726255747768,0.8582773,2432.1,2431.4,2.2732]
["bitfinex","ETHUSD",1726255747953,0.8582773,2432.1,2431.4,2.55552]
["bitfinex","ETHUSD",1726255748153,0.8582773,2432.0,2431.4,2.55552]
["bitfinex","ETHUSD",1726255749067,0.8582773,2432.0,2431.4,2.2732]
["bitfinex","ETHUSD",1726255751572,6.3357773,2432.1,2431.4,2.2732]
["bitfinex","ETHUSD",1726255752185,0.8582773,2432.0,2431.4,2.2732]
["bitfinex","ETHUSD",1726255754496,0.8582773,2431.9,2431.4,2.2732]
["bitfinex","ETHUSD",1726255754700,4.7063954,2431.9,2431.4,2.2732]
["bitfinex","ETHUSD",1726255755000,1.7063954,2431.9,2431.4,2.2732]
["bitfinex","ETHUSD",1726255755163,0.8481181,2431.9,2431.4,2.2732]
["bitfinex","ETHUSD",1726255759092,1.7063954,2431.9,2431.4,2.2732]
["bitfinex","ETHUSD",1726255760002,0.8481181,2431.9,2431.4,2.2732]
["bitfinex","ETHUSD",1726255761398,0.8582773,2431.9,2431.4,2.2732]
["bitfinex","ETHUSD",1726255761907,3.8582773,2432.0,2431.4,2.2732]
["bitfinex","ETHUSD",1726255762258,0.8582773,2431.9,2431.4,2.2732]
["bitfinex","ETHUSD",1726255764359,3.8582773,2432.0,2431.4,2.2732]
["bitfinex","ETHUSD",1726255764554,0.8582773,2432.0,2431.5,0.08225462]
["bitfinex","ETHUSD",1726255764830,1.71906373,2432.2,2431.8,2.3561]
["bitfinex","ETHUSD",1726255764831,0.8582773,2432.2,2431.8,2.3561]
["bitfinex","ETHUSD",1726255765130,0.8582773,2432.3,2431.8,2.3561]
["bitfinex","ETHUSD",1726255765335,0.8582773,2432.2,2431.8,2.3561]
["bitfinex","ETHUSD",1726255766335,4.28712635,2432.3,2431.8,2.3561]
["bitfinex","ETHUSD",1726255766336,0.8582773,2432.3,2431.8,2.3561]
["bitfinex","ETHUSD",1726255766514,0.8582773,2432.3,2431.9,0.23561]
["bitfinex","ETHUSD",1726255766827,3.878459,2432.4,2431.8,2.3561]
["bitfinex","ETHUSD",1726255767017,0.8582773,2432.3,2431.8,2.3561]
["bitfinex","ETHUSD",1726255768689,0.8582773,2432.2,2431.8,2.3561]
["bitfinex","ETHUSD",1726255769188,0.8582773,2432.3,2431.8,2.3561]
["bitfinex","ETHUSD",1726255770291,0.8582773,2432.2,2431.8,2.3561]
["bitfinex","ETHUSD",1726255770739,3.8582773,2432.3,2431.8,2.3561]
["bitfinex","ETHUSD",1726255771101,0.8582773,2432.2,2431.8,2.3561]
["bitfinex","ETHUSD",1726255771308,4.84562388,2432.3,2431.8,2.3561]
["bitfinex","ETHUSD",1726255772302,3.8582773,2432.3,2431.8,2.3561]
["bitfinex","ETHUSD",1726255772908,0.8582773,2432.3,2431.8,2.3561]
["bitfinex","ETHUSD",1726255774239,0.8582773,2432.2,2431.8,2.3561]
["bitfinex","ETHUSD",1726255774535,3.0,2432.3,2431.8,2.3561]
["bitfinex","ETHUSD",1726255774536,3.8582773,2432.3,2431.8,2.3561]
["bitfinex","ETHUSD",1726255774736,5.11591416,2432.3,2431.8,2.3561]
["bitfinex","ETHUSD",1726255775699,0.8582773,2432.2,2431.8,2.3561]
["bitfinex","ETHUSD",1726255775899,0.8582773,2432.1,2431.8,2.3561]
["bitfinex","ETHUSD",1726255776895,3.8582773,2432.2,2431.8,2.3561]
["bitfinex","ETHUSD",1726255777139,4.90965589,2432.2,2431.8,2.3561]
["bitfinex","ETHUSD",1726255781004,0.8582773,2432.1,2431.8,2.3561]
["bitfinex","ETHUSD",1726255782722,0.8582773,2432.0,2431.8,2.3561]
["bitfinex","ETHUSD",1726255782935,0.8582773,2432.1,2431.8,2.3561]
["bitfinex","ETHUSD",1726255783450,0.8582773,2432.0,2431.8,2.3561]
["bitfinex","ETHUSD",1726255783805,1.28712635,2432.1,2431.8,2.3561]
["bitfinex","ETHUSD",1726255783806,0.8582773,2432.1,2431.8,2.3561]
["bitfinex","ETHUSD",1726255784846,0.8582773,2432.0,2431.8,2.3561]
["bitfinex","ETHUSD",1726255785063,0.8582773,2431.9,2431.8,2.3561]
["bitfinex","ETHUSD",1726255785241,0.8582773,2431.9,2431.4,7.27]
["bitfinex","ETHUSD",1726255785409,0.8582773,2431.9,2431.5,2.4481]
["bitfinex","ETHUSD",1726255787451,0.8582773,2431.8,2431.5,2.4481]
["bitfinex","ETHUSD",1726255788321,0.8582773,2431.7,2431.5,2.4481]
["bitfinex","ETHUSD",1726255788521,5.86783589,2431.8,2431.1,2.3525]
["bitfinex","ETHUSD",1726255788522,0.8582773,2431.6,2431.1,2.3525]
["bitfinex","ETHUSD",1726255790023,0.8582773,2431.5,2431.1,2.3525]
["bitfinex","ETHUSD",1726255790540,0.8582773,2431.4,2431.1,2.3525]
["bitfinex","ETHUSD",1726255792733,0.8582773,2431.6,2431.1,2.3525]
["bitfinex","ETHUSD",1726255793027,3.8582773,2431.7,2431.2,0.39332095]
["bitfinex","ETHUSD",1726255793253,0.8582773,2431.6,2431.2,0.39332095]
["bitfinex","ETHUSD",1726255794231,0.8582773,2431.7,2431.2,0.39332095]
["bitfinex","ETHUSD",1726255794432,0.8582773,2431.6,2431.2,0.39332095]
["bitfinex","ETHUSD",1726255794915,0.8582773,2431.6,2431.3,2.2605]
["bitfinex","ETHUSD",1726255795116,0.8582773,2431.7,2431.3,2.2605]
["bitfinex","ETHUSD",1726255795436,0.8582773,2431.6,2431.3,2.2605]
["bitfinex","ETHUSD",1726255797254,0.8582773,2431.7,2431.3,2.2605]
["bitfinex","ETHUSD",1726255797747,0.8582773,2431.6,2431.3,2.2605]
["bitfinex","ETHUSD",1726255803291,0.8582773,2431.5,2431.3,2.2605]
["bitfinex","ETHUSD",1726255803849,1.97357309,2431.6,2431.3,2.2605]
["bitfinex","ETHUSD",1726255803850,0.8582773,2431.6,2431.3,2.2605]
["bitfinex","ETHUSD",1726255804050,0.8582773,2431.8,2431.4,0.55]
["bitfinex","ETHUSD",1726255804278,0.8582773,2431.8,2431.5,2.55785]
["bitfinex","ETHUSD",1726255804604,1.71906373,2432.1,2431.5,2.2768]
["bitfinex","ETHUSD",1726255804605,0.8582773,2432.0,2431.5,2.2768]
["bitfinex","ETHUSD",1726255804950,0.8582773,2431.9,2431.5,2.2768]
["bitfinex","ETHUSD",1726255805188,0.8582773,2431.9,2431.7,2.3853]
["bitfinex","ETHUSD",1726255806155,0.8582773,2432.0,2431.7,2.3853]
["bitfinex","ETHUSD",1726255806356,0.8582773,2432.2,2431.7,2.3853]
["bitfinex","ETHUSD",1726255806557,0.8582773,2432.1,2431.7,2.3853]
["bitfinex","ETHUSD",1726255806781,0.8582773,2432.2,2431.7,2.3853]
["bitfinex","ETHUSD",1726255807373,0.8582773,2432.1,2431.7,2.3853]
["bitfinex","ETHUSD",1726255808582,0.8582773,2432.2,2431.7,2.62383]
["bitfinex","ETHUSD",1726255809449,0.8582773,2432.1,2431.7,2.3853]
["bitfinex","ETHUSD",1726255810469,3.3094773,2432.0,2431.4,2.2945]
["bitfinex","ETHUSD",1726255810674,5.43898684,2431.8,2431.4,2.2945]
["bitfinex","ETHUSD",1726255810952,0.8582773,2431.7,2431.4,2.2945]
["bitfinex","ETHUSD",1726255812083,0.8582773,2431.6,2431.2,2.2945]
["bitfinex","ETHUSD",1726255812283,0.8582773,2431.7,2431.2,2.2945]
["bitfinex","ETHUSD",1726255813398,0.8582773,2432.0,2431.5,1.58070954]
["bitfinex","ETHUSD",1726255813553,0.8582773,2432.1,2431.6,2.375]
["bitfinex","ETHUSD",1726255813751,1.28712635,2432.2,2431.5,1.58070954]
["bitfinex","ETHUSD",1726255813752,2.14540365,2432.2,2431.8,2.3063]
["bitfinex","ETHUSD",1726255813951,0.8582773,2432.2,2431.8,2.3063]
["bitfinex","ETHUSD",1726255819397,0.8582773,2432.3,2431.8,2.3063]
["bitfinex","ETHUSD",1726255820374,0.8582773,2432.3,2431.9,0.23063]
["bitfinex","ETHUSD",1726255821412,3.878459,2432.4,2431.9,0.23063]
["bitfinex","ETHUSD",1726255821700,0.878459,2432.4,2431.9,0.23063]
["bitfinex","ETHUSD",1726255822300,0.878459,2432.4,2432.0,2.4849]
["bitfinex","ETHUSD",1726255822873,0.878459,2432.4,2432.0,2.756453]
["bitfinex","ETHUSD",1726255823064,0.0201817,2432.4,2432.2,2.4849]
["bitfinex","ETHUSD",1726255827379,0.0401551,2433.1,2432.3,2.4176]
["bitfinex","ETHUSD",1726255827587,0.0401551,2433.1,2432.5,2.4176]
["bitfinex","ETHUSD",1726255828308,2.4695,2433.0,2432.5,2.4176]
["bitfinex","ETHUSD",1726255828667,5.4695,2433.0,2432.5,2.4176]
["bitfinex","ETHUSD",1726255830531,0.0401551,2433.1,2432.5,2.4176]
["bitfinex","ETHUSD",1726255831031,0.0401551,2433.1,2432.6,0.08220796]
["bitfinex","ETHUSD",1726255831197,0.0401551,2433.1,2432.6,0.33218876]
["bitfinex","ETHUSD",1726255831589,0.0401551,2433.1,2432.6,0.2499808]
["bitfinex","ETHUSD",1726255832329,0.0401551,2433.1,2432.5,2.4176]
["bitfinex","ETHUSD",1726255832714,0.0401551,2433.1,2432.7,2.3575]
["bitfinex","ETHUSD",1726255834399,0.0401551,2433.1,2432.5,2.4609]
["bitfinex","ETHUSD",1726255834400,5.82247049,2433.1,2432.5,2.4609]
["bitfinex","ETHUSD",1726255834599,3.0,2433.0,2432.5,2.4609]
["bitfinex","ETHUSD",1726255836046,3.0,2433.0,2432.0,27.411553]
["bitfinex","ETHUSD",1726255836047,2.2593,2432.7,2432.2,2.4533]
["bitfinex","ETHUSD",1726255836348,1.57971404,2432.3,2432.0,7.27]
["bitfinex","ETHUSD",1726255836545,1.57971404,2432.3,2431.8,2.4533]
["bitfinex","ETHUSD",1726255836954,4.57971404,2432.3,2431.5,9.5873]
["bitfinex","ETHUSD",1726255837120,1.57971404,2432.1,2431.5,2.3173]
["bitfinex","ETHUSD",1726255837450,5.2913,2432.0,2431.5,2.3173]
["bitfinex","ETHUSD",1726255837654,5.2913,2432.0,2431.3,2.3365]
["bitfinex","ETHUSD",1726255837809,5.2913,2432.0,2431.3,4.633795]
["bitfinex","ETHUSD",1726255838013,1.57971404,2431.7,2431.2,7.27]
["bitfinex","ETHUSD",1726255838240,3.0,2431.7,2431.0,2.3513]
["bitfinex","ETHUSD",1726255838411,3.0,2431.9,2431.1,0.23513]
["bitfinex","ETHUSD",1726255839741,5.71720097,2432.0,2431.1,0.23513]
["bitfinex","ETHUSD",1726255839742,5.2913,2432.0,2431.1,0.23513]
["bitfinex","ETHUSD",1726255842234,12.82906097,2432.0,2431.0,2.3513]
["bitfinex","ETHUSD",1726255842431,8.71720097,2432.0,2431.0,2.3513]
["bitfinex","ETHUSD",1726255843146,12.82907097,2432.0,2431.0,2.3513]
["bitfinex","ETHUSD",1726255843444,14.11619732,2432.0,2431.0,2.3513]
["bitfinex","ETHUSD",1726255843607,4.9947071,2431.9,2431.0,2.3513]
["bitfinex","ETHUSD",1726255846926,9.1067271,2431.9,2431.0,2.3513]
["bitfinex","ETHUSD",1726255850165,4.9947071,2431.9,2431.0,2.3513]
["bitfinex","ETHUSD",1726255856092,3.0,2431.7,2431.0,2.3513]
["bitfinex","ETHUSD",1726255857887,5.42060807,2431.9,2431.0,2.3513]
["bitfinex","ETHUSD",1726255858098,3.0,2431.4,2431.0,2.3513]
["bitfinex","ETHUSD",1726255858484,3.0,2431.2,2430.7,2.347]
["bitfinex","ETHUSD",1726255859211,3.0,2431.2,2430.5,2.347]
["bitfinex","ETHUSD",1726255859212,3.42590097,2431.1,2430.5,2.347]
["bitfinex","ETHUSD",1726255859411,3.0,2431.0,2430.5,2.347]
["bitfinex","ETHUSD",1726255860289,3.0,2431.0,2430.2,0.0401551]
["bitfinex","ETHUSD",1726255860290,3.42590097,2430.9,2430.2,0.0401551]
["bitfinex","ETHUSD",1726255860416,5.4055901,2431.1,2430.2,2.3871551]
["bitfinex","ETHUSD",1726255860417,3.0,2430.8,2430.2,2.3871551]
["bitfinex","ETHUSD",1726255860761,4.2922201,2431.1,2430.2,2.3871551]
["bitfinex","ETHUSD",1726255860912,5.39991635,2431.5,2430.2,2.3871551]
["bitfinex","ETHUSD",1726255860913,5.3832,2431.5,2430.4,2.347]
["bitfinex","ETHUSD",1726255861106,5.3832,2431.5,2430.3,4.0894886]
["bitfinex","ETHUSD",1726255861107,5.3832,2431.5,2430.6,2.347]
["bitfinex","ETHUSD",1726255861311,2.3832,2431.5,2430.6,2.347]
["bitfinex","ETHUSD",1726255864064,3.0,2431.6,2430.6,2.347]
["bitfinex","ETHUSD",1726255866262,7.11255,2431.6,2430.6,2.347]
["bitfinex","ETHUSD",1726255866459,1.4650831,2431.5,2430.6,2.347]
["bitfinex","ETHUSD",1726255866766,3.0,2431.4,2430.6,2.347]
["bitfinex","ETHUSD",1726255866935,5.4038,2431.4,2430.6,2.347]
["bitfinex","ETHUSD",1726255867944,9.51665,2431.4,2430.6,2.347]
["bitfinex","ETHUSD",1726255868844,5.4038,2431.4,2430.6,2.347]
["bitfinex","ETHUSD",1726255869145,6.84453141,2431.4,2430.6,2.347]
["bitfinex","ETHUSD",1726255870242,10.95750141,2431.4,2430.6,2.347]
["bitfinex","ETHUSD",1726255872672,3.42590097,2431.3,2430.6,2.347]
["bitfinex","ETHUSD",1726255872877,3.0,2431.2,2430.6,2.347]
["bitfinex","ETHUSD",1726255873443,7.11325,2431.2,2430.6,2.347]
["bitfinex","ETHUSD",1726255873781,1.4652251,2431.1,2430.6,2.347]
["bitfinex","ETHUSD",1726255874578,5.5786051,2431.1,2430.6,2.347]
["bitfinex","ETHUSD",1726255874951,3.0,2431.0,2430.6,2.347]
["bitfinex","ETHUSD",1726255877378,3.0,2431.1,2430.6,2.347]
["bitfinex","ETHUSD",1726255877536,3.73193138,2431.1,2430.6,2.347]
["bitfinex","ETHUSD",1726255878797,3.0,2430.9,2430.6,2.347]
["bitfinex","ETHUSD",1726255879226,2.14521036,2431.8,2430.8,3.42590097]
["bitfinex","ETHUSD",1726255879381,2.3544,2432.5,2431.1,2.4372]
["bitfinex","ETHUSD",1726255879382,1.28712635,2432.4,2431.1,2.4372]
["bitfinex","ETHUSD",1726255879563,1.28712635,2432.3,2431.3,2.4372]
["bitfinex","ETHUSD",1726255879763,4.11162,2432.2,2431.3,2.4372]
["bitfinex","ETHUSD",1726255880109,8.82464732,2432.2,2431.3,2.4372]
["bitfinex","ETHUSD",1726255880259,3.42590097,2431.9,2431.3,2.4372]
["bitfinex","ETHUSD",1726255880599,8.82517732,2431.9,2431.3,2.4372]
["bitfinex","ETHUSD",1726255880988,3.0,2431.8,2431.3,2.4372]
["bitfinex","ETHUSD",1726255881197,4.28712635,2431.8,2431.3,2.4372]
["bitfinex","ETHUSD",1726255881502,1.28712635,2431.7,2431.3,2.4372]
["bitfinex","ETHUSD",1726255882011,3.0,2431.5,2430.4,2.4705]
["bitfinex","ETHUSD",1726255882175,4.28712635,2431.5,2430.4,2.4705]
["bitfinex","ETHUSD",1726255882497,1.28712635,2431.3,2430.4,2.4705]
["bitfinex","ETHUSD",1726255882717,4.28712635,2431.3,2430.4,2.4705]
["bitfinex","ETHUSD",1726255883104,1.28712635,2431.3,2430.4,2.4705]
["bitfinex","ETHUSD",1726255883460,4.28712635,2431.4,2430.4,2.4705]
["bitfinex","ETHUSD",1726255883660,1.28712635,2431.3,2430.5,0.24705]
["bitfinex","ETHUSD",1726255883925,5.68307649,2431.4,2430.6,2.3209]
["bitfinex","ETHUSD",1726255884108,5.68307649,2431.4,2430.7,0.23209]
["bitfinex","ETHUSD",1726255884260,5.68307649,2431.4,2430.6,2.3209]
["bitfinex","ETHUSD",1726255884571,1.28712635,2431.3,2430.6,2.3209]
["bitfinex","ETHUSD",1726255885816,5.68307649,2431.4,2430.6,2.3209]
["bitfinex","ETHUSD",1726255886616,0.74021402,2431.3,2430.6,2.3209]
["bitfinex","ETHUSD",1726255886916,4.28712635,2431.2,2430.6,2.3209]
["bitfinex","ETHUSD",1726255887271,1.28712635,2431.2,2430.6,2.3209]
["bitfinex","ETHUSD",1726255887668,4.28712635,2431.2,2430.6,2.3209]
["bitfinex","ETHUSD",1726255888207,5.02734037,2431.3,2430.6,2.3209]
["bitfinex","ETHUSD",1726255889220,1.96176676,2431.2,2430.6,2.3209]
["bitfinex","ETHUSD",1726255889507,4.96176676,2431.2,2430.6,2.3209]
["bitfinex","ETHUSD",1726255890410,0.67464041,2431.2,2430.6,2.3209]
["bitfinex","ETHUSD",1726255891696,1.96176676,2431.2,2430.6,2.3209]
["bitfinex","ETHUSD",1726255892834,0.67464041,2431.2,2430.6,2.3209]
["bitfinex","ETHUSD",1726255895237,4.28712635,2431.3,2430.6,2.68687158]
["bitfinex","ETHUSD",1726255895426,4.28712635,2431.3,2430.6,2.3209]
["bitfinex","ETHUSD",1726255895612,1.28712635,2431.2,2430.6,2.3209]
["bitfinex","ETHUSD",1726255896342,4.28712635,2431.3,2430.6,2.3209]
["bitfinex","ETHUSD",1726255896541,0.68750648,2431.2,2430.6,2.3209]
["bitfinex","ETHUSD",1726255896697,1.97463283,2431.2,2430.6,2.3209]
["bitfinex","ETHUSD",1726255899834,3.42590097,2431.0,2430.6,2.3209]
["bitfinex","ETHUSD",1726255900035,4.28712635,2430.9,2430.6,2.3209]
["bitfinex","ETHUSD",1726255900200,2.23033546,2430.8,2430.3,2.4418]
["bitfinex","ETHUSD",1726255900716,1.28712635,2430.7,2430.3,2.4418]
["bitfinex","ETHUSD",1726255900930,4.28712635,2430.7,2430.3,2.4418]
["bitfinex","ETHUSD",1726255901119,4.81156057,2430.6,2430.3,2.4418]
["bitfinex","ETHUSD",1726255901327,8.23746154,2430.6,2430.3,2.4418]
["bitfinex","ETHUSD",1726255901646,4.28712635,2430.5,2430.3,2.4418]
["bitfinex","ETHUSD",1726255901816,2.15692134,2430.7,2430.3,2.4418]
["bitfinex","ETHUSD",1726255901817,4.28712635,2430.7,2430.3,2.4418]
["bitfinex","ETHUSD",1726255902025,3.0,2430.8,2430.3,2.4418]
["bitfinex","ETHUSD",1726255902336,0.60061901,2430.8,2430.3,2.4418]
["bitfinex","ETHUSD",1726255903845,4.88774536,2430.8,2430.3,2.4418]
["bitfinex","ETHUSD",1726255904149,4.28712635,2430.6,2430.3,2.4418]
["bitfinex","ETHUSD",1726255904332,3.0,2430.7,2430.3,2.4418]
["bitfinex","ETHUSD",1726255904333,4.28712635,2430.7,2430.3,2.4418]
["bitfinex","ETHUSD",1726255904510,0.66068091,2430.6,2430.3,2.4418]
["bitfinex","ETHUSD",1726255910321,4.88774536,2430.8,2430.3,2.4418]
["bitfinex","ETHUSD",1726255910644,1.71906373,2430.9,2430.3,2.4418]
["bitfinex","ETHUSD",1726255910645,4.28712635,2430.9,2430.3,2.4418]
["bitfinex","ETHUSD",1726255910954,1.71906373,2431.0,2430.3,2.4418]
["bitfinex","ETHUSD",1726255910955,4.28712635,2431.0,2430.3,2.4418]
["bitfinex","ETHUSD",1726255911126,5.31445399,2431.0,2430.3,2.4418]
["bitfinex","ETHUSD",1726255911327,1.28712635,2430.9,2430.3,2.4418]
["bitfinex","ETHUSD",1726255911522,4.28712635,2431.0,2430.3,2.4418]
["bitfinex","ETHUSD",1726255911722,1.28712635,2431.1,2430.5,2.3829]
["bitfinex","ETHUSD",1726255912008,1.28712635,2431.3,2430.8,2.3933]
["bitfinex","ETHUSD",1726255912366,2.5876862,2431.8,2431.0,2.3933]
["bitfinex","ETHUSD",1726255912367,1.28712635,2431.7,2431.0,2.3933]
["bitfinex","ETHUSD",1726255912540,1.28712635,2431.8,2431.1,2.63263]
["bitfinex","ETHUSD",1726255912710,1.28712635,2431.8,2431.1,2.47555577]
["bitfinex","ETHUSD",1726255912916,1.28712635,2431.8,2431.0,3.42590097]
["bitfinex","ETHUSD",1726255912917,1.28712635,2431.9,2431.3,2.3272]
["bitfinex","ETHUSD",1726255913164,1.28712635,2432.1,2431.4,2.3272]
["bitfinex","ETHUSD",1726255913313,1.28712635,2432.0,2431.5,2.4775]
["bitfinex","ETHUSD",1726255913654,1.28712635,2432.1,2431.5,2.4775]
["bitfinex","ETHUSD",1726255913824,1.67467324,2432.1,2431.5,2.4775]
["bitfinex","ETHUSD",1726255914028,4.67467324,2432.1,2431.5,2.4775]
["bitfinex","ETHUSD",1726255914229,3.38754689,2432.1,2431.5,2.4775]
["bitfinex","ETHUSD",1726255914421,0.38754689,2432.1,2431.5,2.4775]
["bitfinex","ETHUSD",1726255916740,4.28712635,2432.3,2431.5,2.4775]
["bitfinex","ETHUSD",1726255918978,3.42590097,2432.2,2431.5,2.4775]
["bitfinex","ETHUSD",1726255919146,3.0,2432.1,2431.5,2.4775]
["bitfinex","ETHUSD",1726255921474,3.42590097,2431.9,2431.5,2.4775]
["bitfinex","ETHUSD",1726255921647,3.0,2431.8,2431.5,2.4775]
["bitfinex","ETHUSD",1726255921828,0.6425901,2431.7,2431.5,2.4775]
["bitfinex","ETHUSD",1726255922634,4.28712635,2432.2,2431.5,2.4775]
["bitfinex","ETHUSD",1726255922832,3.0,2432.2,2431.5,2.4775]
["bitfinex","ETHUSD",1726255923079,1.28712635,2432.3,2431.5,2.4775]
["bitfinex","ETHUSD",1726255923280,1.28712635,2432.3,2431.7,2.3299]
["bitfinex","ETHUSD",1726255923438,4.28712635,2432.4,2431.7,2.3299]
["bitfinex","ETHUSD",1726255924150,1.28712635,2432.3,2431.7,2.3299]
["bitfinex","ETHUSD",1726255924370,4.28712635,2432.4,2431.7,2.3299]
["bitfinex","ETHUSD",1726255924559,6.38564394,2432.4,2431.7,2.3299]
["bitfinex","ETHUSD",1726255924781,1.28712635,2432.3,2431.7,2.3299]
["bitfinex","ETHUSD",1726255925075,6.38564394,2432.4,2431.7,2.3299]
["bitfinex","ETHUSD",1726255926682,3.0,2432.0,2431.7,2.3299]
["bitfinex","ETHUSD",1726255927439,8.01111274,2432.3,2431.7,2.3299]
["bitfinex","ETHUSD",1726255929348,6.42590097,2432.3,2431.7,2.3299]
["bitfinex","ETHUSD",1726255930287,4.28712635,2432.5,2431.7,2.3299]
["bitfinex","ETHUSD",1726255931056,5.1449647,2432.6,2431.7,2.3299]
["bitfinex","ETHUSD",1726255931057,3.0,2432.6,2431.7,2.3299]
["bitfinex","ETHUSD",1726255931244,4.28712635,2432.7,2431.9,2.4568]
["bitfinex","ETHUSD",1726255931449,3.0,2432.7,2431.9,2.4568]
["bitfinex","ETHUSD",1726255931878,4.28712635,2432.7,2431.9,2.4568]
["bitfinex","ETHUSD",1726255932083,7.71302732,2432.7,2431.9,2.4568]
["bitfinex","ETHUSD",1726255932242,9.29306643,2432.7,2431.9,2.4568]
["bitfinex","ETHUSD",1726255932445,8.00594008,2432.7,2431.9,2.4568]
["bitfinex","ETHUSD",1726255933282,3.42590097,2432.5,2431.9,2.4568]
["bitfinex","ETHUSD",1726255933488,3.42590097,2432.3,2431.9,2.4568]
["bitfinex","ETHUSD",1726255933701,3.0,2432.0,2431.7,2.3067]
["bitfinex","ETHUSD",1726255935792,3.0,2432.0,2431.3,7.27]
["bitfinex","ETHUSD",1726255936013,3.0,2432.0,2431.4,2.3067]
["bitfinex","ETHUSD",1726255941122,7.11196,2432.0,2431.4,2.3067]
["bitfinex","ETHUSD",1726255941282,7.11196,2432.0,2431.0,7.27]
["bitfinex","ETHUSD",1726255941283,3.0,2431.8,2431.2,2.462]
["bitfinex","ETHUSD",1726255941481,2.4555,2431.7,2431.2,2.462]
["bitfinex","ETHUSD",1726255941707,3.0,2431.6,2431.2,2.462]
["bitfinex","ETHUSD",1726255941886,4.2993581,2431.6,2431.2,2.462]
["bitfinex","ETHUSD",1726255943977,8.4119581,2431.6,2430.7,2.3232]
["bitfinex","ETHUSD",1726255944198,4.2993581,2431.6,2430.8,19.87]
["bitfinex","ETHUSD",1726255944414,4.2993581,2431.6,2430.8,22.08932]
["bitfinex","ETHUSD",1726255947322,8.61717982,2431.6,2430.8,22.08932]
["bitfinex","ETHUSD",1726255948795,5.4595,2431.3,2430.7,2.3232]
["bitfinex","ETHUSD",1726255949410,9.57264,2431.3,2430.7,2.3232]
["bitfinex","ETHUSD",1726255949618,5.4595,2431.3,2430.7,2.3232]
["bitfinex","ETHUSD",1726255949782,9.57254,2431.3,2430.7,2.3232]
["bitfinex","ETHUSD",1726255949992,11.41238473,2431.3,2430.7,2.3232]
["bitfinex","ETHUSD",1726255950419,3.0,2431.1,2430.6,19.87]
["bitfinex","ETHUSD",1726255950621,3.0,2431.1,2430.7,19.87]
["bitfinex","ETHUSD",1726255950782,3.0,2431.0,2430.7,19.87]
["bitfinex","ETHUSD",1726255950977,2.3277,2430.9,2430.6,19.87]
["bitfinex","ETHUSD",1726255954726,2.3277,2430.9,2430.2,2.5017551]
["bitfinex","ETHUSD",1726255954923,2.3277,2430.9,2430.2,2.75193061]
["bitfinex","ETHUSD",1726255955706,6.44142,2430.9,2430.2,2.75193061]
["bitfinex","ETHUSD",1726255955907,3.0,2430.8,2430.2,2.75193061]
["bitfinex","ETHUSD",1726255960527,3.0,2430.8,2430.2,2.5017551]
["bitfinex","ETHUSD",1726255962724,3.0,2430.8,2430.2,0.0401551]
["bitfinex","ETHUSD",1726255964830,2.2735,2430.7,2430.2,0.0401551]
["bitfinex","ETHUSD",1726255965027,0.21041126,2431.2,2430.3,2.2932]
["bitfinex","ETHUSD",1726255965028,5.2735,2431.0,2430.3,2.2932]
["bitfinex","ETHUSD",1726255965238,5.2735,2431.2,2430.5,2.2932]
["bitfinex","ETHUSD",1726255965533,2.2735,2431.2,2430.5,2.2932]
["bitfinex","ETHUSD",1726255966333,2.2735,2431.4,2430.5,2.2932]
["bitfinex","ETHUSD",1726255966538,2.2735,2431.4,2430.6,2.52252]
["bitfinex","ETHUSD",1726255975843,3.42590097,2431.3,2430.6,2.52252]
["bitfinex","ETHUSD",1726255976135,3.0,2431.2,2430.6,2.2932]
["bitfinex","ETHUSD",1726255977144,2.2735,2431.4,2430.6,2.2932]
["bitfinex","ETHUSD",1726255977145,5.2735,2431.4,2430.6,2.2932]
["bitfinex","ETHUSD",1726255977439,5.2735,2431.4,2430.7,0.22932]
["bitfinex","ETHUSD",1726255977642,5.2735,2431.4,2430.6,2.2932]
["bitfinex","ETHUSD",1726255979325,6.56062635,2431.4,2430.6,2.2932]
["bitfinex","ETHUSD",1726255979839,10.67349635,2431.4,2430.6,2.2932]
["bitfinex","ETHUSD",1726255981198,3.0,2431.2,2430.6,2.2932]
["bitfinex","ETHUSD",1726255981601,8.40040635,2431.2,2430.6,2.2932]
["bitfinex","ETHUSD",1726255981910,1.59393673,2431.1,2430.6,2.2932]
["bitfinex","ETHUSD",1726255985257,3.0,2431.0,2430.6,2.2932]
["bitfinex","ETHUSD",1726255988562,4.28712635,2431.0,2430.6,2.2932]
["bitfinex","ETHUSD",1726255988864,3.0,2431.0,2430.6,2.2932]
["bitfinex","ETHUSD",1726255989273,4.28712635,2431.0,2430.6,2.2932]
["bitfinex","ETHUSD",1726255989478,3.0,2431.0,2430.6,2.2932]
["bitfinex","ETHUSD",1726255990239,3.76001268,2431.0,2430.6,2.2932]
["bitfinex","ETHUSD",1726255991182,5.04713903,2431.0,2430.6,2.2932]
["bitfinex","ETHUSD",1726255991360,3.76001268,2431.0,2430.6,2.2932]
["bitfinex","ETHUSD",1726255991530,5.04713903,2431.0,2430.6,2.2932]
["bitfinex","ETHUSD",1726255992361,0.76001268,2431.0,2430.6,2.2932]
["bitfinex","ETHUSD",1726255993363,2.04713903,2431.0,2430.6,2.2932]
["bitfinex","ETHUSD",1726255993567,5.04713903,2431.0,2430.6,2.2932]
["bitfinex","ETHUSD",1726255994667,0.76001268,2431.0,2430.6,2.2932]
["bitfinex","ETHUSD",1726255995675,5.04713903,2431.0,2430.6,2.2932]
["bitfinex","ETHUSD",1726255995880,0.76001268,2431.0,2430.6,2.2932]
["bitfinex","ETHUSD",1726255996094,2.04713903,2431.0,2430.6,2.2932]
["bitfinex","ETHUSD",1726255996292,0.76001268,2431.0,2430.6,2.2932]
["bitfinex","ETHUSD",1726255996680,2.04713903,2431.0,2430.6,2.2932]
["bitfinex","ETHUSD",1726255996885,0.76001268,2431.0,2430.6,2.2932]
["bitfinex","ETHUSD",1726255997298,4.28712635,2431.1,2430.6,2.2932]
["bitfinex","ETHUSD",1726255999977,4.28712635,2431.1,2430.4,1.33905083]
["bitfinex","ETHUSD",1726255999978,1.28712635,2431.2,2430.7,2.51367582]
["bitfinex","ETHUSD",1726256000177,4.28712635,2431.3,2430.9,2.4314]
["bitfinex","ETHUSD",1726256000623,1.28712635,2431.3,2430.9,2.4314]
["bitfinex","ETHUSD",1726256000823,1.28712635,2431.5,2431.1,2.3787]
["bitfinex","ETHUSD",1726256000982,1.28712635,2431.7,2431.2,2.70704933]
["bitfinex","ETHUSD",1726256001323,1.28712635,2431.7,2430.9,1.5817185]
["bitfinex","ETHUSD",1726256001324,1.28712635,2431.7,2431.4,2.3787]
["bitfinex","ETHUSD",1726256001483,1.71906373,2431.9,2431.4,2.61657]
["bitfinex","ETHUSD",1726256001484,1.28712635,2431.9,2431.4,2.61657]
["bitfinex","ETHUSD",1726256001715,1.28712635,2431.9,2431.4,2.3787]
["bitfinex","ETHUSD",1726256002104,1.28712635,2431.9,2431.5,2.4393]
["bitfinex","ETHUSD",1726256002301,1.28712635,2432.0,2431.6,2.68323]
["bitfinex","ETHUSD",1726256002539,1.28712635,2432.0,2431.6,2.4393]
["bitfinex","ETHUSD",1726256003657,1.28712635,2432.2,2431.6,2.4393]
["bitfinex","ETHUSD",1726256003851,1.28712635,2432.2,2431.6,2.68323]
["bitfinex","ETHUSD",1726256004006,1.28712635,2432.3,2431.6,2.68323]
["bitfinex","ETHUSD",1726256004406,1.71906373,2432.4,2431.6,2.68323]
["bitfinex","ETHUSD",1726256004407,1.28712635,2432.4,2431.6,2.68323]
["bitfinex","ETHUSD",1726256004650,1.67462742,2432.4,2431.6,2.68323]
["bitfinex","ETHUSD",1726256005151,4.67462742,2432.4,2431.6,2.68323]
["bitfinex","ETHUSD",1726256005351,3.0,2432.3,2431.6,2.68323]
["bitfinex","ETHUSD",1726256005512,0.38750107,2432.4,2431.6,2.68323]
["bitfinex","ETHUSD",1726256005707,0.38750107,2432.4,2431.3,3.42314271]
["bitfinex","ETHUSD",1726256005708,0.38750107,2432.4,2431.7,2.615223]
["bitfinex","ETHUSD",1726256005912,1.28712635,2432.4,2431.7,2.3469]
["bitfinex","ETHUSD",1726256006157,4.28712635,2432.4,2431.7,2.3469]
["bitfinex","ETHUSD",1726256006714,4.28712635,2432.5,2431.7,2.3469]
["bitfinex","ETHUSD",1726256006946,4.36607599,2432.4,2431.7,2.3469]
["bitfinex","ETHUSD",1726256007151,3.0,2432.3,2431.7,2.3469]
["bitfinex","ETHUSD",1726256007456,3.42314271,2432.2,2431.7,2.3469]
["bitfinex","ETHUSD",1726256007753,3.0,2432.1,2431.7,2.3469]
["bitfinex","ETHUSD",1726256010369,3.0,2432.1,2431.5,2.4452]
["bitfinex","ETHUSD",1726256010370,3.42314271,2431.8,2431.5,2.4452]
["bitfinex","ETHUSD",1726256010965,3.0,2431.9,2431.5,2.4452]
["bitfinex","ETHUSD",1726256011163,3.86081389,2431.9,2431.5,2.4452]
["bitfinex","ETHUSD",1726256011326,1.44432909,2431.8,2431.5,2.4452]
["bitfinex","ETHUSD",1726256011932,2.30514298,2431.8,2431.5,2.4452]
["bitfinex","ETHUSD",1726256013191,1.44432909,2431.8,2431.5,2.4452]
["bitfinex","ETHUSD",1726256013689,1.44432909,2431.8,2430.7,3.42314271]
["bitfinex","ETHUSD",1726256013690,1.44432909,2431.8,2430.7,2.4039]
["bitfinex","ETHUSD",1726256013854,1.44432909,2431.8,2430.9,2.4039]
["bitfinex","ETHUSD",1726256016147,4.8674718,2431.8,2430.9,2.4039]
["bitfinex","ETHUSD",1726256016353,3.0,2431.7,2430.9,2.4039]
["bitfinex","ETHUSD",1726256019975,3.86081389,2431.7,2430.9,2.4039]
["bitfinex","ETHUSD",1726256020177,3.0,2431.7,2430.9,2.4039]
["bitfinex","ETHUSD",1726256020483,4.0015412,2431.7,2430.9,2.64429]
["bitfinex","ETHUSD",1726256022152,4.86235509,2431.7,2430.9,2.4039]
["bitfinex","ETHUSD",1726256024314,1.58115592,2431.6,2430.9,2.4039]
["bitfinex","ETHUSD",1726256025595,2.44196981,2431.6,2430.9,2.4039]
["bitfinex","ETHUSD",1726256025893,1.58115592,2431.6,2430.9,2.4039]
["bitfinex","ETHUSD",1726256026299,2.51915601,2431.6,2430.9,2.4039]
["bitfinex","ETHUSD",1726256026671,4.82565601,2431.6,2430.9,2.4039]
["bitfinex","ETHUSD",1726256027354,3.0,2431.5,2430.9,2.4039]
["bitfinex","ETHUSD",1726256033023,4.86235509,2431.7,2430.9,2.4039]
["bitfinex","ETHUSD",1726256033316,3.86081389,2431.7,2431.1,2.4052]
["bitfinex","ETHUSD",1726256033680,3.86081389,2431.6,2431.1,2.4052]
["bitfinex","ETHUSD",1726256033876,0.86081389,2431.6,2431.1,2.4052]
["bitfinex","ETHUSD",1726256034589,0.86081389,2431.5,2431.1,2.4052]
["bitfinex","ETHUSD",1726256034784,3.60087541,2431.5,2431.1,2.4052]
["bitfinex","ETHUSD",1726256037607,4.4616893,2431.5,2431.1,2.4052]
["bitfinex","ETHUSD",1726256039522,0.86081389,2431.4,2431.1,2.4052]
["bitfinex","ETHUSD",1726256040396,0.86081389,2431.3,2430.7,2.4948]
["bitfinex","ETHUSD",1726256040632,3.86081389,2431.3,2430.7,2.4948]
["bitfinex","ETHUSD",1726256041245,3.0,2431.3,2430.7,2.4948]
["bitfinex","ETHUSD",1726256041640,5.44196981,2431.2,2430.7,2.4948]
["bitfinex","ETHUSD",1726256044163,1.58115592,2431.0,2430.5,2.4726]
["bitfinex","ETHUSD",1726256044319,4.06485592,2431.0,2430.5,2.4726]
["bitfinex","ETHUSD",1726256044521,4.92566981,2431.0,2430.5,2.4726]
["bitfinex","ETHUSD",1726256045254,4.06485592,2431.0,2430.5,2.4726]
["bitfinex","ETHUSD",1726256045836,4.92566981,2431.0,2430.5,2.4726]
["bitfinex","ETHUSD",1726256046230,4.06485592,2431.0,2430.5,2.4726]
["bitfinex","ETHUSD",1726256047527,4.92566981,2431.0,2430.5,2.4726]
["bitfinex","ETHUSD",1726256047726,4.06485592,2431.0,2430.5,2.4726]
["bitfinex","ETHUSD",1726256051466,4.92566981,2431.0,2430.5,2.4726]
["bitfinex","ETHUSD",1726256051966,4.06485592,2431.0,2430.5,2.4726]
["bitfinex","ETHUSD",1726256052551,4.92566981,2431.0,2430.5,2.4726]
["bitfinex","ETHUSD",1726256053627,0.86081389,2430.9,2430.5,2.4726]
["bitfinex","ETHUSD",1726256054260,4.92566981,2431.0,2430.5,2.4726]
["bitfinex","ETHUSD",1726256055428,0.86081389,2431.1,2430.7,2.325]
["bitfinex","ETHUSD",1726256056124,0.86081389,2431.2,2430.7,2.325]
["bitfinex","ETHUSD",1726256056552,0.86081389,2431.1,2430.7,2.325]
["bitfinex","ETHUSD",1726256057642,1.70562988,2431.1,2430.7,2.325]
["bitfinex","ETHUSD",1726256057969,4.70562988,2431.1,2430.7,2.325]
["bitfinex","ETHUSD",1726256058340,4.70562988,2431.1,2430.4,2.3651]
["bitfinex","ETHUSD",1726256058341,3.87435592,2430.9,2430.4,2.3651]
["bitfinex","ETHUSD",1726256058866,3.86081389,2431.0,2430.4,2.3651]
["bitfinex","ETHUSD",1726256059857,3.0,2431.0,2430.4,2.3651]
["bitfinex","ETHUSD",1726256060058,3.86081389,2431.0,2430.4,2.3651]
["bitfinex","ETHUSD",1726256060261,3.0,2431.0,2430.4,2.3651]
["bitfinex","ETHUSD",1726256060435,3.86081389,2431.0,2430.4,2.3651]
["bitfinex","ETHUSD",1726256061270,4.90743974,2431.0,2430.4,2.3651]
["bitfinex","ETHUSD",1726256061911,0.86081389,2430.9,2430.4,2.3651]
["bitfinex","ETHUSD",1726256062671,4.90743974,2431.0,2430.4,2.3651]
["bitfinex","ETHUSD",1726256063275,0.86081389,2431.0,2430.4,2.3651]
["bitfinex","ETHUSD",1726256063474,0.86081389,2431.0,2430.6,2.3731]
["bitfinex","ETHUSD",1726256063659,0.86081389,2431.1,2430.7,0.08227214]
["bitfinex","ETHUSD",1726256063883,0.86081389,2431.1,2430.8,2.471]
["bitfinex","ETHUSD",1726256064038,1.28712635,2431.3,2430.8,2.471]
["bitfinex","ETHUSD",1726256064039,0.86081389,2431.3,2430.8,2.471]
["bitfinex","ETHUSD",1726256072080,0.86081389,2431.2,2430.8,2.471]
["bitfinex","ETHUSD",1726256077413,0.86081389,2431.2,2431.0,2.2536]
["bitfinex","ETHUSD",1726256077590,0.86081389,2431.2,2431.1,0.08225887]
["bitfinex","ETHUSD",1726256078176,0.86081389,2431.2,2431.0,2.2536]
["bitfinex","ETHUSD",1726256082896,0.86081389,2431.2,2430.7,2.3941]
["bitfinex","ETHUSD",1726256083103,0.86081389,2431.2,2430.7,2.63351]
["bitfinex","ETHUSD",1726256085001,1.58115592,2431.0,2430.7,2.3941]
["bitfinex","ETHUSD",1726256085335,2.44196981,2431.0,2430.7,2.3941]
["bitfinex","ETHUSD",1726256086131,0.86081389,2430.9,2430.4,2.4889]
["bitfinex","ETHUSD",1726256087189,0.86081389,2430.8,2430.4,2.4889]
["bitfinex","ETHUSD",1726256087389,0.86081389,2430.9,2430.4,2.4889]
["bitfinex","ETHUSD",1726256087595,0.86081389,2430.8,2430.4,2.4889]
["bitfinex","ETHUSD",1726256091430,0.86081389,2430.7,2430.4,2.4889]
["bitfinex","ETHUSD",1726256093036,0.86081389,2430.7,2430.2,2.3445551]
["bitfinex","ETHUSD",1726256093037,1.58115592,2430.6,2430.2,2.3445551]
["bitfinex","ETHUSD",1726256093191,1.58115592,2430.4,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256093391,3.86081389,2430.7,2430.2,2.4775551]
["bitfinex","ETHUSD",1726256093592,0.86081389,2430.7,2430.2,2.4775551]
["bitfinex","ETHUSD",1726256093827,3.86081389,2430.8,2430.2,2.4775551]
["bitfinex","ETHUSD",1726256094245,0.86081389,2430.8,2430.2,2.4775551]
["bitfinex","ETHUSD",1726256094530,3.86081389,2430.9,2430.2,2.4775551]
["bitfinex","ETHUSD",1726256094696,0.86081389,2430.8,2430.2,2.4775551]
["bitfinex","ETHUSD",1726256097154,0.86081389,2430.7,2430.2,2.4775551]
["bitfinex","ETHUSD",1726256097353,0.86081389,2430.7,2430.2,3.01676195]
["bitfinex","ETHUSD",1726256097558,0.86081389,2430.8,2430.2,3.01676195]
["bitfinex","ETHUSD",1726256097716,0.86081389,2430.8,2430.2,2.4775551]
["bitfinex","ETHUSD",1726256099419,5.86828227,2430.9,2430.2,2.4775551]
["bitfinex","ETHUSD",1726256099420,0.86081389,2430.7,2430.2,2.4775551]
["bitfinex","ETHUSD",1726256100368,2.44196981,2430.7,2430.2,2.4775551]
["bitfinex","ETHUSD",1726256100660,3.56891087,2430.6,2430.2,2.4775551]
["bitfinex","ETHUSD",1726256101571,0.86081389,2430.5,2430.2,2.4775551]
["bitfinex","ETHUSD",1726256101738,3.56891087,2430.6,2430.2,2.4775551]
["bitfinex","ETHUSD",1726256101919,3.56891087,2430.6,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256102264,0.64371931,2430.5,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256102967,6.08568912,2430.5,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256103303,3.86081389,2430.4,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256103793,0.86081389,2430.3,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256104281,3.86081389,2430.4,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256104441,4.95540754,2430.4,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256104995,4.09459365,2430.4,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256105174,0.86081389,2430.5,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256105686,3.0,2430.7,2430.3,2.3324]
["bitfinex","ETHUSD",1726256105687,3.86081389,2430.7,2430.3,2.3324]
["bitfinex","ETHUSD",1726256108090,0.86081389,2430.6,2430.3,2.3324]
["bitfinex","ETHUSD",1726256108455,0.86081389,2430.6,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256109393,1.9415673,2430.6,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256109549,0.86081389,2430.5,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256110156,5.2705,2430.4,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256110349,6.13131389,2430.4,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256110687,5.2705,2430.4,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256110914,6.27853496,2430.4,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256111469,1.58115592,2430.3,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256111669,4.58115592,2430.3,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256112103,6.30699383,2430.3,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256112412,5.87401884,2430.3,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256112711,7.58879673,2430.3,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256113281,6.29593381,2430.3,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256113819,4.71477789,2430.3,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256114117,0.86129766,2430.5,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256114315,0.86129766,2430.6,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256114666,2.44245358,2430.7,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256115095,5.44245358,2430.7,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256115872,0.86129766,2430.6,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256116067,3.86129766,2430.7,2430.2,0.28319061]
["bitfinex","ETHUSD",1726256116512,3.86129766,2430.7,2430.3,2.2563]
["bitfinex","ETHUSD",1726256117011,0.86129766,2430.6,2430.3,2.2563]
["bitfinex","ETHUSD",1726256117208,3.86129766,2430.7,2430.3,2.2563]
["bitfinex","ETHUSD",1726256117388,0.86129766,2430.6,2430.3,2.2563]
["bitfinex","ETHUSD",1726256117709,4.61398372,2430.6,2430.3,2.2563]
["bitfinex","ETHUSD",1726256117871,2.2946,2430.5,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256118069,6.15589766,2430.5,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256118501,5.2946,2430.5,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256118700,4.03368205,2430.4,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256119240,7.46191888,2430.4,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256119540,8.32321654,2430.4,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256120897,4.03368205,2430.4,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256121141,3.86129766,2430.5,2430.2,2.4061551]
["bitfinex","ETHUSD",1726256121440,4.61398372,2430.6,2430.2,2.4061551]
["bitfinex","ETHUSD",1726256122190,1.67792232,2430.5,2430.2,2.4061551]
["bitfinex","ETHUSD",1726256122394,3.42823683,2430.3,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256122636,3.86129766,2430.4,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256122824,4.42660281,2430.4,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256123022,4.67792232,2430.5,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256123396,1.67792232,2430.5,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256123937,0.86129766,2430.4,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256124137,1.67792232,2430.5,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256124298,3.67234713,2430.4,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256124493,1.53364479,2430.4,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256126435,0.86129766,2430.3,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256127303,1.53364479,2430.4,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256127506,1.5256109,2430.3,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256127715,6.9388109,2430.3,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256129240,4.5256109,2430.3,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256130904,7.72555115,2430.3,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256131415,5.99971324,2430.3,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256131636,7.72555115,2430.3,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256133650,11.84026115,2430.3,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256133853,15.95497115,2430.3,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256134012,17.36706479,2430.3,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256134217,17.36718,2430.3,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256136257,14.77913324,2430.3,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256136411,17.36555484,2430.3,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256136809,17.57753625,2430.3,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256138545,17.57681462,2430.3,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256138852,21.69152462,2430.3,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256140339,19.10582465,2430.3,2430.2,0.0401551]
["bitfinex","ETHUSD",1726256141148,19.10582465,2430.3,2429.5,0.0401551]
["bitfinex","ETHUSD",1726256141149,5.3662,2429.6,2429.5,0.0401551]
["bitfinex","ETHUSD",1726256141349,8.79443683,2429.6,2429.5,0.0401551]
["bitfinex","ETHUSD",1726256141585,6.42823683,2429.6,2429.5,0.0401551]
["bitfinex","ETHUSD",1726256145990,7.29005228,2429.6,2429.5,0.0401551]
["bitfinex","ETHUSD",1726256147062,6.42823683,2429.6,2429.5,0.0401551]
["bitfinex","ETHUSD",1726256147355,7.93471538,2429.6,2429.5,0.0401551]
["bitfinex","ETHUSD",1726256151906,12.91243083,2429.6,2429.5,0.0401551]
["bitfinex","ETHUSD",1726256152196,13.8714715,2429.6,2429.5,0.0401551]
["bitfinex","ETHUSD",1726256153494,12.57874832,2429.6,2429.5,0.0401551]
["bitfinex","ETHUSD",1726256153697,18.41827923,2429.6,2429.5,0.0401551]
["bitfinex","ETHUSD",1726256153910,18.41827923,2429.6,2428.0,0.0401551]
["bitfinex","ETHUSD",1726256153911,18.41827923,2429.6,2428.7,2.4169]
["bitfinex","ETHUSD",1726256153912,4.11655,2429.3,2428.7,2.4169]
["bitfinex","ETHUSD",1726256154200,6.43397628,2428.9,2428.7,2.4169]
["bitfinex","ETHUSD",1726256156069,6.43397628,2428.9,2428.5,2.4971]
["bitfinex","ETHUSD",1726256156267,13.89916152,2428.9,2428.5,2.4971]
["bitfinex","ETHUSD",1726256156468,14.33000914,2428.9,2428.5,2.4971]
["bitfinex","ETHUSD",1726256156892,14.33000914,2428.9,2428.3,2.4971]
["bitfinex","ETHUSD",1726256157264,13.89846315,2428.9,2428.3,2.4971]
["bitfinex","ETHUSD",1726256157461,24.53421507,2428.9,2428.3,2.4971]
["bitfinex","ETHUSD",1726256157704,19.80769593,2428.9,2428.3,2.4971]
["bitfinex","ETHUSD",1726256157876,21.53108641,2428.9,2428.3,2.4971]
["bitfinex","ETHUSD",1726256158077,21.53108641,2428.9,2428.0,0.0401551]
["bitfinex","ETHUSD",1726256158078,29.08215269,2428.9,2428.0,0.0401551]
["bitfinex","ETHUSD",1726256158381,29.08215269,2428.9,2428.0,2.5385551]
["bitfinex","ETHUSD",1726256158382,6.43397628,2428.1,2428.0,2.5385551]
["bitfinex","ETHUSD",1726256159483,3.0,2428.2,2428.0,2.5385551]
["bitfinex","ETHUSD",1726256160372,6.43397628,2428.1,2428.0,2.5385551]
["bitfinex","ETHUSD",1726256161013,6.43397628,2428.1,2428.0,0.0401551]
["bitfinex","ETHUSD",1726256161232,7.07737391,2428.1,2428.0,0.0401551]
["bitfinex","ETHUSD",1726256161407,13.47491391,2428.1,2428.0,0.0401551]
["bitfinex","ETHUSD",1726256161716,17.59335391,2428.1,2428.0,0.0401551]
["bitfinex","ETHUSD",1726256161918,19.00354086,2428.1,2428.0,0.0401551]
["bitfinex","ETHUSD",1726256162205,7.07737391,2428.1,2428.0,0.0401551]
["bitfinex","ETHUSD",1726256163311,6.43397628,2428.1,2428.0,0.0401551]
["bitfinex","ETHUSD",1726256165290,10.55241628,2428.1,2428.0,0.0401551]
["bitfinex","ETHUSD",1726256166014,12.86881628,2428.1,2428.0,0.0401551]
["bitfinex","ETHUSD",1726256166512,13.41881628,2428.1,2428.0,0.0401551]
["bitfinex","ETHUSD",1726256166678,17.53725628,2428.1,2428.0,0.0401551]
["bitfinex","ETHUSD",1726256167014,19.29098191,2428.1,2428.0,0.0401551]
["bitfinex","ETHUSD",1726256172380,3.43397628,2428.5,2428.0,0.0401551]
["bitfinex","ETHUSD",1726256172607,3.43397628,2428.7,2428.1,2.3666]
["bitfinex","ETHUSD",1726256172792,3.43397628,2428.7,2428.3,2.3666]
["bitfinex","ETHUSD",1726256172993,3.43397628,2428.7,2428.2,0.24067551]
["bitfinex","ETHUSD",1726256172994,3.43397628,2428.5,2428.2,2.3666]
["bitfinex","ETHUSD",1726256173716,3.43397628,2428.3,2428.2,2.3666]
["bitfinex","ETHUSD",1726256173922,3.43397628,2428.3,2428.0,0.0401551]
["bitfinex","ETHUSD",1726256174381,7.55210628,2428.3,2428.0,0.0401551]
["bitfinex","ETHUSD",1726256174899,3.0,2428.2,2428.0,0.0401551]
["bitfinex","ETHUSD",1726256177610,6.43397628,2428.1,2428.0,0.0401551]
["bitfinex","ETHUSD",1726256177920,12.25102354,2428.1,2428.0,0.0401551]
["bitfinex","ETHUSD",1726256178499,8.13258354,2428.1,2428.0,0.0401551]
["bitfinex","ETHUSD",1726256179602,10.55241628,2428.1,2428.0,0.0401551]
["bitfinex","ETHUSD",1726256179802,6.43397628,2428.1,2428.0,0.0401551]
["bitfinex","ETHUSD",1726256185802,10.55241628,2428.1,2428.0,0.0401551]
["bitfinex","ETHUSD",1726256186024,17.49045628,2428.1,2428.0,0.0401551]
["bitfinex","ETHUSD",1726256193757,21.60889628,2428.1,2428.0,0.0401551]
["bitfinex","ETHUSD",1726256193928,24.00556399,2428.1,2428.0,0.0401551]
["bitfinex","ETHUSD",1726256194126,24.00556399,2428.1,2427.2,2.4213]
["bitfinex","ETHUSD",1726256194127,4.11956,2427.5,2427.2,2.4213]
["bitfinex","ETHUSD",1726256194325,6.43397628,2427.4,2427.2,2.4213]
["bitfinex","ETHUSD",1726256195315,10.55360628,2427.4,2427.0,2.4913]
["bitfinex","ETHUSD",1726256195616,8.14081291,2427.4,2427.0,2.4913]
["bitfinex","ETHUSD",1726256196845,12.26044291,2427.4,2427.0,2.4913]
["bitfinex","ETHUSD",1726256198144,8.14081291,2427.4,2427.0,2.4913]
["bitfinex","ETHUSD",1726256198363,6.43397628,2427.4,2427.0,2.4913]
["bitfinex","ETHUSD",1726256199857,6.43397628,2427.4,2427.3,2.2907551]
["bitfinex","ETHUSD",1726256200820,3.0,2427.4,2427.3,2.2907551]
["bitfinex","ETHUSD",1726256201038,3.0,2427.5,2427.3,2.2907551]
["bitfinex","ETHUSD",1726256202340,7.29678862,2427.4,2427.3,2.2907551]
["bitfinex","ETHUSD",1726256202842,7.72819479,2427.4,2427.3,2.2907551]
["bitfinex","ETHUSD",1726256203169,9.06553524,2427.4,2427.3,0.0401551]
["bitfinex","ETHUSD",1726256203478,13.61656426,2427.4,2427.3,0.0401551]
["bitfinex","ETHUSD",1726256203683,15.96516426,2427.4,2427.3,0.0401551]
["bitfinex","ETHUSD",1726256203883,14.67094575,2427.4,2427.3,0.0401551]
["bitfinex","ETHUSD",1726256204055,16.39130571,2427.4,2427.3,0.0401551]
["bitfinex","ETHUSD",1726256205879,14.04270571,2427.4,2427.3,0.0401551]
["bitfinex","ETHUSD",1726256206554,18.5990066,2427.4,2427.3,0.0401551]
["bitfinex","ETHUSD",1726256206759,19.1490066,2427.4,2427.3,0.0401551]
["bitfinex","ETHUSD",1726256206968,19.14961368,2427.4,2427.3,0.0401551]
["bitfinex","ETHUSD",1726256207983,14.59821463,2427.4,2427.3,0.0401551]
["bitfinex","ETHUSD",1726256208145,12.87234575,2427.4,2427.3,0.0401551]
["bitfinex","ETHUSD",1726256208341,4.72589406,2427.4,2427.3,2.3149551]
["bitfinex","ETHUSD",1726256208554,4.29411377,2427.5,2427.3,2.3149551]
["bitfinex","ETHUSD",1726256208795,4.29411377,2427.4,2427.3,2.3149551]
["bitfinex","ETHUSD",1726256208997,0.86274037,2427.4,2427.3,2.3149551]
["bitfinex","ETHUSD",1726256209559,0.86274037,2427.6,2427.3,2.54645061]
["bitfinex","ETHUSD",1726256211892,3.86274037,2427.7,2427.3,2.54645061]
["bitfinex","ETHUSD",1726256212224,0.86274037,2427.6,2427.3,2.54645061]
["bitfinex","ETHUSD",1726256214202,4.29411377,2427.7,2427.3,2.54645061]
["bitfinex","ETHUSD",1726256214203,3.86274037,2427.7,2427.3,2.54645061]
["bitfinex","ETHUSD",1726256214373,0.86274037,2427.6,2427.3,2.3149551]
["bitfinex","ETHUSD",1726256220198,0.86274037,2427.5,2427.3,2.3149551]
["bitfinex","ETHUSD",1726256220586,3.86274037,2427.6,2427.3,2.3149551]
["bitfinex","ETHUSD",1726256220786,0.86274037,2427.6,2427.3,2.3149551]
["bitfinex","ETHUSD",1726256221299,0.86274037,2427.5,2427.3,2.3149551]
["bitfinex","ETHUSD",1726256221792,0.86274037,2427.6,2427.3,2.3149551]
["bitfinex","ETHUSD",1726256222417,0.86274037,2427.5,2427.3,2.3149551]
["bitfinex","ETHUSD",1726256222932,0.86274037,2427.6,2427.3,2.54645061]
["bitfinex","ETHUSD",1726256223615,0.86274037,2427.8,2427.5,2.3426]
["bitfinex","ETHUSD",1726256223835,0.86274037,2427.9,2427.7,2.3426]
["bitfinex","ETHUSD",1726256224904,0.86274037,2428.0,2427.7,2.3426]
["bitfinex","ETHUSD",1726256225234,0.86274037,2428.1,2427.7,2.57686]
["bitfinex","ETHUSD",1726256225440,1.29411377,2428.2,2427.7,2.57686]
["bitfinex","ETHUSD",1726256225441,0.86274037,2428.0,2427.7,2.57686]
["bitfinex","ETHUSD",1726256226130,0.86274037,2428.1,2427.7,2.57686]
["bitfinex","ETHUSD",1726256227001,0.86274037,2428.0,2427.7,2.57686]
["bitfinex","ETHUSD",1726256228509,3.86274037,2428.1,2427.7,2.57686]
["bitfinex","ETHUSD",1726256228943,0.86274037,2428.0,2427.7,2.57686]
["bitfinex","ETHUSD",1726256229148,3.0,2427.9,2427.7,2.3426]
["bitfinex","ETHUSD",1726256229349,3.86274037,2427.9,2427.4,2.4021]
["bitfinex","ETHUSD",1726256230617,0.86274037,2427.8,2427.4,2.4021]
["bitfinex","ETHUSD",1726256231162,3.86274037,2427.9,2427.4,2.4021]
["bitfinex","ETHUSD",1726256231655,0.86274037,2427.8,2427.4,2.4021]
["bitfinex","ETHUSD",1726256231859,0.86274037,2427.9,2427.4,2.64632551]
["bitfinex","ETHUSD",1726256232178,0.86274037,2428.0,2427.4,2.64632551]
["bitfinex","ETHUSD",1726256233348,0.86274037,2427.9,2427.4,2.64632551]
["bitfinex","ETHUSD",1726256233877,3.86274037,2427.9,2427.4,2.64632551]
["bitfinex","ETHUSD",1726256234031,3.86274037,2427.9,2427.4,2.4021]
["bitfinex","ETHUSD",1726256234970,3.0,2427.9,2427.4,2.4021]
["bitfinex","ETHUSD",1726256235173,3.86274037,2427.9,2427.4,2.4021]
["bitfinex","ETHUSD",1726256235375,0.86274037,2427.9,2427.4,2.4021]
["bitfinex","ETHUSD",1726256235973,3.86274037,2427.9,2427.4,2.4021]
["bitfinex","ETHUSD",1726256236136,0.86274037,2427.8,2427.4,2.4021]
["bitfinex","ETHUSD",1726256236479,3.0,2427.6,2427.4,2.4021]
["bitfinex","ETHUSD",1726256236641,3.86274037,2427.6,2427.4,2.4021]
["bitfinex","ETHUSD",1726256237584,3.86274037,2427.6,2427.3,0.0401551]
["bitfinex","ETHUSD",1726256237585,0.86274037,2427.5,2427.3,0.0401551]
["bitfinex","ETHUSD",1726256238489,3.86274037,2427.4,2427.3,0.0401551]
["bitfinex","ETHUSD",1726256238653,3.0,2427.4,2427.3,0.0401551]
["bitfinex","ETHUSD",1726256238857,3.86317331,2427.4,2427.3,0.0401551]
["bitfinex","ETHUSD",1726256240182,3.0,2427.4,2427.3,0.0401551]
["bitfinex","ETHUSD",1726256240347,3.86323474,2427.4,2427.3,0.0401551]
["bitfinex","ETHUSD",1726256240675,5.22501877,2427.4,2427.3,0.0401551]
["bitfinex","ETHUSD",1726256241445,5.65590396,2427.4,2427.3,0.0401551]
["bitfinex","ETHUSD",1726256241696,4.36179019,2427.4,2427.3,0.0401551]
["bitfinex","ETHUSD",1726256242180,5.2250482,2427.4,2427.3,0.0401551]
["bitfinex","ETHUSD",1726256243152,5.65590396,2427.4,2427.3,0.0401551]
["bitfinex","ETHUSD",1726256243554,9.77553396,2427.4,2427.3,0.0401551]
["bitfinex","ETHUSD",1726256243876,10.20731425,2427.4,2427.3,0.0401551]
["bitfinex","ETHUSD",1726256244864,14.87694425,2427.4,2427.3,0.0401551]
["bitfinex","ETHUSD",1726256245064,15.30957434,2427.4,2427.3,0.0401551]
["bitfinex","ETHUSD",1726256246865,17.56047434,2427.4,2427.3,0.0401551]
["bitfinex","ETHUSD",1726256248379,15.40195019,2427.4,2427.3,0.0401551]
["bitfinex","ETHUSD",1726256248582,17.1283034,2427.4,2427.3,0.0401551]
["bitfinex","ETHUSD",1726256249077,17.56047434,2427.4,2427.3,0.0401551]
["bitfinex","ETHUSD",1726256249662,15.40195019,2427.4,2427.3,0.0401551]
["bitfinex","ETHUSD",1726256249953,17.55984975,2427.4,2427.3,0.0401551]
["bitfinex","ETHUSD",1726256250380,15.40195019,2427.4,2427.3,0.0401551]
["bitfinex","ETHUSD",1726256251256,19.52158019,2427.4,2427.3,0.0401551]
["bitfinex","ETHUSD",1726256255208,19.73444067,2427.4,2427.3,0.0401551]
["bitfinex","ETHUSD",1726256255413,15.40195019,2427.4,2427.3,0.0401551]
["bitfinex","ETHUSD",1726256255572,17.55879399,2427.4,2427.3,0.0401551]
["bitfinex","ETHUSD",1726256255773,15.40195019,2427.4,2427.3,0.0401551]
["bitfinex","ETHUSD",1726256257104,19.52158019,2427.4,2427.3,0.0401551]
["bitfinex","ETHUSD",1726256258015,19.52158019,2427.4,2426.1,14.863]
["bitfinex","ETHUSD",1726256258016,3.0,2426.6,2426.1,14.863]
["bitfinex","ETHUSD",1726256258173,0.86241295,2426.4,2426.1,2.453]
["bitfinex","ETHUSD",1726256258507,6.43397628,2426.2,2426.1,2.453]
["bitfinex","ETHUSD",1726256260265,7.98359295,2426.5,2426.1,2.453]
["bitfinex","ETHUSD",1726256260467,3.86241295,2426.5,2426.1,2.453]
["bitfinex","ETHUSD",1726256260708,3.0,2426.5,2426.1,2.453]
["bitfinex","ETHUSD",1726256261308,4.27110187,2426.5,2426.1,2.453]
["bitfinex","ETHUSD",1726256262295,3.0,2426.3,2426.1,2.453]
["bitfinex","ETHUSD",1726256262771,3.0,2426.5,2426.1,2.453]
["bitfinex","ETHUSD",1726256264985,3.43397628,2426.4,2426.1,2.453]
["bitfinex","ETHUSD",1726256265311,3.0,2426.3,2426.1,2.453]
["bitfinex","ETHUSD",1726256266591,3.43397628,2426.2,2426.1,2.453]
["bitfinex","ETHUSD",1726256266905,3.0,2426.1,2425.9,2.3960551]
["bitfinex","ETHUSD",1726256267924,0.84172192,2426.5,2425.9,2.3960551]
["bitfinex","ETHUSD",1726256267925,3.0,2426.3,2425.9,2.3960551]
["bitfinex","ETHUSD",1726256271617,3.0,2426.0,2425.9,2.3960551]
["bitfinex","ETHUSD",1726256274519,3.0,2426.3,2425.9,2.3960551]
["bitfinex","ETHUSD",1726256275176,3.0,2426.6,2425.9,2.3960551]
["bitfinex","ETHUSD",1726256275376,3.86959624,2426.6,2425.9,2.3960551]
["bitfinex","ETHUSD",1726256276287,3.0,2426.3,2425.9,2.3960551]
["bitfinex","ETHUSD",1726256278290,3.0,2426.6,2425.9,2.3960551]
["bitfinex","ETHUSD",1726256278492,4.27109187,2426.6,2425.9,2.3960551]
["bitfinex","ETHUSD",1726256280132,5.13350482,2426.6,2425.9,2.3960551]
["bitfinex","ETHUSD",1726256280289,3.43397628,2426.4,2425.9,2.3960551]
["bitfinex","ETHUSD",1726256280631,3.0,2426.3,2425.9,2.3960551]
["bitfinex","ETHUSD",1726256285530,3.0,2426.0,2425.9,2.3960551]
["bitfinex","ETHUSD",1726256286436,7.29638923,2426.4,2425.9,2.3960551]
["bitfinex","ETHUSD",1726256286789,0.86241295,2426.3,2425.9,2.3960551]
["bitfinex","ETHUSD",1726256286993,7.29638923,2426.4,2425.9,2.3960551]
["bitfinex","ETHUSD",1726256287194,8.36874058,2426.4,2425.9,2.3960551]
["bitfinex","ETHUSD",1726256287715,0.86241295,2426.2,2425.9,2.3960551]
["bitfinex","ETHUSD",1726256287922,3.86241295,2426.3,2425.9,2.3960551]
["bitfinex","ETHUSD",1726256288230,4.378369,2426.2,2425.9,2.3960551]
["bitfinex","ETHUSD",1726256288431,1.378369,2426.2,2425.9,2.3960551]
["bitfinex","ETHUSD",1726256289127,5.24078195,2426.2,2425.9,2.3960551]
["bitfinex","ETHUSD",1726256290609,1.378369,2426.2,2425.9,2.3960551]
["bitfinex","ETHUSD",1726256291155,5.24078195,2426.2,2425.9,2.3960551]
["bitfinex","ETHUSD",1726256291367,2.24078195,2426.2,2425.9,2.3960551]
["bitfinex","ETHUSD",1726256291722,0.86241295,2426.2,2425.9,2.3960551]
["bitfinex","ETHUSD",1726256291934,0.86241295,2426.1,2425.9,2.3960551]
["bitfinex","ETHUSD",1726256292139,0.86241295,2426.2,2425.9,2.3960551]
["bitfinex","ETHUSD",1726256292355,0.86241295,2426.1,2425.9,2.3960551]
["bitfinex","ETHUSD",1726256292871,2.41326454,2426.2,2425.9,2.3960551]
["bitfinex","ETHUSD",1726256293824,0.86241295,2426.2,2425.9,2.3960551]
["bitfinex","ETHUSD",1726256294024,0.86241295,2426.2,2426.0,0.08244065]
["bitfinex","ETHUSD",1726256294337,3.0,2426.3,2426.1,2.3429]
["bitfinex","ETHUSD",1726256294338,0.86241295,2426.3,2426.1,2.3429]
["bitfinex","ETHUSD",1726256294542,0.86241295,2426.4,2426.1,2.3429]
["bitfinex","ETHUSD",1726256295144,0.86241295,2426.3,2426.1,2.3429]
["bitfinex","ETHUSD",1726256296138,3.86241295,2426.3,2426.1,2.3429]
["bitfinex","ETHUSD",1726256297165,3.86241295,2426.5,2426.1,2.58120551]
["bitfinex","ETHUSD",1726256297325,0.86241295,2426.4,2426.1,2.58120551]
["bitfinex","ETHUSD",1726256297835,5.44997661,2426.4,2426.1,2.58120551]
["bitfinex","ETHUSD",1726256298042,5.44997661,2426.4,2426.1,2.3429]
["bitfinex","ETHUSD",1726256299770,0.86241295,2426.3,2426.1,2.3429]
["bitfinex","ETHUSD",1726256300157,2.44997661,2426.2,2426.1,2.3429]
["bitfinex","ETHUSD",1726256300478,5.88118309,2426.2,2426.1,2.3429]
["bitfinex","ETHUSD",1726256300674,5.88118309,2426.2,2425.9,2.4985551]
["bitfinex","ETHUSD",1726256300840,0.86500054,2426.1,2425.9,2.4985551]
["bitfinex","ETHUSD",1726256301041,1.58756366,2426.0,2425.9,2.4985551]
["bitfinex","ETHUSD",1726256301262,3.12718256,2426.0,2425.9,2.4985551]
["bitfinex","ETHUSD",1726256301774,6.55580145,2426.0,2425.9,2.4985551]
["bitfinex","ETHUSD",1726256302277,6.55580145,2426.0,2425.9,0.0401551]
["bitfinex","ETHUSD",1726256303182,5.26218202,2426.0,2425.9,0.0401551]
["bitfinex","ETHUSD",1726256303541,6.98700792,2426.0,2425.9,0.0401551]
["bitfinex","ETHUSD",1726256305193,5.26218202,2426.0,2425.9,0.0401551]
["bitfinex","ETHUSD",1726256305359,4.58756366,2426.0,2425.9,0.0401551]
["bitfinex","ETHUSD",1726256308680,8.67547299,2426.0,2425.9,0.0401551]
["bitfinex","ETHUSD",1726256308880,6.94396366,2426.0,2425.9,0.0401551]
["bitfinex","ETHUSD",1726256309190,6.75204067,2426.0,2425.9,0.0401551]
["bitfinex","ETHUSD",1726256309366,8.34384272,2426.0,2425.9,0.0401551]
["bitfinex","ETHUSD",1726256310692,8.34333268,2426.0,2425.9,0.0401551]
["bitfinex","ETHUSD",1726256311500,4.1222,2425.9,2425.3,9.7471]
["bitfinex","ETHUSD",1726256311798,4.1222,2425.9,2425.1,2.3339551]
["bitfinex","ETHUSD",1726256311799,2.88597959,2425.4,2425.1,2.3339551]
["bitfinex","ETHUSD",1726256311964,0.86566545,2425.3,2425.1,2.3339551]
["bitfinex","ETHUSD",1726256312588,1.58756366,2425.2,2425.1,2.3339551]
["bitfinex","ETHUSD",1726256312748,1.58756366,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256313175,0.86566545,2425.3,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256314216,3.86566545,2425.4,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256314865,0.86566545,2425.3,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256315467,4.30906581,2425.3,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256315660,4.72641362,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256316410,3.0,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256317104,3.86566545,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256317440,3.0,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256319977,0.86566545,2425.4,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256321101,7.30906581,2425.5,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256321296,9.32079356,2425.5,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256321599,0.86566545,2425.4,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256321797,3.0,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256323707,5.4973,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256324005,6.39137004,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256326541,3.89407004,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256329142,0.86566545,2425.4,2425.1,2.2956551]
["bitfinex","ETHUSD",1726256329357,3.44340036,2425.5,2425.1,2.2956551]
["bitfinex","ETHUSD",1726256329679,0.86566545,2425.6,2425.1,2.2956551]
["bitfinex","ETHUSD",1726256329995,3.44340036,2425.5,2425.1,2.2956551]
["bitfinex","ETHUSD",1726256330482,3.0,2425.4,2425.1,2.2956551]
["bitfinex","ETHUSD",1726256332284,3.0,2425.4,2425.1,2.28365545]
["bitfinex","ETHUSD",1726256335091,3.0,2425.2,2425.1,0.02815545]
["bitfinex","ETHUSD",1726256336988,7.30906581,2425.5,2425.1,0.02815545]
["bitfinex","ETHUSD",1726256337301,9.52023063,2425.5,2425.1,0.02815545]
["bitfinex","ETHUSD",1726256337471,3.0,2425.2,2425.1,0.02815545]
["bitfinex","ETHUSD",1726256338977,3.86566545,2425.4,2425.1,0.02815545]
["bitfinex","ETHUSD",1726256339799,3.44340036,2425.3,2425.1,0.02815545]
["bitfinex","ETHUSD",1726256340096,3.0,2425.2,2425.1,0.02815545]
["bitfinex","ETHUSD",1726256340302,1.58940497,2425.3,2425.1,0.02815545]
["bitfinex","ETHUSD",1726256340607,2.2655,2425.2,2425.1,0.02815545]
["bitfinex","ETHUSD",1726256340807,2.2655,2425.2,2424.6,9.5392]
["bitfinex","ETHUSD",1726256340808,1.58940497,2425.0,2424.6,9.5392]
["bitfinex","ETHUSD",1726256340976,1.58940497,2424.8,2424.6,2.2692]
["bitfinex","ETHUSD",1726256341664,1.58940497,2425.0,2424.6,2.2692]
["bitfinex","ETHUSD",1726256342189,5.56509411,2425.1,2424.6,2.2692]
["bitfinex","ETHUSD",1726256342702,3.44475913,2424.7,2424.6,2.2692]
["bitfinex","ETHUSD",1726256343076,3.44475913,2424.7,2424.4,2.4285551]
["bitfinex","ETHUSD",1726256343481,3.44475913,2424.9,2424.4,2.4285551]
["bitfinex","ETHUSD",1726256344003,1.77551303,2425.0,2424.4,2.4285551]
["bitfinex","ETHUSD",1726256344163,0.86261203,2424.9,2424.4,2.4285551]
["bitfinex","ETHUSD",1726256344605,1.77551303,2425.0,2424.4,2.4285551]
["bitfinex","ETHUSD",1726256344903,0.86261203,2425.0,2424.4,2.67141061]
["bitfinex","ETHUSD",1726256346190,1.29841593,2425.1,2424.4,2.67141061]
["bitfinex","ETHUSD",1726256346191,0.86261203,2425.1,2424.4,2.67141061]
["bitfinex","ETHUSD",1726256346398,0.86261203,2425.1,2424.6,2.3368]
["bitfinex","ETHUSD",1726256346602,1.29841593,2425.2,2424.6,2.3368]
["bitfinex","ETHUSD",1726256346603,0.86261203,2425.2,2424.6,2.3368]
["bitfinex","ETHUSD",1726256347108,3.44475913,2425.1,2424.6,2.3368]
["bitfinex","ETHUSD",1726256347314,3.86261203,2425.2,2424.6,2.3368]
["bitfinex","ETHUSD",1726256347561,3.86261203,2425.2,2424.6,2.60120962]
["bitfinex","ETHUSD",1726256348296,0.86261203,2425.2,2424.6,2.3368]
["bitfinex","ETHUSD",1726256348573,2.1577518,2425.5,2424.8,2.3723]
["bitfinex","ETHUSD",1726256348574,0.86261203,2425.5,2424.8,2.3723]
["bitfinex","ETHUSD",1726256348917,3.02963717,2425.7,2425.0,2.3723]
["bitfinex","ETHUSD",1726256348918,4.30737116,2425.7,2425.0,2.3723]
["bitfinex","ETHUSD",1726256349570,0.86261203,2425.6,2425.0,2.3723]
["bitfinex","ETHUSD",1726256349817,3.86261203,2425.6,2425.0,2.3723]
["bitfinex","ETHUSD",1726256349988,3.86261203,2425.6,2425.1,2.60543]
["bitfinex","ETHUSD",1726256350307,0.86261203,2425.6,2425.1,2.3682]
["bitfinex","ETHUSD",1726256350605,0.86261203,2425.6,2425.3,2.3975]
["bitfinex","ETHUSD",1726256350908,0.86261203,2425.9,2425.5,2.3975]
["bitfinex","ETHUSD",1726256351343,0.86261203,2425.8,2425.5,2.3975]
["bitfinex","ETHUSD",1726256351505,1.29841593,2426.0,2425.5,2.3975]
["bitfinex","ETHUSD",1726256351506,0.86261203,2425.9,2425.5,2.3975]
["bitfinex","ETHUSD",1726256352191,0.86261203,2425.9,2425.5,2.63725]
["bitfinex","ETHUSD",1726256353845,0.86261203,2425.9,2425.5,2.3975]
["bitfinex","ETHUSD",1726256354132,0.86261203,2425.8,2425.5,2.3975]
["bitfinex","ETHUSD",1726256356141,0.86261203,2425.9,2425.5,2.3975]
["bitfinex","ETHUSD",1726256357506,0.86261203,2425.8,2425.5,2.3975]
["bitfinex","ETHUSD",1726256357694,0.86261203,2425.9,2425.5,2.3975]
["bitfinex","ETHUSD",1726256358094,0.86261203,2425.8,2425.5,2.3975]
["bitfinex","ETHUSD",1726256358524,0.86261203,2425.9,2425.5,2.3975]
["bitfinex","ETHUSD",1726256359006,0.86261203,2425.8,2425.5,2.3975]
["bitfinex","ETHUSD",1726256359541,0.86261203,2425.9,2425.5,2.3975]
["bitfinex","ETHUSD",1726256359890,0.86261203,2425.8,2425.5,2.3975]
["bitfinex","ETHUSD",1726256361328,0.86261203,2425.9,2425.5,2.3975]
["bitfinex","ETHUSD",1726256362241,3.86261203,2425.8,2425.5,2.3975]
["bitfinex","ETHUSD",1726256363907,0.86261203,2425.7,2425.5,2.3975]
["bitfinex","ETHUSD",1726256364140,3.86261203,2425.8,2425.5,2.3975]
["bitfinex","ETHUSD",1726256366218,0.86261203,2425.8,2425.5,2.3975]
["bitfinex","ETHUSD",1726256366434,0.86261203,2425.9,2425.5,2.3975]
["bitfinex","ETHUSD",1726256366668,0.86261203,2425.8,2425.5,2.3975]
["bitfinex","ETHUSD",1726256366838,0.86261203,2425.9,2425.5,2.3975]
["bitfinex","ETHUSD",1726256367041,4.29841593,2426.0,2425.5,0.23975]
["bitfinex","ETHUSD",1726256367042,3.86261203,2426.0,2425.5,0.23975]
["bitfinex","ETHUSD",1726256367350,0.86261203,2426.0,2425.6,2.3398]
["bitfinex","ETHUSD",1726256367534,3.86261203,2426.0,2425.6,2.3398]
["bitfinex","ETHUSD",1726256367866,5.14605286,2426.0,2425.6,2.3398]
["bitfinex","ETHUSD",1726256368069,2.14605286,2426.0,2425.6,2.3398]
["bitfinex","ETHUSD",1726256368466,1.28344083,2426.0,2425.6,2.3398]
["bitfinex","ETHUSD",1726256368770,2.14605286,2426.0,2425.6,2.3398]
["bitfinex","ETHUSD",1726256369663,1.28344083,2426.0,2425.6,2.3398]
["bitfinex","ETHUSD",1726256369867,0.86261203,2426.1,2425.6,2.3398]
["bitfinex","ETHUSD",1726256370527,3.86261203,2426.1,2425.6,2.3398]
["bitfinex","ETHUSD",1726256370726,0.86261203,2426.0,2425.6,2.3398]
["bitfinex","ETHUSD",1726256371026,1.37871483,2426.0,2425.6,2.3398]
["bitfinex","ETHUSD",1726256371231,0.86261203,2426.1,2425.6,2.3398]
["bitfinex","ETHUSD",1726256371627,0.86261203,2426.0,2425.6,2.3398]
["bitfinex","ETHUSD",1726256371828,1.37871483,2426.0,2425.6,2.3398]
["bitfinex","ETHUSD",1726256375072,0.5161028,2426.0,2425.6,2.3398]
["bitfinex","ETHUSD",1726256375263,0.86261203,2426.0,2425.6,2.3398]
["bitfinex","ETHUSD",1726256375450,0.86261203,2426.1,2425.6,2.3398]
["bitfinex","ETHUSD",1726256376265,4.29841593,2426.2,2425.8,2.4703]
["bitfinex","ETHUSD",1726256376266,0.86261203,2426.2,2425.8,2.4703]
["bitfinex","ETHUSD",1726256376453,0.86261203,2426.3,2425.8,2.4703]
["bitfinex","ETHUSD",1726256376649,0.5161028,2426.2,2425.8,2.4703]
["bitfinex","ETHUSD",1726256376956,0.86261203,2426.3,2425.8,2.4703]
["bitfinex","ETHUSD",1726256377856,4.30737116,2426.3,2425.8,2.4703]
["bitfinex","ETHUSD",1726256378192,3.0,2426.2,2425.8,2.4703]
["bitfinex","ETHUSD",1726256380170,0.86261203,2426.3,2425.8,2.4703]
["bitfinex","ETHUSD",1726256380385,0.86057871,2426.3,2425.8,2.4703]
["bitfinex","ETHUSD",1726256382562,5.45060419,2426.4,2425.8,2.4703]
["bitfinex","ETHUSD",1726256382765,2.45060419,2426.4,2425.8,2.4703]
["bitfinex","ETHUSD",1726256383372,1.58799216,2426.4,2425.8,2.4703]
["bitfinex","ETHUSD",1726256383708,2.45060419,2426.4,2425.8,2.4703]
["bitfinex","ETHUSD",1726256384886,1.58799216,2426.4,2425.8,2.4703]
["bitfinex","ETHUSD",1726256385169,3.0,2426.3,2425.8,2.4703]
["bitfinex","ETHUSD",1726256389407,3.86261203,2426.3,2425.8,2.4703]
["bitfinex","ETHUSD",1726256389615,3.0,2426.3,2425.8,2.4703]
["bitfinex","ETHUSD",1726256390423,3.86261203,2426.3,2425.8,2.4703]
["bitfinex","ETHUSD",1726256390985,1.58799216,2426.0,2425.8,2.4703]
["bitfinex","ETHUSD",1726256391429,0.86261203,2426.1,2425.8,2.4703]
["bitfinex","ETHUSD",1726256391586,1.37871483,2426.1,2425.8,2.4703]
["bitfinex","ETHUSD",1726256392661,0.86261203,2426.0,2425.8,2.4703]
["bitfinex","ETHUSD",1726256393088,1.37871483,2426.1,2425.8,2.4703]
["bitfinex","ETHUSD",1726256393419,0.86261203,2426.0,2425.8,2.4703]
["bitfinex","ETHUSD",1726256394844,0.86261203,2426.1,2425.8,2.4703]
["bitfinex","ETHUSD",1726256395188,0.86261203,2426.0,2425.8,2.4703]
["bitfinex","ETHUSD",1726256396328,0.86261203,2426.1,2425.8,2.4703]
["bitfinex","ETHUSD",1726256396534,0.86261203,2426.0,2425.8,2.4703]
["bitfinex","ETHUSD",1726256400251,0.86261203,2425.9,2425.8,2.4703]
["bitfinex","ETHUSD",1726256400599,0.86513918,2425.9,2425.6,2.2652]
["bitfinex","ETHUSD",1726256401340,0.86513918,2425.9,2425.6,3.21872]
["bitfinex","ETHUSD",1726256401647,0.86513918,2426.0,2425.7,2.4779]
["bitfinex","ETHUSD",1726256403358,0.86513918,2426.0,2425.8,0.0824413]
["bitfinex","ETHUSD",1726256403514,2.16355511,2426.2,2425.9,4.06589216]
["bitfinex","ETHUSD",1726256403707,0.86513918,2426.2,2426.1,2.4779]
["bitfinex","ETHUSD",1726256403929,0.86513918,2426.4,2426.1,2.89273205]
["bitfinex","ETHUSD",1726256404127,0.86513918,2426.4,2426.3,2.2766]
["bitfinex","ETHUSD",1726256404437,0.86513918,2426.5,2426.3,2.2766]
["bitfinex","ETHUSD",1726256406032,0.86513918,2426.6,2426.3,2.2766]
["bitfinex","ETHUSD",1726256407070,0.86513918,2426.6,2426.4,0.08242322]
["bitfinex","ETHUSD",1726256407283,0.86513918,2426.6,2426.4,2.3192]
["bitfinex","ETHUSD",1726256407871,0.86513918,2426.7,2426.4,2.3192]
["bitfinex","ETHUSD",1726256408176,0.86513918,2426.6,2426.4,2.3192]
["bitfinex","ETHUSD",1726256408474,0.86513918,2426.7,2426.4,2.3192]
["bitfinex","ETHUSD",1726256408682,0.86513918,2426.6,2426.4,2.3192]
["bitfinex","ETHUSD",1726256409147,0.86513918,2426.7,2426.4,2.3192]
["bitfinex","ETHUSD",1726256409335,0.86513918,2426.7,2426.5,0.23192]
["bitfinex","ETHUSD",1726256409669,0.86513918,2427.0,2426.6,2.4928]
["bitfinex","ETHUSD",1726256409826,0.86513918,2427.0,2426.8,2.4928]
["bitfinex","ETHUSD",1726256410029,0.86513918,2427.1,2426.8,2.4928]
["bitfinex","ETHUSD",1726256410229,0.86513918,2427.1,2426.9,0.08240172]
["bitfinex","ETHUSD",1726256410531,0.86513918,2427.2,2426.9,0.08240172]
["bitfinex","ETHUSD",1726256410764,0.86513918,2427.2,2427.0,2.377]
["bitfinex","ETHUSD",1726256411646,0.86513918,2427.1,2426.9,0.412]
["bitfinex","ETHUSD",1726256411847,0.22037102,2427.1,2426.9,0.412]
["bitfinex","ETHUSD",1726256412077,0.86513918,2427.2,2426.9,0.412]
["bitfinex","ETHUSD",1726256412343,5.88809977,2427.1,2426.9,0.412]
["bitfinex","ETHUSD",1726256412546,3.86513918,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256412860,3.0,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256413046,4.73122124,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256413246,6.15762677,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256415773,5.72584991,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256416085,0.86298916,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256417181,6.69186602,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256419288,9.51741,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256419462,5.3971,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256419664,6.69168961,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256419990,8.91753622,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256420146,8.91753981,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256420352,8.91749062,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256420758,7.62294661,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256421378,8.91760847,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256422256,8.9176761,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256422472,7.62294661,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256422994,9.35416785,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256424250,7.62294661,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256424451,13.03805379,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256425296,11.74325661,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256425673,13.47447785,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256425886,11.74325661,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256426070,13.47447785,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256426577,17.59478785,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256428290,16.41356661,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256430236,19.00329201,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256430699,23.12360201,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256431167,20.53387661,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256431996,16.41356661,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256432173,18.00151156,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256438406,20.59259647,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256439878,20.80120405,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256442099,14.33434152,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256442343,12.82856495,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256443221,15.12136495,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256443439,18.26244986,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256444450,15.67136495,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256444747,20.5672519,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256446341,18.2744519,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256446803,15.6812364,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256448241,18.2750634,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256448427,15.6812364,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256449161,13.60502728,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256449453,11.0109264,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256450352,15.1312364,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256450547,11.0109264,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256450746,15.1312364,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256451529,11.0109264,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256451731,15.1312364,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256451943,11.0109264,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256452365,15.1312364,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256452660,11.0109264,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256453447,15.1312364,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256453762,11.0109264,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256454260,15.1312364,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256454854,11.0109264,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256455053,15.1312364,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256458820,17.72729189,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256459020,15.1312364,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256463938,18.71026341,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256464266,15.6812364,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256464421,18.71026341,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256465167,17.12342414,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256465330,15.1312364,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256466124,18.16136909,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256466325,18.71136909,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256467969,15.6812364,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256468467,18.71136909,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256468959,18.71228388,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256469170,18.0787364,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256470221,22.1990464,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256470426,18.0787364,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256470964,21.11042108,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256471574,15.6812364,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256471927,18.71319533,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256472338,15.6812364,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256473039,18.71366227,2427.0,2426.9,0.412]
["bitfinex","ETHUSD",1726256474468,4.12082,2426.7,2426.5,2.4541]
["bitfinex","ETHUSD",1726256474669,1.58794495,2426.6,2426.5,2.4541]
["bitfinex","ETHUSD",1726256474836,4.58794495,2426.6,2426.5,2.4541]
["bitfinex","ETHUSD",1726256477745,7.18740376,2426.6,2426.5,2.4541]
["bitfinex","ETHUSD",1726256478261,7.18753734,2426.6,2426.5,2.4541]
["bitfinex","ETHUSD",1726256478463,4.58794495,2426.6,2426.5,2.4541]
["bitfinex","ETHUSD",1726256478779,7.18753734,2426.6,2426.5,2.4541]
["bitfinex","ETHUSD",1726256479149,4.58794495,2426.6,2426.5,2.4541]
["bitfinex","ETHUSD",1726256480286,7.18747023,2426.6,2426.5,2.4541]
["bitfinex","ETHUSD",1726256482045,4.58794495,2426.6,2426.5,2.4541]
["bitfinex","ETHUSD",1726256482646,7.18747023,2426.6,2426.5,2.4541]
["bitfinex","ETHUSD",1726256482856,4.58794495,2426.6,2426.5,2.4541]
["bitfinex","ETHUSD",1726256483278,7.18747023,2426.6,2426.5,2.4541]
["bitfinex","ETHUSD",1726256483851,7.18758263,2426.6,2426.5,2.4541]
["bitfinex","ETHUSD",1726256485053,9.03378395,2426.6,2426.3,2.2926]
["bitfinex","ETHUSD",1726256485375,2.16634132,2426.4,2426.3,2.2926]
["bitfinex","ETHUSD",1726256486143,2.16634132,2426.4,2426.0,2.3351]
["bitfinex","ETHUSD",1726256486144,3.0,2426.3,2426.0,2.3351]
["bitfinex","ETHUSD",1726256486478,3.32070944,2426.1,2426.0,2.3351]
["bitfinex","ETHUSD",1726256486698,3.0,2426.0,2425.5,2.3351]
["bitfinex","ETHUSD",1726256486880,0.86646835,2425.6,2425.5,2.3351]
["bitfinex","ETHUSD",1726256487690,0.86604698,2425.6,2425.5,2.3351]
["bitfinex","ETHUSD",1726256487991,1.29970253,2425.6,2425.5,2.3351]
["bitfinex","ETHUSD",1726256488197,0.86563697,2425.6,2425.5,2.3351]
["bitfinex","ETHUSD",1726256490194,3.75328445,2425.7,2425.5,2.3351]
["bitfinex","ETHUSD",1726256490501,0.86563697,2425.6,2425.5,2.3351]
["bitfinex","ETHUSD",1726256490792,2.45358192,2425.7,2425.5,2.3351]
["bitfinex","ETHUSD",1726256492588,2.45358192,2425.7,2425.5,4.55561]
["bitfinex","ETHUSD",1726256492955,2.45358192,2425.7,2425.5,2.3351]
["bitfinex","ETHUSD",1726256493403,1.58794495,2425.7,2425.5,2.3351]
["bitfinex","ETHUSD",1726256493562,3.86563697,2425.8,2425.5,2.3351]
["bitfinex","ETHUSD",1726256494160,0.86563697,2425.7,2425.5,2.3351]
["bitfinex","ETHUSD",1726256495600,0.86563697,2425.9,2425.5,2.3351]
["bitfinex","ETHUSD",1726256495761,0.86563697,2425.9,2425.1,27.14]
["bitfinex","ETHUSD",1726256495762,0.86563697,2426.1,2425.7,2.3986]
["bitfinex","ETHUSD",1726256496101,0.86563697,2426.2,2425.9,2.3986]
["bitfinex","ETHUSD",1726256496305,0.86563697,2426.2,2426.1,2.4502]
["bitfinex","ETHUSD",1726256499844,2.45358192,2426.2,2425.9,2.4234]
["bitfinex","ETHUSD",1726256500048,2.4520933,2426.0,2425.9,2.4234]
["bitfinex","ETHUSD",1726256500342,2.45207852,2426.0,2425.9,2.4234]
["bitfinex","ETHUSD",1726256500549,0.86413357,2426.0,2425.9,2.4234]
["bitfinex","ETHUSD",1726256500910,0.86413242,2426.1,2425.9,2.4234]
["bitfinex","ETHUSD",1726256507838,0.86413242,2426.1,2425.9,2.66574]
["bitfinex","ETHUSD",1726256508038,0.86413242,2426.2,2425.9,2.66574]
["bitfinex","ETHUSD",1726256508239,2.45207737,2426.2,2425.9,2.4234]
["bitfinex","ETHUSD",1726256508482,0.86413242,2426.0,2425.9,2.4234]
["bitfinex","ETHUSD",1726256508776,0.86413242,2426.1,2425.9,2.4234]
["bitfinex","ETHUSD",1726256508979,0.86413242,2426.0,2425.9,2.4234]
["bitfinex","ETHUSD",1726256509579,0.86413242,2426.1,2425.9,2.66574]
["bitfinex","ETHUSD",1726256511347,0.86413242,2426.2,2425.9,2.66574]
["bitfinex","ETHUSD",1726256511547,0.86413242,2426.2,2426.1,2.4486]
["bitfinex","ETHUSD",1726256512245,1.29970253,2426.3,2426.1,2.4486]
["bitfinex","ETHUSD",1726256512779,0.86431543,2426.2,2426.1,2.4486]
["bitfinex","ETHUSD",1726256512998,1.29970253,2426.3,2426.1,2.4486]
["bitfinex","ETHUSD",1726256513703,0.86431617,2426.2,2426.1,2.4486]
["bitfinex","ETHUSD",1726256514683,1.29970253,2426.2,2426.1,2.4486]
["bitfinex","ETHUSD",1726256515308,1.29970253,2426.3,2426.1,2.4486]
["bitfinex","ETHUSD",1726256515680,1.29970253,2426.2,2426.1,2.4486]
["bitfinex","ETHUSD",1726256515896,0.864414,2426.2,2426.1,2.4486]
["bitfinex","ETHUSD",1726256516742,1.29970253,2426.2,2426.1,2.4486]
["bitfinex","ETHUSD",1726256519403,1.58794495,2426.2,2425.6,2.4433]
["bitfinex","ETHUSD",1726256519619,3.32088165,2426.2,2425.6,2.4433]
["bitfinex","ETHUSD",1726256519768,0.86461904,2426.0,2425.6,2.4433]
["bitfinex","ETHUSD",1726256519969,2.45256399,2426.0,2425.6,2.4433]
["bitfinex","ETHUSD",1726256520171,0.86461904,2425.9,2425.6,2.4433]
["bitfinex","ETHUSD",1726256520373,2.45256399,2425.8,2425.6,2.4433]
["bitfinex","ETHUSD",1726256520615,0.86461904,2425.8,2425.6,2.4433]
["bitfinex","ETHUSD",1726256521327,2.45256399,2425.7,2425.4,19.87]
["bitfinex","ETHUSD",1726256521536,4.86199431,2425.5,2425.0,2.4566]
["bitfinex","ETHUSD",1726256521852,2.45219195,2425.3,2425.0,2.4566]
["bitfinex","ETHUSD",1726256522056,2.45219195,2425.3,2424.9,7.27]
["bitfinex","ETHUSD",1726256522252,2.45219195,2425.3,2424.8,22.3266]
["bitfinex","ETHUSD",1726256522428,2.45219195,2425.3,2424.8,2.4566]
["bitfinex","ETHUSD",1726256522636,0.864247,2425.2,2424.8,2.4566]
["bitfinex","ETHUSD",1726256523032,2.45219195,2425.3,2424.8,2.4566]
["bitfinex","ETHUSD",1726256523717,3.24134767,2425.3,2424.8,2.4566]
["bitfinex","ETHUSD",1726256523924,3.864247,2425.2,2424.8,2.4566]
["bitfinex","ETHUSD",1726256524279,0.864247,2425.1,2424.8,2.4566]
["bitfinex","ETHUSD",1726256524644,3.864247,2425.2,2424.8,2.4566]
["bitfinex","ETHUSD",1726256525038,0.864247,2425.2,2424.8,2.4566]
["bitfinex","ETHUSD",1726256527068,4.97696494,2425.2,2424.8,2.4566]
["bitfinex","ETHUSD",1726256527345,4.97696494,2425.2,2424.5,2.4531]
["bitfinex","ETHUSD",1726256527582,3.864247,2425.2,2424.5,2.4531]
["bitfinex","ETHUSD",1726256530084,3.0,2425.2,2424.5,2.4531]
["bitfinex","ETHUSD",1726256532592,0.864247,2425.3,2424.5,2.4531]
["bitfinex","ETHUSD",1726256532755,3.0,2425.4,2424.7,2.4502]
["bitfinex","ETHUSD",1726256534251,0.864247,2425.5,2424.7,2.4502]
["bitfinex","ETHUSD",1726256534456,0.864247,2425.5,2424.9,2.3315]
["bitfinex","ETHUSD",1726256534670,3.864247,2425.6,2425.1,2.3315]
["bitfinex","ETHUSD",1726256535356,0.75947756,2425.5,2425.1,2.3315]
["bitfinex","ETHUSD",1726256535592,3.864247,2425.6,2425.1,2.3315]
["bitfinex","ETHUSD",1726256536495,3.864247,2425.6,2425.2,0.0824606]
["bitfinex","ETHUSD",1726256537085,3.864247,2425.6,2425.1,2.3315]
["bitfinex","ETHUSD",1726256539296,0.864247,2425.6,2425.1,2.3315]
["bitfinex","ETHUSD",1726256539590,3.864247,2425.9,2425.3,2.3315]
["bitfinex","ETHUSD",1726256539890,0.864247,2425.9,2425.4,0.32384679]
["bitfinex","ETHUSD",1726256540093,3.864247,2426.0,2425.4,0.0824512]
["bitfinex","ETHUSD",1726256540566,0.864247,2425.9,2425.4,0.0824512]
["bitfinex","ETHUSD",1726256540895,5.16117556,2426.0,2425.4,0.0824512]
["bitfinex","ETHUSD",1726256541076,0.65857286,2425.9,2425.4,0.0824512]
["bitfinex","ETHUSD",1726256541278,0.864247,2426.1,2425.5,2.4304]
["bitfinex","ETHUSD",1726256541480,0.864247,2426.1,2425.6,2.51284512]
["bitfinex","ETHUSD",1726256543408,3.864247,2426.2,2425.6,2.51284512]
["bitfinex","ETHUSD",1726256543766,3.864247,2426.2,2425.6,2.4304]
["bitfinex","ETHUSD",1726256544268,1.58837947,2426.1,2425.6,2.4304]
["bitfinex","ETHUSD",1726256544469,3.35654197,2426.1,2425.6,2.4304]
["bitfinex","ETHUSD",1726256547285,2.45262647,2426.1,2425.6,2.4304]
["bitfinex","ETHUSD",1726256550157,0.864247,2426.0,2425.6,2.4304]
["bitfinex","ETHUSD",1726256551406,1.58837947,2426.1,2425.6,2.4304]
["bitfinex","ETHUSD",1726256551407,2.45262647,2426.1,2425.6,2.4304]
["bitfinex","ETHUSD",1726256552305,1.58837947,2425.9,2425.6,2.4304]
["bitfinex","ETHUSD",1726256553602,1.58837947,2425.7,2425.2,9.5812]
["bitfinex","ETHUSD",1726256553910,1.58837947,2425.4,2425.2,9.5812]
["bitfinex","ETHUSD",1726256554207,1.58837947,2425.4,2425.2,2.3112]
["bitfinex","ETHUSD",1726256555133,2.45262647,2425.6,2425.2,2.3112]
["bitfinex","ETHUSD",1726256555308,1.58837947,2425.6,2425.2,2.3112]
["bitfinex","ETHUSD",1726256555712,2.45262647,2425.6,2425.2,2.3112]
["bitfinex","ETHUSD",1726256556318,0.864247,2425.7,2425.2,2.54232]
["bitfinex","ETHUSD",1726256558615,0.864247,2425.9,2425.2,2.54232]
["bitfinex","ETHUSD",1726256565152,0.864247,2425.8,2425.2,2.54232]
["bitfinex","ETHUSD",1726256565350,0.864247,2425.8,2425.3,2.241232]
["bitfinex","ETHUSD",1726256565556,0.864247,2425.8,2425.4,2.4544]
["bitfinex","ETHUSD",1726256572346,0.864247,2425.9,2425.4,2.4544]
["bitfinex","ETHUSD",1726256572549,0.864247,2425.9,2425.5,0.4695632]
["bitfinex","ETHUSD",1726256573856,0.864247,2425.8,2425.5,0.4695632]
["bitfinex","ETHUSD",1726256577068,0.864247,2425.8,2425.6,2.3209]
["bitfinex","ETHUSD",1726256579256,0.864247,2425.7,2425.4,2.4171]
["bitfinex","ETHUSD",1726256580635,0.85877677,2425.7,2425.4,2.4171]
["bitfinex","ETHUSD",1726256580757,1.29692856,2425.7,2425.4,2.4171]
["bitfinex","ETHUSD",1726256582087,1.29692856,2425.8,2425.4,2.4171]
["bitfinex","ETHUSD",1726256582292,1.29692856,2425.8,2425.4,2.681922]
["bitfinex","ETHUSD",1726256583081,1.29692856,2425.7,2425.4,2.681922]
["bitfinex","ETHUSD",1726256588322,3.54982856,2425.7,2425.1,2.2934]
["bitfinex","ETHUSD",1726256588523,3.32131617,2425.8,2425.1,2.2934]
["bitfinex","ETHUSD",1726256588524,1.29692856,2425.5,2425.1,2.2934]
["bitfinex","ETHUSD",1726256588813,1.29692856,2425.5,2425.2,2.21634]
["bitfinex","ETHUSD",1726256590625,0.86592191,2425.4,2425.2,2.21634]
["bitfinex","ETHUSD",1726256590972,0.86592191,2425.4,2425.1,2.2934]
["bitfinex","ETHUSD",1726256599828,0.86592191,2425.3,2425.1,2.2934]
["bitfinex","ETHUSD",1726256601588,0.86592191,2425.3,2424.9,3.74121902]
["bitfinex","ETHUSD",1726256601727,0.86592191,2425.3,2424.9,2.444]
["bitfinex","ETHUSD",1726256601928,0.86592191,2425.3,2425.0,2.2314]
["bitfinex","ETHUSD",1726256605749,0.86592191,2425.3,2425.1,2.2935]
["bitfinex","ETHUSD",1726256614088,0.86592191,2425.3,2424.7,0.85533655]
["bitfinex","ETHUSD",1726256614089,0.86592191,2425.3,2424.9,2.4867]
["bitfinex","ETHUSD",1726256614388,2.2539,2425.1,2424.7,2.4867]
["bitfinex","ETHUSD",1726256614566,3.11982191,2425.1,2424.7,2.4867]
["bitfinex","ETHUSD",1726256614745,0.86592191,2425.0,2424.5,22.2502]
["bitfinex","ETHUSD",1726256614941,0.86592191,2424.9,2424.5,22.2502]
["bitfinex","ETHUSD",1726256615593,0.86592191,2425.0,2424.5,22.2502]
["bitfinex","ETHUSD",1726256615756,0.86592191,2424.9,2424.5,22.2502]
["bitfinex","ETHUSD",1726256616088,0.86592191,2425.2,2424.8,1.58837947]
["bitfinex","ETHUSD",1726256616287,0.86592191,2425.3,2425.0,1.58837947]
["bitfinex","ETHUSD",1726256616589,0.86592191,2425.3,2424.9,2.2658]
["bitfinex","ETHUSD",1726256616975,1.29692856,2425.4,2424.9,2.2658]
["bitfinex","ETHUSD",1726256616976,0.86592191,2425.4,2424.9,2.2658]
["bitfinex","ETHUSD",1726256617288,0.86592191,2425.4,2424.8,1.29722322]
["bitfinex","ETHUSD",1726256617289,2.4943,2425.3,2424.8,1.29722322]
["bitfinex","ETHUSD",1726256617486,2.4943,2425.3,2424.8,1.21733684]
["bitfinex","ETHUSD",1726256617790,4.08267947,2425.3,2424.8,1.21733684]
["bitfinex","ETHUSD",1726256618349,2.4943,2425.3,2424.8,1.21733684]
["bitfinex","ETHUSD",1726256619362,2.4943,2425.3,2424.7,3.17283655]
["bitfinex","ETHUSD",1726256619564,2.4943,2425.3,2424.7,6.10907505]
["bitfinex","ETHUSD",1726256619967,2.4943,2425.3,2424.7,3.17283655]
["bitfinex","ETHUSD",1726256621284,2.4943,2425.3,2424.7,0.85533655]
["bitfinex","ETHUSD",1726256622703,5.4943,2425.3,2424.7,0.85533655]
["bitfinex","ETHUSD",1726256623004,5.4712,2425.3,2424.7,0.85533655]
["bitfinex","ETHUSD",1726256623214,3.0,2425.3,2424.7,0.85533655]
["bitfinex","ETHUSD",1726256623405,2.3322,2425.2,2424.7,0.85533655]
["bitfinex","ETHUSD",1726256626877,2.3322,2425.2,2424.8,2.2551]
["bitfinex","ETHUSD",1726256627068,3.0,2425.3,2424.8,2.2551]
["bitfinex","ETHUSD",1726256630426,2.314,2425.2,2424.7,0.85533655]
["bitfinex","ETHUSD",1726256630732,2.314,2425.0,2424.7,0.85533655]
["bitfinex","ETHUSD",1726256633132,3.17992191,2425.0,2424.4,3.62877]
["bitfinex","ETHUSD",1726256633428,3.17992191,2425.0,2424.5,0.86438553]
["bitfinex","ETHUSD",1726256633634,3.17992191,2425.0,2424.4,2.3321551]
["bitfinex","ETHUSD",1726256633816,3.17992191,2425.0,2424.4,5.49354161]
["bitfinex","ETHUSD",1726256634021,3.17992191,2425.0,2424.5,0.86436626]
["bitfinex","ETHUSD",1726256634220,3.17992191,2425.0,2424.4,5.49354161]
["bitfinex","ETHUSD",1726256634514,3.17992191,2425.0,2424.4,6.7901167]
["bitfinex","ETHUSD",1726256635030,3.17992191,2425.0,2424.4,5.49354161]
["bitfinex","ETHUSD",1726256635535,3.80090063,2425.0,2424.4,2.3321551]
["bitfinex","ETHUSD",1726256636697,3.80090063,2425.0,2424.4,3.6283878]
["bitfinex","ETHUSD",1726256636896,3.80090063,2425.0,2424.4,3.62837232]
["bitfinex","ETHUSD",1726256637114,3.80090063,2425.0,2424.4,2.3321551]
["bitfinex","ETHUSD",1726256640123,0.50978292,2424.9,2424.4,2.3321551]
["bitfinex","ETHUSD",1726256640354,1.37570483,2424.9,2424.4,2.3321551]
["bitfinex","ETHUSD",1726256640624,3.80090063,2425.0,2424.4,2.3321551]
["bitfinex","ETHUSD",1726256641670,0.86592191,2424.9,2424.4,2.3321551]
["bitfinex","ETHUSD",1726256642232,3.80090063,2425.0,2424.4,2.3321551]
["bitfinex","ETHUSD",1726256642431,0.50978292,2424.9,2424.4,2.3321551]
["bitfinex","ETHUSD",1726256642663,1.37570483,2424.9,2424.4,2.3321551]
["bitfinex","ETHUSD",1726256643174,0.50978292,2424.9,2424.4,2.3321551]
["bitfinex","ETHUSD",1726256643358,1.37570483,2424.9,2424.4,2.3321551]
["bitfinex","ETHUSD",1726256643559,2.3849,2424.8,2424.4,0.0401551]
["bitfinex","ETHUSD",1726256643751,2.81596836,2424.8,2424.4,0.0401551]
["bitfinex","ETHUSD",1726256643956,3.68189027,2424.8,2424.4,0.0401551]
["bitfinex","ETHUSD",1726256644154,1.29692856,2424.9,2424.4,2.4084551]
["bitfinex","ETHUSD",1726256644155,0.86592191,2424.9,2424.4,2.4084551]
["bitfinex","ETHUSD",1726256644476,0.86592191,2424.9,2424.5,0.08248543]
["bitfinex","ETHUSD",1726256644674,0.86592191,2424.9,2424.4,2.4084551]
["bitfinex","ETHUSD",1726256644983,0.86592191,2424.9,2424.4,3.12333766]
["bitfinex","ETHUSD",1726256648481,3.30922191,2425.0,2424.4,3.12333766]
["bitfinex","ETHUSD",1726256651799,0.86592191,2425.0,2424.6,3.4437929]
["bitfinex","ETHUSD",1726256652109,0.86592191,2425.4,2424.9,2.4581]
["bitfinex","ETHUSD",1726256652405,0.86592191,2425.5,2425.1,1.58856088]
["bitfinex","ETHUSD",1726256653311,0.86592191,2425.5,2425.2,2.3354]
["bitfinex","ETHUSD",1726256655494,0.86592191,2425.6,2425.3,1.58856088]
["bitfinex","ETHUSD",1726256655712,0.86592191,2425.6,2425.4,2.3632]
["bitfinex","ETHUSD",1726256655911,0.86592191,2425.7,2425.4,2.3632]
["bitfinex","ETHUSD",1726256657028,0.86592191,2425.8,2425.4,2.3632]
["bitfinex","ETHUSD",1726256657724,0.86592191,2425.7,2425.4,2.3632]
["bitfinex","ETHUSD",1726256657920,3.25522191,2425.7,2425.2,2.4714]
["bitfinex","ETHUSD",1726256658277,0.54795892,2425.6,2425.0,2.4714]
["bitfinex","ETHUSD",1726256658506,3.25522191,2425.7,2425.0,2.4714]
["bitfinex","ETHUSD",1726256660406,0.86592191,2425.7,2425.2,2.4714]
["bitfinex","ETHUSD",1726256660685,0.86592191,2425.7,2425.3,0.40599609]
["bitfinex","ETHUSD",1726256661012,0.86592191,2425.7,2425.2,2.4714]
["bitfinex","ETHUSD",1726256661727,0.86592191,2425.8,2425.2,2.4714]
["bitfinex","ETHUSD",1726256662218,0.86592191,2425.8,2425.4,2.3747]
["bitfinex","ETHUSD",1726256662424,0.86592191,2425.8,2425.4,2.61217]
["bitfinex","ETHUSD",1726256662621,0.86592191,2425.8,2425.4,2.3747]
["bitfinex","ETHUSD",1726256663984,0.86592191,2425.9,2425.4,2.3747]
["bitfinex","ETHUSD",1726256664180,0.86592191,2426.0,2425.6,2.4363]
["bitfinex","ETHUSD",1726256664385,3.66172856,2426.1,2425.6,2.51874254]
["bitfinex","ETHUSD",1726256664386,0.86592191,2426.1,2425.6,2.51874254]
["bitfinex","ETHUSD",1726256664694,4.89827669,2426.1,2425.6,2.51874254]
["bitfinex","ETHUSD",1726256665581,0.86592191,2426.2,2425.7,1.58856088]
["bitfinex","ETHUSD",1726256665888,0.86592191,2426.2,2425.8,0.08243788]
["bitfinex","ETHUSD",1726256666196,3.17692191,2426.3,2425.8,0.08243788]
["bitfinex","ETHUSD",1726256666405,4.09760063,2426.3,2425.8,0.08243788]
["bitfinex","ETHUSD",1726256666786,4.09760063,2426.3,2425.7,0.0824379]
["bitfinex","ETHUSD",1726256668509,4.09760063,2426.3,2425.6,2.4363]
["bitfinex","ETHUSD",1726256670142,3.23167872,2426.3,2425.6,2.4363]
["bitfinex","ETHUSD",1726256670442,3.23167872,2426.3,2425.7,0.08243799]
["bitfinex","ETHUSD",1726256670742,2.4909,2426.0,2425.6,2.4363]
["bitfinex","ETHUSD",1726256670903,2.83686006,2426.2,2425.6,2.4363]
["bitfinex","ETHUSD",1726256673070,0.40976006,2426.2,2425.8,2.4122]
["bitfinex","ETHUSD",1726256673357,3.92067872,2426.3,2425.8,2.4122]
["bitfinex","ETHUSD",1726256673716,1.58856088,2426.2,2425.4,2.4122]
["bitfinex","ETHUSD",1726256673916,3.01132396,2426.1,2425.4,2.4122]
["bitfinex","ETHUSD",1726256674130,4.07320063,2426.3,2425.4,2.4122]
["bitfinex","ETHUSD",1726256674305,6.15252191,2426.3,2425.4,2.4122]
["bitfinex","ETHUSD",1726256674721,7.74108279,2426.3,2425.4,2.4122]
["bitfinex","ETHUSD",1726256675018,6.87516088,2426.3,2425.4,2.4122]
["bitfinex","ETHUSD",1726256675928,6.87516088,2426.3,2425.5,2.334]
["bitfinex","ETHUSD",1726256676237,7.64926916,2426.3,2425.6,2.334]
["bitfinex","ETHUSD",1726256677139,6.06070828,2426.3,2425.6,2.334]
["bitfinex","ETHUSD",1726256689576,0.77410828,2426.3,2425.6,2.334]
["bitfinex","ETHUSD",1726256691515,3.86592191,2426.4,2425.6,2.334]
["bitfinex","ETHUSD",1726256691516,3.0,2426.4,2425.6,2.334]
["bitfinex","ETHUSD",1726256692172,3.86592191,2426.4,2425.6,2.334]
["bitfinex","ETHUSD",1726256692602,3.0,2426.4,2425.6,2.334]
["bitfinex","ETHUSD",1726256693016,3.0,2426.4,2425.7,2.37823835]
["bitfinex","ETHUSD",1726256693218,3.0,2426.4,2425.5,2.09495137]
["bitfinex","ETHUSD",1726256693219,3.0,2426.4,2425.9,2.2958]
["bitfinex","ETHUSD",1726256694082,3.86592191,2426.4,2425.9,2.2958]
["bitfinex","ETHUSD",1726256694283,3.0,2426.4,2425.9,2.2958]
["bitfinex","ETHUSD",1726256694484,0.86592191,2426.6,2426.1,1.58856088]
["bitfinex","ETHUSD",1726256694684,1.29692856,2426.7,2426.2,2.45412335]
["bitfinex","ETHUSD",1726256694685,0.86592191,2426.7,2426.2,2.45412335]
["bitfinex","ETHUSD",1726256695982,4.29692856,2426.8,2426.2,2.45412335]
["bitfinex","ETHUSD",1726256695983,0.86592191,2426.8,2426.2,2.45412335]
["bitfinex","ETHUSD",1726256696182,4.93251162,2426.8,2426.2,2.45412335]
["bitfinex","ETHUSD",1726256696922,0.86592191,2426.7,2426.2,2.45412335]
["bitfinex","ETHUSD",1726256697081,0.86592191,2426.6,2426.2,2.45412335]
["bitfinex","ETHUSD",1726256697298,3.86592191,2426.7,2426.2,2.45412335]
["bitfinex","ETHUSD",1726256698129,4.93251162,2426.8,2426.2,2.45412335]
["bitfinex","ETHUSD",1726256698459,0.86592191,2426.8,2426.2,2.85839177]
["bitfinex","ETHUSD",1726256698938,3.86592191,2426.8,2426.3,0.08242345]
["bitfinex","ETHUSD",1726256699140,0.86592191,2426.8,2426.4,2.2821]
["bitfinex","ETHUSD",1726256700007,0.0401551,2427.3,2426.8,2.2821]
["bitfinex","ETHUSD",1726256700209,0.0401551,2427.3,2427.0,2.2821]
["bitfinex","ETHUSD",1726256700394,0.0401551,2427.3,2426.8,2.2821]
["bitfinex","ETHUSD",1726256700600,1.52649366,2427.3,2426.8,2.2821]
["bitfinex","ETHUSD",1726256701247,0.90607701,2427.3,2426.8,2.2821]
["bitfinex","ETHUSD",1726256702412,0.0401551,2427.3,2426.8,2.2821]
["bitfinex","ETHUSD",1726256703917,0.0401551,2427.3,2427.0,1.58856088]
["bitfinex","ETHUSD",1726256704118,0.0401551,2427.3,2427.2,3.85776088]
["bitfinex","ETHUSD",1726256706233,0.0401551,2427.3,2427.2,5.70397643]
["bitfinex","ETHUSD",1726256707975,0.0401551,2427.3,2427.2,6.25397643]
["bitfinex","ETHUSD",1726256708182,0.0401551,2428.0,2427.6,3.43477643]
["bitfinex","ETHUSD",1726256708340,0.0401551,2428.0,2427.7,2.2578]
["bitfinex","ETHUSD",1726256708878,0.0401551,2428.0,2427.8,0.08237033]
["bitfinex","ETHUSD",1726256708879,2.0401551,2428.0,2427.8,0.08237033]
["bitfinex","ETHUSD",1726256709040,2.0401551,2428.0,2427.7,2.2578]
["bitfinex","ETHUSD",1726256709237,2.0401551,2428.0,2427.7,2.82705764]
["bitfinex","ETHUSD",1726256710778,2.0401551,2428.0,2427.5,2.2645]
["bitfinex","ETHUSD",1726256711539,2.0401551,2428.0,2427.3,2.2645]
["bitfinex","ETHUSD",1726256711952,2.0401551,2428.0,2427.1,2.476]
["bitfinex","ETHUSD",1726256711953,2.3717,2427.6,2427.1,2.476]
["bitfinex","ETHUSD",1726256712158,2.3717,2427.6,2426.8,5.92607643]
["bitfinex","ETHUSD",1726256712490,2.3717,2427.6,2426.9,0.59260764]
["bitfinex","ETHUSD",1726256713179,2.3717,2427.6,2427.0,3.43477643]
["bitfinex","ETHUSD",1726256714845,2.3717,2427.6,2426.9,0.59260764]
["bitfinex","ETHUSD",1726256715180,2.3717,2427.6,2426.8,5.92607643]
["bitfinex","ETHUSD",1726256715566,2.3717,2427.6,2426.8,2.4913]
["bitfinex","ETHUSD",1726256717019,2.4347,2427.3,2426.1,2.3928]
["bitfinex","ETHUSD",1726256717175,3.54347,2427.2,2426.3,2.4819]
["bitfinex","ETHUSD",1726256717380,2.4347,2427.3,2426.3,2.4819]
["bitfinex","ETHUSD",1726256717701,2.4347,2427.3,2426.4,3.43477643]
["bitfinex","ETHUSD",1726256722132,2.4347,2427.3,2426.6,3.43477643]
["bitfinex","ETHUSD",1726256722355,2.4941,2427.8,2426.8,3.43477643]
["bitfinex","ETHUSD",1726256723849,3.0,2427.7,2426.8,3.43477643]
["bitfinex","ETHUSD",1726256724512,2.4019,2427.6,2426.7,2.4854]
["bitfinex","ETHUSD",1726256724692,3.0,2427.5,2426.8,0.59201764]
["bitfinex","ETHUSD",1726256725333,2.4106,2427.4,2426.3,2.4236]
["bitfinex","ETHUSD",1726256725834,2.4106,2427.4,2426.4,3.43477643]
["bitfinex","ETHUSD",1726256729957,2.345,2427.3,2426.3,2.4236]
["bitfinex","ETHUSD",1726256730160,5.345,2427.2,2426.2,3.43477643]
["bitfinex","ETHUSD",1726256730318,2.345,2427.1,2426.2,3.43477643]
["bitfinex","ETHUSD",1726256731199,2.4004,2427.0,2426.1,2.4761]
["bitfinex","ETHUSD",1726256731360,2.4004,2426.9,2426.1,0.2903109]
["bitfinex","ETHUSD",1726256731675,2.4004,2426.7,2425.6,2.2826]
["bitfinex","ETHUSD",1726256731821,2.3085,2426.6,2425.6,2.2826]
["bitfinex","ETHUSD",1726256732024,2.3085,2426.6,2425.7,0.22826]
["bitfinex","ETHUSD",1726256733156,2.3085,2426.5,2425.7,0.22826]
["bitfinex","ETHUSD",1726256733359,2.4146,2426.4,2425.4,2.4622]
["bitfinex","ETHUSD",1726256733532,2.4146,2426.3,2425.4,2.4622]
["bitfinex","ETHUSD",1726256734105,2.4146,2426.3,2425.5,3.43477643]
["bitfinex","ETHUSD",1726256734233,2.4146,2426.3,2425.7,3.43477643]
["bitfinex","ETHUSD",1726256736734,2.4146,2426.3,2425.8,0.08243452]
["bitfinex","ETHUSD",1726256736938,2.4146,2426.3,2425.7,3.43477643]
["bitfinex","ETHUSD",1726256737639,2.4146,2426.3,2425.8,0.08243453]
["bitfinex","ETHUSD",1726256738372,2.4146,2426.3,2425.7,3.43477643]
["bitfinex","ETHUSD",1726256738707,2.4146,2426.3,2425.8,0.34347764]
["bitfinex","ETHUSD",1726256743196,2.4146,2426.3,2425.9,0.08243458]
["bitfinex","ETHUSD",1726256744318,2.4146,2426.3,2425.8,0.34347764]
["bitfinex","ETHUSD",1726256744486,2.4146,2426.3,2425.5,3.43477643]
["bitfinex","ETHUSD",1726256745017,2.4146,2426.3,2425.9,3.43477643]
["bitfinex","ETHUSD",1726256745784,2.4146,2426.3,2425.7,5.76267643]
["bitfinex","ETHUSD",1726256745987,2.4146,2426.3,2425.8,0.57626764]
["bitfinex","ETHUSD",1726256746311,2.4146,2426.3,2425.5,3.43477643]
["bitfinex","ETHUSD",1726256748121,2.4146,2426.3,2425.4,2.2765]
["bitfinex","ETHUSD",1726256750114,2.4146,2426.3,2425.5,3.43477643]
["bitfinex","ETHUSD",1726256752917,2.4146,2426.3,2425.7,3.43477643]
["bitfinex","ETHUSD",1726256754027,2.4146,2426.3,2425.5,3.66242643]
["bitfinex","ETHUSD",1726256760488,2.4146,2426.3,2425.5,0.22765]
["bitfinex","ETHUSD",1726256760892,2.4146,2426.3,2425.5,0.73411769]
["bitfinex","ETHUSD",1726256761090,2.4146,2426.3,2425.6,0.30106177]
["bitfinex","ETHUSD",1726256761293,2.4146,2426.3,2425.6,0.80752946]
["bitfinex","ETHUSD",1726256762697,2.4146,2426.3,2425.6,0.30106177]
["bitfinex","ETHUSD",1726256763443,2.4146,2426.3,2425.6,0.8075315]
["bitfinex","ETHUSD",1726256765016,2.4146,2426.3,2425.6,0.80754196]
["bitfinex","ETHUSD",1726256766057,2.4146,2426.3,2425.6,3.7358382]
["bitfinex","ETHUSD",1726256766346,2.4146,2426.3,2425.7,0.90280182]
["bitfinex","ETHUSD",1726256766955,2.4146,2426.3,2425.7,0.90280074]
["bitfinex","ETHUSD",1726256767646,2.4146,2426.3,2425.7,0.39634882]
["bitfinex","ETHUSD",1726256768247,2.4146,2426.3,2425.7,2.49040474]
["bitfinex","ETHUSD",1726256768422,2.4146,2426.3,2425.7,1.98397197]
["bitfinex","ETHUSD",1726256768624,2.4146,2426.3,2425.8,2.21550337]
["bitfinex","ETHUSD",1726256773026,1.7329367,2426.7,2426.2,2.2888]
["bitfinex","ETHUSD",1726256773027,0.86592191,2426.7,2426.2,2.2888]
["bitfinex","ETHUSD",1726256773228,2.284,2426.7,2426.5,1.58762315]
["bitfinex","ETHUSD",1726256773557,2.284,2426.7,2426.3,1.58762315]
["bitfinex","ETHUSD",1726256773788,2.284,2426.7,2426.5,1.58762315]
["bitfinex","ETHUSD",1726256773951,2.2883,2426.9,2426.5,1.58762315]
["bitfinex","ETHUSD",1726256776154,2.2883,2426.9,2426.4,3.43748036]
["bitfinex","ETHUSD",1726256776357,2.2883,2426.9,2426.4,4.13489095]
["bitfinex","ETHUSD",1726256777675,2.2883,2426.9,2426.5,0.08241188]
["bitfinex","ETHUSD",1726256778372,0.86592191,2427.2,2426.5,0.08241188]
["bitfinex","ETHUSD",1726256778373,2.2756,2427.1,2426.6,5.78478036]
["bitfinex","ETHUSD",1726256778573,2.2756,2427.3,2426.8,3.43748036]
["bitfinex","ETHUSD",1726256778720,3.14152191,2427.5,2427.0,5.78478036]
["bitfinex","ETHUSD",1726256778925,3.14152191,2427.5,2427.1,0.0823938]
["bitfinex","ETHUSD",1726256779164,2.2756,2427.5,2427.1,0.0823938]
["bitfinex","ETHUSD",1726256782182,2.2756,2427.5,2426.9,0.08239433]
["bitfinex","ETHUSD",1726256782411,2.2756,2427.5,2426.9,2.68893599]
["bitfinex","ETHUSD",1726256784763,2.2756,2427.5,2426.8,0.30164191]
["bitfinex","ETHUSD",1726256784964,2.27440738,2427.5,2426.7,19.87]
["bitfinex","ETHUSD",1726256785467,3.0,2427.5,2426.7,19.87]
["bitfinex","ETHUSD",1726256785669,3.43748036,2427.5,2426.7,19.87]
["bitfinex","ETHUSD",1726256785980,3.43748036,2427.5,2426.6,7.27]
["bitfinex","ETHUSD",1726256785981,3.43748036,2427.3,2426.6,7.27]
["bitfinex","ETHUSD",1726256786174,3.0,2427.2,2426.6,7.27]
["bitfinex","ETHUSD",1726256787384,7.98597191,2427.2,2426.6,7.27]
["bitfinex","ETHUSD",1726256787613,7.12005,2427.2,2426.6,7.27]
["bitfinex","ETHUSD",1726256787824,1.18544589,2427.1,2426.6,7.27]
["bitfinex","ETHUSD",1726256788117,5.3583,2427.0,2426.6,7.27]
["bitfinex","ETHUSD",1726256788315,2.3914,2426.9,2426.6,7.27]
["bitfinex","ETHUSD",1726256791011,5.3914,2426.9,2426.1,27.14]
["bitfinex","ETHUSD",1726256791224,2.4317,2426.8,2426.1,2.714]
["bitfinex","ETHUSD",1726256791514,2.4317,2426.8,2425.8,32.85448036]
["bitfinex","ETHUSD",1726256793116,2.4317,2426.8,2426.0,3.43748036]
["bitfinex","ETHUSD",1726256795222,5.4317,2426.8,2425.8,32.85448036]
["bitfinex","ETHUSD",1726256795376,2.4317,2426.7,2425.8,32.85448036]
["bitfinex","ETHUSD",1726256797398,2.4317,2426.7,2426.0,3.43748036]
["bitfinex","ETHUSD",1726256797822,2.4317,2426.7,2425.8,32.85448036]
["bitfinex","ETHUSD",1726256798017,2.4317,2426.7,2425.9,3.28544804]
["bitfinex","ETHUSD",1726256801331,2.4317,2426.7,2426.4,3.43748036]
["bitfinex","ETHUSD",1726256801547,0.86592191,2427.3,2426.4,3.43748036]
["bitfinex","ETHUSD",1726256801824,1.29692856,2427.4,2426.5,0.57624804]
["bitfinex","ETHUSD",1726256801825,2.3448,2427.2,2426.5,0.57624804]
["bitfinex","ETHUSD",1726256803039,2.3448,2427.2,2426.3,2.325]
["bitfinex","ETHUSD",1726256804424,2.3448,2427.1,2426.3,2.325]
["bitfinex","ETHUSD",1726256805031,5.3448,2427.1,2426.3,2.325]
["bitfinex","ETHUSD",1726256805414,2.3448,2427.1,2426.3,2.325]
["bitfinex","ETHUSD",1726256813435,2.3448,2427.1,2426.4,0.0824127]
["bitfinex","ETHUSD",1726256813639,2.3448,2427.1,2426.4,1.39390201]
["bitfinex","ETHUSD",1726256813841,2.3448,2427.1,2426.4,1.31148931]
["bitfinex","ETHUSD",1726256815587,2.2846,2427.1,2426.4,1.31148931]
["bitfinex","ETHUSD",1726256815785,3.0,2427.0,2426.4,1.31148931]
["bitfinex","ETHUSD",1726256816476,3.86206235,2427.0,2426.4,1.31148931]
["bitfinex","ETHUSD",1726256816848,2.4963,2426.9,2426.2,7.27]
["bitfinex","ETHUSD",1726256817047,6.35836235,2426.8,2426.2,7.27]
["bitfinex","ETHUSD",1726256817473,5.4963,2426.8,2426.2,7.27]
["bitfinex","ETHUSD",1726256818542,6.35836235,2426.8,2426.2,7.27]
["bitfinex","ETHUSD",1726256818743,7.97093478,2426.8,2426.2,7.27]
["bitfinex","ETHUSD",1726256818943,4.97093478,2426.8,2426.2,7.27]
["bitfinex","ETHUSD",1726256819144,3.35836235,2426.8,2426.2,7.27]
["bitfinex","ETHUSD",1726256819542,2.2944,2426.7,2426.2,7.27]
["bitfinex","ETHUSD",1726256820371,3.15646235,2426.7,2426.2,7.27]
["bitfinex","ETHUSD",1726256820571,3.15646235,2426.7,2426.0,19.87]
["bitfinex","ETHUSD",1726256820772,2.2944,2426.7,2426.0,19.87]
["bitfinex","ETHUSD",1726256820947,2.2944,2426.7,2426.1,2.21854]
["bitfinex","ETHUSD",1726256821783,3.15646235,2426.7,2426.1,2.21854]
["bitfinex","ETHUSD",1726256822852,2.2944,2426.7,2426.1,2.21854]
["bitfinex","ETHUSD",1726256825594,2.2944,2426.7,2426.0,19.87]
["bitfinex","ETHUSD",1726256826414,3.15646235,2426.7,2426.0,19.87]
["bitfinex","ETHUSD",1726256826568,3.15646235,2426.7,2425.9,2.3154]
["bitfinex","ETHUSD",1726256826771,2.3072,2426.4,2425.8,7.27]
["bitfinex","ETHUSD",1726256827002,2.3072,2426.4,2425.7,22.2337]
["bitfinex","ETHUSD",1726256827178,1.5873845,2426.1,2425.4,8.13212461]
["bitfinex","ETHUSD",1726256827360,2.3072,2426.0,2425.4,7.27]
["bitfinex","ETHUSD",1726256827557,2.2682,2425.8,2425.1,19.9101551]
["bitfinex","ETHUSD",1726256827757,2.2682,2425.8,2425.2,3.12048396]
["bitfinex","ETHUSD",1726256827957,2.2682,2425.8,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256828189,2.2682,2425.8,2425.2,2.44431528]
["bitfinex","ETHUSD",1726256828402,2.2682,2425.8,2425.2,1.5873845]
["bitfinex","ETHUSD",1726256828702,2.2682,2425.8,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256828932,2.2682,2425.8,2425.1,3.48293775]
["bitfinex","ETHUSD",1726256831413,2.2682,2425.8,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256831585,2.2682,2425.6,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256832315,0.86206235,2425.6,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256832518,2.2682,2425.5,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256832717,2.83915333,2425.5,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256832902,4.30339565,2425.7,2425.1,2.4933551]
["bitfinex","ETHUSD",1726256832903,3.0,2425.6,2425.1,2.4933551]
["bitfinex","ETHUSD",1726256833106,2.3054,2425.7,2425.1,2.4933551]
["bitfinex","ETHUSD",1726256833816,2.3054,2425.7,2425.1,2.57581516]
["bitfinex","ETHUSD",1726256834016,2.3054,2425.7,2425.2,1.32871485]
["bitfinex","ETHUSD",1726256835304,2.3054,2425.7,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256837494,2.2921,2425.6,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256841210,2.2921,2425.6,2425.2,2.4576]
["bitfinex","ETHUSD",1726256842098,2.2921,2425.6,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256850359,4.12208,2426.0,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256850360,2.4915,2425.4,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256852242,2.4899,2425.3,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256853311,2.3194,2425.5,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256854257,3.908629,2425.5,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256854442,4.2994919,2425.5,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256854950,2.7102629,2425.5,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256857681,4.2994919,2425.5,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256858688,1.589229,2425.3,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256858847,2.3819,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256861267,2.7790129,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256864248,6.22136189,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256865397,10.34473189,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256865854,5.7770129,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256868287,13.34473189,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256869146,5.7770129,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256871556,6.63907525,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256873809,6.24196235,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256880164,5.3799,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256880689,6.67399749,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256881264,6.67427509,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256881553,6.674446,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256881661,8.48676747,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256882065,7.19222856,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256882362,13.58972327,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256882570,7.74222856,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256883013,9.03680997,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256883331,0.8631259,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256883463,2.0,2425.5,2425.1,2.5163551]
["bitfinex","ETHUSD",1726256883676,2.0,2425.5,2425.2,0.25163551]
["bitfinex","ETHUSD",1726256883933,2.0,2425.5,2425.3,0.08245743]
["bitfinex","ETHUSD",1726256884212,2.0,2425.5,2425.4,3.84964572]
["bitfinex","ETHUSD",1726256885820,2.0,2425.5,2425.4,2.2616]
["bitfinex","ETHUSD",1726256891017,2.0,2425.5,2425.2,2.3009]
["bitfinex","ETHUSD",1726256893446,2.0,2425.5,2425.2,2.53500551]
["bitfinex","ETHUSD",1726256894314,2.0,2425.5,2425.2,2.3009]
["bitfinex","ETHUSD",1726256894521,2.3713,2425.4,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256895067,3.44106577,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256895273,5.81236577,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256895422,7.19221894,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256895625,11.60534484,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256896159,8.04573093,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256896323,7.61329842,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256896956,5.96933917,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256897974,6.83148442,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256898155,10.27255019,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256899378,10.7049827,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256899540,11.2549827,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256899721,18.20714494,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256900239,19.93126965,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256901944,18.20714494,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256902255,19.93187525,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256902658,7.69406948,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256902860,7.2630616,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256903080,9.41040494,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256903380,14.39612857,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256903594,14.39608779,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256903755,15.37749737,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256905993,10.70412737,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256906213,10.27264245,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256908677,6.83157668,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256908882,10.27264245,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256909558,3.86223751,2425.3,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256909750,3.86223751,2425.4,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256909976,7.30330328,2425.4,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256910178,5.15426008,2425.3,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256911987,4.15595994,2425.5,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256912153,2.86223751,2425.5,2425.2,2.3154]
["bitfinex","ETHUSD",1726256912354,2.0,2425.5,2425.2,2.3154]
["bitfinex","ETHUSD",1726256912560,3.44106577,2425.4,2425.2,2.3154]
["bitfinex","ETHUSD",1726256913786,3.44106577,2425.4,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256913983,3.44106577,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256919800,0.86223751,2425.4,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256919960,2.86223751,2425.5,2425.2,2.3343]
["bitfinex","ETHUSD",1726256922207,2.0,2425.5,2425.2,2.3343]
["bitfinex","ETHUSD",1726256924761,2.0,2425.5,2425.2,2.57174551]
["bitfinex","ETHUSD",1726256931530,2.0,2425.5,2425.2,2.3343]
["bitfinex","ETHUSD",1726256931891,2.0,2425.5,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256931892,3.44106577,2425.3,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256932232,2.86223751,2425.5,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256932233,6.30330328,2425.5,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256932436,0.86223751,2425.4,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256932796,5.88966577,2425.3,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256933525,4.30330328,2425.3,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256933695,3.86223751,2425.4,2425.2,2.2544]
["bitfinex","ETHUSD",1726256934041,0.86223751,2425.4,2425.2,2.2544]
["bitfinex","ETHUSD",1726256934335,5.0,2425.5,2425.2,2.2544]
["bitfinex","ETHUSD",1726256934535,2.0,2425.5,2425.2,2.2544]
["bitfinex","ETHUSD",1726256934840,2.0,2425.5,2425.4,2.407]
["bitfinex","ETHUSD",1726256938036,2.0,2425.5,2425.4,2.48944835]
["bitfinex","ETHUSD",1726256938412,2.0,2425.5,2425.4,2.407]
["bitfinex","ETHUSD",1726256938943,0.86223751,2426.3,2425.4,2.407]
["bitfinex","ETHUSD",1726256939143,0.86223751,2426.3,2425.6,2.3377]
["bitfinex","ETHUSD",1726256939360,0.86223751,2426.3,2425.8,2.3377]
["bitfinex","ETHUSD",1726256940241,0.95023751,2426.3,2425.8,2.3377]
["bitfinex","ETHUSD",1726256940415,0.088,2426.3,2425.8,2.3377]
["bitfinex","ETHUSD",1726256940610,0.088,2426.3,2425.9,0.23377]
["bitfinex","ETHUSD",1726256940860,0.088,2426.3,2426.0,2.3657]
["bitfinex","ETHUSD",1726256941927,0.95023751,2426.3,2426.0,2.3657]
["bitfinex","ETHUSD",1726256942516,0.088,2426.3,2426.0,2.3657]
["bitfinex","ETHUSD",1726256943632,1.19977257,2426.3,2426.0,2.3657]
["bitfinex","ETHUSD",1726256943838,5.06201008,2426.3,2425.2,2.2753]
["bitfinex","ETHUSD",1726256944048,3.95023751,2426.3,2425.2,2.2753]
["bitfinex","ETHUSD",1726256944922,3.088,2426.3,2425.2,2.2753]
["bitfinex","ETHUSD",1726256948924,0.088,2426.3,2425.2,2.2753]
["bitfinex","ETHUSD",1726256949123,0.088,2426.3,2425.4,2.318]
["bitfinex","ETHUSD",1726256951929,5.76766577,2426.2,2425.4,2.318]
["bitfinex","ETHUSD",1726256952326,2.3266,2426.2,2425.4,2.318]
["bitfinex","ETHUSD",1726256954606,2.3213,2426.1,2425.4,2.318]
["bitfinex","ETHUSD",1726256954755,3.37878408,2426.1,2425.4,2.318]
["bitfinex","ETHUSD",1726256956375,2.3016,2426.0,2425.4,2.318]
["bitfinex","ETHUSD",1726256957430,2.3016,2426.0,2425.2,2.2808]
["bitfinex","ETHUSD",1726256959023,3.16383751,2426.0,2425.2,2.2808]
["bitfinex","ETHUSD",1726256959176,4.14567224,2426.0,2425.2,4.49989551]
["bitfinex","ETHUSD",1726256959681,4.14567224,2426.0,2425.2,2.2808]
["bitfinex","ETHUSD",1726256959880,3.28343473,2426.0,2425.2,2.2808]
["bitfinex","ETHUSD",1726256961533,4.14567224,2426.0,2425.2,2.2808]
["bitfinex","ETHUSD",1726256962198,3.28343473,2426.0,2425.2,2.2808]
["bitfinex","ETHUSD",1726256964712,3.14903751,2425.9,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256964895,5.2868,2425.8,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256965085,2.2868,2425.7,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256965287,5.2868,2425.7,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256965483,6.14903751,2425.7,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256965695,7.1178181,2425.7,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256966086,6.25558059,2425.7,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256966313,7.1178181,2425.7,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256968621,2.3667,2425.6,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256969198,2.3667,2425.5,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256969383,2.3667,2425.3,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256970728,3.22893751,2425.3,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256971529,0.86223751,2425.3,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256971878,2.3766,2425.3,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256972023,2.82985599,2425.3,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256972439,3.6920935,2425.3,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256972831,2.82985599,2425.3,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256977231,2.3766,2425.3,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256980139,1.58942422,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256983488,3.87682422,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256983778,7.73906173,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256985228,11.00019422,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256985459,14.10809435,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256986158,15.96337387,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256986731,15.53097687,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256987459,15.96337387,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256988468,14.66965144,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256988699,15.53080847,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256989005,15.96337387,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256990979,20.08674387,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256991486,19.34302144,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256991670,21.06775175,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256994395,19.34302144,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256994602,21.27310492,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256994912,21.27306672,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256995240,21.27306107,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256995383,21.27307424,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726256995927,21.06393947,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726257000246,9.37249573,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726257000509,3.44470374,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726257000694,5.81910374,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726257000891,18.30334673,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726257001195,16.1490865,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726257001536,21.17630715,2425.2,2425.1,0.0401551]
["bitfinex","ETHUSD",1726257001903,21.17630715,2425.2,2424.5,7.27]
["bitfinex","ETHUSD",1726257001904,3.0,2424.6,2424.5,7.27]
["bitfinex","ETHUSD",1726257002109,8.76750374,2424.6,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257002300,1.37522756,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257003453,8.76750374,2424.6,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257003612,5.3228,2424.6,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257005304,8.76750374,2424.6,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257005502,12.89191374,2424.6,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257005933,8.76750374,2424.6,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257006229,1.37522056,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257007690,8.49978056,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257007897,16.3013124,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257008171,16.73032619,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257008572,10.76628056,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257008755,11.62592646,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257009631,15.44084056,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257009836,16.73032619,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257010381,17.03179371,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257010678,18.32162822,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257010831,18.75273739,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257011035,18.32171526,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257011248,18.75273739,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257011540,18.32173253,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257011865,14.19717253,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257012372,15.62276747,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257012581,14.76269476,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257012746,16.05263358,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257013088,20.17719358,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257013289,16.05263358,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257013613,15.07286618,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257014462,14.21269476,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257014667,15.07286618,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257015394,10.08813476,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257015954,0.86017142,2424.7,2424.4,2.3599551]
["bitfinex","ETHUSD",1726257016185,3.4464142,2424.7,2424.4,2.3599551]
["bitfinex","ETHUSD",1726257016390,5.8842142,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257017368,8.8842142,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257017899,6.4464142,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257018114,0.86017142,2424.7,2424.4,2.3599551]
["bitfinex","ETHUSD",1726257018261,0.86017142,2425.0,2424.6,2.4947]
["bitfinex","ETHUSD",1726257018599,2.4378,2425.4,2424.8,2.4947]
["bitfinex","ETHUSD",1726257018600,0.86017142,2425.4,2424.8,2.4947]
["bitfinex","ETHUSD",1726257019098,0.86017142,2425.5,2424.8,2.4947]
["bitfinex","ETHUSD",1726257019296,0.86017142,2425.5,2424.8,2.74417]
["bitfinex","ETHUSD",1726257020361,3.0,2425.2,2424.8,2.4947]
["bitfinex","ETHUSD",1726257020565,3.4464142,2425.1,2424.8,2.4947]
["bitfinex","ETHUSD",1726257021214,3.0,2425.2,2424.8,2.4947]
["bitfinex","ETHUSD",1726257021699,3.4464142,2425.1,2424.8,2.4947]
["bitfinex","ETHUSD",1726257021859,0.64464142,2425.0,2424.8,2.4947]
["bitfinex","ETHUSD",1726257022063,3.4464142,2424.9,2424.5,2.4947]
["bitfinex","ETHUSD",1726257022283,3.4464142,2424.9,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257022284,3.0,2424.6,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257025108,6.4464142,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257025307,7.30658562,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257025888,6.4464142,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257026367,7.30658562,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257026704,8.53570032,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257027208,5.08928612,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257028062,4.2291147,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257028308,2.08928612,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257028465,5.08928612,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257028664,8.53570032,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257028962,8.96546772,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257030068,7.6755289,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257030294,8.96546772,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257030469,14.07103258,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257030663,18.9182489,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257030894,21.07134766,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257031099,18.9182489,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257033510,21.07187561,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257033710,18.9182489,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257034094,14.7936889,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257034299,16.94759865,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257034872,14.7936889,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257035718,16.94776957,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257036122,21.07232957,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257036327,18.9182489,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257037391,21.50321692,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257037899,18.9182489,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257038102,21.50321692,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257038424,18.9182489,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257040087,17.37865692,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257040335,18.9182489,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257040633,19.12619324,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257040931,15.00163324,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257041092,19.12619324,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257042725,8.9036747,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257042931,13.95444134,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257043241,13.5236333,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257043607,18.07900134,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257043942,15.9246489,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257044148,16.4746489,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257044636,13.52447664,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257045012,7.6755289,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257045212,7.73976295,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257045650,7.30875092,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257045941,4.29334875,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257046302,1.29334875,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257049619,4.29334875,2424.6,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257049849,1.29334875,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257050150,12.29536194,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257050449,17.40148068,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257051151,19.3700942,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257051321,21.95722998,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257051521,24.69698033,2424.5,2424.4,0.0401551]
["bitfinex","ETHUSD",1726257051711,13.86052971,2424.5,2423.7,19.7201551]
["bitfinex","ETHUSD",1726257052060,7.30885194,2423.8,2423.7,19.7201551]
["bitfinex","ETHUSD",1726257052347,8.60032167,2423.8,2423.7,0.0401551]
["bitfinex","ETHUSD",1726257052650,7.30865924,2423.8,2423.7,0.0401551]
["bitfinex","ETHUSD",1726257052855,6.4464142,2423.8,2423.7,0.0401551]
["bitfinex","ETHUSD",1726257053334,4.29365661,2423.9,2423.7,0.0401551]
["bitfinex","ETHUSD",1726257053539,3.86166645,2424.0,2423.7,2.4424551]
["bitfinex","ETHUSD",1726257054059,0.86166645,2424.0,2423.7,2.4424551]
["bitfinex","ETHUSD",1726257054258,0.86166645,2424.1,2423.7,2.4424551]
["bitfinex","ETHUSD",1726257054751,0.86166645,2424.2,2423.7,2.68670061]
["bitfinex","ETHUSD",1726257056339,3.86166645,2424.1,2423.7,2.4424551]
["bitfinex","ETHUSD",1726257056540,3.4464142,2424.0,2423.7,2.4424551]
["bitfinex","ETHUSD",1726257056740,4.30808065,2424.0,2423.7,2.4424551]
["bitfinex","ETHUSD",1726257057813,0.86166645,2424.0,2423.7,2.4424551]
["bitfinex","ETHUSD",1726257058056,4.29365661,2424.1,2423.7,2.68670061]
["bitfinex","ETHUSD",1726257058057,0.86166645,2424.1,2423.7,2.68670061]
["bitfinex","ETHUSD",1726257058256,0.86166645,2424.2,2423.7,2.68670061]
["bitfinex","ETHUSD",1726257058456,4.30808065,2424.2,2423.7,2.4424551]
["bitfinex","ETHUSD",1726257058659,3.0,2424.1,2423.7,2.4424551]
["bitfinex","ETHUSD",1726257060162,0.86166645,2424.2,2423.7,2.4424551]
["bitfinex","ETHUSD",1726257060371,3.0,2424.1,2423.7,2.4424551]
["bitfinex","ETHUSD",1726257060719,0.86166645,2424.2,2423.7,2.4424551]
["bitfinex","ETHUSD",1726257061031,0.86166645,2424.2,2422.2,15.00165594]
["bitfinex","ETHUSD",1726257061032,2.307,2423.7,2422.2,15.00165594]
["bitfinex","ETHUSD",1726257061229,2.0,2421.7,2421.2,0.0168276]
["bitfinex","ETHUSD",1726257061563,2.0,2421.7,2420.4,0.0460131]
["bitfinex","ETHUSD",1726257061564,3.55,2421.0,2420.5,6.20973456]
["bitfinex","ETHUSD",1726257061719,3.55,2421.0,2419.0,0.1]
["bitfinex","ETHUSD",1726257061720,2.58082808,2420.7,2419.9,1.56609329]
["bitfinex","ETHUSD",1726257061920,3.0479208,2420.6,2420.3,1.56609329]
["bitfinex","ETHUSD",1726257062131,3.0479208,2420.6,2420.1,3.4464142]
["bitfinex","ETHUSD",1726257062132,0.8596731,2421.1,2420.1,38.4464142]
["bitfinex","ETHUSD",1726257062332,1.28919804,2421.3,2420.7,3.4464142]
["bitfinex","ETHUSD",1726257062567,1.28919804,2421.3,2420.1,35.0]
["bitfinex","ETHUSD",1726257062568,1.28919804,2421.3,2420.8,0.95093757]
["bitfinex","ETHUSD",1726257062774,1.28919804,2421.3,2420.6,0.60629615]
["bitfinex","ETHUSD",1726257063148,1.28919804,2421.3,2420.4,4.05271035]
["bitfinex","ETHUSD",1726257063342,1.28919804,2421.3,2420.5,0.34464142]
["bitfinex","ETHUSD",1726257063776,0.95822308,2421.3,2420.5,0.34464142]
["bitfinex","ETHUSD",1726257064084,0.95822308,2421.3,2420.2,2.4521]
["bitfinex","ETHUSD",1726257067644,0.95822308,2421.3,2420.3,35.0]
["bitfinex","ETHUSD",1726257068390,1.04622308,2421.3,2420.3,35.0]
["bitfinex","ETHUSD",1726257068691,1.04622308,2421.3,2420.4,3.74521]
["bitfinex","ETHUSD",1726257068849,3.0,2421.2,2420.4,3.74521]
["bitfinex","ETHUSD",1726257069043,4.04622308,2421.3,2420.2,2.4521]
["bitfinex","ETHUSD",1726257069275,1.04622308,2421.3,2420.3,35.0]
["bitfinex","ETHUSD",1726257069591,1.04622308,2421.3,2420.4,3.74521]
["bitfinex","ETHUSD",1726257071068,1.04622308,2421.3,2420.5,2.4817]
["bitfinex","ETHUSD",1726257071069,0.088,2421.3,2420.5,2.4817]
["bitfinex","ETHUSD",1726257071560,0.088,2421.3,2420.6,35.0]
["bitfinex","ETHUSD",1726257078397,0.088,2421.3,2420.7,0.082595]
["bitfinex","ETHUSD",1726257078599,0.088,2421.3,2420.8,2.3886]
["bitfinex","ETHUSD",1726257079101,0.088,2421.3,2420.9,35.0]
["bitfinex","ETHUSD",1726257080559,0.01619808,2421.3,2420.9,35.0]
["bitfinex","ETHUSD",1726257080837,0.01619808,2421.3,2421.2,2.4716]
["bitfinex","ETHUSD",1726257081333,1.40640525,2421.8,2421.2,2.4716]
["bitfinex","ETHUSD",1726257081533,1.40640525,2421.8,2421.4,2.4716]
["bitfinex","ETHUSD",1726257081730,1.40640525,2421.8,2421.6,2.4716]
["bitfinex","ETHUSD",1726257082438,1.40640525,2421.8,2421.1,19.87]
["bitfinex","ETHUSD",1726257082604,1.40640525,2421.8,2421.3,2.4756]
["bitfinex","ETHUSD",1726257086140,1.40640525,2421.8,2421.5,2.4164]
["bitfinex","ETHUSD",1726257086931,1.40640525,2421.8,2421.6,35.0]
["bitfinex","ETHUSD",1726257088351,1.40640525,2421.8,2421.5,2.4164]
["bitfinex","ETHUSD",1726257088549,1.40640525,2421.8,2421.6,0.24164]
["bitfinex","ETHUSD",1726257092944,8.89283473,2422.6,2421.6,0.24164]
["bitfinex","ETHUSD",1726257093955,2.4408,2422.6,2421.6,0.24164]
["bitfinex","ETHUSD",1726257094168,2.4408,2422.6,2421.7,0.08256618]
["bitfinex","ETHUSD",1726257094346,2.4408,2422.6,2421.9,2.4165]
["bitfinex","ETHUSD",1726257094544,0.0460131,2422.8,2422.0,0.32420597]
["bitfinex","ETHUSD",1726257095864,0.0460131,2422.8,2422.1,35.0]
["bitfinex","ETHUSD",1726257097669,3.49804783,2422.8,2422.0,0.24165]
["bitfinex","ETHUSD",1726257099361,4.09606261,2422.8,2422.0,0.24165]
["bitfinex","ETHUSD",1726257100859,3.45203473,2422.5,2421.7,7.27]
["bitfinex","ETHUSD",1726257101240,2.3382,2422.2,2421.7,7.27]
["bitfinex","ETHUSD",1726257101441,3.45203473,2422.1,2421.3,9.718]
["bitfinex","ETHUSD",1726257101650,3.68585473,2422.1,2421.3,12.09013022]
["bitfinex","ETHUSD",1726257101868,0.23382,2422.1,2421.3,12.09013022]
["bitfinex","ETHUSD",1726257102164,3.68585473,2422.1,2421.3,12.09013022]
["bitfinex","ETHUSD",1726257102319,3.68585473,2422.1,2420.9,19.87]
["bitfinex","ETHUSD",1726257102320,3.45203473,2421.9,2421.0,9.6186]
["bitfinex","ETHUSD",1726257102527,3.45203473,2421.7,2421.0,12.56746]
["bitfinex","ETHUSD",1726257102721,2.44,2421.8,2421.0,12.56746]
["bitfinex","ETHUSD",1726257103264,3.45203473,2421.7,2421.0,10.21886]
["bitfinex","ETHUSD",1726257103461,3.45203473,2421.7,2421.0,7.27]
["bitfinex","ETHUSD",1726257103626,2.44,2421.8,2421.0,7.27]
["bitfinex","ETHUSD",1726257104422,1.45299119,2421.7,2421.0,7.27]
["bitfinex","ETHUSD",1726257104652,1.1204699,2421.7,2421.0,7.27]
["bitfinex","ETHUSD",1726257105368,0.6166741,2421.6,2421.0,7.27]
["bitfinex","ETHUSD",1726257105567,0.61670459,2421.5,2421.0,7.27]
["bitfinex","ETHUSD",1726257105737,1.980143,2421.7,2421.0,7.27]
["bitfinex","ETHUSD",1726257105941,1.45395262,2421.6,2421.0,9.984]
["bitfinex","ETHUSD",1726257106153,0.8596731,2421.6,2421.0,9.984]
["bitfinex","ETHUSD",1726257106352,1.69689694,2421.6,2421.0,9.984]
["bitfinex","ETHUSD",1726257106664,1.980143,2421.7,2421.0,9.984]
["bitfinex","ETHUSD",1726257106831,1.45393202,2421.6,2421.0,9.984]
["bitfinex","ETHUSD",1726257107169,1.980143,2421.7,2421.0,2.714]
["bitfinex","ETHUSD",1726257107370,1.45402015,2421.6,2421.0,2.714]
["bitfinex","ETHUSD",1726257107529,1.980143,2421.7,2421.0,2.714]
["bitfinex","ETHUSD",1726257107730,1.44888578,2421.6,2421.0,2.714]
["bitfinex","ETHUSD",1726257108028,1.980143,2421.7,2421.0,2.714]
["bitfinex","ETHUSD",1726257108227,1.4489245,2421.6,2421.0,2.714]
["bitfinex","ETHUSD",1726257108475,1.980143,2421.7,2421.0,2.714]
["bitfinex","ETHUSD",1726257108627,1.44905106,2421.6,2421.0,2.714]
["bitfinex","ETHUSD",1726257108829,1.980143,2421.7,2421.0,2.714]
["bitfinex","ETHUSD",1726257109070,0.83741401,2421.6,2421.0,2.714]
["bitfinex","ETHUSD",1726257109971,0.8596731,2421.7,2421.0,2.714]
["bitfinex","ETHUSD",1726257110139,0.61163737,2421.6,2421.0,2.714]
["bitfinex","ETHUSD",1726257110328,0.8596731,2421.7,2421.0,2.714]
["bitfinex","ETHUSD",1726257110530,0.8596731,2421.8,2421.2,2.4453]
["bitfinex","ETHUSD",1726257110831,0.8596731,2421.9,2421.2,2.4453]
["bitfinex","ETHUSD",1726257111033,0.8596731,2421.9,2421.2,2.91567]
["bitfinex","ETHUSD",1726257111672,3.37215419,2422.0,2421.1,2.2584]
["bitfinex","ETHUSD",1726257111673,1.4661949,2421.8,2421.1,2.2584]
["bitfinex","ETHUSD",1726257111833,0.8596731,2421.8,2420.9,22.3427]
["bitfinex","ETHUSD",1726257112557,2.9537231,2421.8,2420.9,22.3427]
["bitfinex","ETHUSD",1726257112750,1.62806453,2421.8,2421.0,2.23427]
["bitfinex","ETHUSD",1726257113063,0.8596731,2421.9,2421.0,2.23427]
["bitfinex","ETHUSD",1726257113269,2.95386848,2421.9,2421.0,0.55]
["bitfinex","ETHUSD",1726257113565,4.31170783,2422.0,2421.0,0.55]
["bitfinex","ETHUSD",1726257113725,0.83784757,2421.9,2421.1,0.30227]
["bitfinex","ETHUSD",1726257114374,0.83784757,2421.9,2421.2,2.3224]
["bitfinex","ETHUSD",1726257114540,0.8596731,2422.0,2421.2,2.3224]
["bitfinex","ETHUSD",1726257114744,2.95472675,2422.0,2421.2,2.3224]
["bitfinex","ETHUSD",1726257115327,0.8596731,2422.1,2421.2,3.45203473]
["bitfinex","ETHUSD",1726257115528,0.8596731,2422.2,2421.3,3.21244]
["bitfinex","ETHUSD",1726257115774,0.8596731,2422.2,2421.4,2.65344747]
["bitfinex","ETHUSD",1726257115775,2.95543323,2422.2,2421.4,2.65344747]
["bitfinex","ETHUSD",1726257115945,0.8596731,2422.3,2421.5,2.4302]
["bitfinex","ETHUSD",1726257116157,2.95556152,2422.3,2421.6,0.59093238]
["bitfinex","ETHUSD",1726257116496,0.8596731,2422.4,2421.7,2.52126434]
["bitfinex","ETHUSD",1726257116772,0.8596731,2422.4,2421.8,0.38552541]
["bitfinex","ETHUSD",1726257117127,2.95627733,2422.4,2421.8,0.38552541]
["bitfinex","ETHUSD",1726257117360,0.8596731,2422.4,2421.8,0.38552541]
["bitfinex","ETHUSD",1726257118453,0.8596731,2422.6,2421.9,2.3747]
["bitfinex","ETHUSD",1726257118787,1.27815643,2422.7,2421.6,0.50836475]
["bitfinex","ETHUSD",1726257118788,0.8596731,2422.7,2422.1,2.3747]
["bitfinex","ETHUSD",1726257119010,0.9056862,2422.8,2422.1,2.3747]
["bitfinex","ETHUSD",1726257119169,0.9056862,2422.8,2422.2,0.58267347]
["bitfinex","ETHUSD",1726257119694,0.0460131,2422.8,2422.2,0.58267347]
["bitfinex","ETHUSD",1726257119987,0.0460131,2422.8,2422.1,2.3747]
["bitfinex","ETHUSD",1726257119988,3.1902862,2422.8,2422.1,2.3747]
["bitfinex","ETHUSD",1726257120208,4.31170783,2422.6,2422.1,2.3747]
["bitfinex","ETHUSD",1726257120365,0.8390019,2422.5,2421.9,2.4453]
["bitfinex","ETHUSD",1726257120555,3.71496919,2422.5,2421.9,2.4453]
["bitfinex","ETHUSD",1726257120755,1.62840782,2422.5,2421.9,2.4453]
["bitfinex","ETHUSD",1726257121089,0.8596731,2422.6,2421.9,2.4453]
["bitfinex","ETHUSD",1726257122860,1.39805163,2422.5,2421.9,2.4453]
["bitfinex","ETHUSD",1726257123058,0.8596731,2422.5,2421.9,2.4453]
["bitfinex","ETHUSD",1726257123305,0.8596731,2422.3,2421.9,2.4453]
["bitfinex","ETHUSD",1726257123599,0.8596731,2422.3,2421.7,7.27]
["bitfinex","ETHUSD",1726257123600,3.7525814,2422.3,2421.7,7.27]
["bitfinex","ETHUSD",1726257123781,2.11971756,2422.2,2421.6,2.4471]
["bitfinex","ETHUSD",1726257124449,0.8596731,2422.2,2421.6,2.4471]
["bitfinex","ETHUSD",1726257124647,0.8596731,2422.2,2421.7,0.24471]
["bitfinex","ETHUSD",1726257126504,0.8596731,2422.2,2421.6,2.4471]
["bitfinex","ETHUSD",1726257126814,0.8596731,2422.1,2421.6,2.4471]
["bitfinex","ETHUSD",1726257126985,0.8596731,2421.8,2421.3,9.5309]
["bitfinex","ETHUSD",1726257127322,0.8596731,2421.8,2421.3,7.27]
["bitfinex","ETHUSD",1726257127323,0.8596731,2421.7,2421.3,7.27]
["bitfinex","ETHUSD",1726257127479,0.8596731,2421.7,2421.1,19.87]
["bitfinex","ETHUSD",1726257127809,2.11933007,2421.7,2421.1,19.87]
["bitfinex","ETHUSD",1726257128568,0.8596731,2421.7,2421.1,19.87]
["bitfinex","ETHUSD",1726257129269,0.8596731,2421.7,2421.2,2.21309]
["bitfinex","ETHUSD",1726257129868,0.8596731,2421.8,2421.3,2.388]
["bitfinex","ETHUSD",1726257130415,0.8596731,2421.9,2421.4,0.55]
["bitfinex","ETHUSD",1726257130578,0.8596731,2422.2,2421.5,2.66827128]
["bitfinex","ETHUSD",1726257130786,0.8596731,2422.3,2421.7,2.4997]
["bitfinex","ETHUSD",1726257130987,1.27815643,2422.4,2421.8,0.08255918]
["bitfinex","ETHUSD",1726257130988,0.8596731,2422.4,2421.8,0.08255918]
["bitfinex","ETHUSD",1726257131195,0.9013348,2422.6,2421.8,0.83860863]
["bitfinex","ETHUSD",1726257131384,0.8596731,2422.5,2421.9,2.4997]
["bitfinex","ETHUSD",1726257131608,0.8596731,2422.5,2422.0,0.33383086]
["bitfinex","ETHUSD",1726257131801,2.10296174,2422.5,2422.0,0.33383086]
["bitfinex","ETHUSD",1726257132318,0.8596731,2422.5,2422.0,0.33383086]
["bitfinex","ETHUSD",1726257132477,0.9013348,2422.6,2422.0,0.33383086]
["bitfinex","ETHUSD",1726257133000,0.0416617,2422.6,2422.1,2.4186]
["bitfinex","ETHUSD",1726257133198,0.0416617,2422.6,2422.2,0.35779051]
["bitfinex","ETHUSD",1726257133941,0.0416617,2422.6,2422.2,0.27524309]
["bitfinex","ETHUSD",1726257135835,0.0416617,2422.6,2422.2,20.14524309]
["bitfinex","ETHUSD",1726257142434,0.0416617,2422.6,2421.7,5.2892]
["bitfinex","ETHUSD",1726257142733,2.97172562,2422.6,2421.7,5.2892]
["bitfinex","ETHUSD",1726257142905,0.0416617,2422.6,2421.7,5.2892]
["bitfinex","ETHUSD",1726257143108,0.0416617,2422.6,2421.8,1.60099696]
["bitfinex","ETHUSD",1726257143890,0.0416617,2422.6,2421.9,0.55]
["bitfinex","ETHUSD",1726257144739,0.0416617,2422.6,2422.0,2.295]
["bitfinex","ETHUSD",1726257144897,2.3967,2422.5,2422.0,2.295]
["bitfinex","ETHUSD",1726257145091,0.0416617,2422.6,2422.0,2.295]
["bitfinex","ETHUSD",1726257145529,0.0416617,2422.6,2422.0,2.7395997]
["bitfinex","ETHUSD",1726257145995,0.0416617,2422.6,2421.8,1.60099696]
["bitfinex","ETHUSD",1726257146201,2.9300732,2422.5,2421.7,2.4894]
["bitfinex","ETHUSD",1726257146445,0.82815756,2422.4,2421.7,2.4894]
["bitfinex","ETHUSD",1726257146615,2.3167,2422.4,2421.6,7.27]
["bitfinex","ETHUSD",1726257146813,3.45076963,2422.3,2421.6,7.27]
["bitfinex","ETHUSD",1726257147004,3.45076963,2422.3,2421.1,12.41]
["bitfinex","ETHUSD",1726257147005,3.46309737,2422.2,2421.3,27.14]
["bitfinex","ETHUSD",1726257147200,2.3167,2422.0,2421.3,7.27]
["bitfinex","ETHUSD",1726257147545,6.38004543,2421.9,2421.3,7.27]
["bitfinex","ETHUSD",1726257147704,4.31044273,2421.9,2421.3,7.27]
["bitfinex","ETHUSD",1726257147905,2.92923494,2421.8,2421.3,7.27]
["bitfinex","ETHUSD",1726257148105,4.31044273,2421.9,2421.3,7.27]
["bitfinex","ETHUSD",1726257148430,0.82777835,2421.8,2421.3,7.27]
["bitfinex","ETHUSD",1726257150050,2.92921497,2421.8,2421.3,7.27]
["bitfinex","ETHUSD",1726257150555,0.8596731,2421.8,2421.3,7.27]
["bitfinex","ETHUSD",1726257150957,2.92946262,2421.8,2421.3,7.27]
["bitfinex","ETHUSD",1726257151452,2.92946262,2421.8,2420.9,29.6294]
["bitfinex","ETHUSD",1726257151453,0.8596731,2421.8,2420.9,29.6294]
["bitfinex","ETHUSD",1726257151655,0.8596731,2421.8,2421.0,2.23594]
["bitfinex","ETHUSD",1726257151864,2.3663,2421.7,2420.9,9.7594]
["bitfinex","ETHUSD",1726257152204,2.3663,2421.7,2420.9,2.4894]
["bitfinex","ETHUSD",1726257152205,0.82796828,2421.6,2420.9,2.4894]
["bitfinex","ETHUSD",1726257153758,0.8596731,2421.6,2420.7,19.87]
["bitfinex","ETHUSD",1726257154061,0.8596731,2421.6,2420.6,9.6181]
["bitfinex","ETHUSD",1726257154062,2.3663,2421.4,2420.6,9.6181]
["bitfinex","ETHUSD",1726257154261,3.46163994,2421.3,2420.6,7.27]
["bitfinex","ETHUSD",1726257154456,1.35062547,2421.3,2420.6,7.27]
["bitfinex","ETHUSD",1726257154615,3.2259731,2421.4,2420.7,2.3481]
["bitfinex","ETHUSD",1726257154818,0.82764081,2421.3,2420.7,2.3481]
["bitfinex","ETHUSD",1726257155049,3.2259731,2421.4,2420.7,2.3481]
["bitfinex","ETHUSD",1726257155368,3.2259731,2421.4,2420.8,0.96181]
["bitfinex","ETHUSD",1726257155920,0.82759572,2421.3,2420.6,7.27]
["bitfinex","ETHUSD",1726257156345,2.92849943,2421.3,2420.6,7.27]
["bitfinex","ETHUSD",1726257156665,0.8596731,2421.3,2420.6,7.27]
["bitfinex","ETHUSD",1726257156965,2.92838629,2421.3,2420.6,7.27]
["bitfinex","ETHUSD",1726257157281,0.65728427,2421.2,2420.6,7.27]
["bitfinex","ETHUSD",1726257157469,3.2259731,2421.4,2420.4,2.3481]
["bitfinex","ETHUSD",1726257157646,0.82728117,2421.3,2420.4,2.3481]
["bitfinex","ETHUSD",1726257157845,0.40532543,2421.2,2420.4,3.30991]
["bitfinex","ETHUSD",1726257159656,2.3663,2421.4,2420.4,3.30991]
["bitfinex","ETHUSD",1726257160273,2.3663,2421.4,2420.5,2.8832]
["bitfinex","ETHUSD",1726257161792,2.3663,2421.4,2420.5,2.3332]
["bitfinex","ETHUSD",1726257166115,2.06531665,2421.3,2420.5,2.3332]
["bitfinex","ETHUSD",1726257166269,3.2259731,2421.4,2420.5,2.3332]
["bitfinex","ETHUSD",1726257166470,3.37480762,2421.3,2420.5,2.3332]
["bitfinex","ETHUSD",1726257166670,0.82582623,2421.2,2420.5,2.3332]
["bitfinex","ETHUSD",1726257166875,1.31008605,2421.3,2420.5,2.3332]
["bitfinex","ETHUSD",1726257167069,0.45041295,2421.3,2420.5,2.3332]
["bitfinex","ETHUSD",1726257167690,1.26711093,2421.3,2420.5,2.3332]
["bitfinex","ETHUSD",1726257167986,0.45041295,2421.3,2420.5,2.3332]
["bitfinex","ETHUSD",1726257168180,0.45041295,2421.3,2420.5,3.389701]
["bitfinex","ETHUSD",1726257171887,2.34,2421.2,2420.3,9.6658]
["bitfinex","ETHUSD",1726257172095,3.45660681,2420.8,2420.3,7.27]
["bitfinex","ETHUSD",1726257172334,0.34566068,2420.7,2420.3,7.27]
["bitfinex","ETHUSD",1726257172634,3.45660681,2420.8,2420.1,19.87]
["bitfinex","ETHUSD",1726257173484,8.79660681,2421.0,2420.1,19.87]
["bitfinex","ETHUSD",1726257175229,2.499,2420.5,2420.1,19.87]
["bitfinex","ETHUSD",1726257175430,3.0,2420.7,2420.1,19.87]
["bitfinex","ETHUSD",1726257175796,3.0,2420.7,2420.2,2.3173]
["bitfinex","ETHUSD",1726257180435,3.0,2420.7,2419.7,2.4151]
["bitfinex","ETHUSD",1726257180635,2.2683,2420.4,2419.7,2.4151]
["bitfinex","ETHUSD",1726257180796,2.49513,2420.4,2419.7,2.4151]
["bitfinex","ETHUSD",1726257183839,2.49513,2420.4,2419.7,2.4458446]
["bitfinex","ETHUSD",1726257185340,6.45660681,2420.7,2419.8,2.4173]
["bitfinex","ETHUSD",1726257185341,5.4879,2420.7,2419.8,2.4173]
["bitfinex","ETHUSD",1726257185543,5.94450681,2420.7,2419.8,2.4173]
["bitfinex","ETHUSD",1726257185951,5.94450681,2420.7,2419.8,2.4480446]
["bitfinex","ETHUSD",1726257188258,6.80417991,2420.7,2419.8,2.4480446]
["bitfinex","ETHUSD",1726257188546,6.80417991,2420.7,2419.9,0.24480446]
["bitfinex","ETHUSD",1726257189750,6.80417991,2420.7,2420.0,2.4229]
["bitfinex","ETHUSD",1726257190356,2.90106427,2420.6,2420.0,2.4229]
["bitfinex","ETHUSD",1726257190554,0.8596731,2420.6,2420.0,2.4229]
["bitfinex","ETHUSD",1726257190761,2.90147678,2420.6,2420.0,2.4229]
["bitfinex","ETHUSD",1726257191052,2.34397491,2420.6,2420.0,2.4229]
["bitfinex","ETHUSD",1726257191349,0.8596731,2420.4,2419.8,2.4536446]
["bitfinex","ETHUSD",1726257191553,0.76373192,2420.3,2419.8,2.4536446]
["bitfinex","ETHUSD",1726257191754,4.31627991,2420.5,2419.8,2.4536446]
["bitfinex","ETHUSD",1726257191954,0.8171648,2420.4,2419.8,2.4536446]
["bitfinex","ETHUSD",1726257192329,2.90314919,2420.4,2419.8,2.4536446]
["bitfinex","ETHUSD",1726257194228,2.90357944,2420.3,2419.8,2.4536446]
["bitfinex","ETHUSD",1726257194461,0.8596731,2420.4,2419.8,2.4536446]
["bitfinex","ETHUSD",1726257194669,2.90429111,2420.4,2419.8,3.42600906]
["bitfinex","ETHUSD",1726257195577,0.8596731,2420.5,2419.8,3.42600906]
["bitfinex","ETHUSD",1726257196870,2.90515299,2420.5,2419.8,3.42600906]
["bitfinex","ETHUSD",1726257197041,0.8596731,2420.6,2419.9,2.75420091]
["bitfinex","ETHUSD",1726257197369,0.8596731,2420.5,2419.9,2.75420091]
["bitfinex","ETHUSD",1726257197594,2.90576368,2420.5,2419.9,2.75420091]
["bitfinex","ETHUSD",1726257197776,0.8596731,2420.5,2420.0,0.375731]
["bitfinex","ETHUSD",1726257198604,0.8596731,2420.6,2420.1,2.3487]
["bitfinex","ETHUSD",1726257198755,0.8596731,2420.7,2420.3,2.3487]
["bitfinex","ETHUSD",1726257198953,0.8596731,2420.8,2420.3,2.3487]
["bitfinex","ETHUSD",1726257199454,0.8596731,2420.8,2420.3,2.58357]
["bitfinex","ETHUSD",1726257199695,0.8596731,2420.8,2420.3,2.3487]
["bitfinex","ETHUSD",1726257199993,2.90683004,2420.8,2420.3,2.3487]
["bitfinex","ETHUSD",1726257200192,0.81886222,2420.7,2420.3,2.3487]
["bitfinex","ETHUSD",1726257200498,0.8596731,2420.8,2420.3,2.3487]
["bitfinex","ETHUSD",1726257200699,0.8596731,2420.7,2420.3,2.3487]
["bitfinex","ETHUSD",1726257200999,0.8596731,2420.7,2420.0,0.375731]
["bitfinex","ETHUSD",1726257201000,1.24534386,2420.7,2420.1,2.3487]
["bitfinex","ETHUSD",1726257201294,3.1460731,2420.6,2420.1,2.3487]
["bitfinex","ETHUSD",1726257202262,0.8596731,2420.6,2420.1,2.3487]
["bitfinex","ETHUSD",1726257202461,0.8596731,2420.6,2420.1,2.58357]
["bitfinex","ETHUSD",1726257203981,2.043246,2420.5,2420.1,2.58357]
["bitfinex","ETHUSD",1726257204301,0.8596731,2420.6,2420.1,2.58357]
["bitfinex","ETHUSD",1726257205176,3.32184355,2420.7,2420.1,2.58357]
["bitfinex","ETHUSD",1726257205177,0.8596731,2420.5,2420.1,2.3487]
["bitfinex","ETHUSD",1726257205679,0.8596731,2420.4,2420.1,2.3487]
["bitfinex","ETHUSD",1726257206074,3.3471731,2420.3,2419.8,9.7042446]
["bitfinex","ETHUSD",1726257206305,2.90368198,2420.2,2419.8,2.4342446]
["bitfinex","ETHUSD",1726257206816,0.8596731,2420.2,2419.8,2.4342446]
["bitfinex","ETHUSD",1726257207015,0.8596731,2420.2,2419.8,2.67766906]
["bitfinex","ETHUSD",1726257207484,0.8596731,2420.3,2419.8,2.67766906]
["bitfinex","ETHUSD",1726257207885,0.81777184,2420.3,2419.8,2.67766906]
["bitfinex","ETHUSD",1726257208118,0.8596731,2420.4,2419.8,2.67766906]
["bitfinex","ETHUSD",1726257208321,2.09596689,2420.5,2419.9,0.26776691]
["bitfinex","ETHUSD",1726257208322,2.90426635,2420.3,2419.9,0.26776691]
["bitfinex","ETHUSD",1726257208477,0.8596731,2420.3,2419.9,0.26776691]
["bitfinex","ETHUSD",1726257209191,0.8596731,2420.3,2420.0,2.4049]
["bitfinex","ETHUSD",1726257209379,0.8596731,2420.3,2420.0,2.67524115]
["bitfinex","ETHUSD",1726257209575,0.8596731,2420.4,2420.0,2.67524115]
["bitfinex","ETHUSD",1726257210078,0.8596731,2420.6,2420.0,2.67524115]
["bitfinex","ETHUSD",1726257210278,2.18184342,2420.5,2420.2,2.439]
["bitfinex","ETHUSD",1726257210499,2.04575482,2420.4,2420.2,2.389]
["bitfinex","ETHUSD",1726257210704,1.67785337,2420.3,2419.8,19.9007446]
["bitfinex","ETHUSD",1726257210977,0.8596731,2420.5,2419.9,2.71707446]
["bitfinex","ETHUSD",1726257211177,1.35774538,2420.4,2419.9,2.71707446]
["bitfinex","ETHUSD",1726257211394,1.66720708,2420.4,2419.9,2.71707446]
["bitfinex","ETHUSD",1726257212202,0.80753398,2420.3,2419.9,2.71707446]
["bitfinex","ETHUSD",1726257212402,0.8596731,2420.4,2419.9,2.71707446]
["bitfinex","ETHUSD",1726257212621,1.6675374,2420.4,2419.9,2.71707446]
["bitfinex","ETHUSD",1726257212936,1.6675374,2420.4,2420.0,2.26178191]
["bitfinex","ETHUSD",1726257213239,0.8596731,2420.2,2420.0,2.26178191]
["bitfinex","ETHUSD",1726257213536,1.66765369,2420.2,2419.9,2.3766]
["bitfinex","ETHUSD",1726257213906,1.66765369,2420.2,2419.8,19.9007446]
["bitfinex","ETHUSD",1726257214124,2.14481306,2420.1,2419.8,19.9007446]
["bitfinex","ETHUSD",1726257214411,3.35663943,2420.0,2419.8,19.9007446]
["bitfinex","ETHUSD",1726257214612,0.8079464,2419.9,2419.8,19.9007446]
["bitfinex","ETHUSD",1726257214804,1.6676195,2420.0,2419.8,19.9007446]
["bitfinex","ETHUSD",1726257215135,0.8596731,2420.0,2419.8,19.9007446]
["bitfinex","ETHUSD",1726257215342,1.66763638,2419.9,2419.8,0.0307446]
["bitfinex","ETHUSD",1726257215540,4.49386588,2419.9,2419.8,0.0307446]
["bitfinex","ETHUSD",1726257215711,4.96582667,2419.9,2419.8,0.0307446]
["bitfinex","ETHUSD",1726257215907,6.58174641,2419.9,2419.8,0.0307446]
["bitfinex","ETHUSD",1726257216145,8.00139802,2419.9,2419.8,0.0307446]
["bitfinex","ETHUSD",1726257216365,8.43909239,2419.9,2419.4,2.4554]
["bitfinex","ETHUSD",1726257216566,0.86338197,2419.6,2419.4,2.4554]
["bitfinex","ETHUSD",1726257216712,0.86338197,2419.7,2419.4,2.4554]
["bitfinex","ETHUSD",1726257217063,0.80823348,2419.7,2419.5,0.24554]
["bitfinex","ETHUSD",1726257217362,2.07573219,2419.8,2419.5,0.24554]
["bitfinex","ETHUSD",1726257217363,0.86338197,2419.8,2419.6,2.4613]
["bitfinex","ETHUSD",1726257217542,0.86338197,2419.9,2419.7,0.270684]
["bitfinex","ETHUSD",1726257217753,1.67193162,2419.9,2419.7,0.270684]
["bitfinex","ETHUSD",1726257217945,2.8847561,2419.9,2419.7,0.270684]
["bitfinex","ETHUSD",1726257218167,0.86338197,2419.9,2419.8,2.4613]
["bitfinex","ETHUSD",1726257218462,3.78872885,2419.9,2419.3,2.4613]
["bitfinex","ETHUSD",1726257218616,3.78872885,2419.9,2419.4,2.23313]
["bitfinex","ETHUSD",1726257218617,0.86405014,2419.6,2419.4,2.23313]
["bitfinex","ETHUSD",1726257218814,0.80859978,2419.5,2419.4,2.23313]
["bitfinex","ETHUSD",1726257219057,0.86405014,2419.6,2419.4,2.23313]
["bitfinex","ETHUSD",1726257219251,0.86405014,2419.6,2419.3,2.4613]
["bitfinex","ETHUSD",1726257219470,0.80828151,2419.5,2419.3,2.4613]
["bitfinex","ETHUSD",1726257219760,0.86405014,2419.6,2419.3,2.4613]
["bitfinex","ETHUSD",1726257219996,0.80830987,2419.5,2419.3,2.4613]
["bitfinex","ETHUSD",1726257220146,2.07652911,2419.5,2419.3,2.4613]
["bitfinex","ETHUSD",1726257220359,4.13462,2418.6,2418.5,0.85613181]
["bitfinex","ETHUSD",1726257220578,4.13462,2418.6,2418.0,2.66850843]
["bitfinex","ETHUSD",1726257220579,3.822,2418.3,2417.7,0.0397297]
["bitfinex","ETHUSD",1726257220726,1.29480214,2417.9,2417.7,0.0397297]
["bitfinex","ETHUSD",1726257221075,1.29480214,2417.9,2417.4,2.4166]
["bitfinex","ETHUSD",1726257221076,2.01896638,2417.8,2417.5,0.0827144]
["bitfinex","ETHUSD",1726257221377,2.15800357,2418.2,2417.5,0.0827144]
["bitfinex","ETHUSD",1726257221378,0.86318254,2418.3,2417.7,0.64838997]
["bitfinex","ETHUSD",1726257221537,0.87327678,2418.3,2417.7,0.64838997]
["bitfinex","ETHUSD",1726257221718,0.86318254,2418.4,2417.8,0.306499]
["bitfinex","ETHUSD",1726257222123,0.86318254,2418.5,2417.8,0.306499]
["bitfinex","ETHUSD",1726257222432,1.73539761,2418.5,2417.8,0.306499]
["bitfinex","ETHUSD",1726257222766,3.04365366,2418.4,2417.8,0.306499]
["bitfinex","ETHUSD",1726257222918,0.86318254,2418.5,2417.8,0.306499]
["bitfinex","ETHUSD",1726257223120,1.73541251,2418.5,2417.8,0.306499]
["bitfinex","ETHUSD",1726257223362,0.47565892,2418.5,2417.8,0.306499]
["bitfinex","ETHUSD",1726257223575,0.86318254,2418.6,2417.8,0.306499]
["bitfinex","ETHUSD",1726257223750,3.04170005,2418.6,2417.8,0.306499]
["bitfinex","ETHUSD",1726257224071,0.87140687,2418.5,2417.8,0.306499]
["bitfinex","ETHUSD",1726257224219,3.45660681,2418.6,2417.8,0.306499]
["bitfinex","ETHUSD",1726257224422,0.77513806,2418.5,2417.8,0.306499]
["bitfinex","ETHUSD",1726257224820,4.29477381,2418.7,2417.8,0.306499]
["bitfinex","ETHUSD",1726257224821,0.86318254,2418.7,2417.9,1.26863508]
["bitfinex","ETHUSD",1726257225064,0.86318254,2419.0,2418.0,5.368]
["bitfinex","ETHUSD",1726257225371,0.86318254,2419.1,2418.1,0.60866351]
["bitfinex","ETHUSD",1726257225517,0.87038982,2419.0,2418.1,0.60866351]
["bitfinex","ETHUSD",1726257225717,1.17322444,2419.0,2418.2,0.59766635]
["bitfinex","ETHUSD",1726257225918,0.30283462,2419.0,2418.2,0.59766635]
["bitfinex","ETHUSD",1726257226362,0.86318254,2419.1,2418.3,2.58168325]
["bitfinex","ETHUSD",1726257226534,3.86318254,2419.2,2418.3,2.58168325]
["bitfinex","ETHUSD",1726257226731,0.87016569,2419.1,2418.3,2.58168325]
["bitfinex","ETHUSD",1726257226924,4.81863857,2419.1,2418.3,2.89961821]
["bitfinex","ETHUSD",1726257227272,3.94847288,2419.1,2418.3,2.81693496]
["bitfinex","ETHUSD",1726257227574,0.94847288,2419.1,2418.3,2.81693496]
["bitfinex","ETHUSD",1726257227774,0.94847288,2419.1,2418.4,0.4241387]
["bitfinex","ETHUSD",1726257228876,0.94847288,2419.1,2418.3,2.499]
["bitfinex","ETHUSD",1726257229069,2.313,2419.0,2417.9,0.71863508]
["bitfinex","ETHUSD",1726257229246,2.313,2419.0,2417.2,28.04515132]
["bitfinex","ETHUSD",1726257229247,4.13585,2417.9,2417.2,0.0241686]
["bitfinex","ETHUSD",1726257229585,0.2662,2418.0,2417.2,0.0241686]
["bitfinex","ETHUSD",1726257229586,0.86318254,2418.0,2417.3,2.4455]
["bitfinex","ETHUSD",1726257229786,3.86318254,2418.4,2417.4,0.24696686]
["bitfinex","ETHUSD",1726257229932,0.86318254,2418.4,2417.4,0.24696686]
["bitfinex","ETHUSD",1726257230279,4.29477381,2418.5,2417.4,0.24696686]
["bitfinex","ETHUSD",1726257230280,3.97240245,2418.3,2417.4,0.24696686]
["bitfinex","ETHUSD",1726257231586,3.97240245,2418.3,2417.4,2.49616321]
["bitfinex","ETHUSD",1726257232080,3.97240245,2418.3,2417.5,2.24919635]
["bitfinex","ETHUSD",1726257232253,0.51579564,2418.3,2417.5,2.24919635]
["bitfinex","ETHUSD",1726257232448,8.12640989,2418.6,2417.5,2.24919635]
["bitfinex","ETHUSD",1726257232660,8.12640989,2418.6,2417.2,0.0241686]
["bitfinex","ETHUSD",1726257232661,3.0,2417.4,2417.2,0.0241686]
["bitfinex","ETHUSD",1726257232877,1.29477381,2418.3,2417.2,0.0241686]
["bitfinex","ETHUSD",1726257232878,0.86318254,2417.9,2417.3,2.4878]
["bitfinex","ETHUSD",1726257233074,6.23378254,2418.1,2417.3,2.4878]
["bitfinex","ETHUSD",1726257233246,5.3706,2418.1,2417.3,2.4878]
["bitfinex","ETHUSD",1726257233452,4.37692373,2418.0,2417.3,2.4878]
["bitfinex","ETHUSD",1726257234385,8.51257373,2418.0,2417.2,0.0241686]
["bitfinex","ETHUSD",1726257235320,4.37692373,2418.0,2417.2,0.0241686]
["bitfinex","ETHUSD",1726257235486,5.42980381,2418.4,2417.2,0.0241686]
["bitfinex","ETHUSD",1726257235487,2.3733,2418.4,2417.2,0.0241686]
["bitfinex","ETHUSD",1726257235684,2.3733,2418.4,2417.3,2.3307]
["bitfinex","ETHUSD",1726257235873,4.26322735,2418.2,2417.3,2.3307]
["bitfinex","ETHUSD",1726257236723,3.0,2418.1,2417.3,2.3307]
["bitfinex","ETHUSD",1726257237017,3.0,2418.1,2417.4,0.23548686]
["bitfinex","ETHUSD",1726257238272,3.0,2418.3,2417.4,0.23548686]
["bitfinex","ETHUSD",1726257238473,4.26322735,2418.8,2417.5,2.2666]
["bitfinex","ETHUSD",1726257238672,4.59795975,2418.8,2417.7,2.2666]
["bitfinex","ETHUSD",1726257239082,4.13454,2418.7,2417.7,2.2666]
["bitfinex","ETHUSD",1726257239287,8.2691,2418.7,2417.7,2.2666]
["bitfinex","ETHUSD",1726257239484,4.13454,2418.7,2417.7,2.2666]
["bitfinex","ETHUSD",1726257239688,3.87324998,2418.6,2417.7,2.2666]
["bitfinex","ETHUSD",1726257239898,8.00802998,2418.6,2417.7,2.2666]
["bitfinex","ETHUSD",1726257240301,4.13502,2418.4,2417.7,2.2666]
["bitfinex","ETHUSD",1726257240578,3.0,2418.4,2417.7,0.73216276]
["bitfinex","ETHUSD",1726257240823,1.13981173,2418.3,2417.7,0.73216276]
["bitfinex","ETHUSD",1726257241920,3.0,2418.2,2417.7,0.73216276]
["bitfinex","ETHUSD",1726257242319,2.3186,2418.3,2417.7,0.73216276]
["bitfinex","ETHUSD",1726257242496,6.45374,2418.3,2417.7,0.73216276]
["bitfinex","ETHUSD",1726257242696,3.0,2418.2,2417.7,0.73216276]
["bitfinex","ETHUSD",1726257242923,0.945374,2418.1,2417.7,0.73216276]
["bitfinex","ETHUSD",1726257244151,3.0,2418.4,2417.7,0.73216276]
["bitfinex","ETHUSD",1726257244791,7.13499,2418.4,2417.7,0.73216276]
["bitfinex","ETHUSD",1726257246732,3.0,2418.4,2417.7,0.73216276]
["bitfinex","ETHUSD",1726257247511,0.87324998,2418.6,2417.7,0.73216276]
["bitfinex","ETHUSD",1726257247686,2.4249,2418.9,2417.8,2.3801]
["bitfinex","ETHUSD",1726257248318,10.69322,2418.9,2417.8,2.3801]
["bitfinex","ETHUSD",1726257248519,10.82224735,2418.9,2417.8,2.3801]
["bitfinex","ETHUSD",1726257248827,1.08222474,2418.8,2417.8,3.34511]
["bitfinex","ETHUSD",1726257249000,4.08222474,2418.8,2417.9,2.4646]
["bitfinex","ETHUSD",1726257250353,1.08222474,2418.8,2417.9,2.4646]
["bitfinex","ETHUSD",1726257250556,3.86318254,2419.1,2417.9,2.4646]
["bitfinex","ETHUSD",1726257250743,7.99704254,2419.1,2417.9,2.4646]
["bitfinex","ETHUSD",1726257251331,0.85837393,2419.0,2417.9,2.4646]
["bitfinex","ETHUSD",1726257253056,3.86318254,2419.1,2417.9,2.4646]
["bitfinex","ETHUSD",1726257253257,5.46101015,2419.0,2418.1,2.4241]
["bitfinex","ETHUSD",1726257253558,1.60227837,2419.0,2418.1,2.4241]
["bitfinex","ETHUSD",1726257254035,2.46546091,2419.0,2418.1,2.4241]
["bitfinex","ETHUSD",1726257254236,8.92756722,2419.0,2418.1,2.4241]
["bitfinex","ETHUSD",1726257254553,4.0222341,2418.9,2418.1,2.66651]
["bitfinex","ETHUSD",1726257257362,4.88541664,2418.9,2418.1,2.66651]
["bitfinex","ETHUSD",1726257258351,6.01582719,2418.8,2418.1,2.66651]
["bitfinex","ETHUSD",1726257258555,3.86318254,2418.8,2418.1,2.66651]
["bitfinex","ETHUSD",1726257258870,0.86318254,2418.8,2418.3,2.3458]
["bitfinex","ETHUSD",1726257259076,3.86318254,2418.9,2418.3,2.3458]
["bitfinex","ETHUSD",1726257259284,3.01527307,2418.8,2418.3,2.3458]
["bitfinex","ETHUSD",1726257259431,3.86083621,2418.7,2418.3,2.3458]
["bitfinex","ETHUSD",1726257259632,0.86318254,2418.8,2418.3,2.3458]
["bitfinex","ETHUSD",1726257259872,0.8614522,2418.7,2418.3,2.3458]
["bitfinex","ETHUSD",1726257260171,3.86318254,2418.9,2418.3,2.58038]
["bitfinex","ETHUSD",1726257260367,0.86207839,2418.8,2418.3,2.58038]
["bitfinex","ETHUSD",1726257260890,0.86207839,2418.8,2418.3,0.23458]
["bitfinex","ETHUSD",1726257261053,0.86207839,2418.8,2417.8,4.42711631]
["bitfinex","ETHUSD",1726257261054,3.01840608,2418.8,2417.9,0.55]
["bitfinex","ETHUSD",1726257261372,0.86020443,2418.7,2417.9,0.55]
["bitfinex","ETHUSD",1726257262253,0.86318254,2418.7,2417.9,0.55]
["bitfinex","ETHUSD",1726257262447,0.86318254,2418.7,2418.0,0.451501]
["bitfinex","ETHUSD",1726257262645,3.01425504,2418.7,2418.0,0.451501]
["bitfinex","ETHUSD",1726257262977,0.86020443,2418.6,2418.0,0.451501]
["bitfinex","ETHUSD",1726257263283,0.86318254,2418.4,2417.8,0.96501]
["bitfinex","ETHUSD",1726257263580,0.86318254,2418.5,2417.8,0.96501]
["bitfinex","ETHUSD",1726257263787,0.86318254,2418.5,2417.7,0.55]
["bitfinex","ETHUSD",1726257263960,0.86318254,2418.5,2417.8,2.3926]
["bitfinex","ETHUSD",1726257264180,1.72426679,2418.4,2417.8,2.3926]
["bitfinex","ETHUSD",1726257264377,0.86205197,2418.3,2417.8,2.98686]
["bitfinex","ETHUSD",1726257264684,3.46210631,2418.0,2417.8,2.3926]
["bitfinex","ETHUSD",1726257264993,3.01805764,2417.9,2417.8,0.85820373]
["bitfinex","ETHUSD",1726257265360,3.44964891,2417.9,2417.8,0.85820373]
["bitfinex","ETHUSD",1726257265548,2.1548751,2417.9,2417.8,0.85820373]
["bitfinex","ETHUSD",1726257265787,3.44964891,2417.9,2417.8,0.85820373]
["bitfinex","ETHUSD",1726257266494,2.1548751,2417.9,2417.8,0.85820373]
["bitfinex","ETHUSD",1726257266661,3.88127796,2417.9,2417.8,0.85820373]
["bitfinex","ETHUSD",1726257266857,5.5973179,2417.9,2417.8,0.85820373]
["bitfinex","ETHUSD",1726257267047,6.02700202,2417.9,2417.2,7.2941686]
["bitfinex","ETHUSD",1726257267245,0.86138368,2417.6,2417.2,0.0241686]
["bitfinex","ETHUSD",1726257267461,0.86138368,2417.4,2417.2,0.0241686]
["bitfinex","ETHUSD",1726257267788,0.86138368,2417.3,2417.2,0.0241686]
["bitfinex","ETHUSD",1726257267940,3.01017617,2417.3,2417.2,2.4848686]
["bitfinex","ETHUSD",1726257268145,0.86138368,2417.4,2417.2,2.4848686]
["bitfinex","ETHUSD",1726257268888,0.86138368,2417.5,2417.4,2.3955]
["bitfinex","ETHUSD",1726257269106,0.86138368,2417.9,2417.5,2.3944]
["bitfinex","ETHUSD",1726257269264,0.86138368,2417.9,2417.7,2.3944]
["bitfinex","ETHUSD",1726257270305,1.71924051,2417.9,2417.7,2.3944]
["bitfinex","ETHUSD",1726257270511,0.86138368,2418.0,2417.7,2.3944]
["bitfinex","ETHUSD",1726257270681,1.29207552,2418.1,2417.7,2.3944]
["bitfinex","ETHUSD",1726257270682,0.86138368,2418.1,2417.7,2.3944]
["bitfinex","ETHUSD",1726257270884,0.86138368,2418.2,2417.9,2.3523]
["bitfinex","ETHUSD",1726257271571,1.7193675,2418.2,2417.9,2.3523]
["bitfinex","ETHUSD",1726257271763,3.00647676,2418.2,2417.9,2.3523]
["bitfinex","ETHUSD",1726257271966,3.00647676,2418.1,2418.0,0.23523]
["bitfinex","ETHUSD",1726257272163,2.14531054,2418.1,2418.0,0.23523]
["bitfinex","ETHUSD",1726257272407,0.85798382,2418.1,2418.0,0.23523]
["bitfinex","ETHUSD",1726257272752,0.86138368,2418.2,2418.0,0.23523]
["bitfinex","ETHUSD",1726257273414,2.14875676,2418.2,2418.0,0.23523]
["bitfinex","ETHUSD",1726257273707,0.85838394,2418.1,2418.0,0.23523]
["bitfinex","ETHUSD",1726257273908,0.86138368,2418.2,2418.0,0.23523]
["bitfinex","ETHUSD",1726257274083,0.86138368,2418.3,2418.1,2.46]
["bitfinex","ETHUSD",1726257274566,0.86138368,2418.4,2418.1,2.46]
["bitfinex","ETHUSD",1726257274769,1.72012447,2418.4,2418.1,2.706]
["bitfinex","ETHUSD",1726257277327,0.86138368,2418.4,2418.1,2.706]
["bitfinex","ETHUSD",1726257279417,1.71696676,2418.4,2418.1,2.706]
["bitfinex","ETHUSD",1726257280341,0.86138368,2418.4,2418.1,2.706]
["bitfinex","ETHUSD",1726257280488,1.71733012,2418.4,2418.1,2.706]
["bitfinex","ETHUSD",1726257280998,1.71733012,2418.4,2418.2,0.2706]
["bitfinex","ETHUSD",1726257281202,0.86138368,2418.5,2418.2,0.2706]
["bitfinex","ETHUSD",1726257281403,1.71754432,2418.5,2418.2,0.2706]
["bitfinex","ETHUSD",1726257282285,3.00178528,2418.4,2418.1,2.46]
["bitfinex","ETHUSD",1726257282485,0.85616064,2418.3,2418.1,2.46]
["bitfinex","ETHUSD",1726257282698,1.71753113,2418.3,2418.1,2.46]
["bitfinex","ETHUSD",1726257282903,0.86138368,2418.4,2418.1,2.46]
["bitfinex","ETHUSD",1726257283127,1.71754274,2418.4,2418.1,2.46]
["bitfinex","ETHUSD",1726257283715,1.71754274,2418.4,2418.1,2.706]
["bitfinex","ETHUSD",1726257283923,3.00178134,2418.4,2418.1,2.706]
["bitfinex","ETHUSD",1726257284098,0.86138368,2418.5,2418.1,2.706]
["bitfinex","ETHUSD",1726257284300,1.71772479,2418.5,2418.1,2.706]
["bitfinex","ETHUSD",1726257284632,1.71772479,2418.5,2418.3,2.8102]
["bitfinex","ETHUSD",1726257284833,0.86138368,2418.7,2418.3,2.8102]
["bitfinex","ETHUSD",1726257284990,1.71779563,2418.7,2418.3,2.8102]
["bitfinex","ETHUSD",1726257285191,0.86138368,2418.8,2418.3,2.8102]
["bitfinex","ETHUSD",1726257285443,1.71770087,2418.8,2418.6,2.2602]
["bitfinex","ETHUSD",1726257285604,0.86138368,2418.8,2418.6,2.2602]
["bitfinex","ETHUSD",1726257285809,0.86138368,2418.9,2418.6,2.2602]
["bitfinex","ETHUSD",1726257286004,1.71772675,2418.9,2418.6,2.514322]
["bitfinex","ETHUSD",1726257287593,0.86138368,2418.9,2418.6,2.514322]
["bitfinex","ETHUSD",1726257288442,0.86138368,2419.2,2418.8,2.3993]
["bitfinex","ETHUSD",1726257289130,1.71742521,2419.2,2418.8,2.3993]
["bitfinex","ETHUSD",1726257289375,0.85578704,2419.1,2418.8,2.3993]
["bitfinex","ETHUSD",1726257289492,1.71717072,2419.2,2418.8,2.3993]
["bitfinex","ETHUSD",1726257289695,0.86138368,2419.3,2418.8,2.3993]
["bitfinex","ETHUSD",1726257290015,0.86138368,2419.3,2418.8,4.73178542]
["bitfinex","ETHUSD",1726257290628,0.86138368,2419.4,2419.0,0.55]
["bitfinex","ETHUSD",1726257290833,0.86138368,2419.4,2419.2,2.3923]
["bitfinex","ETHUSD",1726257291328,3.43127628,2419.5,2419.2,2.3923]
["bitfinex","ETHUSD",1726257291329,0.86138368,2419.5,2419.2,2.3923]
["bitfinex","ETHUSD",1726257291542,0.86138368,2419.4,2419.2,2.3923]
["bitfinex","ETHUSD",1726257292172,0.85542236,2419.3,2419.2,2.3923]
["bitfinex","ETHUSD",1726257292307,0.86138368,2419.4,2419.2,2.3923]
["bitfinex","ETHUSD",1726257292652,0.86138368,2419.5,2419.2,2.3923]
["bitfinex","ETHUSD",1726257293449,2.9989386,2419.4,2419.2,2.3923]
["bitfinex","ETHUSD",1726257293617,0.86138368,2419.5,2419.2,2.3923]
["bitfinex","ETHUSD",1726257293821,0.85450139,2419.4,2419.2,2.2923]
["bitfinex","ETHUSD",1726257294016,2.99759232,2419.4,2419.2,2.2923]
["bitfinex","ETHUSD",1726257294223,0.86138368,2419.6,2419.2,2.2923]
["bitfinex","ETHUSD",1726257294425,0.86138368,2419.5,2419.2,2.2923]
["bitfinex","ETHUSD",1726257294809,1.71562281,2419.5,2419.2,2.2923]
["bitfinex","ETHUSD",1726257295141,0.86138368,2419.6,2419.2,2.2923]
["bitfinex","ETHUSD",1726257295346,0.86138368,2419.5,2419.2,2.2923]
["bitfinex","ETHUSD",1726257295640,2.14243347,2419.5,2419.2,2.57653]
["bitfinex","ETHUSD",1726257295846,0.86138368,2419.5,2419.2,2.57653]
["bitfinex","ETHUSD",1726257296219,0.86138368,2419.6,2419.2,2.57653]
["bitfinex","ETHUSD",1726257296416,2.99610908,2419.6,2419.0,19.87]
["bitfinex","ETHUSD",1726257296628,2.99607958,2419.5,2419.0,19.87]
["bitfinex","ETHUSD",1726257296842,0.86138368,2419.5,2419.1,2.3087]
["bitfinex","ETHUSD",1726257297711,2.14198794,2419.5,2419.1,2.3087]
["bitfinex","ETHUSD",1726257297908,0.86138368,2419.5,2419.1,4.52657]
["bitfinex","ETHUSD",1726257298423,2.14156494,2419.5,2419.1,4.52657]
["bitfinex","ETHUSD",1726257298751,0.86138368,2419.6,2419.1,4.52657]
["bitfinex","ETHUSD",1726257298949,2.99472577,2419.6,2419.1,4.52657]
["bitfinex","ETHUSD",1726257299124,0.85333526,2419.5,2419.1,4.52657]
["bitfinex","ETHUSD",1726257299323,0.86138368,2419.6,2419.1,4.52657]
["bitfinex","ETHUSD",1726257299527,2.99440428,2419.6,2419.1,4.52657]
["bitfinex","ETHUSD",1726257299850,0.85321042,2419.5,2419.1,4.52657]
["bitfinex","ETHUSD",1726257300146,0.86138368,2419.6,2419.1,4.52657]
["bitfinex","ETHUSD",1726257300315,2.99458226,2419.6,2419.1,4.52657]
["bitfinex","ETHUSD",1726257300540,4.29207552,2419.7,2419.2,2.439657]
["bitfinex","ETHUSD",1726257300541,0.86138368,2419.7,2419.2,2.439657]
["bitfinex","ETHUSD",1726257300745,5.99467066,2419.7,2419.2,2.439657]
["bitfinex","ETHUSD",1726257300938,0.85331724,2419.6,2419.2,2.439657]
["bitfinex","ETHUSD",1726257301511,0.0364416,2419.8,2419.4,2.3186]
["bitfinex","ETHUSD",1726257301717,0.0364416,2419.8,2419.5,0.08264386]
["bitfinex","ETHUSD",1726257302613,0.0364416,2419.8,2419.4,2.3186]
["bitfinex","ETHUSD",1726257302814,0.0364416,2419.8,2419.5,0.57778114]
["bitfinex","ETHUSD",1726257303014,0.0364416,2419.8,2419.4,2.3186]
["bitfinex","ETHUSD",1726257306456,0.0364416,2419.8,2419.5,0.55]
["bitfinex","ETHUSD",1726257306881,0.0364416,2419.8,2419.6,2.3108]
["bitfinex","ETHUSD",1726257307087,0.0364416,2419.8,2419.6,5.77001138]
["bitfinex","ETHUSD",1726257307247,0.0364416,2419.8,2419.7,5.51470114]
["bitfinex","ETHUSD",1726257307584,0.0364416,2419.8,2419.7,25.38470114]
["bitfinex","ETHUSD",1726257307802,0.0364416,2419.8,2419.7,22.7657]
["bitfinex","ETHUSD",1726257312363,0.0364416,2419.8,2419.7,25.7657]
["bitfinex","ETHUSD",1726257320539,0.0401746,2420.5,2419.9,5.9233]
["bitfinex","ETHUSD",1726257320734,0.0401746,2420.5,2420.4,4.00921138]
["bitfinex","ETHUSD",1726257321047,0.0401746,2420.5,2420.4,23.84276978]
["bitfinex","ETHUSD",1726257323414,0.0401746,2420.5,2420.4,6.40171138]
["bitfinex","ETHUSD",1726257325452,0.0401746,2420.5,2420.2,19.8335584]
["bitfinex","ETHUSD",1726257328763,0.0401746,2420.5,2420.1,19.8335584]
["bitfinex","ETHUSD",1726257333691,2.4608,2420.4,2420.1,19.8335584]
["bitfinex","ETHUSD",1726257333906,2.4608,2420.4,2419.8,7.27]
["bitfinex","ETHUSD",1726257334192,2.4608,2420.4,2419.6,19.8335584]
["bitfinex","ETHUSD",1726257334603,2.4608,2420.3,2419.6,19.8335584]
["bitfinex","ETHUSD",1726257334773,2.4608,2420.3,2419.6,22.54391424]
["bitfinex","ETHUSD",1726257334979,2.4608,2420.3,2419.6,2.71035584]
["bitfinex","ETHUSD",1726257335176,0.8527115,2420.2,2419.4,27.1035584]
["bitfinex","ETHUSD",1726257335505,3.0,2420.0,2419.3,19.8335584]
["bitfinex","ETHUSD",1726257335712,2.4608,2419.8,2419.2,7.27]
["bitfinex","ETHUSD",1726257336013,2.4608,2419.8,2419.0,19.8335584]
["bitfinex","ETHUSD",1726257336218,2.4608,2419.7,2419.0,19.8335584]
["bitfinex","ETHUSD",1726257336796,2.4608,2419.7,2419.3,3.45921138]
["bitfinex","ETHUSD",1726257337018,2.4608,2419.7,2419.3,3.80513252]
["bitfinex","ETHUSD",1726257337203,2.4608,2419.7,2419.4,0.08265141]
["bitfinex","ETHUSD",1726257338202,2.4778,2420.0,2419.5,0.55]
["bitfinex","ETHUSD",1726257338496,2.4778,2420.0,2419.4,0.55]
["bitfinex","ETHUSD",1726257338700,2.4778,2420.0,2419.4,0.93051325]
["bitfinex","ETHUSD",1726257339498,2.47611354,2420.0,2419.4,0.93051325]
["bitfinex","ETHUSD",1726257339884,2.47611354,2420.0,2419.6,0.55]
["bitfinex","ETHUSD",1726257348029,2.47611354,2420.0,2419.5,19.8335584]
["bitfinex","ETHUSD",1726257348183,3.27626231,2419.9,2419.5,19.8335584]
["bitfinex","ETHUSD",1726257348354,2.4229,2419.9,2419.5,19.8335584]
["bitfinex","ETHUSD",1726257348674,3.28428368,2419.9,2419.5,19.8335584]
["bitfinex","ETHUSD",1726257349482,2.4229,2419.9,2419.5,19.8335584]
["bitfinex","ETHUSD",1726257349683,2.99498003,2419.8,2419.5,19.8335584]
["bitfinex","ETHUSD",1726257349842,2.4229,2419.9,2419.5,19.8335584]
["bitfinex","ETHUSD",1726257349843,3.28428368,2419.9,2419.5,19.8335584]
["bitfinex","ETHUSD",1726257350267,0.85344447,2419.8,2419.5,19.8335584]
["bitfinex","ETHUSD",1726257350435,0.86138368,2419.8,2419.5,19.8335584]
["bitfinex","ETHUSD",1726257350780,3.28428368,2419.9,2419.5,19.8335584]
["bitfinex","ETHUSD",1726257350965,0.8534999,2419.8,2419.5,19.8335584]
["bitfinex","ETHUSD",1726257351180,3.28428368,2419.9,2419.5,19.8335584]
["bitfinex","ETHUSD",1726257351977,2.4229,2419.9,2419.5,19.8335584]
["bitfinex","ETHUSD",1726257352276,2.4229,2419.9,2419.4,0.55]
["bitfinex","ETHUSD",1726257352897,2.4229,2419.9,2418.9,35.0]
["bitfinex","ETHUSD",1726257352898,5.4206,2419.5,2418.6,19.8335584]
["bitfinex","ETHUSD",1726257353039,2.4504,2419.1,2418.4,19.8335584]
["bitfinex","ETHUSD",1726257353244,2.4504,2419.1,2418.4,21.0745584]
["bitfinex","ETHUSD",1726257353245,0.8535268,2419.0,2418.4,21.0745584]
["bitfinex","ETHUSD",1726257353555,2.4504,2419.1,2418.5,8.04436722]
["bitfinex","ETHUSD",1726257353869,2.4504,2419.1,2418.5,5.93691138]
["bitfinex","ETHUSD",1726257354272,2.4504,2419.1,2418.7,3.45921138]
["bitfinex","ETHUSD",1726257354472,2.2952,2419.4,2418.9,3.45921138]
["bitfinex","ETHUSD",1726257354937,2.2952,2419.4,2418.9,5.75081138]
["bitfinex","ETHUSD",1726257355359,2.3159,2419.6,2419.1,3.45921138]
["bitfinex","ETHUSD",1726257355564,2.3159,2419.6,2418.9,2.2916]
["bitfinex","ETHUSD",1726257355565,2.3159,2419.6,2419.3,3.45921138]
["bitfinex","ETHUSD",1726257355840,0.86262409,2419.8,2419.3,3.45921138]
["bitfinex","ETHUSD",1726257355841,2.3159,2419.8,2419.3,3.45921138]
["bitfinex","ETHUSD",1726257356155,2.3159,2419.8,2419.4,0.55]
["bitfinex","ETHUSD",1726257356354,3.26722409,2420.1,2419.6,0.55]
["bitfinex","ETHUSD",1726257356575,2.4046,2420.1,2419.7,0.08263835]
["bitfinex","ETHUSD",1726257356947,2.4046,2420.1,2419.8,0.55]
["bitfinex","ETHUSD",1726257357144,0.86262409,2420.3,2419.7,3.54184973]
["bitfinex","ETHUSD",1726257357145,3.17202409,2420.3,2419.9,0.49181898]
["bitfinex","ETHUSD",1726257357481,3.17202409,2420.3,2419.9,0.40918497]
["bitfinex","ETHUSD",1726257357654,2.3094,2420.3,2419.9,0.40918497]
["bitfinex","ETHUSD",1726257358757,2.3094,2420.3,2420.0,0.55]
["bitfinex","ETHUSD",1726257359275,0.90279869,2420.5,2420.1,2.3859]
["bitfinex","ETHUSD",1726257359569,0.0401746,2420.5,2420.2,0.29359]
["bitfinex","ETHUSD",1726257360144,0.0401746,2420.5,2420.3,0.08261992]
["bitfinex","ETHUSD",1726257360348,0.0401746,2420.5,2420.4,0.08261452]
["bitfinex","ETHUSD",1726257360683,0.0401746,2420.5,2420.4,0.55]
["bitfinex","ETHUSD",1726257360987,0.0401746,2420.5,2420.4,2.67271484]
["bitfinex","ETHUSD",1726257361746,0.0401746,2420.5,2420.4,2.12271484]
["bitfinex","ETHUSD",1726257362502,0.0401746,2420.5,2420.2,20.1271484]
["bitfinex","ETHUSD",1726257362503,2.4644,2420.4,2420.2,19.8335584]
["bitfinex","ETHUSD",1726257363185,5.34752927,2420.3,2419.8,7.27]
["bitfinex","ETHUSD",1726257363387,1.71334616,2420.2,2419.5,0.64053114]
["bitfinex","ETHUSD",1726257363559,0.86262409,2420.2,2419.5,0.64053114]
["bitfinex","ETHUSD",1726257363747,2.98950986,2420.2,2419.5,0.64053114]
["bitfinex","ETHUSD",1726257363968,2.3581,2420.1,2419.5,0.64053114]
["bitfinex","ETHUSD",1726257364144,2.3581,2420.1,2419.6,2.77440895]
["bitfinex","ETHUSD",1726257364377,2.3581,2420.1,2419.3,3.0]
["bitfinex","ETHUSD",1726257364585,2.3581,2420.1,2419.3,22.8335584]
["bitfinex","ETHUSD",1726257365090,2.3581,2420.1,2419.7,0.55]
["bitfinex","ETHUSD",1726257365248,2.3581,2420.1,2419.8,0.40092114]
["bitfinex","ETHUSD",1726257365450,2.3581,2420.1,2419.5,19.8335584]
["bitfinex","ETHUSD",1726257365765,3.22072409,2420.1,2419.5,19.8335584]
["bitfinex","ETHUSD",1726257366082,3.25502409,2419.9,2419.2,7.27]
["bitfinex","ETHUSD",1726257366283,0.85085344,2419.8,2419.2,3.2579607]
["bitfinex","ETHUSD",1726257366451,0.86262409,2419.8,2419.2,3.2579607]
["bitfinex","ETHUSD",1726257366655,2.98952295,2419.8,2419.3,0.32579607]
["bitfinex","ETHUSD",1726257366859,0.86262409,2419.8,2419.3,0.32579607]
["bitfinex","ETHUSD",1726257367155,3.11992409,2419.7,2419.2,3.2579607]
["bitfinex","ETHUSD",1726257367386,2.2573,2419.7,2419.2,3.2579607]
["bitfinex","ETHUSD",1726257368874,2.2573,2419.7,2419.3,0.55]
["bitfinex","ETHUSD",1726257370193,2.4159,2419.9,2419.3,0.55]
["bitfinex","ETHUSD",1726257370398,2.4159,2419.9,2419.4,2.36415191]
["bitfinex","ETHUSD",1726257371060,3.19292409,2420.1,2419.5,0.55]
["bitfinex","ETHUSD",1726257371256,2.3303,2420.1,2419.7,0.55]
["bitfinex","ETHUSD",1726257371601,0.86262409,2420.1,2419.7,20.3835584]
["bitfinex","ETHUSD",1726257372660,0.86262409,2420.2,2419.7,20.3835584]
["bitfinex","ETHUSD",1726257372860,2.98977989,2420.2,2419.8,1.13456289]
["bitfinex","ETHUSD",1726257373086,0.85086247,2420.1,2419.8,1.13456289]
["bitfinex","ETHUSD",1726257373400,2.98987392,2420.1,2419.8,1.13456289]
["bitfinex","ETHUSD",1726257373574,0.86262409,2420.1,2419.9,2.15181213]
["bitfinex","ETHUSD",1726257374161,1.71350813,2420.1,2419.9,2.15181213]
["bitfinex","ETHUSD",1726257374366,0.85088404,2420.0,2419.7,0.55]
["bitfinex","ETHUSD",1726257374556,0.86262409,2420.1,2419.7,0.55]
["bitfinex","ETHUSD",1726257374961,3.4196147,2420.2,2419.7,0.55]
["bitfinex","ETHUSD",1726257374962,0.86262409,2420.2,2419.7,0.55]
["bitfinex","ETHUSD",1726257375201,2.99030142,2420.2,2419.9,0.55]
["bitfinex","ETHUSD",1726257375672,0.85107093,2420.2,2419.9,0.55]
["bitfinex","ETHUSD",1726257375870,3.19292409,2420.3,2419.9,0.81400304]
["bitfinex","ETHUSD",1726257376285,0.85114102,2420.2,2419.9,0.81400304]
["bitfinex","ETHUSD",1726257376505,2.99059948,2420.2,2419.9,0.81400304]
["bitfinex","ETHUSD",1726257376674,3.19292409,2420.3,2419.9,0.81400304]
["bitfinex","ETHUSD",1726257376873,0.85122706,2420.2,2419.9,0.81400304]
["bitfinex","ETHUSD",1726257377187,0.86262409,2420.3,2420.0,0.29040334]
["bitfinex","ETHUSD",1726257377502,0.86262409,2420.4,2420.0,0.29040334]
["bitfinex","ETHUSD",1726257377712,1.71396004,2420.4,2420.0,0.29040334]
["bitfinex","ETHUSD",1726257377913,2.99096396,2420.4,2420.0,0.29040334]
["bitfinex","ETHUSD",1726257378615,1.71396004,2420.3,2420.0,0.29040334]
["bitfinex","ETHUSD",1726257378907,0.86262409,2420.4,2420.0,0.29040334]
["bitfinex","ETHUSD",1726257379206,1.71397786,2420.4,2420.0,0.29040334]
["bitfinex","ETHUSD",1726257379409,2.99100852,2420.4,2420.0,0.29040334]
["bitfinex","ETHUSD",1726257379608,0.90279869,2420.5,2420.0,0.29040334]
["bitfinex","ETHUSD",1726257379810,0.85136996,2420.4,2420.0,0.29040334]
["bitfinex","ETHUSD",1726257380001,0.90279869,2420.5,2420.0,0.29040334]
["bitfinex","ETHUSD",1726257381509,0.0401746,2420.5,2420.0,0.29040334]
["bitfinex","ETHUSD",1726257381946,0.0401746,2420.5,2420.0,20.12396174]
["bitfinex","ETHUSD",1726257382115,0.0401746,2420.5,2420.1,2.41331731]
["bitfinex","ETHUSD",1726257382312,0.0401746,2420.5,2420.0,19.8335584]
["bitfinex","ETHUSD",1726257382513,2.2859,2420.3,2420.0,19.8335584]
["bitfinex","ETHUSD",1726257382708,3.14852409,2420.3,2420.0,19.8335584]
["bitfinex","ETHUSD",1726257383047,0.85110241,2420.2,2420.0,19.8335584]
["bitfinex","ETHUSD",1726257383596,3.14852409,2420.3,2420.0,19.8335584]
["bitfinex","ETHUSD",1726257384038,0.85109638,2420.2,2420.0,19.8335584]
["bitfinex","ETHUSD",1726257384191,2.2859,2420.3,2420.0,19.8335584]
["bitfinex","ETHUSD",1726257384396,0.85106554,2420.2,2420.0,19.8335584]
["bitfinex","ETHUSD",1726257384994,3.14852409,2420.3,2420.0,19.8335584]
["bitfinex","ETHUSD",1726257386337,0.85108747,2420.2,2420.0,19.8335584]
["bitfinex","ETHUSD",1726257386900,3.14852409,2420.3,2420.0,19.8335584]
["bitfinex","ETHUSD",1726257387101,0.85110163,2420.2,2420.0,19.8335584]
["bitfinex","ETHUSD",1726257387400,3.14852409,2420.3,2420.0,19.8335584]
["bitfinex","ETHUSD",1726257387738,3.14852409,2420.3,2420.0,1.98335584]
["bitfinex","ETHUSD",1726257388032,0.86262409,2420.3,2419.8,0.55]
["bitfinex","ETHUSD",1726257388238,0.86262409,2420.4,2419.8,0.55]
["bitfinex","ETHUSD",1726257388395,2.99044799,2420.4,2419.9,2.03835584]
["bitfinex","ETHUSD",1726257388599,2.99044799,2420.4,2420.1,0.55]
["bitfinex","ETHUSD",1726257388836,0.0401746,2420.5,2420.1,0.55]
["bitfinex","ETHUSD",1726257389020,3.03065377,2420.5,2420.2,0.29581]
["bitfinex","ETHUSD",1726257389224,0.90279869,2420.5,2420.2,0.29581]
["bitfinex","ETHUSD",1726257389439,0.0401746,2420.5,2420.2,0.29581]
["bitfinex","ETHUSD",1726257390246,0.90279869,2420.5,2420.2,0.29581]
["bitfinex","ETHUSD",1726257390413,0.85095657,2420.4,2420.1,0.55]
["bitfinex","ETHUSD",1726257390627,0.90279869,2420.5,2420.1,0.55]
["bitfinex","ETHUSD",1726257390829,0.90279869,2420.5,2420.0,19.8335584]
["bitfinex","ETHUSD",1726257391151,3.29306897,2420.4,2420.0,19.8335584]
["bitfinex","ETHUSD",1726257391350,3.30472409,2420.4,2420.0,19.8335584]
["bitfinex","ETHUSD",1726257391859,0.85085647,2420.3,2420.0,19.8335584]
["bitfinex","ETHUSD",1726257392056,1.71348056,2420.3,2420.0,19.8335584]
["bitfinex","ETHUSD",1726257392219,2.98983635,2420.3,2420.0,19.8335584]
["bitfinex","ETHUSD",1726257392556,2.9896747,2420.2,2420.0,19.8335584]
["bitfinex","ETHUSD",1726257392763,0.86262409,2420.2,2420.0,19.8335584]
["bitfinex","ETHUSD",1726257393212,0.86262409,2420.3,2420.0,19.8335584]
["bitfinex","ETHUSD",1726257393550,2.9897672,2420.3,2420.0,19.8335584]
["bitfinex","ETHUSD",1726257393741,0.85085724,2420.2,2419.7,0.55]
["bitfinex","ETHUSD",1726257393943,0.86262409,2420.3,2419.7,1.8133]
["bitfinex","ETHUSD",1726257394115,2.98970887,2420.3,2419.7,1.8133]
["bitfinex","ETHUSD",1726257395779,3.30472409,2420.4,2419.7,1.8133]
["bitfinex","ETHUSD",1726257396073,3.16422409,2420.1,2419.6,19.8335584]
["bitfinex","ETHUSD",1726257396271,0.85078212,2420.0,2419.6,19.8335584]
["bitfinex","ETHUSD",1726257396472,0.85078212,2420.0,2419.6,23.98468718]
["bitfinex","ETHUSD",1726257396771,3.16422409,2420.1,2419.6,19.8335584]
["bitfinex","ETHUSD",1726257397486,0.8507899,2420.0,2419.6,19.8335584]
["bitfinex","ETHUSD",1726257398742,0.86262409,2420.0,2419.6,19.8335584]
["bitfinex","ETHUSD",1726257399083,2.98957912,2420.0,2419.6,19.8335584]
["bitfinex","ETHUSD",1726257399375,0.85132244,2419.9,2419.6,19.8335584]
["bitfinex","ETHUSD",1726257399580,0.86262409,2420.0,2419.6,2.22668584]
["bitfinex","ETHUSD",1726257399745,2.99099381,2420.0,2419.6,2.22668584]
["bitfinex","ETHUSD",1726257400624,0.86262409,2420.0,2419.7,0.55]
["bitfinex","ETHUSD",1726257400787,0.86262409,2420.1,2419.8,0.27766858]
["bitfinex","ETHUSD",1726257400943,0.85166641,2420.0,2419.8,0.27766858]
["bitfinex","ETHUSD",1726257401143,1.7142905,2420.0,2419.8,0.27766858]
["bitfinex","ETHUSD",1726257401387,0.85166641,2419.9,2419.8,0.27766858]
["bitfinex","ETHUSD",1726257401541,2.99198454,2419.9,2419.8,0.27766858]
["bitfinex","ETHUSD",1726257402269,0.85166641,2419.9,2419.8,0.27766858]
["bitfinex","ETHUSD",1726257402472,1.7142905,2419.9,2419.8,0.27766858]
["bitfinex","ETHUSD",1726257402660,1.7142905,2419.9,2419.6,2.22668584]
["bitfinex","ETHUSD",1726257403054,2.99208403,2419.9,2419.6,2.22668584]
["bitfinex","ETHUSD",1726257403253,0.85184257,2419.8,2419.6,2.22668584]
["bitfinex","ETHUSD",1726257403564,0.86262409,2419.9,2419.6,2.22668584]
["bitfinex","ETHUSD",1726257403768,2.1403652,2419.9,2419.6,2.22668584]
["bitfinex","ETHUSD",1726257403967,0.85182357,2419.8,2419.7,0.22266858]
["bitfinex","ETHUSD",1726257404695,1.29207552,2420.0,2419.7,0.22266858]
["bitfinex","ETHUSD",1726257404696,0.86262409,2420.0,2419.7,0.22266858]
["bitfinex","ETHUSD",1726257404883,0.85183027,2419.9,2419.7,0.22266858]
["bitfinex","ETHUSD",1726257406797,0.85183027,2419.9,2419.6,2.22668584]
["bitfinex","ETHUSD",1726257407595,2.14077301,2419.9,2419.6,2.22668584]
["bitfinex","ETHUSD",1726257407895,0.85208251,2419.8,2419.6,2.22668584]
["bitfinex","ETHUSD",1726257408463,0.86262409,2419.9,2419.6,2.22668584]
["bitfinex","ETHUSD",1726257408663,0.85216312,2419.8,2419.6,2.22668584]
["bitfinex","ETHUSD",1726257408902,0.86262409,2419.9,2419.7,2.20602442]
["bitfinex","ETHUSD",1726257409057,2.13650702,2419.9,2419.7,2.20602442]
["bitfinex","ETHUSD",1726257410163,0.86262409,2419.9,2419.7,2.20602442]
["bitfinex","ETHUSD",1726257410364,2.13643832,2419.9,2419.7,2.20602442]
["bitfinex","ETHUSD",1726257410596,0.84918696,2419.8,2419.4,2.4333]
["bitfinex","ETHUSD",1726257410804,3.12792409,2419.6,2419.3,7.27]
["bitfinex","ETHUSD",1726257411007,2.98574874,2419.5,2419.0,19.24442938]
["bitfinex","ETHUSD",1726257411298,2.98574874,2419.5,2418.9,2.2669]
["bitfinex","ETHUSD",1726257411299,2.98574874,2419.4,2418.9,2.2669]
["bitfinex","ETHUSD",1726257411604,0.86262409,2419.4,2418.9,6.44494584]
["bitfinex","ETHUSD",1726257411763,0.86262409,2419.5,2418.9,6.44494584]
["bitfinex","ETHUSD",1726257411978,2.98502552,2419.4,2418.9,6.44494584]
["bitfinex","ETHUSD",1726257412177,0.86262409,2419.4,2418.9,6.44494584]
["bitfinex","ETHUSD",1726257412379,0.86262409,2419.4,2419.0,1.41524493]
["bitfinex","ETHUSD",1726257412582,2.1357966,2419.4,2419.0,1.41524493]
["bitfinex","ETHUSD",1726257412808,0.86262409,2419.2,2418.9,2.2669]
["bitfinex","ETHUSD",1726257413155,0.86262409,2419.2,2418.2,0.86106422]
["bitfinex","ETHUSD",1726257413156,4.09550286,2419.0,2418.6,7.27]
["bitfinex","ETHUSD",1726257413331,0.86315855,2418.7,2418.2,29.3803584]
["bitfinex","ETHUSD",1726257413479,1.7107823,2418.7,2418.2,29.3803584]
["bitfinex","ETHUSD",1726257413679,0.86315855,2418.9,2418.3,3.02072151]
["bitfinex","ETHUSD",1726257413983,1.71084132,2418.9,2418.3,2.93803584]
["bitfinex","ETHUSD",1726257414179,1.71084132,2418.9,2418.4,3.57776056]
["bitfinex","ETHUSD",1726257414384,3.23225855,2419.0,2418.4,3.57776056]
["bitfinex","ETHUSD",1726257414606,2.3691,2419.0,2418.4,3.57776056]
["bitfinex","ETHUSD",1726257414918,3.23225855,2419.0,2418.5,0.35777606]
["bitfinex","ETHUSD",1726257415329,2.3691,2419.0,2418.5,0.35777606]
["bitfinex","ETHUSD",1726257417088,0.86315855,2419.2,2418.6,2.8164]
["bitfinex","ETHUSD",1726257417289,2.97940494,2419.2,2418.6,22.6499584]
["bitfinex","ETHUSD",1726257417503,3.16965855,2419.3,2418.7,2.30077345]
["bitfinex","ETHUSD",1726257417716,0.84611606,2419.2,2418.7,2.30077345]
["bitfinex","ETHUSD",1726257418114,2.97840561,2419.2,2418.7,2.30077345]
["bitfinex","ETHUSD",1726257418345,3.16965855,2419.3,2418.8,2.49507318]
["bitfinex","ETHUSD",1726257420550,3.16965855,2419.3,2418.6,22.6499584]
["bitfinex","ETHUSD",1726257420855,2.3065,2419.3,2418.6,20.3835584]
["bitfinex","ETHUSD",1726257423214,2.3065,2419.3,2418.6,0.55]
["bitfinex","ETHUSD",1726257424219,2.426,2419.2,2418.5,20.19133446]
["bitfinex","ETHUSD",1726257424420,2.426,2419.2,2418.6,2.25411345]
["bitfinex","ETHUSD",1726257425016,2.2509,2419.1,2418.6,2.25411345]
["bitfinex","ETHUSD",1726257425217,2.2509,2419.1,2418.6,0.55]
["bitfinex","ETHUSD",1726257425682,2.2513,2418.8,2418.2,7.27]
["bitfinex","ETHUSD",1726257426020,3.11445855,2418.8,2418.2,7.27]
["bitfinex","ETHUSD",1726257426263,2.2513,2418.8,2418.2,7.27]
["bitfinex","ETHUSD",1726257427418,3.11445855,2418.8,2418.2,7.27]
["bitfinex","ETHUSD",1726257427755,3.0,2418.7,2418.2,7.27]
["bitfinex","ETHUSD",1726257427923,2.256,2418.6,2418.2,7.27]
["bitfinex","ETHUSD",1726257429014,2.256,2418.6,2417.9,19.8335584]
["bitfinex","ETHUSD",1726257429353,2.256,2418.6,2417.8,9.6381]
["bitfinex","ETHUSD",1726257429552,2.256,2418.6,2417.9,0.55]
["bitfinex","ETHUSD",1726257429752,2.256,2418.6,2417.9,1.91473114]
["bitfinex","ETHUSD",1726257432035,2.256,2418.6,2417.9,5.37394252]
["bitfinex","ETHUSD",1726257433058,2.2534,2418.9,2418.1,0.55]
["bitfinex","ETHUSD",1726257433231,2.2534,2418.9,2418.3,0.55]
["bitfinex","ETHUSD",1726257437548,2.2534,2418.9,2417.9,3.78703114]
["bitfinex","ETHUSD",1726257437748,2.2534,2418.9,2418.0,0.55]
["bitfinex","ETHUSD",1726257438052,2.3677,2418.8,2418.1,0.43370311]
["bitfinex","ETHUSD",1726257439440,2.3677,2418.8,2418.2,0.55]
["bitfinex","ETHUSD",1726257444996,2.4571,2419.1,2418.4,0.55]
["bitfinex","ETHUSD",1726257445488,2.4571,2419.1,2418.6,0.55]
["bitfinex","ETHUSD",1726257445997,2.4571,2419.1,2418.5,0.55]
["bitfinex","ETHUSD",1726257446157,2.4571,2419.1,2418.7,0.55]
["bitfinex","ETHUSD",1726257449198,2.4571,2419.1,2418.9,0.55]
["bitfinex","ETHUSD",1726257449361,2.4571,2419.1,2418.7,0.55]
["bitfinex","ETHUSD",1726257449559,2.4571,2419.1,2418.9,0.55]
["bitfinex","ETHUSD",1726257451001,2.4571,2419.1,2418.8,0.55]
["bitfinex","ETHUSD",1726257453257,2.4571,2419.1,2418.6,19.8335584]
["bitfinex","ETHUSD",1726257453457,0.8445433,2419.0,2418.6,22.77573424]
["bitfinex","ETHUSD",1726257453780,3.32025855,2419.1,2418.6,22.77573424]
["bitfinex","ETHUSD",1726257454030,3.209965,2419.0,2418.6,22.77573424]
["bitfinex","ETHUSD",1726257454305,2.3654,2419.0,2418.6,22.77573424]
["bitfinex","ETHUSD",1726257454469,2.3654,2418.8,2418.6,19.8335584]
["bitfinex","ETHUSD",1726257454983,3.22855855,2418.8,2418.6,18.97074531]
["bitfinex","ETHUSD",1726257455508,0.84144641,2418.7,2418.6,19.52074531]
["bitfinex","ETHUSD",1726257455810,2.67265852,2418.7,2418.0,7.27]
["bitfinex","ETHUSD",1726257455958,0.8606118,2418.5,2417.7,30.54465754]
["bitfinex","ETHUSD",1726257456158,3.3201118,2418.6,2417.8,3.57248321]
["bitfinex","ETHUSD",1726257456402,3.3201118,2418.6,2417.9,3.41171408]
["bitfinex","ETHUSD",1726257456403,2.95442183,2418.5,2417.9,3.41171408]
["bitfinex","ETHUSD",1726257457194,2.95442183,2418.5,2418.0,0.55]
["bitfinex","ETHUSD",1726257457501,2.95442183,2418.4,2418.0,0.55]
["bitfinex","ETHUSD",1726257457718,0.8606118,2418.4,2418.0,0.55]
["bitfinex","ETHUSD",1726257457866,0.8606118,2418.4,2418.0,0.94617141]
["bitfinex","ETHUSD",1726257458067,0.8375986,2418.4,2418.0,0.94617141]
["bitfinex","ETHUSD",1726257458265,0.8606118,2418.5,2418.0,0.94617141]
["bitfinex","ETHUSD",1726257458490,1.69838903,2418.4,2418.0,0.94617141]
["bitfinex","ETHUSD",1726257458677,0.8606118,2418.4,2418.0,0.94617141]
["bitfinex","ETHUSD",1726257459099,2.11727567,2418.4,2418.0,0.94617141]
["bitfinex","ETHUSD",1726257459397,0.8606118,2418.5,2418.0,0.94617141]
["bitfinex","ETHUSD",1726257459710,2.9549454,2418.5,2418.0,0.94617141]
["bitfinex","ETHUSD",1726257459869,2.9549454,2418.4,2418.0,0.94617141]
["bitfinex","ETHUSD",1726257460379,0.8606118,2418.5,2418.0,0.94617141]
["bitfinex","ETHUSD",1726257460565,2.95508383,2418.5,2418.0,0.55]
["bitfinex","ETHUSD",1726257460906,2.95508383,2418.4,2418.0,0.55]
["bitfinex","ETHUSD",1726257463800,0.8606118,2418.4,2418.0,0.55]
["bitfinex","ETHUSD",1726257464270,2.11627283,2418.4,2418.0,0.55]
["bitfinex","ETHUSD",1726257464475,2.95338018,2418.4,2418.0,0.55]
["bitfinex","ETHUSD",1726257467715,2.95338018,2418.3,2418.0,0.55]
["bitfinex","ETHUSD",1726257467862,0.8606118,2418.3,2418.0,0.55]
["bitfinex","ETHUSD",1726257468065,1.69785809,2418.3,2418.0,0.94617141]
["bitfinex","ETHUSD",1726257468314,0.8606118,2418.4,2418.0,0.94617141]
["bitfinex","ETHUSD",1726257468511,1.6979064,2418.3,2417.8,0.55]
["bitfinex","ETHUSD",1726257468718,2.4425,2418.0,2417.6,0.0401746]
["bitfinex","ETHUSD",1726257468947,2.95359386,2417.9,2417.6,0.0401746]
["bitfinex","ETHUSD",1726257469430,3.3031118,2418.0,2417.6,0.0401746]
["bitfinex","ETHUSD",1726257469621,0.83548979,2417.9,2417.6,0.0401746]
["bitfinex","ETHUSD",1726257470301,0.83548979,2417.9,2417.7,0.55]
["bitfinex","ETHUSD",1726257470475,0.8606118,2418.0,2417.7,0.55]
["bitfinex","ETHUSD",1726257470681,0.8606118,2418.1,2417.7,0.55]
["bitfinex","ETHUSD",1726257471017,1.69602279,2418.1,2417.7,0.55]
["bitfinex","ETHUSD",1726257471219,0.8606118,2418.0,2417.7,0.55]
["bitfinex","ETHUSD",1726257471509,3.23468734,2417.9,2417.7,0.55]
["bitfinex","ETHUSD",1726257471724,2.3994,2417.9,2417.7,0.55]
["bitfinex","ETHUSD",1726257471915,2.3994,2417.9,2417.6,0.0401746]
["bitfinex","ETHUSD",1726257474713,2.3994,2417.9,2417.5,0.55]
["bitfinex","ETHUSD",1726257475019,3.1685118,2418.1,2417.5,0.79648]
["bitfinex","ETHUSD",1726257475955,2.3079,2418.1,2417.5,0.79648]
["bitfinex","ETHUSD",1726257476249,3.1685118,2418.1,2417.7,0.55]
["bitfinex","ETHUSD",1726257476664,2.3079,2418.1,2417.7,0.55]
["bitfinex","ETHUSD",1726257476841,3.1685118,2418.1,2417.7,0.55]
["bitfinex","ETHUSD",1726257477045,2.3079,2418.1,2417.7,0.55]
["bitfinex","ETHUSD",1726257477239,2.3079,2418.1,2417.9,0.55]
["bitfinex","ETHUSD",1726257477415,2.3079,2418.1,2417.7,0.55]
["bitfinex","ETHUSD",1726257477616,2.3079,2418.1,2417.7,1.00808368]
["bitfinex","ETHUSD",1726257479032,2.3079,2418.1,2417.7,0.55]
["bitfinex","ETHUSD",1726257482478,2.3079,2418.1,2417.6,17.43674616]
["bitfinex","ETHUSD",1726257483982,2.3079,2418.1,2417.7,0.55]
["bitfinex","ETHUSD",1726257485777,2.3974,2418.3,2417.9,0.55]
["bitfinex","ETHUSD",1726257486542,3.2580118,2418.3,2417.9,0.55]
["bitfinex","ETHUSD",1726257486855,3.2580118,2418.3,2417.8,0.55]
["bitfinex","ETHUSD",1726257487071,0.83434605,2418.2,2417.7,0.55]
["bitfinex","ETHUSD",1726257487298,2.2605,2418.1,2417.6,17.43674616]
["bitfinex","ETHUSD",1726257487585,3.57587508,2418.1,2417.6,17.43674616]
["bitfinex","ETHUSD",1726257487799,2.2605,2417.9,2417.6,17.43674616]
["bitfinex","ETHUSD",1726257488696,2.3173,2417.7,2417.6,17.43674616]
["bitfinex","ETHUSD",1726257489202,2.3173,2417.7,2416.9,2.4863746]
["bitfinex","ETHUSD",1726257489203,2.3173,2417.7,2417.0,7.27]
["bitfinex","ETHUSD",1726257489402,2.3173,2417.7,2416.9,19.92312076]
["bitfinex","ETHUSD",1726257489403,2.63509118,2417.7,2416.9,17.47692076]
["bitfinex","ETHUSD",1726257489688,2.494,2417.5,2416.9,17.47692076]
["bitfinex","ETHUSD",1726257489895,2.494,2417.3,2416.9,17.47692076]
["bitfinex","ETHUSD",1726257490248,2.494,2417.3,2416.9,0.0401746]
["bitfinex","ETHUSD",1726257491050,2.3422,2417.1,2416.9,0.0401746]
["bitfinex","ETHUSD",1726257494963,2.3422,2417.1,2416.4,0.55]
["bitfinex","ETHUSD",1726257495267,2.3422,2417.1,2416.6,0.55]
["bitfinex","ETHUSD",1726257495478,2.3422,2417.1,2416.4,0.55]
["bitfinex","ETHUSD",1726257499809,2.3422,2417.1,2416.5,0.08274747]
["bitfinex","ETHUSD",1726257500102,2.3422,2417.1,2416.6,0.55]
["bitfinex","ETHUSD",1726257505077,2.3422,2417.1,2416.6,3.0479]
["bitfinex","ETHUSD",1726257505864,2.3422,2417.1,2416.6,20.48464616]
["bitfinex","ETHUSD",1726257507838,2.3422,2417.1,2416.6,17.98674616]
["bitfinex","ETHUSD",1726257510113,2.3422,2417.1,2416.7,3.45921138]
["bitfinex","ETHUSD",1726257510318,2.4654,2417.3,2417.0,0.55]
["bitfinex","ETHUSD",1726257510614,2.4654,2417.6,2417.0,0.55]
["bitfinex","ETHUSD",1726257510915,2.4654,2417.6,2417.2,0.55]
["bitfinex","ETHUSD",1726257511620,2.4654,2417.6,2417.1,0.55]
["bitfinex","ETHUSD",1726257512588,2.4654,2417.6,2417.3,0.55]
["bitfinex","ETHUSD",1726257513279,2.4654,2417.6,2417.1,0.55]
["bitfinex","ETHUSD",1726257513594,2.4654,2417.6,2417.1,2.87856633]
["bitfinex","ETHUSD",1726257514591,2.4654,2417.6,2417.3,0.55]
["bitfinex","ETHUSD",1726257514791,0.8606118,2417.9,2417.3,0.55]
["bitfinex","ETHUSD",1726257514987,3.1784118,2418.1,2417.7,3.45921138]
["bitfinex","ETHUSD",1726257515221,2.3178,2418.1,2417.8,0.55]
["bitfinex","ETHUSD",1726257515423,2.3178,2418.1,2417.6,0.55]
["bitfinex","ETHUSD",1726257516293,2.3178,2418.1,2417.8,0.55]
["bitfinex","ETHUSD",1726257516624,2.3178,2418.1,2418.0,0.55]
["bitfinex","ETHUSD",1726257517013,2.3178,2418.1,2417.9,0.55]
["bitfinex","ETHUSD",1726257517235,2.4796,2418.3,2417.9,0.55]
["bitfinex","ETHUSD",1726257517439,2.4796,2418.3,2418.1,0.55]
["bitfinex","ETHUSD",1726257519199,2.4796,2418.3,2418.0,0.55]
["bitfinex","ETHUSD",1726257519842,2.324,2418.5,2418.0,0.55]
["bitfinex","ETHUSD",1726257520041,2.324,2418.5,2418.0,1.22899325]
["bitfinex","ETHUSD",1726257520749,2.324,2418.5,2418.0,18.66573941]
["bitfinex","ETHUSD",1726257524929,2.324,2418.5,2418.0,17.98674616]
["bitfinex","ETHUSD",1726257525130,2.324,2418.5,2418.0,17.43674616]
["bitfinex","ETHUSD",1726257525131,2.3006,2418.3,2418.0,17.43674616]
["bitfinex","ETHUSD",1726257525326,0.8606118,2418.3,2418.0,17.43674616]
["bitfinex","ETHUSD",1726257525537,2.3448,2418.2,2418.0,15.90233715]
["bitfinex","ETHUSD",1726257526662,2.3448,2418.2,2417.7,0.55]
["bitfinex","ETHUSD",1726257527370,2.66534118,2418.2,2417.7,0.55]
["bitfinex","ETHUSD",1726257532487,2.66534118,2418.2,2417.5,0.55]
["bitfinex","ETHUSD",1726257532691,2.3448,2418.2,2417.5,0.55]
["bitfinex","ETHUSD",1726257536185,2.3448,2418.2,2417.5,2.14844732]
["bitfinex","ETHUSD",1726257538292,2.90742883,2418.1,2417.3,7.27]
["bitfinex","ETHUSD",1726257538447,2.90742883,2418.1,2417.2,2.2992]
["bitfinex","ETHUSD",1726257538448,2.2906,2418.0,2417.2,3.89764732]
["bitfinex","ETHUSD",1726257538654,2.2906,2418.0,2417.3,0.22992]
["bitfinex","ETHUSD",1726257539987,2.4552,2417.8,2417.1,7.27]
["bitfinex","ETHUSD",1726257540211,3.3158118,2417.8,2417.2,1.59844732]
["bitfinex","ETHUSD",1726257540498,2.4552,2417.8,2417.1,7.27]
["bitfinex","ETHUSD",1726257540801,3.21625496,2417.8,2417.1,7.27]
["bitfinex","ETHUSD",1726257540954,2.4552,2417.8,2417.1,7.27]
["bitfinex","ETHUSD",1726257541155,2.4552,2417.8,2417.2,2.14844732]
["bitfinex","ETHUSD",1726257541490,2.4552,2417.8,2417.4,1.59844732]
["bitfinex","ETHUSD",1726257541897,2.4552,2417.8,2417.5,0.55]
["bitfinex","ETHUSD",1726257542255,2.4552,2417.8,2417.2,6.38018418]
["bitfinex","ETHUSD",1726257542471,3.8606118,2418.1,2417.5,0.55]
["bitfinex","ETHUSD",1726257542472,3.0,2418.1,2417.5,0.55]
["bitfinex","ETHUSD",1726257542697,3.0,2418.1,2417.3,1.01866]
["bitfinex","ETHUSD",1726257542698,2.4552,2418.0,2417.7,0.55]
["bitfinex","ETHUSD",1726257543213,2.4552,2418.0,2417.8,3.46358418]
["bitfinex","ETHUSD",1726257543357,1.29473783,2418.5,2417.8,3.46358418]
["bitfinex","ETHUSD",1726257543358,2.2643,2418.3,2417.9,0.55]
["bitfinex","ETHUSD",1726257543560,2.2643,2418.5,2418.2,3.46358418]
["bitfinex","ETHUSD",1726257543881,2.2643,2418.5,2418.4,0.55]
["bitfinex","ETHUSD",1726257544054,2.2643,2418.5,2418.1,0.55]
["bitfinex","ETHUSD",1726257544462,2.2643,2418.5,2418.2,3.46358418]
["bitfinex","ETHUSD",1726257545520,2.2544,2418.9,2418.4,3.46358418]
["bitfinex","ETHUSD",1726257546068,2.2544,2418.9,2418.5,0.55]
["bitfinex","ETHUSD",1726257546267,0.0401746,2419.0,2418.8,3.46358418]
["bitfinex","ETHUSD",1726257546469,0.0401746,2419.0,2418.9,0.55]
["bitfinex","ETHUSD",1726257547723,0.0401746,2419.0,2418.9,2.9623]
["bitfinex","ETHUSD",1726257548220,0.0401746,2419.0,2418.9,6.50854771]
["bitfinex","ETHUSD",1726257549413,0.0401746,2419.8,2419.1,0.55]
["bitfinex","ETHUSD",1726257549584,0.0401746,2419.8,2419.7,3.46358418]
["bitfinex","ETHUSD",1726257549784,0.0401746,2419.8,2419.7,4.01358418]
["bitfinex","ETHUSD",1726257552522,0.0401746,2419.8,2419.7,3.46358418]
["bitfinex","ETHUSD",1726257552727,0.0401746,2419.8,2419.7,4.01358418]
["bitfinex","ETHUSD",1726257554832,0.0401746,2419.8,2419.7,6.39198418]
["bitfinex","ETHUSD",1726257555135,2.3408746,2420.5,2419.8,3.55]
["bitfinex","ETHUSD",1726257555318,0.0401746,2420.5,2420.4,7.47716836]
["bitfinex","ETHUSD",1726257555502,0.0401746,2420.5,2420.4,0.55]
["bitfinex","ETHUSD",1726257555688,2.3408746,2420.5,2420.4,0.55]
["bitfinex","ETHUSD",1726257556021,2.3408746,2420.5,2420.4,4.01358418]
["bitfinex","ETHUSD",1726257556482,0.0401746,2420.5,2420.4,4.01358418]
["bitfinex","ETHUSD",1726257557403,0.0401746,2420.5,2420.4,4.4149426]
["bitfinex","ETHUSD",1726257557606,0.0401746,2420.5,2420.4,6.8931426]
["bitfinex","ETHUSD",1726257558570,0.0401746,2420.5,2420.4,10.35672678]
["bitfinex","ETHUSD",1726257558736,0.0401746,2420.5,2420.4,6.8931426]
["bitfinex","ETHUSD",1726257559291,0.0401746,2420.5,2420.4,10.35672678]
["bitfinex","ETHUSD",1726257559496,0.0401746,2420.5,2420.4,6.8931426]
["bitfinex","ETHUSD",1726257559697,0.0401746,2420.5,2420.4,4.4149426]
["bitfinex","ETHUSD",1726257560725,0.0401746,2420.5,2420.4,7.87852678]
["bitfinex","ETHUSD",1726257561235,0.0401746,2420.5,2420.4,10.35672678]
["bitfinex","ETHUSD",1726257561537,2.4917,2421.1,2420.5,0.55]
["bitfinex","ETHUSD",1726257561724,2.4917,2421.1,2421.0,4.01358418]
["bitfinex","ETHUSD",1726257563144,0.0401746,2421.2,2421.0,4.01358418]
["bitfinex","ETHUSD",1726257565022,0.0401746,2421.2,2421.1,0.55]
["bitfinex","ETHUSD",1726257565557,0.0401746,2422.0,2421.1,4.01358418]
["bitfinex","ETHUSD",1726257565558,2.4779,2421.6,2421.1,4.01358418]
["bitfinex","ETHUSD",1726257565732,0.0401746,2422.0,2421.6,0.55]
["bitfinex","ETHUSD",1726257565733,2.4779,2421.9,2421.6,0.55]
["bitfinex","ETHUSD",1726257565932,2.4779,2421.9,2421.8,3.46358418]
["bitfinex","ETHUSD",1726257566255,2.4779,2421.9,2421.8,4.01358418]
["bitfinex","ETHUSD",1726257566560,2.4779,2421.9,2421.8,3.46358418]
["bitfinex","ETHUSD",1726257566710,2.4779,2421.9,2421.5,3.46358418]
["bitfinex","ETHUSD",1726257566910,2.4779,2421.9,2421.6,0.55]
["bitfinex","ETHUSD",1726257567584,2.4779,2421.9,2421.7,3.46358418]
["bitfinex","ETHUSD",1726257567712,2.4779,2421.9,2421.8,0.55]
["bitfinex","ETHUSD",1726257567912,2.4779,2421.9,2421.7,3.46358418]
["bitfinex","ETHUSD",1726257569318,2.4779,2421.9,2421.8,0.55]
["bitfinex","ETHUSD",1726257569875,0.0393358,2422.1,2421.8,0.55]
["bitfinex","ETHUSD",1726257569876,2.5172358,2422.1,2421.8,0.55]
["bitfinex","ETHUSD",1726257570058,2.5172358,2422.1,2422.0,4.01358418]
["bitfinex","ETHUSD",1726257570059,0.0393358,2422.1,2422.0,4.01358418]
["bitfinex","ETHUSD",1726257570377,0.0393358,2422.1,2422.0,4.4699426]
["bitfinex","ETHUSD",1726257570530,0.0393358,2422.1,2421.8,0.55]
["bitfinex","ETHUSD",1726257570736,0.0393358,2422.1,2421.7,0.34635842]
["bitfinex","ETHUSD",1726257570737,0.0393358,2422.1,2422.0,0.55]
["bitfinex","ETHUSD",1726257572147,2.4779,2422.0,2421.8,0.55]
["bitfinex","ETHUSD",1726257572344,2.4779,2422.0,2421.4,3.0]
["bitfinex","ETHUSD",1726257572345,2.4779,2422.0,2421.4,0.55]
["bitfinex","ETHUSD",1726257572533,2.4779,2422.0,2421.8,3.46358418]
["bitfinex","ETHUSD",1726257576349,2.4779,2422.0,2421.3,2.4428]
["bitfinex","ETHUSD",1726257576545,2.4779,2422.0,2421.6,3.46358418]
["bitfinex","ETHUSD",1726257576775,2.4779,2422.0,2421.8,3.46358418]
["bitfinex","ETHUSD",1726257576945,2.4779,2422.0,2421.9,0.55]
["bitfinex","ETHUSD",1726257577362,2.4779,2422.0,2421.7,0.55]
["bitfinex","ETHUSD",1726257577690,2.4779,2422.0,2421.8,3.46358418]
["bitfinex","ETHUSD",1726257578063,0.0393358,2422.1,2421.9,0.55]
["bitfinex","ETHUSD",1726257578260,0.0393358,2422.1,2422.0,4.01358418]
["bitfinex","ETHUSD",1726257579888,0.0393358,2422.1,2422.0,4.4149426]
["bitfinex","ETHUSD",1726257580482,0.0393358,2422.1,2422.0,6.7803426]
["bitfinex","ETHUSD",1726257581178,0.0456272,2422.9,2422.2,2.3654]
["bitfinex","ETHUSD",1726257581179,2.3348272,2422.9,2422.2,2.3654]
["bitfinex","ETHUSD",1726257581378,2.3348272,2422.9,2422.8,7.47716836]
["bitfinex","ETHUSD",1726257581379,0.0456272,2422.9,2422.8,7.47716836]
["bitfinex","ETHUSD",1726257581822,0.0456272,2422.9,2422.8,4.01358418]
["bitfinex","ETHUSD",1726257581973,0.0456272,2422.9,2422.8,7.55970905]
["bitfinex","ETHUSD",1726257582314,0.0456272,2423.8,2422.9,0.55]
["bitfinex","ETHUSD",1726257582315,2.2602,2423.5,2422.9,0.55]
["bitfinex","ETHUSD",1726257582612,2.2602,2423.5,2423.4,3.46358418]
["bitfinex","ETHUSD",1726257583315,2.2602,2423.5,2423.4,4.01358418]
["bitfinex","ETHUSD",1726257584220,2.2602,2423.5,2423.4,0.55]
["bitfinex","ETHUSD",1726257584387,0.0456272,2423.8,2423.4,3.46358418]
["bitfinex","ETHUSD",1726257585319,0.0456272,2423.8,2423.3,0.55]
["bitfinex","ETHUSD",1726257586476,0.0456272,2423.8,2423.3,0.95135842]
["bitfinex","ETHUSD",1726257586982,0.0456272,2423.8,2423.4,3.46358418]
["bitfinex","ETHUSD",1726257587393,0.0456272,2423.8,2423.3,0.55]
["bitfinex","ETHUSD",1726257588622,0.0456272,2423.8,2423.4,3.46358418]
["bitfinex","ETHUSD",1726257591490,0.0456272,2423.8,2423.6,3.46358418]
["bitfinex","ETHUSD",1726257592571,0.0456272,2423.8,2423.6,3.8099426]
["bitfinex","ETHUSD",1726257592775,0.0456272,2423.8,2423.7,0.55]
["bitfinex","ETHUSD",1726257592957,0.0456272,2423.8,2423.7,2.9154]
["bitfinex","ETHUSD",1726257594051,0.0456272,2423.8,2423.7,2.9164]
["bitfinex","ETHUSD",1726257595997,0.0456272,2423.8,2423.7,2.99890694]
["bitfinex","ETHUSD",1726257596203,0.0456272,2423.8,2423.7,7.17979189]
["bitfinex","ETHUSD",1726257596681,0.0456272,2423.8,2423.7,2.9164]
["bitfinex","ETHUSD",1726257596845,0.0456272,2423.8,2423.7,37.9164]
["bitfinex","ETHUSD",1726257598050,0.0456272,2423.8,2423.7,40.9164]
["bitfinex","ETHUSD",1726257598344,0.0456272,2424.6,2424.1,0.55]
["bitfinex","ETHUSD",1726257598546,0.0456272,2424.6,2424.5,2.8719]
["bitfinex","ETHUSD",1726257599068,0.0456272,2424.6,2424.5,37.8719]
["bitfinex","ETHUSD",1726257599481,0.0456272,2424.6,2424.5,56.5360766]
["bitfinex","ETHUSD",1726257599786,2.3950272,2425.4,2424.5,56.5360766]
["bitfinex","ETHUSD",1726257600009,2.3950272,2425.4,2425.3,4.01358418]
["bitfinex","ETHUSD",1726257600214,0.0365072,2425.4,2425.3,4.4149426]
["bitfinex","ETHUSD",1726257601385,0.0365072,2425.4,2425.3,0.95135842]
["bitfinex","ETHUSD",1726257601576,0.0365072,2425.4,2425.0,0.55]
["bitfinex","ETHUSD",1726257601892,0.0365072,2425.4,2424.8,0.55]
["bitfinex","ETHUSD",1726257601893,2.25,2425.3,2424.8,0.55]
["bitfinex","ETHUSD",1726257602065,2.25,2425.3,2424.9,3.46358418]
["bitfinex","ETHUSD",1726257602434,2.25,2425.3,2424.8,0.55]
["bitfinex","ETHUSD",1726257602565,2.25,2425.3,2424.9,2.0]
["bitfinex","ETHUSD",1726257602766,2.25,2425.3,2425.1,3.46358418]
["bitfinex","ETHUSD",1726257602987,2.25,2425.3,2425.0,0.55]
["bitfinex","ETHUSD",1726257603267,3.0,2426.1,2424.9,2.0]
["bitfinex","ETHUSD",1726257603268,3.46358418,2425.6,2424.9,2.0]
["bitfinex","ETHUSD",1726257603460,3.46358418,2425.8,2424.9,1.39025887]
["bitfinex","ETHUSD",1726257603660,1.12446,2425.7,2424.9,1.39025887]
["bitfinex","ETHUSD",1726257604473,4.12191,2426.1,2424.9,1.39025887]
["bitfinex","ETHUSD",1726257604706,4.12201,2426.0,2425.0,0.55]
["bitfinex","ETHUSD",1726257605021,0.0540318,2426.3,2425.0,0.55]
["bitfinex","ETHUSD",1726257605022,4.1756018,2426.3,2425.0,4.01358418]
["bitfinex","ETHUSD",1726257605167,4.1756018,2426.3,2425.1,0.54038431]
["bitfinex","ETHUSD",1726257605366,7.1217,2426.2,2425.1,0.54038431]
["bitfinex","ETHUSD",1726257605601,3.46358418,2425.6,2424.9,1.39025887]
["bitfinex","ETHUSD",1726257605979,10.58604418,2425.8,2424.9,1.39025887]
["bitfinex","ETHUSD",1726257606175,2.3955,2425.7,2424.9,1.39025887]
["bitfinex","ETHUSD",1726257606370,2.3955,2425.5,2424.9,1.39025887]
["bitfinex","ETHUSD",1726257606772,2.3955,2425.5,2424.4,6.46358418]
["bitfinex","ETHUSD",1726257607007,2.3955,2425.5,2424.5,0.55]
["bitfinex","ETHUSD",1726257607797,2.4972,2425.3,2424.2,35.58719]
["bitfinex","ETHUSD",1726257608002,2.4972,2425.0,2424.0,2.4595]
["bitfinex","ETHUSD",1726257609145,2.3582,2424.9,2423.7,40.82828418]
["bitfinex","ETHUSD",1726257609441,3.46358418,2424.7,2423.5,18.77552052]
["bitfinex","ETHUSD",1726257609613,2.3582,2424.6,2423.5,2.3647]
["bitfinex","ETHUSD",1726257609813,2.3582,2424.6,2423.5,5.82828418]
["bitfinex","ETHUSD",1726257610314,2.3582,2424.6,2423.3,3.46358418]
["bitfinex","ETHUSD",1726257610315,7.12459,2424.5,2423.3,3.46358418]
["bitfinex","ETHUSD",1726257610499,2.4629,2424.4,2423.3,3.46358418]
["bitfinex","ETHUSD",1726257611039,3.0709,2424.4,2423.3,3.46358418]
["bitfinex","ETHUSD",1726257611726,3.0709,2424.4,2423.0,35.0]
["bitfinex","ETHUSD",1726257611727,2.4427,2424.2,2423.1,3.46358418]
["bitfinex","ETHUSD",1726257611904,2.4427,2424.2,2423.1,7.69791187]
["bitfinex","ETHUSD",1726257612103,2.4427,2424.2,2423.3,0.0096]
["bitfinex","ETHUSD",1726257613696,2.4427,2424.1,2423.3,0.0096]
["bitfinex","ETHUSD",1726257613905,2.4427,2423.9,2423.3,0.0096]
["bitfinex","ETHUSD",1726257614199,0.656779,2424.0,2423.3,0.0096]
["bitfinex","ETHUSD",1726257614200,5.3404,2423.8,2423.3,0.0096]
["bitfinex","ETHUSD",1726257614415,2.3404,2423.8,2423.4,3.46358418]
["bitfinex","ETHUSD",1726257614617,2.3404,2423.8,2423.5,0.34731842]
["bitfinex","ETHUSD",1726257616423,2.3812,2424.0,2423.6,0.55]
["bitfinex","ETHUSD",1726257616835,2.3812,2424.0,2423.6,4.01358418]
["bitfinex","ETHUSD",1726257617035,2.3812,2424.2,2423.6,4.01358418]
["bitfinex","ETHUSD",1726257617313,2.3812,2424.2,2423.8,0.55]
["bitfinex","ETHUSD",1726257617816,2.3812,2424.2,2423.6,0.55]
["bitfinex","ETHUSD",1726257618008,2.3812,2424.2,2423.6,4.72512026]
["bitfinex","ETHUSD",1726257618420,2.3812,2424.2,2423.6,4.01358418]
["bitfinex","ETHUSD",1726257620039,2.3812,2424.2,2423.6,0.55]
["bitfinex","ETHUSD",1726257622650,2.3812,2424.2,2423.3,7.2796]
["bitfinex","ETHUSD",1726257622860,2.3862,2423.9,2423.3,7.2796]
["bitfinex","ETHUSD",1726257623016,3.0,2423.8,2423.3,0.0096]
["bitfinex","ETHUSD",1726257623219,2.3862,2423.7,2423.3,0.0096]
["bitfinex","ETHUSD",1726257624826,2.3862,2423.7,2423.3,0.0106]
["bitfinex","ETHUSD",1726257630862,2.2626,2423.2,2422.8,7.27]
["bitfinex","ETHUSD",1726257631054,2.2626,2423.2,2422.4,0.0540318]
["bitfinex","ETHUSD",1726257632384,2.2626,2423.2,2422.6,0.55]
["bitfinex","ETHUSD",1726257633352,2.3164,2423.5,2422.6,0.55]
["bitfinex","ETHUSD",1726257633571,2.3164,2423.5,2422.9,2.3773]
["bitfinex","ETHUSD",1726257633740,1.29473783,2424.1,2423.0,0.55]
["bitfinex","ETHUSD",1726257633741,2.3164,2423.9,2423.0,0.55]
["bitfinex","ETHUSD",1726257634079,2.3164,2423.9,2423.2,0.55]
["bitfinex","ETHUSD",1726257634631,2.3164,2423.9,2423.1,0.29273]
["bitfinex","ETHUSD",1726257634831,3.8606118,2423.9,2423.0,0.55]
["bitfinex","ETHUSD",1726257635026,2.288,2423.7,2423.0,0.55]
["bitfinex","ETHUSD",1726257636169,2.4385,2424.0,2423.2,0.55]
["bitfinex","ETHUSD",1726257636475,2.4385,2424.0,2423.4,0.55]
["bitfinex","ETHUSD",1726257636674,2.4385,2424.0,2423.0,0.55]
["bitfinex","ETHUSD",1726257638147,2.3819,2423.8,2423.0,0.55]
["bitfinex","ETHUSD",1726257638344,3.0,2423.8,2423.0,0.55]
["bitfinex","ETHUSD",1726257638557,2.4325,2423.6,2423.0,0.55]
["bitfinex","ETHUSD",1726257638966,5.4325,2423.6,2423.0,0.55]
["bitfinex","ETHUSD",1726257639778,2.4325,2423.5,2422.9,0.55]
["bitfinex","ETHUSD",1726257639972,2.4325,2423.5,2423.0,0.782]
["bitfinex","ETHUSD",1726257640975,2.4325,2423.5,2423.0,3.1704]
["bitfinex","ETHUSD",1726257641443,3.0,2424.0,2423.1,0.55]
["bitfinex","ETHUSD",1726257641444,2.4354,2424.0,2423.1,0.55]
["bitfinex","ETHUSD",1726257641646,2.4354,2424.0,2423.2,0.37204]
["bitfinex","ETHUSD",1726257643471,2.39,2423.9,2423.1,0.55]
["bitfinex","ETHUSD",1726257644183,2.39,2423.9,2423.0,2.3884]
["bitfinex","ETHUSD",1726257644378,2.929,2423.8,2423.0,2.3884]
["bitfinex","ETHUSD",1726257644579,3.0,2423.7,2423.0,2.3884]
["bitfinex","ETHUSD",1726257644779,3.0,2423.7,2422.9,0.55]
["bitfinex","ETHUSD",1726257644780,2.39,2423.6,2422.9,0.55]
["bitfinex","ETHUSD",1726257645111,2.9829,2423.6,2422.9,0.55]
["bitfinex","ETHUSD",1726257645282,3.0,2423.5,2422.8,9.5445]
["bitfinex","ETHUSD",1726257645582,2.39,2423.5,2422.8,9.5445]
["bitfinex","ETHUSD",1726257645887,5.39,2423.5,2422.8,10.49895]
["bitfinex","ETHUSD",1726257646177,2.39,2423.5,2422.8,3.22895]
["bitfinex","ETHUSD",1726257646348,2.39,2423.5,2422.8,2.2745]
["bitfinex","ETHUSD",1726257647052,2.39,2423.5,2422.6,0.55]
["bitfinex","ETHUSD",1726257647386,5.39,2423.5,2422.6,0.55]
["bitfinex","ETHUSD",1726257647584,0.95161,2423.4,2422.6,0.55]
["bitfinex","ETHUSD",1726257647950,3.95161,2423.4,2422.6,0.55]
["bitfinex","ETHUSD",1726257648156,5.2805,2423.2,2422.5,7.27]
["bitfinex","ETHUSD",1726257648347,5.903711,2423.2,2422.5,7.27]
["bitfinex","ETHUSD",1726257648549,2.2805,2423.2,2422.8,3.44824431]
["bitfinex","ETHUSD",1726257648749,2.2805,2423.2,2422.6,3.44824431]
["bitfinex","ETHUSD",1726257648987,2.2873,2423.5,2422.7,2.4879]
["bitfinex","ETHUSD",1726257649218,3.0,2423.4,2422.7,2.4879]
["bitfinex","ETHUSD",1726257649523,5.2873,2423.4,2422.6,1.32275761]
["bitfinex","ETHUSD",1726257649706,0.56733612,2423.3,2422.5,9.6318]
["bitfinex","ETHUSD",1726257649907,3.56733612,2423.3,2422.5,9.6318]
["bitfinex","ETHUSD",1726257650984,2.4346,2423.2,2422.5,9.6318]
["bitfinex","ETHUSD",1726257651421,5.4346,2423.2,2422.5,9.6318]
["bitfinex","ETHUSD",1726257651605,5.4346,2423.2,2422.5,10.94520761]
["bitfinex","ETHUSD",1726257651808,2.4346,2423.2,2422.6,0.55]
["bitfinex","ETHUSD",1726257651974,2.4346,2423.2,2422.7,3.44824431]
["bitfinex","ETHUSD",1726257653136,2.4346,2423.2,2422.6,0.55]
["bitfinex","ETHUSD",1726257656117,5.0737833,2423.1,2422.4,0.0540318]
["bitfinex","ETHUSD",1726257656288,3.3581718,2423.1,2422.4,0.0540318]
["bitfinex","ETHUSD",1726257656523,2.81953535,2423.0,2422.4,0.0540318]
["bitfinex","ETHUSD",1726257656818,0.8606118,2423.0,2422.4,0.0540318]
["bitfinex","ETHUSD",1726257657143,2.81946691,2423.0,2422.4,0.0540318]
["bitfinex","ETHUSD",1726257657344,0.8606118,2423.0,2422.4,0.0540318]
["bitfinex","ETHUSD",1726257657831,1.79972494,2423.0,2422.4,0.0540318]
["bitfinex","ETHUSD",1726257658040,2.2541,2422.9,2422.4,0.0540318]
["bitfinex","ETHUSD",1726257659538,2.333,2423.1,2422.4,0.0540318]
["bitfinex","ETHUSD",1726257659744,5.333,2423.1,2422.4,0.0540318]
["bitfinex","ETHUSD",1726257659930,5.333,2423.1,2422.4,1.41841581]
["bitfinex","ETHUSD",1726257660469,5.333,2423.1,2422.4,0.0540318]
["bitfinex","ETHUSD",1726257660684,0.78354003,2423.0,2422.4,0.0540318]
["bitfinex","ETHUSD",1726257660883,2.81942522,2423.0,2422.4,0.0540318]
["bitfinex","ETHUSD",1726257661040,3.11681216,2422.9,2422.4,0.0540318]
["bitfinex","ETHUSD",1726257661242,2.3334,2422.9,2422.4,0.0540318]
["bitfinex","ETHUSD",1726257662472,2.3334,2422.9,2422.2,7.27]
["bitfinex","ETHUSD",1726257662670,2.3334,2422.9,2422.3,2.56595372]
["bitfinex","ETHUSD",1726257662973,1.29473783,2423.1,2422.6,0.55]
["bitfinex","ETHUSD",1726257662974,3.2523118,2423.1,2422.6,0.55]
["bitfinex","ETHUSD",1726257663183,4.7263171,2423.3,2422.3,2.56595372]
["bitfinex","ETHUSD",1726257663184,3.0,2423.3,2422.8,2.841]
["bitfinex","ETHUSD",1726257663492,0.8606118,2423.5,2422.9,3.44824431]
["bitfinex","ETHUSD",1726257663773,0.8606118,2423.7,2423.1,3.99824431]
["bitfinex","ETHUSD",1726257664038,2.3917,2423.8,2423.1,3.99824431]
["bitfinex","ETHUSD",1726257664221,0.8606118,2423.9,2423.2,0.62892443]
["bitfinex","ETHUSD",1726257664429,2.81893218,2423.9,2423.2,0.62892443]
["bitfinex","ETHUSD",1726257664742,2.81893218,2423.8,2423.2,0.62892443]
["bitfinex","ETHUSD",1726257665031,0.8606118,2423.8,2423.2,0.62892443]
["bitfinex","ETHUSD",1726257665232,0.8606118,2423.8,2423.3,0.46271687]
["bitfinex","ETHUSD",1726257665528,2.81945267,2423.8,2423.3,0.46271687]
["bitfinex","ETHUSD",1726257665734,0.78353029,2423.7,2423.3,0.46271687]
["bitfinex","ETHUSD",1726257665941,0.8606118,2423.8,2423.3,3.91096118]
["bitfinex","ETHUSD",1726257666090,0.8606118,2424.0,2423.5,3.99824431]
["bitfinex","ETHUSD",1726257666293,0.8606118,2424.0,2423.5,0.55]
["bitfinex","ETHUSD",1726257666622,2.82002593,2424.0,2423.5,0.55]
["bitfinex","ETHUSD",1726257666821,3.72673783,2424.2,2423.5,0.55]
["bitfinex","ETHUSD",1726257666822,0.8606118,2424.1,2423.5,0.55]
["bitfinex","ETHUSD",1726257667000,2.82006869,2424.1,2423.5,1.27782573]
["bitfinex","ETHUSD",1726257667190,0.78378431,2424.0,2423.5,1.27782573]
["bitfinex","ETHUSD",1726257667394,3.8606118,2424.1,2423.5,1.27782573]
["bitfinex","ETHUSD",1726257667593,0.78394513,2424.0,2423.5,1.27782573]
["bitfinex","ETHUSD",1726257667802,2.82046958,2424.0,2423.5,1.27782573]
["bitfinex","ETHUSD",1726257668039,0.8606118,2424.0,2423.6,0.40951219]
["bitfinex","ETHUSD",1726257668334,2.82046996,2424.0,2423.5,1.27782573]
["bitfinex","ETHUSD",1726257668641,0.8606118,2424.0,2423.5,1.27782573]
["bitfinex","ETHUSD",1726257668807,2.82129028,2424.0,2423.5,1.27782573]
["bitfinex","ETHUSD",1726257669009,0.8606118,2424.0,2423.5,1.27782573]
["bitfinex","ETHUSD",1726257669242,2.82135802,2424.0,2423.5,1.27782573]
["bitfinex","ETHUSD",1726257669421,0.78431326,2423.9,2423.5,1.27782573]
["bitfinex","ETHUSD",1726257669738,0.8606118,2424.0,2423.5,1.27782573]
["bitfinex","ETHUSD",1726257669935,2.82138442,2424.0,2423.5,0.55]
["bitfinex","ETHUSD",1726257670154,2.82138442,2424.0,2423.4,2.4262]
["bitfinex","ETHUSD",1726257670155,0.8606118,2424.0,2423.4,2.4262]
["bitfinex","ETHUSD",1726257670342,3.1158118,2423.9,2423.2,3.0078]
["bitfinex","ETHUSD",1726257670642,2.82141125,2423.8,2423.2,3.0078]
["bitfinex","ETHUSD",1726257670808,0.78432026,2423.7,2423.2,3.0078]
["bitfinex","ETHUSD",1726257671149,0.78426221,2423.6,2423.1,7.27]
["bitfinex","ETHUSD",1726257671309,2.82124657,2423.5,2423.0,2.4578]
["bitfinex","ETHUSD",1726257671508,0.8606118,2423.5,2423.0,2.4578]
["bitfinex","ETHUSD",1726257671909,3.2863118,2423.5,2423.0,2.4578]
["bitfinex","ETHUSD",1726257672109,2.4257,2423.5,2423.0,2.4578]
["bitfinex","ETHUSD",1726257672845,3.80381288,2423.5,2422.8,2.3798161]
["bitfinex","ETHUSD",1726257673209,3.0,2423.1,2422.8,0.0358161]
["bitfinex","ETHUSD",1726257673419,3.12068642,2423.0,2422.8,0.0358161]
["bitfinex","ETHUSD",1726257673744,2.82073742,2422.9,2422.8,0.0358161]
["bitfinex","ETHUSD",1726257675040,0.8606118,2422.9,2422.8,0.0358161]
["bitfinex","ETHUSD",1726257675258,2.03659699,2422.9,2422.8,0.0358161]
["bitfinex","ETHUSD",1726257675406,2.82058711,2422.9,2422.8,0.0358161]
["bitfinex","ETHUSD",1726257677446,1.52552261,2422.9,2422.8,0.0358161]
["bitfinex","ETHUSD",1726257677647,7.03814429,2422.9,2422.8,0.0358161]
["bitfinex","ETHUSD",1726257677954,8.99788161,2422.9,2422.8,0.0358161]
["bitfinex","ETHUSD",1726257678658,8.99788161,2422.9,2422.3,2.4751]
["bitfinex","ETHUSD",1726257678659,9.43200764,2422.9,2422.3,2.4751]
["bitfinex","ETHUSD",1726257679038,2.82026372,2422.8,2422.3,2.4751]
["bitfinex","ETHUSD",1726257679186,7.03805889,2422.9,2422.3,2.4751]
["bitfinex","ETHUSD",1726257679359,2.82025431,2422.8,2422.3,2.4751]
["bitfinex","ETHUSD",1726257679976,7.03805889,2422.9,2422.3,2.4751]
["bitfinex","ETHUSD",1726257680176,3.77036334,2422.8,2422.3,2.4751]
["bitfinex","ETHUSD",1726257680390,1.81038514,2422.8,2422.3,2.4751]
["bitfinex","ETHUSD",1726257681064,0.78384147,2422.7,2422.3,2.4751]
["bitfinex","ETHUSD",1726257681793,1.81038514,2422.8,2422.3,2.4751]
["bitfinex","ETHUSD",1726257681974,0.78375997,2422.7,2422.3,2.4751]
["bitfinex","ETHUSD",1726257682179,6.2965264,2422.9,2422.3,2.4751]
["bitfinex","ETHUSD",1726257682355,0.78376942,2422.8,2422.3,2.4751]
["bitfinex","ETHUSD",1726257682552,6.2965264,2422.9,2422.3,2.4751]
["bitfinex","ETHUSD",1726257682810,7.22828453,2422.9,2422.3,2.4751]
["bitfinex","ETHUSD",1726257683119,1.29473783,2423.0,2422.3,5.92334431]
["bitfinex","ETHUSD",1726257683120,3.8605264,2423.0,2422.3,5.92334431]
["bitfinex","ETHUSD",1726257683415,0.8605264,2423.1,2422.5,3.44824431]
["bitfinex","ETHUSD",1726257683583,0.8605264,2423.3,2422.6,2.83462443]
["bitfinex","ETHUSD",1726257683769,0.8605264,2423.2,2422.7,0.55]
["bitfinex","ETHUSD",1726257683966,0.8605264,2423.3,2422.7,1.23328687]
["bitfinex","ETHUSD",1726257684205,1.64410176,2423.3,2422.7,1.23328687]
["bitfinex","ETHUSD",1726257684576,0.8605264,2423.3,2422.7,1.23328687]
["bitfinex","ETHUSD",1726257684770,4.64408201,2423.3,2422.7,1.23328687]
["bitfinex","ETHUSD",1726257685097,0.8605264,2423.3,2422.7,1.23328687]
["bitfinex","ETHUSD",1726257685411,5.81957742,2423.3,2422.7,1.23328687]
["bitfinex","ETHUSD",1726257685710,4.74458964,2423.3,2422.7,0.55]
["bitfinex","ETHUSD",1726257685918,2.4773,2422.9,2422.2,2.4203]
["bitfinex","ETHUSD",1726257686222,2.4773,2422.9,2422.1,0.47151041]
["bitfinex","ETHUSD",1726257686223,6.41175385,2422.8,2422.1,0.0404271]
["bitfinex","ETHUSD",1726257686382,3.0,2422.6,2422.1,0.0404271]
["bitfinex","ETHUSD",1726257686585,3.8605264,2422.7,2422.1,0.0404271]
["bitfinex","ETHUSD",1726257686785,1.12441085,2422.6,2422.1,0.0404271]
["bitfinex","ETHUSD",1726257686977,0.34117539,2422.6,2422.1,0.0404271]
["bitfinex","ETHUSD",1726257687714,3.1595641,2422.6,2422.1,0.0404271]
["bitfinex","ETHUSD",1726257688005,1.20170179,2422.6,2422.1,0.0404271]
["bitfinex","ETHUSD",1726257688214,0.54964396,2422.5,2422.1,0.0404271]
["bitfinex","ETHUSD",1726257689615,1.20170179,2422.6,2422.1,0.0404271]
["bitfinex","ETHUSD",1726257689772,0.34117539,2422.6,2422.1,0.0404271]
["bitfinex","ETHUSD",1726257690794,3.1589712,2422.6,2422.1,0.0404271]
["bitfinex","ETHUSD",1726257690982,2.3167,2422.5,2422.1,0.0404271]
["bitfinex","ETHUSD",1726257691306,1.20170179,2422.6,2422.1,0.0404271]
["bitfinex","ETHUSD",1726257691307,0.34117539,2422.6,2422.1,0.0404271]
["bitfinex","ETHUSD",1726257694328,5.3167,2422.7,2422.1,0.0404271]
["bitfinex","ETHUSD",1726257694687,0.8605264,2422.9,2422.2,0.55]
["bitfinex","ETHUSD",1726257695017,0.8605264,2423.0,2422.4,0.55]
["bitfinex","ETHUSD",1726257695511,0.8605264,2423.0,2422.3,2.2872]
["bitfinex","ETHUSD",1726257695512,2.253,2422.9,2422.3,2.2872]
["bitfinex","ETHUSD",1726257695675,0.31135264,2422.8,2422.3,2.2872]
["bitfinex","ETHUSD",1726257696010,0.31135264,2422.8,2422.1,2.4686271]
["bitfinex","ETHUSD",1726257696011,4.09391582,2422.8,2422.1,2.4686271]
["bitfinex","ETHUSD",1726257696197,0.78256553,2422.7,2422.1,2.4686271]
["bitfinex","ETHUSD",1726257696369,1.63278377,2422.7,2422.1,2.4686271]
["bitfinex","ETHUSD",1726257696574,0.85021824,2422.7,2422.1,2.4686271]
["bitfinex","ETHUSD",1726257701717,2.4967,2422.6,2422.1,0.0404271]
["bitfinex","ETHUSD",1726257701919,5.4967,2422.6,2422.1,0.0404271]
["bitfinex","ETHUSD",1726257702098,0.72074446,2422.5,2422.1,0.0404271]
["bitfinex","ETHUSD",1726257702706,5.4967,2422.6,2422.1,0.0404271]
["bitfinex","ETHUSD",1726257702913,5.4967,2422.6,2422.1,2.3337271]
["bitfinex","ETHUSD",1726257705848,5.4967,2422.6,2422.1,0.0404271]
["bitfinex","ETHUSD",1726257714839,3.44824431,2422.5,2422.1,0.0404271]
["bitfinex","ETHUSD",1726257715009,2.4666,2422.3,2422.1,0.0404271]
["bitfinex","ETHUSD",1726257715208,0.54666,2422.2,2422.1,0.0404271]
["bitfinex","ETHUSD",1726257715709,3.54666,2422.2,2422.1,0.0404271]
["bitfinex","ETHUSD",1726257716451,0.85021824,2422.7,2422.2,2.3084]
["bitfinex","ETHUSD",1726257716609,0.31135264,2422.8,2422.2,2.3084]
["bitfinex","ETHUSD",1726257719738,2.4305,2422.7,2422.1,0.0404271]
["bitfinex","ETHUSD",1726257719928,5.4305,2422.7,2422.1,0.0404271]
["bitfinex","ETHUSD",1726257720112,6.43415905,2422.7,2422.1,0.0404271]
["bitfinex","ETHUSD",1726257721839,0.86318717,2422.3,2422.1,0.0404271]
["bitfinex","ETHUSD",1726257722039,0.78601417,2422.2,2422.1,0.0404271]
["bitfinex","ETHUSD",1726257722247,0.78595907,2422.2,2422.1,0.0404271]
["bitfinex","ETHUSD",1726257722449,1.64914624,2422.2,2422.1,0.0404271]
["bitfinex","ETHUSD",1726257722634,2.82804021,2422.2,2422.1,0.0404271]
["bitfinex","ETHUSD",1726257722836,8.96516867,2422.2,2422.1,0.0404271]
["bitfinex","ETHUSD",1726257723043,10.96847373,2422.2,2422.1,0.0404271]
["bitfinex","ETHUSD",1726257723444,3.0,2422.1,2421.6,2.3258]
["bitfinex","ETHUSD",1726257723641,0.86281415,2421.8,2421.6,2.3258]
["bitfinex","ETHUSD",1726257723836,0.86281415,2421.7,2421.6,2.3258]
["bitfinex","ETHUSD",1726257724124,2.82721872,2421.7,2421.6,2.3258]
["bitfinex","ETHUSD",1726257724685,2.04125965,2421.7,2421.6,2.3258]
["bitfinex","ETHUSD",1726257724972,0.86281415,2421.7,2421.6,2.3258]
["bitfinex","ETHUSD",1726257725177,2.82721872,2421.7,2421.6,2.3258]
["bitfinex","ETHUSD",1726257725362,2.04027326,2421.7,2421.6,2.3258]
["bitfinex","ETHUSD",1726257725677,0.78595907,2421.7,2421.6,2.3258]
["bitfinex","ETHUSD",1726257725851,1.64877322,2421.8,2421.6,2.3258]
["bitfinex","ETHUSD",1726257726053,0.78595907,2421.7,2421.6,2.3258]
["bitfinex","ETHUSD",1726257726379,1.96310523,2421.7,2421.6,2.3258]
["bitfinex","ETHUSD",1726257726577,0.86281415,2421.8,2421.6,2.3258]
["bitfinex","ETHUSD",1726257727088,3.0,2421.6,2421.3,0.0404271]
["bitfinex","ETHUSD",1726257727376,4.29241826,2421.4,2421.3,0.0404271]
["bitfinex","ETHUSD",1726257727583,6.25381099,2421.4,2421.3,0.0404271]
["bitfinex","ETHUSD",1726257728287,4.96139273,2421.4,2421.3,0.0404271]
["bitfinex","ETHUSD",1726257728458,6.9642951,2421.4,2421.3,0.0404271]
["bitfinex","ETHUSD",1726257729169,7.39633896,2421.4,2421.3,0.0404271]
["bitfinex","ETHUSD",1726257729577,6.1039207,2421.4,2420.6,0.0404271]
["bitfinex","ETHUSD",1726257729784,4.30804032,2420.9,2420.6,0.0404271]
["bitfinex","ETHUSD",1726257729948,6.3812346,2420.8,2420.6,0.0404271]
["bitfinex","ETHUSD",1726257730149,5.81667722,2420.7,2420.6,0.0404271]
["bitfinex","ETHUSD",1726257730346,2.81667722,2420.7,2420.6,2.4622271]
["bitfinex","ETHUSD",1726257730545,0.85979601,2421.1,2420.6,2.4622271]
["bitfinex","ETHUSD",1726257730894,0.608,2420.7,2420.6,2.4622271]
["bitfinex","ETHUSD",1726257731051,0.608,2420.7,2420.6,2.4122271]
["bitfinex","ETHUSD",1726257733665,0.608,2420.7,2419.9,0.0404271]
["bitfinex","ETHUSD",1726257734207,2.4598,2420.6,2419.9,0.0404271]
["bitfinex","ETHUSD",1726257734495,5.4598,2420.6,2419.9,0.0404271]
["bitfinex","ETHUSD",1726257734700,3.95160443,2420.5,2420.0,2.3832]
["bitfinex","ETHUSD",1726257734883,0.95160443,2420.5,2420.0,2.3832]
["bitfinex","ETHUSD",1726257735087,0.608,2420.7,2420.0,2.3832]
["bitfinex","ETHUSD",1726257736903,0.608,2420.7,2420.1,0.55]
["bitfinex","ETHUSD",1726257737067,0.608,2420.7,2420.2,2.3832]
["bitfinex","ETHUSD",1726257737264,0.608,2420.7,2420.2,2.96634443]
["bitfinex","ETHUSD",1726257737516,0.608,2420.7,2420.5,0.55]
["bitfinex","ETHUSD",1726257741483,5.2966,2420.6,2419.9,0.0404271]
["bitfinex","ETHUSD",1726257741677,3.59046,2420.5,2419.9,0.0404271]
["bitfinex","ETHUSD",1726257741869,11.17020431,2420.5,2419.9,0.0404271]
["bitfinex","ETHUSD",1726257742189,7.03870431,2420.5,2419.9,0.0404271]
["bitfinex","ETHUSD",1726257742892,11.17014431,2420.5,2419.9,0.0404271]
["bitfinex","ETHUSD",1726257744117,7.03870431,2420.5,2419.9,0.0404271]
["bitfinex","ETHUSD",1726257744411,1.34666043,2420.4,2419.9,0.0404271]
["bitfinex","ETHUSD",1726257745376,3.0,2420.2,2419.9,0.0404271]
["bitfinex","ETHUSD",1726257746081,1.34666043,2420.4,2419.9,0.0404271]
["bitfinex","ETHUSD",1726257747807,2.2966,2420.6,2420.0,2.332]
["bitfinex","ETHUSD",1726257748937,5.2966,2420.6,2420.0,2.332]
["bitfinex","ETHUSD",1726257749807,3.0,2420.6,2420.0,2.332]
["bitfinex","ETHUSD",1726257749985,3.0,2420.8,2420.2,2.2601]
["bitfinex","ETHUSD",1726257750182,5.94634431,2421.2,2420.2,2.2601]
["bitfinex","ETHUSD",1726257750736,2.4981,2421.2,2420.2,2.2601]
["bitfinex","ETHUSD",1726257751392,3.0,2421.1,2420.2,2.2601]
["bitfinex","ETHUSD",1726257753028,3.44824431,2421.0,2420.2,2.2601]
["bitfinex","ETHUSD",1726257753624,2.3532,2420.8,2420.2,2.2601]
["bitfinex","ETHUSD",1726257754892,3.0,2420.9,2420.2,2.2601]
["bitfinex","ETHUSD",1726257755095,3.0,2420.9,2420.0,3.44824431]
["bitfinex","ETHUSD",1726257755096,5.3923,2421.3,2420.3,2.4794]
["bitfinex","ETHUSD",1726257756195,5.3923,2421.3,2420.1,0.55]
["bitfinex","ETHUSD",1726257756196,5.3923,2421.3,2420.5,2.2605]
["bitfinex","ETHUSD",1726257756396,5.3923,2421.3,2420.4,0.55]
["bitfinex","ETHUSD",1726257756397,2.2674,2421.5,2420.6,3.09155]
["bitfinex","ETHUSD",1726257756594,3.44824431,2420.9,2420.3,2.2605]
["bitfinex","ETHUSD",1726257756835,2.2674,2421.0,2420.3,2.2605]
["bitfinex","ETHUSD",1726257757335,5.71564431,2421.3,2420.3,2.2605]
["bitfinex","ETHUSD",1726257757842,3.0,2421.2,2420.3,2.2605]
["bitfinex","ETHUSD",1726257759554,5.92324431,2420.6,2419.6,2.399]
["bitfinex","ETHUSD",1726257759763,2.475,2420.4,2419.6,2.399]
["bitfinex","ETHUSD",1726257760056,5.475,2420.4,2419.6,2.399]
["bitfinex","ETHUSD",1726257760925,8.92324431,2420.4,2419.6,2.399]
["bitfinex","ETHUSD",1726257763953,5.475,2420.4,2419.6,2.399]
["bitfinex","ETHUSD",1726257769123,5.2528,2420.2,2419.5,7.27]
["bitfinex","ETHUSD",1726257769321,0.94786738,2420.1,2419.5,7.27]
["bitfinex","ETHUSD",1726257773139,1.80766339,2420.1,2419.5,7.27]
["bitfinex","ETHUSD",1726257773950,0.94786738,2420.1,2419.5,7.27]
["bitfinex","ETHUSD",1726257774455,3.94786738,2420.1,2419.5,7.27]
["bitfinex","ETHUSD",1726257775071,0.77488981,2420.0,2419.5,7.27]
["bitfinex","ETHUSD",1726257775275,6.58052612,2420.0,2419.5,7.27]
["bitfinex","ETHUSD",1726257775582,7.01314837,2420.0,2419.5,7.27]
["bitfinex","ETHUSD",1726257775875,6.5793097,2420.0,2419.5,7.27]
["bitfinex","ETHUSD",1726257776084,2.4721,2419.7,2419.1,0.0404271]
["bitfinex","ETHUSD",1726257776286,3.0,2419.2,2419.1,0.0404271]
["bitfinex","ETHUSD",1726257776572,3.77488981,2419.2,2419.1,0.0404271]
["bitfinex","ETHUSD",1726257776781,6.97837618,2419.2,2419.1,0.0404271]
["bitfinex","ETHUSD",1726257776937,4.95900725,2419.2,2419.1,0.0404271]
["bitfinex","ETHUSD",1726257777134,6.97842302,2419.2,2419.1,0.0404271]
["bitfinex","ETHUSD",1726257777439,6.97842302,2419.2,2419.0,0.0244515]
["bitfinex","ETHUSD",1726257777662,5.04249354,2419.2,2419.0,0.0244515]
["bitfinex","ETHUSD",1726257777862,1.09628379,2419.1,2419.0,0.0244515]
["bitfinex","ETHUSD",1726257778082,3.52898379,2419.1,2419.0,0.0244515]
["bitfinex","ETHUSD",1726257778363,12.37949599,2419.1,2419.0,0.0244515]
["bitfinex","ETHUSD",1726257778568,14.14312608,2419.1,2419.0,0.0244515]
["bitfinex","ETHUSD",1726257778770,15.85563557,2419.1,2419.0,0.0244515]
["bitfinex","ETHUSD",1726257779341,20.41938228,2419.1,2419.0,0.0244515]
["bitfinex","ETHUSD",1726257779676,18.27688608,2419.1,2419.0,0.0244515]
["bitfinex","ETHUSD",1726257779840,20.41938228,2419.1,2419.0,0.0244515]
["bitfinex","ETHUSD",1726257780238,17.98668228,2419.1,2418.3,0.0416134]
["bitfinex","ETHUSD",1726257780501,2.3191,2418.4,2418.3,0.0416134]
["bitfinex","ETHUSD",1726257781538,5.4133,2418.7,2418.3,0.0416134]
["bitfinex","ETHUSD",1726257781735,2.4133,2418.7,2418.3,0.0416134]
["bitfinex","ETHUSD",1726257782137,0.85548238,2419.0,2418.3,2.3733134]
["bitfinex","ETHUSD",1726257782138,2.4133,2419.0,2418.3,2.3733134]
["bitfinex","ETHUSD",1726257782342,2.4133,2419.0,2418.4,0.23733134]
["bitfinex","ETHUSD",1726257782567,2.4133,2419.3,2418.4,0.23733134]
["bitfinex","ETHUSD",1726257782776,3.66941915,2419.3,2418.4,0.23733134]
["bitfinex","ETHUSD",1726257783957,3.0,2419.2,2418.4,0.23733134]
["bitfinex","ETHUSD",1726257784387,2.4133,2419.3,2418.4,0.23733134]
["bitfinex","ETHUSD",1726257784880,2.4133,2419.5,2418.5,2.3317]
["bitfinex","ETHUSD",1726257785197,2.4352,2419.7,2418.7,0.55]
["bitfinex","ETHUSD",1726257786209,2.4352,2419.7,2418.6,2.8679]
["bitfinex","ETHUSD",1726257786496,3.0,2419.6,2418.8,0.55]
["bitfinex","ETHUSD",1726257787492,3.19728862,2419.7,2418.8,0.55]
["bitfinex","ETHUSD",1726257787493,0.76208862,2419.7,2418.9,0.55]
["bitfinex","ETHUSD",1726257787683,3.28065953,2419.9,2418.9,0.55]
["bitfinex","ETHUSD",1726257788858,3.0,2419.8,2418.9,0.55]
["bitfinex","ETHUSD",1726257789054,4.05843862,2419.8,2419.0,0.30075]
["bitfinex","ETHUSD",1726257790297,4.05843862,2419.8,2418.9,0.55]
["bitfinex","ETHUSD",1726257792265,4.05843862,2419.8,2419.0,2.3041]
["bitfinex","ETHUSD",1726257798413,3.44824431,2419.1,2418.1,2.2579]
["bitfinex","ETHUSD",1726257798583,3.0,2418.7,2418.1,2.2579]
["bitfinex","ETHUSD",1726257801869,0.75819643,2419.0,2418.1,2.2579]
["bitfinex","ETHUSD",1726257802395,0.75819643,2419.0,2418.4,2.3353]
["bitfinex","ETHUSD",1726257802797,3.85548238,2419.3,2418.4,2.3353]
["bitfinex","ETHUSD",1726257803676,0.85548238,2419.4,2418.5,2.3694]
["bitfinex","ETHUSD",1726257803925,0.85548238,2419.7,2418.9,2.3694]
["bitfinex","ETHUSD",1726257804212,1.913921,2419.8,2418.9,2.3694]
["bitfinex","ETHUSD",1726257804414,1.913921,2419.8,2418.9,3.38834]
["bitfinex","ETHUSD",1726257804615,1.05843862,2419.8,2418.9,3.38834]
["bitfinex","ETHUSD",1726257805122,0.85548238,2419.9,2419.0,2.2833]
["bitfinex","ETHUSD",1726257805336,2.78182741,2419.9,2419.1,2.9159694]
["bitfinex","ETHUSD",1726257805475,0.85548238,2420.1,2419.2,2.2833]
["bitfinex","ETHUSD",1726257805677,0.85548238,2420.1,2419.3,2.8466]
["bitfinex","ETHUSD",1726257805876,0.85548238,2420.2,2419.3,2.8466]
["bitfinex","ETHUSD",1726257806112,1.82734141,2420.2,2419.5,2.2966]
["bitfinex","ETHUSD",1726257806411,0.85548238,2420.2,2419.5,2.2966]
["bitfinex","ETHUSD",1726257806991,0.85548238,2420.3,2419.5,2.2966]
["bitfinex","ETHUSD",1726257807206,0.2138706,2420.2,2419.5,2.2966]
["bitfinex","ETHUSD",1726257807380,0.85548238,2420.4,2419.7,2.2966]
["bitfinex","ETHUSD",1726257807583,0.85548238,2420.4,2419.7,2.58126]
["bitfinex","ETHUSD",1726257807920,0.85548238,2420.5,2419.7,2.2966]
["bitfinex","ETHUSD",1726257808125,2.78314442,2420.5,2419.7,2.2966]
["bitfinex","ETHUSD",1726257808326,1.62654597,2420.4,2419.7,2.2966]
["bitfinex","ETHUSD",1726257808499,0.53880695,2420.4,2419.7,2.2966]
["bitfinex","ETHUSD",1726257809014,1.30991182,2420.4,2419.7,2.2966]
["bitfinex","ETHUSD",1726257809330,0.53880695,2420.4,2419.7,2.2966]
["bitfinex","ETHUSD",1726257809692,3.85548238,2420.6,2419.7,2.2966]
["bitfinex","ETHUSD",1726257810030,1.89122357,2420.7,2419.6,0.55]
["bitfinex","ETHUSD",1726257810031,1.46348238,2420.7,2419.9,2.446]
["bitfinex","ETHUSD",1726257810344,1.04566155,2420.6,2419.9,2.446]
["bitfinex","ETHUSD",1726257810507,0.2746706,2420.6,2419.9,2.446]
["bitfinex","ETHUSD",1726257811228,4.13015298,2420.6,2419.9,2.446]
["bitfinex","ETHUSD",1726257811431,3.85548238,2420.4,2419.9,2.446]
["bitfinex","ETHUSD",1726257811731,0.85548238,2420.5,2419.9,2.446]
["bitfinex","ETHUSD",1726257812028,0.34850979,2420.4,2419.9,2.446]
["bitfinex","ETHUSD",1726257812230,4.13015298,2420.6,2419.9,2.446]
["bitfinex","ETHUSD",1726257812832,0.77103389,2420.5,2419.9,2.446]
["bitfinex","ETHUSD",1726257813033,0.85548238,2420.5,2419.9,2.446]
["bitfinex","ETHUSD",1726257813192,3.0,2420.4,2419.9,2.446]
["bitfinex","ETHUSD",1726257813393,0.57830205,2420.3,2419.9,2.446]
["bitfinex","ETHUSD",1726257813593,0.85548238,2420.5,2419.9,2.446]
["bitfinex","ETHUSD",1726257813832,3.0,2420.4,2419.9,2.446]
["bitfinex","ETHUSD",1726257814035,0.85548238,2420.5,2419.9,2.446]
["bitfinex","ETHUSD",1726257814293,3.66599963,2420.5,2419.9,2.446]
["bitfinex","ETHUSD",1726257814437,0.66599963,2420.5,2419.9,2.446]
["bitfinex","ETHUSD",1726257814731,4.13015298,2420.6,2419.9,2.446]
["bitfinex","ETHUSD",1726257814935,0.7711701,2420.5,2419.9,2.446]
["bitfinex","ETHUSD",1726257815432,5.78329643,2420.5,2419.9,2.446]
["bitfinex","ETHUSD",1726257815637,4.13015298,2420.6,2419.9,2.446]
["bitfinex","ETHUSD",1726257815817,6.38539859,2420.5,2419.9,2.446]
["bitfinex","ETHUSD",1726257816048,4.45762004,2420.5,2419.9,2.446]
["bitfinex","ETHUSD",1726257816197,1.45762004,2420.5,2419.9,2.446]
["bitfinex","ETHUSD",1726257816803,0.60213766,2420.5,2419.9,2.446]
["bitfinex","ETHUSD",1726257817200,5.2622,2420.4,2419.9,2.446]
["bitfinex","ETHUSD",1726257817403,3.86474831,2420.3,2419.9,2.446]
["bitfinex","ETHUSD",1726257818652,3.0,2420.1,2419.6,7.27]
["bitfinex","ETHUSD",1726257818826,3.0,2420.1,2419.5,2.4108]
["bitfinex","ETHUSD",1726257819022,3.85548238,2420.1,2419.5,2.4108]
["bitfinex","ETHUSD",1726257819226,0.79874624,2420.0,2419.5,2.4108]
["bitfinex","ETHUSD",1726257826551,9.74537343,2419.9,2419.2,9.6204]
["bitfinex","ETHUSD",1726257827065,0.76910795,2419.8,2419.2,9.6204]
["bitfinex","ETHUSD",1726257827262,2.77868058,2419.8,2419.2,9.6204]
["bitfinex","ETHUSD",1726257827465,3.0,2419.7,2419.2,9.6204]
["bitfinex","ETHUSD",1726257827827,1.29517952,2419.7,2419.2,2.3504]
["bitfinex","ETHUSD",1726257830162,2.1506619,2419.7,2419.2,2.3504]
["bitfinex","ETHUSD",1726257830467,5.1506619,2419.7,2419.2,2.3504]
["bitfinex","ETHUSD",1726257830761,2.1506619,2419.7,2419.2,2.3504]
["bitfinex","ETHUSD",1726257831665,0.77035043,2419.6,2419.2,2.3504]
["bitfinex","ETHUSD",1726257831867,2.1506619,2419.7,2419.2,2.3504]
["bitfinex","ETHUSD",1726257832964,4.13223,2420.0,2419.6,2.2636]
["bitfinex","ETHUSD",1726257832965,0.85548238,2420.0,2419.6,2.2636]
["bitfinex","ETHUSD",1726257833223,0.85548238,2420.1,2419.6,2.2636]
["bitfinex","ETHUSD",1726257833382,1.28322357,2420.2,2419.6,2.48996]
["bitfinex","ETHUSD",1726257833383,0.85548238,2420.2,2419.6,2.48996]
["bitfinex","ETHUSD",1726257834077,0.85548238,2420.2,2419.7,0.55]
["bitfinex","ETHUSD",1726257834293,2.781861,2420.2,2419.9,2.4278]
["bitfinex","ETHUSD",1726257834580,0.85548238,2420.3,2419.9,2.4278]
["bitfinex","ETHUSD",1726257835984,2.78212664,2420.3,2419.9,2.4278]
["bitfinex","ETHUSD",1726257836332,0.85548238,2420.4,2419.9,2.7559796]
["bitfinex","ETHUSD",1726257836637,5.78307016,2420.4,2419.9,2.7559796]
["bitfinex","ETHUSD",1726257836773,0.77103511,2420.3,2419.9,2.7559796]
["bitfinex","ETHUSD",1726257837173,0.85548238,2420.4,2419.9,2.7559796]
["bitfinex","ETHUSD",1726257837394,2.78303756,2420.4,2419.9,2.7559796]
["bitfinex","ETHUSD",1726257837703,3.85548238,2420.5,2419.9,2.4278]
["bitfinex","ETHUSD",1726257838008,0.77104603,2420.4,2419.9,2.4278]
["bitfinex","ETHUSD",1726257838242,0.85548238,2420.5,2420.0,0.24278]
["bitfinex","ETHUSD",1726257838371,3.0,2420.4,2420.0,0.24278]
["bitfinex","ETHUSD",1726257838705,0.85548238,2420.5,2420.0,0.24278]
["bitfinex","ETHUSD",1726257838915,2.78332715,2420.5,2420.0,0.24278]
["bitfinex","ETHUSD",1726257839404,3.0,2420.4,2420.0,0.24278]
["bitfinex","ETHUSD",1726257839583,0.85548238,2420.5,2419.9,0.55]
["bitfinex","ETHUSD",1726257839793,3.0,2420.4,2420.0,2.4846]
["bitfinex","ETHUSD",1726257840009,0.0031116,2420.6,2420.2,2.4846]
["bitfinex","ETHUSD",1726257840518,0.0031116,2420.6,2419.9,3.45889105]
["bitfinex","ETHUSD",1726257840519,0.0031116,2420.6,2420.4,2.3538]
["bitfinex","ETHUSD",1726257841771,0.0031116,2420.6,2420.5,0.55]
["bitfinex","ETHUSD",1726257841972,0.0031116,2420.6,2420.5,0.84038]
["bitfinex","ETHUSD",1726257842302,0.0031116,2420.6,2420.5,3.19418]
["bitfinex","ETHUSD",1726257842512,0.0031116,2420.6,2420.5,2.9038]
["bitfinex","ETHUSD",1726257844367,0.0031116,2420.6,2420.5,6.36269105]
["bitfinex","ETHUSD",1726257846423,0.59743543,2420.7,2420.6,2.9352]
["bitfinex","ETHUSD",1726257846580,0.59743543,2420.7,2420.6,3.62960911]
["bitfinex","ETHUSD",1726257850620,0.0405562,2421.3,2420.7,0.55]
["bitfinex","ETHUSD",1726257850819,0.0405562,2421.3,2420.7,6.27219105]
["bitfinex","ETHUSD",1726257854795,0.6385562,2421.3,2420.7,6.27219105]
["bitfinex","ETHUSD",1726257855007,0.6385562,2421.3,2420.8,0.62721911]
["bitfinex","ETHUSD",1726257857201,0.6385562,2421.3,2420.7,2.8133]
["bitfinex","ETHUSD",1726257861614,0.6385562,2421.3,2420.7,6.27219105]
["bitfinex","ETHUSD",1726257864447,0.6385562,2421.3,2420.7,4.00889105]
["bitfinex","ETHUSD",1726257864624,0.6385562,2421.3,2420.9,0.55]
["bitfinex","ETHUSD",1726257864940,0.6385562,2421.3,2421.0,0.28396]
["bitfinex","ETHUSD",1726257865114,0.6385562,2421.3,2421.1,2.5078967]
["bitfinex","ETHUSD",1726257866012,0.6385562,2421.3,2421.1,2.4253]
["bitfinex","ETHUSD",1726257866428,0.6385562,2421.3,2421.2,0.55]
["bitfinex","ETHUSD",1726257867249,0.6385562,2421.3,2421.2,2.8866]
["bitfinex","ETHUSD",1726257867410,0.6385562,2421.3,2421.2,3.5211491]
["bitfinex","ETHUSD",1726257870324,0.6385562,2421.3,2421.2,22.42348625]
["bitfinex","ETHUSD",1726257870325,0.26967202,2421.3,2421.2,22.42348625]
["bitfinex","ETHUSD",1726257870839,0.26967202,2421.3,2421.2,57.42348625]
["bitfinex","ETHUSD",1726257871223,0.26967202,2421.3,2421.2,22.42348625]
["bitfinex","ETHUSD",1726257871650,0.26967202,2421.3,2421.2,19.42348625]
["bitfinex","ETHUSD",1726257871967,2.3277562,2422.0,2421.2,19.42348625]
["bitfinex","ETHUSD",1726257872172,2.56053182,2422.0,2421.2,3.5211491]
["bitfinex","ETHUSD",1726257873678,2.56053182,2422.0,2421.3,3.45889105]
["bitfinex","ETHUSD",1726257873831,2.3277562,2422.0,2421.4,0.55]
["bitfinex","ETHUSD",1726257876368,2.5977562,2422.0,2421.4,0.55]
["bitfinex","ETHUSD",1726257877078,0.3105562,2422.0,2421.5,2.2854]
["bitfinex","ETHUSD",1726257877368,0.3105562,2422.0,2421.7,0.55]
["bitfinex","ETHUSD",1726257877773,0.3105562,2422.0,2421.9,0.55]
["bitfinex","ETHUSD",1726257879535,0.3105562,2422.0,2421.5,2.4638]
["bitfinex","ETHUSD",1726257879769,0.3105562,2422.0,2421.7,0.55]
["bitfinex","ETHUSD",1726257879973,0.3105562,2422.0,2421.6,0.55]
["bitfinex","ETHUSD",1726257881251,2.4095,2421.9,2421.3,2.3729]
["bitfinex","ETHUSD",1726257881446,2.4095,2421.9,2421.5,0.55]
["bitfinex","ETHUSD",1726257882875,2.4095,2421.9,2421.3,0.55]
["bitfinex","ETHUSD",1726257884149,3.26498238,2421.9,2421.3,0.55]
["bitfinex","ETHUSD",1726257884336,2.4095,2421.9,2421.3,0.55]
["bitfinex","ETHUSD",1726257884538,3.26498238,2421.9,2421.3,0.55]
["bitfinex","ETHUSD",1726257884938,2.4095,2421.9,2421.3,0.55]
["bitfinex","ETHUSD",1726257885138,0.77307664,2421.8,2421.3,0.55]
["bitfinex","ETHUSD",1726257885591,2.4617,2421.6,2420.9,7.27]
["bitfinex","ETHUSD",1726257885785,2.4617,2421.3,2420.6,7.27]
["bitfinex","ETHUSD",1726257885957,0.77281149,2421.2,2420.6,9.81946372]
["bitfinex","ETHUSD",1726257886183,2.78749221,2421.2,2420.6,9.81946372]
["bitfinex","ETHUSD",1726257887242,5.24124699,2421.1,2420.5,15.90233715]
["bitfinex","ETHUSD",1726257887539,3.30898238,2421.1,2420.3,0.55]
["bitfinex","ETHUSD",1726257887779,3.30898238,2421.1,2420.5,0.55]
["bitfinex","ETHUSD",1726257888283,5.24152438,2421.0,2420.4,1.01423]
["bitfinex","ETHUSD",1726257888584,2.78792594,2420.9,2420.2,9.5923]
["bitfinex","ETHUSD",1726257888888,2.78792594,2420.9,2420.3,0.95923]
["bitfinex","ETHUSD",1726257890754,2.78792594,2420.9,2419.9,3.45889105]
["bitfinex","ETHUSD",1726257890755,5.4328,2420.7,2419.9,7.27]
["bitfinex","ETHUSD",1726257890958,5.4328,2420.6,2419.8,15.90233715]
["bitfinex","ETHUSD",1726257891153,2.4328,2420.6,2419.9,1.82702372]
["bitfinex","ETHUSD",1726257891856,2.4328,2420.6,2420.0,2.4552]
["bitfinex","ETHUSD",1726257892066,2.4328,2420.6,2420.1,0.55]
["bitfinex","ETHUSD",1726257892277,2.4328,2420.6,2420.2,0.30052]
["bitfinex","ETHUSD",1726257896297,2.4328,2420.6,2420.1,0.55]
["bitfinex","ETHUSD",1726257896795,2.4328,2420.6,2420.2,0.0826282]
["bitfinex","ETHUSD",1726257896972,2.4328,2420.6,2420.1,0.55]
["bitfinex","ETHUSD",1726257897172,2.4328,2420.6,2420.2,0.08262651]
["bitfinex","ETHUSD",1726257898396,2.4328,2420.6,2420.1,0.55]
["bitfinex","ETHUSD",1726257898570,2.4328,2420.6,2420.1,1.03322237]
["bitfinex","ETHUSD",1726257898992,2.4328,2420.6,2420.2,0.08262751]
["bitfinex","ETHUSD",1726257899362,2.4328,2420.6,2420.1,1.03322237]
["bitfinex","ETHUSD",1726257900297,2.4328,2420.6,2420.2,0.08262686]
["bitfinex","ETHUSD",1726257900517,2.373,2420.9,2420.2,0.08262373]
["bitfinex","ETHUSD",1726257900668,2.373,2420.9,2420.2,0.70299403]
["bitfinex","ETHUSD",1726257901677,2.373,2420.9,2420.3,0.08262249]
["bitfinex","ETHUSD",1726257901878,2.373,2420.9,2420.2,0.70299403]
["bitfinex","ETHUSD",1726257902392,2.373,2420.9,2420.3,0.55]
["bitfinex","ETHUSD",1726257902567,2.373,2420.9,2420.5,0.55]
["bitfinex","ETHUSD",1726257902766,2.373,2421.3,2420.5,0.55]
["bitfinex","ETHUSD",1726257903402,2.373,2421.3,2420.3,0.55]
["bitfinex","ETHUSD",1726257903403,3.13739314,2421.2,2420.3,0.55]
["bitfinex","ETHUSD",1726257903705,2.4524,2421.1,2420.3,0.89636224]
["bitfinex","ETHUSD",1726257903906,5.4524,2421.1,2420.3,0.89636224]
["bitfinex","ETHUSD",1726257905377,2.4524,2421.1,2420.3,0.89636224]
["bitfinex","ETHUSD",1726257905606,2.4524,2421.1,2420.4,0.67856533]
["bitfinex","ETHUSD",1726257907710,2.4524,2421.1,2420.5,0.55]
["bitfinex","ETHUSD",1726257910623,2.4524,2421.1,2420.6,2.4063]
["bitfinex","ETHUSD",1726257910938,2.4524,2421.1,2420.8,3.45889105]
["bitfinex","ETHUSD",1726257911242,1.71096476,2421.7,2420.9,0.55]
["bitfinex","ETHUSD",1726257911243,2.4303,2421.4,2420.9,0.55]
["bitfinex","ETHUSD",1726257911452,2.4303,2421.4,2420.9,0.89588911]
["bitfinex","ETHUSD",1726257912538,2.3731,2421.7,2421.1,0.55]
["bitfinex","ETHUSD",1726257913206,2.3731,2421.7,2421.3,0.55]
["bitfinex","ETHUSD",1726257913543,2.3731,2421.7,2421.5,0.55]
["bitfinex","ETHUSD",1726257914140,2.4601,2421.9,2421.5,0.55]
["bitfinex","ETHUSD",1726257914325,2.4601,2421.9,2421.4,0.4008891]
["bitfinex","ETHUSD",1726257914718,2.4601,2421.9,2421.5,0.55]
["bitfinex","ETHUSD",1726257915597,0.3105562,2422.0,2421.5,0.55]
["bitfinex","ETHUSD",1726257915811,0.3105562,2422.0,2421.6,3.45889105]
["bitfinex","ETHUSD",1726257916839,2.4073,2421.9,2421.1,2.3397]
["bitfinex","ETHUSD",1726257917024,5.4073,2421.6,2420.4,3.01826533]
["bitfinex","ETHUSD",1726257917241,2.4073,2421.4,2420.5,4.0]
["bitfinex","ETHUSD",1726257918263,2.4073,2421.4,2420.4,2.3397]
["bitfinex","ETHUSD",1726257919316,2.3062,2421.2,2420.1,2.74322237]
["bitfinex","ETHUSD",1726257919518,2.3062,2421.0,2420.2,0.34832224]
["bitfinex","ETHUSD",1726257920738,2.83682,2421.0,2420.2,0.34832224]
["bitfinex","ETHUSD",1726257924287,2.4986,2420.8,2419.8,3.0]
["bitfinex","ETHUSD",1726257925847,2.4986,2420.8,2419.9,0.55]
["bitfinex","ETHUSD",1726257926042,3.35408238,2420.8,2420.0,0.355]
["bitfinex","ETHUSD",1726257926302,3.12128238,2420.8,2420.0,0.355]
["bitfinex","ETHUSD",1726257926445,2.2658,2420.8,2420.0,0.355]
["bitfinex","ETHUSD",1726257928155,3.12128238,2420.8,2420.0,0.355]
["bitfinex","ETHUSD",1726257928759,2.2658,2420.8,2420.0,0.355]
["bitfinex","ETHUSD",1726257928964,0.75702404,2420.7,2420.0,0.355]
["bitfinex","ETHUSD",1726257929325,2.3053,2420.6,2420.0,0.355]
["bitfinex","ETHUSD",1726257931468,2.3053,2420.6,2420.1,2.3109]
["bitfinex","ETHUSD",1726257931665,2.2814,2420.8,2420.2,0.55]
["bitfinex","ETHUSD",1726257931995,2.2814,2420.8,2420.2,1.16247911]
["bitfinex","ETHUSD",1726257932759,2.2814,2420.8,2420.2,4.62137016]
["bitfinex","ETHUSD",1726257936471,2.2814,2420.8,2420.2,1.16247911]
["bitfinex","ETHUSD",1726257936703,2.2814,2420.8,2420.3,0.34733791]
["bitfinex","ETHUSD",1726257948324,3.0,2420.9,2420.3,0.34733791]
["bitfinex","ETHUSD",1726257948521,3.25158238,2421.0,2420.4,0.55]
["bitfinex","ETHUSD",1726257948711,0.75741901,2420.9,2420.4,0.55]
["bitfinex","ETHUSD",1726257949088,3.25158238,2421.0,2420.5,2.4237]
["bitfinex","ETHUSD",1726257949307,2.3961,2421.0,2420.6,0.29737]
["bitfinex","ETHUSD",1726257949551,3.25158238,2421.0,2420.6,0.29737]
["bitfinex","ETHUSD",1726257949898,2.3961,2421.0,2420.6,0.29737]
["bitfinex","ETHUSD",1726257950209,0.85548238,2421.1,2420.6,0.29737]
["bitfinex","ETHUSD",1726257950523,0.85548238,2421.2,2420.6,0.29737]
["bitfinex","ETHUSD",1726257950725,1.71096476,2421.5,2420.9,0.55]
["bitfinex","ETHUSD",1726257950726,0.85548238,2421.4,2420.9,0.55]
["bitfinex","ETHUSD",1726257950886,0.85548238,2421.5,2420.9,0.55]
["bitfinex","ETHUSD",1726257951081,0.75757837,2421.5,2421.0,0.29737]
["bitfinex","ETHUSD",1726257951521,3.25158238,2421.6,2421.0,0.29737]
["bitfinex","ETHUSD",1726257951819,3.25158238,2421.6,2421.1,0.55]
["bitfinex","ETHUSD",1726257952525,2.3961,2421.6,2421.1,0.55]
["bitfinex","ETHUSD",1726257953234,3.25158238,2421.6,2421.1,0.55]
["bitfinex","ETHUSD",1726257953743,0.75740155,2421.5,2420.8,2.4237]
["bitfinex","ETHUSD",1726257954039,2.74900761,2421.5,2420.9,0.55]
["bitfinex","ETHUSD",1726257954239,2.74900761,2421.5,2420.8,2.4237]
["bitfinex","ETHUSD",1726257954402,1.61288393,2421.4,2420.8,2.96607]
["bitfinex","ETHUSD",1726257954602,0.85548238,2421.5,2420.8,2.96607]
["bitfinex","ETHUSD",1726257954841,2.74893741,2421.5,2420.8,2.96607]
["bitfinex","ETHUSD",1726257955005,2.74893741,2421.5,2420.9,0.296607]
["bitfinex","ETHUSD",1726257955714,0.85548238,2421.5,2420.9,0.296607]
["bitfinex","ETHUSD",1726257955921,2.74921406,2421.5,2420.9,0.296607]
["bitfinex","ETHUSD",1726257956242,0.75749267,2421.4,2420.9,0.296607]
["bitfinex","ETHUSD",1726257956541,0.85548238,2421.5,2420.9,0.296607]
["bitfinex","ETHUSD",1726257956787,2.74916531,2421.5,2420.9,0.296607]
["bitfinex","ETHUSD",1726257956924,0.85548238,2421.3,2420.6,2.4956]
["bitfinex","ETHUSD",1726257957244,3.26888238,2421.2,2420.6,2.4956]
["bitfinex","ETHUSD",1726257957433,0.75752261,2421.1,2420.4,2.4253]
["bitfinex","ETHUSD",1726257957603,0.85548238,2421.1,2420.5,0.27726379]
["bitfinex","ETHUSD",1726257957934,3.69662357,2421.2,2420.5,0.27726379]
["bitfinex","ETHUSD",1726257957935,3.26888238,2421.2,2420.5,0.27726379]
["bitfinex","ETHUSD",1726257958134,0.75751426,2421.1,2420.5,0.27726379]
["bitfinex","ETHUSD",1726257958338,3.26888238,2421.2,2420.5,0.27726379]
["bitfinex","ETHUSD",1726257959150,0.75736722,2421.1,2420.5,0.27726379]
["bitfinex","ETHUSD",1726257959307,3.26888238,2421.2,2420.5,0.27726379]
["bitfinex","ETHUSD",1726257959634,2.74931206,2421.1,2420.5,0.27726379]
["bitfinex","ETHUSD",1726257959837,3.26888238,2421.2,2420.5,0.27726379]
["bitfinex","ETHUSD",1726257960043,0.75753707,2421.1,2420.5,0.27726379]
["bitfinex","ETHUSD",1726257960272,0.75753707,2421.1,2420.4,2.4253]
["bitfinex","ETHUSD",1726257960580,0.75753707,2421.1,2420.5,0.55]
["bitfinex","ETHUSD",1726257960581,2.74958857,2421.1,2420.5,0.55]
["bitfinex","ETHUSD",1726257960924,2.74958857,2421.0,2420.5,0.55]
["bitfinex","ETHUSD",1726257961125,0.85548238,2421.0,2420.5,0.55]
["bitfinex","ETHUSD",1726257961529,0.85548238,2421.0,2420.5,0.88226379]
["bitfinex","ETHUSD",1726257962215,2.75035705,2421.0,2420.5,0.88226379]
["bitfinex","ETHUSD",1726257962583,0.75835944,2420.9,2420.5,0.88226379]
["bitfinex","ETHUSD",1726257962745,0.85548238,2421.0,2420.5,0.88226379]
["bitfinex","ETHUSD",1726257964718,0.85548238,2421.0,2420.5,0.55]
["bitfinex","ETHUSD",1726257965031,0.85548238,2420.9,2420.5,0.55]
["bitfinex","ETHUSD",1726257966363,2.75159529,2420.9,2420.5,0.55]
["bitfinex","ETHUSD",1726257966852,0.85548238,2420.9,2420.5,0.55]
["bitfinex","ETHUSD",1726257968427,0.75862227,2420.9,2420.5,0.55]
["bitfinex","ETHUSD",1726257968656,0.85548238,2421.0,2420.5,0.88226379]
["bitfinex","ETHUSD",1726257971191,0.85548238,2420.9,2420.5,0.88226379]
["bitfinex","ETHUSD",1726257972546,1.61445311,2420.9,2420.5,0.88226379]
["bitfinex","ETHUSD",1726257972746,0.75897073,2420.8,2420.5,0.88226379]
["bitfinex","ETHUSD",1726257972948,0.85548238,2420.9,2420.5,0.88226379]
["bitfinex","ETHUSD",1726257973176,1.61444479,2420.9,2420.5,0.88226379]
["bitfinex","ETHUSD",1726257973548,0.85548238,2420.8,2420.5,0.88226379]
["bitfinex","ETHUSD",1726257974081,3.29928238,2420.7,2420.1,2.37]
["bitfinex","ETHUSD",1726257974384,0.85548238,2420.5,2420.1,2.37]
["bitfinex","ETHUSD",1726257974880,0.85548238,2420.5,2419.9,18.27233715]
["bitfinex","ETHUSD",1726257974881,0.85548238,2420.4,2419.9,18.27233715]
["bitfinex","ETHUSD",1726257975055,1.61444479,2420.4,2419.9,18.27233715]
["bitfinex","ETHUSD",1726257975257,0.85548238,2420.4,2419.9,4.19723371]
["bitfinex","ETHUSD",1726257975572,0.85548238,2420.4,2419.9,2.37]
["bitfinex","ETHUSD",1726257975768,5.19600873,2420.3,2419.9,2.37]
["bitfinex","ETHUSD",1726257975986,3.29928238,2420.3,2419.9,2.37]
["bitfinex","ETHUSD",1726257976188,2.4438,2420.3,2419.9,2.37]
["bitfinex","ETHUSD",1726257979426,2.4438,2420.3,2419.9,2.607]
["bitfinex","ETHUSD",1726257982684,0.85548238,2420.5,2420.0,0.55]
["bitfinex","ETHUSD",1726257983267,0.85548238,2420.6,2420.0,0.55]
["bitfinex","ETHUSD",1726257983489,0.85548238,2420.5,2420.0,1.21158911]
["bitfinex","ETHUSD",1726257984714,0.85548238,2420.6,2420.0,1.21158911]
["bitfinex","ETHUSD",1726257984884,2.73991743,2420.6,2420.0,1.21158911]
["bitfinex","ETHUSD",1726257985609,0.85548238,2420.5,2420.0,1.21158911]
["bitfinex","ETHUSD",1726257985917,0.85548238,2420.5,2420.1,0.38185891]
["bitfinex","ETHUSD",1726257986134,2.73991743,2420.5,2420.1,0.38185891]
["bitfinex","ETHUSD",1726257986478,0.85548238,2420.5,2420.1,0.38185891]
["bitfinex","ETHUSD",1726257986675,3.26908238,2420.7,2420.1,0.38185891]
["bitfinex","ETHUSD",1726257986904,2.74021753,2420.6,2420.0,1.21158911]
["bitfinex","ETHUSD",1726257987124,0.85548238,2420.6,2420.0,1.21158911]
["bitfinex","ETHUSD",1726257987297,2.74026936,2420.6,2420.0,1.21158911]
["bitfinex","ETHUSD",1726257989519,2.4136,2420.7,2420.0,1.21158911]
["bitfinex","ETHUSD",1726257989520,3.26908238,2420.7,2420.0,1.21158911]
["bitfinex","ETHUSD",1726257989728,0.75387353,2420.6,2420.0,1.21158911]
["bitfinex","ETHUSD",1726257989911,2.2675,2420.4,2419.6,9.6394]
["bitfinex","ETHUSD",1726257990098,3.45889105,2419.8,2419.1,0.0405562]
["bitfinex","ETHUSD",1726257990300,2.2966,2419.4,2419.1,0.0405562]
["bitfinex","ETHUSD",1726257995519,3.45889105,2419.2,2419.1,0.0405562]
["bitfinex","ETHUSD",1726257995703,5.90519105,2419.2,2419.1,0.0405562]
["bitfinex","ETHUSD",1726257996612,15.771293,2419.2,2419.1,0.0405562]
["bitfinex","ETHUSD",1726257996829,15.771293,2419.2,2418.4,0.0405562]
["bitfinex","ETHUSD",1726257996830,13.75273419,2419.2,2418.4,0.0405562]
["bitfinex","ETHUSD",1726257997009,3.45889105,2418.7,2418.4,0.0405562]
["bitfinex","ETHUSD",1726257997195,2.4272,2418.6,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258001234,3.45889105,2418.8,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258001643,2.3646,2418.7,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258004639,2.4218,2419.0,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258004793,3.78341645,2418.9,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258006601,3.45889105,2418.8,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258007126,2.2847,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258007343,2.85905911,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258014177,9.99384911,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258014382,5.85905911,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258016553,3.57435911,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258018238,6.07405911,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258022590,0.57435911,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258022794,2.4997,2418.7,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258022795,5.4997,2418.7,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258023219,3.45889105,2418.6,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258023878,7.59359105,2418.6,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258024198,3.45889105,2418.6,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258024392,1.00930411,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258029003,6.45320411,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258029312,5.4439,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258031073,3.0,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258032586,1.63981426,2418.9,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258032587,3.78341645,2418.9,2418.5,2.3307]
["bitfinex","ETHUSD",1726258032780,3.0,2418.7,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258035318,3.85639781,2418.7,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258035973,0.85639781,2418.7,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258036182,2.71759846,2418.7,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258038218,2.71826266,2418.6,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258038425,0.85639781,2418.7,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258038586,0.85639781,2418.6,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258038980,2.71895399,2418.7,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258039183,2.71914767,2418.6,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258039425,0.85639781,2418.6,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258040127,0.85639781,2418.7,2418.5,2.3454]
["bitfinex","ETHUSD",1726258040284,2.72057053,2418.7,2418.5,2.3454]
["bitfinex","ETHUSD",1726258040485,0.85639781,2418.8,2418.5,2.3454]
["bitfinex","ETHUSD",1726258040711,0.85639781,2418.8,2418.5,2.58399562]
["bitfinex","ETHUSD",1726258041027,2.72050568,2418.8,2418.5,2.58399562]
["bitfinex","ETHUSD",1726258041230,0.74605804,2418.7,2418.5,2.58399562]
["bitfinex","ETHUSD",1726258041424,0.85639781,2418.8,2418.5,2.58399562]
["bitfinex","ETHUSD",1726258042200,1.60234176,2418.8,2418.5,2.58399562]
["bitfinex","ETHUSD",1726258042395,1.60234176,2418.8,2418.5,2.3454]
["bitfinex","ETHUSD",1726258042616,2.72131489,2418.7,2418.5,2.3454]
["bitfinex","ETHUSD",1726258042959,0.85639781,2418.7,2418.5,2.3454]
["bitfinex","ETHUSD",1726258043922,0.85639781,2418.7,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258044525,2.72129911,2418.7,2418.5,2.4515]
["bitfinex","ETHUSD",1726258044726,0.85639781,2418.8,2418.7,2.4956]
["bitfinex","ETHUSD",1726258045730,2.72088944,2418.8,2418.4,2.5361562]
["bitfinex","ETHUSD",1726258045906,0.86063475,2418.6,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258046088,0.86063475,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258046289,1.97932973,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258046490,2.72512638,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258046823,2.02902022,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258047023,0.74579665,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258047197,3.15539901,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258047915,3.15484451,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258048213,2.72451053,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258048400,2.72454842,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258049124,0.86061129,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258050026,1.97894151,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258050525,1.97891794,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258051088,0.86058904,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258051328,1.97895132,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258051825,0.86058904,2418.6,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258052346,1.97901816,2418.6,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258052487,0.86058904,2418.6,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258052702,2.72446817,2418.6,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258053296,2.72446817,2418.6,2418.5,2.2899]
["bitfinex","ETHUSD",1726258053498,0.74555165,2418.6,2418.5,2.2899]
["bitfinex","ETHUSD",1726258053691,0.86058904,2418.7,2418.5,2.2899]
["bitfinex","ETHUSD",1726258054192,0.74555359,2418.7,2418.5,2.2899]
["bitfinex","ETHUSD",1726258054391,0.86058904,2418.7,2418.5,2.2899]
["bitfinex","ETHUSD",1726258054639,2.7244239,2418.7,2418.5,2.2899]
["bitfinex","ETHUSD",1726258054816,0.86058904,2418.8,2418.5,2.2899]
["bitfinex","ETHUSD",1726258057525,0.74542219,2418.7,2418.5,2.2899]
["bitfinex","ETHUSD",1726258057713,0.86058904,2418.8,2418.5,2.2899]
["bitfinex","ETHUSD",1726258057914,1.97899403,2418.8,2418.5,2.2899]
["bitfinex","ETHUSD",1726258058116,0.86058904,2418.8,2418.5,2.2899]
["bitfinex","ETHUSD",1726258058300,1.60613465,2418.8,2418.5,2.2899]
["bitfinex","ETHUSD",1726258058499,0.86058904,2418.8,2418.5,2.2899]
["bitfinex","ETHUSD",1726258058731,1.97893229,2418.8,2418.5,2.2899]
["bitfinex","ETHUSD",1726258058930,0.74553278,2418.7,2418.5,2.2899]
["bitfinex","ETHUSD",1726258059219,0.86058904,2418.8,2418.5,2.2899]
["bitfinex","ETHUSD",1726258059443,0.86058904,2418.7,2418.5,2.2899]
["bitfinex","ETHUSD",1726258059645,0.86058904,2418.8,2418.5,2.2899]
["bitfinex","ETHUSD",1726258063252,0.86058904,2418.7,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258063452,0.86058904,2418.6,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258063752,2.72442069,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258063973,1.97873235,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258064131,2.72442069,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258064332,5.70554997,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258064530,6.13586831,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258064737,8.04674394,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258065852,8.48673242,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258066538,8.05651046,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258066739,8.05651916,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258067256,7.31083082,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258067457,8.05622424,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258067632,11.4864417,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258067844,11.05622326,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258068845,8.64772326,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258069046,6.35435498,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258069249,6.15405345,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258072033,4.29051672,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258072234,6.15420992,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258072545,4.8636932,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258072742,6.15420992,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258073226,4.8636932,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258073429,5.72423013,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258074869,2.72463359,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258075072,6.15461338,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258076373,6.15551315,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258076547,6.15559596,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258077148,6.15566266,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258078040,8.07640192,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258078231,6.15575516,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258078874,6.35567099,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258079060,8.07640999,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258079374,6.15575733,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258080880,6.15607428,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258085253,6.15587183,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258086681,13.21639199,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258086881,11.49565299,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258090256,13.36104611,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258092757,15.51221894,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258092942,13.36104611,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258093679,15.51221894,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258094757,15.08206054,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258094958,15.08103155,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258096657,15.51127877,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258097788,13.36001712,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258099796,13.3594282,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258099966,15.51009904,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258100169,13.3594282,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258100380,15.51003714,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258100576,13.3594282,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258100784,15.51009089,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258101082,15.51012851,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258104504,15.49162351,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258105415,13.33935494,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258108363,10.96005494,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258108802,13.11383913,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258108994,10.96005494,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258109687,15.38658936,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258110081,13.52179722,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258110485,9.0952628,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258111475,13.52193073,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258112707,9.0952628,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258113406,13.52179315,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258114404,13.52486038,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258114611,9.09653761,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258114808,11.54343761,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258115687,17.52202528,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258116771,20.1060506,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258118018,15.9712606,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258118989,11.54344048,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258119318,15.97123608,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258124015,15.97674476,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258127702,13.52984476,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258128896,13.53112649,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258130321,10.94294939,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258131688,15.07773939,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258132814,18.09727935,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258133335,5.18147511,2418.5,2418.4,2.4779562]
["bitfinex","ETHUSD",1726258133541,7.5258286,2418.5,2418.4,2.4779562]
["bitfinex","ETHUSD",1726258133755,9.3706764,2418.5,2418.4,2.4779562]
["bitfinex","ETHUSD",1726258134526,12.3706764,2418.5,2418.4,2.4779562]
["bitfinex","ETHUSD",1726258134968,12.37072234,2418.5,2418.4,2.4779562]
["bitfinex","ETHUSD",1726258136268,14.02124357,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258136444,16.36894357,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258136651,20.50373357,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258136872,25.07011163,2418.5,2418.4,0.0405562]
["bitfinex","ETHUSD",1726258137048,25.07011163,2418.5,2417.8,2.4374]
["bitfinex","ETHUSD",1726258137049,4.13529,2418.3,2417.8,2.4374]
["bitfinex","ETHUSD",1726258137359,3.7557929,2417.9,2417.8,2.4374]
["bitfinex","ETHUSD",1726258137534,5.60316735,2417.9,2417.8,2.4374]
["bitfinex","ETHUSD",1726258137729,7.09443588,2417.9,2417.6,0.0405562]
["bitfinex","ETHUSD",1726258137935,1.72558167,2417.7,2417.6,2.4779562]
["bitfinex","ETHUSD",1726258138259,5.06422465,2417.7,2417.6,2.4779562]
["bitfinex","ETHUSD",1726258138456,3.13243984,2417.7,2417.6,2.4779562]
["bitfinex","ETHUSD",1726258138751,3.56414703,2417.7,2417.6,2.4779562]
["bitfinex","ETHUSD",1726258138952,5.03499042,2417.7,2417.6,2.4779562]
["bitfinex","ETHUSD",1726258139364,3.13220273,2417.7,2417.6,2.4779562]
["bitfinex","ETHUSD",1726258141325,1.83856536,2417.7,2417.6,2.4779562]
["bitfinex","ETHUSD",1726258141530,3.13197051,2417.7,2417.6,2.4779562]
["bitfinex","ETHUSD",1726258142541,0.86225652,2417.7,2417.6,2.72575182]
["bitfinex","ETHUSD",1726258142755,0.86225652,2417.9,2417.6,2.72575182]
["bitfinex","ETHUSD",1726258142975,1.59750327,2417.9,2417.6,2.72575182]
["bitfinex","ETHUSD",1726258143268,1.59750327,2417.9,2417.8,2.4023]
["bitfinex","ETHUSD",1726258143873,3.01848389,2419.2,2418.2,0.55]
["bitfinex","ETHUSD",1726258144032,3.19615816,2419.1,2418.9,0.55]
["bitfinex","ETHUSD",1726258144233,0.27,2419.4,2418.8,2.86803692]
["bitfinex","ETHUSD",1726258144472,0.27,2419.4,2418.5,0.55]
["bitfinex","ETHUSD",1726258144672,0.27,2419.4,2418.6,0.83834669]
["bitfinex","ETHUSD",1726258144830,0.27,2419.4,2418.7,2.2769]
["bitfinex","ETHUSD",1726258145028,0.27,2419.4,2418.8,3.66517912]
["bitfinex","ETHUSD",1726258145228,0.27,2419.4,2419.1,2.2769]
["bitfinex","ETHUSD",1726258148785,0.27,2419.4,2419.3,2.2769]
["bitfinex","ETHUSD",1726258149885,0.27,2419.4,2418.6,3.0]
["bitfinex","ETHUSD",1726258149886,0.27,2419.4,2418.8,2.3903]
["bitfinex","ETHUSD",1726258152538,1.75692191,2420.6,2418.8,2.3903]
["bitfinex","ETHUSD",1726258152539,0.0405562,2420.6,2419.6,0.436]
["bitfinex","ETHUSD",1726258152877,2.4725562,2420.6,2419.6,0.436]
["bitfinex","ETHUSD",1726258153079,0.24725562,2420.5,2419.6,0.436]
["bitfinex","ETHUSD",1726258154351,0.24725562,2420.5,2419.4,0.07197015]
["bitfinex","ETHUSD",1726258154352,4.37867562,2420.5,2419.4,0.07197015]
["bitfinex","ETHUSD",1726258154551,3.4588621,2420.3,2419.4,0.07197015]
["bitfinex","ETHUSD",1726258154752,3.58908621,2420.2,2419.4,0.07197015]
["bitfinex","ETHUSD",1726258158803,3.58908621,2420.2,2419.3,2.3903]
["bitfinex","ETHUSD",1726258164232,0.0405562,2420.6,2420.2,2.4735]
["bitfinex","ETHUSD",1726258164530,0.0405562,2420.6,2419.7,3.0]
["bitfinex","ETHUSD",1726258164531,0.0405562,2420.6,2420.5,2.4735]
["bitfinex","ETHUSD",1726258164828,0.0405562,2420.6,2420.5,3.14935052]
["bitfinex","ETHUSD",1726258165244,0.0405562,2420.6,2420.5,3.06673621]
["bitfinex","ETHUSD",1726258167551,0.0405562,2422.0,2421.5,21.2494438]
["bitfinex","ETHUSD",1726258167781,0.0405562,2422.0,2421.6,5.58380648]
["bitfinex","ETHUSD",1726258167952,0.0405562,2422.0,2421.5,21.2494438]
["bitfinex","ETHUSD",1726258168826,0.0405562,2422.0,2421.6,2.4318]
["bitfinex","ETHUSD",1726258169723,0.0405562,2422.0,2421.7,0.08257818]
["bitfinex","ETHUSD",1726258171622,0.0405562,2422.0,2421.6,2.4318]
["bitfinex","ETHUSD",1726258177301,0.0405562,2422.0,2420.8,4.24706496]
["bitfinex","ETHUSD",1726258177302,0.0405562,2422.0,2421.1,0.55]
["bitfinex","ETHUSD",1726258177965,0.0405562,2422.0,2421.0,2.2828]
["bitfinex","ETHUSD",1726258179131,3.0,2421.8,2421.0,2.2828]
["bitfinex","ETHUSD",1726258179527,7.12925,2421.8,2420.3,2.6962]
["bitfinex","ETHUSD",1726258179726,0.974491,2421.7,2420.4,4.6943265]
["bitfinex","ETHUSD",1726258180168,0.974491,2421.7,2420.4,0.6943265]
["bitfinex","ETHUSD",1726258180369,0.974491,2421.7,2420.5,4.24706496]
["bitfinex","ETHUSD",1726258180529,0.974491,2421.7,2420.3,2.6962]
["bitfinex","ETHUSD",1726258180741,3.0,2421.5,2420.3,2.6962]
["bitfinex","ETHUSD",1726258181860,3.0,2421.5,2420.4,0.55]
["bitfinex","ETHUSD",1726258182850,3.0,2421.5,2420.5,4.24706496]
["bitfinex","ETHUSD",1726258188922,3.0,2421.5,2420.4,7.82]
["bitfinex","ETHUSD",1726258188923,2.5734,2421.5,2420.4,7.82]
["bitfinex","ETHUSD",1726258189189,3.55734,2421.4,2420.5,3.4633265]
["bitfinex","ETHUSD",1726258190294,3.55734,2421.4,2420.6,3.45421935]
["bitfinex","ETHUSD",1726258193398,0.0405562,2422.0,2421.0,2.5948]
["bitfinex","ETHUSD",1726258193605,0.0405562,2422.0,2421.9,6.59901935]
["bitfinex","ETHUSD",1726258193952,0.0405562,2422.7,2421.9,6.59901935]
["bitfinex","ETHUSD",1726258194168,0.0405562,2422.7,2422.2,3.45421935]
["bitfinex","ETHUSD",1726258195254,0.0405562,2422.7,2421.9,3.1448]
["bitfinex","ETHUSD",1726258202098,0.0405562,2422.7,2422.0,0.55]
["bitfinex","ETHUSD",1726258202398,0.0405562,2422.7,2422.1,0.36948]
["bitfinex","ETHUSD",1726258203067,0.0405562,2422.7,2421.7,27.14]
["bitfinex","ETHUSD",1726258203268,2.5868,2422.6,2421.7,7.27]
["bitfinex","ETHUSD",1726258203499,0.90815756,2422.5,2421.7,7.27]
["bitfinex","ETHUSD",1726258205764,2.5921,2422.4,2421.7,7.25]
["bitfinex","ETHUSD",1726258206073,2.5921,2422.4,2421.4,10.0459]
["bitfinex","ETHUSD",1726258206260,2.94212576,2422.4,2421.5,1.00459]
["bitfinex","ETHUSD",1726258210239,3.0,2422.3,2421.4,7.25]
["bitfinex","ETHUSD",1726258210526,2.6245,2422.1,2421.4,7.25]
["bitfinex","ETHUSD",1726258211030,2.6245,2422.1,2421.5,0.08258802]
["bitfinex","ETHUSD",1726258212769,2.7856,2422.6,2421.5,3.63257718]
["bitfinex","ETHUSD",1726258212891,2.7856,2422.6,2421.5,4.97752792]
["bitfinex","ETHUSD",1726258213090,2.7856,2422.6,2421.7,0.55]
["bitfinex","ETHUSD",1726258214731,2.7856,2422.6,2421.8,2.723]
["bitfinex","ETHUSD",1726258214890,2.7856,2422.6,2421.9,0.3273]
["bitfinex","ETHUSD",1726258219511,3.45421935,2422.2,2421.6,27.12]
["bitfinex","ETHUSD",1726258219852,2.7377,2421.9,2421.2,7.25]
["bitfinex","ETHUSD",1726258220164,2.7377,2421.9,2421.2,4.0]
["bitfinex","ETHUSD",1726258220382,2.7377,2421.9,2421.2,4.686498]
["bitfinex","ETHUSD",1726258220581,2.7377,2421.9,2421.2,0.686498]
["bitfinex","ETHUSD",1726258220863,2.7377,2421.9,2421.1,2.86498]
["bitfinex","ETHUSD",1726258221874,2.7377,2421.9,2421.1,0.25948]
["bitfinex","ETHUSD",1726258228478,2.7377,2421.9,2421.2,4.08681121]
["bitfinex","ETHUSD",1726258228705,2.7377,2421.9,2421.3,0.08258532]
["bitfinex","ETHUSD",1726258229372,2.7455,2422.2,2421.5,2.6328]
["bitfinex","ETHUSD",1726258229602,2.7455,2422.2,2421.6,0.08257637]
["bitfinex","ETHUSD",1726258229803,2.7455,2422.2,2421.6,0.55]
["bitfinex","ETHUSD",1726258230079,0.0405562,2422.7,2421.7,0.08257123]
["bitfinex","ETHUSD",1726258230080,2.7455,2422.6,2421.7,0.08257123]
["bitfinex","ETHUSD",1726258230316,2.7455,2422.6,2421.7,0.40085123]
["bitfinex","ETHUSD",1726258231978,2.7455,2422.6,2421.7,0.31828]
["bitfinex","ETHUSD",1726258235448,0.0405562,2422.7,2421.6,19.87]
["bitfinex","ETHUSD",1726258235449,2.7455,2422.3,2421.6,19.87]
["bitfinex","ETHUSD",1726258235949,2.7455,2422.3,2421.5,9.8828]
["bitfinex","ETHUSD",1726258236257,2.7455,2422.3,2421.6,1.28828]
["bitfinex","ETHUSD",1726258241022,3.60294933,2422.3,2421.6,1.28828]
["bitfinex","ETHUSD",1726258241223,2.8005,2422.1,2421.5,7.25]
["bitfinex","ETHUSD",1726258241423,2.8005,2422.1,2421.3,20.30462847]
["bitfinex","ETHUSD",1726258241424,2.8005,2422.0,2421.3,19.87]
["bitfinex","ETHUSD",1726258241650,2.8005,2422.0,2421.3,23.21074285]
["bitfinex","ETHUSD",1726258242981,3.65794933,2422.0,2421.3,23.21074285]
["bitfinex","ETHUSD",1726258243157,2.8005,2421.9,2421.3,19.87]
["bitfinex","ETHUSD",1726258243319,0.85744933,2421.9,2421.3,19.87]
["bitfinex","ETHUSD",1726258243516,2.8005,2421.8,2421.3,19.87]
["bitfinex","ETHUSD",1726258244443,2.8005,2421.8,2421.1,7.50948]
["bitfinex","ETHUSD",1726258244643,2.8005,2421.8,2421.1,7.25]
["bitfinex","ETHUSD",1726258246618,3.65794933,2421.8,2421.1,7.25]
["bitfinex","ETHUSD",1726258246843,2.8005,2421.8,2421.1,7.25]
["bitfinex","ETHUSD",1726258247737,2.8005,2421.8,2420.9,1.42453476]
["bitfinex","ETHUSD",1726258247738,2.8005,2421.8,2421.0,0.55]
["bitfinex","ETHUSD",1726258247973,2.8005,2421.8,2421.1,0.32296914]
["bitfinex","ETHUSD",1726258248288,3.65794933,2421.8,2421.1,0.32296914]
["bitfinex","ETHUSD",1726258248459,2.8005,2421.8,2420.9,0.55]
["bitfinex","ETHUSD",1726258248979,2.8005,2421.8,2421.0,0.83677716]
["bitfinex","ETHUSD",1726258249283,2.8005,2421.8,2420.9,0.55]
["bitfinex","ETHUSD",1726258249587,2.8005,2421.8,2421.0,2.14710343]
["bitfinex","ETHUSD",1726258249885,2.8005,2421.8,2421.0,1.31030129]
["bitfinex","ETHUSD",1726258257503,2.8005,2421.8,2421.2,0.55]
["bitfinex","ETHUSD",1726258257655,2.8005,2421.8,2421.2,3.326]
["bitfinex","ETHUSD",1726258257859,2.8005,2421.8,2421.3,0.08258519]
["bitfinex","ETHUSD",1726258258088,2.8005,2421.8,2421.3,0.42344371]
["bitfinex","ETHUSD",1726258261500,2.714,2422.2,2421.4,1.38641947]
["bitfinex","ETHUSD",1726258261674,3.57144933,2422.2,2421.4,0.55]
["bitfinex","ETHUSD",1726258261877,3.57144933,2422.2,2421.4,1.0034807]
["bitfinex","ETHUSD",1726258262333,2.714,2422.1,2421.4,1.0034807]
["bitfinex","ETHUSD",1726258262685,2.714,2422.1,2421.4,0.4534807]
["bitfinex","ETHUSD",1726258262902,0.85744933,2422.2,2421.1,2.12303357]
["bitfinex","ETHUSD",1726258262903,2.714,2421.9,2421.1,2.12303357]
["bitfinex","ETHUSD",1726258263089,2.714,2421.9,2421.0,2.12303357]
["bitfinex","ETHUSD",1726258263273,2.714,2421.9,2421.1,0.7170921]
["bitfinex","ETHUSD",1726258264618,2.6571,2421.8,2421.0,1.25508508]
["bitfinex","ETHUSD",1726258264788,2.6571,2421.8,2420.8,10.22473835]
["bitfinex","ETHUSD",1726258264789,2.6571,2421.6,2420.8,9.37303357]
["bitfinex","ETHUSD",1726258264973,3.45421935,2421.7,2420.9,0.83712012]
["bitfinex","ETHUSD",1726258264974,2.6571,2421.4,2420.9,0.83712012]
["bitfinex","ETHUSD",1726258265176,2.6571,2421.4,2420.8,7.25]
["bitfinex","ETHUSD",1726258265608,2.6571,2421.4,2420.8,8.50559854]
["bitfinex","ETHUSD",1726258265797,2.6571,2421.4,2420.9,2.9243547]
["bitfinex","ETHUSD",1726258274517,2.6571,2421.4,2420.7,0.55]
["bitfinex","ETHUSD",1726258274717,2.6571,2421.4,2420.8,0.8364373]
["bitfinex","ETHUSD",1726258274945,2.6571,2421.4,2420.7,0.55]
["bitfinex","ETHUSD",1726258275153,2.6571,2421.4,2420.8,0.8364373]
["bitfinex","ETHUSD",1726258275447,2.6571,2421.4,2420.7,0.55]
["bitfinex","ETHUSD",1726258275606,2.6571,2421.4,2420.8,0.5672652]
["bitfinex","ETHUSD",1726258280637,2.6571,2421.4,2420.9,0.83708206]
["bitfinex","ETHUSD",1726258282024,2.6571,2421.4,2420.8,0.5672652]
["bitfinex","ETHUSD",1726258282235,2.6571,2421.4,2420.9,0.83718713]
["bitfinex","ETHUSD",1726258282458,2.6571,2421.4,2421.0,0.26602328]
["bitfinex","ETHUSD",1726258288459,2.6571,2421.4,2421.1,0.83796766]
["bitfinex","ETHUSD",1726258288661,2.6571,2421.4,2421.0,0.26602328]
["bitfinex","ETHUSD",1726258288960,2.6571,2421.4,2421.1,0.83798685]
["bitfinex","ETHUSD",1726258289170,2.6571,2421.4,2421.0,0.26602328]
["bitfinex","ETHUSD",1726258289324,2.6571,2421.4,2421.1,1.38802095]
["bitfinex","ETHUSD",1726258289661,2.7903,2421.6,2421.1,1.80696337]
["bitfinex","ETHUSD",1726258289836,2.7903,2421.8,2421.3,0.55]
["bitfinex","ETHUSD",1726258290034,2.7903,2421.8,2421.4,0.92055826]
["bitfinex","ETHUSD",1726258290234,2.7903,2421.8,2421.5,0.83797516]
["bitfinex","ETHUSD",1726258290461,2.7903,2421.8,2421.3,1.41794849]
["bitfinex","ETHUSD",1726258290462,2.7903,2421.8,2421.4,2.55609934]
["bitfinex","ETHUSD",1726258290665,2.7903,2421.8,2421.5,2.09449032]
["bitfinex","ETHUSD",1726258290968,2.7903,2421.8,2421.6,0.83777367]
["bitfinex","ETHUSD",1726258291138,2.7903,2421.8,2421.5,1.82836636]
["bitfinex","ETHUSD",1726258291335,2.7903,2421.8,2421.5,1.82815477]
["bitfinex","ETHUSD",1726258291541,2.7903,2421.8,2421.5,0.57171419]
["bitfinex","ETHUSD",1726258291742,2.7903,2421.8,2421.4,1.68790903]
["bitfinex","ETHUSD",1726258291950,2.7903,2421.8,2421.5,0.83765906]
["bitfinex","ETHUSD",1726258292357,4.38453954,2421.8,2421.4,1.25647483]
["bitfinex","ETHUSD",1726258292541,1.59423954,2421.6,2421.3,1.25647483]
["bitfinex","ETHUSD",1726258292736,1.59423954,2421.6,2421.2,19.87]
["bitfinex","ETHUSD",1726258292941,1.59423954,2421.4,2421.2,19.87]
["bitfinex","ETHUSD",1726258293439,2.7903,2421.3,2421.2,19.87]
["bitfinex","ETHUSD",1726258293780,2.7903,2421.3,2420.8,0.86794849]
["bitfinex","ETHUSD",1726258293978,2.7903,2421.3,2420.9,2.39810733]
["bitfinex","ETHUSD",1726258294273,2.7903,2421.3,2421.0,0.83773014]
["bitfinex","ETHUSD",1726258294575,2.7903,2421.3,2421.0,0.83772058]
["bitfinex","ETHUSD",1726258294786,2.7903,2421.3,2421.0,1.2565831]
["bitfinex","ETHUSD",1726258295090,2.7903,2421.3,2421.0,1.92960673]
["bitfinex","ETHUSD",1726258295290,2.7903,2421.4,2421.1,0.55]
["bitfinex","ETHUSD",1726258295440,2.7903,2421.4,2421.0,1.92961892]
["bitfinex","ETHUSD",1726258295639,2.7903,2421.4,2421.0,0.67302363]
["bitfinex","ETHUSD",1726258295845,2.7903,2421.4,2421.0,1.51076881]
["bitfinex","ETHUSD",1726258296079,2.7903,2421.4,2421.1,0.30711461]
["bitfinex","ETHUSD",1726258299683,2.7903,2421.4,2421.0,0.67302363]
["bitfinex","ETHUSD",1726258301493,3.45408518,2421.4,2420.8,1.25659191]
["bitfinex","ETHUSD",1726258301794,2.7851,2421.0,2420.4,0.86794849]
["bitfinex","ETHUSD",1726258302009,2.7851,2421.0,2420.5,3.0452642]
["bitfinex","ETHUSD",1726258302157,2.7851,2421.0,2420.6,2.09470006]
["bitfinex","ETHUSD",1726258302360,2.7851,2421.0,2420.7,0.08261144]
["bitfinex","ETHUSD",1726258303891,2.7851,2421.0,2420.6,0.30452642]
["bitfinex","ETHUSD",1726258304097,2.7851,2421.0,2420.4,2.12476853]
["bitfinex","ETHUSD",1726258304251,2.7851,2421.0,2420.5,0.83767885]
["bitfinex","ETHUSD",1726258305190,2.7851,2421.0,2420.6,0.83767885]
["bitfinex","ETHUSD",1726258305991,2.7851,2421.0,2420.5,1.25629616]
["bitfinex","ETHUSD",1726258306163,2.7851,2421.0,2420.6,0.8375214]
["bitfinex","ETHUSD",1726258306670,4.31153451,2421.4,2420.4,1.25629616]
["bitfinex","ETHUSD",1726258306671,3.45408518,2420.8,2420.4,1.25629616]
["bitfinex","ETHUSD",1726258306894,2.8284,2420.4,2420.2,1.25629616]
["bitfinex","ETHUSD",1726258307211,2.8284,2420.4,2420.0,1.30192274]
["bitfinex","ETHUSD",1726258307212,2.8284,2420.4,2420.0,1.25646408]
["bitfinex","ETHUSD",1726258307396,2.8284,2420.4,2420.1,1.14116829]
["bitfinex","ETHUSD",1726258307704,2.8284,2420.4,2420.0,1.25646408]
["bitfinex","ETHUSD",1726258307911,2.8284,2420.4,2420.1,0.83748566]
["bitfinex","ETHUSD",1726258308406,2.8284,2420.4,2420.0,0.55]
["bitfinex","ETHUSD",1726258308559,2.8284,2420.4,2420.1,1.04977211]
["bitfinex","ETHUSD",1726258308764,2.8284,2420.4,2420.1,0.21244126]
["bitfinex","ETHUSD",1726258311683,2.8284,2420.4,2420.1,0.16244126]
["bitfinex","ETHUSD",1726258313608,2.8284,2420.4,2419.9,0.55]
["bitfinex","ETHUSD",1726258318790,2.7467,2420.3,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258319001,2.7467,2420.1,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258321420,3.45810026,2420.3,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258321421,6.20480026,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258321730,10.33720026,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258321957,6.20480026,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258322135,7.23850329,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258322306,11.37090329,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258322947,7.23850329,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258325509,11.37090329,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258330663,7.23850329,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258331016,6.20480026,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258332122,2.655,2420.1,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258332625,2.655,2420.4,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258332824,2.655,2420.4,2419.8,0.38278172]
["bitfinex","ETHUSD",1726258333025,2.655,2420.4,2419.8,0.30014182]
["bitfinex","ETHUSD",1726258334275,3.45810026,2420.3,2419.8,0.30014182]
["bitfinex","ETHUSD",1726258334485,3.45810026,2420.3,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258334995,2.655,2420.2,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258343431,3.45810026,2420.3,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258346250,1.59598041,2420.3,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258348491,3.85407711,2420.7,2420.0,0.55]
["bitfinex","ETHUSD",1726258348492,2.742,2420.7,2420.0,0.55]
["bitfinex","ETHUSD",1726258349210,1.59598041,2420.6,2420.0,0.55]
["bitfinex","ETHUSD",1726258351418,2.742,2420.7,2419.9,3.2112]
["bitfinex","ETHUSD",1726258351721,2.742,2420.7,2420.0,2.93073562]
["bitfinex","ETHUSD",1726258352924,1.59598041,2420.6,2420.0,2.93073562]
["bitfinex","ETHUSD",1726258356909,1.59598041,2420.2,2419.8,2.7017562]
["bitfinex","ETHUSD",1726258357743,2.6561,2420.5,2419.8,2.7017562]
["bitfinex","ETHUSD",1726258357951,2.6561,2420.5,2419.9,0.27017562]
["bitfinex","ETHUSD",1726258359143,4.42528041,2420.6,2420.0,2.7395]
["bitfinex","ETHUSD",1726258359368,4.42528041,2420.6,2420.1,0.30096756]
["bitfinex","ETHUSD",1726258360207,1.59598041,2420.6,2420.1,0.30096756]
["bitfinex","ETHUSD",1726258362310,2.45005752,2420.6,2420.1,0.30096756]
["bitfinex","ETHUSD",1726258362507,4.19758041,2420.4,2420.0,2.7395]
["bitfinex","ETHUSD",1726258362811,1.59598041,2420.2,2419.8,2.7953562]
["bitfinex","ETHUSD",1726258363008,1.59598041,2420.2,2419.8,3.07489182]
["bitfinex","ETHUSD",1726258363468,2.6016,2420.4,2419.8,3.07489182]
["bitfinex","ETHUSD",1726258363469,4.19758041,2420.4,2419.8,3.07489182]
["bitfinex","ETHUSD",1726258370378,4.19758041,2420.4,2419.8,2.7953562]
["bitfinex","ETHUSD",1726258370565,1.59598041,2420.2,2419.8,2.7953562]
["bitfinex","ETHUSD",1726258373789,1.59598041,2420.0,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258374120,8.30772041,2420.0,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258374279,0.83077204,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258374472,2.42675245,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258374815,3.28507687,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258375115,8.86457687,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258375293,12.13865245,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258376921,13.41976811,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258377391,12.13865245,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258378410,12.99727359,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258382347,13.41976811,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258382559,17.55216811,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258382995,17.97920667,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258384190,17.55800787,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258384483,16.27105245,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258384685,17.12880839,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258384895,17.55800787,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258385503,16.27105245,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258386102,17.12836493,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258387497,12.99596493,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258387703,7.26758452,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258387870,3.0,2420.0,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258388079,1.59598041,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258390312,3.04,2420.1,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258390513,1.59598041,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258393606,3.04,2420.1,2419.8,2.7998562]
["bitfinex","ETHUSD",1726258393790,0.04,2420.1,2419.9,0.27998562]
["bitfinex","ETHUSD",1726258394198,1.59598041,2420.2,2419.9,0.27998562]
["bitfinex","ETHUSD",1726258394403,1.59598041,2420.2,2420.0,2.8292]
["bitfinex","ETHUSD",1726258396064,3.4980635,2420.3,2420.0,2.8292]
["bitfinex","ETHUSD",1726258396484,3.4580635,2420.1,2419.8,2.7699562]
["bitfinex","ETHUSD",1726258396785,3.4580635,2420.1,2419.8,3.04695182]
["bitfinex","ETHUSD",1726258403925,0.04,2420.2,2419.8,3.04695182]
["bitfinex","ETHUSD",1726258418150,1.59614129,2420.1,2419.8,3.04695182]
["bitfinex","ETHUSD",1726258421955,1.63614129,2420.1,2419.8,3.04695182]
["bitfinex","ETHUSD",1726258425166,0.04,2420.1,2419.8,3.04695182]
["bitfinex","ETHUSD",1726258425375,0.04,2420.1,2420.0,2.8123]
["bitfinex","ETHUSD",1726258425553,0.04,2420.3,2420.0,2.8123]
["bitfinex","ETHUSD",1726258426078,1.63614129,2420.3,2420.0,2.8123]
["bitfinex","ETHUSD",1726258429146,0.04,2420.3,2420.0,2.8123]
["bitfinex","ETHUSD",1726258429344,0.04,2420.3,2420.1,0.31169952]
["bitfinex","ETHUSD",1726258434788,1.63614129,2420.3,2420.1,0.31169952]
["bitfinex","ETHUSD",1726258440273,1.63614129,2420.3,2420.0,4.07670021]
["bitfinex","ETHUSD",1726258440555,1.63614129,2420.3,2420.0,2.8123]
["bitfinex","ETHUSD",1726258440769,1.59614129,2420.1,2419.9,0.86209442]
["bitfinex","ETHUSD",1726258440985,1.59614129,2420.1,2419.8,19.9105562]
["bitfinex","ETHUSD",1726258441302,1.59614129,2420.1,2419.9,3.24318951]
["bitfinex","ETHUSD",1726258441592,4.36664129,2420.3,2419.9,2.40012978]
["bitfinex","ETHUSD",1726258441803,4.36664129,2420.3,2419.8,19.9105562]
["bitfinex","ETHUSD",1726258441950,4.36664129,2420.3,2419.9,2.1076638]
["bitfinex","ETHUSD",1726258442149,1.59614129,2420.1,2419.8,20.77265062]
["bitfinex","ETHUSD",1726258442373,4.37994129,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258442653,4.41994129,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258442993,6.21820215,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258445061,10.78024509,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258445428,9.49328967,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258445554,10.78202291,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258446461,10.35191527,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258446860,6.21951527,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258447281,5.36088967,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258447604,10.3516886,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258448463,6.2192886,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258448963,5.36088967,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258452163,6.2192886,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258452375,5.36088967,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258456924,17.4840886,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258457281,17.91442291,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258457483,16.62568967,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258458397,10.89714838,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258458727,13.35037532,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258459581,12.49328967,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258460615,13.35037532,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258461861,12.49328967,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258462270,8.36088967,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258464046,12.49328967,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258464241,13.78202291,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258464445,17.48227659,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258465965,13.34987659,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258466290,12.49328967,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258466583,8.36088967,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258466757,17.48227659,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258467959,16.62568967,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258468161,12.49328967,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258472345,16.62568967,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258472575,12.49328967,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258472750,16.62568967,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258473329,17.91442291,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258473798,12.18588162,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258473999,12.49328967,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258474541,8.36088967,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258474702,12.49328967,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258475043,9.70948967,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258475531,8.11334838,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258475837,9.70948967,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258479136,10.56548725,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258479443,5.57708967,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258480602,9.70948967,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258480806,10.56548725,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258481518,10.99822291,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258482434,10.56667521,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258483443,10.99822291,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258484449,10.99653027,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258484652,6.86413027,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258484950,10.99653027,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258485549,11.41764389,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258487850,11.85621672,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258488145,11.42787975,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258488723,7.72381672,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258489750,9.70948967,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258489956,11.85867883,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258490159,11.85861617,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258492250,11.85888829,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258494418,7.72648829,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258496866,7.72653791,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258501088,7.72702416,2419.9,2419.8,0.0405562]
["bitfinex","ETHUSD",1726258501897,7.68702416,2419.9,2419.8,0.0005562]
["bitfinex","ETHUSD",1726258502398,9.56651238,2419.9,2419.8,0.0005562]
["bitfinex","ETHUSD",1726258502557,5.53708967,2419.9,2419.8,0.0005562]
["bitfinex","ETHUSD",1726258502750,9.66948967,2419.9,2419.8,0.0005562]
["bitfinex","ETHUSD",1726258506153,6.09055063,2419.9,2419.8,0.0005562]
["bitfinex","ETHUSD",1726258506354,6.74574354,2419.9,2419.8,0.0005562]
["bitfinex","ETHUSD",1726258507421,6.31558868,2419.9,2419.8,0.0005562]
["bitfinex","ETHUSD",1726258508034,4.59614129,2419.9,2419.8,0.0005562]
["bitfinex","ETHUSD",1726258508652,6.74541447,2419.9,2419.8,0.0005562]
["bitfinex","ETHUSD",1726258509334,6.31553316,2419.9,2419.8,0.0005562]
["bitfinex","ETHUSD",1726258509938,6.74551034,2419.9,2419.8,0.0005562]
["bitfinex","ETHUSD",1726258511162,6.31615515,2419.9,2419.8,0.0005562]
["bitfinex","ETHUSD",1726258512053,6.74551034,2419.9,2419.8,0.0005562]
["bitfinex","ETHUSD",1726258512640,4.59614129,2419.9,2419.8,0.0005562]
["bitfinex","ETHUSD",1726258513067,6.31612813,2419.9,2419.8,0.0005562]
["bitfinex","ETHUSD",1726258514068,4.59614129,2419.9,2419.8,0.0005562]
["bitfinex","ETHUSD",1726258514338,6.74551034,2419.9,2419.8,0.0005562]
["bitfinex","ETHUSD",1726258514870,6.31532432,2419.9,2419.8,0.0005562]
["bitfinex","ETHUSD",1726258516270,8.41797239,2419.9,2419.8,0.0005562]
["bitfinex","ETHUSD",1726258516513,6.2689936,2419.9,2419.8,0.0005562]
["bitfinex","ETHUSD",1726258516839,8.41797239,2419.9,2419.8,0.0005562]
["bitfinex","ETHUSD",1726258517481,7.98815206,2419.9,2419.8,0.0005562]
["bitfinex","ETHUSD",1726258517645,6.31529975,2419.9,2419.8,0.0005562]
["bitfinex","ETHUSD",1726258523610,4.59614129,2419.9,2419.8,0.0005562]
["bitfinex","ETHUSD",1726258524490,5.885055,2419.9,2419.8,0.0005562]
["bitfinex","ETHUSD",1726258531646,13.5813099,2419.9,2419.8,0.0005562]
["bitfinex","ETHUSD",1726258531799,11.43394129,2419.9,2419.8,0.0005562]
["bitfinex","ETHUSD",1726258531996,14.50978621,2419.9,2419.8,0.0005562]
["bitfinex","ETHUSD",1726258532223,14.50977764,2419.9,2419.8,0.0005562]
["bitfinex","ETHUSD",1726258532448,14.50977658,2419.9,2419.8,0.0005562]
["bitfinex","ETHUSD",1726258533532,14.93944089,2419.9,2419.8,0.0005562]
["bitfinex","ETHUSD",1726258534152,14.93872381,2419.9,2419.8,0.0005562]
["bitfinex","ETHUSD",1726258534499,14.50970298,2419.9,2419.8,0.0005562]
["bitfinex","ETHUSD",1726258537574,14.51119675,2419.9,2419.8,0.0005562]
["bitfinex","ETHUSD",1726258541913,6.31526576,2419.9,2419.8,2.7915562]
["bitfinex","ETHUSD",1726258545181,2.88611517,2419.9,2419.8,2.7915562]
["bitfinex","ETHUSD",1726258545511,2.88612395,2419.9,2419.8,2.7915562]
["bitfinex","ETHUSD",1726258545713,3.31526576,2419.9,2419.8,2.7915562]
["bitfinex","ETHUSD",1726258546073,2.88613232,2419.9,2419.8,2.7915562]
["bitfinex","ETHUSD",1726258547680,1.28999103,2420.0,2419.8,2.7915562]
["bitfinex","ETHUSD",1726258547932,0.85994717,2419.9,2419.8,3.07071182]
["bitfinex","ETHUSD",1726258548264,0.85994717,2420.0,2419.8,3.07071182]
["bitfinex","ETHUSD",1726258548624,0.85994717,2420.1,2419.8,3.07071182]
["bitfinex","ETHUSD",1726258548829,0.85994717,2420.1,2420.0,2.5695]
["bitfinex","ETHUSD",1726258549140,1.28999103,2420.1,2420.0,2.5695]
["bitfinex","ETHUSD",1726258549346,0.8599293,2420.1,2420.0,2.5695]
["bitfinex","ETHUSD",1726258549652,5.46527711,2420.2,2420.0,2.5695]
["bitfinex","ETHUSD",1726258549811,3.31526576,2420.2,2420.0,2.5695]
["bitfinex","ETHUSD",1726258550211,1.28995435,2420.1,2420.0,2.5695]
["bitfinex","ETHUSD",1726258551459,1.28973106,2420.1,2420.0,2.5695]
["bitfinex","ETHUSD",1726258552069,0.85972705,2420.1,2420.0,2.5695]
["bitfinex","ETHUSD",1726258554471,0.85972705,2420.2,2420.0,2.82650562]
["bitfinex","ETHUSD",1726258554684,0.85972705,2420.3,2420.0,2.82650562]
["bitfinex","ETHUSD",1726258554846,0.85972705,2420.4,2420.2,2.5575]
["bitfinex","ETHUSD",1726258555034,0.85972705,2420.5,2420.2,2.5575]
["bitfinex","ETHUSD",1726258555232,2.45586834,2420.6,2420.4,2.5575]
["bitfinex","ETHUSD",1726258555439,0.85972705,2420.7,2420.4,2.5575]
["bitfinex","ETHUSD",1726258555658,2.88587235,2420.8,2420.3,0.08262587]
["bitfinex","ETHUSD",1726258555659,2.45586834,2420.8,2420.6,2.5575]
["bitfinex","ETHUSD",1726258556288,0.85972705,2420.9,2420.6,2.5575]
["bitfinex","ETHUSD",1726258556484,1.59614129,2420.8,2420.6,2.5575]
["bitfinex","ETHUSD",1726258558679,1.28973106,2421.1,2420.6,2.5575]
["bitfinex","ETHUSD",1726258558680,0.85972705,2421.1,2420.6,2.5575]
["bitfinex","ETHUSD",1726258558890,1.59614129,2420.8,2420.6,2.5575]
["bitfinex","ETHUSD",1726258559185,0.85972705,2421.1,2420.6,2.5575]
["bitfinex","ETHUSD",1726258559483,1.59614129,2420.9,2420.6,2.5575]
["bitfinex","ETHUSD",1726258559686,1.59614129,2420.9,2420.7,0.25575]
["bitfinex","ETHUSD",1726258561141,0.85972705,2421.2,2420.7,0.25575]
["bitfinex","ETHUSD",1726258561384,0.85972705,2421.4,2420.8,2.5596]
["bitfinex","ETHUSD",1726258561587,0.85972705,2421.5,2421.0,2.5596]
["bitfinex","ETHUSD",1726258561788,1.59614129,2421.5,2421.2,2.5596]
["bitfinex","ETHUSD",1726258562196,1.59614129,2421.3,2421.2,2.5596]
["bitfinex","ETHUSD",1726258562686,1.59614129,2421.3,2420.8,2.5596]
["bitfinex","ETHUSD",1726258562841,1.59614129,2421.0,2420.8,2.5596]
["bitfinex","ETHUSD",1726258563688,1.59614129,2421.0,2420.3,2.5596]
["bitfinex","ETHUSD",1726258563860,1.59614129,2420.8,2420.5,2.5596]
["bitfinex","ETHUSD",1726258564965,1.59614129,2421.0,2420.5,2.5596]
["bitfinex","ETHUSD",1726258565675,1.59614129,2420.8,2420.5,2.5596]
["bitfinex","ETHUSD",1726258566076,4.13004,2421.3,2420.2,0.86209442]
["bitfinex","ETHUSD",1726258566077,1.59614129,2420.6,2420.3,2.8194]
["bitfinex","ETHUSD",1726258566278,3.0,2421.3,2420.3,2.8194]
["bitfinex","ETHUSD",1726258566279,1.59614129,2420.5,2420.3,2.8194]
["bitfinex","ETHUSD",1726258566452,1.59614129,2420.6,2420.3,2.8194]
["bitfinex","ETHUSD",1726258566652,1.59614129,2420.6,2420.3,3.31686361]
["bitfinex","ETHUSD",1726258568216,3.45691107,2420.7,2420.3,3.31686361]
["bitfinex","ETHUSD",1726258568831,3.45691107,2420.7,2420.3,2.8194]
["bitfinex","ETHUSD",1726258570155,3.45691107,2420.5,2420.3,2.8194]
["bitfinex","ETHUSD",1726258570757,3.45691107,2420.5,2420.1,2.5432]
["bitfinex","ETHUSD",1726258570959,3.45691107,2420.2,2419.7,2.5432]
["bitfinex","ETHUSD",1726258571163,3.45691107,2419.9,2419.7,2.5432]
["bitfinex","ETHUSD",1726258571725,3.45691107,2420.1,2419.7,2.5432]
["bitfinex","ETHUSD",1726258573532,3.45691107,2419.9,2419.5,3.46959442]
["bitfinex","ETHUSD",1726258573733,3.45691107,2419.6,2419.5,0.86209442]
["bitfinex","ETHUSD",1726258574752,3.45691107,2419.6,2419.3,2.6075]
["bitfinex","ETHUSD",1726258575157,3.45691107,2419.8,2419.3,2.6075]
["bitfinex","ETHUSD",1726258577463,3.45691107,2419.6,2419.3,2.6075]
["bitfinex","ETHUSD",1726258578377,3.80260218,2419.6,2419.3,2.6075]
["bitfinex","ETHUSD",1726258578565,3.45691107,2419.4,2419.1,2.6068124]
["bitfinex","ETHUSD",1726258579364,4.40587,2419.9,2419.1,2.6068124]
["bitfinex","ETHUSD",1726258579365,3.45691107,2419.6,2419.1,2.6068124]
["bitfinex","ETHUSD",1726258584207,6.16071107,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258585648,3.45691107,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258586490,3.45691107,2419.4,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258587986,3.45691107,2419.4,2419.2,2.7694]
["bitfinex","ETHUSD",1726258591393,3.45691107,2419.4,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258592489,3.45691107,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258601216,10.24000107,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258601781,6.10641107,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258603177,9.10641107,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258603493,13.24000107,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258603707,14.97735718,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258604082,10.84376718,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258611819,6.45691107,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258618204,1.5976682,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258625240,2.45739525,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258626050,0.85972705,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258626377,4.5976682,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258626572,5.45609459,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258628673,3.85842639,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258628879,0.85842639,2419.2,2419.1,2.6567124]
["bitfinex","ETHUSD",1726258629080,0.85842639,2419.2,2419.1,2.92238364]
["bitfinex","ETHUSD",1726258630377,2.45609459,2419.2,2419.1,2.6567124]
["bitfinex","ETHUSD",1726258633286,1.5976682,2419.2,2419.1,2.6567124]
["bitfinex","ETHUSD",1726258637553,1.5976682,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258641834,4.2550682,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258642315,5.11349459,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258642872,4.2550682,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258644311,1.5976682,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258649635,0.85842639,2419.4,2419.2,2.5527]
["bitfinex","ETHUSD",1726258649920,0.85842639,2419.5,2419.2,2.5527]
["bitfinex","ETHUSD",1726258650129,0.85842639,2419.5,2419.4,2.5527]
["bitfinex","ETHUSD",1726258650335,0.85842639,2419.6,2419.4,2.5527]
["bitfinex","ETHUSD",1726258650538,0.85842639,2419.7,2419.4,2.5527]
["bitfinex","ETHUSD",1726258650820,0.85842639,2419.7,2419.5,0.25527]
["bitfinex","ETHUSD",1726258651033,0.85842639,2419.8,2419.6,2.6832]
["bitfinex","ETHUSD",1726258651319,1.71685278,2420.1,2419.6,2.6832]
["bitfinex","ETHUSD",1726258651320,0.85842639,2420.0,2419.6,2.6832]
["bitfinex","ETHUSD",1726258651532,2.45609459,2420.1,2419.7,0.27658552]
["bitfinex","ETHUSD",1726258651685,1.5976682,2419.9,2419.7,0.27658552]
["bitfinex","ETHUSD",1726258654549,0.85842639,2420.2,2419.7,0.27658552]
["bitfinex","ETHUSD",1726258654698,1.5976682,2420.1,2419.7,0.27658552]
["bitfinex","ETHUSD",1726258654903,1.5976682,2419.9,2419.7,0.27658552]
["bitfinex","ETHUSD",1726258659446,3.85842639,2420.3,2419.7,0.27658552]
["bitfinex","ETHUSD",1726258659649,1.5976682,2420.1,2419.7,0.27658552]
["bitfinex","ETHUSD",1726258664071,0.85842639,2420.3,2419.8,2.7049]
["bitfinex","ETHUSD",1726258664366,1.5976682,2420.4,2419.8,2.7049]
["bitfinex","ETHUSD",1726258666333,1.5976682,2420.2,2419.8,2.7049]
["bitfinex","ETHUSD",1726258667464,1.5976682,2420.2,2419.8,2.97539]
["bitfinex","ETHUSD",1726258668340,1.5976682,2420.0,2419.8,2.7049]
["bitfinex","ETHUSD",1726258668539,1.5976682,2420.0,2419.4,2.6628]
["bitfinex","ETHUSD",1726258668744,1.5976682,2419.8,2419.4,2.6628]
["bitfinex","ETHUSD",1726258669043,1.5976682,2419.8,2419.4,5.64108]
["bitfinex","ETHUSD",1726258671586,1.5976682,2420.0,2419.4,5.64108]
["bitfinex","ETHUSD",1726258671759,1.5976682,2420.0,2419.4,2.6628]
["bitfinex","ETHUSD",1726258675285,1.5976682,2420.0,2419.8,0.84182472]
["bitfinex","ETHUSD",1726258681409,6.93,2419.9,2419.8,0.84182472]
["bitfinex","ETHUSD",1726258681618,2.7976,2419.9,2419.8,0.84182472]
["bitfinex","ETHUSD",1726258686179,4.5976682,2420.0,2419.8,0.84182472]
["bitfinex","ETHUSD",1726258686520,6.09844062,2420.0,2419.8,0.84182472]
["bitfinex","ETHUSD",1726258688497,11.08920701,2420.0,2419.8,0.84182472]
["bitfinex","ETHUSD",1726258690694,10.23078062,2420.0,2419.8,0.84182472]
["bitfinex","ETHUSD",1726258691223,6.95683705,2420.0,2419.8,0.84182472]
["bitfinex","ETHUSD",1726258693208,0.85839643,2420.0,2419.8,3.48342472]
["bitfinex","ETHUSD",1726258693515,1.5976682,2419.9,2419.8,3.48342472]
["bitfinex","ETHUSD",1726258693904,1.5976682,2419.9,2419.8,0.84182472]
["bitfinex","ETHUSD",1726258698449,5.5839,2420.0,2419.8,0.84182472]
["bitfinex","ETHUSD",1726258698651,1.5976682,2419.9,2419.8,0.84182472]
["bitfinex","ETHUSD",1726258701150,4.28759465,2420.1,2419.8,3.40172472]
["bitfinex","ETHUSD",1726258701312,4.5976682,2420.0,2419.8,3.40172472]
["bitfinex","ETHUSD",1726258703315,4.5976682,2420.0,2419.8,0.84182472]
["bitfinex","ETHUSD",1726258703534,5.77106377,2420.0,2419.8,0.84182472]
["bitfinex","ETHUSD",1726258708552,8.47396377,2420.0,2419.8,0.84182472]
["bitfinex","ETHUSD",1726258709458,0.85900822,2419.9,2419.8,0.84182472]
["bitfinex","ETHUSD",1726258718036,8.58816285,2420.0,2419.8,0.84182472]
["bitfinex","ETHUSD",1726258719361,1.28759465,2419.9,2419.8,0.84182472]
["bitfinex","ETHUSD",1726258719568,6.2042445,2419.9,2419.8,0.84182472]
["bitfinex","ETHUSD",1726258719739,7.92103736,2419.9,2419.8,0.84182472]
["bitfinex","ETHUSD",1726258720176,3.36143556,2419.9,2419.8,0.84182472]
["bitfinex","ETHUSD",1726258720371,3.36143821,2419.9,2419.8,0.84182472]
["bitfinex","ETHUSD",1726258720555,3.36144411,2419.9,2419.8,0.84182472]
["bitfinex","ETHUSD",1726258722379,1.28959961,2419.9,2419.8,3.40152472]
["bitfinex","ETHUSD",1726258722544,4.28959961,2420.0,2419.8,3.40152472]
["bitfinex","ETHUSD",1726258722877,1.28959961,2419.9,2419.8,3.40152472]
["bitfinex","ETHUSD",1726258723215,2.88726781,2419.9,2419.8,0.84182472]
["bitfinex","ETHUSD",1726258727357,1.5976682,2419.9,2419.8,0.84182472]
["bitfinex","ETHUSD",1726258728265,3.31885892,2419.9,2419.8,0.84182472]
["bitfinex","ETHUSD",1726258728594,5.25184285,2419.9,2419.8,0.84182472]
["bitfinex","ETHUSD",1726258728804,3.53065213,2419.9,2419.8,0.84182472]
["bitfinex","ETHUSD",1726258729094,5.6820025,2419.9,2419.8,0.84182472]
["bitfinex","ETHUSD",1726258729395,7.66305213,2419.9,2419.8,0.84182472]
["bitfinex","ETHUSD",1726258729599,17.55745213,2419.9,2419.8,0.84182472]
["bitfinex","ETHUSD",1726258729756,19.01405629,2419.9,2419.8,0.84182472]
["bitfinex","ETHUSD",1726258729958,21.59567674,2419.9,2419.8,0.84182472]
["bitfinex","ETHUSD",1726258730453,17.55745213,2419.9,2419.8,0.84182472]
["bitfinex","ETHUSD",1726258733316,19.70644025,2419.9,2419.8,0.84182472]
["bitfinex","ETHUSD",1726258733521,17.55745213,2419.9,2419.8,0.84182472]
["bitfinex","ETHUSD",1726258734821,19.70643013,2419.9,2419.8,0.84182472]
["bitfinex","ETHUSD",1726258737243,19.7061434,2419.9,2419.8,0.84182472]
["bitfinex","ETHUSD",1726258740552,19.7061434,2419.9,2419.3,7.25]
["bitfinex","ETHUSD",1726258740553,10.9432,2419.4,2419.3,7.25]
["bitfinex","ETHUSD",1726258740716,10.9432,2419.4,2419.2,19.87]
["bitfinex","ETHUSD",1726258740717,9.6968091,2419.4,2419.2,19.87]
["bitfinex","ETHUSD",1726258740921,1.2891909,2419.3,2419.2,19.87]
["bitfinex","ETHUSD",1726258741143,10.1265394,2419.4,2419.2,19.87]
["bitfinex","ETHUSD",1726258741951,1.28869735,2419.3,2419.2,22.4545]
["bitfinex","ETHUSD",1726258742123,1.5976682,2419.3,2419.2,24.70406124]
["bitfinex","ETHUSD",1726258742632,1.5976682,2419.3,2419.2,22.4545]
["bitfinex","ETHUSD",1726258743938,1.5976682,2419.3,2419.2,2.5845]
["bitfinex","ETHUSD",1726258745450,1.5976682,2419.3,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258745607,2.45680102,2419.3,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258749229,1.5976682,2419.3,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258749568,2.45680102,2419.3,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258750564,1.5976682,2419.3,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258752928,0.85913282,2419.4,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258753140,1.5976682,2419.3,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258759353,1.5976682,2419.3,2419.2,2.5405]
["bitfinex","ETHUSD",1726258762335,1.5976682,2419.3,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258763484,0.85913282,2419.4,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258763677,1.5976682,2419.3,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258767284,2.27221804,2419.3,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258770179,2.45680102,2419.3,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258773735,5.07460102,2419.3,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258774324,0.85913282,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258782426,5.50416555,2419.3,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258783416,1.28869735,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258784308,5.50416555,2419.3,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258785217,1.28869735,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258794345,2.65642328,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258799240,0.93750208,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258799557,1.7189212,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258799743,5.9343894,2419.3,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258800143,1.7189212,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258802078,5.9343894,2419.3,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258802239,1.7189212,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258802438,5.9343894,2419.3,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258802665,7.45634658,2419.3,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258802967,1.7189212,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258803368,7.45634658,2419.3,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258804491,1.7189212,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258804798,0.86108014,2419.4,2419.1,6.31769602]
["bitfinex","ETHUSD",1726258804999,0.86108014,2419.7,2419.3,2.5672]
["bitfinex","ETHUSD",1726258805161,1.7189212,2420.0,2419.5,2.5672]
["bitfinex","ETHUSD",1726258805162,0.86108014,2419.9,2419.5,2.5672]
["bitfinex","ETHUSD",1726258805360,0.86108014,2420.0,2419.7,2.5061]
["bitfinex","ETHUSD",1726258805702,0.86108014,2420.1,2419.7,2.5061]
["bitfinex","ETHUSD",1726258805870,0.86108014,2420.2,2419.7,2.8435849]
["bitfinex","ETHUSD",1726258806367,0.86108014,2420.3,2419.7,2.8435849]
["bitfinex","ETHUSD",1726258806696,0.86108014,2420.3,2419.9,2.6654]
["bitfinex","ETHUSD",1726258806896,2.45874834,2420.4,2419.9,2.6654]
["bitfinex","ETHUSD",1726258807083,0.86108014,2420.4,2419.9,2.6654]
["bitfinex","ETHUSD",1726258807290,0.86108014,2420.5,2419.9,2.6654]
["bitfinex","ETHUSD",1726258807491,0.86108014,2420.5,2420.1,2.6654]
["bitfinex","ETHUSD",1726258807675,2.45874834,2420.6,2420.1,2.6654]
["bitfinex","ETHUSD",1726258808008,0.86108014,2420.6,2420.2,0.08263108]
["bitfinex","ETHUSD",1726258808176,4.5976682,2420.7,2420.2,0.08263108]
["bitfinex","ETHUSD",1726258808379,1.5976682,2420.7,2420.2,0.08263108]
["bitfinex","ETHUSD",1726258808686,0.86108014,2420.9,2420.2,0.08263108]
["bitfinex","ETHUSD",1726258808878,4.5976682,2420.8,2420.2,0.08263108]
["bitfinex","ETHUSD",1726258809406,1.5976682,2420.6,2420.1,2.6654]
["bitfinex","ETHUSD",1726258810265,1.5976682,2420.4,2420.1,2.6654]
["bitfinex","ETHUSD",1726258813537,1.5976682,2420.6,2420.1,2.6654]
["bitfinex","ETHUSD",1726258818095,3.0,2421.0,2420.1,2.6654]
["bitfinex","ETHUSD",1726258818294,1.5976682,2420.8,2420.2,2.90044]
["bitfinex","ETHUSD",1726258818597,1.5976682,2420.8,2420.2,2.6339]
["bitfinex","ETHUSD",1726258819012,3.0,2421.0,2420.2,2.6339]
["bitfinex","ETHUSD",1726258819215,1.5976682,2420.8,2420.2,2.6339]
["bitfinex","ETHUSD",1726258819443,3.0,2421.0,2420.2,2.89729]
["bitfinex","ETHUSD",1726258819735,4.99109014,2421.3,2420.4,2.6817]
["bitfinex","ETHUSD",1726258819736,2.7456,2421.3,2420.4,2.6817]
["bitfinex","ETHUSD",1726258819937,1.5976682,2421.1,2420.6,2.6817]
["bitfinex","ETHUSD",1726258820302,1.5976682,2421.3,2420.1,1.5976682]
["bitfinex","ETHUSD",1726258820661,1.5976682,2421.3,2420.7,2.6817]
["bitfinex","ETHUSD",1726258821434,1.5976682,2421.4,2420.7,2.94987]
["bitfinex","ETHUSD",1726258821845,3.0,2421.6,2420.7,2.94987]
["bitfinex","ETHUSD",1726258822041,3.0,2421.6,2420.8,2.69329852]
["bitfinex","ETHUSD",1726258822344,1.5976682,2421.5,2420.9,2.90684685]
["bitfinex","ETHUSD",1726258822640,3.0,2421.6,2420.9,2.90684685]
["bitfinex","ETHUSD",1726258822641,1.5976682,2421.3,2420.9,2.90684685]
["bitfinex","ETHUSD",1726258823016,1.5976682,2421.3,2420.9,2.6107]
["bitfinex","ETHUSD",1726258823416,1.5976682,2421.1,2420.9,2.6107]
["bitfinex","ETHUSD",1726258823732,7.12958,2421.6,2420.9,2.6107]
["bitfinex","ETHUSD",1726258823931,1.5976682,2421.2,2420.9,2.6107]
["bitfinex","ETHUSD",1726258824139,3.45509428,2421.4,2420.9,2.6107]
["bitfinex","ETHUSD",1726258824656,7.83433728,2421.6,2420.9,2.6107]
["bitfinex","ETHUSD",1726258824865,6.45509428,2421.6,2421.1,2.6434]
["bitfinex","ETHUSD",1726258827622,3.45509428,2421.4,2420.9,2.5728]
["bitfinex","ETHUSD",1726258833159,2.6744,2421.3,2420.7,7.25]
["bitfinex","ETHUSD",1726258833363,2.6744,2421.3,2420.7,9.8349]
["bitfinex","ETHUSD",1726258833364,3.45509428,2421.2,2420.7,9.8349]
["bitfinex","ETHUSD",1726258834675,3.37723537,2421.3,2420.7,9.8349]
["bitfinex","ETHUSD",1726258834972,2.6744,2421.3,2420.7,9.8349]
["bitfinex","ETHUSD",1726258835532,3.45509428,2421.4,2420.7,9.8349]
["bitfinex","ETHUSD",1726258835979,3.45509428,2421.4,2420.8,2.6685]
["bitfinex","ETHUSD",1726258836137,6.45509428,2421.6,2420.8,2.6685]
["bitfinex","ETHUSD",1726258836344,6.45509428,2421.6,2420.9,0.26685]
["bitfinex","ETHUSD",1726258836575,3.0,2421.7,2420.9,0.26685]
["bitfinex","ETHUSD",1726258836894,3.0,2421.5,2421.0,2.6685]
["bitfinex","ETHUSD",1726258838978,5.7402,2421.5,2421.0,2.6685]
["bitfinex","ETHUSD",1726258839286,3.45509428,2421.2,2421.0,2.6685]
["bitfinex","ETHUSD",1726258840293,3.45509428,2421.4,2420.5,2.625]
["bitfinex","ETHUSD",1726258840498,3.45509428,2421.4,2420.5,6.85932769]
["bitfinex","ETHUSD",1726258841558,3.45509428,2421.2,2420.5,6.85932769]
["bitfinex","ETHUSD",1726258841763,3.45509428,2421.2,2420.6,1.88309309]
["bitfinex","ETHUSD",1726258843289,2.5861,2421.1,2420.5,2.625]
["bitfinex","ETHUSD",1726258845986,2.6202,2421.3,2420.5,2.625]
["bitfinex","ETHUSD",1726258846301,6.07529428,2421.3,2420.5,2.625]
["bitfinex","ETHUSD",1726258846583,9.07529428,2421.5,2420.7,2.7293]
["bitfinex","ETHUSD",1726258846747,6.45509428,2421.5,2420.7,2.7293]
["bitfinex","ETHUSD",1726258846952,6.45509428,2421.5,2420.8,2.88428]
["bitfinex","ETHUSD",1726258847167,6.45509428,2421.5,2420.8,2.5126]
["bitfinex","ETHUSD",1726258847943,3.0,2421.5,2420.8,2.5126]
["bitfinex","ETHUSD",1726258848143,3.0,2421.6,2420.8,2.5126]
["bitfinex","ETHUSD",1726258848371,3.0,2421.6,2421.0,2.5504]
["bitfinex","ETHUSD",1726258851792,3.86108014,2421.6,2421.0,2.5504]
["bitfinex","ETHUSD",1726258852292,3.0,2421.6,2421.0,2.5504]
["bitfinex","ETHUSD",1726258852533,3.86108014,2421.6,2421.0,2.5504]
["bitfinex","ETHUSD",1726258853105,3.45509428,2421.5,2421.0,2.5504]
["bitfinex","ETHUSD",1726258853272,0.73161744,2421.4,2421.0,2.5504]
["bitfinex","ETHUSD",1726258853475,4.31617442,2421.5,2421.0,2.5504]
["bitfinex","ETHUSD",1726258854496,3.45509428,2421.5,2421.0,2.5504]
["bitfinex","ETHUSD",1726258855591,4.31617442,2421.5,2421.0,2.5504]
["bitfinex","ETHUSD",1726258859112,0.86108014,2421.3,2421.0,2.5504]
["bitfinex","ETHUSD",1726258861478,0.86108014,2421.3,2420.6,7.25]
["bitfinex","ETHUSD",1726258861790,0.86108014,2421.1,2420.7,2.7246]
["bitfinex","ETHUSD",1726258862024,4.31617442,2421.2,2420.7,2.7246]
["bitfinex","ETHUSD",1726258862326,0.86108014,2421.2,2420.7,2.7246]
["bitfinex","ETHUSD",1726258862625,0.86108014,2421.3,2420.7,2.7246]
["bitfinex","ETHUSD",1726258862782,0.86108014,2421.3,2420.9,2.5505]
["bitfinex","ETHUSD",1726258863183,0.86108014,2421.2,2420.9,2.5505]
["bitfinex","ETHUSD",1726258863579,0.86108014,2421.2,2420.6,2.5083]
["bitfinex","ETHUSD",1726258863780,0.86108014,2421.3,2420.8,2.5083]
["bitfinex","ETHUSD",1726258864017,0.86108014,2421.3,2420.7,2.25333874]
["bitfinex","ETHUSD",1726258864018,0.86108014,2421.5,2421.0,2.5083]
["bitfinex","ETHUSD",1726258864179,0.86108014,2421.6,2421.1,3.23886141]
["bitfinex","ETHUSD",1726258864395,0.86108014,2421.7,2421.2,0.86817636]
["bitfinex","ETHUSD",1726258864722,0.86108014,2421.8,2421.3,2.7627]
["bitfinex","ETHUSD",1726258865190,3.45509428,2421.6,2421.3,2.7627]
["bitfinex","ETHUSD",1726258865589,4.31617442,2421.6,2421.3,2.7627]
["bitfinex","ETHUSD",1726258866489,3.45509428,2421.6,2421.3,2.7627]
["bitfinex","ETHUSD",1726258866684,4.31617442,2421.6,2421.3,2.7627]
["bitfinex","ETHUSD",1726258866927,0.86108014,2421.5,2421.3,2.7627]
["bitfinex","ETHUSD",1726258867127,4.31617442,2421.6,2421.3,2.7627]
["bitfinex","ETHUSD",1726258867793,0.86108014,2421.6,2421.3,2.7627]
["bitfinex","ETHUSD",1726258868095,0.86108014,2421.7,2421.4,0.27627]
["bitfinex","ETHUSD",1726258869221,3.15658014,2421.7,2421.3,2.7627]
["bitfinex","ETHUSD",1726258869416,0.86108014,2421.6,2421.3,2.7627]
["bitfinex","ETHUSD",1726258869620,2.2955,2421.7,2421.3,2.7627]
["bitfinex","ETHUSD",1726258869621,3.15658014,2421.7,2421.3,2.7627]
["bitfinex","ETHUSD",1726258869799,0.86108014,2421.7,2421.3,3.06065225]
["bitfinex","ETHUSD",1726258870532,0.86108014,2421.8,2421.3,3.06065225]
["bitfinex","ETHUSD",1726258871240,3.86108014,2421.9,2421.3,3.06065225]
["bitfinex","ETHUSD",1726258871424,3.86108014,2421.9,2421.5,2.365]
["bitfinex","ETHUSD",1726258871624,3.0,2421.9,2421.5,2.365]
["bitfinex","ETHUSD",1726258872132,4.35617442,2422.0,2421.5,2.365]
["bitfinex","ETHUSD",1726258872334,3.49509428,2422.0,2421.5,2.365]
["bitfinex","ETHUSD",1726258872912,3.49509428,2422.0,2421.5,2.66190175]
["bitfinex","ETHUSD",1726258872913,0.04,2422.0,2421.5,2.66190175]
["bitfinex","ETHUSD",1726258873444,0.04,2422.0,2421.7,2.3434]
["bitfinex","ETHUSD",1726258873843,3.49509428,2422.0,2421.7,2.3434]
["bitfinex","ETHUSD",1726258875524,0.04,2422.0,2421.7,2.3434]
["bitfinex","ETHUSD",1726258875859,0.04,2422.0,2421.8,0.23434]
["bitfinex","ETHUSD",1726258876022,0.04,2422.0,2421.7,2.3434]
["bitfinex","ETHUSD",1726258878862,0.04,2422.0,2421.3,2.4089]
["bitfinex","ETHUSD",1726258878863,5.86979428,2422.0,2421.3,2.4089]
["bitfinex","ETHUSD",1726258879068,3.45509428,2421.5,2421.3,2.4089]
["bitfinex","ETHUSD",1726258879357,3.45509428,2421.7,2421.3,2.4089]
["bitfinex","ETHUSD",1726258885156,3.45509428,2421.7,2421.3,2.40805868]
["bitfinex","ETHUSD",1726258886955,4.35617442,2422.0,2421.3,2.40805868]
["bitfinex","ETHUSD",1726258888334,3.45509428,2421.8,2421.3,2.40805868]
["bitfinex","ETHUSD",1726258888551,2.2969,2421.7,2421.3,2.40805868]
["bitfinex","ETHUSD",1726258890134,3.45509428,2421.6,2421.3,2.40805868]
["bitfinex","ETHUSD",1726258890460,3.45509428,2421.6,2421.1,2.3072]
["bitfinex","ETHUSD",1726258894227,3.45509428,2421.6,2420.9,1.30004084]
["bitfinex","ETHUSD",1726258894228,3.45509428,2421.2,2420.9,2.4637]
["bitfinex","ETHUSD",1726258894460,3.45509428,2421.4,2420.9,2.4637]
["bitfinex","ETHUSD",1726258895571,3.45509428,2421.2,2420.5,2.4234]
["bitfinex","ETHUSD",1726258899632,3.45509428,2421.2,2420.6,0.86689936]
["bitfinex","ETHUSD",1726258899857,3.45509428,2421.2,2420.6,2.3949]
["bitfinex","ETHUSD",1726258904593,5.90419428,2421.2,2420.6,2.3949]
["bitfinex","ETHUSD",1726258905253,6.58072172,2421.2,2420.6,2.3949]
["bitfinex","ETHUSD",1726258905458,2.4491,2421.1,2420.4,2.3949]
["bitfinex","ETHUSD",1726258906276,1.59496903,2421.0,2420.4,2.3949]
["bitfinex","ETHUSD",1726258906601,2.4092,2420.7,2420.4,2.3949]
["bitfinex","ETHUSD",1726258906777,1.59496903,2420.8,2420.4,2.3949]
["bitfinex","ETHUSD",1726258908188,2.4092,2420.9,2420.4,2.3949]
["bitfinex","ETHUSD",1726258908399,2.4648,2421.1,2420.5,0.08262008]
["bitfinex","ETHUSD",1726258908558,3.03158176,2421.1,2420.4,2.3949]
["bitfinex","ETHUSD",1726258908754,2.4648,2421.1,2420.4,2.3949]
["bitfinex","ETHUSD",1726258911076,3.45607343,2421.0,2420.4,2.3949]
["bitfinex","ETHUSD",1726258912672,2.4648,2421.1,2420.4,2.3949]
["bitfinex","ETHUSD",1726258915023,3.45607343,2420.9,2420.4,2.3949]
["bitfinex","ETHUSD",1726258915175,3.45607343,2420.5,2420.1,2.4776]
["bitfinex","ETHUSD",1726258915569,2.2854,2420.5,2420.1,2.4776]
["bitfinex","ETHUSD",1726258916611,0.34560734,2420.8,2420.2,2.3638]
["bitfinex","ETHUSD",1726258916612,3.0,2420.8,2420.2,2.3638]
["bitfinex","ETHUSD",1726258917109,5.88307343,2421.1,2420.2,2.3638]
["bitfinex","ETHUSD",1726258917309,5.88307343,2421.1,2420.4,2.3638]
["bitfinex","ETHUSD",1726258917816,5.88307343,2421.1,2420.9,4.13067]
["bitfinex","ETHUSD",1726258919274,5.88307343,2421.1,2420.8,4.13084]
["bitfinex","ETHUSD",1726258919612,3.45607343,2420.9,2420.8,4.13084]
["bitfinex","ETHUSD",1726258921577,5.88307343,2421.1,2420.9,4.13064]
["bitfinex","ETHUSD",1726258921921,6.21188144,2421.1,2420.9,4.13064]
["bitfinex","ETHUSD",1726258922293,6.21188144,2421.1,2421.0,4.13052]
["bitfinex","ETHUSD",1726258922500,5.88307343,2421.1,2421.0,4.13052]
["bitfinex","ETHUSD",1726258922880,0.86108014,2421.4,2421.2,4.13018]
["bitfinex","ETHUSD",1726258923177,3.45607343,2421.5,2421.0,2.3523]
["bitfinex","ETHUSD",1726258923382,3.45607343,2421.5,2421.2,4.13009]
["bitfinex","ETHUSD",1726258923632,3.45607343,2421.3,2421.1,4.13021]
["bitfinex","ETHUSD",1726258923929,2.4462,2421.2,2420.8,4.13086]
["bitfinex","ETHUSD",1726258924131,3.45607343,2421.0,2420.8,4.13086]
["bitfinex","ETHUSD",1726258925791,6.24788077,2421.2,2420.9,4.13069]
["bitfinex","ETHUSD",1726258927631,0.71089609,2421.1,2420.7,4.13088]
["bitfinex","ETHUSD",1726258927788,2.4605,2421.0,2420.7,8.26183]
["bitfinex","ETHUSD",1726258927991,2.4605,2421.0,2420.7,4.13088]
["bitfinex","ETHUSD",1726258929005,2.4605,2421.0,2420.7,8.26183]
["bitfinex","ETHUSD",1726258929406,2.4605,2421.0,2420.7,8.26182]
["bitfinex","ETHUSD",1726258929898,2.4605,2421.0,2420.8,4.13085]
["bitfinex","ETHUSD",1726258931827,5.73857343,2421.2,2420.9,4.13069]
["bitfinex","ETHUSD",1726258932042,2.2825,2421.2,2421.0,4.13036]
["bitfinex","ETHUSD",1726258932196,2.2825,2421.2,2421.1,4.13035]
["bitfinex","ETHUSD",1726258933227,2.2825,2421.2,2421.0,4.13036]
["bitfinex","ETHUSD",1726258934121,5.73857343,2421.2,2421.0,4.13036]
["bitfinex","ETHUSD",1726258934506,5.73857343,2421.2,2421.1,4.13035]
["bitfinex","ETHUSD",1726258934997,5.73857343,2421.2,2420.8,6.56006]
["bitfinex","ETHUSD",1726258935206,5.73857343,2421.2,2421.0,4.13051]
["bitfinex","ETHUSD",1726258935414,5.73857343,2421.2,2421.1,4.13035]
["bitfinex","ETHUSD",1726258935743,0.86108014,2421.3,2421.0,4.13051]
["bitfinex","ETHUSD",1726258935744,0.86108014,2421.3,2421.2,4.13018]
["bitfinex","ETHUSD",1726258937722,3.0,2421.3,2421.1,4.13034]
["bitfinex","ETHUSD",1726258938063,0.86212594,2421.2,2421.1,4.13034]
["bitfinex","ETHUSD",1726258938549,4.29166272,2421.3,2421.1,4.13034]
["bitfinex","ETHUSD",1726258938710,1.29166272,2421.2,2421.1,4.13034]
["bitfinex","ETHUSD",1726258939109,0.86247844,2421.2,2421.1,4.13034]
["bitfinex","ETHUSD",1726258939348,4.29166272,2421.3,2421.1,4.13034]
["bitfinex","ETHUSD",1726258939756,1.29166272,2421.2,2421.1,4.13034]
["bitfinex","ETHUSD",1726258940120,4.29166272,2421.3,2421.1,4.13034]
["bitfinex","ETHUSD",1726258940308,1.29166272,2421.2,2421.1,4.13034]
["bitfinex","ETHUSD",1726258947176,4.29166272,2421.3,2421.1,4.13034]
["bitfinex","ETHUSD",1726258947709,1.29166272,2421.2,2421.1,4.13034]
["bitfinex","ETHUSD",1726258947900,1.29166272,2421.3,2421.2,10.52956]
["bitfinex","ETHUSD",1726258948087,0.86340919,2421.4,2421.3,4.13001]
["bitfinex","ETHUSD",1726258948397,0.86340919,2421.4,2421.3,8.26002]
["bitfinex","ETHUSD",1726258948714,0.86340919,2421.5,2421.4,4.12984]
["bitfinex","ETHUSD",1726258949019,1.29166272,2421.5,2421.4,4.12984]
["bitfinex","ETHUSD",1726258949202,0.86333391,2421.5,2421.4,4.12984]
["bitfinex","ETHUSD",1726258951396,0.86333391,2421.6,2421.5,4.12967]
["bitfinex","ETHUSD",1726258952221,1.29166272,2421.6,2421.5,4.12967]
["bitfinex","ETHUSD",1726258952439,3.72126272,2421.7,2421.5,4.12967]
["bitfinex","ETHUSD",1726258952579,0.86297116,2421.6,2421.5,4.12967]
["bitfinex","ETHUSD",1726258952895,3.72126272,2421.7,2421.5,4.12967]
["bitfinex","ETHUSD",1726258953410,0.86296188,2421.6,2421.5,4.12967]
["bitfinex","ETHUSD",1726258953616,0.86291839,2421.6,2421.5,4.12967]
["bitfinex","ETHUSD",1726258954310,4.31899182,2421.6,2421.5,4.12967]
["bitfinex","ETHUSD",1726258954616,4.31899182,2421.6,2421.4,4.12981]
["bitfinex","ETHUSD",1726258958194,1.5943411,2421.5,2421.4,4.12981]
["bitfinex","ETHUSD",1726258964726,3.07511171,2421.5,2421.2,4.13018]
["bitfinex","ETHUSD",1726258964882,4.0056411,2421.3,2421.0,10.58273]
["bitfinex","ETHUSD",1726258965082,4.0056411,2421.3,2421.0,4.1304]
["bitfinex","ETHUSD",1726258965083,1.5943411,2421.1,2421.0,4.1304]
["bitfinex","ETHUSD",1726258965333,1.5943411,2421.1,2421.0,8.26092]
["bitfinex","ETHUSD",1726258965996,4.0056411,2421.3,2421.1,4.13021]
["bitfinex","ETHUSD",1726258967415,4.76841129,2421.3,2421.1,4.13021]
["bitfinex","ETHUSD",1726258967629,5.63132968,2421.3,2421.1,4.13021]
["bitfinex","ETHUSD",1726258968598,5.63132968,2421.3,2421.1,8.26046]
["bitfinex","ETHUSD",1726258968799,4.86855949,2421.3,2421.1,8.26046]
["bitfinex","ETHUSD",1726258969536,4.86855949,2421.3,2421.1,4.13021]
["bitfinex","ETHUSD",1726258971431,1.29166272,2421.2,2421.1,4.13021]
["bitfinex","ETHUSD",1726258971789,0.86334733,2421.2,2421.1,4.13021]
["bitfinex","ETHUSD",1726258972314,4.86898843,2421.3,2421.1,4.13021]
["bitfinex","ETHUSD",1726258975594,3.27464733,2421.3,2421.1,4.13021]
["bitfinex","ETHUSD",1726258975817,0.86334733,2421.3,2421.1,4.13021]
["bitfinex","ETHUSD",1726258977435,0.86334733,2421.2,2421.1,4.13021]
["bitfinex","ETHUSD",1726258977733,1.29166272,2421.2,2421.1,4.13021]
["bitfinex","ETHUSD",1726258977889,2.88600382,2421.2,2421.1,4.13021]
["bitfinex","ETHUSD",1726258978096,4.0307411,2421.2,2421.1,4.13021]
["bitfinex","ETHUSD",1726258978995,4.89427328,2421.2,2421.1,4.13021]
["bitfinex","ETHUSD",1726258981525,5.32240382,2421.2,2421.1,4.13021]
["bitfinex","ETHUSD",1726258981937,5.32240382,2421.2,2420.4,8.118749]
["bitfinex","ETHUSD",1726258981938,2.4364,2421.1,2420.5,2.4347]
["bitfinex","ETHUSD",1726258982138,2.4364,2421.1,2420.5,10.69735]
["bitfinex","ETHUSD",1726258982139,1.5943411,2420.6,2420.5,10.69735]
["bitfinex","ETHUSD",1726258982440,1.29511729,2421.0,2420.5,10.69735]
["bitfinex","ETHUSD",1726258982441,2.45775262,2420.8,2420.6,4.13113]
["bitfinex","ETHUSD",1726258982643,1.5943411,2420.8,2420.6,4.13113]
["bitfinex","ETHUSD",1726258982937,1.5943411,2420.8,2420.6,4.13111]
["bitfinex","ETHUSD",1726258983698,1.5943411,2420.8,2420.6,8.26222]
["bitfinex","ETHUSD",1726258984119,1.5943411,2420.8,2420.6,4.13111]
["bitfinex","ETHUSD",1726258984321,1.5943411,2420.8,2420.7,4.13103]
["bitfinex","ETHUSD",1726258984810,0.86341152,2421.0,2420.9,4.13069]
["bitfinex","ETHUSD",1726258985056,1.5943411,2421.0,2420.9,4.13069]
["bitfinex","ETHUSD",1726258985211,2.45753515,2421.0,2420.9,4.13069]
["bitfinex","ETHUSD",1726258986124,2.45753515,2421.0,2420.8,4.13086]
["bitfinex","ETHUSD",1726258986527,6.43192,2420.9,2420.4,8.26287]
["bitfinex","ETHUSD",1726258986727,1.5943411,2420.7,2420.4,8.26287]
["bitfinex","ETHUSD",1726258986929,0.86309304,2420.8,2420.4,8.26287]
["bitfinex","ETHUSD",1726258986930,1.5943411,2420.5,2420.4,4.13142]
["bitfinex","ETHUSD",1726258987323,1.5943411,2420.7,2420.4,4.13142]
["bitfinex","ETHUSD",1726258987619,1.5943411,2420.7,2420.5,4.13137]
["bitfinex","ETHUSD",1726258987831,2.45743414,2420.7,2420.5,4.13137]
["bitfinex","ETHUSD",1726258988217,1.5943411,2420.7,2420.5,4.13137]
["bitfinex","ETHUSD",1726258990820,2.22623492,2420.7,2420.5,4.13137]
["bitfinex","ETHUSD",1726258991517,1.5943411,2420.7,2420.5,4.13137]
["bitfinex","ETHUSD",1726258993520,1.5943411,2420.7,2420.3,4.13171]
["bitfinex","ETHUSD",1726258995524,1.5943411,2420.5,2420.2,19.87]
["bitfinex","ETHUSD",1726258995725,3.9241411,2420.3,2419.9,7.25]
["bitfinex","ETHUSD",1726258995947,2.3298,2419.9,2419.4,27.12]
["bitfinex","ETHUSD",1726258996152,1.5943411,2419.6,2419.4,2.3813]
["bitfinex","ETHUSD",1726258996982,1.5943411,2419.8,2419.4,2.3813]
["bitfinex","ETHUSD",1726258997263,1.5943411,2419.6,2419.2,2.3527]
["bitfinex","ETHUSD",1726258998029,1.5943411,2419.6,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258998230,3.46035086,2419.6,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258998461,2.2664,2419.5,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258998885,3.46035086,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258999174,2.83907509,2419.5,2419.1,0.0411124]
["bitfinex","ETHUSD",1726258999175,3.46035086,2419.4,2419.1,0.0411124]
["bitfinex","ETHUSD",1726259011745,3.46035086,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726259011987,3.80638595,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726259012650,7.93997595,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726259013005,10.41757595,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726259013958,13.41757595,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726259018258,4.9438014,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726259018406,4.59776631,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726259020945,8.73135631,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726259024553,4.59776631,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726259024760,8.73135631,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726259026449,1.59776631,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726259028234,6.11655194,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726259029835,3.0,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726259030174,4.59776631,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726259037799,12.86494631,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726259037962,15.30954631,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726259040359,16.17263935,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726259040602,18.04892674,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726259041320,17.1858337,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726259042364,18.9047549,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726259043505,19.34432315,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726259044209,4.72775737,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726259044418,10.45911368,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726259046113,6.32552368,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726259048113,10.45911368,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726259048473,8.73135631,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726259049790,10.45911368,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726259055898,6.32552368,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726259056094,4.59776631,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726259056640,6.32552368,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726259059298,10.45911368,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726259059505,12.13502021,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726259059952,8.86200757,2419.2,2419.1,0.0411124]
["bitfinex","ETHUSD",1726259060240,1.29643865,2419.2,2419.1,2.3078124]
["bitfinex","ETHUSD",1726259060748,0.86429794,2419.2,2419.1,2.3078124]
["bitfinex","ETHUSD",1726259061109,0.86429794,2419.4,2419.2,2.3603]
["bitfinex","ETHUSD",1726259061310,0.86429794,2419.4,2419.2,2.60044124]
["bitfinex","ETHUSD",1726259062529,0.86429794,2419.5,2419.2,2.60044124]
["bitfinex","ETHUSD",1726259063101,0.86429794,2419.6,2419.2,2.60044124]
["bitfinex","ETHUSD",1726259063301,0.86429794,2419.6,2419.4,2.4592]
["bitfinex","ETHUSD",1726259064205,0.86429794,2419.7,2419.4,2.4592]
["bitfinex","ETHUSD",1726259064847,0.86429794,2419.6,2419.4,2.4592]
["bitfinex","ETHUSD",1726259065347,0.86429794,2419.6,2419.4,2.70512]
["bitfinex","ETHUSD",1726259066208,0.86429794,2419.7,2419.4,2.70512]
["bitfinex","ETHUSD",1726259067024,0.86429794,2419.8,2419.5,0.0826598]
["bitfinex","ETHUSD",1726259067354,0.86429794,2419.9,2419.6,2.4876]
["bitfinex","ETHUSD",1726259067540,0.86429794,2420.0,2419.7,0.25702598]
["bitfinex","ETHUSD",1726259068256,2.46206425,2420.1,2419.6,2.4876]
["bitfinex","ETHUSD",1726259069123,1.59776631,2420.1,2419.6,2.4876]
["bitfinex","ETHUSD",1726259070852,0.86429794,2420.2,2419.6,2.4876]
["bitfinex","ETHUSD",1726259071027,2.46206425,2420.2,2419.6,2.4876]
["bitfinex","ETHUSD",1726259071352,0.86429794,2420.2,2419.6,2.760952]
["bitfinex","ETHUSD",1726259071851,1.59776631,2419.9,2419.6,2.760952]
["bitfinex","ETHUSD",1726259072055,1.59776631,2419.9,2419.6,2.4876]
["bitfinex","ETHUSD",1726259073139,1.59776631,2419.7,2419.1,0.0411124]
["bitfinex","ETHUSD",1726259073371,1.59776631,2419.5,2419.1,0.0411124]
["bitfinex","ETHUSD",1726259073860,1.59776631,2419.7,2419.1,0.0411124]
["bitfinex","ETHUSD",1726259075395,1.59776631,2419.3,2419.1,0.0411124]
["bitfinex","ETHUSD",1726259075694,4.59776631,2419.5,2419.1,0.0411124]
["bitfinex","ETHUSD",1726259075898,1.59776631,2419.5,2419.1,0.0411124]
["bitfinex","ETHUSD",1726259076386,1.59776631,2419.5,2419.2,2.257]
["bitfinex","ETHUSD",1726259076870,3.86429794,2419.7,2419.2,2.48681124]
["bitfinex","ETHUSD",1726259077187,5.46206425,2419.8,2419.2,2.48681124]
["bitfinex","ETHUSD",1726259077378,5.46206425,2419.8,2419.4,2.2722]
["bitfinex","ETHUSD",1726259077379,1.59776631,2419.8,2419.4,2.2722]
["bitfinex","ETHUSD",1726259077559,0.86429794,2420.0,2419.4,2.2722]
["bitfinex","ETHUSD",1726259077761,2.46206425,2420.1,2419.6,2.2722]
["bitfinex","ETHUSD",1726259077960,1.59776631,2420.1,2419.6,2.2722]
["bitfinex","ETHUSD",1726259079360,4.59776631,2420.1,2419.6,2.2722]
["bitfinex","ETHUSD",1726259079545,2.46206425,2420.1,2419.6,2.49942]
["bitfinex","ETHUSD",1726259079949,1.59776631,2420.1,2419.6,2.49942]
["bitfinex","ETHUSD",1726259080559,1.59776631,2419.7,2419.2,2.2752]
["bitfinex","ETHUSD",1726259081087,1.59776631,2419.9,2419.2,2.2752]
["bitfinex","ETHUSD",1726259081288,1.59776631,2419.9,2419.3,2.50683124]
["bitfinex","ETHUSD",1726259081452,1.59776631,2419.9,2419.3,2.2752]
["bitfinex","ETHUSD",1726259082868,1.59776631,2420.1,2419.3,2.2752]
["bitfinex","ETHUSD",1726259085790,5.46206425,2420.1,2419.3,2.2752]
["bitfinex","ETHUSD",1726259085983,1.59776631,2419.9,2419.4,0.22752]
["bitfinex","ETHUSD",1726259088497,1.59776631,2419.9,2419.5,2.3947]
["bitfinex","ETHUSD",1726259089502,5.4759,2420.1,2419.5,2.3947]
["bitfinex","ETHUSD",1726259089503,1.59776631,2419.7,2419.5,2.3947]
["bitfinex","ETHUSD",1726259090001,1.59776631,2419.9,2419.5,2.3947]
["bitfinex","ETHUSD",1726259090310,2.80476874,2419.9,2419.5,2.3947]
["bitfinex","ETHUSD",1726259093812,1.20700243,2419.9,2419.5,2.3947]
["bitfinex","ETHUSD",1726259094108,1.59776631,2420.0,2419.5,2.3947]
["bitfinex","ETHUSD",1726259096611,1.59776631,2419.8,2419.5,2.3947]
["bitfinex","ETHUSD",1726259097716,4.99653794,2420.0,2419.5,2.3947]
["bitfinex","ETHUSD",1726259097918,2.77465397,2419.9,2419.5,2.3947]
["bitfinex","ETHUSD",1726259101113,3.63895191,2419.9,2419.5,2.3947]
["bitfinex","ETHUSD",1726259101975,2.77465397,2419.9,2419.5,2.3947]
["bitfinex","ETHUSD",1726259102181,3.63895191,2419.9,2419.5,2.3947]
["bitfinex","ETHUSD",1726259103817,1.59776631,2419.7,2419.5,2.3947]
["bitfinex","ETHUSD",1726259104018,2.12143813,2419.7,2419.5,2.3947]
["bitfinex","ETHUSD",1726259105135,2.98573607,2419.7,2419.5,2.3947]
["bitfinex","ETHUSD",1726259105430,2.12143813,2419.7,2419.5,2.3947]
["bitfinex","ETHUSD",1726259106242,1.38796976,2419.7,2419.5,2.3947]
["bitfinex","ETHUSD",1726259106412,0.86429794,2419.7,2419.5,2.3947]
["bitfinex","ETHUSD",1726259107596,0.86429794,2419.8,2419.5,2.3947]
["bitfinex","ETHUSD",1726259109220,2.46206425,2419.7,2419.5,2.3947]
["bitfinex","ETHUSD",1726259110639,0.86429794,2419.7,2419.5,2.3947]
["bitfinex","ETHUSD",1726259113848,0.86429794,2419.7,2419.3,2.3122]
["bitfinex","ETHUSD",1726259118467,1.59776631,2419.5,2419.3,2.3122]
["bitfinex","ETHUSD",1726259118935,0.86429794,2419.5,2419.3,2.3122]
["bitfinex","ETHUSD",1726259120393,0.86429794,2419.6,2419.3,2.3122]
["bitfinex","ETHUSD",1726259121296,0.86429794,2419.5,2419.3,2.3122]
["bitfinex","ETHUSD",1726259121687,0.86429794,2419.6,2419.3,2.3122]
["bitfinex","ETHUSD",1726259122061,0.86429794,2419.5,2419.3,2.3122]
["bitfinex","ETHUSD",1726259122257,0.86429794,2419.6,2419.3,2.3122]
["bitfinex","ETHUSD",1726259123462,0.86429794,2419.5,2419.3,2.3122]
["bitfinex","ETHUSD",1726259123859,0.86429794,2419.6,2419.3,2.3122]
["bitfinex","ETHUSD",1726259124179,0.86429794,2419.5,2419.3,2.3122]
["bitfinex","ETHUSD",1726259124386,0.86429794,2419.6,2419.3,2.3122]
["bitfinex","ETHUSD",1726259125115,0.86429794,2419.6,2419.1,2.4358124]
["bitfinex","ETHUSD",1726259125116,2.46206425,2419.5,2419.1,2.4358124]
["bitfinex","ETHUSD",1726259125262,0.86429794,2419.5,2419.1,2.4358124]
["bitfinex","ETHUSD",1726259125978,0.86429794,2419.6,2419.2,0.88879038]
["bitfinex","ETHUSD",1726259126176,0.86429794,2419.6,2419.1,2.4358124]
["bitfinex","ETHUSD",1726259126377,0.86429794,2419.6,2419.2,0.88880442]
["bitfinex","ETHUSD",1726259126575,0.86429794,2419.6,2419.1,2.4358124]
["bitfinex","ETHUSD",1726259126805,0.86429794,2419.6,2419.2,0.88880612]
["bitfinex","ETHUSD",1726259126806,0.86429794,2419.5,2419.2,0.88880612]
["bitfinex","ETHUSD",1726259126976,0.86429794,2419.5,2419.1,2.4358124]
["bitfinex","ETHUSD",1726259127864,1.29643865,2419.6,2419.1,2.4358124]
["bitfinex","ETHUSD",1726259127865,0.86429794,2419.6,2419.2,2.22190516]
["bitfinex","ETHUSD",1726259128069,0.86429794,2419.6,2419.1,3.3045614]
["bitfinex","ETHUSD",1726259128317,0.86429794,2419.6,2419.2,2.22190641]
["bitfinex","ETHUSD",1726259128607,0.86429794,2419.6,2419.1,3.3045614]
["bitfinex","ETHUSD",1726259128765,0.86429794,2419.6,2419.2,2.2219056]
["bitfinex","ETHUSD",1726259128962,0.86429794,2419.6,2419.1,3.3045614]
["bitfinex","ETHUSD",1726259129204,0.86429794,2419.6,2419.2,2.22190266]
["bitfinex","ETHUSD",1726259129404,0.86429794,2419.6,2419.1,3.3045614]
["bitfinex","ETHUSD",1726259129609,0.86429794,2419.6,2419.2,2.22194903]
["bitfinex","ETHUSD",1726259129909,0.86429794,2419.8,2419.3,3.73141853]
["bitfinex","ETHUSD",1726259130113,0.86429794,2419.9,2419.5,2.3451]
["bitfinex","ETHUSD",1726259130320,0.86429794,2419.8,2419.5,2.3451]
["bitfinex","ETHUSD",1726259130806,0.86429794,2419.9,2419.5,2.3451]
["bitfinex","ETHUSD",1726259130979,0.86429794,2419.9,2419.6,0.88867405]
["bitfinex","ETHUSD",1726259131303,0.86429794,2419.9,2419.5,2.3451]
["bitfinex","ETHUSD",1726259131518,0.86429794,2419.9,2419.5,3.12071688]
["bitfinex","ETHUSD",1726259132406,0.86429794,2419.9,2419.5,2.3451]
["bitfinex","ETHUSD",1726259132703,0.86429794,2419.8,2419.5,2.3451]
["bitfinex","ETHUSD",1726259132908,0.86429794,2419.9,2419.5,2.3451]
["bitfinex","ETHUSD",1726259133095,4.81316425,2420.0,2419.6,0.88856361]
["bitfinex","ETHUSD",1726259133301,4.81316425,2420.0,2419.5,2.3451]
["bitfinex","ETHUSD",1726259133605,4.81316425,2420.0,2419.6,0.88846574]
["bitfinex","ETHUSD",1726259133818,4.81316425,2420.0,2419.5,2.3451]
["bitfinex","ETHUSD",1726259134005,0.86429794,2419.9,2419.5,2.3451]
["bitfinex","ETHUSD",1726259135111,3.21539794,2420.0,2419.5,2.3451]
["bitfinex","ETHUSD",1726259135409,3.21539794,2420.0,2419.6,0.37718624]
["bitfinex","ETHUSD",1726259135715,3.21539794,2420.0,2419.5,2.3451]
["bitfinex","ETHUSD",1726259137726,3.21539794,2420.0,2419.6,0.88820773]
["bitfinex","ETHUSD",1726259138022,3.21539794,2420.0,2419.5,2.3451]
["bitfinex","ETHUSD",1726259138386,2.3511,2420.0,2419.5,2.3451]
["bitfinex","ETHUSD",1726259138896,2.3511,2420.0,2419.6,0.88812396]
["bitfinex","ETHUSD",1726259139098,2.3511,2420.0,2419.5,2.3451]
["bitfinex","ETHUSD",1726259139321,2.3511,2420.0,2419.5,2.94296973]
["bitfinex","ETHUSD",1726259140223,0.86429794,2420.1,2419.5,2.94296973]
["bitfinex","ETHUSD",1726259140224,0.86429794,2420.1,2419.6,2.4773503]
["bitfinex","ETHUSD",1726259140425,3.86429794,2420.2,2419.6,2.3947]
["bitfinex","ETHUSD",1726259140632,3.86429794,2420.2,2419.7,1.18717683]
["bitfinex","ETHUSD",1726259140782,3.86429794,2420.2,2419.7,0.29925697]
["bitfinex","ETHUSD",1726259140989,0.86429794,2420.3,2419.9,2.3947]
["bitfinex","ETHUSD",1726259141498,3.28909794,2420.4,2419.9,2.3947]
["bitfinex","ETHUSD",1726259141811,4.29384019,2420.4,2419.9,2.3947]
["bitfinex","ETHUSD",1726259143825,3.42954225,2420.4,2419.9,2.3947]
["bitfinex","ETHUSD",1726259144033,4.29384019,2420.4,2419.9,2.3947]
["bitfinex","ETHUSD",1726259144185,3.42954225,2420.4,2419.9,2.3947]
["bitfinex","ETHUSD",1726259145651,0.86429794,2420.6,2420.0,0.08264043]
["bitfinex","ETHUSD",1726259145946,1.29643865,2420.7,2420.1,2.3413]
["bitfinex","ETHUSD",1726259145947,0.86429794,2420.7,2420.1,2.3413]
["bitfinex","ETHUSD",1726259146119,3.31979794,2421.0,2420.3,2.3413]
["bitfinex","ETHUSD",1726259146432,2.4555,2421.0,2420.5,2.3413]
["bitfinex","ETHUSD",1726259146792,0.86429794,2421.1,2420.5,2.3413]
["bitfinex","ETHUSD",1726259146998,1.9736166,2421.0,2420.5,2.3413]
["bitfinex","ETHUSD",1726259147338,2.83791454,2421.0,2420.5,2.3413]
["bitfinex","ETHUSD",1726259147689,1.9736166,2421.0,2420.5,2.3413]
["bitfinex","ETHUSD",1726259148267,0.37585029,2421.0,2420.5,2.3413]
["bitfinex","ETHUSD",1726259148933,3.0,2421.1,2420.5,2.3413]
["bitfinex","ETHUSD",1726259150433,3.29859794,2421.4,2420.5,2.3413]
["bitfinex","ETHUSD",1726259150595,4.59776631,2421.3,2420.5,2.3413]
["bitfinex","ETHUSD",1726259151529,2.4343,2421.4,2420.5,2.3413]
["bitfinex","ETHUSD",1726259151735,2.4343,2421.4,2420.6,2.70464012]
["bitfinex","ETHUSD",1726259151939,2.4343,2421.4,2420.6,2.47051012]
["bitfinex","ETHUSD",1726259152608,2.4343,2421.4,2420.8,2.3879]
["bitfinex","ETHUSD",1726259152811,1.59776631,2421.3,2420.8,2.3879]
["bitfinex","ETHUSD",1726259153001,0.70320663,2421.2,2420.8,2.3879]
["bitfinex","ETHUSD",1726259160480,4.158582,2421.2,2420.8,2.3879]
["bitfinex","ETHUSD",1726259160648,2.4246,2421.1,2420.3,3.0]
["bitfinex","ETHUSD",1726259160853,2.4246,2421.1,2420.4,2.7062]
["bitfinex","ETHUSD",1726259164189,2.4779,2421.3,2420.4,2.7062]
["bitfinex","ETHUSD",1726259176200,4.07267521,2421.3,2420.4,2.7062]
["bitfinex","ETHUSD",1726259178092,1.59477521,2420.9,2420.4,2.3512]
["bitfinex","ETHUSD",1726259179402,1.59477521,2420.7,2420.4,2.3512]
["bitfinex","ETHUSD",1726259180520,1.59477521,2420.9,2420.4,2.3512]
["bitfinex","ETHUSD",1726259180677,4.1303,2421.2,2420.4,2.3512]
["bitfinex","ETHUSD",1726259180878,4.59477521,2421.1,2420.4,2.3512]
["bitfinex","ETHUSD",1726259181187,7.33942794,2421.3,2420.4,2.3512]
["bitfinex","ETHUSD",1726259181188,3.0,2421.2,2420.4,3.94597521]
["bitfinex","ETHUSD",1726259181408,1.29643865,2421.4,2420.6,2.3947]
["bitfinex","ETHUSD",1726259181409,1.59477521,2421.4,2420.6,2.3947]
["bitfinex","ETHUSD",1726259181576,1.59477521,2421.4,2420.5,0.31773742]
["bitfinex","ETHUSD",1726259181577,1.59477521,2421.2,2420.7,2.66594374]
["bitfinex","ETHUSD",1726259181777,1.59477521,2421.2,2420.7,2.3947]
["bitfinex","ETHUSD",1726259188509,3.86429794,2421.3,2420.7,2.3947]
["bitfinex","ETHUSD",1726259188704,0.86429794,2421.3,2420.7,2.3947]
["bitfinex","ETHUSD",1726259189312,2.78141588,2421.3,2420.7,2.3947]
["bitfinex","ETHUSD",1726259189753,2.45907315,2421.2,2420.7,2.3947]
["bitfinex","ETHUSD",1726259191260,1.59477521,2421.0,2420.7,2.3947]
["bitfinex","ETHUSD",1726259191406,1.59477521,2420.8,2420.7,2.3947]
["bitfinex","ETHUSD",1726259191609,0.86429794,2421.0,2420.7,2.3947]
["bitfinex","ETHUSD",1726259191610,2.45907315,2421.0,2420.7,2.3947]
["bitfinex","ETHUSD",1726259191806,0.45884366,2420.9,2420.7,2.3947]
["bitfinex","ETHUSD",1726259192353,1.3231416,2420.9,2420.7,2.3947]
["bitfinex","ETHUSD",1726259193842,0.45884366,2420.9,2420.7,2.3947]
["bitfinex","ETHUSD",1726259194150,1.3231416,2420.9,2420.7,2.3947]
["bitfinex","ETHUSD",1726259199718,0.86429794,2420.9,2420.7,2.3947]
["bitfinex","ETHUSD",1726259199924,0.86429794,2421.0,2420.7,2.3947]
["bitfinex","ETHUSD",1726259201146,0.86429794,2421.1,2420.7,2.3947]
["bitfinex","ETHUSD",1726259201558,0.86429794,2421.0,2420.7,2.3947]
["bitfinex","ETHUSD",1726259202138,2.89121386,2421.2,2420.7,2.3947]
["bitfinex","ETHUSD",1726259202139,0.86429794,2421.1,2420.7,2.3947]
["bitfinex","ETHUSD",1726259202815,0.86429794,2421.0,2420.7,2.3947]
["bitfinex","ETHUSD",1726259203651,0.86429794,2421.1,2420.7,2.3947]
["bitfinex","ETHUSD",1726259203864,0.86429794,2421.0,2420.7,2.3947]
["bitfinex","ETHUSD",1726259205029,2.45907315,2421.0,2420.7,2.3947]
["bitfinex","ETHUSD",1726259205354,0.86429794,2420.9,2420.7,2.3947]
["bitfinex","ETHUSD",1726259206752,2.45907315,2421.0,2420.7,2.3947]
["bitfinex","ETHUSD",1726259208543,2.45907315,2421.0,2420.5,1.33412681]
["bitfinex","ETHUSD",1726259208544,6.51382,2420.7,2420.5,1.33412681]
["bitfinex","ETHUSD",1726259208732,1.59477521,2420.5,2420.1,19.87]
["bitfinex","ETHUSD",1726259208913,1.59477521,2420.2,2419.9,22.2647]
["bitfinex","ETHUSD",1726259211548,1.59477521,2420.4,2419.9,22.2647]
["bitfinex","ETHUSD",1726259212139,3.97747521,2420.4,2419.9,22.2647]
["bitfinex","ETHUSD",1726259213272,1.59477521,2420.2,2419.9,2.3947]
["bitfinex","ETHUSD",1726259213633,1.59477521,2420.4,2419.9,2.3947]
["bitfinex","ETHUSD",1726259214386,1.59477521,2420.2,2419.9,2.3947]
["bitfinex","ETHUSD",1726259214970,1.59477521,2420.0,2419.6,22.2647]
["bitfinex","ETHUSD",1726259215171,1.59477521,2420.0,2419.7,19.87]
["bitfinex","ETHUSD",1726259215336,1.59477521,2420.0,2419.6,2.3947]
["bitfinex","ETHUSD",1726259215674,6.51443,2420.3,2419.6,2.3947]
["bitfinex","ETHUSD",1726259215675,1.59477521,2420.2,2419.6,2.3947]
["bitfinex","ETHUSD",1726259215839,1.59477521,2420.2,2419.6,4.62117]
["bitfinex","ETHUSD",1726259216039,3.0,2420.4,2419.7,2.3947]
["bitfinex","ETHUSD",1726259217173,3.0,2420.4,2419.8,2.47734326]
["bitfinex","ETHUSD",1726259217582,3.0,2420.4,2419.8,2.3947]
["bitfinex","ETHUSD",1726259217744,3.0,2420.4,2419.8,2.856817]
["bitfinex","ETHUSD",1726259221851,3.0,2420.4,2419.9,2.47733921]
["bitfinex","ETHUSD",1726259222050,3.0,2420.4,2419.9,2.3947]
["bitfinex","ETHUSD",1726259224760,1.59477521,2420.1,2419.9,2.3947]
["bitfinex","ETHUSD",1726259225298,1.59477521,2420.3,2419.9,2.3947]
["bitfinex","ETHUSD",1726259225501,2.70690173,2420.3,2419.9,2.3947]
["bitfinex","ETHUSD",1726259226996,1.11212652,2420.3,2419.9,2.3947]
["bitfinex","ETHUSD",1726259227201,3.0,2420.4,2419.9,2.3947]
["bitfinex","ETHUSD",1726259228506,1.59477521,2420.3,2419.9,2.3947]
["bitfinex","ETHUSD",1726259246007,2.4911,2420.2,2419.6,2.3947]
["bitfinex","ETHUSD",1726259246220,1.59477521,2420.1,2419.6,3.72599784]
["bitfinex","ETHUSD",1726259246374,1.59477521,2419.9,2419.6,2.3947]
["bitfinex","ETHUSD",1726259246580,1.59477521,2419.9,2419.4,29.5347]
["bitfinex","ETHUSD",1726259246581,1.59477521,2419.7,2419.4,29.5347]
["bitfinex","ETHUSD",1726259247116,1.59477521,2419.7,2419.4,2.3947]
["bitfinex","ETHUSD",1726259248113,4.08587521,2419.9,2419.4,2.3947]
["bitfinex","ETHUSD",1726259249411,5.29409181,2419.9,2419.4,2.3947]
["bitfinex","ETHUSD",1726259251402,2.80299181,2419.9,2419.4,2.3947]
["bitfinex","ETHUSD",1726259251614,0.86404079,2420.1,2419.4,2.3947]
["bitfinex","ETHUSD",1726259251822,5.458816,2420.2,2419.4,2.3947]
["bitfinex","ETHUSD",1726259252131,5.458816,2420.2,2419.5,2.3709]
["bitfinex","ETHUSD",1726259252634,0.86404079,2420.1,2419.5,2.3709]
["bitfinex","ETHUSD",1726259252936,5.458816,2420.2,2419.5,2.82813155]
["bitfinex","ETHUSD",1726259253098,0.86404079,2420.1,2419.5,2.82813155]
["bitfinex","ETHUSD",1726259254101,0.86404079,2420.4,2419.7,2.376]
["bitfinex","ETHUSD",1726259254302,0.86404079,2420.5,2419.9,2.376]
["bitfinex","ETHUSD",1726259254521,0.86404079,2420.5,2420.1,2.376]
["bitfinex","ETHUSD",1726259254731,2.89121386,2420.7,2420.1,2.376]
["bitfinex","ETHUSD",1726259254732,0.86404079,2420.6,2420.1,2.376]
["bitfinex","ETHUSD",1726259255040,0.86404079,2420.6,2420.1,2.45863236]
["bitfinex","ETHUSD",1726259255352,0.86404079,2420.6,2420.1,2.376]
["bitfinex","ETHUSD",1726259255503,0.86404079,2420.6,2420.1,2.75513927]
["bitfinex","ETHUSD",1726259256309,0.86404079,2420.5,2420.1,2.75513927]
["bitfinex","ETHUSD",1726259256702,0.86404079,2420.6,2420.1,2.75513927]
["bitfinex","ETHUSD",1726259257913,0.86404079,2420.5,2420.1,2.75513927]
["bitfinex","ETHUSD",1726259258111,0.86404079,2420.6,2420.1,2.75513927]
["bitfinex","ETHUSD",1726259258325,0.86404079,2420.6,2420.3,2.3947]
["bitfinex","ETHUSD",1726259261118,5.458816,2420.7,2420.3,2.3947]
["bitfinex","ETHUSD",1726259261337,7.37637122,2420.7,2420.3,2.3947]
["bitfinex","ETHUSD",1726259265342,0.86404079,2420.6,2420.3,2.3947]
["bitfinex","ETHUSD",1726259265572,6.75525465,2420.8,2420.3,2.3947]
["bitfinex","ETHUSD",1726259265851,0.86404079,2420.7,2420.3,2.3947]
["bitfinex","ETHUSD",1726259268421,5.89121386,2420.8,2420.3,2.3947]
["bitfinex","ETHUSD",1726259268422,5.458816,2420.8,2420.3,2.3947]
["bitfinex","ETHUSD",1726259269559,0.86404079,2420.7,2420.3,2.3947]
["bitfinex","ETHUSD",1726259270554,5.458816,2420.8,2420.3,2.3947]
["bitfinex","ETHUSD",1726259272222,6.96967622,2420.8,2420.3,2.3947]
["bitfinex","ETHUSD",1726259272424,0.86404079,2420.7,2420.3,2.3947]
["bitfinex","ETHUSD",1726259273251,6.96967622,2420.8,2420.3,2.3947]
["bitfinex","ETHUSD",1726259275772,0.86404079,2420.9,2420.3,2.3947]
["bitfinex","ETHUSD",1726259275928,1.59477521,2420.8,2420.3,2.3947]
["bitfinex","ETHUSD",1726259296186,2.458816,2420.8,2420.3,2.3947]
["bitfinex","ETHUSD",1726259299150,0.86404079,2420.7,2420.3,2.3947]
["bitfinex","ETHUSD",1726259300309,0.86404079,2420.7,2420.4,0.88960173]
["bitfinex","ETHUSD",1726259300607,0.86404079,2420.7,2420.3,2.3947]
["bitfinex","ETHUSD",1726259303183,0.86404079,2420.7,2420.4,0.88969224]
["bitfinex","ETHUSD",1726259303508,0.86404079,2420.7,2420.3,3.02887603]
["bitfinex","ETHUSD",1726259303716,0.86404079,2420.7,2420.4,0.88969216]
["bitfinex","ETHUSD",1726259303871,0.86404079,2420.7,2420.3,3.02887603]
["bitfinex","ETHUSD",1726259303872,0.86404079,2420.6,2420.3,2.3947]
["bitfinex","ETHUSD",1726259304072,0.86404079,2420.7,2420.4,0.88973379]
["bitfinex","ETHUSD",1726259304312,0.86404079,2420.7,2420.3,2.3947]
["bitfinex","ETHUSD",1726259304476,0.86404079,2420.7,2420.4,0.88974094]
["bitfinex","ETHUSD",1726259304683,0.86404079,2420.6,2420.3,2.3947]
["bitfinex","ETHUSD",1726259304915,0.86404079,2420.6,2420.3,3.02887603]
["bitfinex","ETHUSD",1726259305078,0.86404079,2420.6,2420.4,0.88973771]
["bitfinex","ETHUSD",1726259305415,0.86404079,2420.6,2420.3,3.02887603]
["bitfinex","ETHUSD",1726259306219,0.86404079,2420.6,2420.4,0.88979101]
["bitfinex","ETHUSD",1726259306375,0.86404079,2420.6,2420.3,3.02887603]
["bitfinex","ETHUSD",1726259306716,0.86404079,2420.6,2420.4,0.88979113]
["bitfinex","ETHUSD",1726259306929,0.86404079,2420.6,2420.3,3.02887603]
["bitfinex","ETHUSD",1726259307075,0.86404079,2420.6,2420.4,0.88983294]
["bitfinex","ETHUSD",1726259307280,0.86404079,2420.6,2420.3,3.02887603]
["bitfinex","ETHUSD",1726259307486,0.86404079,2420.6,2420.4,0.88983294]
["bitfinex","ETHUSD",1726259307686,0.86404079,2420.6,2420.3,2.3947]
["bitfinex","ETHUSD",1726259307911,0.86404079,2420.6,2420.4,0.88983284]
["bitfinex","ETHUSD",1726259308108,0.86404079,2420.6,2420.3,2.3947]
["bitfinex","ETHUSD",1726259308294,0.86404079,2420.6,2420.4,0.88985157]
["bitfinex","ETHUSD",1726259308501,0.86404079,2420.6,2420.5,2.3561]
["bitfinex","ETHUSD",1726259314397,1.29643865,2420.6,2420.5,2.3561]
["bitfinex","ETHUSD",1726259314917,1.29643865,2420.6,2420.3,2.3907]
["bitfinex","ETHUSD",1726259315116,0.8654276,2420.5,2420.3,2.3907]
["bitfinex","ETHUSD",1726259320238,5.19641386,2420.4,2420.0,0.868749]
["bitfinex","ETHUSD",1726259320437,1.59477521,2420.2,2420.1,0.89285926]
["bitfinex","ETHUSD",1726259320729,2.45999667,2420.2,2419.9,3.160449]
["bitfinex","ETHUSD",1726259320937,2.45999667,2420.2,2420.0,2.23218085]
["bitfinex","ETHUSD",1726259321234,1.59477521,2420.2,2419.9,2.2917]
["bitfinex","ETHUSD",1726259321441,1.59477521,2420.2,2420.0,0.89258021]
["bitfinex","ETHUSD",1726259321606,1.59477521,2420.2,2419.9,2.2917]
["bitfinex","ETHUSD",1726259321790,0.86522146,2420.3,2420.0,0.89258463]
["bitfinex","ETHUSD",1726259321993,0.86522146,2420.4,2420.1,3.1842234]
["bitfinex","ETHUSD",1726259322210,0.86522146,2420.4,2420.1,2.2917]
["bitfinex","ETHUSD",1726259322412,0.86522146,2420.6,2420.3,2.2917]
["bitfinex","ETHUSD",1726259323545,0.86522146,2420.7,2420.3,2.2917]
["bitfinex","ETHUSD",1726259323838,0.86522146,2420.7,2420.4,0.89236996]
["bitfinex","ETHUSD",1726259324008,0.86522146,2420.7,2420.3,2.2917]
["bitfinex","ETHUSD",1726259324215,0.86522146,2420.7,2420.4,1.24001115]
["bitfinex","ETHUSD",1726259324539,0.86522146,2420.7,2420.3,2.2917]
["bitfinex","ETHUSD",1726259324693,0.86522146,2420.7,2420.4,0.89236244]
["bitfinex","ETHUSD",1726259324907,0.86522146,2420.7,2420.3,2.2917]
["bitfinex","ETHUSD",1726259325104,0.86522146,2420.7,2420.4,0.89236244]
["bitfinex","ETHUSD",1726259325348,0.86522146,2420.7,2420.3,2.2917]
["bitfinex","ETHUSD",1726259325650,0.86522146,2420.7,2420.4,0.89235319]
["bitfinex","ETHUSD",1726259325823,0.86522146,2420.7,2420.3,2.76929702]
["bitfinex","ETHUSD",1726259326012,0.86522146,2420.7,2420.4,0.8923665]
["bitfinex","ETHUSD",1726259326361,0.86522146,2420.7,2420.3,2.76929702]
["bitfinex","ETHUSD",1726259326643,0.86522146,2420.6,2420.3,2.76929702]
["bitfinex","ETHUSD",1726259326949,0.86522146,2420.6,2420.3,2.2917]
["bitfinex","ETHUSD",1726259327940,0.86522146,2420.7,2420.3,2.2917]
["bitfinex","ETHUSD",1726259328448,0.86522146,2420.7,2420.4,0.89237722]
["bitfinex","ETHUSD",1726259328743,1.64422675,2420.7,2420.3,2.2917]
["bitfinex","ETHUSD",1726259329055,1.64422675,2420.7,2420.4,0.892377]
["bitfinex","ETHUSD",1726259329249,1.64422675,2420.7,2420.3,2.2917]
["bitfinex","ETHUSD",1726259329409,1.64422675,2420.7,2420.4,0.89238317]
["bitfinex","ETHUSD",1726259329611,0.86522146,2420.6,2420.3,2.2917]
["bitfinex","ETHUSD",1726259329842,1.59477521,2420.4,2420.1,3.263449]
["bitfinex","ETHUSD",1726259330009,1.59477521,2420.4,2420.2,0.89244967]
["bitfinex","ETHUSD",1726259330213,2.45999667,2420.4,2420.0,1.42659318]
["bitfinex","ETHUSD",1726259330546,2.45999667,2420.4,2419.9,2.3947]
["bitfinex","ETHUSD",1726259330547,0.86522146,2420.3,2419.9,2.3947]
["bitfinex","ETHUSD",1726259330945,0.86522146,2420.3,2420.0,0.8924878]
["bitfinex","ETHUSD",1726259331124,1.72958554,2420.3,2419.9,2.3947]
["bitfinex","ETHUSD",1726259331320,0.86522146,2420.2,2419.9,2.3947]
["bitfinex","ETHUSD",1726259331536,1.72958554,2420.3,2420.0,0.89229338]
["bitfinex","ETHUSD",1726259331715,1.72958554,2420.3,2419.9,2.3947]
["bitfinex","ETHUSD",1726259331917,2.4889,2420.2,2419.8,0.868749]
["bitfinex","ETHUSD",1726259332113,4.08367521,2420.2,2419.9,2.23072446]
["bitfinex","ETHUSD",1726259332415,4.08367521,2420.2,2419.8,0.868749]
["bitfinex","ETHUSD",1726259332615,4.08367521,2420.2,2419.9,2.2303541]
["bitfinex","ETHUSD",1726259332806,4.08367521,2420.2,2419.8,0.868749]
["bitfinex","ETHUSD",1726259333151,4.08367521,2420.2,2419.9,2.2303511]
["bitfinex","ETHUSD",1726259333312,4.08367521,2420.2,2419.8,0.868749]
["bitfinex","ETHUSD",1726259333513,4.08367521,2420.2,2419.9,2.2300583]
["bitfinex","ETHUSD",1726259333724,4.08367521,2420.2,2419.8,0.868749]
["bitfinex","ETHUSD",1726259333948,4.08367521,2420.2,2419.9,2.2300653]
["bitfinex","ETHUSD",1726259334250,4.08367521,2420.2,2419.7,3.263449]
["bitfinex","ETHUSD",1726259334460,4.08367521,2420.2,2419.8,2.22979111]
["bitfinex","ETHUSD",1726259334626,4.08367521,2420.2,2419.9,0.89191644]
["bitfinex","ETHUSD",1726259334627,1.59477521,2420.0,2419.9,0.89191644]
["bitfinex","ETHUSD",1726259334812,1.59477521,2420.0,2419.7,2.3947]
["bitfinex","ETHUSD",1726259335326,5.59721154,2420.2,2419.7,2.3947]
["bitfinex","ETHUSD",1726259335521,0.5298875,2420.1,2419.7,2.3947]
["bitfinex","ETHUSD",1726259335722,5.59721154,2420.2,2419.7,2.3947]
["bitfinex","ETHUSD",1726259336127,4.73199008,2420.2,2419.7,2.3947]
["bitfinex","ETHUSD",1726259336423,5.59721154,2420.2,2419.7,2.3947]
["bitfinex","ETHUSD",1726259337472,4.94889667,2420.2,2419.7,2.3947]
["bitfinex","ETHUSD",1726259337770,4.08367521,2420.2,2419.7,2.3947]
["bitfinex","ETHUSD",1726259339030,4.94889667,2420.2,2419.7,2.3947]
["bitfinex","ETHUSD",1726259339236,4.08367521,2420.2,2419.5,3.73143071]
["bitfinex","ETHUSD",1726259339439,4.94889667,2420.2,2419.6,0.89115888]
["bitfinex","ETHUSD",1726259339756,4.94889667,2420.2,2419.5,2.9846656]
["bitfinex","ETHUSD",1726259339963,1.59477521,2420.0,2419.6,2.22784113]
["bitfinex","ETHUSD",1726259340162,1.59477521,2420.0,2419.5,3.8534146]
["bitfinex","ETHUSD",1726259340466,1.59477521,2420.0,2419.6,2.22781007]
["bitfinex","ETHUSD",1726259340666,4.08367521,2420.2,2419.5,3.8534146]
["bitfinex","ETHUSD",1726259340846,4.08367521,2420.2,2419.6,2.2277873]
["bitfinex","ETHUSD",1726259341074,4.08367521,2420.2,2419.6,0.73806782]
["bitfinex","ETHUSD",1726259341232,4.08367521,2420.2,2419.7,0.89108853]
["bitfinex","ETHUSD",1726259341431,4.08367521,2420.2,2419.6,0.73806782]
["bitfinex","ETHUSD",1726259341640,2.4889,2420.2,2419.7,2.3947]
["bitfinex","ETHUSD",1726259341863,2.4889,2420.2,2419.8,0.31327678]
["bitfinex","ETHUSD",1726259342057,7.86719667,2420.4,2419.8,0.31327678]
["bitfinex","ETHUSD",1726259343034,7.00197521,2420.4,2419.8,0.31327678]
["bitfinex","ETHUSD",1726259343279,7.86719667,2420.4,2419.8,0.31327678]
["bitfinex","ETHUSD",1726259344339,9.36952396,2420.4,2419.7,2.3947]
["bitfinex","ETHUSD",1726259345190,9.36952396,2420.4,2419.7,3.7310236]
["bitfinex","ETHUSD",1726259345491,8.5043025,2420.4,2419.7,3.7310236]
["bitfinex","ETHUSD",1726259346271,7.00197521,2420.4,2419.7,3.7310236]
["bitfinex","ETHUSD",1726259347781,7.00197521,2420.4,2419.8,2.3947]
["bitfinex","ETHUSD",1726259348639,4.86719667,2420.4,2419.8,2.3947]
["bitfinex","ETHUSD",1726259348761,4.00197521,2420.4,2419.8,2.3947]
["bitfinex","ETHUSD",1726259357182,4.00197521,2420.4,2419.8,3.73131249]
["bitfinex","ETHUSD",1726259357504,4.00197521,2420.4,2419.8,2.3947]
["bitfinex","ETHUSD",1726259357699,4.00197521,2420.4,2419.8,3.73131168]
["bitfinex","ETHUSD",1726259358004,5.03145974,2420.4,2419.8,2.3947]
["bitfinex","ETHUSD",1726259358205,4.07797521,2420.0,2419.6,2.3741]
["bitfinex","ETHUSD",1726259358407,4.48577273,2420.0,2419.6,2.3741]
["bitfinex","ETHUSD",1726259358568,4.07797521,2420.0,2419.6,2.3741]
["bitfinex","ETHUSD",1726259359267,4.07797521,2420.0,2419.6,3.71081234]
["bitfinex","ETHUSD",1726259359716,4.07797521,2420.0,2419.6,2.3741]
["bitfinex","ETHUSD",1726259360622,0.86522146,2420.3,2419.7,2.3947]
["bitfinex","ETHUSD",1726259360936,2.2774,2420.4,2419.9,2.3947]
["bitfinex","ETHUSD",1726259365915,3.14262146,2420.4,2419.9,2.3947]
["bitfinex","ETHUSD",1726259366249,2.45999667,2420.5,2419.9,2.3947]
["bitfinex","ETHUSD",1726259366401,2.45999667,2420.5,2419.9,2.7449919]
["bitfinex","ETHUSD",1726259367098,3.86522146,2420.6,2420.0,0.89127916]
["bitfinex","ETHUSD",1726259367299,0.86522146,2420.6,2420.2,2.3947]
["bitfinex","ETHUSD",1726259368649,1.59477521,2420.5,2420.2,2.3947]
["bitfinex","ETHUSD",1726259370391,1.59477521,2420.3,2419.9,2.2767]
["bitfinex","ETHUSD",1726259370618,1.59477521,2420.1,2419.8,19.87]
["bitfinex","ETHUSD",1726259371415,2.4737,2420.2,2419.8,19.87]
["bitfinex","ETHUSD",1726259373135,3.33892146,2420.2,2419.8,19.87]
["bitfinex","ETHUSD",1726259373334,2.4737,2420.2,2419.8,19.87]
["bitfinex","ETHUSD",1726259373535,3.33892146,2420.2,2419.8,19.87]
["bitfinex","ETHUSD",1726259373692,2.4737,2420.2,2419.8,19.87]
["bitfinex","ETHUSD",1726259374638,3.33892146,2420.2,2419.8,19.87]
["bitfinex","ETHUSD",1726259376052,3.33892146,2420.2,2419.7,3.145449]
["bitfinex","ETHUSD",1726259376354,3.33892146,2420.2,2419.8,2.23057361]
["bitfinex","ETHUSD",1726259376577,3.33892146,2420.2,2419.7,3.145449]
["bitfinex","ETHUSD",1726259376852,3.33892146,2420.2,2419.8,2.23058026]
["bitfinex","ETHUSD",1726259377054,3.33892146,2420.2,2419.7,3.145449]
["bitfinex","ETHUSD",1726259377226,3.33892146,2420.2,2419.8,2.23058046]
["bitfinex","ETHUSD",1726259377426,3.33892146,2420.2,2419.7,3.145449]
["bitfinex","ETHUSD",1726259377652,3.33892146,2420.2,2419.8,2.2305787]
["bitfinex","ETHUSD",1726259377948,3.33892146,2420.2,2419.7,3.145449]
["bitfinex","ETHUSD",1726259378152,3.33892146,2420.2,2419.8,2.23055913]
["bitfinex","ETHUSD",1726259378355,3.33892146,2420.2,2419.7,3.145449]
["bitfinex","ETHUSD",1726259378530,1.59477521,2420.1,2419.8,2.23053755]
["bitfinex","ETHUSD",1726259378719,1.59477521,2420.1,2419.7,3.145449]
["bitfinex","ETHUSD",1726259378912,1.59477521,2420.1,2419.8,0.89223928]
["bitfinex","ETHUSD",1726259379119,1.59477521,2420.1,2419.7,2.2767]
["bitfinex","ETHUSD",1726259379313,1.59477521,2420.1,2419.8,0.89224272]
["bitfinex","ETHUSD",1726259379550,2.28255009,2420.1,2419.7,2.2767]
["bitfinex","ETHUSD",1726259379755,2.28255009,2420.1,2419.8,0.89223743]
["bitfinex","ETHUSD",1726259379952,2.28255009,2420.1,2419.7,2.2767]
["bitfinex","ETHUSD",1726259380154,2.28255009,2420.1,2419.8,0.89223732]
["bitfinex","ETHUSD",1726259380354,2.28255009,2420.1,2419.7,2.2767]
["bitfinex","ETHUSD",1726259380659,2.28255009,2420.1,2419.8,0.89222785]
["bitfinex","ETHUSD",1726259380862,2.28255009,2420.1,2419.7,2.2767]
["bitfinex","ETHUSD",1726259381163,2.28255009,2420.1,2419.8,0.89222613]
["bitfinex","ETHUSD",1726259381358,2.28255009,2420.1,2419.7,2.2767]
["bitfinex","ETHUSD",1726259381542,2.28255009,2420.1,2419.8,0.89223914]
["bitfinex","ETHUSD",1726259381745,2.28255009,2420.1,2419.7,2.2767]
["bitfinex","ETHUSD",1726259381937,2.28255009,2420.1,2419.8,0.89223816]
["bitfinex","ETHUSD",1726259382119,2.28255009,2420.1,2419.7,2.2767]
["bitfinex","ETHUSD",1726259382321,2.28255009,2420.1,2419.8,0.89223861]
["bitfinex","ETHUSD",1726259382528,2.28255009,2420.1,2419.7,2.2767]
["bitfinex","ETHUSD",1726259382765,2.28255009,2420.1,2419.8,0.89223717]
["bitfinex","ETHUSD",1726259382938,2.28255009,2420.1,2419.7,2.2767]
["bitfinex","ETHUSD",1726259383139,2.28255009,2420.1,2419.8,0.89223732]
["bitfinex","ETHUSD",1726259383356,2.28255009,2420.1,2419.7,2.2767]
["bitfinex","ETHUSD",1726259383668,2.28255009,2420.1,2419.8,0.89226061]
["bitfinex","ETHUSD",1726259383858,2.28255009,2420.1,2419.7,2.2767]
["bitfinex","ETHUSD",1726259384078,2.28255009,2420.1,2419.8,0.89225788]
["bitfinex","ETHUSD",1726259384365,2.28255009,2420.1,2419.7,2.2767]
["bitfinex","ETHUSD",1726259384571,2.28255009,2420.1,2419.8,0.89226016]
["bitfinex","ETHUSD",1726259384872,2.28255009,2420.1,2419.7,2.2767]
["bitfinex","ETHUSD",1726259385166,2.28255009,2420.1,2419.8,0.89225929]
["bitfinex","ETHUSD",1726259385328,2.28255009,2420.1,2419.7,2.2767]
["bitfinex","ETHUSD",1726259385530,2.28255009,2420.1,2419.8,0.89227783]
["bitfinex","ETHUSD",1726259385730,2.28255009,2420.1,2419.7,2.2767]
["bitfinex","ETHUSD",1726259385929,2.28255009,2420.1,2419.8,0.89227581]
["bitfinex","ETHUSD",1726259386258,2.28255009,2420.1,2419.7,2.2767]
["bitfinex","ETHUSD",1726259386562,2.28255009,2420.1,2419.8,0.89227419]
["bitfinex","ETHUSD",1726259386766,2.28255009,2420.1,2419.6,0.868749]
["bitfinex","ETHUSD",1726259386968,2.28255009,2420.1,2419.7,2.23068703]
["bitfinex","ETHUSD",1726259387129,2.28255009,2420.1,2419.8,0.89227481]
["bitfinex","ETHUSD",1726259387329,2.28255009,2420.1,2419.6,0.868749]
["bitfinex","ETHUSD",1726259387566,0.62690851,2420.0,2419.7,2.23068808]
["bitfinex","ETHUSD",1726259387778,0.62690851,2420.0,2419.8,0.89227523]
["bitfinex","ETHUSD",1726259387955,1.59477521,2420.1,2419.6,0.868749]
["bitfinex","ETHUSD",1726259388134,1.59477521,2420.1,2419.7,2.23067858]
["bitfinex","ETHUSD",1726259388472,1.59477521,2420.1,2419.8,0.89227143]
["bitfinex","ETHUSD",1726259388645,2.69572309,2420.1,2419.6,0.868749]
["bitfinex","ETHUSD",1726259388848,2.69572309,2420.1,2419.7,2.23064633]
["bitfinex","ETHUSD",1726259389158,2.69572309,2420.1,2419.8,0.89225853]
["bitfinex","ETHUSD",1726259389355,2.69572309,2420.1,2419.6,0.868749]
["bitfinex","ETHUSD",1726259389535,2.69572309,2420.1,2419.7,2.23511473]
["bitfinex","ETHUSD",1726259389734,2.69572309,2420.1,2419.8,0.89404589]
["bitfinex","ETHUSD",1726259390057,2.69572309,2420.1,2419.6,0.868749]
["bitfinex","ETHUSD",1726259390266,2.69572309,2420.1,2419.7,2.23507966]
["bitfinex","ETHUSD",1726259390451,2.69572309,2420.1,2419.8,0.89403186]
["bitfinex","ETHUSD",1726259390648,2.69572309,2420.1,2419.6,0.868749]
["bitfinex","ETHUSD",1726259390832,2.69572309,2420.1,2419.7,2.23505173]
["bitfinex","ETHUSD",1726259391034,2.69572309,2420.1,2419.8,0.89402069]
["bitfinex","ETHUSD",1726259391235,2.69572309,2420.1,2419.6,0.868749]
["bitfinex","ETHUSD",1726259391435,2.69572309,2420.1,2419.7,2.23506577]
["bitfinex","ETHUSD",1726259391650,2.69572309,2420.1,2419.6,0.868749]
["bitfinex","ETHUSD",1726259391930,2.499,2419.9,2419.7,2.2350253]
["bitfinex","ETHUSD",1726259392159,2.499,2419.9,2419.5,3.263449]
["bitfinex","ETHUSD",1726259392359,4.09377521,2419.9,2419.6,2.23509101]
["bitfinex","ETHUSD",1726259392563,0.31672258,2419.8,2419.3,3.252249]
["bitfinex","ETHUSD",1726259392876,0.31672258,2419.8,2419.4,3.10367186]
["bitfinex","ETHUSD",1726259393184,4.09377521,2419.7,2419.3,0.868749]
["bitfinex","ETHUSD",1726259393354,0.44104978,2419.6,2419.4,0.89399858]
["bitfinex","ETHUSD",1726259393551,0.44104978,2419.6,2419.2,1.42686253]
["bitfinex","ETHUSD",1726259393865,0.44104978,2419.6,2419.3,2.23446311]
["bitfinex","ETHUSD",1726259394034,0.44104978,2419.6,2419.1,10.5633614]
["bitfinex","ETHUSD",1726259394236,0.44104978,2419.6,2419.2,2.23447255]
["bitfinex","ETHUSD",1726259394483,0.44104978,2419.6,2419.1,10.5633614]
["bitfinex","ETHUSD",1726259394484,4.09377521,2419.7,2419.3,2.23447255]
["bitfinex","ETHUSD",1726259394660,0.86522146,2419.8,2419.2,3.98947521]
["bitfinex","ETHUSD",1726259394863,3.36072146,2419.9,2419.3,3.45075769]
["bitfinex","ETHUSD",1726259395031,3.36072146,2419.9,2419.3,1.21693366]
["bitfinex","ETHUSD",1726259395234,3.36072146,2419.9,2419.4,0.89353666]
["bitfinex","ETHUSD",1726259395483,3.36072146,2419.9,2419.4,0.5456587]
["bitfinex","ETHUSD",1726259397070,5.4955,2419.9,2419.4,0.5456587]
["bitfinex","ETHUSD",1726259397282,3.36072146,2419.9,2419.4,0.5456587]
["bitfinex","ETHUSD",1726259397495,5.4955,2419.9,2419.4,0.5456587]
["bitfinex","ETHUSD",1726259398373,6.36072146,2419.9,2419.4,0.5456587]
["bitfinex","ETHUSD",1726259398574,5.4955,2419.9,2419.4,0.5456587]
["bitfinex","ETHUSD",1726259398753,2.4955,2419.9,2419.4,0.5456587]
["bitfinex","ETHUSD",1726259399155,2.4955,2419.9,2419.1,10.39701197]
["bitfinex","ETHUSD",1726259399156,1.59477521,2419.5,2419.1,7.3111124]
["bitfinex","ETHUSD",1726259399845,2.3822,2419.6,2419.1,7.3111124]
["bitfinex","ETHUSD",1726259401463,1.59477521,2419.5,2419.1,7.3111124]
["bitfinex","ETHUSD",1726259401648,2.4303,2419.4,2419.1,7.3111124]
["bitfinex","ETHUSD",1726259402736,2.4303,2419.4,2419.1,0.0411124]
["bitfinex","ETHUSD",1726259408586,1.59477521,2419.7,2419.1,0.0411124]
["bitfinex","ETHUSD",1726259408793,2.4938,2419.6,2419.1,2.4358124]
["bitfinex","ETHUSD",1726259411572,2.4442,2419.8,2419.2,0.08266814]
["bitfinex","ETHUSD",1726259411768,2.4442,2419.8,2419.3,2.2814]
["bitfinex","ETHUSD",1726259414573,4.03897521,2419.8,2419.3,2.2814]
["bitfinex","ETHUSD",1726259420896,2.4442,2419.8,2419.3,2.2814]
["bitfinex","ETHUSD",1726259421092,2.4442,2419.8,2419.3,3.62026901]
["bitfinex","ETHUSD",1726259421304,3.31952146,2420.1,2419.4,2.2837]
["bitfinex","ETHUSD",1726259421501,1.29643865,2420.2,2419.4,2.75778661]
["bitfinex","ETHUSD",1726259421502,0.86522146,2420.2,2419.4,2.75778661]
["bitfinex","ETHUSD",1726259421725,0.86522146,2420.2,2419.6,2.3596]
["bitfinex","ETHUSD",1726259421925,8.34551386,2420.3,2419.5,0.27577866]
["bitfinex","ETHUSD",1726259421926,0.86522146,2420.3,2419.8,1.59477521]
["bitfinex","ETHUSD",1726259422105,0.86522146,2420.5,2420.0,2.3596]
["bitfinex","ETHUSD",1726259422406,0.86522146,2420.5,2419.8,22.2296]
["bitfinex","ETHUSD",1726259422407,4.08057521,2420.4,2419.8,22.2296]
["bitfinex","ETHUSD",1726259422630,1.59477521,2420.2,2419.8,22.2296]
["bitfinex","ETHUSD",1726259423296,4.08057521,2420.4,2419.8,22.2296]
["bitfinex","ETHUSD",1726259426401,4.08057521,2420.4,2419.8,2.3596]
["bitfinex","ETHUSD",1726259427111,3.21422146,2420.6,2419.8,2.3596]
["bitfinex","ETHUSD",1726259427313,4.80899667,2420.6,2419.9,0.36980113]
["bitfinex","ETHUSD",1726259429341,4.80899667,2420.6,2420.0,2.2912]
["bitfinex","ETHUSD",1726259430319,3.94377521,2420.6,2420.0,2.2912]
["bitfinex","ETHUSD",1726259431278,4.80899667,2420.6,2420.0,2.2912]
["bitfinex","ETHUSD",1726259432443,3.94377521,2420.6,2420.0,2.2912]
["bitfinex","ETHUSD",1726259445130,0.86522146,2420.8,2420.1,2.3875]
["bitfinex","ETHUSD",1726259445361,0.86522146,2420.9,2420.3,2.3875]
["bitfinex","ETHUSD",1726259445540,0.86522146,2421.1,2420.3,2.47012362]
["bitfinex","ETHUSD",1726259445852,4.84439667,2421.2,2420.5,2.3809]
["bitfinex","ETHUSD",1726259446521,3.97917521,2421.2,2420.5,2.3809]
["bitfinex","ETHUSD",1726259446720,5.77851044,2421.2,2420.5,2.3809]
["bitfinex","ETHUSD",1726259446919,3.0,2421.1,2420.5,2.3809]
["bitfinex","ETHUSD",1726259448070,1.72841757,2421.5,2420.7,2.3947]
["bitfinex","ETHUSD",1726259448071,0.86522146,2421.5,2420.7,2.3947]
["bitfinex","ETHUSD",1726259448371,1.72841757,2421.7,2420.9,2.3947]
["bitfinex","ETHUSD",1726259448372,0.86522146,2421.7,2420.9,2.3947]
["bitfinex","ETHUSD",1726259448523,5.23871386,2421.8,2420.9,2.3947]
["bitfinex","ETHUSD",1726259448524,3.94227521,2421.8,2420.9,2.3947]
["bitfinex","ETHUSD",1726259448720,3.94227521,2421.8,2421.1,2.3947]
["bitfinex","ETHUSD",1726259449216,2.3475,2421.8,2421.1,2.3947]
["bitfinex","ETHUSD",1726259449420,1.59477521,2421.7,2421.1,2.3947]
["bitfinex","ETHUSD",1726259449967,4.59477521,2421.7,2421.1,2.3947]
["bitfinex","ETHUSD",1726259450177,1.59477521,2421.3,2421.1,2.3947]
["bitfinex","ETHUSD",1726259451069,1.59477521,2421.5,2421.1,2.3947]
["bitfinex","ETHUSD",1726259451746,1.59477521,2421.3,2420.9,2.332]
["bitfinex","ETHUSD",1726259452137,2.3872,2421.4,2420.9,2.332]
["bitfinex","ETHUSD",1726259453645,3.45501167,2421.5,2420.9,2.589147]
["bitfinex","ETHUSD",1726259453888,5.3872,2421.6,2420.9,2.589147]
["bitfinex","ETHUSD",1726259459176,5.3872,2421.6,2420.9,2.332]
["bitfinex","ETHUSD",1726259466529,9.51678,2421.6,2420.9,2.332]
["bitfinex","ETHUSD",1726259467020,3.45501167,2421.5,2420.9,2.332]
["bitfinex","ETHUSD",1726259469280,7.58469167,2421.5,2420.9,2.332]
["bitfinex","ETHUSD",1726259469478,3.45501167,2421.5,2420.9,2.332]
["bitfinex","ETHUSD",1726259469679,1.29717917,2421.4,2420.9,2.332]
["bitfinex","ETHUSD",1726259474142,1.59474771,2421.3,2420.9,2.332]
["bitfinex","ETHUSD",1726259480984,1.29717917,2421.4,2420.9,2.332]
["bitfinex","ETHUSD",1726259481190,5.72442771,2421.5,2420.9,2.332]
["bitfinex","ETHUSD",1726259481342,1.59474771,2421.5,2420.9,2.332]
["bitfinex","ETHUSD",1726259488001,1.54474771,2421.5,2420.9,2.332]
["bitfinex","ETHUSD",1726259488173,2.40996917,2421.5,2420.9,2.332]
["bitfinex","ETHUSD",1726259490258,0.86522146,2421.4,2420.9,2.332]
["bitfinex","ETHUSD",1726259491299,2.45996917,2421.3,2420.9,2.332]
["bitfinex","ETHUSD",1726259492366,0.86522146,2421.2,2420.9,2.332]
["bitfinex","ETHUSD",1726259495701,0.86522146,2421.0,2420.7,2.3828]
["bitfinex","ETHUSD",1726259495910,0.86522146,2420.9,2420.7,2.3828]
["bitfinex","ETHUSD",1726259496262,2.45996917,2420.9,2420.7,2.3828]
["bitfinex","ETHUSD",1726259497594,0.86522146,2420.9,2420.7,2.3828]
["bitfinex","ETHUSD",1726259497998,0.86522146,2421.0,2420.7,2.3828]
["bitfinex","ETHUSD",1726259501023,2.45996917,2421.1,2420.7,2.3828]
["bitfinex","ETHUSD",1726259501923,0.86522146,2421.0,2420.7,2.3828]
["bitfinex","ETHUSD",1726259502222,0.86522146,2421.2,2420.8,0.88899921]
["bitfinex","ETHUSD",1726259502389,1.29643865,2421.3,2420.8,0.88899921]
["bitfinex","ETHUSD",1726259502390,0.86522146,2421.3,2420.9,2.3805]
["bitfinex","ETHUSD",1726259502595,0.86522146,2421.3,2420.7,1.1939039]
["bitfinex","ETHUSD",1726259502596,0.86522146,2421.3,2421.0,2.70744992]
["bitfinex","ETHUSD",1726259502793,0.86522146,2421.4,2421.0,2.3805]
["bitfinex","ETHUSD",1726259506019,0.86522146,2421.3,2421.0,2.3805]
["bitfinex","ETHUSD",1726259506892,2.45996917,2421.4,2421.0,2.3805]
["bitfinex","ETHUSD",1726259507088,2.45996917,2421.2,2421.0,2.3805]
["bitfinex","ETHUSD",1726259507410,2.45996917,2421.2,2420.8,2.3076]
["bitfinex","ETHUSD",1726259507987,0.86522146,2421.2,2420.8,2.3076]
["bitfinex","ETHUSD",1726259508193,5.25238636,2421.4,2420.9,2.3947]
["bitfinex","ETHUSD",1726259508194,0.86522146,2421.3,2420.9,2.3947]
["bitfinex","ETHUSD",1726259508509,2.89118636,2421.4,2420.9,2.3947]
["bitfinex","ETHUSD",1726259508510,0.86522146,2421.2,2420.9,2.3947]
["bitfinex","ETHUSD",1726259508711,0.86522146,2421.3,2420.9,2.3947]
["bitfinex","ETHUSD",1726259509089,0.86522146,2421.2,2420.9,2.3947]
["bitfinex","ETHUSD",1726259509291,0.86522146,2421.3,2420.9,2.3947]
["bitfinex","ETHUSD",1726259512846,0.86522146,2421.3,2420.9,2.75280839]
["bitfinex","ETHUSD",1726259514326,0.86522146,2421.3,2420.9,2.3947]
["bitfinex","ETHUSD",1726259516232,0.86522146,2421.2,2420.9,2.3947]
["bitfinex","ETHUSD",1726259517440,2.89118636,2421.4,2420.9,2.3947]
["bitfinex","ETHUSD",1726259517441,0.86522146,2421.3,2420.9,2.3947]
["bitfinex","ETHUSD",1726259518249,0.86522146,2421.2,2420.9,2.3947]
["bitfinex","ETHUSD",1726259519653,0.86522146,2421.3,2420.9,2.3947]
["bitfinex","ETHUSD",1726259520913,0.86522146,2421.3,2420.7,2.3631]
["bitfinex","ETHUSD",1726259520914,1.59474771,2421.0,2420.7,2.3631]
["bitfinex","ETHUSD",1726259521160,0.86522146,2421.1,2420.7,2.3631]
["bitfinex","ETHUSD",1726259534288,3.30942146,2421.1,2420.7,2.3631]
["bitfinex","ETHUSD",1726259534490,3.30942146,2421.1,2420.5,3.184549]
["bitfinex","ETHUSD",1726259534705,5.228351,2421.1,2420.6,2.22844303]
["bitfinex","ETHUSD",1726259535001,5.228351,2421.1,2420.7,0.89137721]
["bitfinex","ETHUSD",1726259535294,2.45996917,2421.0,2420.5,2.3158]
["bitfinex","ETHUSD",1726259535595,2.45996917,2421.0,2420.6,0.89140308]
["bitfinex","ETHUSD",1726259535793,2.45996917,2421.0,2420.5,2.3158]
["bitfinex","ETHUSD",1726259536006,2.45996917,2421.0,2420.6,0.89140815]
["bitfinex","ETHUSD",1726259536296,2.45996917,2421.0,2420.5,2.3158]
["bitfinex","ETHUSD",1726259536451,1.59474771,2421.0,2420.6,2.2284833]
["bitfinex","ETHUSD",1726259536791,1.59474771,2421.0,2420.5,2.3158]
["bitfinex","ETHUSD",1726259536981,1.59474771,2421.0,2420.6,2.22848385]
["bitfinex","ETHUSD",1726259537161,1.59474771,2421.0,2420.5,2.3158]
["bitfinex","ETHUSD",1726259537367,1.59474771,2421.0,2420.6,2.22848432]
["bitfinex","ETHUSD",1726259537571,1.59474771,2421.0,2420.5,2.3158]
["bitfinex","ETHUSD",1726259537767,1.59474771,2421.0,2420.6,0.89139348]
["bitfinex","ETHUSD",1726259537972,1.59474771,2421.0,2420.5,2.94206331]
["bitfinex","ETHUSD",1726259538174,1.59474771,2421.0,2420.6,0.89139321]
["bitfinex","ETHUSD",1726259538384,1.59474771,2421.0,2420.5,2.94206331]
["bitfinex","ETHUSD",1726259538570,1.59474771,2421.0,2420.6,0.89139351]
["bitfinex","ETHUSD",1726259538770,1.59474771,2421.0,2420.5,2.3158]
["bitfinex","ETHUSD",1726259539003,1.59474771,2421.0,2420.6,0.89139359]
["bitfinex","ETHUSD",1726259539195,2.45996917,2421.0,2420.5,2.3158]
["bitfinex","ETHUSD",1726259539405,2.45996917,2421.0,2420.6,0.89139186]
["bitfinex","ETHUSD",1726259539560,2.45996917,2421.0,2420.5,2.3158]
["bitfinex","ETHUSD",1726259539759,2.45996917,2421.0,2420.6,0.891388]
["bitfinex","ETHUSD",1726259539961,2.45996917,2421.0,2420.5,2.3158]
["bitfinex","ETHUSD",1726259540201,2.45996917,2421.0,2420.6,0.89138809]
["bitfinex","ETHUSD",1726259540401,2.45996917,2421.0,2420.5,2.3158]
["bitfinex","ETHUSD",1726259540608,2.45996917,2421.0,2420.6,0.89138209]
["bitfinex","ETHUSD",1726259540777,2.45996917,2421.0,2420.5,2.3158]
["bitfinex","ETHUSD",1726259540976,2.45996917,2421.0,2420.6,0.89138217]
["bitfinex","ETHUSD",1726259541177,2.45996917,2421.0,2420.5,2.3158]
["bitfinex","ETHUSD",1726259541382,2.45996917,2421.0,2420.6,0.89138045]
["bitfinex","ETHUSD",1726259541590,2.45996917,2421.0,2420.5,2.3158]
["bitfinex","ETHUSD",1726259542492,2.45996917,2421.0,2420.6,0.89140235]
["bitfinex","ETHUSD",1726259542701,2.45996917,2421.0,2420.5,2.3158]
["bitfinex","ETHUSD",1726259542916,2.45996917,2421.0,2420.6,0.89137827]
["bitfinex","ETHUSD",1726259543080,2.45996917,2421.0,2420.5,2.3158]
["bitfinex","ETHUSD",1726259543281,2.45996917,2421.0,2420.6,0.89138772]
["bitfinex","ETHUSD",1726259543608,2.45996917,2421.0,2420.5,2.3158]
["bitfinex","ETHUSD",1726259543811,2.45996917,2421.0,2420.6,0.89138582]
["bitfinex","ETHUSD",1726259544067,2.45996917,2421.0,2420.5,2.3158]
["bitfinex","ETHUSD",1726259544213,2.45996917,2421.0,2420.6,0.8913916]
["bitfinex","ETHUSD",1726259544378,2.45996917,2421.0,2420.5,2.3158]
["bitfinex","ETHUSD",1726259544581,2.45996917,2421.0,2420.6,0.8913897]
["bitfinex","ETHUSD",1726259544782,2.45996917,2421.0,2420.5,2.3158]
["bitfinex","ETHUSD",1726259544982,2.45996917,2421.0,2420.6,0.89138968]
["bitfinex","ETHUSD",1726259545302,2.45996917,2421.0,2420.5,2.94206331]
["bitfinex","ETHUSD",1726259545471,2.45996917,2421.0,2420.6,0.89139326]
["bitfinex","ETHUSD",1726259545676,2.45996917,2421.0,2420.5,2.94206331]
["bitfinex","ETHUSD",1726259545875,2.45996917,2421.0,2420.6,0.89139558]
["bitfinex","ETHUSD",1726259546119,2.45996917,2421.0,2420.5,2.94206331]
["bitfinex","ETHUSD",1726259546427,2.45996917,2421.0,2420.6,0.89140055]
["bitfinex","ETHUSD",1726259546723,2.45996917,2421.0,2420.5,2.94206331]
["bitfinex","ETHUSD",1726259546879,2.45996917,2421.0,2420.6,0.89139645]
["bitfinex","ETHUSD",1726259547074,2.45996917,2421.0,2420.5,2.94206331]
["bitfinex","ETHUSD",1726259547279,2.45996917,2421.0,2420.6,0.89138827]
["bitfinex","ETHUSD",1726259547516,2.45996917,2421.0,2420.5,2.94206331]
["bitfinex","ETHUSD",1726259547717,2.45996917,2421.0,2420.6,0.89138488]
["bitfinex","ETHUSD",1726259547883,2.45996917,2421.0,2420.5,2.94206331]
["bitfinex","ETHUSD",1726259548083,2.45996917,2421.0,2420.6,0.89138493]
["bitfinex","ETHUSD",1726259548285,2.45996917,2421.0,2420.5,2.94206331]
["bitfinex","ETHUSD",1726259548484,2.45996917,2421.0,2420.6,0.89137846]
["bitfinex","ETHUSD",1726259548707,2.45996917,2421.0,2420.5,2.94206331]
["bitfinex","ETHUSD",1726259548921,2.45996917,2421.0,2420.6,0.89137793]
["bitfinex","ETHUSD",1726259549218,2.45996917,2421.0,2420.5,2.3158]
["bitfinex","ETHUSD",1726259549521,2.45996917,2421.0,2420.6,0.89140003]
["bitfinex","ETHUSD",1726259549694,2.45996917,2421.0,2420.5,2.3158]
["bitfinex","ETHUSD",1726259549894,2.45996917,2421.0,2420.6,0.8913993]
["bitfinex","ETHUSD",1726259550094,2.45996917,2421.0,2420.5,2.3158]
["bitfinex","ETHUSD",1726259550313,2.45996917,2421.0,2420.6,0.89143023]
["bitfinex","ETHUSD",1726259550619,2.45996917,2421.0,2420.5,2.3158]
["bitfinex","ETHUSD",1726259550823,2.45996917,2421.0,2420.6,0.89142991]
["bitfinex","ETHUSD",1726259551020,2.45996917,2421.0,2420.5,2.3158]
["bitfinex","ETHUSD",1726259551194,2.45996917,2421.0,2420.6,0.89146809]
["bitfinex","ETHUSD",1726259551539,2.45996917,2421.0,2420.5,2.3158]
["bitfinex","ETHUSD",1726259551822,2.45996917,2421.0,2420.6,1.2099219]
["bitfinex","ETHUSD",1726259552120,2.45996917,2421.0,2420.5,2.3158]
["bitfinex","ETHUSD",1726259552335,0.86522146,2421.0,2420.6,0.89150509]
["bitfinex","ETHUSD",1726259552497,0.86522146,2421.0,2420.5,2.3158]
["bitfinex","ETHUSD",1726259552698,0.86522146,2421.0,2420.6,0.89150408]
["bitfinex","ETHUSD",1726259552900,0.86522146,2421.0,2420.5,2.3158]
["bitfinex","ETHUSD",1726259553207,0.86522146,2421.0,2420.6,0.8915044]
["bitfinex","ETHUSD",1726259553405,0.86522146,2421.0,2420.5,2.94206331]
["bitfinex","ETHUSD",1726259553591,0.86522146,2421.0,2420.7,2.3947]
["bitfinex","ETHUSD",1726259553798,0.86522146,2421.1,2420.6,2.2765]
["bitfinex","ETHUSD",1726259554038,0.86522146,2421.2,2420.8,2.2765]
["bitfinex","ETHUSD",1726259554324,0.86522146,2421.3,2421.0,2.2765]
["bitfinex","ETHUSD",1726259554523,0.86522146,2421.4,2421.0,2.2765]
["bitfinex","ETHUSD",1726259556607,0.86522146,2421.3,2421.0,2.2765]
["bitfinex","ETHUSD",1726259557111,0.86522146,2421.4,2420.8,3.73163745]
["bitfinex","ETHUSD",1726259557418,0.86522146,2421.4,2420.9,2.22823439]
["bitfinex","ETHUSD",1726259557596,0.86522146,2421.4,2420.8,3.263449]
["bitfinex","ETHUSD",1726259557796,0.86522146,2421.4,2420.9,2.22806367]
["bitfinex","ETHUSD",1726259558009,1.48821224,2421.3,2420.8,2.3947]
["bitfinex","ETHUSD",1726259558186,0.62299078,2421.3,2420.9,2.22812156]
["bitfinex","ETHUSD",1726259558388,0.62299078,2421.3,2420.8,2.3947]
["bitfinex","ETHUSD",1726259558587,0.62299078,2421.3,2420.8,3.263449]
["bitfinex","ETHUSD",1726259558786,0.62299078,2421.3,2420.9,0.89120888]
["bitfinex","ETHUSD",1726259558987,0.62299078,2421.3,2420.8,2.3947]
["bitfinex","ETHUSD",1726259559191,2.21773849,2421.3,2420.9,0.89120975]
["bitfinex","ETHUSD",1726259559390,2.2868,2421.2,2420.8,2.3947]
["bitfinex","ETHUSD",1726259559588,2.2868,2421.2,2420.6,3.243449]
["bitfinex","ETHUSD",1726259559787,2.4425,2421.0,2420.7,0.89125519]
["bitfinex","ETHUSD",1726259559987,2.4425,2421.0,2420.4,5.47278406]
["bitfinex","ETHUSD",1726259559988,1.59474771,2420.9,2420.4,3.263449]
["bitfinex","ETHUSD",1726259560220,1.59474771,2420.6,2420.3,0.868749]
["bitfinex","ETHUSD",1726259560394,1.59474771,2420.6,2420.2,10.533449]
["bitfinex","ETHUSD",1726259560593,1.59474771,2420.6,2420.3,22.09833856]
["bitfinex","ETHUSD",1726259560805,1.59474771,2420.6,2420.3,19.87]
["bitfinex","ETHUSD",1726259561337,4.90246917,2420.8,2420.3,19.87]
["bitfinex","ETHUSD",1726259562295,1.59474771,2420.4,2420.2,19.87]
["bitfinex","ETHUSD",1726259562686,1.59474771,2420.4,2420.3,19.87]
["bitfinex","ETHUSD",1726259563030,1.59474771,2420.4,2420.1,19.87]
["bitfinex","ETHUSD",1726259563324,2.3463,2420.3,2419.9,20.738749]
["bitfinex","ETHUSD",1726259563528,2.3463,2420.3,2420.0,0.89127003]
["bitfinex","ETHUSD",1726259563738,2.3463,2420.3,2419.9,19.87]
["bitfinex","ETHUSD",1726259563914,1.59474771,2420.2,2420.0,0.89103349]
["bitfinex","ETHUSD",1726259564123,1.59474771,2420.2,2419.9,19.87]
["bitfinex","ETHUSD",1726259564715,1.59474771,2420.2,2420.0,19.87]
["bitfinex","ETHUSD",1726259568161,1.59474771,2420.2,2419.6,2.3868]
["bitfinex","ETHUSD",1726259568162,1.59474771,2420.2,2419.7,19.87]
["bitfinex","ETHUSD",1726259568319,2.3989,2419.9,2419.8,19.87]
["bitfinex","ETHUSD",1726259573462,1.59474771,2420.0,2419.8,19.87]
["bitfinex","ETHUSD",1726259573629,5.4898,2420.1,2419.8,19.87]
["bitfinex","ETHUSD",1726259574051,5.4898,2420.1,2419.4,2.61152253]
["bitfinex","ETHUSD",1726259574281,5.4898,2420.1,2419.5,0.26115225]
["bitfinex","ETHUSD",1726259578495,5.4898,2420.1,2419.4,2.61152253]
["bitfinex","ETHUSD",1726259579505,2.4726,2419.9,2419.4,2.3947]
["bitfinex","ETHUSD",1726259583428,2.2598,2420.1,2419.4,2.3947]
["bitfinex","ETHUSD",1726259595646,2.254,2420.0,2419.4,2.3947]
["bitfinex","ETHUSD",1726259595820,2.254,2420.0,2419.5,0.23947]
["bitfinex","ETHUSD",1726259596318,2.254,2420.0,2419.2,2.3596]
["bitfinex","ETHUSD",1726259602347,2.254,2420.0,2419.3,0.88898046]
["bitfinex","ETHUSD",1726259604381,2.254,2420.0,2419.4,0.88898046]
["bitfinex","ETHUSD",1726259605523,2.254,2420.0,2419.5,0.88898046]
["bitfinex","ETHUSD",1726259605719,2.254,2420.0,2419.4,1.33634046]
["bitfinex","ETHUSD",1726259606022,2.254,2420.0,2419.5,2.2272341]
["bitfinex","ETHUSD",1726259606196,2.254,2420.0,2419.4,0.868749]
["bitfinex","ETHUSD",1726259606395,2.254,2420.0,2419.5,2.22728378]
["bitfinex","ETHUSD",1726259606620,2.254,2420.0,2419.4,0.868749]
["bitfinex","ETHUSD",1726259606840,2.254,2420.0,2419.5,2.2279961]
["bitfinex","ETHUSD",1726259607020,2.254,2420.0,2419.4,0.868749]
["bitfinex","ETHUSD",1726259607223,2.254,2420.0,2419.5,2.22799582]
["bitfinex","ETHUSD",1726259607399,2.254,2420.0,2419.6,0.89156834]
["bitfinex","ETHUSD",1726259607596,2.254,2420.0,2419.4,0.868749]
["bitfinex","ETHUSD",1726259607811,2.254,2420.0,2419.5,2.22892048]
["bitfinex","ETHUSD",1726259608009,2.254,2420.0,2419.6,0.89156819]
["bitfinex","ETHUSD",1726259608337,3.11922146,2420.0,2419.5,0.868749]
["bitfinex","ETHUSD",1726259608511,2.3087,2419.9,2419.6,2.22999651]
["bitfinex","ETHUSD",1726259608707,2.3087,2419.9,2419.5,0.868749]
["bitfinex","ETHUSD",1726259609031,2.3087,2419.9,2419.6,2.22999603]
["bitfinex","ETHUSD",1726259609237,2.3087,2419.9,2419.5,0.868749]
["bitfinex","ETHUSD",1726259609436,2.3087,2419.9,2419.6,2.23002383]
["bitfinex","ETHUSD",1726259609612,2.3087,2419.9,2419.7,0.89200953]
["bitfinex","ETHUSD",1726259609810,2.3087,2419.9,2419.5,0.868749]
["bitfinex","ETHUSD",1726259610020,2.3087,2419.9,2419.6,2.23071125]
["bitfinex","ETHUSD",1726259610351,2.3087,2419.9,2419.7,2.23110637]
["bitfinex","ETHUSD",1726259610529,2.3087,2419.9,2419.6,0.868749]
["bitfinex","ETHUSD",1726259610715,2.3087,2419.9,2419.7,2.23110603]
["bitfinex","ETHUSD",1726259610899,2.3087,2419.9,2419.6,0.868749]
["bitfinex","ETHUSD",1726259611094,2.3087,2419.9,2419.7,2.23110605]
["bitfinex","ETHUSD",1726259611310,2.3087,2419.9,2419.6,0.868749]
["bitfinex","ETHUSD",1726259611535,2.3087,2419.9,2419.7,2.23126641]
["bitfinex","ETHUSD",1726259611740,2.3087,2419.9,2419.6,0.868749]
["bitfinex","ETHUSD",1726259611956,2.3087,2419.9,2419.7,2.23126741]
["bitfinex","ETHUSD",1726259612157,2.3087,2419.9,2419.6,0.868749]
["bitfinex","ETHUSD",1726259612460,3.17392146,2419.9,2419.7,2.23128085]
["bitfinex","ETHUSD",1726259612664,3.17392146,2419.9,2419.6,0.868749]
["bitfinex","ETHUSD",1726259612818,3.17392146,2419.9,2419.7,2.2314525]
["bitfinex","ETHUSD",1726259613019,3.17392146,2419.9,2419.6,0.868749]
["bitfinex","ETHUSD",1726259613363,3.17392146,2419.9,2419.7,2.23145085]
["bitfinex","ETHUSD",1726259613521,3.17392146,2419.9,2419.6,0.868749]
["bitfinex","ETHUSD",1726259613721,3.17392146,2419.9,2419.7,2.23151895]
["bitfinex","ETHUSD",1726259613949,3.17392146,2419.9,2419.6,0.868749]
["bitfinex","ETHUSD",1726259614167,3.17392146,2419.9,2419.7,2.23151796]
["bitfinex","ETHUSD",1726259614363,3.17392146,2419.9,2419.6,0.868749]
["bitfinex","ETHUSD",1726259614570,3.17392146,2419.9,2419.7,2.23160835]
["bitfinex","ETHUSD",1726259614858,3.17392146,2419.9,2419.6,0.868749]
["bitfinex","ETHUSD",1726259615066,3.17392146,2419.9,2419.7,2.23161183]
["bitfinex","ETHUSD",1726259615227,3.17392146,2419.9,2419.6,0.868749]
["bitfinex","ETHUSD",1726259615575,3.17392146,2419.9,2419.7,2.23162258]
["bitfinex","ETHUSD",1726259615738,3.17392146,2419.9,2419.6,0.868749]
["bitfinex","ETHUSD",1726259615942,3.17392146,2419.9,2419.7,2.23161625]
["bitfinex","ETHUSD",1726259616140,3.17392146,2419.9,2419.6,0.868749]
["bitfinex","ETHUSD",1726259616439,3.17392146,2419.9,2419.7,2.23162802]
["bitfinex","ETHUSD",1726259616640,3.17392146,2419.9,2419.6,0.868749]
["bitfinex","ETHUSD",1726259616842,3.17392146,2419.9,2419.7,2.23162218]
["bitfinex","ETHUSD",1726259617041,3.17392146,2419.9,2419.6,0.868749]
["bitfinex","ETHUSD",1726259617231,3.17392146,2419.9,2419.7,2.23162055]
["bitfinex","ETHUSD",1726259617432,3.17392146,2419.9,2419.6,0.868749]
["bitfinex","ETHUSD",1726259617642,3.17392146,2419.9,2419.7,2.23162051]
["bitfinex","ETHUSD",1726259617943,3.17392146,2419.9,2419.6,0.868749]
["bitfinex","ETHUSD",1726259618140,3.17392146,2419.9,2419.7,2.231621]
["bitfinex","ETHUSD",1726259618338,2.2892,2419.8,2419.6,0.868749]
["bitfinex","ETHUSD",1726259618540,2.2892,2419.8,2419.7,2.23163153]
["bitfinex","ETHUSD",1726259618735,3.15442146,2419.8,2419.4,0.868749]
["bitfinex","ETHUSD",1726259618966,0.86522146,2419.7,2419.5,2.23176923]
["bitfinex","ETHUSD",1726259619162,0.86522146,2419.7,2419.4,0.868749]
["bitfinex","ETHUSD",1726259619163,2.3659,2419.6,2419.3,0.868749]
["bitfinex","ETHUSD",1726259619409,2.3659,2419.6,2419.4,0.89250961]
["bitfinex","ETHUSD",1726259619612,2.3659,2419.5,2419.2,0.868749]
["bitfinex","ETHUSD",1726259619910,2.3659,2419.5,2419.3,2.23130873]
["bitfinex","ETHUSD",1726259620109,2.3659,2419.5,2419.4,0.89252349]
["bitfinex","ETHUSD",1726259620271,2.3659,2419.5,2419.2,0.868749]
["bitfinex","ETHUSD",1726259620473,2.3659,2419.5,2419.3,2.23078161]
["bitfinex","ETHUSD",1726259620813,2.3659,2419.5,2419.2,0.868749]
["bitfinex","ETHUSD",1726259621022,2.3659,2419.5,2419.3,2.25281095]
["bitfinex","ETHUSD",1726259621173,2.3659,2419.5,2419.2,0.868749]
["bitfinex","ETHUSD",1726259621376,2.3659,2419.5,2419.3,2.25239163]
["bitfinex","ETHUSD",1726259621577,2.3659,2419.5,2419.4,0.90095665]
["bitfinex","ETHUSD",1726259621994,2.3659,2419.5,2419.2,0.868749]
["bitfinex","ETHUSD",1726259622211,2.3659,2419.5,2419.3,2.2523393]
["bitfinex","ETHUSD",1726259622404,2.3659,2419.5,2419.2,0.868749]
["bitfinex","ETHUSD",1726259622581,2.3659,2419.5,2419.3,0.90081583]
["bitfinex","ETHUSD",1726259622781,2.3659,2419.5,2419.1,0.9098614]
["bitfinex","ETHUSD",1726259623020,2.3659,2419.5,2419.2,2.25204885]
["bitfinex","ETHUSD",1726259623226,2.3659,2419.5,2419.3,0.90081954]
["bitfinex","ETHUSD",1726259623412,2.3659,2419.5,2419.1,0.9098614]
["bitfinex","ETHUSD",1726259623614,2.3659,2419.5,2419.2,2.25172768]
["bitfinex","ETHUSD",1726259623826,2.3659,2419.5,2419.1,0.9098614]
["bitfinex","ETHUSD",1726259623994,2.3659,2419.5,2419.2,2.2517311]
["bitfinex","ETHUSD",1726259624189,2.3659,2419.5,2419.1,0.9098614]
["bitfinex","ETHUSD",1726259624394,2.3659,2419.5,2419.2,2.25142088]
["bitfinex","ETHUSD",1726259624616,2.3659,2419.5,2419.1,0.9098614]
["bitfinex","ETHUSD",1726259624831,2.3659,2419.5,2419.2,2.25138281]
["bitfinex","ETHUSD",1726259624989,2.3659,2419.5,2419.1,0.9098614]
["bitfinex","ETHUSD",1726259625194,2.3659,2419.5,2419.2,0.90055705]
["bitfinex","ETHUSD",1726259625396,2.3659,2419.5,2419.1,0.0411124]
["bitfinex","ETHUSD",1726259625624,2.3659,2419.5,2419.2,0.9004234]
["bitfinex","ETHUSD",1726259625824,2.3659,2419.5,2419.1,1.54206913]
["bitfinex","ETHUSD",1726259626024,2.3659,2419.5,2419.2,2.25097323]
["bitfinex","ETHUSD",1726259626233,2.3659,2419.5,2419.1,1.54206913]
["bitfinex","ETHUSD",1726259626441,2.3659,2419.5,2419.2,2.71513808]
["bitfinex","ETHUSD",1726259626638,2.3659,2419.5,2419.2,0.4643185]
["bitfinex","ETHUSD",1726259627238,2.3659,2419.5,2419.1,1.54206913]
["bitfinex","ETHUSD",1726259627438,2.3659,2419.5,2419.2,0.90026322]
["bitfinex","ETHUSD",1726259627639,2.3659,2419.5,2419.1,1.54206913]
["bitfinex","ETHUSD",1726259627935,2.3659,2419.5,2419.2,2.2506267]
["bitfinex","ETHUSD",1726259628096,2.3659,2419.5,2419.1,1.54206913]
["bitfinex","ETHUSD",1726259628303,2.3659,2419.5,2419.2,2.25046018]
["bitfinex","ETHUSD",1726259628614,2.3659,2419.5,2419.2,0.28415454]
["bitfinex","ETHUSD",1726259632404,2.2696,2419.8,2419.3,2.47736467]
["bitfinex","ETHUSD",1726259632742,2.2696,2420.2,2419.6,2.3947]
["bitfinex","ETHUSD",1726259633111,2.2696,2420.0,2419.4,21.01490092]
["bitfinex","ETHUSD",1726259633318,5.42815865,2420.3,2419.5,0.89990189]
["bitfinex","ETHUSD",1726259633319,2.2696,2419.8,2419.5,0.89990189]
["bitfinex","ETHUSD",1726259633638,2.2696,2419.8,2419.4,19.87]
["bitfinex","ETHUSD",1726259634152,2.2696,2419.8,2419.5,2.24982817]
["bitfinex","ETHUSD",1726259634304,2.89118636,2420.3,2419.6,0.89993127]
["bitfinex","ETHUSD",1726259634305,2.2696,2420.0,2419.6,0.89993127]
["bitfinex","ETHUSD",1726259634638,2.2696,2420.0,2419.6,2.40333803]
["bitfinex","ETHUSD",1726259635235,2.2696,2420.0,2419.7,0.899873]
["bitfinex","ETHUSD",1726259635404,2.2696,2420.0,2419.6,2.40333803]
["bitfinex","ETHUSD",1726259635745,2.2696,2420.0,2419.7,0.89985954]
["bitfinex","ETHUSD",1726259635944,2.2696,2420.0,2419.6,2.40333803]
["bitfinex","ETHUSD",1726259636099,2.2696,2420.0,2419.7,1.22706827]
["bitfinex","ETHUSD",1726259636305,2.2696,2420.0,2419.7,0.3272087]
["bitfinex","ETHUSD",1726259637638,2.3329,2420.3,2419.8,3.15149892]
["bitfinex","ETHUSD",1726259637850,2.4347,2420.5,2419.9,0.43050453]
["bitfinex","ETHUSD",1726259638646,2.4347,2420.5,2419.9,0.34787076]
["bitfinex","ETHUSD",1726259638950,2.4347,2420.5,2420.0,0.89956573]
["bitfinex","ETHUSD",1726259639114,2.4347,2420.5,2419.9,0.34787076]
["bitfinex","ETHUSD",1726259639322,2.4347,2420.5,2420.0,0.89939735]
["bitfinex","ETHUSD",1726259639522,2.4347,2420.5,2419.9,0.34787076]
["bitfinex","ETHUSD",1726259639718,2.4347,2420.5,2420.0,0.89939458]
["bitfinex","ETHUSD",1726259639939,2.4347,2420.5,2420.0,0.51940504]
["bitfinex","ETHUSD",1726259640424,2.4347,2420.5,2420.0,0.43677143]
["bitfinex","ETHUSD",1726259640954,1.59474771,2420.2,2419.7,0.868749]
["bitfinex","ETHUSD",1726259641156,2.3289,2420.1,2419.5,0.868749]
["bitfinex","ETHUSD",1726259641460,1.59474771,2419.8,2419.6,2.24863233]
["bitfinex","ETHUSD",1726259641657,1.59474771,2419.8,2419.4,19.87]
["bitfinex","ETHUSD",1726259642069,1.59474771,2419.8,2419.4,3.16903253]
["bitfinex","ETHUSD",1726259642220,1.59474771,2419.8,2419.3,1.3492933]
["bitfinex","ETHUSD",1726259642422,2.3121,2419.9,2419.4,2.24885848]
["bitfinex","ETHUSD",1726259642623,2.3121,2419.9,2419.3,0.868749]
["bitfinex","ETHUSD",1726259642937,2.3121,2419.9,2419.4,2.24882623]
["bitfinex","ETHUSD",1726259643138,2.3121,2419.9,2419.3,0.868749]
["bitfinex","ETHUSD",1726259643464,2.3121,2419.9,2419.4,2.24882973]
["bitfinex","ETHUSD",1726259643633,2.3121,2419.9,2419.4,1.34931231]
["bitfinex","ETHUSD",1726259643959,2.3121,2419.9,2419.3,1.68106204]
["bitfinex","ETHUSD",1726259644122,2.3121,2419.9,2419.4,2.24885508]
["bitfinex","ETHUSD",1726259644319,2.3121,2419.9,2419.3,0.81231304]
["bitfinex","ETHUSD",1726259644560,2.3121,2419.9,2419.4,2.24895148]
["bitfinex","ETHUSD",1726259644863,2.3121,2419.9,2419.3,1.68106204]
["bitfinex","ETHUSD",1726259645066,2.3121,2419.9,2419.4,2.24890791]
["bitfinex","ETHUSD",1726259645268,2.3121,2419.9,2419.5,0.89954571]
["bitfinex","ETHUSD",1726259645559,2.3121,2419.9,2419.4,1.2750652]
["bitfinex","ETHUSD",1726259645766,2.2888,2420.2,2419.6,2.3947]
["bitfinex","ETHUSD",1726259646156,2.2888,2420.2,2419.6,3.74397128]
["bitfinex","ETHUSD",1726259646357,2.2888,2420.2,2419.6,2.3947]
["bitfinex","ETHUSD",1726259647848,2.2888,2420.2,2419.5,0.25745414]
["bitfinex","ETHUSD",1726259648035,5.23221299,2420.2,2419.6,2.24865346]
["bitfinex","ETHUSD",1726259648363,5.23221299,2420.2,2419.5,0.25745414]
["bitfinex","ETHUSD",1726259648525,5.23221299,2420.2,2419.6,0.8994463]
["bitfinex","ETHUSD",1726259648729,5.23221299,2420.2,2419.5,0.25745414]
["bitfinex","ETHUSD",1726259648979,5.23221299,2420.2,2419.6,0.89944615]
["bitfinex","ETHUSD",1726259649284,5.23221299,2420.2,2419.5,0.25745414]
["bitfinex","ETHUSD",1726259649824,5.23221299,2420.2,2419.6,0.89946196]
["bitfinex","ETHUSD",1726259650029,5.23221299,2420.2,2419.6,0.47767813]
["bitfinex","ETHUSD",1726259650030,3.88354771,2420.2,2419.6,0.47767813]
["bitfinex","ETHUSD",1726259650464,3.88354771,2420.2,2419.6,1.82681068]
["bitfinex","ETHUSD",1726259650675,3.88354771,2420.2,2419.6,1.82679924]
["bitfinex","ETHUSD",1726259650874,3.88354771,2420.2,2419.6,0.47767813]
["bitfinex","ETHUSD",1726259659275,2.4895,2420.1,2419.6,0.47767813]
["bitfinex","ETHUSD",1726259659574,1.29643865,2420.4,2420.1,2.3366]
["bitfinex","ETHUSD",1726259659779,1.29643865,2420.4,2420.2,0.23366]
["bitfinex","ETHUSD",1726259659938,1.29643865,2420.4,2420.1,2.3366]
["bitfinex","ETHUSD",1726259660433,2.4895,2420.7,2420.2,2.24766528]
["bitfinex","ETHUSD",1726259660643,2.4895,2420.7,2420.3,0.89906611]
["bitfinex","ETHUSD",1726259660846,2.4895,2420.7,2420.3,0.41044151]
["bitfinex","ETHUSD",1726259661155,2.4895,2420.7,2420.3,1.30904225]
["bitfinex","ETHUSD",1726259661487,2.4895,2420.7,2420.3,0.41044151]
["bitfinex","ETHUSD",1726259679906,4.12997,2421.4,2420.3,0.41044151]
["bitfinex","ETHUSD",1726259679907,2.2992,2421.5,2420.7,2.3947]
["bitfinex","ETHUSD",1726259680111,2.2992,2421.5,2420.8,1.83421771]
["bitfinex","ETHUSD",1726259681366,2.2548,2421.9,2421.0,1.59474771]
["bitfinex","ETHUSD",1726259681697,3.0,2421.8,2421.0,1.59474771]
["bitfinex","ETHUSD",1726259681866,2.2548,2421.9,2421.0,1.59474771]
["bitfinex","ETHUSD",1726259682609,2.2548,2421.9,2421.1,0.08259542]
["bitfinex","ETHUSD",1726259683405,2.2548,2421.9,2421.0,1.59474771]
["bitfinex","ETHUSD",1726259683611,2.2548,2421.9,2421.1,0.39734477]
["bitfinex","ETHUSD",1726259685015,2.2548,2421.9,2421.3,2.3787]
["bitfinex","ETHUSD",1726259688520,0.04,2422.0,2421.7,2.3947]
["bitfinex","ETHUSD",1726259688722,0.04,2422.0,2421.7,2.47727638]
["bitfinex","ETHUSD",1726259688889,0.04,2422.0,2421.7,2.80190241]
["bitfinex","ETHUSD",1726259694283,0.04,2422.0,2421.7,2.88447893]
["bitfinex","ETHUSD",1726259694482,0.04,2422.0,2421.7,2.80190241]
["bitfinex","ETHUSD",1726259694715,0.04,2422.0,2421.7,2.88447902]
["bitfinex","ETHUSD",1726259695518,0.04,2422.0,2421.7,2.80190241]
["bitfinex","ETHUSD",1726259695733,0.04,2422.0,2421.8,0.43966501]
["bitfinex","ETHUSD",1726259699643,0.04,2422.0,2421.8,0.52224162]
["bitfinex","ETHUSD",1726259700540,0.04,2422.0,2421.8,0.43966501]
["bitfinex","ETHUSD",1726259710752,0.04,2422.0,2421.8,0.52224299]
["bitfinex","ETHUSD",1726259712149,0.04,2422.0,2421.8,0.43966501]
["bitfinex","ETHUSD",1726259713553,0.04,2422.0,2421.5,2.3947]
["bitfinex","ETHUSD",1726259714471,2.306,2422.0,2421.5,2.3947]
["bitfinex","ETHUSD",1726259718884,1.59474771,2421.7,2421.2,27.14]
["bitfinex","ETHUSD",1726259719044,2.3125,2421.6,2421.0,2.3724]
["bitfinex","ETHUSD",1726259719251,2.3125,2421.6,2421.1,0.3241149]
["bitfinex","ETHUSD",1726259719553,1.63474771,2422.0,2421.2,3.96714771]
["bitfinex","ETHUSD",1726259719554,2.3125,2421.9,2421.2,3.96714771]
["bitfinex","ETHUSD",1726259719755,2.3125,2421.9,2421.3,0.08258958]
["bitfinex","ETHUSD",1726259719961,0.04,2422.0,2421.6,1.59474771]
["bitfinex","ETHUSD",1726259720156,0.04,2422.0,2421.9,2.3724]
["bitfinex","ETHUSD",1726259720370,0.04,2422.0,2421.9,2.60964]
["bitfinex","ETHUSD",1726259724464,0.04,2422.0,2421.9,26.82350153]
["bitfinex","ETHUSD",1726259724668,0.0405562,2422.7,2422.0,2.3608]
["bitfinex","ETHUSD",1726259724887,0.0405562,2422.7,2422.1,0.89275858]
["bitfinex","ETHUSD",1726259725093,0.0405562,2422.7,2422.2,2.4460445]
["bitfinex","ETHUSD",1726259726169,0.0405562,2422.7,2422.2,3.78577459]
["bitfinex","ETHUSD",1726259727075,2.4524,2422.6,2422.2,2.4460445]
["bitfinex","ETHUSD",1726259727575,2.4524,2422.6,2422.3,0.37859329]
["bitfinex","ETHUSD",1726259728210,0.0405562,2422.7,2422.3,0.37859329]
["bitfinex","ETHUSD",1726259728593,0.0405562,2422.7,2422.4,2.3947]
["bitfinex","ETHUSD",1726259728800,0.0405562,2422.7,2422.5,2.31518427]
["bitfinex","ETHUSD",1726259729010,0.0405562,2422.7,2422.5,1.33954969]
["bitfinex","ETHUSD",1726259729217,0.0405562,2422.7,2422.6,0.45991183]
["bitfinex","ETHUSD",1726259730783,0.0405562,2422.7,2422.3,20.24859329]
["bitfinex","ETHUSD",1726259731183,0.0405562,2422.7,2422.4,0.89244175]
["bitfinex","ETHUSD",1726259731822,0.0405562,2422.7,2422.4,2.23110525]
["bitfinex","ETHUSD",1726259732064,0.0405562,2422.7,2422.5,0.89244175]
["bitfinex","ETHUSD",1726259732227,0.0405562,2422.7,2422.6,0.22311053]
["bitfinex","ETHUSD",1726259736493,0.0405562,2422.7,2422.4,1.33744143]
["bitfinex","ETHUSD",1726259736702,0.0405562,2422.7,2422.3,20.24859329]
["bitfinex","ETHUSD",1726259736900,0.0405562,2422.7,2422.4,0.89163289]
["bitfinex","ETHUSD",1726259737237,0.0405562,2422.7,2422.5,2.11402262]
["bitfinex","ETHUSD",1726259738234,2.4217,2422.6,2422.5,2.11402262]
["bitfinex","ETHUSD",1726259738434,2.4217,2422.6,2422.3,20.24859329]
["bitfinex","ETHUSD",1726259738840,2.4217,2422.6,2422.3,19.87]
["bitfinex","ETHUSD",1726259739500,2.4217,2422.6,2421.9,7.27]
["bitfinex","ETHUSD",1726259739815,2.4217,2422.6,2421.8,4.59692117]
["bitfinex","ETHUSD",1726259740137,2.4217,2422.6,2421.9,0.89157266]
["bitfinex","ETHUSD",1726259740296,2.4217,2422.6,2421.9,3.55736967]
["bitfinex","ETHUSD",1726259740501,2.4217,2422.6,2421.9,2.66579701]
["bitfinex","ETHUSD",1726259742210,2.3896,2422.4,2421.6,8.13486862]
["bitfinex","ETHUSD",1726259742437,2.3896,2422.2,2421.7,0.8917003]
["bitfinex","ETHUSD",1726259742636,2.3896,2422.2,2421.6,8.60755046]
["bitfinex","ETHUSD",1726259742637,2.3896,2422.2,2421.6,7.27]
["bitfinex","ETHUSD",1726259745541,2.3896,2422.2,2421.5,19.87]
["bitfinex","ETHUSD",1726259745740,2.3896,2422.2,2421.6,3.19848757]
["bitfinex","ETHUSD",1726259746045,2.3896,2422.2,2421.6,2.30668686]
["bitfinex","ETHUSD",1726259751270,2.3896,2422.2,2421.8,2.2878]
["bitfinex","ETHUSD",1726259751442,2.3896,2422.2,2421.9,0.08257138]
["bitfinex","ETHUSD",1726259751768,2.3896,2422.2,2421.8,2.37037142]
["bitfinex","ETHUSD",1726259751971,2.3896,2422.2,2421.9,0.22878]
["bitfinex","ETHUSD",1726259755439,2.3896,2422.2,2421.9,0.31135181]
["bitfinex","ETHUSD",1726259756169,2.3896,2422.2,2421.9,0.22878]
["bitfinex","ETHUSD",1726259757249,2.3896,2422.2,2421.6,24.37947047]
["bitfinex","ETHUSD",1726259757572,2.3896,2422.2,2421.7,2.23001137]
["bitfinex","ETHUSD",1726259759094,2.3896,2422.2,2421.8,0.89211078]
["bitfinex","ETHUSD",1726259759395,2.3896,2422.2,2421.7,1.33816617]
["bitfinex","ETHUSD",1726259759567,2.3896,2422.2,2421.7,5.03521007]
["bitfinex","ETHUSD",1726259759766,2.3896,2422.2,2421.8,0.89215411]
["bitfinex","ETHUSD",1726259761747,2.3896,2422.2,2421.7,4.1406337]
["bitfinex","ETHUSD",1726259761953,2.3896,2422.2,2421.8,0.89070654]
["bitfinex","ETHUSD",1726259762462,2.3896,2422.2,2421.7,4.14191142]
["bitfinex","ETHUSD",1726259762799,2.3896,2422.2,2421.8,0.89138473]
["bitfinex","ETHUSD",1726259763389,2.3896,2422.2,2421.9,0.50332961]
["bitfinex","ETHUSD",1726259763905,2.3896,2422.2,2421.6,2.20189025]
["bitfinex","ETHUSD",1726259764084,2.4537,2422.0,2421.3,2.20189025]
["bitfinex","ETHUSD",1726259764407,2.4537,2422.0,2421.4,0.89153448]
["bitfinex","ETHUSD",1726259765066,2.4537,2422.0,2421.4,1.7564031]
["bitfinex","ETHUSD",1726259765287,2.4537,2422.0,2421.5,0.89153448]
["bitfinex","ETHUSD",1726259766458,2.4537,2422.0,2421.4,2.20189025]
["bitfinex","ETHUSD",1726259766700,2.4537,2422.0,2421.5,0.89177998]
["bitfinex","ETHUSD",1726259766853,2.4537,2422.0,2421.5,1.48613464]
["bitfinex","ETHUSD",1726259767052,2.4537,2422.0,2421.5,0.59435466]
["bitfinex","ETHUSD",1726259767257,2.4537,2422.0,2421.4,2.20262792]
["bitfinex","ETHUSD",1726259767560,2.4537,2422.0,2421.5,0.89185418]
["bitfinex","ETHUSD",1726259767760,2.4537,2422.0,2421.3,2.20262792]
["bitfinex","ETHUSD",1726259767962,1.5930655,2421.9,2421.4,0.89181565]
["bitfinex","ETHUSD",1726259768188,1.8384355,2421.9,2421.4,0.89181565]
["bitfinex","ETHUSD",1726259768362,2.3076,2421.8,2421.4,0.89181565]
["bitfinex","ETHUSD",1726259770393,2.3076,2421.8,2421.3,2.20262792]
["bitfinex","ETHUSD",1726259770594,2.3076,2421.8,2421.3,3.09412169]
["bitfinex","ETHUSD",1726259770922,2.3076,2421.8,2421.4,1.16635979]
["bitfinex","ETHUSD",1726259772209,2.3076,2421.8,2421.3,0.86486862]
["bitfinex","ETHUSD",1726259772613,2.3076,2421.8,2421.3,1.75639713]
["bitfinex","ETHUSD",1726259772888,2.3076,2421.8,2421.4,0.89152353]
["bitfinex","ETHUSD",1726259773102,2.3076,2421.8,2421.3,0.86486862]
["bitfinex","ETHUSD",1726259773443,2.3076,2421.8,2421.3,0.87800051]
["bitfinex","ETHUSD",1726259775215,2.3076,2421.8,2421.3,1.74286913]
["bitfinex","ETHUSD",1726259775429,2.3076,2421.8,2421.2,2.20215392]
["bitfinex","ETHUSD",1726259775628,2.3076,2421.8,2421.2,3.29100368]
["bitfinex","ETHUSD",1726259776341,2.3076,2421.8,2421.3,0.86486862]
["bitfinex","ETHUSD",1726259777035,2.3076,2421.8,2421.3,2.20215392]
["bitfinex","ETHUSD",1726259777396,2.3076,2421.8,2421.3,2.2023243]
["bitfinex","ETHUSD",1726259778903,2.3076,2421.8,2421.2,3.29117406]
["bitfinex","ETHUSD",1726259779713,2.3076,2421.8,2421.2,1.95371838]
["bitfinex","ETHUSD",1726259780003,2.3076,2421.8,2421.3,0.45906503]
["bitfinex","ETHUSD",1726259780340,2.3076,2421.8,2421.3,2.66138933]
["bitfinex","ETHUSD",1726259780541,2.3076,2421.8,2421.3,1.32393365]
["bitfinex","ETHUSD",1726259780929,2.3076,2421.8,2421.3,0.86486862]
["bitfinex","ETHUSD",1726259781134,2.3076,2421.8,2421.3,5.29682947]
["bitfinex","ETHUSD",1726259781321,2.2579,2422.3,2421.5,2.45793412]
["bitfinex","ETHUSD",1726259781519,2.2579,2422.3,2421.7,1.5930655]
["bitfinex","ETHUSD",1726259781855,2.2579,2422.3,2421.8,2.20363259]
["bitfinex","ETHUSD",1726259782162,2.2579,2422.3,2421.9,1.33876397]
["bitfinex","ETHUSD",1726259782352,2.2579,2422.3,2422.0,1.33941907]
["bitfinex","ETHUSD",1726259782504,0.0405562,2422.7,2422.1,1.33941907]
["bitfinex","ETHUSD",1726259782710,2.2757,2422.6,2422.1,1.33941907]
["bitfinex","ETHUSD",1726259782946,2.2757,2422.6,2422.1,1.42197926]
["bitfinex","ETHUSD",1726259783117,2.2757,2422.6,2422.2,1.33941907]
["bitfinex","ETHUSD",1726259783302,2.2757,2422.6,2422.1,0.94742881]
["bitfinex","ETHUSD",1726259783504,2.2757,2422.6,2422.2,1.33918523]
["bitfinex","ETHUSD",1726259783748,2.2757,2422.6,2422.1,0.94742881]
["bitfinex","ETHUSD",1726259783950,2.2757,2422.6,2422.2,1.33937174]
["bitfinex","ETHUSD",1726259784157,2.2757,2422.6,2422.2,1.33941244]
["bitfinex","ETHUSD",1726259784356,2.2757,2422.6,2422.3,1.33973772]
["bitfinex","ETHUSD",1726259784712,2.2757,2422.6,2422.3,0.22046063]
["bitfinex","ETHUSD",1726259784857,2.2757,2422.6,2422.3,1.33941125]
["bitfinex","ETHUSD",1726259785061,2.2757,2422.6,2422.3,1.42196924]
["bitfinex","ETHUSD",1726259785266,2.2757,2422.6,2422.3,0.08255799]
["bitfinex","ETHUSD",1726259785666,2.2757,2422.6,2422.2,0.86486862]
["bitfinex","ETHUSD",1726259785975,2.2757,2422.6,2422.3,1.33926677]
["bitfinex","ETHUSD",1726259786267,2.2757,2422.6,2422.2,0.86486862]
["bitfinex","ETHUSD",1726259786425,2.2757,2422.6,2422.3,1.55572285]
["bitfinex","ETHUSD",1726259786823,2.2757,2422.6,2422.3,0.21643449]
["bitfinex","ETHUSD",1726259787458,2.2757,2422.6,2422.3,1.55534833]
["bitfinex","ETHUSD",1726259787658,2.2757,2422.6,2422.3,1.33891384]
["bitfinex","ETHUSD",1726259788855,2.2757,2422.6,2422.1,1.33891384]
["bitfinex","ETHUSD",1726259791779,2.2757,2422.6,2422.0,2.20378246]
["bitfinex","ETHUSD",1726259792083,2.2757,2422.6,2422.0,2.20356776]
["bitfinex","ETHUSD",1726259792290,2.50732562,2422.6,2422.0,2.20356776]
["bitfinex","ETHUSD",1726259792579,2.2757,2422.6,2422.1,1.33869914]
["bitfinex","ETHUSD",1726259793285,2.2757,2422.6,2422.2,0.89230116]
["bitfinex","ETHUSD",1726259794067,2.2757,2422.6,2422.2,0.89228991]
["bitfinex","ETHUSD",1726259794276,2.2757,2422.6,2422.3,0.89228991]
["bitfinex","ETHUSD",1726259794847,2.2757,2422.6,2422.2,1.33869914]
["bitfinex","ETHUSD",1726259795051,2.2757,2422.6,2422.3,0.892315]
["bitfinex","ETHUSD",1726259795787,2.2757,2422.6,2422.1,2.20356776]
["bitfinex","ETHUSD",1726259795948,2.2757,2422.6,2422.2,1.24264714]
["bitfinex","ETHUSD",1726259796149,2.2757,2422.6,2422.1,2.20332699]
["bitfinex","ETHUSD",1726259796349,2.2757,2422.6,2422.0,2.20332699]
["bitfinex","ETHUSD",1726259796663,2.2757,2422.6,2421.9,2.20332699]
["bitfinex","ETHUSD",1726259796964,2.2689,2422.4,2422.0,0.89248589]
["bitfinex","ETHUSD",1726259797357,2.2689,2422.4,2421.9,1.33845837]
["bitfinex","ETHUSD",1726259797559,2.2689,2422.4,2422.0,0.89250985]
["bitfinex","ETHUSD",1726259797760,2.2689,2422.4,2421.9,1.33845837]
["bitfinex","ETHUSD",1726259797967,2.2689,2422.4,2422.0,0.89237497]
["bitfinex","ETHUSD",1726259798291,2.2689,2422.4,2421.8,6.2989078]
["bitfinex","ETHUSD",1726259798460,2.2689,2422.4,2421.9,2.23084042]
["bitfinex","ETHUSD",1726259798670,2.2689,2422.4,2422.0,0.89238205]
["bitfinex","ETHUSD",1726259798852,2.2689,2422.4,2421.9,2.20332699]
["bitfinex","ETHUSD",1726259799205,2.2689,2422.4,2422.0,0.89238264]
["bitfinex","ETHUSD",1726259800252,2.49579,2422.4,2421.8,1.33845837]
["bitfinex","ETHUSD",1726259800480,2.49579,2422.4,2421.7,2.20332699]
["bitfinex","ETHUSD",1726259800677,2.49579,2422.4,2421.8,0.8924836]
["bitfinex","ETHUSD",1726259800893,0.249579,2422.3,2421.8,0.8924836]
["bitfinex","ETHUSD",1726259801352,0.249579,2422.3,2421.9,0.8924836]
["bitfinex","ETHUSD",1726259801678,0.249579,2422.3,2421.8,1.33818917]
["bitfinex","ETHUSD",1726259801879,0.249579,2422.3,2421.8,2.23027478]
["bitfinex","ETHUSD",1726259802399,0.249579,2422.3,2421.9,0.89208561]
["bitfinex","ETHUSD",1726259802577,2.2689,2422.4,2421.7,2.20305779]
["bitfinex","ETHUSD",1726259802772,2.2689,2422.4,2421.8,5.35378332]
["bitfinex","ETHUSD",1726259802974,2.2689,2422.4,2421.9,0.89182553]
["bitfinex","ETHUSD",1726259803174,2.2689,2422.4,2422.0,3.09488332]
["bitfinex","ETHUSD",1726259803481,2.2689,2422.4,2422.1,0.97438919]
["bitfinex","ETHUSD",1726259803684,2.2689,2422.4,2422.1,0.62769552]
["bitfinex","ETHUSD",1726259803886,2.4087,2422.6,2422.2,0.89145926]
["bitfinex","ETHUSD",1726259804208,2.4087,2422.6,2422.2,2.3947]
["bitfinex","ETHUSD",1726259804405,2.4087,2422.6,2422.3,0.30223912]
["bitfinex","ETHUSD",1726259808166,2.4087,2422.6,2422.1,1.88170912]
["bitfinex","ETHUSD",1726259808503,2.4087,2422.6,2422.1,3.63765542]
["bitfinex","ETHUSD",1726259808688,2.4087,2422.6,2422.2,0.89107768]
["bitfinex","ETHUSD",1726259809406,2.4087,2422.6,2422.1,1.88170912]
["bitfinex","ETHUSD",1726259809560,2.4087,2422.6,2422.2,2.50008777]
["bitfinex","ETHUSD",1726259813329,2.4087,2422.6,2422.3,0.97370844]
["bitfinex","ETHUSD",1726259813489,2.4087,2422.6,2422.2,2.50008777]
["bitfinex","ETHUSD",1726259814813,2.4087,2422.6,2422.3,0.89126574]
["bitfinex","ETHUSD",1726259815184,2.4087,2422.6,2422.3,0.97382113]
["bitfinex","ETHUSD",1726259815428,2.4087,2422.6,2422.3,0.08255539]
["bitfinex","ETHUSD",1726259815795,2.4087,2422.6,2422.2,2.50008777]
["bitfinex","ETHUSD",1726259816330,2.4087,2422.6,2422.3,0.0825554]
["bitfinex","ETHUSD",1726259816496,2.4087,2422.6,2422.3,1.41247272]
["bitfinex","ETHUSD",1726259816826,2.4087,2422.6,2422.3,0.52075474]
["bitfinex","ETHUSD",1726259820847,2.4087,2422.6,2422.4,0.8921313]
["bitfinex","ETHUSD",1726259821048,2.4087,2422.6,2422.3,1.42075235]
["bitfinex","ETHUSD",1726259821195,2.4087,2422.6,2422.4,0.89221502]
["bitfinex","ETHUSD",1726259821936,2.4087,2422.6,2422.3,2.30635103]
["bitfinex","ETHUSD",1726259822095,2.4087,2422.6,2422.4,0.89235734]
["bitfinex","ETHUSD",1726259822295,2.4087,2422.6,2422.3,1.33850628]
["bitfinex","ETHUSD",1726259822503,2.4087,2422.6,2422.4,0.8925563]
["bitfinex","ETHUSD",1726259822896,2.4087,2422.6,2422.3,1.33850628]
["bitfinex","ETHUSD",1726259823531,2.4087,2422.6,2422.4,2.23083029]
["bitfinex","ETHUSD",1726259823730,2.4087,2422.6,2422.5,0.8924208]
["bitfinex","ETHUSD",1726259824036,2.4087,2422.6,2422.4,1.33850628]
["bitfinex","ETHUSD",1726259824531,2.4087,2422.6,2422.4,1.33901173]
["bitfinex","ETHUSD",1726259825243,2.4087,2422.6,2422.4,1.33900551]
["bitfinex","ETHUSD",1726259825446,2.4087,2422.6,2422.5,0.89304439]
["bitfinex","ETHUSD",1726259825597,2.4087,2422.6,2422.5,2.23256203]
["bitfinex","ETHUSD",1726259827528,2.4087,2422.6,2422.5,3.09743065]
["bitfinex","ETHUSD",1726259827730,2.4087,2422.6,2422.5,2.23256203]
["bitfinex","ETHUSD",1726259828132,2.4087,2422.6,2422.5,3.09743065]
["bitfinex","ETHUSD",1726259828543,2.4087,2422.6,2422.5,2.23256203]
["bitfinex","ETHUSD",1726259829431,2.4087,2422.6,2422.5,3.09743065]
["bitfinex","ETHUSD",1726259829631,2.4087,2422.6,2422.5,2.23256203]
["bitfinex","ETHUSD",1726259829841,2.4087,2422.6,2422.5,3.09743065]
["bitfinex","ETHUSD",1726259830064,2.4087,2422.6,2422.5,3.11153887]
["bitfinex","ETHUSD",1726259830638,0.0405562,2422.7,2422.5,3.11153887]
["bitfinex","ETHUSD",1726259830966,0.0405562,2422.7,2422.6,3.11153887]
["bitfinex","ETHUSD",1726259831175,0.0405562,2422.7,2422.6,3.11257847]
["bitfinex","ETHUSD",1726259831475,0.0405562,2422.7,2422.6,3.5461465]
["bitfinex","ETHUSD",1726259831974,0.0405562,2422.7,2422.6,5.33150702]
["bitfinex","ETHUSD",1726259832340,0.0405562,2422.7,2422.6,3.62868897]
["bitfinex","ETHUSD",1726259832558,0.0405562,2422.7,2422.6,4.78044656]
["bitfinex","ETHUSD",1726259832933,0.0405562,2422.7,2422.6,4.69790409]
["bitfinex","ETHUSD",1726259833930,0.0405562,2422.7,2422.6,4.26415481]
["bitfinex","ETHUSD",1726259834128,0.0405562,2422.7,2422.6,4.69790409]
["bitfinex","ETHUSD",1726259834330,0.0405562,2422.7,2422.6,3.39842784]
["bitfinex","ETHUSD",1726259835047,0.0405562,2422.7,2422.6,4.26380699]
["bitfinex","ETHUSD",1726259836474,0.0405562,2422.7,2422.6,4.26367592]
["bitfinex","ETHUSD",1726259836656,0.0405562,2422.7,2422.6,4.69764671]
["bitfinex","ETHUSD",1726259837032,2.3278,2423.0,2422.6,4.69764671]
["bitfinex","ETHUSD",1726259837234,2.3278,2423.0,2422.7,3.99482971]
["bitfinex","ETHUSD",1726259837435,2.3278,2423.0,2422.8,2.24641287]
["bitfinex","ETHUSD",1726259837775,2.3278,2423.0,2422.7,1.74841684]
["bitfinex","ETHUSD",1726259837971,2.3278,2423.0,2422.8,2.24553618]
["bitfinex","ETHUSD",1726259838282,2.3278,2423.0,2422.8,0.08254056]
["bitfinex","ETHUSD",1726259838587,2.3278,2423.0,2422.9,0.89815101]
["bitfinex","ETHUSD",1726259839464,2.3359,2423.4,2422.8,0.92876574]
["bitfinex","ETHUSD",1726259839842,2.3359,2423.4,2422.8,2.27591064]
["bitfinex","ETHUSD",1726259840042,2.3359,2423.4,2422.8,0.92876574]
["bitfinex","ETHUSD",1726259840276,2.3359,2423.4,2422.8,1.42965994]
["bitfinex","ETHUSD",1726259840476,2.3359,2423.4,2422.7,1.74841684]
["bitfinex","ETHUSD",1726259840784,2.3359,2423.4,2422.8,2.32749044]
["bitfinex","ETHUSD",1726259840957,2.3359,2423.4,2422.8,1.34703532]
["bitfinex","ETHUSD",1726259841343,2.3359,2423.4,2422.8,1.34696934]
["bitfinex","ETHUSD",1726259841663,2.3359,2423.4,2422.8,0.70823707]
["bitfinex","ETHUSD",1726259842378,2.4712,2423.3,2422.8,0.70823707]
["bitfinex","ETHUSD",1726259842685,2.4712,2423.3,2422.7,0.88300072]
["bitfinex","ETHUSD",1726259843042,2.4712,2423.3,2422.7,2.22982084]
["bitfinex","ETHUSD",1726259843274,2.4712,2423.3,2422.8,0.89791607]
["bitfinex","ETHUSD",1726259843440,2.4712,2423.3,2422.7,0.88300072]
["bitfinex","ETHUSD",1726259843652,2.4712,2423.3,2422.7,2.22999721]
["bitfinex","ETHUSD",1726259843841,2.4712,2423.3,2422.7,2.23001118]
["bitfinex","ETHUSD",1726259844345,2.4712,2423.3,2422.8,1.20752424]
["bitfinex","ETHUSD",1726259844547,2.4712,2423.3,2422.8,0.30954273]
["bitfinex","ETHUSD",1726259844881,2.4712,2423.3,2422.9,0.89794281]
["bitfinex","ETHUSD",1726259845079,2.4712,2423.3,2422.8,0.30954273]
["bitfinex","ETHUSD",1726259845279,2.4712,2423.3,2422.9,2.24474377]
["bitfinex","ETHUSD",1726259845587,2.4712,2423.3,2422.9,2.14867626]
["bitfinex","ETHUSD",1726259845985,2.4712,2423.3,2422.9,0.8018918]
["bitfinex","ETHUSD",1726259847695,2.4712,2423.3,2423.0,0.89736354]
["bitfinex","ETHUSD",1726259847910,2.4712,2423.3,2423.1,2.2429801]
["bitfinex","ETHUSD",1726259848109,2.4712,2423.3,2423.1,1.34578284]
["bitfinex","ETHUSD",1726259848299,2.4712,2423.3,2423.1,0.30130908]
["bitfinex","ETHUSD",1726259849138,2.4712,2423.3,2423.1,1.64718024]
["bitfinex","ETHUSD",1726259849443,2.4712,2423.3,2423.1,0.30130908]
["bitfinex","ETHUSD",1726259849644,2.4712,2423.3,2423.0,2.21114529]
["bitfinex","ETHUSD",1726259849859,2.4712,2423.3,2423.1,0.89719602]
["bitfinex","ETHUSD",1726259850008,2.4712,2423.3,2422.9,0.86541612]
["bitfinex","ETHUSD",1726259850009,1.59228454,2423.3,2423.0,1.34584081]
["bitfinex","ETHUSD",1726259850330,1.59228454,2423.3,2422.6,3.52855565]
["bitfinex","ETHUSD",1726259850331,2.2646,2423.2,2422.7,1.34624808]
["bitfinex","ETHUSD",1726259850534,2.2646,2423.2,2422.6,0.86541612]
["bitfinex","ETHUSD",1726259850535,2.2646,2423.2,2422.8,0.89754267]
["bitfinex","ETHUSD",1726259850731,2.2646,2423.0,2422.6,0.86541612]
["bitfinex","ETHUSD",1726259850929,2.2646,2423.0,2422.7,0.89762774]
["bitfinex","ETHUSD",1726259851147,2.2646,2423.0,2422.6,1.34648927]
["bitfinex","ETHUSD",1726259851326,2.2646,2423.0,2422.7,0.89765767]
["bitfinex","ETHUSD",1726259851524,2.2646,2423.0,2422.6,3.06513816]
["bitfinex","ETHUSD",1726259851756,2.2646,2423.0,2422.7,2.24408489]
["bitfinex","ETHUSD",1726259851926,2.2646,2423.0,2422.6,3.06513816]
["bitfinex","ETHUSD",1726259852136,2.2646,2423.0,2422.7,0.89757363]
["bitfinex","ETHUSD",1726259852338,2.2646,2423.0,2422.6,3.06513816]
["bitfinex","ETHUSD",1726259852551,2.2646,2423.0,2422.7,0.89754135]
["bitfinex","ETHUSD",1726259852748,2.2646,2423.0,2422.7,1.34630745]
["bitfinex","ETHUSD",1726259852927,2.2646,2423.0,2422.6,3.06513816]
["bitfinex","ETHUSD",1726259853127,2.2646,2423.0,2422.7,4.62390496]
["bitfinex","ETHUSD",1726259853355,2.2646,2423.0,2422.7,2.38005543]
["bitfinex","ETHUSD",1726259854023,2.2646,2423.0,2422.7,3.72609686]
["bitfinex","ETHUSD",1726259854218,2.2646,2423.0,2422.7,2.38005543]
["bitfinex","ETHUSD",1726259854654,2.2646,2423.0,2422.5,19.87]
["bitfinex","ETHUSD",1726259855335,2.2646,2423.0,2422.6,0.89047562]
["bitfinex","ETHUSD",1726259855664,2.2646,2423.0,2422.5,19.87]
["bitfinex","ETHUSD",1726259855871,2.2646,2423.0,2422.6,0.89045747]
["bitfinex","ETHUSD",1726259856031,2.2646,2423.0,2422.5,19.87]
["bitfinex","ETHUSD",1726259856235,2.2646,2423.0,2422.6,0.89043025]
["bitfinex","ETHUSD",1726259856439,2.2646,2423.0,2422.5,19.87]
["bitfinex","ETHUSD",1726259856768,2.2646,2423.0,2422.6,0.89044145]
["bitfinex","ETHUSD",1726259856966,2.2646,2423.0,2422.5,19.87]
["bitfinex","ETHUSD",1726259857272,2.2646,2423.0,2422.6,0.8904563]
["bitfinex","ETHUSD",1726259857453,2.2646,2423.0,2422.5,19.87]
["bitfinex","ETHUSD",1726259857765,2.2646,2423.0,2422.6,0.8904695]
["bitfinex","ETHUSD",1726259858070,2.2646,2423.0,2422.5,19.87]
["bitfinex","ETHUSD",1726259858229,2.2646,2423.0,2422.6,0.89050617]
["bitfinex","ETHUSD",1726259858429,2.2646,2423.0,2422.5,22.23271769]
["bitfinex","ETHUSD",1726259858668,2.2646,2423.0,2422.6,0.8904978]
["bitfinex","ETHUSD",1726259858872,2.2646,2423.0,2422.5,22.23271769]
["bitfinex","ETHUSD",1726259859082,2.2646,2423.0,2422.6,0.89048703]
["bitfinex","ETHUSD",1726259859237,2.2646,2423.0,2422.5,22.23271769]
["bitfinex","ETHUSD",1726259859578,2.2646,2423.0,2422.6,2.22637122]
["bitfinex","ETHUSD",1726259859757,2.2646,2423.0,2422.5,23.09813381]
["bitfinex","ETHUSD",1726259859958,2.2646,2423.0,2422.6,2.22646995]
["bitfinex","ETHUSD",1726259860159,2.2646,2423.0,2422.5,23.09813381]
["bitfinex","ETHUSD",1726259860359,2.2646,2423.0,2422.6,2.22663825]
["bitfinex","ETHUSD",1726259860536,2.2646,2423.0,2422.5,23.09813381]
["bitfinex","ETHUSD",1726259860537,2.2646,2423.0,2422.5,22.23271769]
["bitfinex","ETHUSD",1726259860738,2.2646,2423.0,2422.6,0.89074384]
["bitfinex","ETHUSD",1726259860949,2.2646,2423.0,2422.5,22.23271769]
["bitfinex","ETHUSD",1726259861170,2.2646,2423.0,2422.6,3.20055019]
["bitfinex","ETHUSD",1726259861386,2.2646,2423.0,2422.6,2.30981338]
["bitfinex","ETHUSD",1726259863763,2.2646,2423.0,2422.4,0.86541612]
["bitfinex","ETHUSD",1726259863958,2.2646,2423.0,2422.5,2.22669711]
["bitfinex","ETHUSD",1726259864166,2.2646,2423.0,2422.6,0.89070518]
["bitfinex","ETHUSD",1726259864348,2.2646,2423.0,2422.5,1.33608019]
["bitfinex","ETHUSD",1726259864660,2.2646,2423.0,2422.6,2.22675092]
["bitfinex","ETHUSD",1726259864874,2.2646,2423.0,2422.5,1.4192687]
["bitfinex","ETHUSD",1726259865051,2.2646,2423.0,2422.6,2.22672475]
["bitfinex","ETHUSD",1726259865254,2.2646,2423.0,2422.5,1.4192687]
["bitfinex","ETHUSD",1726259865454,2.2646,2423.0,2422.6,2.49859613]
["bitfinex","ETHUSD",1726259865654,2.2646,2423.0,2422.6,0.2718745]
["bitfinex","ETHUSD",1726259867899,2.4215,2423.2,2422.7,3.81864082]
["bitfinex","ETHUSD",1726259868068,2.4215,2423.2,2422.8,1.38603459]
["bitfinex","ETHUSD",1726259868390,2.4215,2423.2,2422.8,0.49559314]
["bitfinex","ETHUSD",1726259868687,2.3148,2423.1,2422.7,1.33577756]
["bitfinex","ETHUSD",1726259868986,2.3148,2423.1,2422.6,0.2718745]
["bitfinex","ETHUSD",1726259868987,3.18068694,2423.1,2422.6,0.2718745]
["bitfinex","ETHUSD",1726259869184,2.3148,2423.0,2422.6,0.2718745]
["bitfinex","ETHUSD",1726259870198,2.3148,2423.0,2422.7,0.89058601]
["bitfinex","ETHUSD",1726259870354,2.3148,2423.0,2422.6,0.2718745]
["bitfinex","ETHUSD",1726259870355,2.3148,2423.0,2422.6,1.13729062]
["bitfinex","ETHUSD",1726259870555,2.3148,2423.0,2422.7,2.22644625]
["bitfinex","ETHUSD",1726259870757,2.3148,2423.0,2422.6,0.2718745]
["bitfinex","ETHUSD",1726259871271,2.3148,2423.0,2422.5,0.86541612]
["bitfinex","ETHUSD",1726259871592,2.3148,2423.0,2422.6,2.22678038]
["bitfinex","ETHUSD",1726259871796,2.3148,2423.0,2422.5,0.86541612]
["bitfinex","ETHUSD",1726259872004,2.3148,2423.0,2422.6,2.22650433]
["bitfinex","ETHUSD",1726259872181,2.3148,2423.0,2422.7,0.89064693]
["bitfinex","ETHUSD",1726259872493,2.3148,2423.0,2422.6,0.43913967]
["bitfinex","ETHUSD",1726259872658,2.3148,2423.0,2422.7,0.89032863]
["bitfinex","ETHUSD",1726259872853,2.3148,2423.0,2422.6,0.43913967]
["bitfinex","ETHUSD",1726259873102,2.3148,2423.0,2422.7,0.89034359]
["bitfinex","ETHUSD",1726259873302,2.3148,2423.0,2422.6,0.43913967]
["bitfinex","ETHUSD",1726259873500,2.3148,2423.0,2422.7,0.890384]
["bitfinex","ETHUSD",1726259873801,2.3148,2423.0,2422.5,0.86541612]
["bitfinex","ETHUSD",1726259873966,2.3148,2423.0,2422.6,2.22599026]
["bitfinex","ETHUSD",1726259874160,2.3148,2423.0,2422.7,0.8903961]
["bitfinex","ETHUSD",1726259874360,2.3148,2423.0,2422.5,3.42029305]
["bitfinex","ETHUSD",1726259874562,3.18068694,2423.0,2422.4,0.86541612]
["bitfinex","ETHUSD",1726259874794,2.2994,2422.9,2422.5,2.22629413]
["bitfinex","ETHUSD",1726259875001,2.2994,2422.9,2422.3,20.73541612]
["bitfinex","ETHUSD",1726259875206,2.2994,2422.9,2422.4,2.2263626]
["bitfinex","ETHUSD",1726259875499,2.2994,2422.9,2422.5,0.89054504]
["bitfinex","ETHUSD",1726259875703,2.2994,2422.9,2422.3,0.86541612]
["bitfinex","ETHUSD",1726259875876,2.2994,2422.9,2422.4,2.2261016]
["bitfinex","ETHUSD",1726259876217,2.2994,2422.9,2422.5,0.89044064]
["bitfinex","ETHUSD",1726259876363,2.2994,2422.9,2422.3,0.86541612]
["bitfinex","ETHUSD",1726259876705,2.2994,2422.9,2422.4,2.22611792]
["bitfinex","ETHUSD",1726259876869,2.2994,2422.9,2422.5,0.89044717]
["bitfinex","ETHUSD",1726259877076,2.2994,2422.9,2422.4,1.33559111]
["bitfinex","ETHUSD",1726259877272,2.2994,2422.9,2422.5,0.89043632]
["bitfinex","ETHUSD",1726259877600,2.2994,2422.9,2422.4,1.3355561]
["bitfinex","ETHUSD",1726259877900,2.2994,2422.9,2422.5,0.8903674]
["bitfinex","ETHUSD",1726259878102,2.2994,2422.9,2422.4,1.33555825]
["bitfinex","ETHUSD",1726259878399,2.2994,2422.9,2422.5,0.89032783]
["bitfinex","ETHUSD",1726259878565,2.2994,2422.9,2422.4,1.33544452]
["bitfinex","ETHUSD",1726259878906,2.2994,2422.9,2422.5,0.89026215]
["bitfinex","ETHUSD",1726259879090,2.2994,2422.9,2422.4,1.33533433]
["bitfinex","ETHUSD",1726259879256,2.2994,2422.9,2422.5,0.89021649]
["bitfinex","ETHUSD",1726259879463,2.2994,2422.9,2422.4,1.33528575]
["bitfinex","ETHUSD",1726259879768,2.2994,2422.9,2422.5,0.89019152]
["bitfinex","ETHUSD",1726259879987,2.2994,2422.9,2422.4,1.3352976]
["bitfinex","ETHUSD",1726259880194,2.3924,2422.6,2422.2,0.86541612]
["bitfinex","ETHUSD",1726259880378,2.3924,2422.6,2422.1,8.56947625]
["bitfinex","ETHUSD",1726259880379,2.3924,2422.6,2422.1,8.13541612]
["bitfinex","ETHUSD",1726259880588,2.3924,2422.6,2422.2,5.24325718]
["bitfinex","ETHUSD",1726259880766,2.3924,2422.6,2422.3,2.22573947]
["bitfinex","ETHUSD",1726259880965,2.3924,2422.6,2422.2,3.01721113]
["bitfinex","ETHUSD",1726259881165,2.3924,2422.6,2422.3,0.89008063]
["bitfinex","ETHUSD",1726259881406,2.3924,2422.6,2422.2,3.01721113]
["bitfinex","ETHUSD",1726259881575,2.3924,2422.6,2422.3,0.89001467]
["bitfinex","ETHUSD",1726259881777,2.3924,2422.6,2422.3,1.11526273]
["bitfinex","ETHUSD",1726259884610,2.3924,2422.6,2422.2,4.34126946]
["bitfinex","ETHUSD",1726259885778,2.3924,2422.6,2422.2,3.01721113]
["bitfinex","ETHUSD",1726259886168,2.3924,2422.6,2421.9,20.73541612]
["bitfinex","ETHUSD",1726259886369,2.3924,2422.6,2422.0,3.07256767]
["bitfinex","ETHUSD",1726259886569,2.3924,2422.6,2422.1,2.20715155]
["bitfinex","ETHUSD",1726259886769,2.3924,2422.6,2422.1,1.32431299]
["bitfinex","ETHUSD",1726259887074,2.3924,2422.6,2422.1,1.32424376]
["bitfinex","ETHUSD",1726259887814,2.3924,2422.6,2422.2,0.88272278]
["bitfinex","ETHUSD",1726259888107,2.3924,2422.6,2422.1,1.32424376]
["bitfinex","ETHUSD",1726259889118,2.3924,2422.6,2421.9,20.73541612]
["bitfinex","ETHUSD",1726259889284,2.3924,2422.6,2422.0,5.57802149]
["bitfinex","ETHUSD",1726259889486,2.3924,2422.6,2422.1,0.88265754]
["bitfinex","ETHUSD",1726259889670,2.3924,2422.6,2422.0,3.37137763]
["bitfinex","ETHUSD",1726259889872,2.3924,2422.6,2422.1,0.88265248]
["bitfinex","ETHUSD",1726259890070,2.3924,2422.6,2422.0,4.6952753]
["bitfinex","ETHUSD",1726259890274,2.3924,2422.6,2422.1,0.88260015]
["bitfinex","ETHUSD",1726259890578,2.3924,2422.6,2421.9,1.32389767]
["bitfinex","ETHUSD",1726259890786,2.3924,2422.6,2422.0,0.8827167]
["bitfinex","ETHUSD",1726259890998,2.3924,2422.6,2421.9,1.32389767]
["bitfinex","ETHUSD",1726259891306,2.3924,2422.6,2421.9,2.8037267]
["bitfinex","ETHUSD",1726259891673,2.3924,2422.6,2422.0,0.88257352]
["bitfinex","ETHUSD",1726259895276,2.3924,2422.6,2422.0,1.32389767]
["bitfinex","ETHUSD",1726259896321,2.3924,2422.6,2422.0,1.32444289]
["bitfinex","ETHUSD",1726259896679,2.3924,2422.6,2422.0,3.71914668]
["bitfinex","ETHUSD",1726259896874,2.2645,2422.8,2422.2,4.85240066]
["bitfinex","ETHUSD",1726259897111,2.2645,2423.1,2422.5,2.3947]
["bitfinex","ETHUSD",1726259897279,2.2645,2423.1,2422.6,0.48124593]
["bitfinex","ETHUSD",1726259897482,2.2645,2423.1,2422.6,0.39869845]
["bitfinex","ETHUSD",1726259898190,2.2645,2423.1,2422.6,1.72229343]
["bitfinex","ETHUSD",1726259898808,2.2645,2423.1,2422.7,0.88253354]
["bitfinex","ETHUSD",1726259899122,2.2645,2423.1,2422.6,1.72229343]
["bitfinex","ETHUSD",1726259899296,2.2645,2423.1,2422.7,0.88255186]
["bitfinex","ETHUSD",1726259901261,2.2645,2423.1,2422.6,1.72237934]
["bitfinex","ETHUSD",1726259901540,3.0,2423.3,2422.6,1.72237934]
["bitfinex","ETHUSD",1726259901541,2.3304,2423.3,2422.7,2.7951187]
["bitfinex","ETHUSD",1726259901751,2.3304,2423.3,2422.8,2.20606635]
["bitfinex","ETHUSD",1726259901942,2.3304,2423.3,2422.9,0.8822134]
["bitfinex","ETHUSD",1726259902245,2.3304,2423.3,2422.8,1.32307392]
["bitfinex","ETHUSD",1726259902403,2.3304,2423.3,2422.9,2.61857935]
["bitfinex","ETHUSD",1726259905002,2.3304,2423.3,2422.9,3.94165327]
["bitfinex","ETHUSD",1726259905234,2.3304,2423.3,2422.9,2.61857935]
["bitfinex","ETHUSD",1726259906542,2.3304,2423.3,2423.0,0.0825368]
["bitfinex","ETHUSD",1726259906742,2.4998562,2423.5,2423.0,0.64418426]
["bitfinex","ETHUSD",1726259906975,0.0405562,2423.5,2423.1,0.96390406]
["bitfinex","ETHUSD",1726259907098,0.0405562,2423.5,2423.2,5.39822893]
["bitfinex","ETHUSD",1726259907304,0.0405562,2423.5,2423.3,0.88086128]
["bitfinex","ETHUSD",1726259907900,0.0405562,2423.5,2423.3,2.20221034]
["bitfinex","ETHUSD",1726259908109,2.4416,2423.9,2423.4,1.67479939]
["bitfinex","ETHUSD",1726259908308,2.4416,2424.1,2423.5,2.3947]
["bitfinex","ETHUSD",1726259909216,2.4416,2424.1,2423.6,1.67479387]
["bitfinex","ETHUSD",1726259909417,2.4416,2424.1,2423.7,0.53888296]
["bitfinex","ETHUSD",1726259910621,0.0405562,2424.2,2423.7,0.53888296]
["bitfinex","ETHUSD",1726259911019,0.0405562,2424.2,2423.8,0.0825071]
["bitfinex","ETHUSD",1726259911261,0.0405562,2424.2,2423.8,1.67479164]
["bitfinex","ETHUSD",1726259911464,0.0405562,2424.2,2424.0,1.59228454]
["bitfinex","ETHUSD",1726259911620,0.0405562,2424.2,2424.1,0.39797845]
["bitfinex","ETHUSD",1726259911821,0.0405562,2424.2,2423.9,2.3875]
["bitfinex","ETHUSD",1726259912357,0.0405562,2424.2,2424.0,1.59228454]
["bitfinex","ETHUSD",1726259914263,0.0405562,2424.2,2424.1,3.55]
["bitfinex","ETHUSD",1726259914466,0.0405562,2424.9,2424.3,3.44439763]
["bitfinex","ETHUSD",1726259914636,0.0405562,2424.9,2424.3,19.87]
["bitfinex","ETHUSD",1726259915331,0.0405562,2424.9,2424.3,23.87]
["bitfinex","ETHUSD",1726259916947,0.0405562,2424.9,2424.3,19.87]
["bitfinex","ETHUSD",1726259919689,0.0405562,2424.9,2424.2,19.87]
["bitfinex","ETHUSD",1726259919884,0.0405562,2424.9,2424.2,20.75390976]
["bitfinex","ETHUSD",1726259923739,0.0405562,2424.9,2424.3,4.07687994]
["bitfinex","ETHUSD",1726259923941,0.0405562,2424.9,2424.4,2.3341]
["bitfinex","ETHUSD",1726259925401,0.0405562,2424.9,2424.2,20.75390976]
["bitfinex","ETHUSD",1726259925546,0.0405562,2424.9,2424.3,2.48806317]
["bitfinex","ETHUSD",1726259926247,2.2997,2424.8,2424.3,2.48806317]
["bitfinex","ETHUSD",1726259937388,2.2997,2424.8,2424.0,19.87]
["bitfinex","ETHUSD",1726259938689,2.3212,2424.2,2423.9,7.27]
["bitfinex","ETHUSD",1726259938926,2.3212,2424.2,2423.5,2.2586]
["bitfinex","ETHUSD",1726259939238,2.3212,2424.2,2423.6,6.21286]
["bitfinex","ETHUSD",1726259939984,2.3212,2424.2,2423.6,2.21286]
["bitfinex","ETHUSD",1726259944127,7.1645162,2424.9,2423.4,27.14]
["bitfinex","ETHUSD",1726259944128,2.4599,2423.8,2423.4,7.27]
["bitfinex","ETHUSD",1726259944428,2.4599,2423.8,2423.1,2.2812]
["bitfinex","ETHUSD",1726259944580,2.4599,2423.8,2423.2,0.22812]
["bitfinex","ETHUSD",1726259957909,2.4599,2423.8,2423.3,1.67204219]
["bitfinex","ETHUSD",1726259958131,2.4599,2423.8,2423.3,1.58952342]
["bitfinex","ETHUSD",1726259958460,2.4599,2423.8,2423.2,0.22812]
["bitfinex","ETHUSD",1726259962544,2.70589,2423.8,2423.0,3.42992809]
["bitfinex","ETHUSD",1726259963344,2.70589,2423.8,2423.0,0.42992809]
["bitfinex","ETHUSD",1726259965670,1.58952342,2423.7,2423.0,0.42992809]
["bitfinex","ETHUSD",1726259965832,2.4689,2423.6,2423.0,0.42992809]
["bitfinex","ETHUSD",1726259966165,2.4689,2423.6,2423.0,3.1869209]
["bitfinex","ETHUSD",1726259968447,2.4689,2423.6,2423.1,1.67204741]
["bitfinex","ETHUSD",1726259968652,2.4689,2423.6,2423.3,1.58952342]
["bitfinex","ETHUSD",1726259968851,2.2749,2424.4,2423.5,1.58952342]
["bitfinex","ETHUSD",1726259969190,2.2749,2424.4,2423.2,22.2125]
["bitfinex","ETHUSD",1726259969191,2.2749,2424.4,2423.7,1.58952342]
["bitfinex","ETHUSD",1726259969478,2.2749,2424.4,2423.8,0.08250227]
["bitfinex","ETHUSD",1726259969682,2.2749,2424.4,2423.8,2.47095484]
["bitfinex","ETHUSD",1726259970678,2.2749,2424.4,2423.8,2.38845257]
["bitfinex","ETHUSD",1726259971487,2.2749,2424.4,2423.9,0.08250306]
["bitfinex","ETHUSD",1726259973287,2.2749,2424.4,2423.7,0.08250315]
["bitfinex","ETHUSD",1726259973454,2.2749,2424.4,2423.7,2.65652622]
["bitfinex","ETHUSD",1726259975641,2.2749,2424.4,2423.7,2.57402307]
["bitfinex","ETHUSD",1726259979784,2.2749,2424.4,2423.7,3.88254337]
["bitfinex","ETHUSD",1726259981881,2.2749,2424.4,2423.8,0.87278136]
["bitfinex","ETHUSD",1726259982555,2.2749,2424.4,2423.7,4.74883767]
["bitfinex","ETHUSD",1726259982760,2.2749,2424.4,2423.8,2.42931317]
["bitfinex","ETHUSD",1726259982959,2.2749,2424.4,2423.8,1.55639771]
["bitfinex","ETHUSD",1726259983190,2.2749,2424.4,2423.7,3.88404799]
["bitfinex","ETHUSD",1726259983360,2.2749,2424.4,2423.7,2.57402307]
["bitfinex","ETHUSD",1726259983787,2.2749,2424.4,2423.7,3.88410992]
["bitfinex","ETHUSD",1726259984100,2.2603,2424.3,2423.6,19.87]
["bitfinex","ETHUSD",1726259984568,2.2603,2424.3,2423.7,0.87378829]
["bitfinex","ETHUSD",1726259984745,2.2603,2424.3,2423.7,2.16092044]
["bitfinex","ETHUSD",1726259984950,2.2603,2424.3,2423.7,3.47162688]
["bitfinex","ETHUSD",1726259985184,2.2603,2424.3,2423.8,0.08250901]
["bitfinex","ETHUSD",1726259985493,2.2603,2424.3,2423.8,1.39321545]
["bitfinex","ETHUSD",1726259985646,2.2603,2424.3,2423.8,1.31070644]
["bitfinex","ETHUSD",1726259985846,2.2603,2424.3,2423.8,1.02855548]
["bitfinex","ETHUSD",1726259986281,2.2603,2424.3,2423.8,2.33926192]
["bitfinex","ETHUSD",1726259986488,2.2603,2424.3,2423.8,1.02855548]
["bitfinex","ETHUSD",1726259986788,2.2603,2424.3,2423.8,1.90244474]
["bitfinex","ETHUSD",1726259986991,2.2603,2424.3,2423.8,1.02855548]
["bitfinex","ETHUSD",1726259987297,2.2603,2424.3,2423.9,0.87388286]
["bitfinex","ETHUSD",1726259987468,2.2603,2424.3,2423.8,2.339328]
["bitfinex","ETHUSD",1726259987791,2.2603,2424.3,2423.9,0.87380805]
["bitfinex","ETHUSD",1726259989990,2.2603,2424.3,2423.8,1.02855548]
["bitfinex","ETHUSD",1726259992584,0.86588694,2424.6,2424.1,1.59025874]
["bitfinex","ETHUSD",1726259992753,2.3477,2424.6,2424.3,2.3947]
["bitfinex","ETHUSD",1726259992950,2.3477,2424.6,2424.3,2.80144467]
["bitfinex","ETHUSD",1726259993891,2.3477,2424.6,2424.3,0.40674467]
["bitfinex","ETHUSD",1726259994098,3.93795874,2424.6,2424.0,19.87]
["bitfinex","ETHUSD",1726259994278,2.3477,2424.5,2424.0,19.87]
["bitfinex","ETHUSD",1726259996180,1.59025874,2424.4,2424.0,19.87]
["bitfinex","ETHUSD",1726259996383,2.3193,2424.3,2423.7,30.40011612]
["bitfinex","ETHUSD",1726259996594,2.3193,2424.3,2423.8,6.18445125]
["bitfinex","ETHUSD",1726259996771,2.3193,2424.3,2423.9,0.8737805]
["bitfinex","ETHUSD",1726259996970,2.3193,2424.3,2423.7,32.21536473]
["bitfinex","ETHUSD",1726259997182,2.3193,2424.3,2423.8,5.53568458]
["bitfinex","ETHUSD",1726259997371,2.3193,2424.3,2423.8,4.66200555]
["bitfinex","ETHUSD",1726259997895,2.3193,2424.3,2423.8,3.3514841]
["bitfinex","ETHUSD",1726259998460,2.3193,2424.3,2423.8,4.66216066]
["bitfinex","ETHUSD",1726259998996,2.3193,2424.3,2423.9,0.87375704]
["bitfinex","ETHUSD",1726260000975,2.3193,2424.3,2423.8,4.66219696]
["bitfinex","ETHUSD",1726260001299,2.3193,2424.3,2423.9,0.8737889]
["bitfinex","ETHUSD",1726260001802,2.2663,2424.5,2424.1,1.59025874]
["bitfinex","ETHUSD",1726260002003,2.2663,2424.5,2424.0,0.08249691]
["bitfinex","ETHUSD",1726260002170,2.2663,2424.5,2424.1,0.87394492]
["bitfinex","ETHUSD",1726260002701,2.3299,2424.8,2424.2,0.08249578]
["bitfinex","ETHUSD",1726260003080,2.3299,2424.8,2424.0,4.68525783]
["bitfinex","ETHUSD",1726260003272,2.3299,2424.8,2424.1,1.52393143]
["bitfinex","ETHUSD",1726260003597,2.3299,2424.8,2424.1,0.6501362]
["bitfinex","ETHUSD",1726260007218,1.59025874,2424.7,2424.0,1.11984497]
["bitfinex","ETHUSD",1726260008509,1.59025874,2424.7,2424.1,0.874191]
["bitfinex","ETHUSD",1726260010091,1.59025874,2424.7,2424.0,2.43163912]
["bitfinex","ETHUSD",1726260010296,1.59025874,2424.7,2424.1,0.87451136]
["bitfinex","ETHUSD",1726260010526,2.07291893,2424.7,2424.1,0.87451136]
["bitfinex","ETHUSD",1726260011382,2.07291893,2424.7,2424.1,1.31179415]
["bitfinex","ETHUSD",1726260011878,2.07291893,2424.7,2423.9,1.31179415]
["bitfinex","ETHUSD",1726260011879,1.59025874,2424.3,2423.9,1.31179415]
["bitfinex","ETHUSD",1726260012079,1.59025874,2424.3,2423.8,20.73541612]
["bitfinex","ETHUSD",1726260012080,1.59025874,2424.1,2423.8,19.87]
["bitfinex","ETHUSD",1726260012280,1.59025874,2424.1,2423.5,0.86541612]
["bitfinex","ETHUSD",1726260012519,1.59025874,2424.1,2423.6,4.0]
["bitfinex","ETHUSD",1726260012922,1.59025874,2424.1,2423.5,1.30310801]
["bitfinex","ETHUSD",1726260013127,1.59025874,2423.9,2423.4,1.30310801]
["bitfinex","ETHUSD",1726260013482,1.59025874,2423.7,2423.3,7.27]
["bitfinex","ETHUSD",1726260013710,1.59025874,2423.7,2423.4,0.86899001]
["bitfinex","ETHUSD",1726260014097,0.21358733,2423.8,2423.4,0.86899001]
["bitfinex","ETHUSD",1726260014299,0.21358733,2423.8,2423.3,1.30348236]
["bitfinex","ETHUSD",1726260014522,0.21358733,2423.8,2423.1,0.86541612]
["bitfinex","ETHUSD",1726260014729,3.44774156,2423.5,2423.2,0.86915619]
["bitfinex","ETHUSD",1726260014897,0.34477416,2423.4,2422.9,0.86541612]
["bitfinex","ETHUSD",1726260015099,3.44774156,2423.5,2422.9,1.30422547]
["bitfinex","ETHUSD",1726260015299,3.44774156,2423.5,2422.8,8.13541612]
["bitfinex","ETHUSD",1726260015300,3.44774156,2423.5,2422.8,8.57422547]
["bitfinex","ETHUSD",1726260015518,4.00874828,2423.5,2422.9,0.86887224]
["bitfinex","ETHUSD",1726260016191,4.00874828,2423.5,2422.8,1.30422547]
["bitfinex","ETHUSD",1726260016388,4.00874828,2423.5,2422.6,3.03724434]
["bitfinex","ETHUSD",1726260016389,4.00874828,2423.5,2422.6,0.86541612]
["bitfinex","ETHUSD",1726260016690,4.00874828,2423.5,2422.7,2.07247187]
["bitfinex","ETHUSD",1726260016928,4.00874828,2423.5,2422.8,0.86848394]
["bitfinex","ETHUSD",1726260017499,4.00874828,2423.5,2422.7,1.20398793]
["bitfinex","ETHUSD",1726260018499,6.44774156,2423.7,2422.7,1.20398793]
["bitfinex","ETHUSD",1726260020701,2.4754,2423.6,2422.8,2.3947]
["bitfinex","ETHUSD",1726260029649,2.3172,2424.0,2423.0,2.3947]
["bitfinex","ETHUSD",1726260029852,2.3172,2424.0,2423.2,2.3947]
["bitfinex","ETHUSD",1726260030049,2.3172,2424.0,2423.3,0.08252115]
["bitfinex","ETHUSD",1726260030253,2.3172,2424.0,2423.2,2.3947]
["bitfinex","ETHUSD",1726260031916,2.3791,2424.3,2423.4,2.3947]
["bitfinex","ETHUSD",1726260032226,2.3791,2424.3,2423.5,0.63426778]
["bitfinex","ETHUSD",1726260032552,2.3791,2424.3,2423.5,20.50426778]
["bitfinex","ETHUSD",1726260033456,3.44774156,2424.0,2423.5,20.50426778]
["bitfinex","ETHUSD",1726260033661,2.3791,2423.9,2423.5,19.87]
["bitfinex","ETHUSD",1726260033815,3.44774156,2423.8,2423.5,19.87]
["bitfinex","ETHUSD",1726260034029,3.44774156,2423.8,2423.2,7.27]
["bitfinex","ETHUSD",1726260034030,2.3928,2423.7,2423.2,7.27]
["bitfinex","ETHUSD",1726260034216,3.44774156,2423.8,2422.9,19.87]
["bitfinex","ETHUSD",1726260034217,2.3928,2423.5,2422.9,19.87]
["bitfinex","ETHUSD",1726260034452,2.3928,2423.5,2422.8,12.6407]
["bitfinex","ETHUSD",1726260034453,2.3928,2423.5,2423.1,4.0]
["bitfinex","ETHUSD",1726260035348,2.3928,2423.5,2422.9,4.0]
["bitfinex","ETHUSD",1726260035529,2.3928,2423.5,2423.0,2.92407]
["bitfinex","ETHUSD",1726260039660,2.3928,2423.5,2423.1,2.3185]
["bitfinex","ETHUSD",1726260039960,2.309,2423.7,2423.1,2.3185]
["bitfinex","ETHUSD",1726260043856,2.309,2423.7,2423.3,2.3947]
["bitfinex","ETHUSD",1726260044066,2.309,2423.7,2423.4,0.24772308]
["bitfinex","ETHUSD",1726260044424,2.309,2423.7,2423.1,22.2647]
["bitfinex","ETHUSD",1726260050253,2.309,2423.7,2423.2,0.86612782]
["bitfinex","ETHUSD",1726260050835,2.2964,2424.2,2423.2,0.86612782]
["bitfinex","ETHUSD",1726260051058,2.2964,2424.2,2423.2,22.03517383]
["bitfinex","ETHUSD",1726260051370,2.2964,2424.2,2423.4,2.2988]
["bitfinex","ETHUSD",1726260052256,2.2964,2424.0,2423.1,19.87]
["bitfinex","ETHUSD",1726260053283,2.2964,2424.0,2423.2,0.86618525]
["bitfinex","ETHUSD",1726260053484,2.2964,2423.8,2423.2,0.86618525]
["bitfinex","ETHUSD",1726260055350,2.2964,2423.8,2423.2,2.16677783]
["bitfinex","ETHUSD",1726260055850,2.2964,2423.8,2423.1,0.86541612]
["bitfinex","ETHUSD",1726260055851,2.2964,2423.8,2423.1,2.1660087]
["bitfinex","ETHUSD",1726260056046,2.2964,2423.8,2423.2,4.06069645]
["bitfinex","ETHUSD",1726260056248,2.2964,2423.8,2423.3,0.86770405]
["bitfinex","ETHUSD",1726260057392,2.2964,2423.8,2423.3,1.30059258]
["bitfinex","ETHUSD",1726260058289,2.2964,2423.8,2423.2,1.30266391]
["bitfinex","ETHUSD",1726260058585,2.3996,2423.6,2423.0,28.00541612]
["bitfinex","ETHUSD",1726260058799,2.3996,2423.6,2423.1,2.1719338]
["bitfinex","ETHUSD",1726260058989,2.3996,2423.6,2423.2,0.86877352]
["bitfinex","ETHUSD",1726260059998,2.3996,2423.6,2423.1,1.30342603]
["bitfinex","ETHUSD",1726260060214,2.3996,2423.6,2423.2,0.86895989]
["bitfinex","ETHUSD",1726260060497,2.3996,2423.6,2423.1,1.303405]
["bitfinex","ETHUSD",1726260060807,2.3996,2423.6,2423.2,0.86908409]
["bitfinex","ETHUSD",1726260060974,2.3996,2423.6,2423.3,0.86903921]
["bitfinex","ETHUSD",1726260061174,2.3996,2423.6,2423.1,1.44232041]
["bitfinex","ETHUSD",1726260061363,2.3996,2423.6,2423.2,2.17276407]
["bitfinex","ETHUSD",1726260061563,2.3996,2423.6,2423.3,0.86908428]
["bitfinex","ETHUSD",1726260061771,2.3996,2423.6,2423.2,1.63412164]
["bitfinex","ETHUSD",1726260061976,2.3996,2423.6,2423.3,0.86911015]
["bitfinex","ETHUSD",1726260062187,2.3996,2423.6,2423.2,0.33049832]
["bitfinex","ETHUSD",1726260062503,2.3996,2423.6,2423.3,0.86912352]
["bitfinex","ETHUSD",1726260062659,2.3996,2423.6,2423.2,0.33049832]
["bitfinex","ETHUSD",1726260062862,2.3996,2423.6,2423.3,0.86889394]
["bitfinex","ETHUSD",1726260063095,2.3996,2423.6,2423.2,0.33049832]
["bitfinex","ETHUSD",1726260063397,2.3996,2423.6,2423.3,2.17196442]
["bitfinex","ETHUSD",1726260063700,2.3996,2423.6,2423.3,1.30321171]
["bitfinex","ETHUSD",1726260065293,2.3996,2423.6,2423.2,1.19591444]
["bitfinex","ETHUSD",1726260065610,2.3996,2423.6,2423.3,2.17264736]
["bitfinex","ETHUSD",1726260065810,2.3996,2423.6,2423.2,1.19591444]
["bitfinex","ETHUSD",1726260066007,2.3996,2423.6,2423.3,2.1721655]
["bitfinex","ETHUSD",1726260066227,2.3996,2423.6,2423.2,0.86541612]
["bitfinex","ETHUSD",1726260066513,2.3996,2423.6,2423.3,2.17210295]
["bitfinex","ETHUSD",1726260066816,2.3996,2423.6,2423.2,0.86541612]
["bitfinex","ETHUSD",1726260066980,2.3996,2423.6,2423.3,2.17212835]
["bitfinex","ETHUSD",1726260067185,2.3996,2423.6,2423.2,0.86541612]
["bitfinex","ETHUSD",1726260067512,2.3996,2423.6,2423.3,2.17218172]
["bitfinex","ETHUSD",1726260067674,2.3996,2423.6,2423.2,0.86541612]
["bitfinex","ETHUSD",1726260067882,2.3996,2423.6,2423.3,2.17224075]
["bitfinex","ETHUSD",1726260068080,2.3996,2423.6,2423.2,0.86541612]
["bitfinex","ETHUSD",1726260068311,2.3996,2423.6,2423.3,2.17242375]
["bitfinex","ETHUSD",1726260068523,2.3996,2423.6,2423.4,0.8689695]
["bitfinex","ETHUSD",1726260068676,2.3996,2423.6,2423.3,1.30347312]
["bitfinex","ETHUSD",1726260069003,2.3996,2423.6,2423.2,0.86541612]
["bitfinex","ETHUSD",1726260069183,2.3996,2423.6,2423.3,2.17266655]
["bitfinex","ETHUSD",1726260069387,2.3996,2423.6,2423.2,1.42831882]
["bitfinex","ETHUSD",1726260069593,2.3996,2423.6,2423.3,2.1726579]
["bitfinex","ETHUSD",1726260069817,2.3996,2423.6,2423.2,0.86541612]
["bitfinex","ETHUSD",1726260070022,2.3996,2423.6,2423.3,2.17265835]
["bitfinex","ETHUSD",1726260070191,2.3996,2423.6,2423.4,0.86913]
["bitfinex","ETHUSD",1726260070401,2.3996,2423.6,2423.3,1.30368335]
["bitfinex","ETHUSD",1726260070577,2.3996,2423.6,2423.4,0.86916505]
["bitfinex","ETHUSD",1726260070778,2.3996,2423.6,2423.3,1.30375051]
["bitfinex","ETHUSD",1726260071016,2.3996,2423.6,2423.4,0.86916656]
["bitfinex","ETHUSD",1726260071218,2.3996,2423.6,2423.2,1.42831708]
["bitfinex","ETHUSD",1726260071389,2.3996,2423.6,2423.3,2.17323742]
["bitfinex","ETHUSD",1726260071719,2.3996,2423.6,2423.4,0.86930346]
["bitfinex","ETHUSD",1726260071875,2.3996,2423.6,2423.3,1.30393883]
["bitfinex","ETHUSD",1726260072082,2.3996,2423.6,2423.4,0.86929764]
["bitfinex","ETHUSD",1726260072293,2.3996,2423.6,2423.3,1.30398072]
["bitfinex","ETHUSD",1726260072507,2.3996,2423.6,2423.4,0.86929294]
["bitfinex","ETHUSD",1726260072699,2.3996,2423.6,2423.3,1.30399847]
["bitfinex","ETHUSD",1726260072913,2.3996,2423.6,2423.4,0.86933424]
["bitfinex","ETHUSD",1726260073220,2.3996,2423.6,2423.3,1.30400441]
["bitfinex","ETHUSD",1726260073521,2.3996,2423.6,2423.4,0.86939107]
["bitfinex","ETHUSD",1726260073723,2.3996,2423.6,2423.3,1.30409034]
["bitfinex","ETHUSD",1726260073905,2.3996,2423.6,2423.4,0.86937304]
["bitfinex","ETHUSD",1726260074115,2.3996,2423.6,2423.3,1.3040568]
["bitfinex","ETHUSD",1726260074412,2.72614869,2423.6,2423.4,0.86935002]
["bitfinex","ETHUSD",1726260074580,2.72614869,2423.6,2423.2,0.86541612]
["bitfinex","ETHUSD",1726260074780,2.72614869,2423.6,2423.3,2.17355025]
["bitfinex","ETHUSD",1726260074980,2.72614869,2423.6,2423.4,0.8694201]
["bitfinex","ETHUSD",1726260075306,2.72614869,2423.6,2423.2,0.86541612]
["bitfinex","ETHUSD",1726260075512,2.72614869,2423.6,2423.3,2.17393978]
["bitfinex","ETHUSD",1726260075816,2.72614869,2423.6,2423.2,0.86541612]
["bitfinex","ETHUSD",1726260076036,2.72614869,2423.6,2423.3,2.17423188]
["bitfinex","ETHUSD",1726260076185,2.72614869,2423.6,2423.2,0.86541612]
["bitfinex","ETHUSD",1726260076403,2.72614869,2423.6,2423.3,2.17421768]
["bitfinex","ETHUSD",1726260076587,2.72614869,2423.6,2423.2,0.86541612]
["bitfinex","ETHUSD",1726260076920,2.72614869,2423.6,2423.3,0.86968615]
["bitfinex","ETHUSD",1726260077091,2.3996,2423.6,2423.1,0.86541612]
["bitfinex","ETHUSD",1726260077296,2.3996,2423.6,2423.2,2.17437922]
["bitfinex","ETHUSD",1726260077484,2.3996,2423.6,2423.3,0.86975169]
["bitfinex","ETHUSD",1726260077684,2.3996,2423.6,2423.1,0.86541612]
["bitfinex","ETHUSD",1726260077909,2.3996,2423.6,2423.2,2.17456765]
["bitfinex","ETHUSD",1726260078077,3.01489957,2423.6,2423.3,0.86982706]
["bitfinex","ETHUSD",1726260078283,3.01489957,2423.6,2423.2,0.86541612]
["bitfinex","ETHUSD",1726260078487,3.01489957,2423.6,2423.3,2.17478415]
["bitfinex","ETHUSD",1726260078807,3.01489957,2423.6,2423.2,0.86541612]
["bitfinex","ETHUSD",1726260078985,3.01489957,2423.6,2423.3,2.17475623]
["bitfinex","ETHUSD",1726260079180,3.01489957,2423.6,2423.2,0.86541612]
["bitfinex","ETHUSD",1726260079492,3.01489957,2423.6,2423.3,2.17541705]
["bitfinex","ETHUSD",1726260079812,3.01489957,2423.6,2423.2,0.86541612]
["bitfinex","ETHUSD",1726260080012,2.3996,2423.6,2423.3,2.17561917]
["bitfinex","ETHUSD",1726260080311,2.3996,2423.6,2423.4,2.17561917]
["bitfinex","ETHUSD",1726260080492,2.3996,2423.6,2423.5,0.87013432]
["bitfinex","ETHUSD",1726260080693,2.3996,2423.6,2423.5,0.87015447]
["bitfinex","ETHUSD",1726260081230,2.3996,2423.6,2423.5,0.87013194]
["bitfinex","ETHUSD",1726260084100,2.3996,2423.6,2423.3,0.86541612]
["bitfinex","ETHUSD",1726260084418,2.3996,2423.6,2423.4,2.17517062]
["bitfinex","ETHUSD",1726260084626,2.3996,2423.6,2423.3,1.75851721]
["bitfinex","ETHUSD",1726260084783,2.3996,2423.6,2423.4,2.17512653]
["bitfinex","ETHUSD",1726260084989,2.3996,2423.6,2423.3,1.75851721]
["bitfinex","ETHUSD",1726260085261,2.3996,2423.6,2423.4,2.17517336]
["bitfinex","ETHUSD",1726260085431,2.3996,2423.6,2423.5,0.87006934]
["bitfinex","ETHUSD",1726260086084,2.3996,2423.6,2423.5,0.87001024]
["bitfinex","ETHUSD",1726260086613,2.3996,2423.6,2423.3,0.86541612]
["bitfinex","ETHUSD",1726260086826,0.86588694,2423.7,2423.3,0.86541612]
["bitfinex","ETHUSD",1726260086827,0.86588694,2423.7,2423.5,2.3756]
["bitfinex","ETHUSD",1726260087010,0.86588694,2424.1,2423.6,3.12308983]
["bitfinex","ETHUSD",1726260087327,2.3841,2424.0,2423.7,3.0397182]
["bitfinex","ETHUSD",1726260087499,2.3841,2424.0,2423.8,0.87006503]
["bitfinex","ETHUSD",1726260087698,2.3841,2424.0,2423.6,0.86541612]
["bitfinex","ETHUSD",1726260087903,2.3841,2424.0,2423.7,2.17834742]
["bitfinex","ETHUSD",1726260088110,2.3841,2424.0,2423.6,0.86541612]
["bitfinex","ETHUSD",1726260088111,2.3841,2424.0,2423.8,0.87134619]
["bitfinex","ETHUSD",1726260088289,2.3841,2424.0,2423.7,1.30695643]
["bitfinex","ETHUSD",1726260088484,2.3841,2424.0,2423.6,0.86541612]
["bitfinex","ETHUSD",1726260088721,3.7794055,2424.0,2423.7,0.87130796]
["bitfinex","ETHUSD",1726260088885,3.24998694,2424.0,2423.5,0.86541612]
["bitfinex","ETHUSD",1726260089111,2.2538,2423.9,2423.6,2.17872928]
["bitfinex","ETHUSD",1726260089309,2.80417869,2423.9,2423.5,0.86541612]
["bitfinex","ETHUSD",1726260089548,2.80417869,2423.9,2423.6,2.17873203]
["bitfinex","ETHUSD",1726260089747,2.80417869,2423.9,2423.5,0.86541612]
["bitfinex","ETHUSD",1726260089949,2.80417869,2423.9,2423.6,2.17875705]
["bitfinex","ETHUSD",1726260090149,2.80417869,2423.9,2423.5,0.86541612]
["bitfinex","ETHUSD",1726260090313,2.80417869,2423.9,2423.6,2.17851693]
["bitfinex","ETHUSD",1726260090514,2.80417869,2423.9,2423.5,0.86541612]
["bitfinex","ETHUSD",1726260090754,2.80417869,2423.9,2423.6,2.17850642]
["bitfinex","ETHUSD",1726260091056,2.80417869,2423.9,2423.5,0.86541612]
["bitfinex","ETHUSD",1726260091225,2.80417869,2423.9,2423.6,2.17845801]
["bitfinex","ETHUSD",1726260091551,2.80417869,2423.9,2423.5,0.86541612]
["bitfinex","ETHUSD",1726260091845,2.80417869,2423.9,2423.6,2.17829895]
["bitfinex","ETHUSD",1726260092053,2.80417869,2423.9,2423.5,0.86541612]
["bitfinex","ETHUSD",1726260092350,2.80417869,2423.9,2423.6,2.17814183]
["bitfinex","ETHUSD",1726260092550,2.80417869,2423.9,2423.5,0.86541612]
["bitfinex","ETHUSD",1726260092777,2.80417869,2423.9,2423.6,2.17786128]
["bitfinex","ETHUSD",1726260092914,2.80417869,2423.9,2423.5,0.86541612]
["bitfinex","ETHUSD",1726260093250,2.2538,2423.9,2423.6,2.1778698]
["bitfinex","ETHUSD",1726260093451,2.2538,2423.9,2423.5,0.86541612]
["bitfinex","ETHUSD",1726260093755,1.29643865,2424.1,2423.6,4.65509481]
["bitfinex","ETHUSD",1726260093756,3.12708694,2424.1,2423.6,4.65509481]
["bitfinex","ETHUSD",1726260093927,3.12708694,2424.1,2423.7,2.72992344]
["bitfinex","ETHUSD",1726260093928,2.2612,2424.1,2423.7,2.72992344]
["bitfinex","ETHUSD",1726260094250,2.2612,2424.3,2423.8,3.12579412]
["bitfinex","ETHUSD",1726260094452,2.2612,2424.3,2423.9,2.17787235]
["bitfinex","ETHUSD",1726260094768,2.2612,2424.3,2423.8,0.6072562]
["bitfinex","ETHUSD",1726260094926,2.2612,2424.3,2423.7,1.41746721]
["bitfinex","ETHUSD",1726260094927,3.12708694,2424.3,2423.9,0.87065915]
["bitfinex","ETHUSD",1726260095305,2.2612,2424.3,2423.8,1.3057402]
["bitfinex","ETHUSD",1726260095555,2.2612,2424.3,2423.9,0.87055062]
["bitfinex","ETHUSD",1726260095718,2.2612,2424.3,2423.8,1.30581424]
["bitfinex","ETHUSD",1726260095912,2.2612,2424.3,2423.9,2.17603335]
["bitfinex","ETHUSD",1726260096112,2.2612,2424.3,2423.8,0.86541612]
["bitfinex","ETHUSD",1726260096317,2.2612,2424.3,2423.9,0.87011335]
["bitfinex","ETHUSD",1726260096578,2.2612,2424.3,2423.8,2.17062027]
["bitfinex","ETHUSD",1726260096756,2.2612,2424.3,2423.9,0.87012974]
["bitfinex","ETHUSD",1726260096956,2.2612,2424.3,2423.7,1.41746721]
["bitfinex","ETHUSD",1726260096957,2.2612,2424.3,2423.8,1.30517997]
["bitfinex","ETHUSD",1726260097411,2.2612,2424.3,2423.6,3.26011612]
["bitfinex","ETHUSD",1726260097614,2.2612,2424.3,2423.7,2.175157]
["bitfinex","ETHUSD",1726260097946,2.2612,2424.3,2423.8,0.8700628]
["bitfinex","ETHUSD",1726260098249,2.2612,2424.3,2423.7,2.17053253]
["bitfinex","ETHUSD",1726260098556,2.2612,2424.3,2423.8,2.17501679]
["bitfinex","ETHUSD",1726260098755,2.2612,2424.3,2423.8,1.30511641]
["bitfinex","ETHUSD",1726260098920,2.2612,2424.3,2423.8,1.30482272]
["bitfinex","ETHUSD",1726260099121,2.2612,2424.3,2423.7,2.34233238]
["bitfinex","ETHUSD",1726260099327,2.2612,2424.3,2423.8,0.86983284]
["bitfinex","ETHUSD",1726260099536,2.2612,2424.3,2423.7,3.64708829]
["bitfinex","ETHUSD",1726260099827,2.2612,2424.3,2423.8,0.86983705]
["bitfinex","ETHUSD",1726260100154,2.2612,2424.3,2423.8,1.30475591]
["bitfinex","ETHUSD",1726260100528,2.2612,2424.3,2423.8,0.86971235]
["bitfinex","ETHUSD",1726260100857,2.57390869,2424.3,2423.8,1.30459339]
["bitfinex","ETHUSD",1726260101039,2.57390869,2424.3,2423.7,1.30459339]
["bitfinex","ETHUSD",1726260101215,2.57390869,2424.3,2423.6,3.69929339]
["bitfinex","ETHUSD",1726260101412,2.57390869,2424.3,2423.7,0.86976704]
["bitfinex","ETHUSD",1726260102030,2.57390869,2424.3,2423.7,1.30459339]
["bitfinex","ETHUSD",1726260102231,2.297,2424.1,2423.6,1.30459339]
["bitfinex","ETHUSD",1726260102731,2.297,2424.1,2423.6,2.1743031]
["bitfinex","ETHUSD",1726260103052,2.297,2424.1,2423.6,2.2675]
["bitfinex","ETHUSD",1726260103255,2.297,2424.3,2423.7,2.61798944]
["bitfinex","ETHUSD",1726260103453,2.297,2424.3,2423.8,0.8696451]
["bitfinex","ETHUSD",1726260103754,2.297,2424.3,2423.8,1.30459339]
["bitfinex","ETHUSD",1726260103977,2.5267,2424.3,2423.7,2.17000951]
["bitfinex","ETHUSD",1726260104275,3.44651371,2424.0,2423.4,7.27]
["bitfinex","ETHUSD",1726260104418,2.297,2423.9,2423.4,7.27]
["bitfinex","ETHUSD",1726260108722,2.297,2423.9,2423.3,1.30512451]
["bitfinex","ETHUSD",1726260108927,2.297,2423.9,2423.4,0.86999822]
["bitfinex","ETHUSD",1726260109827,2.297,2423.9,2423.4,1.30497953]
["bitfinex","ETHUSD",1726260110028,2.297,2423.9,2423.5,0.57326202]
["bitfinex","ETHUSD",1726260111469,2.297,2423.9,2423.3,4.42749565]
["bitfinex","ETHUSD",1726260111675,2.297,2423.9,2423.4,0.86964739]
["bitfinex","ETHUSD",1726260112677,2.297,2423.9,2423.4,1.30497953]
["bitfinex","ETHUSD",1726260112864,2.297,2423.9,2423.3,4.42749565]
["bitfinex","ETHUSD",1726260113179,2.297,2423.9,2423.4,1.65676723]
["bitfinex","ETHUSD",1726260113480,2.297,2423.9,2423.4,0.78740094]
["bitfinex","ETHUSD",1726260113682,2.297,2423.9,2423.4,2.09238047]
["bitfinex","ETHUSD",1726260113843,2.297,2423.9,2423.5,0.86919843]
["bitfinex","ETHUSD",1726260114463,2.297,2423.9,2423.4,2.09238047]
["bitfinex","ETHUSD",1726260114671,2.4823,2424.1,2423.5,5.04438613]
["bitfinex","ETHUSD",1726260114877,2.4823,2424.1,2423.6,0.86915859]
["bitfinex","ETHUSD",1726260115081,2.4823,2424.1,2423.6,1.30373788]
["bitfinex","ETHUSD",1726260115426,2.4823,2424.1,2423.7,0.50406437]
["bitfinex","ETHUSD",1726260116154,2.4823,2424.1,2423.7,1.80780225]
["bitfinex","ETHUSD",1726260116546,2.4823,2424.1,2423.8,0.86892502]
["bitfinex","ETHUSD",1726260116839,2.4823,2424.1,2423.7,1.80780225]
["bitfinex","ETHUSD",1726260118146,2.4823,2424.1,2423.8,0.8711969]
["bitfinex","ETHUSD",1726260118381,2.4823,2424.1,2423.8,1.22563843]
["bitfinex","ETHUSD",1726260118583,2.4823,2424.1,2423.8,0.35444153]
["bitfinex","ETHUSD",1726260119903,2.4347,2424.3,2423.8,2.64914153]
["bitfinex","ETHUSD",1726260120412,2.4347,2424.3,2423.9,0.44569438]
["bitfinex","ETHUSD",1726260120599,2.4347,2424.3,2423.8,2.64914153]
["bitfinex","ETHUSD",1726260120955,2.4347,2424.3,2423.8,0.35444153]
["bitfinex","ETHUSD",1726260121159,5.88121371,2424.3,2423.7,1.30373788]
["bitfinex","ETHUSD",1726260121411,5.88121371,2424.3,2423.5,22.91180083]
["bitfinex","ETHUSD",1726260121412,2.482,2424.2,2423.5,19.87]
["bitfinex","ETHUSD",1726260121700,2.482,2424.0,2423.5,19.87]
["bitfinex","ETHUSD",1726260123509,2.482,2424.0,2423.6,0.87153982]
["bitfinex","ETHUSD",1726260125312,2.482,2424.0,2423.5,19.87]
["bitfinex","ETHUSD",1726260125474,2.482,2424.0,2423.6,0.87154767]
["bitfinex","ETHUSD",1726260125677,2.482,2424.0,2423.6,1.30714879]
["bitfinex","ETHUSD",1726260125888,2.482,2424.0,2423.6,4.47185528]
["bitfinex","ETHUSD",1726260127379,2.482,2424.0,2423.7,0.87125222]
["bitfinex","ETHUSD",1726260127819,2.482,2424.0,2423.6,4.47157938]
["bitfinex","ETHUSD",1726260128117,2.482,2424.0,2423.7,0.87127927]
["bitfinex","ETHUSD",1726260128324,2.482,2424.0,2423.7,3.99720947]
["bitfinex","ETHUSD",1726260128480,2.4955,2424.3,2423.8,0.87118473]
["bitfinex","ETHUSD",1726260128679,2.4955,2424.3,2423.7,5.00252748]
["bitfinex","ETHUSD",1726260128874,2.4955,2424.3,2423.8,1.70208744]
["bitfinex","ETHUSD",1726260129116,2.4955,2424.3,2423.8,0.83091393]
["bitfinex","ETHUSD",1726260129618,2.4955,2424.3,2423.8,2.1376518]
["bitfinex","ETHUSD",1726260129795,2.4955,2424.3,2423.8,0.83091393]
["bitfinex","ETHUSD",1726260129989,2.4955,2424.3,2423.7,3.91459844]
["bitfinex","ETHUSD",1726260130195,2.4955,2424.3,2423.8,0.87125197]
["bitfinex","ETHUSD",1726260130492,2.3419,2424.2,2423.6,0.86541612]
["bitfinex","ETHUSD",1726260130682,2.3419,2424.2,2423.7,2.17815328]
["bitfinex","ETHUSD",1726260130881,2.3419,2424.2,2423.7,1.30689197]
["bitfinex","ETHUSD",1726260131088,2.3419,2424.2,2423.5,20.73541612]
["bitfinex","ETHUSD",1726260131320,2.3419,2424.2,2423.6,3.04405692]
["bitfinex","ETHUSD",1726260131518,2.3419,2424.2,2423.7,2.1786408]
["bitfinex","ETHUSD",1726260131685,2.3419,2424.2,2423.7,1.30718448]
["bitfinex","ETHUSD",1726260132422,2.3419,2424.2,2423.6,0.86541612]
["bitfinex","ETHUSD",1726260132609,2.79232256,2424.2,2423.7,2.17884655]
["bitfinex","ETHUSD",1726260132796,2.79232256,2424.2,2423.7,1.30729386]
["bitfinex","ETHUSD",1726260134679,3.6582095,2424.2,2423.5,20.73541612]
["bitfinex","ETHUSD",1726260134936,2.4332,2424.0,2423.6,0.87187643]
["bitfinex","ETHUSD",1726260135084,2.4332,2424.0,2423.5,19.87]
["bitfinex","ETHUSD",1726260135587,3.29908694,2424.0,2423.5,19.87]
["bitfinex","ETHUSD",1726260135790,2.4332,2423.9,2423.5,19.87]
["bitfinex","ETHUSD",1726260137190,2.4332,2423.9,2423.6,0.87179096]
["bitfinex","ETHUSD",1726260137385,2.4332,2423.9,2423.5,19.87]
["bitfinex","ETHUSD",1726260137602,2.4332,2424.1,2423.6,2.17927241]
["bitfinex","ETHUSD",1726260137797,2.4332,2424.1,2423.6,3.00361785]
["bitfinex","ETHUSD",1726260138017,2.4332,2424.1,2423.7,0.87161438]
["bitfinex","ETHUSD",1726260138226,2.4332,2424.1,2423.6,3.00361785]
["bitfinex","ETHUSD",1726260138839,2.4332,2424.1,2423.6,4.31109531]
["bitfinex","ETHUSD",1726260139138,2.4332,2424.1,2423.6,4.31112021]
["bitfinex","ETHUSD",1726260139341,2.4332,2424.1,2423.6,3.00361785]
["bitfinex","ETHUSD",1726260139546,2.4332,2424.1,2423.7,0.87161517]
["bitfinex","ETHUSD",1726260139844,2.4332,2424.1,2423.6,3.00361785]
["bitfinex","ETHUSD",1726260140044,2.4332,2424.1,2423.7,0.87162194]
["bitfinex","ETHUSD",1726260140201,2.4332,2424.1,2423.6,3.00361785]
["bitfinex","ETHUSD",1726260140406,2.4332,2424.1,2423.7,0.87160963]
["bitfinex","ETHUSD",1726260140632,2.4332,2424.1,2423.6,4.43102997]
["bitfinex","ETHUSD",1726260140818,2.4332,2424.1,2423.7,2.178972]
["bitfinex","ETHUSD",1726260141019,2.4332,2424.1,2423.6,4.43102997]
["bitfinex","ETHUSD",1726260141312,2.4332,2424.1,2423.7,7.12257782]
["bitfinex","ETHUSD",1726260141511,2.4332,2424.1,2423.8,2.1791272]
["bitfinex","ETHUSD",1726260141711,2.4332,2424.1,2423.9,2.17901489]
["bitfinex","ETHUSD",1726260142049,2.4332,2424.1,2424.0,0.87154241]
["bitfinex","ETHUSD",1726260142608,2.4332,2424.1,2424.0,1.1096884]
["bitfinex","ETHUSD",1726260142843,2.337,2424.4,2424.0,1.1096529]
["bitfinex","ETHUSD",1726260143054,2.337,2424.4,2423.8,1.42741212]
["bitfinex","ETHUSD",1726260143055,2.337,2424.4,2423.9,1.30722651]
["bitfinex","ETHUSD",1726260143232,2.337,2424.4,2424.0,2.17870812]
["bitfinex","ETHUSD",1726260143407,2.337,2424.4,2423.8,1.42741212]
["bitfinex","ETHUSD",1726260143606,2.337,2424.4,2423.9,3.72447738]
["bitfinex","ETHUSD",1726260143838,2.337,2424.4,2424.0,2.17856897]
["bitfinex","ETHUSD",1726260144034,2.337,2424.4,2424.0,1.30714138]
["bitfinex","ETHUSD",1726260145450,2.337,2424.4,2423.9,0.68049229]
["bitfinex","ETHUSD",1726260145704,2.337,2424.4,2424.0,1.08226716]
["bitfinex","ETHUSD",1726260146016,2.337,2424.4,2424.0,0.21079044]
["bitfinex","ETHUSD",1726260146559,2.337,2424.4,2424.0,1.51791704]
["bitfinex","ETHUSD",1726260146895,2.337,2424.4,2424.0,0.21079044]
["bitfinex","ETHUSD",1726260147204,2.337,2424.4,2423.9,0.68049229]
["bitfinex","ETHUSD",1726260147363,2.337,2424.4,2424.0,0.8714518]
["bitfinex","ETHUSD",1726260148997,2.337,2424.4,2423.9,1.30698643]
["bitfinex","ETHUSD",1726260151577,2.337,2424.4,2424.0,0.87133864]
["bitfinex","ETHUSD",1726260151808,2.337,2424.4,2423.9,1.30698643]
["bitfinex","ETHUSD",1726260151984,2.337,2424.4,2423.9,1.96646452]
["bitfinex","ETHUSD",1726260152730,2.337,2424.4,2424.0,4.58879034]
["bitfinex","ETHUSD",1726260153045,2.4969,2424.6,2424.1,0.87115511]
["bitfinex","ETHUSD",1726260153220,2.4969,2424.8,2424.4,3.44651371]
["bitfinex","ETHUSD",1726260153378,0.0405562,2424.9,2424.5,2.17724206]
["bitfinex","ETHUSD",1726260153576,0.0405562,2424.9,2424.6,1.51901569]
["bitfinex","ETHUSD",1726260153776,0.0405562,2424.9,2424.7,0.95250028]
["bitfinex","ETHUSD",1726260154113,0.0405562,2424.9,2424.7,0.08247464]
["bitfinex","ETHUSD",1726260154316,0.0405562,2424.9,2424.7,19.87]
["bitfinex","ETHUSD",1726260154519,0.0405562,2424.9,2424.8,2.52719646]
["bitfinex","ETHUSD",1726260155075,0.0405562,2424.9,2424.8,8.22884631]
["bitfinex","ETHUSD",1726260155310,0.0405562,2424.9,2424.8,8.1463798]
["bitfinex","ETHUSD",1726260155547,0.0405562,2424.9,2424.8,6.84281073]
["bitfinex","ETHUSD",1726260155819,2.2825,2425.4,2424.8,6.84281073]
["bitfinex","ETHUSD",1726260155980,2.2825,2425.4,2424.9,2.14604336]
["bitfinex","ETHUSD",1726260156178,2.2825,2425.4,2425.0,0.08246575]
["bitfinex","ETHUSD",1726260156383,2.2825,2425.4,2424.9,2.14604336]
["bitfinex","ETHUSD",1726260157196,0.0405562,2425.7,2425.0,2.3781]
["bitfinex","ETHUSD",1726260157197,2.4381,2425.6,2425.0,2.3781]
["bitfinex","ETHUSD",1726260157396,2.4381,2425.6,2425.0,3.25582951]
["bitfinex","ETHUSD",1726260157905,2.4381,2425.6,2425.0,3.17336377]
["bitfinex","ETHUSD",1726260158325,2.4381,2425.6,2425.0,6.61987748]
["bitfinex","ETHUSD",1726260159214,2.4381,2425.6,2425.0,3.17336377]
["bitfinex","ETHUSD",1726260164773,0.0405562,2425.7,2425.0,3.17336377]
["bitfinex","ETHUSD",1726260165074,0.0405562,2425.7,2425.1,2.30433638]
["bitfinex","ETHUSD",1726260165275,0.0405562,2425.7,2425.2,2.3947]
["bitfinex","ETHUSD",1726260168376,0.0405562,2425.7,2425.3,2.3694]
["bitfinex","ETHUSD",1726260168549,0.0405562,2425.7,2425.3,22.2394]
["bitfinex","ETHUSD",1726260168738,2.3374562,2425.7,2425.3,22.2394]
["bitfinex","ETHUSD",1726260169172,0.0405562,2425.7,2425.4,4.59334]
["bitfinex","ETHUSD",1726260171980,0.0405562,2425.7,2425.6,3.44651371]
["bitfinex","ETHUSD",1726260172349,0.0405562,2425.7,2425.6,5.84121371]
["bitfinex","ETHUSD",1726260174383,0.0405562,2425.7,2425.6,26.26121371]
["bitfinex","ETHUSD",1726260176473,0.0405562,2425.7,2425.6,22.8147]
["bitfinex","ETHUSD",1726260176660,0.0405562,2426.4,2425.6,22.8147]
["bitfinex","ETHUSD",1726260176860,0.0405562,2426.4,2425.7,22.15147]
["bitfinex","ETHUSD",1726260177455,0.0405562,2426.4,2425.8,2.38352991]
["bitfinex","ETHUSD",1726260178151,0.0405562,2426.4,2425.8,2.3011]
["bitfinex","ETHUSD",1726260182453,2.3507,2426.3,2425.8,22.1711]
["bitfinex","ETHUSD",1726260182662,2.3507,2426.3,2425.9,2.445257]
["bitfinex","ETHUSD",1726260183505,2.2507,2426.3,2425.9,2.445257]
["bitfinex","ETHUSD",1726260183991,0.0405562,2426.4,2426.0,2.2941]
["bitfinex","ETHUSD",1726260184197,0.0405562,2426.4,2425.9,2.445257]
["bitfinex","ETHUSD",1726260185099,0.0405562,2426.4,2426.0,2.2315257]
["bitfinex","ETHUSD",1726260186658,2.3693562,2426.4,2426.0,2.2315257]
["bitfinex","ETHUSD",1726260187613,2.3693562,2426.4,2425.8,19.87]
["bitfinex","ETHUSD",1726260188388,2.3693562,2426.4,2425.7,19.87]
["bitfinex","ETHUSD",1726260191977,2.386,2426.0,2425.7,19.87]
["bitfinex","ETHUSD",1726260194393,2.386,2426.0,2425.4,19.87]
["bitfinex","ETHUSD",1726260194594,2.386,2426.0,2425.5,2.95976]
["bitfinex","ETHUSD",1726260204116,2.386,2426.0,2425.5,4.2494124]
["bitfinex","ETHUSD",1726260204917,2.386,2426.0,2425.6,0.08244258]
["bitfinex","ETHUSD",1726260205581,2.386,2426.0,2425.5,4.2494124]
["bitfinex","ETHUSD",1726260205783,2.386,2426.0,2425.6,0.86004759]
["bitfinex","ETHUSD",1726260206082,2.386,2426.0,2425.6,3.4445352]
["bitfinex","ETHUSD",1726260206310,2.386,2426.0,2425.6,2.58448761]
["bitfinex","ETHUSD",1726260209433,2.386,2426.0,2425.7,0.86058931]
["bitfinex","ETHUSD",1726260210531,2.386,2426.0,2425.8,0.86083324]
["bitfinex","ETHUSD",1726260210833,2.386,2426.0,2425.7,1.29064855]
["bitfinex","ETHUSD",1726260211039,2.386,2426.0,2425.8,0.47405523]
["bitfinex","ETHUSD",1726260211903,2.386,2426.0,2425.8,1.76470378]
["bitfinex","ETHUSD",1726260212299,2.386,2426.0,2425.8,1.84714142]
["bitfinex","ETHUSD",1726260212505,2.3373,2426.3,2425.9,0.86124868]
["bitfinex","ETHUSD",1726260212943,2.3373,2426.3,2425.8,1.76470378]
["bitfinex","ETHUSD",1726260213249,2.3373,2426.3,2425.9,0.49107199]
["bitfinex","ETHUSD",1726260214538,2.3373,2426.3,2425.9,1.7834806]
["bitfinex","ETHUSD",1726260214912,2.3373,2426.3,2425.9,0.49107199]
["bitfinex","ETHUSD",1726260215836,2.3373,2426.3,2425.9,1.78409061]
["bitfinex","ETHUSD",1726260216023,2.3373,2426.3,2426.0,0.86196804]
["bitfinex","ETHUSD",1726260216356,2.3373,2426.3,2425.9,0.49107199]
["bitfinex","ETHUSD",1726260216552,2.3373,2426.3,2426.0,0.86205417]
["bitfinex","ETHUSD",1726260216854,2.3373,2426.3,2425.9,1.05124314]
["bitfinex","ETHUSD",1726260217140,2.3373,2426.3,2426.0,0.86206827]
["bitfinex","ETHUSD",1726260217349,2.3373,2426.3,2425.9,1.05124314]
["bitfinex","ETHUSD",1726260217644,2.3373,2426.3,2426.0,0.86211944]
["bitfinex","ETHUSD",1726260217946,2.3373,2426.3,2425.9,1.05124314]
["bitfinex","ETHUSD",1726260218117,2.3373,2426.3,2426.0,0.8622105]
["bitfinex","ETHUSD",1726260218319,2.3373,2426.3,2425.9,1.05124314]
["bitfinex","ETHUSD",1726260218523,2.3373,2426.3,2426.0,0.86219031]
["bitfinex","ETHUSD",1726260218722,2.3373,2426.3,2425.9,1.05124314]
["bitfinex","ETHUSD",1726260218910,2.3373,2426.3,2426.0,0.8621759]
["bitfinex","ETHUSD",1726260219110,2.3373,2426.3,2425.9,1.05124314]
["bitfinex","ETHUSD",1726260219336,2.3373,2426.3,2426.0,0.8621776]
["bitfinex","ETHUSD",1726260219540,2.2786,2426.2,2425.8,0.56028946]
["bitfinex","ETHUSD",1726260219707,2.2786,2426.2,2425.9,0.86232126]
["bitfinex","ETHUSD",1726260219914,2.2786,2426.2,2425.8,0.56028946]
["bitfinex","ETHUSD",1726260220115,2.3383562,2426.4,2425.9,8.15611174]
["bitfinex","ETHUSD",1726260220333,2.3383562,2426.4,2426.0,2.1556356]
["bitfinex","ETHUSD",1726260220508,2.3383562,2426.4,2426.1,0.86225424]
["bitfinex","ETHUSD",1726260220706,2.3383562,2426.4,2426.0,2.19550394]
["bitfinex","ETHUSD",1726260220943,2.3383562,2426.4,2426.1,0.86206214]
["bitfinex","ETHUSD",1726260221152,2.3383562,2426.4,2426.0,0.90241949]
["bitfinex","ETHUSD",1726260221346,2.3383562,2426.4,2426.1,1.36299802]
["bitfinex","ETHUSD",1726260221534,2.3383562,2426.4,2426.1,0.50094312]
["bitfinex","ETHUSD",1726260222615,2.3383562,2426.4,2426.2,0.08242604]
["bitfinex","ETHUSD",1726260223032,2.3383562,2426.4,2426.1,0.50094312]
["bitfinex","ETHUSD",1726260223215,2.3383562,2426.4,2426.2,2.15469374]
["bitfinex","ETHUSD",1726260223432,0.0405562,2426.4,2426.3,0.3521053]
["bitfinex","ETHUSD",1726260223947,0.0405562,2426.4,2426.3,1.21376982]
["bitfinex","ETHUSD",1726260224463,2.4635562,2426.4,2426.3,0.86166452]
["bitfinex","ETHUSD",1726260224765,2.423,2426.3,2426.0,1.29256826]
["bitfinex","ETHUSD",1726260224935,2.423,2426.3,2426.1,3.06446226]
["bitfinex","ETHUSD",1726260225137,2.423,2426.3,2426.1,3.49502394]
["bitfinex","ETHUSD",1726260225339,2.423,2426.3,2426.1,2.20279844]
["bitfinex","ETHUSD",1726260225520,2.423,2426.3,2426.1,3.49502394]
["bitfinex","ETHUSD",1726260226028,0.0405562,2426.4,2426.2,0.86131666]
["bitfinex","ETHUSD",1726260226361,0.0405562,2426.4,2426.2,1.81036803]
["bitfinex","ETHUSD",1726260226665,0.0405562,2426.4,2426.2,1.72794389]
["bitfinex","ETHUSD",1726260227130,0.0405562,2426.4,2426.3,0.86110947]
["bitfinex","ETHUSD",1726260227332,0.0405562,2426.4,2426.2,1.72794389]
["bitfinex","ETHUSD",1726260227756,0.0405562,2426.4,2426.2,1.8099198]
["bitfinex","ETHUSD",1726260227969,0.0405562,2426.4,2426.3,0.48781344]
["bitfinex","ETHUSD",1726260234395,0.0405562,2426.4,2426.2,0.43604401]
["bitfinex","ETHUSD",1726260235215,0.0405562,2426.4,2426.2,20.30604401]
["bitfinex","ETHUSD",1726260235340,0.0405562,2426.4,2426.3,2.42461836]
["bitfinex","ETHUSD",1726260235657,0.0405562,2426.4,2426.3,3.75237548]
["bitfinex","ETHUSD",1726260235984,0.90644314,2427.1,2426.3,3.75237548]
["bitfinex","ETHUSD",1726260235985,2.2701,2427.0,2426.4,2.3294]
["bitfinex","ETHUSD",1726260236143,2.2701,2427.0,2426.5,21.58755067]
["bitfinex","ETHUSD",1726260236348,2.2701,2427.0,2426.4,24.76399695]
["bitfinex","ETHUSD",1726260236558,2.2701,2427.0,2426.4,23.78695005]
["bitfinex","ETHUSD",1726260237185,2.2701,2427.0,2426.5,0.85959347]
["bitfinex","ETHUSD",1726260237385,0.0405562,2427.1,2426.5,2.3335]
["bitfinex","ETHUSD",1726260237546,0.0405562,2427.1,2426.6,4.82593548]
["bitfinex","ETHUSD",1726260237747,0.0405562,2427.1,2426.6,3.96665506]
["bitfinex","ETHUSD",1726260240295,0.0405562,2427.1,2426.8,1.58755005]
["bitfinex","ETHUSD",1726260240500,0.0405562,2427.1,2426.9,2.41949244]
["bitfinex","ETHUSD",1726260240796,0.0405562,2427.1,2426.9,22.28949244]
["bitfinex","ETHUSD",1726260241003,0.0405562,2427.1,2427.0,1.09947332]
["bitfinex","ETHUSD",1726260242257,0.0405562,2427.1,2426.9,19.87]
["bitfinex","ETHUSD",1726260243970,0.0405562,2427.1,2427.0,3.92495005]
["bitfinex","ETHUSD",1726260244299,0.0405562,2427.1,2427.0,2.3374]
["bitfinex","ETHUSD",1726260245062,0.0405562,2427.1,2427.0,3.92495005]
["bitfinex","ETHUSD",1726260251307,0.0405562,2427.1,2426.9,19.87]
["bitfinex","ETHUSD",1726260251490,0.0405562,2427.1,2426.6,22.3647]
["bitfinex","ETHUSD",1726260251665,2.4282,2427.0,2426.6,20.08568514]
["bitfinex","ETHUSD",1726260253460,2.4282,2426.9,2426.3,7.27]
["bitfinex","ETHUSD",1726260253667,2.4282,2426.9,2426.2,20.30604401]
["bitfinex","ETHUSD",1726260256182,2.4282,2426.9,2426.2,21.89359406]
["bitfinex","ETHUSD",1726260256510,2.4282,2426.9,2426.3,2.18935941]
["bitfinex","ETHUSD",1726260259473,2.4282,2426.9,2426.2,2.02359406]
["bitfinex","ETHUSD",1726260261087,2.4282,2426.9,2426.2,0.43604401]
["bitfinex","ETHUSD",1726260263411,2.4282,2426.9,2426.1,4.2854804]
["bitfinex","ETHUSD",1726260263569,2.4282,2426.9,2426.1,1.28567646]
["bitfinex","ETHUSD",1726260263772,2.4282,2426.9,2426.1,2.14277351]
["bitfinex","ETHUSD",1726260264210,1.58755005,2426.8,2426.0,19.87]
["bitfinex","ETHUSD",1726260264401,2.818375,2426.7,2426.0,19.87]
["bitfinex","ETHUSD",1726260264603,2.4168,2426.7,2426.0,19.87]
["bitfinex","ETHUSD",1726260265530,1.58755005,2426.6,2426.0,19.87]
["bitfinex","ETHUSD",1726260265686,2.4477,2426.5,2426.0,19.87]
["bitfinex","ETHUSD",1726260266081,1.58755005,2426.4,2425.8,19.87]
["bitfinex","ETHUSD",1726260266312,2.4477,2426.3,2425.9,19.87]
["bitfinex","ETHUSD",1726260267008,2.4477,2426.3,2425.4,2.44492524]
["bitfinex","ETHUSD",1726260268388,2.4477,2426.3,2425.4,5.44492524]
["bitfinex","ETHUSD",1726260268626,2.4477,2426.3,2425.4,4.58755005]
["bitfinex","ETHUSD",1726260268834,2.89157751,2426.3,2425.5,0.83331]
["bitfinex","ETHUSD",1726260269006,2.89157751,2426.3,2425.5,1.69177784]
["bitfinex","ETHUSD",1726260270926,2.89157751,2426.3,2425.5,0.83331]
["bitfinex","ETHUSD",1726260271416,2.4477,2426.3,2425.7,1.58755005]
["bitfinex","ETHUSD",1726260274053,2.4477,2426.3,2425.9,1.58755005]
["bitfinex","ETHUSD",1726260277012,2.4477,2426.3,2425.9,21.45755005]
["bitfinex","ETHUSD",1726260279059,2.4477,2426.3,2426.1,1.58755005]
["bitfinex","ETHUSD",1726260284750,2.4477,2426.3,2426.0,19.87]
["bitfinex","ETHUSD",1726260285062,2.4477,2426.3,2426.1,1.987]
["bitfinex","ETHUSD",1726260285354,2.3133,2427.0,2426.2,1.58755005]
["bitfinex","ETHUSD",1726260285525,2.3133,2427.0,2426.2,1.66997182]
["bitfinex","ETHUSD",1726260285738,2.3133,2427.0,2426.3,0.60096718]
["bitfinex","ETHUSD",1726260292096,2.3133,2427.0,2426.3,0.68338928]
["bitfinex","ETHUSD",1726260292686,2.3133,2427.0,2426.4,1.58755005]
["bitfinex","ETHUSD",1726260294199,2.3133,2427.0,2426.6,1.58755005]
["bitfinex","ETHUSD",1726260294548,0.0405562,2427.1,2426.8,1.58755005]
["bitfinex","ETHUSD",1726260294791,0.0405562,2427.1,2426.4,2.14482971]
["bitfinex","ETHUSD",1726260294792,0.0405562,2427.1,2426.9,0.40822501]
["bitfinex","ETHUSD",1726260294952,0.0405562,2427.1,2426.5,4.08225005]
["bitfinex","ETHUSD",1726260295149,2.4487,2427.0,2426.5,1.58755005]
["bitfinex","ETHUSD",1726260295455,2.4487,2427.0,2426.3,3.73477504]
["bitfinex","ETHUSD",1726260295661,2.4487,2427.0,2426.4,1.51115676]
["bitfinex","ETHUSD",1726260295951,2.4487,2427.0,2426.5,0.86014516]
["bitfinex","ETHUSD",1726260298491,2.4487,2427.0,2426.6,0.86014516]
["bitfinex","ETHUSD",1726260299279,2.4487,2427.0,2426.5,1.2898498]
["bitfinex","ETHUSD",1726260299851,2.69762562,2427.0,2426.5,1.2898498]
["bitfinex","ETHUSD",1726260300053,2.69762562,2427.0,2426.3,0.85737519]
["bitfinex","ETHUSD",1726260300369,3.56351256,2427.0,2426.3,1.29296661]
["bitfinex","ETHUSD",1726260300696,2.468,2426.8,2426.4,0.86192199]
["bitfinex","ETHUSD",1726260300890,2.468,2426.8,2426.4,1.29296661]
["bitfinex","ETHUSD",1726260301049,2.468,2426.8,2426.3,1.29296661]
["bitfinex","ETHUSD",1726260301253,2.468,2426.8,2426.4,0.86189135]
["bitfinex","ETHUSD",1726260301492,2.468,2426.8,2426.3,1.29296661]
["bitfinex","ETHUSD",1726260302478,2.79160875,2426.8,2426.3,1.29296661]
["bitfinex","ETHUSD",1726260302653,2.4329,2426.6,2426.1,8.56296661]
["bitfinex","ETHUSD",1726260302999,2.4329,2426.6,2426.1,7.27]
["bitfinex","ETHUSD",1726260303326,2.86730588,2426.6,2426.1,7.27]
["bitfinex","ETHUSD",1726260306593,2.86730588,2426.6,2425.9,1.29288868]
["bitfinex","ETHUSD",1726260307169,2.4217,2426.5,2425.8,19.87]
["bitfinex","ETHUSD",1726260307371,2.4919,2426.3,2425.9,19.87]
["bitfinex","ETHUSD",1726260308977,2.9039,2426.3,2425.9,19.87]
["bitfinex","ETHUSD",1726260312518,2.9039,2426.3,2426.0,19.87]
["bitfinex","ETHUSD",1726260313209,0.412,2426.3,2426.2,1.58755005]
["bitfinex","ETHUSD",1726260313570,0.412,2426.3,2426.2,2.44080953]
["bitfinex","ETHUSD",1726260315320,0.412,2426.3,2426.2,4.72500953]
["bitfinex","ETHUSD",1726260315859,0.412,2426.3,2426.2,4.72520571]
["bitfinex","ETHUSD",1726260316124,0.412,2426.3,2426.2,7.61303671]
["bitfinex","ETHUSD",1726260317779,0.412,2426.3,2426.2,7.61322046]
["bitfinex","ETHUSD",1726260318667,0.412,2426.3,2426.2,4.72538946]
["bitfinex","ETHUSD",1726260319152,0.412,2426.3,2426.2,6.00584857]
["bitfinex","ETHUSD",1726260319461,0.412,2426.3,2426.2,4.72538946]
["bitfinex","ETHUSD",1726260319846,0.412,2426.3,2426.2,3.13783941]
["bitfinex","ETHUSD",1726260320044,0.412,2426.3,2426.2,4.72538946]
["bitfinex","ETHUSD",1726260320223,2.7616,2426.3,2426.0,3.72538435]
["bitfinex","ETHUSD",1726260320558,2.7616,2426.3,2426.1,0.85396537]
["bitfinex","ETHUSD",1726260320968,2.7616,2426.3,2426.2,0.85396537]
["bitfinex","ETHUSD",1726260321362,0.412,2426.3,2426.2,2.44151542]
["bitfinex","ETHUSD",1726260321567,0.412,2426.3,2426.2,4.67034623]
["bitfinex","ETHUSD",1726260322608,0.412,2426.3,2426.2,4.67023063]
["bitfinex","ETHUSD",1726260322731,0.412,2426.3,2426.2,3.3896453]
["bitfinex","ETHUSD",1726260322927,0.412,2426.3,2426.2,4.67023063]
["bitfinex","ETHUSD",1726260323683,0.412,2426.3,2426.2,3.3896453]
["bitfinex","ETHUSD",1726260324233,0.412,2426.3,2426.2,4.67023063]
["bitfinex","ETHUSD",1726260324766,0.412,2426.3,2426.2,3.3896453]
["bitfinex","ETHUSD",1726260326502,0.412,2426.3,2426.2,0.85352074]
["bitfinex","ETHUSD",1726260326657,2.2541,2426.2,2425.9,1.28058533]
["bitfinex","ETHUSD",1726260326854,2.2541,2426.2,2426.0,0.85384113]
["bitfinex","ETHUSD",1726260327567,2.2541,2426.2,2425.9,1.58755005]
["bitfinex","ETHUSD",1726260327793,2.2541,2426.2,2426.0,0.85373716]
["bitfinex","ETHUSD",1726260328161,2.2541,2426.2,2425.9,2.33869873]
["bitfinex","ETHUSD",1726260329168,2.2541,2426.2,2426.0,0.85361762]
["bitfinex","ETHUSD",1726260329614,2.2541,2426.2,2425.9,1.28066394]
["bitfinex","ETHUSD",1726260329824,2.2541,2426.2,2425.7,3.72558918]
["bitfinex","ETHUSD",1726260330102,2.2541,2426.2,2425.7,1.58755005]
["bitfinex","ETHUSD",1726260330309,2.2541,2426.2,2425.8,0.85366855]
["bitfinex","ETHUSD",1726260331079,2.2541,2426.2,2425.7,2.86752218]
["bitfinex","ETHUSD",1726260331472,2.2541,2426.2,2425.9,1.58755005]
["bitfinex","ETHUSD",1726260339831,2.2541,2426.2,2425.7,3.65836664]
["bitfinex","ETHUSD",1726260340960,2.2541,2426.2,2425.9,1.58755005]
["bitfinex","ETHUSD",1726260341109,2.2541,2426.2,2425.9,1.20255005]
["bitfinex","ETHUSD",1726260342941,2.2541,2426.2,2426.0,0.85380616]
["bitfinex","ETHUSD",1726260343588,2.2541,2426.2,2426.0,1.28070924]
["bitfinex","ETHUSD",1726260343789,2.2541,2426.2,2426.1,0.85373437]
["bitfinex","ETHUSD",1726260344010,0.412,2426.3,2426.1,7.46716991]
["bitfinex","ETHUSD",1726260344211,0.412,2426.3,2426.2,2.21686489]
["bitfinex","ETHUSD",1726260344396,0.412,2426.3,2426.2,3.51634114]
["bitfinex","ETHUSD",1726260344598,0.412,2426.3,2426.2,4.62173684]
["bitfinex","ETHUSD",1726260345398,0.412,2426.3,2426.2,4.53931556]
["bitfinex","ETHUSD",1726260346727,0.412,2426.3,2426.2,3.43391986]
["bitfinex","ETHUSD",1726260346927,2.7827,2426.3,2426.2,0.85373437]
["bitfinex","ETHUSD",1726260347223,2.7827,2426.3,2426.1,1.28070924]
["bitfinex","ETHUSD",1726260349229,2.7827,2426.3,2426.1,0.85369891]
["bitfinex","ETHUSD",1726260349543,3.06097,2426.3,2426.0,1.28055]
["bitfinex","ETHUSD",1726260349748,3.06097,2426.3,2426.1,0.85369198]
["bitfinex","ETHUSD",1726260350055,0.306097,2426.2,2426.1,0.85369198]
["bitfinex","ETHUSD",1726260350206,2.622397,2426.2,2425.7,0.86204484]
["bitfinex","ETHUSD",1726260350407,2.622397,2426.2,2425.8,2.13460961]
["bitfinex","ETHUSD",1726260350616,2.3163,2426.0,2425.8,1.28076201]
["bitfinex","ETHUSD",1726260351249,2.3163,2426.0,2425.7,1.28076201]
["bitfinex","ETHUSD",1726260351447,2.3163,2426.0,2425.8,0.8467865]
["bitfinex","ETHUSD",1726260351744,2.3163,2426.0,2425.7,1.27019785]
["bitfinex","ETHUSD",1726260351920,2.3163,2426.0,2425.8,0.84681272]
["bitfinex","ETHUSD",1726260352300,2.3163,2426.0,2425.8,1.27019785]
["bitfinex","ETHUSD",1726260352869,2.3163,2426.0,2425.7,2.13224269]
["bitfinex","ETHUSD",1726260353075,2.3163,2426.0,2425.8,2.1169354]
["bitfinex","ETHUSD",1726260353371,2.3163,2426.0,2425.8,1.27019785]
["bitfinex","ETHUSD",1726260353773,2.3163,2426.0,2425.9,0.84670828]
["bitfinex","ETHUSD",1726260354173,2.4747,2426.5,2425.9,0.84670828]
["bitfinex","ETHUSD",1726260354382,2.4747,2426.5,2426.0,2.43421126]
["bitfinex","ETHUSD",1726260354383,2.69093256,2426.5,2426.0,2.43421126]
["bitfinex","ETHUSD",1726260354544,2.69093256,2426.5,2426.1,2.43421126]
["bitfinex","ETHUSD",1726260354744,2.69093256,2426.5,2426.1,1.58755005]
["bitfinex","ETHUSD",1726260355350,2.2683,2426.3,2426.1,1.27019785]
["bitfinex","ETHUSD",1726260355561,2.2683,2426.3,2425.9,1.27019785]
["bitfinex","ETHUSD",1726260355878,2.2683,2426.3,2426.0,0.84676513]
["bitfinex","ETHUSD",1726260356442,2.2683,2426.3,2425.9,1.26989287]
["bitfinex","ETHUSD",1726260356665,2.2683,2426.3,2426.0,0.84660311]
["bitfinex","ETHUSD",1726260356838,2.2683,2426.3,2426.0,1.26989287]
["bitfinex","ETHUSD",1726260357038,2.2683,2426.3,2426.1,0.85140414]
["bitfinex","ETHUSD",1726260357862,2.2683,2426.3,2425.8,0.86204484]
["bitfinex","ETHUSD",1726260358059,2.2683,2426.3,2425.9,2.12882445]
["bitfinex","ETHUSD",1726260358275,2.2683,2426.3,2426.0,0.85152978]
["bitfinex","ETHUSD",1726260358487,2.2683,2426.3,2425.9,1.2774205]
["bitfinex","ETHUSD",1726260358632,2.2683,2426.3,2426.0,2.12902408]
["bitfinex","ETHUSD",1726260358835,2.2683,2426.3,2426.0,1.2774205]
["bitfinex","ETHUSD",1726260359451,2.2683,2426.3,2426.1,0.85155698]
["bitfinex","ETHUSD",1726260359957,2.2683,2426.3,2426.0,1.2774205]
["bitfinex","ETHUSD",1726260360884,2.2683,2426.3,2426.1,0.85157046]
["bitfinex","ETHUSD",1726260361577,2.2683,2426.3,2426.0,1.27735569]
["bitfinex","ETHUSD",1726260361978,2.2683,2426.3,2425.8,0.86204484]
["bitfinex","ETHUSD",1726260362291,2.2683,2426.3,2425.9,2.12902508]
["bitfinex","ETHUSD",1726260362588,2.2683,2426.3,2426.0,2.12905069]
["bitfinex","ETHUSD",1726260362798,2.2683,2426.3,2426.1,0.85155199]
["bitfinex","ETHUSD",1726260363257,2.2683,2426.3,2426.0,1.27774826]
["bitfinex","ETHUSD",1726260363453,2.2683,2426.3,2426.1,0.85190714]
["bitfinex","ETHUSD",1726260364075,2.2683,2426.3,2425.9,0.86204484]
["bitfinex","ETHUSD",1726260364382,2.2683,2426.3,2426.0,2.13063916]
["bitfinex","ETHUSD",1726260364588,2.2683,2426.3,2426.1,0.85225566]
["bitfinex","ETHUSD",1726260364876,2.2683,2426.3,2426.0,1.27834633]
["bitfinex","ETHUSD",1726260365075,2.2814,2426.6,2426.1,2.13049397]
["bitfinex","ETHUSD",1726260365281,2.2814,2426.6,2426.2,2.13033308]
["bitfinex","ETHUSD",1726260365479,2.2814,2426.6,2426.2,1.27817541]
["bitfinex","ETHUSD",1726260365654,3.19612869,2426.6,2426.2,1.27817541]
["bitfinex","ETHUSD",1726260365856,3.19612869,2426.6,2426.0,3.23714484]
["bitfinex","ETHUSD",1726260366151,3.19612869,2426.6,2426.1,2.130494]
["bitfinex","ETHUSD",1726260366399,3.19612869,2426.6,2426.2,0.8521976]
["bitfinex","ETHUSD",1726260366553,3.19612869,2426.6,2426.1,1.27856138]
["bitfinex","ETHUSD",1726260366896,0.70620156,2426.5,2426.2,0.85239166]
["bitfinex","ETHUSD",1726260367068,0.70620156,2426.5,2426.1,1.27862909]
["bitfinex","ETHUSD",1726260367266,2.2814,2426.6,2426.2,0.85424708]
["bitfinex","ETHUSD",1726260367473,2.2814,2426.6,2426.1,1.28138781]
["bitfinex","ETHUSD",1726260367680,2.2814,2426.6,2426.2,0.85425681]
["bitfinex","ETHUSD",1726260367883,3.02577256,2426.6,2426.1,1.28137534]
["bitfinex","ETHUSD",1726260368067,3.02577256,2426.6,2426.2,0.85425633]
["bitfinex","ETHUSD",1726260368398,3.02577256,2426.6,2426.1,1.28142835]
["bitfinex","ETHUSD",1726260368555,3.02577256,2426.6,2426.2,0.85432457]
["bitfinex","ETHUSD",1726260368761,3.02577256,2426.6,2426.0,3.23714484]
["bitfinex","ETHUSD",1726260368762,3.02577256,2426.6,2426.1,1.28146207]
["bitfinex","ETHUSD",1726260368982,3.02577256,2426.6,2426.2,0.85432099]
["bitfinex","ETHUSD",1726260369191,2.2814,2426.6,2426.1,0.9444759]
["bitfinex","ETHUSD",1726260369508,2.2814,2426.6,2426.2,2.9976798]
["bitfinex","ETHUSD",1726260369659,2.2814,2426.6,2426.3,2.13563496]
["bitfinex","ETHUSD",1726260369861,2.2814,2426.6,2426.3,1.28126375]
["bitfinex","ETHUSD",1726260370063,2.2814,2426.6,2426.2,1.52927044]
["bitfinex","ETHUSD",1726260370373,2.2814,2426.6,2426.3,2.15029095]
["bitfinex","ETHUSD",1726260370571,2.2814,2426.6,2426.2,1.52927044]
["bitfinex","ETHUSD",1726260370572,2.2814,2426.6,2426.4,0.85993833]
["bitfinex","ETHUSD",1726260370898,2.2814,2426.6,2426.3,2.15193877]
["bitfinex","ETHUSD",1726260371095,2.2814,2426.6,2426.4,2.14978134]
["bitfinex","ETHUSD",1726260371295,2.2814,2426.6,2426.3,0.86204484]
["bitfinex","ETHUSD",1726260371470,2.2814,2426.6,2426.4,2.14922641]
["bitfinex","ETHUSD",1726260371682,2.2814,2426.6,2426.4,1.28953314]
["bitfinex","ETHUSD",1726260373071,2.2814,2426.6,2426.3,0.86204484]
["bitfinex","ETHUSD",1726260373272,2.2814,2426.6,2426.4,0.85949971]
["bitfinex","ETHUSD",1726260373475,2.2814,2426.6,2426.2,1.52927044]
["bitfinex","ETHUSD",1726260373476,2.2814,2426.6,2426.3,1.28893718]
["bitfinex","ETHUSD",1726260373671,2.2814,2426.6,2426.4,0.85925613]
["bitfinex","ETHUSD",1726260373872,2.2814,2426.6,2426.3,1.28879288]
["bitfinex","ETHUSD",1726260374063,2.2814,2426.6,2426.4,0.85919003]
["bitfinex","ETHUSD",1726260374262,2.2814,2426.6,2426.2,1.52927044]
["bitfinex","ETHUSD",1726260374463,2.2814,2426.6,2426.3,2.14979177]
["bitfinex","ETHUSD",1726260374700,2.2814,2426.6,2426.4,0.85991676]
["bitfinex","ETHUSD",1726260374896,2.2814,2426.6,2426.3,1.28989097]
["bitfinex","ETHUSD",1726260375064,2.2814,2426.6,2426.4,0.85992513]
["bitfinex","ETHUSD",1726260375400,2.2814,2426.6,2426.3,1.28988773]
["bitfinex","ETHUSD",1726260375609,2.2814,2426.6,2426.4,0.85986112]
["bitfinex","ETHUSD",1726260375760,2.2814,2426.6,2426.3,1.28977605]
["bitfinex","ETHUSD",1726260375962,2.3756,2427.0,2426.4,2.14954687]
["bitfinex","ETHUSD",1726260376161,2.3756,2427.0,2426.6,2.2649]
["bitfinex","ETHUSD",1726260376367,2.3756,2427.0,2426.7,0.94183503]
["bitfinex","ETHUSD",1726260376569,2.3756,2427.0,2426.8,0.85937817]
["bitfinex","ETHUSD",1726260377007,2.3756,2427.0,2426.7,1.37147885]
["bitfinex","ETHUSD",1726260377300,0.0405562,2427.1,2426.7,2.21277253]
["bitfinex","ETHUSD",1726260377513,0.0405562,2427.1,2426.8,0.85914928]
["bitfinex","ETHUSD",1726260378164,0.0405562,2427.1,2426.7,3.79888083]
["bitfinex","ETHUSD",1726260378386,0.0405562,2427.1,2426.7,2.50980925]
["bitfinex","ETHUSD",1726260378700,0.0405562,2427.1,2426.7,3.79888083]
["bitfinex","ETHUSD",1726260379381,0.0405562,2427.1,2426.7,2.50980925]
["bitfinex","ETHUSD",1726260379795,0.0405562,2427.1,2426.6,4.41601642]
["bitfinex","ETHUSD",1726260379985,0.0405562,2427.1,2426.7,0.85852947]
["bitfinex","ETHUSD",1726260380377,0.0405562,2427.1,2426.6,2.2649]
["bitfinex","ETHUSD",1726260380579,0.0405562,2427.1,2426.7,0.85843773]
["bitfinex","ETHUSD",1726260381275,0.0405562,2427.1,2426.6,2.2649]
["bitfinex","ETHUSD",1726260381799,0.0405562,2427.1,2426.5,3.73722472]
["bitfinex","ETHUSD",1726260382015,2.2628,2427.0,2426.6,0.8583097]
["bitfinex","ETHUSD",1726260384105,2.2628,2427.0,2426.5,5.60494154]
["bitfinex","ETHUSD",1726260384278,2.2628,2427.0,2426.6,0.85844224]
["bitfinex","ETHUSD",1726260384478,2.2628,2427.0,2426.5,1.28768046]
["bitfinex","ETHUSD",1726260384708,2.2628,2427.0,2426.4,19.87]
["bitfinex","ETHUSD",1726260385409,1.5861083,2426.9,2426.4,19.87]
["bitfinex","ETHUSD",1726260385567,2.3264,2426.7,2426.4,19.87]
["bitfinex","ETHUSD",1726260386265,2.4827,2426.6,2425.9,7.27]
["bitfinex","ETHUSD",1726260386474,2.4827,2426.6,2425.8,2.56860306]
["bitfinex","ETHUSD",1726260386677,2.4827,2426.4,2425.9,0.85407355]
["bitfinex","ETHUSD",1726260387966,2.4827,2426.4,2425.9,4.0057083]
["bitfinex","ETHUSD",1726260388167,2.4827,2426.4,2426.0,0.85392095]
["bitfinex","ETHUSD",1726260388807,2.4827,2426.4,2425.9,8.00103235]
["bitfinex","ETHUSD",1726260388968,2.4827,2426.4,2426.0,0.85384052]
["bitfinex","ETHUSD",1726260389912,2.4827,2426.4,2425.9,5.85823304]
["bitfinex","ETHUSD",1726260390112,2.4827,2426.4,2425.9,7.06089258]
["bitfinex","ETHUSD",1726260390316,2.4827,2426.4,2426.0,0.85399898]
["bitfinex","ETHUSD",1726260390666,2.4827,2426.4,2425.9,7.06089258]
["bitfinex","ETHUSD",1726260390872,2.4827,2426.4,2426.0,0.85397468]
["bitfinex","ETHUSD",1726260391569,2.4827,2426.4,2425.9,3.62225954]
["bitfinex","ETHUSD",1726260391886,2.4827,2426.4,2426.0,0.85399159]
["bitfinex","ETHUSD",1726260392877,2.4827,2426.4,2425.9,3.62225954]
["bitfinex","ETHUSD",1726260393189,2.4827,2426.4,2426.0,0.85410542]
["bitfinex","ETHUSD",1726260393934,2.4827,2426.4,2425.9,3.62225954]
["bitfinex","ETHUSD",1726260394088,2.4827,2426.4,2426.0,0.85404517]
["bitfinex","ETHUSD",1726260394426,2.4827,2426.4,2426.0,1.55853472]
["bitfinex","ETHUSD",1726260394642,2.4827,2426.4,2426.0,0.70448955]
["bitfinex","ETHUSD",1726260394923,2.4827,2426.4,2425.9,3.62225954]
["bitfinex","ETHUSD",1726260395099,2.4827,2426.4,2426.0,0.85422954]
["bitfinex","ETHUSD",1726260395629,2.4827,2426.4,2425.8,2.56859074]
["bitfinex","ETHUSD",1726260395814,2.4827,2426.4,2425.9,0.8542221]
["bitfinex","ETHUSD",1726260396051,2.74737,2426.3,2425.9,0.8542221]
["bitfinex","ETHUSD",1726260396217,2.4991,2426.3,2425.9,0.8542221]
["bitfinex","ETHUSD",1726260396888,2.4991,2426.3,2425.8,2.56859074]
["bitfinex","ETHUSD",1726260397225,2.4991,2426.3,2425.9,0.85414664]
["bitfinex","ETHUSD",1726260398605,2.4991,2426.3,2425.8,2.56878759]
["bitfinex","ETHUSD",1726260398821,2.4991,2426.3,2425.9,0.85421262]
["bitfinex","ETHUSD",1726260403353,2.4991,2426.3,2425.8,1.28748005]
["bitfinex","ETHUSD",1726260403553,2.4991,2426.3,2425.9,0.8542284]
["bitfinex","ETHUSD",1726260408241,2.4991,2426.3,2425.8,2.56889307]
["bitfinex","ETHUSD",1726260408441,2.4991,2426.3,2425.9,0.85428435]
["bitfinex","ETHUSD",1726260410171,2.74901,2426.3,2425.9,0.85428435]
["bitfinex","ETHUSD",1726260410372,2.74901,2426.3,2425.6,9.98143886]
["bitfinex","ETHUSD",1726260410545,2.74901,2426.3,2425.7,0.85442688]
["bitfinex","ETHUSD",1726260410948,2.74901,2426.3,2425.7,2.44190824]
["bitfinex","ETHUSD",1726260411159,2.4991,2426.3,2425.8,0.85437239]
["bitfinex","ETHUSD",1726260412978,2.4991,2426.3,2425.7,6.90423497]
["bitfinex","ETHUSD",1726260413151,2.4991,2426.3,2425.8,0.85406298]
["bitfinex","ETHUSD",1726260417857,2.4991,2426.3,2425.7,4.72409653]
["bitfinex","ETHUSD",1726260417858,2.4991,2426.3,2425.9,0.85460493]
["bitfinex","ETHUSD",1726260418072,2.4991,2426.3,2425.7,10.09824524]
["bitfinex","ETHUSD",1726260418279,2.4991,2426.3,2425.8,0.85455615]
["bitfinex","ETHUSD",1726260420889,2.4991,2426.3,2425.8,1.71660099]
["bitfinex","ETHUSD",1726260421049,2.4991,2426.3,2425.7,11.23411389]
["bitfinex","ETHUSD",1726260421249,2.4991,2426.3,2425.8,0.85449703]
["bitfinex","ETHUSD",1726260423393,2.74901,2426.3,2425.8,0.85449703]
["bitfinex","ETHUSD",1726260425151,2.74901,2426.3,2425.9,0.85449703]
["bitfinex","ETHUSD",1726260426181,2.74901,2426.3,2425.8,2.14393941]
["bitfinex","ETHUSD",1726260426493,2.74901,2426.3,2425.9,0.85482913]
["bitfinex","ETHUSD",1726260426999,2.3424,2426.1,2425.9,0.85482913]
["bitfinex","ETHUSD",1726260427218,2.3424,2426.1,2425.9,1.28189457]
["bitfinex","ETHUSD",1726260428221,2.3424,2426.1,2426.0,0.8549894]
["bitfinex","ETHUSD",1726260428710,2.3424,2426.1,2425.7,0.56798125]
["bitfinex","ETHUSD",1726260428863,2.4494,2425.9,2425.8,0.85517326]
["bitfinex","ETHUSD",1726260429059,2.4494,2425.9,2425.7,1.28283549]
["bitfinex","ETHUSD",1726260429386,2.4494,2425.9,2425.8,0.85557152]
["bitfinex","ETHUSD",1726260429593,2.69434,2425.9,2425.8,0.85557152]
["bitfinex","ETHUSD",1726260429899,2.69434,2425.9,2425.4,0.86204484]
["bitfinex","ETHUSD",1726260430060,2.69434,2425.9,2425.5,2.70562425]
["bitfinex","ETHUSD",1726260430261,2.4829,2425.7,2425.6,0.85525854]
["bitfinex","ETHUSD",1726260430501,2.4829,2425.7,2425.5,0.56746325]
["bitfinex","ETHUSD",1726260430874,2.4829,2425.7,2425.6,0.85562698]
["bitfinex","ETHUSD",1726260431703,2.4829,2425.7,2425.5,0.56768647]
["bitfinex","ETHUSD",1726260432000,2.4829,2425.7,2425.6,0.85551368]
["bitfinex","ETHUSD",1726260432299,2.4829,2425.7,2425.4,1.42973131]
["bitfinex","ETHUSD",1726260432599,2.4829,2425.7,2425.5,2.13867708]
["bitfinex","ETHUSD",1726260432760,2.4829,2425.7,2425.5,1.28320625]
["bitfinex","ETHUSD",1726260433463,2.4829,2425.7,2425.3,1.42973131]
["bitfinex","ETHUSD",1726260433707,2.4829,2425.7,2425.4,3.56753663]
["bitfinex","ETHUSD",1726260434013,2.4829,2425.7,2425.5,2.13780532]
["bitfinex","ETHUSD",1726260434164,2.4829,2425.7,2425.5,1.28268319]
["bitfinex","ETHUSD",1726260434609,2.4829,2425.7,2425.3,2.71232758]
["bitfinex","ETHUSD",1726260434911,2.755684,2425.7,2425.4,2.13731707]
["bitfinex","ETHUSD",1726260435068,2.755684,2425.7,2425.5,0.85463388]
["bitfinex","ETHUSD",1726260435702,2.755684,2425.7,2425.4,1.28268319]
["bitfinex","ETHUSD",1726260435703,2.755684,2425.7,2425.4,1.28200534]
["bitfinex","ETHUSD",1726260435901,2.755684,2425.7,2425.5,0.85460294]
["bitfinex","ETHUSD",1726260436407,2.4829,2425.7,2425.5,0.85460294]
["bitfinex","ETHUSD",1726260437576,2.4829,2425.7,2425.4,1.28200534]
["bitfinex","ETHUSD",1726260438471,2.4829,2425.7,2425.3,2.14405018]
["bitfinex","ETHUSD",1726260438672,2.4829,2425.7,2425.4,0.85464732]
["bitfinex","ETHUSD",1726260439809,2.755684,2425.7,2425.4,0.85464732]
["bitfinex","ETHUSD",1726260440011,2.755684,2425.7,2425.2,3.13701285]
["bitfinex","ETHUSD",1726260440218,2.755684,2425.7,2425.3,0.85476529]
["bitfinex","ETHUSD",1726260440380,2.755684,2425.7,2425.2,2.14413467]
["bitfinex","ETHUSD",1726260440579,2.755684,2425.7,2425.3,2.13680068]
["bitfinex","ETHUSD",1726260440780,2.755684,2425.7,2425.4,0.85471085]
["bitfinex","ETHUSD",1726260440999,2.755684,2425.7,2425.2,2.14413467]
["bitfinex","ETHUSD",1726260441000,0.2755684,2425.6,2425.2,2.14413467]
["bitfinex","ETHUSD",1726260441207,0.2755684,2425.6,2425.3,0.85468013]
["bitfinex","ETHUSD",1726260441511,2.4829,2425.7,2425.3,0.85468013]
["bitfinex","ETHUSD",1726260442523,2.4829,2425.7,2425.1,2.7118531]
["bitfinex","ETHUSD",1726260442826,2.4829,2425.7,2425.2,0.85400275]
["bitfinex","ETHUSD",1726260445418,2.4829,2425.7,2425.1,2.71016342]
["bitfinex","ETHUSD",1726260445621,2.4273,2425.5,2425.2,0.85384491]
["bitfinex","ETHUSD",1726260445915,2.4273,2425.5,2425.0,9.41279076]
["bitfinex","ETHUSD",1726260446075,2.4273,2425.5,2425.1,0.85383997]
["bitfinex","ETHUSD",1726260446274,2.4273,2425.5,2425.0,7.27]
["bitfinex","ETHUSD",1726260446478,1.58748136,2425.7,2425.0,7.27]
["bitfinex","ETHUSD",1726260446479,2.3087,2425.3,2425.0,7.27]
["bitfinex","ETHUSD",1726260446713,2.3087,2425.3,2424.8,1.42954787]
["bitfinex","ETHUSD",1726260446917,2.3087,2425.3,2424.9,4.8539392]
["bitfinex","ETHUSD",1726260447119,2.3087,2425.3,2425.0,0.8539392]
["bitfinex","ETHUSD",1726260447425,2.53957,2425.3,2424.9,4.0]
["bitfinex","ETHUSD",1726260447582,2.53957,2425.3,2424.6,2.71029379]
["bitfinex","ETHUSD",1726260447781,2.2539,2425.1,2424.7,0.85407433]
["bitfinex","ETHUSD",1726260448009,2.2539,2425.1,2424.6,0.86204484]
["bitfinex","ETHUSD",1726260448323,2.2539,2425.1,2424.7,0.85413733]
["bitfinex","ETHUSD",1726260448532,2.3237,2424.9,2424.5,1.84824895]
["bitfinex","ETHUSD",1726260448706,2.3237,2424.9,2424.6,0.85395759]
["bitfinex","ETHUSD",1726260448892,2.3237,2424.9,2424.4,1.28744032]
["bitfinex","ETHUSD",1726260449217,2.3237,2424.9,2424.7,1.58748136]
["bitfinex","ETHUSD",1726260452084,2.3237,2424.9,2424.5,4.07418136]
["bitfinex","ETHUSD",1726260452311,2.3237,2424.9,2424.6,0.85359461]
["bitfinex","ETHUSD",1726260453203,2.3237,2424.9,2424.5,4.95922629]
["bitfinex","ETHUSD",1726260454115,2.4949,2425.5,2424.5,4.95922629]
["bitfinex","ETHUSD",1726260456439,2.4544,2426.1,2424.8,1.58748136]
["bitfinex","ETHUSD",1726260456729,2.4544,2426.1,2425.6,1.58748136]
["bitfinex","ETHUSD",1726260458333,2.4544,2426.1,2425.5,2.3965]
["bitfinex","ETHUSD",1726260460821,2.4544,2426.1,2425.4,3.43982874]
["bitfinex","ETHUSD",1726260461020,0.24544,2426.0,2425.4,3.43982874]
["bitfinex","ETHUSD",1726260462212,2.4544,2426.1,2425.4,3.43982874]
["bitfinex","ETHUSD",1726260466022,2.4544,2426.1,2425.4,23.30982874]
["bitfinex","ETHUSD",1726260468715,2.4544,2426.1,2425.6,3.43982874]
["bitfinex","ETHUSD",1726260469414,2.4544,2426.1,2425.7,0.08244406]
["bitfinex","ETHUSD",1726260469715,2.4544,2426.1,2425.8,3.43982874]
["bitfinex","ETHUSD",1726260469921,2.2681,2426.6,2425.9,0.59560728]
["bitfinex","ETHUSD",1726260470124,2.2681,2426.6,2425.8,3.52226594]
["bitfinex","ETHUSD",1726260470345,2.2681,2426.6,2425.6,10.70982874]
["bitfinex","ETHUSD",1726260472207,2.2681,2426.6,2425.6,7.27]
["bitfinex","ETHUSD",1726260472409,2.4283,2426.4,2425.6,7.27]
["bitfinex","ETHUSD",1726260474957,2.4283,2426.4,2425.4,23.30982874]
["bitfinex","ETHUSD",1726260476011,2.4283,2426.4,2425.5,2.15085791]
["bitfinex","ETHUSD",1726260477112,2.4283,2426.4,2425.4,23.30982874]
["bitfinex","ETHUSD",1726260477351,2.87603,2426.3,2425.5,4.23742263]
["bitfinex","ETHUSD",1726260477515,2.87603,2426.3,2425.5,3.37764435]
["bitfinex","ETHUSD",1726260477713,2.87603,2426.3,2425.5,4.66712715]
["bitfinex","ETHUSD",1726260477923,2.3332,2426.3,2425.6,4.75609806]
["bitfinex","ETHUSD",1726260479358,2.3332,2426.3,2425.6,1.31626932]
["bitfinex","ETHUSD",1726260480325,2.3332,2426.3,2425.6,2.90387345]
["bitfinex","ETHUSD",1726260480637,2.3332,2426.3,2425.6,1.58760413]
["bitfinex","ETHUSD",1726260480853,6.23251858,2426.8,2425.6,1.58760413]
["bitfinex","ETHUSD",1726260480854,2.2945,2426.9,2426.2,1.58760413]
["bitfinex","ETHUSD",1726260481032,2.2945,2426.9,2426.6,1.58760413]
["bitfinex","ETHUSD",1726260481462,2.2945,2426.9,2426.8,1.58760413]
["bitfinex","ETHUSD",1726260482256,2.2945,2426.9,2426.6,3.43661438]
["bitfinex","ETHUSD",1726260482441,2.4770562,2427.1,2426.6,3.78851731]
["bitfinex","ETHUSD",1726260482627,2.4770562,2427.1,2426.6,3.43661438]
["bitfinex","ETHUSD",1726260485172,0.0405562,2427.1,2426.8,3.43661438]
["bitfinex","ETHUSD",1726260485339,0.0405562,2427.1,2426.9,0.59427195]
["bitfinex","ETHUSD",1726260485728,0.0405562,2427.1,2426.8,3.43661438]
["bitfinex","ETHUSD",1726260494395,2.4072562,2427.1,2426.5,5.3413]
["bitfinex","ETHUSD",1726260494554,2.4072562,2427.1,2426.6,4.0]
["bitfinex","ETHUSD",1726260494753,2.64798182,2427.1,2426.6,4.0]
["bitfinex","ETHUSD",1726260495364,2.64798182,2427.1,2426.3,2.3413]
["bitfinex","ETHUSD",1726260499206,2.64798182,2427.1,2426.2,6.43661438]
["bitfinex","ETHUSD",1726260500569,2.64798182,2427.1,2426.4,3.43661438]
["bitfinex","ETHUSD",1726260506099,2.64798182,2427.1,2426.5,1.58645258]
["bitfinex","ETHUSD",1726260506294,2.53719818,2427.0,2426.5,1.58645258]
["bitfinex","ETHUSD",1726260507307,2.53719818,2427.0,2426.3,1.58645258]
["bitfinex","ETHUSD",1726260516277,2.53719818,2427.0,2426.5,1.58645258]
["bitfinex","ETHUSD",1726260516491,2.2724,2427.0,2426.5,1.58645258]
["bitfinex","ETHUSD",1726260526305,2.2724,2427.0,2426.5,2.87664651]
["bitfinex","ETHUSD",1726260526598,2.2724,2427.0,2426.6,0.86499286]
["bitfinex","ETHUSD",1726260526799,2.2724,2427.0,2426.5,2.87664651]
["bitfinex","ETHUSD",1726260527207,2.2724,2427.0,2426.6,0.86489467]
["bitfinex","ETHUSD",1726260527501,2.2724,2427.0,2426.5,2.87664651]
["bitfinex","ETHUSD",1726260529604,2.2724,2427.0,2426.5,2.88384744]
["bitfinex","ETHUSD",1726260530104,2.2724,2427.0,2426.5,1.58645258]
["bitfinex","ETHUSD",1726260530700,2.2724,2427.0,2426.4,2.15630967]
["bitfinex","ETHUSD",1726260530908,2.2724,2427.0,2426.5,0.86489477]
["bitfinex","ETHUSD",1726260531071,2.2724,2427.0,2426.5,2.16228963]
["bitfinex","ETHUSD",1726260531265,2.2724,2427.0,2426.4,2.15630967]
["bitfinex","ETHUSD",1726260531465,2.2724,2427.0,2426.5,0.86492966]
["bitfinex","ETHUSD",1726260531805,2.2724,2427.0,2426.5,1.29739486]
["bitfinex","ETHUSD",1726260532001,2.2724,2427.0,2426.5,0.86492776]
["bitfinex","ETHUSD",1726260532181,2.2724,2427.0,2426.4,1.29739486]
["bitfinex","ETHUSD",1726260532382,2.2724,2427.0,2426.5,2.16238333]
["bitfinex","ETHUSD",1726260532606,2.2724,2427.0,2426.5,1.29739486]
["bitfinex","ETHUSD",1726260533181,2.2724,2427.0,2426.6,0.86533244]
["bitfinex","ETHUSD",1726260533381,2.2724,2427.0,2426.5,1.29739486]
["bitfinex","ETHUSD",1726260534310,2.2724,2427.0,2426.6,0.86552343]
["bitfinex","ETHUSD",1726260534516,2.59004201,2427.0,2426.6,0.86552343]
["bitfinex","ETHUSD",1726260535180,2.59004201,2427.0,2426.4,1.42529877]
["bitfinex","ETHUSD",1726260535381,2.59004201,2427.0,2426.5,2.16423047]
["bitfinex","ETHUSD",1726260535702,2.59004201,2427.0,2426.5,1.29853828]
["bitfinex","ETHUSD",1726260535897,2.59004201,2427.0,2426.6,0.86573085]
["bitfinex","ETHUSD",1726260536089,2.4524,2426.8,2426.4,1.42529877]
["bitfinex","ETHUSD",1726260536291,2.4524,2426.8,2426.5,3.58993625]
["bitfinex","ETHUSD",1726260536485,2.4524,2426.8,2426.6,2.16463748]
["bitfinex","ETHUSD",1726260536671,2.4524,2426.8,2426.6,1.29886183]
["bitfinex","ETHUSD",1726260536877,2.4524,2426.8,2426.5,0.85891481]
["bitfinex","ETHUSD",1726260537111,2.4524,2426.8,2426.6,2.16468878]
["bitfinex","ETHUSD",1726260537319,2.4524,2426.8,2426.6,0.56638396]
["bitfinex","ETHUSD",1726260537485,2.4524,2426.8,2426.5,1.42529877]
["bitfinex","ETHUSD",1726260537691,2.4524,2426.8,2426.6,2.16537073]
["bitfinex","ETHUSD",1726260538010,2.4524,2426.8,2426.5,1.42529877]
["bitfinex","ETHUSD",1726260538200,2.4524,2426.8,2426.6,2.16536008]
["bitfinex","ETHUSD",1726260538400,2.4524,2426.8,2426.5,0.85891481]
["bitfinex","ETHUSD",1726260538605,2.4524,2426.8,2426.6,2.16588308]
["bitfinex","ETHUSD",1726260538812,2.4524,2426.8,2426.7,0.86627886]
["bitfinex","ETHUSD",1726260539115,2.4524,2426.8,2426.6,0.56648953]
["bitfinex","ETHUSD",1726260539315,2.4524,2426.8,2426.7,0.86669195]
["bitfinex","ETHUSD",1726260540340,2.4524,2426.8,2426.7,2.16767251]
["bitfinex","ETHUSD",1726260542602,2.4524,2426.8,2426.7,2.16938961]
["bitfinex","ETHUSD",1726260545452,2.78398639,2426.8,2426.7,2.16938961]
["bitfinex","ETHUSD",1726260553596,2.78398639,2426.8,2426.7,0.86775584]
["bitfinex","ETHUSD",1726260555506,2.78398639,2426.8,2426.5,0.85891481]
["bitfinex","ETHUSD",1726260555812,2.78398639,2426.8,2426.6,2.16999826]
["bitfinex","ETHUSD",1726260556112,2.78398639,2426.8,2426.5,0.85891481]
["bitfinex","ETHUSD",1726260556401,2.78398639,2426.8,2426.6,2.16999192]
["bitfinex","ETHUSD",1726260556608,2.78398639,2426.8,2426.7,0.86799677]
["bitfinex","ETHUSD",1726260556763,2.4524,2426.8,2426.7,0.86799677]
["bitfinex","ETHUSD",1726260556970,0.86346387,2426.9,2426.5,3.35361481]
["bitfinex","ETHUSD",1726260557211,0.86346387,2426.9,2426.6,2.16986465]
["bitfinex","ETHUSD",1726260557525,0.86346387,2426.9,2426.7,0.8679477]
["bitfinex","ETHUSD",1726260557804,0.86346387,2426.9,2426.5,3.35361481]
["bitfinex","ETHUSD",1726260558007,0.86346387,2426.9,2426.6,2.16955513]
["bitfinex","ETHUSD",1726260558211,3.31896387,2427.0,2426.7,2.16957909]
["bitfinex","ETHUSD",1726260558416,0.86346387,2427.0,2426.9,3.89305258]
["bitfinex","ETHUSD",1726260558707,1.33575201,2427.1,2426.9,3.89305258]
["bitfinex","ETHUSD",1726260558708,0.0405562,2427.1,2426.9,6.92120499]
["bitfinex","ETHUSD",1726260558905,0.0405562,2427.1,2427.0,4.03094544]
["bitfinex","ETHUSD",1726260559177,0.0405562,2427.1,2427.0,3.17203063]
["bitfinex","ETHUSD",1726260559478,0.0405562,2427.1,2427.0,4.46040285]
["bitfinex","ETHUSD",1726260559632,0.0405562,2427.1,2427.0,4.0328375]
["bitfinex","ETHUSD",1726260559971,0.0405562,2427.1,2427.0,4.11523487]
["bitfinex","ETHUSD",1726260560354,0.0405562,2427.1,2427.0,4.0328375]
["bitfinex","ETHUSD",1726260560530,0.0405562,2427.1,2427.0,4.11523485]
["bitfinex","ETHUSD",1726260561225,2.3236562,2427.1,2427.0,3.03004447]
["bitfinex","ETHUSD",1726260561529,2.3236562,2427.1,2426.8,1.30010406]
["bitfinex","ETHUSD",1726260561755,0.23236562,2427.0,2426.6,0.86080687]
["bitfinex","ETHUSD",1726260561955,2.2831,2426.9,2426.7,2.16743248]
["bitfinex","ETHUSD",1726260562125,0.25154656,2426.8,2426.5,0.86080687]
["bitfinex","ETHUSD",1726260562327,2.2831,2426.9,2426.6,2.16767815]
["bitfinex","ETHUSD",1726260562568,2.2831,2426.9,2426.5,1.30063074]
["bitfinex","ETHUSD",1726260562776,2.62504857,2426.9,2426.6,0.86710106]
["bitfinex","ETHUSD",1726260562969,2.62504857,2426.9,2426.5,1.30066178]
["bitfinex","ETHUSD",1726260563170,2.62504857,2426.9,2426.6,0.86710476]
["bitfinex","ETHUSD",1726260563372,2.62504857,2426.9,2426.5,1.3006591]
["bitfinex","ETHUSD",1726260563680,0.37208781,2426.8,2426.6,0.8671056]
["bitfinex","ETHUSD",1726260563978,2.4306,2426.7,2426.5,1.30071061]
["bitfinex","ETHUSD",1726260564156,2.74506364,2426.7,2426.3,0.86080687]
["bitfinex","ETHUSD",1726260564362,2.74506364,2426.7,2426.4,2.16801145]
["bitfinex","ETHUSD",1726260564675,2.74506364,2426.7,2426.2,0.86080687]
["bitfinex","ETHUSD",1726260564843,2.74506364,2426.7,2426.3,2.1707002]
["bitfinex","ETHUSD",1726260565044,2.74506364,2426.7,2426.4,0.86828008]
["bitfinex","ETHUSD",1726260565251,2.74506364,2426.7,2426.5,0.86820774]
["bitfinex","ETHUSD",1726260565448,2.74506364,2426.7,2426.3,0.86080687]
["bitfinex","ETHUSD",1726260565449,2.74506364,2426.7,2426.4,1.30231364]
["bitfinex","ETHUSD",1726260565657,2.74506364,2426.7,2426.3,0.86080687]
["bitfinex","ETHUSD",1726260565881,2.74506364,2426.7,2426.4,2.1704757]
["bitfinex","ETHUSD",1726260566031,0.31171515,2426.6,2426.3,0.86080687]
["bitfinex","ETHUSD",1726260566239,0.31171515,2426.6,2426.4,2.17054597]
["bitfinex","ETHUSD",1726260566474,0.31171515,2426.6,2426.3,0.86080687]
["bitfinex","ETHUSD",1726260566671,0.31171515,2426.6,2426.4,2.17086545]
["bitfinex","ETHUSD",1726260566832,5.44991645,2426.9,2426.2,0.86080687]
["bitfinex","ETHUSD",1726260567033,5.44991645,2426.9,2426.3,2.17134752]
["bitfinex","ETHUSD",1726260567378,2.4185,2426.8,2426.4,0.86853901]
["bitfinex","ETHUSD",1726260567583,2.2635,2426.7,2426.3,1.30270941]
["bitfinex","ETHUSD",1726260567792,2.2635,2426.7,2426.4,0.86847755]
["bitfinex","ETHUSD",1726260568086,0.29612478,2426.6,2426.3,1.30274291]
["bitfinex","ETHUSD",1726260568375,0.29612478,2426.6,2426.4,0.86857398]
["bitfinex","ETHUSD",1726260568581,2.2635,2426.7,2426.3,1.30294255]
["bitfinex","ETHUSD",1726260568731,2.2635,2426.7,2426.4,0.8685942]
["bitfinex","ETHUSD",1726260568937,2.2635,2426.7,2426.3,1.30289049]
["bitfinex","ETHUSD",1726260569139,2.94597117,2426.7,2426.4,0.8685951]
["bitfinex","ETHUSD",1726260569367,2.94597117,2426.7,2426.3,1.30286521]
["bitfinex","ETHUSD",1726260569680,2.94597117,2426.7,2426.4,0.86857693]
["bitfinex","ETHUSD",1726260569884,0.3643719,2426.6,2426.3,1.30282297]
["bitfinex","ETHUSD",1726260570053,0.3643719,2426.6,2426.4,0.86855025]
["bitfinex","ETHUSD",1726260570255,2.94597117,2426.7,2426.3,1.30280121]
["bitfinex","ETHUSD",1726260570474,2.94597117,2426.7,2426.4,0.86868292]
["bitfinex","ETHUSD",1726260570657,2.94597117,2426.7,2426.3,1.30308387]
["bitfinex","ETHUSD",1726260570858,0.29459712,2426.6,2426.4,0.86872275]
["bitfinex","ETHUSD",1726260571094,0.29459712,2426.6,2426.3,1.30299169]
["bitfinex","ETHUSD",1726260571299,2.94597117,2426.7,2426.4,0.86862934]
["bitfinex","ETHUSD",1726260571636,2.94597117,2426.7,2426.2,0.86080687]
["bitfinex","ETHUSD",1726260571637,2.94597117,2426.7,2426.3,1.30286079]
["bitfinex","ETHUSD",1726260571809,2.94597117,2426.7,2426.4,0.86843146]
["bitfinex","ETHUSD",1726260571973,0.29459712,2426.6,2426.3,1.30265643]
["bitfinex","ETHUSD",1726260572174,0.29459712,2426.6,2426.4,0.86842426]
["bitfinex","ETHUSD",1726260572497,0.29459712,2426.6,2426.3,1.30254903]
["bitfinex","ETHUSD",1726260572709,0.29459712,2426.6,2426.2,0.86080687]
["bitfinex","ETHUSD",1726260572861,0.29459712,2426.6,2426.3,2.17076675]
["bitfinex","ETHUSD",1726260573062,0.29459712,2426.6,2426.2,0.86080687]
["bitfinex","ETHUSD",1726260573262,0.29459712,2426.6,2426.3,2.17079365]
["bitfinex","ETHUSD",1726260573470,2.2635,2426.7,2426.3,2.88892877]
["bitfinex","ETHUSD",1726260573804,2.2864,2427.0,2426.5,1.58645258]
["bitfinex","ETHUSD",1726260574007,2.2864,2427.0,2426.6,2.17017519]
["bitfinex","ETHUSD",1726260574299,2.2864,2427.0,2426.5,2.44725945]
["bitfinex","ETHUSD",1726260574475,2.2864,2427.0,2426.6,0.86800002]
["bitfinex","ETHUSD",1726260574670,2.2864,2427.0,2426.7,0.86800002]
["bitfinex","ETHUSD",1726260574873,2.2864,2427.0,2426.6,1.30195318]
["bitfinex","ETHUSD",1726260575107,2.2864,2427.0,2426.7,0.8680101]
["bitfinex","ETHUSD",1726260575399,2.2864,2427.0,2426.6,1.30193398]
["bitfinex","ETHUSD",1726260575585,2.2864,2427.0,2426.7,0.86800544]
["bitfinex","ETHUSD",1726260575903,0.0405562,2427.1,2426.9,1.58645258]
["bitfinex","ETHUSD",1726260576321,0.0405562,2427.1,2426.9,2.88800191]
["bitfinex","ETHUSD",1726260576461,0.0405562,2427.1,2427.0,2.16904565]
["bitfinex","ETHUSD",1726260576661,0.0405562,2427.1,2427.0,2.16878957]
["bitfinex","ETHUSD",1726260578504,0.0405562,2427.1,2427.0,3.85794856]
["bitfinex","ETHUSD",1726260579806,0.0405562,2427.1,2427.0,2.99714169]
["bitfinex","ETHUSD",1726260580026,0.0405562,2427.1,2427.0,1.69599071]
["bitfinex","ETHUSD",1726260580571,0.0405562,2427.1,2427.0,0.82835212]
["bitfinex","ETHUSD",1726260581104,0.0405562,2427.1,2426.9,0.86080687]
["bitfinex","ETHUSD",1726260581604,0.0405562,2427.1,2427.0,0.86680056]
["bitfinex","ETHUSD",1726260582368,0.0405562,2427.1,2426.9,2.16100771]
["bitfinex","ETHUSD",1726260582369,0.0405562,2427.1,2426.9,0.86680056]
["bitfinex","ETHUSD",1726260583314,0.0405562,2427.1,2426.8,0.86080687]
["bitfinex","ETHUSD",1726260586025,0.0405562,2427.1,2426.7,2.266]
["bitfinex","ETHUSD",1726260587317,0.0405562,2427.1,2426.8,1.58645258]
["bitfinex","ETHUSD",1726260594445,0.0405562,2427.1,2427.0,1.58645258]
["bitfinex","ETHUSD",1726260595017,0.0405562,2427.1,2427.0,3.86925258]
["bitfinex","ETHUSD",1726260595218,0.0405562,2427.1,2427.0,27.28925258]
["bitfinex","ETHUSD",1726260595420,0.0405562,2427.1,2427.0,31.28925258]
["bitfinex","ETHUSD",1726260595731,0.0405562,2427.1,2427.0,67.4211062]
["bitfinex","ETHUSD",1726260595940,0.0405562,2427.1,2427.0,69.43094526]
["bitfinex","ETHUSD",1726260596111,0.0405562,2427.1,2427.0,71.27810331]
["bitfinex","ETHUSD",1726260597647,0.0405562,2427.9,2427.1,2.4699]
["bitfinex","ETHUSD",1726260597976,0.0405562,2427.9,2427.6,3.43361063]
["bitfinex","ETHUSD",1726260600380,0.0405562,2427.9,2427.4,19.87]
["bitfinex","ETHUSD",1726260600381,2.4263,2427.8,2427.4,19.87]
["bitfinex","ETHUSD",1726260602159,2.4263,2427.8,2427.3,6.43361063]
["bitfinex","ETHUSD",1726260602377,2.4263,2427.8,2427.4,0.72993737]
["bitfinex","ETHUSD",1726260602588,2.4263,2427.8,2427.1,27.14]
["bitfinex","ETHUSD",1726260602780,2.4263,2427.8,2427.2,4.0]
["bitfinex","ETHUSD",1726260602980,2.58638562,2427.7,2426.8,10.70361063]
["bitfinex","ETHUSD",1726260603296,2.58638562,2427.7,2427.0,3.43361063]
["bitfinex","ETHUSD",1726260603589,2.3397,2427.7,2427.0,3.51600751]
["bitfinex","ETHUSD",1726260603797,2.3397,2427.7,2427.1,4.0]
["bitfinex","ETHUSD",1726260603957,2.3397,2427.7,2427.0,3.43361063]
["bitfinex","ETHUSD",1726260604150,2.3397,2427.7,2427.1,0.59113106]
["bitfinex","ETHUSD",1726260608295,2.3397,2427.7,2427.0,3.43361063]
["bitfinex","ETHUSD",1726260618212,2.3397,2427.7,2427.1,1.5856279]
["bitfinex","ETHUSD",1726260621822,2.3397,2427.7,2427.3,1.5856279]
["bitfinex","ETHUSD",1726260622249,2.2397,2427.7,2427.3,1.5856279]
["bitfinex","ETHUSD",1726260623459,2.2397,2427.7,2427.4,0.24415324]
["bitfinex","ETHUSD",1726260626428,2.2397,2427.7,2427.3,1.5856279]
["bitfinex","ETHUSD",1726260633767,2.2694,2427.6,2426.9,2.16485339]
["bitfinex","ETHUSD",1726260633979,2.2694,2427.4,2427.0,4.0]
["bitfinex","ETHUSD",1726260635017,2.2694,2427.4,2426.8,8.57894891]
["bitfinex","ETHUSD",1726260635203,2.2694,2427.4,2426.8,7.27]
["bitfinex","ETHUSD",1726260635405,2.2694,2427.4,2426.8,10.27094846]
["bitfinex","ETHUSD",1726260636309,2.2694,2427.4,2426.8,11.57045757]
["bitfinex","ETHUSD",1726260636816,2.2694,2427.4,2426.9,1.5856279]
["bitfinex","ETHUSD",1726260643408,2.2694,2427.4,2426.6,0.85590448]
["bitfinex","ETHUSD",1726260643748,2.2694,2427.4,2426.7,0.86646441]
["bitfinex","ETHUSD",1726260644033,2.3852,2427.2,2426.7,0.86646441]
["bitfinex","ETHUSD",1726260644239,2.3852,2427.2,2426.8,1.5856279]
["bitfinex","ETHUSD",1726260645291,2.3852,2427.2,2427.0,1.5856279]
["bitfinex","ETHUSD",1726260647136,3.86373389,2427.6,2427.0,1.5856279]
["bitfinex","ETHUSD",1726260647137,2.4462,2427.6,2427.0,1.5856279]
["bitfinex","ETHUSD",1726260647289,2.4462,2427.6,2427.1,1.24103602]
["bitfinex","ETHUSD",1726260647494,2.4462,2427.6,2427.0,2.88580908]
["bitfinex","ETHUSD",1726260647717,2.4462,2427.6,2427.1,0.86685279]
["bitfinex","ETHUSD",1726260647895,2.4462,2427.6,2427.0,2.88580908]
["bitfinex","ETHUSD",1726260648319,3.30993389,2427.6,2427.0,1.5856279]
["bitfinex","ETHUSD",1726260648789,2.4462,2427.6,2427.0,2.88580908]
["bitfinex","ETHUSD",1726260649026,2.4462,2427.6,2427.4,1.5856279]
["bitfinex","ETHUSD",1726260650211,2.4462,2427.6,2427.2,1.30018118]
["bitfinex","ETHUSD",1726260651896,2.4462,2427.6,2427.1,3.25998044]
["bitfinex","ETHUSD",1726260652144,2.4462,2427.6,2427.2,0.86739237]
["bitfinex","ETHUSD",1726260652294,2.4462,2427.6,2427.1,1.30018118]
["bitfinex","ETHUSD",1726260652837,2.4462,2427.6,2427.0,1.30125816]
["bitfinex","ETHUSD",1726260653007,0.33099339,2427.5,2427.1,0.86752167]
["bitfinex","ETHUSD",1726260653218,0.33099339,2427.5,2426.9,0.85590448]
["bitfinex","ETHUSD",1726260653219,2.2896,2427.6,2426.9,1.30125816]
["bitfinex","ETHUSD",1726260653417,2.2896,2427.6,2427.0,0.86756396]
["bitfinex","ETHUSD",1726260653418,2.2896,2427.5,2427.0,0.86756396]
["bitfinex","ETHUSD",1726260656123,2.2896,2427.5,2427.0,1.5856279]
["bitfinex","ETHUSD",1726260657306,2.2896,2427.5,2427.2,1.5856279]
["bitfinex","ETHUSD",1726260657543,2.3498,2427.8,2427.3,0.08238765]
["bitfinex","ETHUSD",1726260657717,2.3498,2427.8,2427.4,1.5856279]
["bitfinex","ETHUSD",1726260658456,2.3498,2427.8,2427.3,0.34413952]
["bitfinex","ETHUSD",1726260659251,2.3498,2427.8,2427.3,0.26175187]
["bitfinex","ETHUSD",1726260664632,3.21353389,2427.8,2427.3,0.26175187]
["bitfinex","ETHUSD",1726260665459,2.3498,2427.8,2427.3,0.26175187]
["bitfinex","ETHUSD",1726260666372,2.3498,2427.8,2427.2,1.5856279]
["bitfinex","ETHUSD",1726260667067,2.3498,2427.8,2427.1,1.30125816]
["bitfinex","ETHUSD",1726260667267,2.3498,2427.8,2427.2,0.86676566]
["bitfinex","ETHUSD",1726260667667,2.3498,2427.8,2427.1,1.30125816]
["bitfinex","ETHUSD",1726260668373,2.3498,2427.8,2427.2,2.45246069]
["bitfinex","ETHUSD",1726260668573,2.3498,2427.8,2427.3,0.37537189]
["bitfinex","ETHUSD",1726260671376,3.21353389,2427.8,2427.3,0.37537189]
["bitfinex","ETHUSD",1726260672946,2.3498,2427.8,2427.3,0.37537189]
["bitfinex","ETHUSD",1726260675165,2.2621,2427.7,2427.1,0.85590448]
["bitfinex","ETHUSD",1726260675350,2.2621,2427.7,2427.2,2.17880439]
["bitfinex","ETHUSD",1726260675555,2.2621,2427.7,2427.2,1.30728239]
["bitfinex","ETHUSD",1726260677179,2.2621,2427.7,2427.1,2.44153238]
["bitfinex","ETHUSD",1726260677343,2.2621,2427.7,2427.2,2.17891686]
["bitfinex","ETHUSD",1726260677543,2.70829909,2427.7,2427.1,2.44153238]
["bitfinex","ETHUSD",1726260677743,2.70829909,2427.7,2427.2,2.17894488]
["bitfinex","ETHUSD",1726260677982,2.70829909,2427.7,2427.1,2.44153238]
["bitfinex","ETHUSD",1726260678283,2.70829909,2427.7,2427.2,2.1789448]
["bitfinex","ETHUSD",1726260678592,2.70829909,2427.7,2427.1,2.44153238]
["bitfinex","ETHUSD",1726260678891,2.70829909,2427.7,2427.2,2.17906483]
["bitfinex","ETHUSD",1726260679190,2.70829909,2427.7,2427.3,0.87167239]
["bitfinex","ETHUSD",1726260679379,2.70829909,2427.7,2427.2,1.30750891]
["bitfinex","ETHUSD",1726260679686,2.2621,2427.7,2427.3,0.8716834]
["bitfinex","ETHUSD",1726260679990,2.2621,2427.7,2427.2,1.30752588]
["bitfinex","ETHUSD",1726260680148,2.2621,2427.7,2427.3,0.87168145]
["bitfinex","ETHUSD",1726260680350,2.70829909,2427.7,2427.2,1.30753396]
["bitfinex","ETHUSD",1726260680578,2.70829909,2427.7,2427.3,0.87168972]
["bitfinex","ETHUSD",1726260680749,2.70829909,2427.7,2427.2,1.30754295]
["bitfinex","ETHUSD",1726260680948,2.70829909,2427.7,2427.3,0.87169558]
["bitfinex","ETHUSD",1726260681189,2.70829909,2427.7,2427.2,1.30753632]
["bitfinex","ETHUSD",1726260681349,2.70829909,2427.7,2427.3,0.87171185]
["bitfinex","ETHUSD",1726260681547,2.70829909,2427.7,2427.2,1.30758655]
["bitfinex","ETHUSD",1726260681799,2.70829909,2427.7,2427.3,0.87172501]
["bitfinex","ETHUSD",1726260681985,2.70829909,2427.7,2427.2,1.30758354]
["bitfinex","ETHUSD",1726260682163,2.70829909,2427.7,2427.3,0.87172295]
["bitfinex","ETHUSD",1726260682364,2.70829909,2427.7,2427.2,1.30753409]
["bitfinex","ETHUSD",1726260682588,2.70829909,2427.7,2427.3,0.87170051]
["bitfinex","ETHUSD",1726260682894,2.70829909,2427.7,2427.2,1.30770699]
["bitfinex","ETHUSD",1726260683198,2.70829909,2427.7,2427.3,0.87180458]
["bitfinex","ETHUSD",1726260683381,2.70829909,2427.7,2427.2,1.30774815]
["bitfinex","ETHUSD",1726260683598,2.70829909,2427.7,2427.1,2.44153238]
["bitfinex","ETHUSD",1726260683599,2.70829909,2427.7,2427.3,0.87182814]
["bitfinex","ETHUSD",1726260683781,2.70829909,2427.7,2427.2,1.30770408]
["bitfinex","ETHUSD",1726260683974,2.70829909,2427.7,2427.3,0.87180218]
["bitfinex","ETHUSD",1726260684151,2.3439,2427.5,2427.0,0.85590448]
["bitfinex","ETHUSD",1726260684349,2.3439,2427.5,2427.1,2.17987612]
["bitfinex","ETHUSD",1726260684552,2.3439,2427.4,2426.9,8.12590448]
["bitfinex","ETHUSD",1726260684787,2.3439,2427.4,2427.0,2.18032525]
["bitfinex","ETHUSD",1726260684989,2.3439,2427.4,2426.9,8.12590448]
["bitfinex","ETHUSD",1726260685191,2.88301017,2427.4,2427.0,2.18033562]
["bitfinex","ETHUSD",1726260685377,2.88301017,2427.4,2426.9,8.12590448]
["bitfinex","ETHUSD",1726260685688,2.88301017,2427.4,2427.0,2.18038132]
["bitfinex","ETHUSD",1726260685891,2.88301017,2427.4,2426.9,8.12590448]
["bitfinex","ETHUSD",1726260686077,2.4163,2427.2,2427.0,2.18030023]
["bitfinex","ETHUSD",1726260686394,2.4163,2427.2,2426.9,7.27]
["bitfinex","ETHUSD",1726260687093,2.4163,2427.2,2426.6,15.27948462]
["bitfinex","ETHUSD",1726260687094,2.4163,2427.2,2426.7,0.85590448]
["bitfinex","ETHUSD",1726260687307,2.4163,2427.2,2426.8,0.87242317]
["bitfinex","ETHUSD",1726260687594,2.4278,2427.1,2426.7,1.30843588]
["bitfinex","ETHUSD",1726260687901,2.4278,2427.1,2426.8,0.87226397]
["bitfinex","ETHUSD",1726260688105,2.4278,2427.1,2426.7,1.30839931]
["bitfinex","ETHUSD",1726260688391,2.4278,2427.1,2426.6,0.85590448]
["bitfinex","ETHUSD",1726260688595,2.4278,2427.1,2426.7,2.18036851]
["bitfinex","ETHUSD",1726260688887,2.4278,2427.1,2426.7,1.30822281]
["bitfinex","ETHUSD",1726260689293,2.4278,2427.1,2426.7,1.30830622]
["bitfinex","ETHUSD",1726260689458,2.4278,2427.1,2426.5,2.44153238]
["bitfinex","ETHUSD",1726260689753,2.4278,2427.1,2426.6,2.18021162]
["bitfinex","ETHUSD",1726260689953,2.4278,2427.1,2426.7,0.87208465]
["bitfinex","ETHUSD",1726260690154,2.4278,2427.1,2426.6,1.30763456]
["bitfinex","ETHUSD",1726260690400,2.4278,2427.1,2426.7,0.87141316]
["bitfinex","ETHUSD",1726260691621,2.4278,2427.1,2426.6,1.30691463]
["bitfinex","ETHUSD",1726260691821,2.4278,2427.1,2426.7,0.87089186]
["bitfinex","ETHUSD",1726260692398,2.4278,2427.1,2426.6,1.30691463]
["bitfinex","ETHUSD",1726260693124,2.4278,2427.1,2426.6,0.87085479]
["bitfinex","ETHUSD",1726260693337,2.4278,2427.1,2426.5,4.49586513]
["bitfinex","ETHUSD",1726260693622,2.4278,2427.1,2426.6,0.87076572]
["bitfinex","ETHUSD",1726260693920,2.4278,2427.1,2426.5,4.49510245]
["bitfinex","ETHUSD",1726260694082,2.4278,2427.1,2426.5,2.89177985]
["bitfinex","ETHUSD",1726260694287,2.4278,2427.1,2426.5,1.5856279]
["bitfinex","ETHUSD",1726260695420,2.4278,2427.1,2426.7,1.5856279]
["bitfinex","ETHUSD",1726260695628,2.4278,2427.1,2426.9,1.5856279]
["bitfinex","ETHUSD",1726260703452,2.3631,2427.5,2426.9,1.5856279]
["bitfinex","ETHUSD",1726260704011,2.3631,2427.5,2427.1,1.5856279]
["bitfinex","ETHUSD",1726260708478,2.3631,2427.5,2426.9,2.89005629]
["bitfinex","ETHUSD",1726260708648,2.3631,2427.5,2426.9,3.54089786]
["bitfinex","ETHUSD",1726260709607,2.3631,2427.5,2426.9,2.23646947]
["bitfinex","ETHUSD",1726260714059,2.3631,2427.5,2426.9,1.5856279]
["bitfinex","ETHUSD",1726260719998,2.3631,2427.5,2426.7,0.5652252]
["bitfinex","ETHUSD",1726260720164,2.3631,2427.5,2426.6,12.12830148]
["bitfinex","ETHUSD",1726260720501,2.2984,2427.4,2426.6,7.27]
["bitfinex","ETHUSD",1726260720703,0.38840279,2427.3,2426.6,7.27]
["bitfinex","ETHUSD",1726260720996,2.2984,2427.2,2427.0,1.5856279]
["bitfinex","ETHUSD",1726260721304,2.2984,2427.2,2426.8,1.5856279]
["bitfinex","ETHUSD",1726260721500,2.2984,2427.2,2426.8,2.61245426]
["bitfinex","ETHUSD",1726260723304,2.2984,2427.2,2426.8,1.5856279]
["bitfinex","ETHUSD",1726260724302,2.2984,2427.2,2426.6,3.425901]
["bitfinex","ETHUSD",1726260724596,2.2984,2427.2,2426.8,1.5856279]
["bitfinex","ETHUSD",1726260725273,2.2984,2427.2,2426.8,2.15088959]
["bitfinex","ETHUSD",1726260725480,2.2984,2427.2,2426.9,0.21508896]
["bitfinex","ETHUSD",1726260727408,2.2984,2427.2,2427.0,0.87804903]
["bitfinex","ETHUSD",1726260727721,2.2984,2427.2,2426.9,0.21508896]
["bitfinex","ETHUSD",1726260728001,2.2984,2427.2,2427.0,0.87804891]
["bitfinex","ETHUSD",1726260728203,2.2984,2427.2,2426.9,1.31707188]
["bitfinex","ETHUSD",1726260728436,2.2984,2427.2,2427.0,0.87806991]
["bitfinex","ETHUSD",1726260728635,2.2984,2427.2,2426.9,1.3172124]
["bitfinex","ETHUSD",1726260728934,2.2984,2427.2,2426.8,2.44371665]
["bitfinex","ETHUSD",1726260728935,2.2984,2427.2,2427.0,0.87814295]
["bitfinex","ETHUSD",1726260729235,2.1984,2427.2,2426.9,1.31719278]
["bitfinex","ETHUSD",1726260729403,2.1984,2427.2,2427.0,0.87815063]
["bitfinex","ETHUSD",1726260729611,2.1984,2427.2,2426.9,0.6054419]
["bitfinex","ETHUSD",1726260729931,2.1984,2427.2,2427.0,0.87813862]
["bitfinex","ETHUSD",1726260730133,2.1984,2427.2,2426.9,0.6054419]
["bitfinex","ETHUSD",1726260730300,2.1984,2427.2,2427.0,2.19548368]
["bitfinex","ETHUSD",1726260730638,2.1984,2427.2,2427.0,1.31732661]
["bitfinex","ETHUSD",1726260733443,2.1984,2427.2,2426.9,0.6054419]
["bitfinex","ETHUSD",1726260734105,2.1984,2427.2,2426.9,1.92345987]
["bitfinex","ETHUSD",1726260734295,2.1984,2427.2,2427.0,0.87864172]
["bitfinex","ETHUSD",1726260734495,2.1984,2427.2,2426.9,0.6054419]
["bitfinex","ETHUSD",1726260734738,2.1984,2427.2,2427.0,0.87865525]
["bitfinex","ETHUSD",1726260734960,2.1984,2427.2,2426.9,0.6054419]
["bitfinex","ETHUSD",1726260735099,2.1984,2427.2,2427.0,0.87865782]
["bitfinex","ETHUSD",1726260735304,2.1984,2427.2,2426.9,0.6054419]
["bitfinex","ETHUSD",1726260735607,2.1984,2427.2,2427.0,0.87871735]
["bitfinex","ETHUSD",1726260735810,2.1984,2427.2,2426.9,0.6054419]
["bitfinex","ETHUSD",1726260736005,2.1984,2427.2,2427.0,0.87872602]
["bitfinex","ETHUSD",1726260736222,2.1984,2427.2,2426.9,0.6054419]
["bitfinex","ETHUSD",1726260736401,2.1984,2427.2,2427.0,0.87880435]
["bitfinex","ETHUSD",1726260736592,2.1984,2427.2,2426.9,1.31823605]
["bitfinex","ETHUSD",1726260736798,2.1984,2427.2,2427.0,0.87882534]
["bitfinex","ETHUSD",1726260737101,2.1984,2427.2,2426.9,1.31824222]
["bitfinex","ETHUSD",1726260737305,2.1984,2427.2,2426.8,3.45009311]
["bitfinex","ETHUSD",1726260737618,2.1984,2427.2,2426.9,2.19727058]
["bitfinex","ETHUSD",1726260737801,2.1984,2427.2,2427.0,0.87890823]
["bitfinex","ETHUSD",1726260738143,2.1984,2427.2,2426.8,3.45009311]
["bitfinex","ETHUSD",1726260738298,2.1984,2427.2,2426.9,2.19732001]
["bitfinex","ETHUSD",1726260738496,2.1984,2427.2,2427.0,0.878928]
["bitfinex","ETHUSD",1726260738731,2.1984,2427.2,2426.8,3.45009311]
["bitfinex","ETHUSD",1726260738946,2.1984,2427.2,2426.9,2.19749145]
["bitfinex","ETHUSD",1726260739158,2.1984,2427.2,2427.0,0.87899658]
["bitfinex","ETHUSD",1726260739295,2.1984,2427.2,2426.9,0.85808875]
["bitfinex","ETHUSD",1726260739499,2.1984,2427.2,2427.0,2.19788996]
["bitfinex","ETHUSD",1726260739797,2.1984,2427.2,2426.9,0.85808875]
["bitfinex","ETHUSD",1726260740003,2.1984,2427.2,2427.0,2.19789288]
["bitfinex","ETHUSD",1726260740304,2.1984,2427.2,2427.1,0.87948689]
["bitfinex","ETHUSD",1726260740503,2.1984,2427.2,2426.8,0.85808875]
["bitfinex","ETHUSD",1726260740738,2.1984,2427.2,2426.9,2.19904283]
["bitfinex","ETHUSD",1726260740941,2.1984,2427.2,2427.0,2.19900153]
["bitfinex","ETHUSD",1726260741111,2.1984,2427.2,2426.9,0.85808875]
["bitfinex","ETHUSD",1726260741342,2.1984,2427.2,2427.0,2.19896943]
["bitfinex","ETHUSD",1726260741501,2.1984,2427.2,2427.1,0.87958777]
["bitfinex","ETHUSD",1726260745345,2.504711,2427.2,2426.9,0.85808875]
["bitfinex","ETHUSD",1726260745554,2.2627,2427.1,2426.8,0.85808875]
["bitfinex","ETHUSD",1726260745706,2.2627,2427.1,2426.9,0.87998273]
["bitfinex","ETHUSD",1726260745907,2.2627,2427.1,2427.0,0.87975692]
["bitfinex","ETHUSD",1726260746413,2.2627,2427.1,2426.8,0.85808875]
["bitfinex","ETHUSD",1726260746753,2.2627,2427.1,2426.9,2.19895233]
["bitfinex","ETHUSD",1726260746960,2.2627,2427.1,2426.8,0.85808875]
["bitfinex","ETHUSD",1726260747103,2.2627,2427.1,2426.9,2.19885563]
["bitfinex","ETHUSD",1726260747305,2.2627,2427.1,2426.8,0.85808875]
["bitfinex","ETHUSD",1726260747632,2.2627,2427.1,2426.9,2.19853433]
["bitfinex","ETHUSD",1726260747829,2.2627,2427.1,2426.8,0.85808875]
["bitfinex","ETHUSD",1726260748003,2.2627,2427.1,2426.9,2.19851298]
["bitfinex","ETHUSD",1726260748207,2.2627,2427.1,2426.8,0.85808875]
["bitfinex","ETHUSD",1726260748417,2.2627,2427.1,2426.9,2.19862388]
["bitfinex","ETHUSD",1726260748627,2.2627,2427.1,2426.8,0.85808875]
["bitfinex","ETHUSD",1726260748817,2.2627,2427.1,2426.9,2.19866208]
["bitfinex","ETHUSD",1726260749035,2.2627,2427.1,2426.8,0.85808875]
["bitfinex","ETHUSD",1726260749231,2.2627,2427.1,2426.9,2.19866511]
["bitfinex","ETHUSD",1726260749447,2.2627,2427.1,2426.8,0.85808875]
["bitfinex","ETHUSD",1726260749628,2.2627,2427.1,2426.9,2.1985595]
["bitfinex","ETHUSD",1726260749834,2.2627,2427.1,2426.8,0.85808875]
["bitfinex","ETHUSD",1726260750051,2.2627,2427.1,2426.9,2.19842235]
["bitfinex","ETHUSD",1726260750237,2.2627,2427.1,2426.8,0.85808875]
["bitfinex","ETHUSD",1726260750437,2.2627,2427.1,2426.9,2.19842627]
["bitfinex","ETHUSD",1726260750635,2.2627,2427.1,2426.8,0.85808875]
["bitfinex","ETHUSD",1726260750840,2.2627,2427.1,2426.9,2.19846962]
["bitfinex","ETHUSD",1726260751055,2.2627,2427.1,2426.8,0.85808875]
["bitfinex","ETHUSD",1726260751224,2.2627,2427.1,2426.9,2.19855325]
["bitfinex","ETHUSD",1726260751423,2.2627,2427.1,2426.8,0.85808875]
["bitfinex","ETHUSD",1726260751757,2.2627,2427.1,2426.9,2.19854896]
["bitfinex","ETHUSD",1726260752056,2.2627,2427.1,2426.8,0.85808875]
["bitfinex","ETHUSD",1726260752271,2.2627,2427.1,2426.9,2.1986832]
["bitfinex","ETHUSD",1726260752563,2.2627,2427.1,2426.8,0.85808875]
["bitfinex","ETHUSD",1726260752731,2.2627,2427.1,2426.9,2.1987237]
["bitfinex","ETHUSD",1726260752935,2.2627,2427.1,2426.8,0.85808875]
["bitfinex","ETHUSD",1726260753265,2.2627,2427.1,2426.9,2.19869597]
["bitfinex","ETHUSD",1726260753463,2.2627,2427.1,2426.8,0.85808875]
["bitfinex","ETHUSD",1726260753756,2.2627,2427.1,2426.9,2.1989563]
["bitfinex","ETHUSD",1726260753947,2.2627,2427.1,2426.8,0.85808875]
["bitfinex","ETHUSD",1726260754143,2.2627,2427.1,2426.9,2.19893967]
["bitfinex","ETHUSD",1726260754362,2.2627,2427.1,2426.8,0.85808875]
["bitfinex","ETHUSD",1726260754692,2.2627,2427.1,2426.9,2.19897521]
["bitfinex","ETHUSD",1726260754964,2.2627,2427.1,2426.8,0.85808875]
["bitfinex","ETHUSD",1726260755146,2.2627,2427.1,2426.9,2.19900948]
["bitfinex","ETHUSD",1726260755348,2.575441,2427.1,2426.8,0.85808875]
["bitfinex","ETHUSD",1726260755525,2.575441,2427.1,2426.9,0.87961471]
["bitfinex","ETHUSD",1726260755726,2.575441,2427.1,2426.7,0.85808875]
["bitfinex","ETHUSD",1726260755964,2.575441,2427.1,2426.8,2.19914102]
["bitfinex","ETHUSD",1726260756261,2.575441,2427.1,2426.9,0.87965641]
["bitfinex","ETHUSD",1726260756561,2.575441,2427.1,2426.7,0.85808875]
["bitfinex","ETHUSD",1726260756866,0.3440151,2427.0,2426.8,2.19900387]
["bitfinex","ETHUSD",1726260757033,2.575441,2427.1,2426.6,0.85808875]
["bitfinex","ETHUSD",1726260757034,3.44015097,2427.1,2426.6,0.85808875]
["bitfinex","ETHUSD",1726260757230,2.3891,2427.0,2426.7,2.19931423]
["bitfinex","ETHUSD",1726260757436,2.86282159,2427.0,2426.6,0.85808875]
["bitfinex","ETHUSD",1726260757657,2.3891,2427.0,2426.7,2.19903748]
["bitfinex","ETHUSD",1726260757863,2.3891,2427.0,2426.8,0.87960297]
["bitfinex","ETHUSD",1726260758063,2.3891,2427.0,2426.6,0.85808875]
["bitfinex","ETHUSD",1726260758269,2.3891,2427.0,2426.7,2.19897625]
["bitfinex","ETHUSD",1726260758471,2.3891,2427.0,2426.8,0.8795905]
["bitfinex","ETHUSD",1726260758680,2.3891,2427.0,2426.6,0.85808875]
["bitfinex","ETHUSD",1726260758839,2.3891,2427.0,2426.7,2.1987132]
["bitfinex","ETHUSD",1726260759171,2.3891,2427.0,2426.8,0.87948528]
["bitfinex","ETHUSD",1726260759380,2.3891,2427.0,2426.7,1.31916009]
["bitfinex","ETHUSD",1726260759552,2.3891,2427.0,2426.8,0.87940835]
["bitfinex","ETHUSD",1726260759748,2.3891,2427.0,2426.7,1.31917439]
["bitfinex","ETHUSD",1726260759947,2.3891,2427.0,2426.8,0.87945504]
["bitfinex","ETHUSD",1726260760171,2.3891,2427.0,2426.7,1.31917595]
["bitfinex","ETHUSD",1726260760475,2.3891,2427.0,2426.8,0.87940903]
["bitfinex","ETHUSD",1726260760629,2.3891,2427.0,2426.7,1.31910787]
["bitfinex","ETHUSD",1726260760836,2.3891,2427.0,2426.8,0.87940579]
["bitfinex","ETHUSD",1726260761137,2.3891,2427.0,2426.7,1.31911135]
["bitfinex","ETHUSD",1726260761364,2.714481,2427.0,2426.6,0.85808875]
["bitfinex","ETHUSD",1726260761545,2.714481,2427.0,2426.7,2.19851806]
["bitfinex","ETHUSD",1726260761756,2.714481,2427.0,2426.6,0.85808875]
["bitfinex","ETHUSD",1726260761963,2.3891,2426.9,2426.4,0.85808875]
["bitfinex","ETHUSD",1726260762229,2.3891,2426.9,2426.5,3.05696317]
["bitfinex","ETHUSD",1726260762483,2.3891,2426.9,2426.4,0.85808875]
["bitfinex","ETHUSD",1726260762775,2.87672559,2426.9,2426.5,2.19881541]
["bitfinex","ETHUSD",1726260763076,2.87672559,2426.9,2426.4,0.85808875]
["bitfinex","ETHUSD",1726260763379,2.87672559,2426.9,2426.5,0.87935865]
["bitfinex","ETHUSD",1726260763536,2.87672559,2426.9,2426.4,1.31886528]
["bitfinex","ETHUSD",1726260763731,2.87672559,2426.9,2426.5,0.87919315]
["bitfinex","ETHUSD",1726260763937,2.87672559,2426.9,2426.4,1.31875905]
["bitfinex","ETHUSD",1726260764264,2.87672559,2426.9,2426.3,8.12808875]
["bitfinex","ETHUSD",1726260764449,2.87672559,2426.9,2426.4,2.1976348]
["bitfinex","ETHUSD",1726260764647,0.40668166,2426.8,2426.3,0.85808875]
["bitfinex","ETHUSD",1726260764867,0.40668166,2426.8,2426.4,2.19723141]
["bitfinex","ETHUSD",1726260764868,2.2607,2426.8,2426.4,2.19723141]
["bitfinex","ETHUSD",1726260765077,2.2607,2426.8,2426.3,0.85808875]
["bitfinex","ETHUSD",1726260765282,2.2607,2426.8,2426.4,0.87873848]
["bitfinex","ETHUSD",1726260765448,2.2607,2426.8,2426.3,1.31808364]
["bitfinex","ETHUSD",1726260765779,2.2607,2426.8,2426.4,0.87873406]
["bitfinex","ETHUSD",1726260766014,2.2607,2426.8,2426.3,1.31804833]
["bitfinex","ETHUSD",1726260766209,2.2607,2426.8,2426.4,0.87871731]
["bitfinex","ETHUSD",1726260766384,2.2607,2426.8,2426.2,25.0033405]
["bitfinex","ETHUSD",1726260766385,2.2607,2426.8,2426.3,1.31781419]
["bitfinex","ETHUSD",1726260766723,2.2607,2426.8,2426.4,0.87853603]
["bitfinex","ETHUSD",1726260766873,2.2607,2426.8,2426.3,1.31786989]
["bitfinex","ETHUSD",1726260767218,2.2607,2426.8,2426.4,0.87858549]
["bitfinex","ETHUSD",1726260767510,2.2607,2426.8,2426.4,2.46421339]
["bitfinex","ETHUSD",1726260767703,2.2607,2426.8,2426.4,1.5856279]
["bitfinex","ETHUSD",1726260768510,2.2607,2426.8,2426.4,4.21773453]
["bitfinex","ETHUSD",1726260769699,0.86470997,2427.0,2426.6,1.5856279]
["bitfinex","ETHUSD",1726260769895,3.23870997,2427.4,2426.9,1.5856279]
["bitfinex","ETHUSD",1726260770113,2.374,2427.4,2426.9,1.5856279]
["bitfinex","ETHUSD",1726260770315,2.374,2427.4,2427.0,0.29033537]
["bitfinex","ETHUSD",1726260771015,2.374,2427.4,2427.0,2.72693537]
["bitfinex","ETHUSD",1726260771816,2.374,2427.4,2427.0,0.29033537]
["bitfinex","ETHUSD",1726260771971,2.374,2427.4,2426.9,2.90335368]
["bitfinex","ETHUSD",1726260772171,2.374,2427.4,2426.9,1.31772578]
["bitfinex","ETHUSD",1726260772412,2.374,2427.4,2426.8,3.59752578]
["bitfinex","ETHUSD",1726260772571,2.374,2427.4,2426.9,2.19867779]
["bitfinex","ETHUSD",1726260772776,2.374,2427.4,2426.9,1.31772578]
["bitfinex","ETHUSD",1726260774203,2.374,2427.4,2426.8,3.60133979]
["bitfinex","ETHUSD",1726260774532,2.374,2427.4,2426.9,0.88103056]
["bitfinex","ETHUSD",1726260774729,2.374,2427.4,2426.8,3.60133979]
["bitfinex","ETHUSD",1726260774730,2.374,2427.4,2426.8,2.2798]
["bitfinex","ETHUSD",1726260774897,2.374,2427.4,2426.8,3.60149356]
["bitfinex","ETHUSD",1726260775100,2.374,2427.4,2426.8,1.32169356]
["bitfinex","ETHUSD",1726260775327,2.374,2427.4,2426.9,0.88103175]
["bitfinex","ETHUSD",1726260776510,2.374,2427.4,2426.7,2.44371665]
["bitfinex","ETHUSD",1726260776714,2.374,2427.4,2426.8,2.8039767]
["bitfinex","ETHUSD",1726260777046,2.374,2427.4,2426.8,1.92292351]
["bitfinex","ETHUSD",1726260777327,2.374,2427.4,2426.9,0.88105185]
["bitfinex","ETHUSD",1726260777722,2.374,2427.4,2426.9,1.32153348]
["bitfinex","ETHUSD",1726260777932,2.374,2427.4,2426.9,2.90716138]
["bitfinex","ETHUSD",1726260778097,2.374,2427.4,2426.9,1.5856279]
["bitfinex","ETHUSD",1726260778306,2.374,2427.4,2426.9,2.90714412]
["bitfinex","ETHUSD",1726260778519,3.28290997,2427.6,2427.1,1.5856279]
["bitfinex","ETHUSD",1726260778847,2.4182,2427.6,2427.1,1.5856279]
["bitfinex","ETHUSD",1726260779499,2.4182,2427.6,2427.1,2.21075088]
["bitfinex","ETHUSD",1726260780353,2.4182,2427.6,2427.1,1.5856279]
["bitfinex","ETHUSD",1726260780842,2.4182,2427.6,2427.0,2.2675]
["bitfinex","ETHUSD",1726260781029,3.28290997,2427.6,2427.0,2.2675]
["bitfinex","ETHUSD",1726260781609,2.4182,2427.5,2426.9,2.90694376]
["bitfinex","ETHUSD",1726260781808,2.4182,2427.5,2426.9,2.90701408]
["bitfinex","ETHUSD",1726260782135,2.4182,2427.5,2427.0,0.88091096]
["bitfinex","ETHUSD",1726260782307,2.4182,2427.5,2426.9,2.90696192]
["bitfinex","ETHUSD",1726260784308,2.79229075,2427.5,2426.9,2.90696192]
["bitfinex","ETHUSD",1726260786349,2.79229075,2427.5,2426.8,2.78076775]
["bitfinex","ETHUSD",1726260786655,2.79229075,2427.5,2426.9,0.88087097]
["bitfinex","ETHUSD",1726260787208,2.79229075,2427.5,2426.8,1.32133402]
["bitfinex","ETHUSD",1726260787411,2.3432,2427.4,2426.7,2.90696192]
["bitfinex","ETHUSD",1726260787624,2.70890007,2427.4,2426.7,2.90696192]
["bitfinex","ETHUSD",1726260787930,2.3432,2427.3,2426.7,1.5856279]
["bitfinex","ETHUSD",1726260788244,2.3432,2427.3,2426.8,0.87371945]
["bitfinex","ETHUSD",1726260788554,2.86767658,2427.3,2426.8,0.87371945]
["bitfinex","ETHUSD",1726260791960,2.86767658,2427.3,2426.7,2.89621258]
["bitfinex","ETHUSD",1726260792122,2.86767658,2427.3,2426.8,0.87372468]
["bitfinex","ETHUSD",1726260794829,2.86767658,2427.3,2426.9,1.5856279]
["bitfinex","ETHUSD",1726260794830,2.3432,2427.3,2426.9,1.5856279]
["bitfinex","ETHUSD",1726260796075,2.3432,2427.3,2426.8,1.31058468]
["bitfinex","ETHUSD",1726260796271,2.3432,2427.3,2426.8,1.5856279]
["bitfinex","ETHUSD",1726260802896,2.3432,2427.3,2426.7,2.168593]
["bitfinex","ETHUSD",1726260803190,2.57752,2427.3,2426.8,0.87368862]
["bitfinex","ETHUSD",1726260803351,2.57752,2427.3,2426.6,3.7542209]
["bitfinex","ETHUSD",1726260803555,2.57752,2427.3,2426.7,0.87383589]
["bitfinex","ETHUSD",1726260803878,2.4743,2427.1,2426.7,0.87381457]
["bitfinex","ETHUSD",1726260805755,2.4743,2427.1,2426.5,1.31050425]
["bitfinex","ETHUSD",1726260805953,2.4743,2427.1,2426.4,2.89613215]
["bitfinex","ETHUSD",1726260806170,2.808201,2427.1,2426.5,0.87400124]
["bitfinex","ETHUSD",1726260806500,2.808201,2427.1,2426.4,2.89659724]
["bitfinex","ETHUSD",1726260806657,2.808201,2427.1,2426.5,2.18495766]
["bitfinex","ETHUSD",1726260806863,2.808201,2427.1,2426.5,1.31096934]
["bitfinex","ETHUSD",1726260807407,2.808201,2427.1,2426.5,2.18486671]
["bitfinex","ETHUSD",1726260808180,2.808201,2427.1,2426.5,1.31096934]
["bitfinex","ETHUSD",1726260810296,2.808201,2427.1,2426.6,0.87404698]
["bitfinex","ETHUSD",1726260810981,2.808201,2427.1,2426.4,2.44371665]
["bitfinex","ETHUSD",1726260811183,2.808201,2427.1,2426.5,2.18522053]
["bitfinex","ETHUSD",1726260811377,2.808201,2427.1,2426.6,0.87408887]
["bitfinex","ETHUSD",1726260813313,2.808201,2427.1,2426.4,3.00902517]
["bitfinex","ETHUSD",1726260813531,2.808201,2427.1,2426.5,2.18600976]
["bitfinex","ETHUSD",1726260813733,2.808201,2427.1,2426.6,0.8744039]
["bitfinex","ETHUSD",1726260813917,2.808201,2427.1,2426.5,1.31156521]
["bitfinex","ETHUSD",1726260814125,2.808201,2427.1,2426.6,0.87438008]
["bitfinex","ETHUSD",1726260814428,2.808201,2427.1,2426.5,2.16981957]
["bitfinex","ETHUSD",1726260814593,2.808201,2427.1,2426.6,2.18624196]
["bitfinex","ETHUSD",1726260814793,2.808201,2427.1,2426.6,1.31173082]
["bitfinex","ETHUSD",1726260815208,2.808201,2427.1,2426.6,1.31194846]
["bitfinex","ETHUSD",1726260815940,2.808201,2427.1,2426.6,1.31175972]
["bitfinex","ETHUSD",1726260818367,0.3672911,2427.0,2426.6,1.31175972]
["bitfinex","ETHUSD",1726260818538,2.4796,2427.0,2426.6,1.31175972]
["bitfinex","ETHUSD",1726260820316,2.4796,2427.0,2426.5,1.31175972]
["bitfinex","ETHUSD",1726260820655,2.4796,2427.0,2426.6,2.18622855]
["bitfinex","ETHUSD",1726260820819,2.4796,2427.0,2426.5,1.31173493]
["bitfinex","ETHUSD",1726260821019,2.4796,2427.0,2426.6,0.8744616]
["bitfinex","ETHUSD",1726260821220,2.4796,2427.0,2426.5,1.31170836]
["bitfinex","ETHUSD",1726260821434,2.4796,2427.0,2426.6,0.87444447]
["bitfinex","ETHUSD",1726260821630,2.4796,2427.0,2426.6,1.5856279]
["bitfinex","ETHUSD",1726260821830,2.4796,2427.0,2426.8,1.5856279]
["bitfinex","ETHUSD",1726260822042,0.86470997,2427.3,2426.8,1.5856279]
["bitfinex","ETHUSD",1726260822043,2.421,2427.2,2426.8,1.5856279]
["bitfinex","ETHUSD",1726260825593,2.421,2427.2,2426.9,0.87428437]
["bitfinex","ETHUSD",1726260825813,2.3479,2427.4,2427.0,2.45984415]
["bitfinex","ETHUSD",1726260826129,1.29706496,2427.6,2426.8,3.15968875]
["bitfinex","ETHUSD",1726260826130,2.16177493,2427.6,2427.2,1.5856279]
["bitfinex","ETHUSD",1726260826299,1.76997615,2427.9,2427.4,1.5856279]
["bitfinex","ETHUSD",1726260826300,3.25990997,2427.8,2427.4,1.5856279]
["bitfinex","ETHUSD",1726260826825,2.3952,2427.8,2427.4,1.5856279]
["bitfinex","ETHUSD",1726260834307,2.3952,2427.8,2427.4,3.8508279]
["bitfinex","ETHUSD",1726260839135,2.93877562,2427.8,2427.4,1.5856279]
["bitfinex","ETHUSD",1726260840138,2.93877562,2427.8,2427.2,1.5856279]
["bitfinex","ETHUSD",1726260841284,2.93877562,2427.8,2427.0,3.7534118]
["bitfinex","ETHUSD",1726260841580,2.93877562,2427.8,2427.1,2.46597728]
["bitfinex","ETHUSD",1726260841758,2.93877562,2427.8,2427.1,1.5856279]
["bitfinex","ETHUSD",1726260852436,2.3952,2427.8,2427.1,1.5856279]
["bitfinex","ETHUSD",1726260863185,2.3952,2427.8,2427.2,0.88244603]
["bitfinex","ETHUSD",1726260865162,2.3952,2427.8,2427.2,1.3234541]
["bitfinex","ETHUSD",1726260866240,2.3952,2427.8,2427.3,0.88423154]
["bitfinex","ETHUSD",1726260866444,2.4615,2427.7,2427.2,1.32634407]
["bitfinex","ETHUSD",1726260866687,2.4615,2427.7,2427.1,2.44371665]
["bitfinex","ETHUSD",1726260866688,2.4615,2427.7,2427.3,0.88423021]
["bitfinex","ETHUSD",1726260866868,2.4615,2427.7,2427.2,1.32637809]
["bitfinex","ETHUSD",1726260867181,2.4615,2427.7,2427.3,0.8842532]
["bitfinex","ETHUSD",1726260867391,2.4615,2427.7,2427.2,1.32679653]
["bitfinex","ETHUSD",1726260867558,2.4615,2427.7,2427.3,0.88454182]
["bitfinex","ETHUSD",1726260867759,2.4615,2427.7,2427.2,0.85808875]
["bitfinex","ETHUSD",1726260867946,2.4615,2427.7,2427.3,2.21294225]
["bitfinex","ETHUSD",1726260868147,2.79817662,2427.7,2427.2,0.85808875]
["bitfinex","ETHUSD",1726260868377,2.79817662,2427.7,2427.3,2.21346287]
["bitfinex","ETHUSD",1726260868597,2.79817662,2427.7,2427.2,0.85808875]
["bitfinex","ETHUSD",1726260868890,2.79817662,2427.7,2427.3,2.21340776]
["bitfinex","ETHUSD",1726260869058,2.79817662,2427.7,2427.2,0.85808875]
["bitfinex","ETHUSD",1726260869258,2.79817662,2427.7,2427.3,2.21413792]
["bitfinex","ETHUSD",1726260869571,2.79817662,2427.7,2427.2,0.85808875]
["bitfinex","ETHUSD",1726260869572,2.79817662,2427.7,2427.4,0.88565517]
["bitfinex","ETHUSD",1726260869781,2.79817662,2427.7,2427.2,0.85808875]
["bitfinex","ETHUSD",1726260870080,2.79817662,2427.7,2427.3,2.2142355]
["bitfinex","ETHUSD",1726260870285,2.4108,2427.6,2427.4,2.2142355]
["bitfinex","ETHUSD",1726260870482,2.4108,2427.6,2427.3,0.85808875]
["bitfinex","ETHUSD",1726260870660,2.4108,2427.6,2427.4,2.21497946]
["bitfinex","ETHUSD",1726260870859,2.4108,2427.6,2427.3,0.85808875]
["bitfinex","ETHUSD",1726260871047,2.4108,2427.6,2427.4,2.21502178]
["bitfinex","ETHUSD",1726260871381,2.4108,2427.6,2427.5,0.88600871]
["bitfinex","ETHUSD",1726260872270,2.4108,2427.6,2427.5,0.88661056]
["bitfinex","ETHUSD",1726260881616,0.0405562,2427.9,2427.6,2.3834]
["bitfinex","ETHUSD",1726260881822,0.0405562,2427.9,2427.8,2.87702589]
["bitfinex","ETHUSD",1726260882005,0.0405562,2427.9,2427.8,8.1758348]
["bitfinex","ETHUSD",1726260882205,3.13110997,2428.4,2427.8,10.99487178]
["bitfinex","ETHUSD",1726260882407,2.2664,2428.4,2427.9,3.05505151]
["bitfinex","ETHUSD",1726260882593,2.2664,2428.4,2428.0,2.19560831]
["bitfinex","ETHUSD",1726260882919,2.2664,2428.4,2428.0,1.5856279]
["bitfinex","ETHUSD",1726260890289,2.49709562,2428.4,2427.5,4.56038825]
["bitfinex","ETHUSD",1726260890489,2.49709562,2428.4,2427.6,2.46584317]
["bitfinex","ETHUSD",1726260890685,2.83430956,2428.3,2427.6,1.5856279]
["bitfinex","ETHUSD",1726260896755,2.83430956,2428.3,2427.8,1.5856279]
["bitfinex","ETHUSD",1726260896951,2.2846,2428.3,2427.8,1.5856279]
["bitfinex","ETHUSD",1726260900579,2.2846,2428.3,2428.0,1.5856279]
["bitfinex","ETHUSD",1726260900930,2.2846,2428.3,2427.7,1.5856279]
["bitfinex","ETHUSD",1726260901131,2.51306,2428.3,2427.7,1.5856279]
["bitfinex","ETHUSD",1726260901455,2.2846,2428.3,2427.7,1.5856279]
["bitfinex","ETHUSD",1726260902481,2.4457,2428.2,2427.3,9.45118225]
["bitfinex","ETHUSD",1726260902681,2.4457,2428.0,2427.4,0.8815424]
["bitfinex","ETHUSD",1726260902849,2.4457,2428.0,2427.3,1.5856279]
["bitfinex","ETHUSD",1726260908642,2.4457,2428.0,2427.5,1.5856279]
["bitfinex","ETHUSD",1726260909063,2.4457,2428.0,2427.7,1.5856279]
["bitfinex","ETHUSD",1726260910561,2.2605,2428.3,2427.9,1.5856279]
["bitfinex","ETHUSD",1726260910761,2.2605,2428.3,2428.1,1.5856279]
["bitfinex","ETHUSD",1726260913807,0.0405562,2428.6,2428.1,1.5856279]
["bitfinex","ETHUSD",1726260913808,2.3010562,2428.6,2428.1,1.5856279]
["bitfinex","ETHUSD",1726260913971,2.3010562,2428.6,2428.0,2.2572]
["bitfinex","ETHUSD",1726260913972,2.3010562,2428.6,2428.5,1.5856279]
["bitfinex","ETHUSD",1726260914175,2.3010562,2428.6,2428.3,1.5856279]
["bitfinex","ETHUSD",1726260915650,0.0405562,2428.6,2428.3,1.5856279]
["bitfinex","ETHUSD",1726260915875,2.4291562,2428.6,2428.5,1.5856279]
["bitfinex","ETHUSD",1726260916187,2.4291562,2428.6,2428.3,1.5856279]
["bitfinex","ETHUSD",1726260920267,0.0405562,2428.6,2428.5,1.5856279]
["bitfinex","ETHUSD",1726260925281,0.0405562,2428.6,2428.5,4.0602279]
["bitfinex","ETHUSD",1726260925578,0.0405562,2429.3,2428.6,2.4746]
["bitfinex","ETHUSD",1726260925776,0.0405562,2429.3,2428.5,3.32492965]
["bitfinex","ETHUSD",1726260925777,0.0405562,2429.3,2429.2,1.5856279]
["bitfinex","ETHUSD",1726260926514,0.0405562,2429.3,2429.2,3.9145279]
["bitfinex","ETHUSD",1726260927569,0.0405562,2429.3,2429.2,1.5856279]
["bitfinex","ETHUSD",1726260927772,0.0405562,2429.3,2429.1,1.5856279]
["bitfinex","ETHUSD",1726260928000,0.0405562,2429.3,2429.2,2.4817]
["bitfinex","ETHUSD",1726260929842,0.0405562,2429.3,2429.2,4.0673279]
["bitfinex","ETHUSD",1726260930785,0.0405562,2429.3,2429.2,1.5856279]
["bitfinex","ETHUSD",1726260930982,0.0405562,2429.3,2429.2,8.31249307]
["bitfinex","ETHUSD",1726260931187,0.0405562,2429.3,2429.2,8.86188806]
["bitfinex","ETHUSD",1726260931395,0.0405562,2430.1,2429.2,42.50502119]
["bitfinex","ETHUSD",1726260931608,0.0405562,2430.1,2430.0,1.5856279]
["bitfinex","ETHUSD",1726260932405,0.0405562,2430.1,2429.9,2.4536]
["bitfinex","ETHUSD",1726260932619,0.0405562,2430.1,2430.0,1.5856279]
["bitfinex","ETHUSD",1726260932835,0.0405562,2430.1,2430.0,1.98955069]
["bitfinex","ETHUSD",1726260933210,0.0405562,2430.1,2429.9,2.4536]
["bitfinex","ETHUSD",1726260933541,0.0405562,2430.1,2429.4,19.87]
["bitfinex","ETHUSD",1726260933542,2.4458562,2430.1,2429.6,1.5856279]
["bitfinex","ETHUSD",1726260934341,2.4458562,2430.1,2429.5,3.42843589]
["bitfinex","ETHUSD",1726260934496,2.4458562,2430.1,2429.6,4.0]
["bitfinex","ETHUSD",1726260934838,2.4458562,2430.1,2429.5,3.42843589]
["bitfinex","ETHUSD",1726260935467,2.4458562,2430.1,2429.4,2.4661]
["bitfinex","ETHUSD",1726260936131,2.4458562,2430.1,2429.5,3.42843589]
["bitfinex","ETHUSD",1726260936447,2.4458562,2430.1,2429.6,0.58945359]
["bitfinex","ETHUSD",1726260936757,2.4458562,2430.1,2429.5,3.42843589]
["bitfinex","ETHUSD",1726260937843,0.0405562,2430.1,2429.5,3.42843589]
["bitfinex","ETHUSD",1726260938155,0.0405562,2430.1,2429.7,3.42843589]
["bitfinex","ETHUSD",1726260939319,0.0405562,2430.1,2429.5,3.42843589]
["bitfinex","ETHUSD",1726260939525,0.0405562,2430.1,2429.5,3.67504589]
["bitfinex","ETHUSD",1726260941676,0.0405562,2430.1,2429.5,3.42843589]
["bitfinex","ETHUSD",1726260941818,2.4896,2430.0,2429.3,3.42843589]
["bitfinex","ETHUSD",1726260948618,2.4896,2430.0,2429.2,7.27]
["bitfinex","ETHUSD",1726260948976,0.0405562,2430.1,2429.2,7.27]
["bitfinex","ETHUSD",1726260948977,2.66381562,2429.9,2429.2,7.27]
["bitfinex","ETHUSD",1726260949121,2.4108,2429.9,2429.2,7.27]
["bitfinex","ETHUSD",1726260950951,2.4108,2429.9,2429.1,23.29843589]
["bitfinex","ETHUSD",1726260951224,2.4108,2429.9,2429.1,3.42843589]
["bitfinex","ETHUSD",1726260951420,2.4108,2429.9,2428.9,10.69843589]
["bitfinex","ETHUSD",1726260951668,3.0405562,2430.1,2429.0,6.96075]
["bitfinex","ETHUSD",1726260951669,2.323,2429.7,2429.0,6.96075]
["bitfinex","ETHUSD",1726260951889,2.323,2429.7,2429.0,4.0]
["bitfinex","ETHUSD",1726260952854,2.323,2429.7,2428.9,10.69843589]
["bitfinex","ETHUSD",1726260954301,2.323,2429.7,2428.9,7.27]
["bitfinex","ETHUSD",1726260956755,2.323,2429.7,2428.8,19.87]
["bitfinex","ETHUSD",1726260959691,2.323,2429.7,2428.9,3.42843589]
["bitfinex","ETHUSD",1726260959871,3.0,2429.6,2428.9,5.75827948]
["bitfinex","ETHUSD",1726260960071,2.2887,2429.5,2428.9,5.75827948]
["bitfinex","ETHUSD",1726260960385,2.2887,2429.5,2428.9,8.10137948]
["bitfinex","ETHUSD",1726260961085,2.2887,2429.5,2428.9,5.75827948]
["bitfinex","ETHUSD",1726260961239,2.2887,2429.5,2429.0,2.56282795]
["bitfinex","ETHUSD",1726260961791,2.2887,2429.5,2428.8,19.87]
["bitfinex","ETHUSD",1726260962645,2.2887,2429.5,2428.7,3.42843589]
["bitfinex","ETHUSD",1726260963055,2.2887,2429.5,2428.6,7.27]
["bitfinex","ETHUSD",1726260975564,3.0,2429.4,2428.6,7.27]
["bitfinex","ETHUSD",1726260975872,2.3328,2429.2,2428.4,19.87]
["bitfinex","ETHUSD",1726260977320,2.3328,2429.2,2428.4,23.29843589]
["bitfinex","ETHUSD",1726260977741,2.3328,2429.2,2428.6,3.42843589]
["bitfinex","ETHUSD",1726260978021,2.3328,2429.2,2428.8,3.42843589]
["bitfinex","ETHUSD",1726260980229,2.3328,2429.2,2429.0,3.42843589]
["bitfinex","ETHUSD",1726260980378,2.2648,2429.5,2429.0,3.42843589]
["bitfinex","ETHUSD",1726260980583,2.2648,2429.5,2429.0,4.0827338]
["bitfinex","ETHUSD",1726260980885,2.2648,2429.5,2429.1,0.08232468]
["bitfinex","ETHUSD",1726260981084,2.2648,2429.5,2429.2,3.42843589]
["bitfinex","ETHUSD",1726260982619,0.0405562,2430.1,2429.2,5.68533589]
["bitfinex","ETHUSD",1726260982620,2.4287,2429.7,2429.2,5.68533589]
["bitfinex","ETHUSD",1726260982780,2.4287,2429.7,2429.3,0.57676578]
["bitfinex","ETHUSD",1726260984074,2.4287,2429.7,2429.0,7.238577]
["bitfinex","ETHUSD",1726260984424,2.4287,2429.7,2429.1,4.87231705]
["bitfinex","ETHUSD",1726260984604,2.4287,2429.7,2429.1,4.0]
["bitfinex","ETHUSD",1726260984801,2.4287,2429.7,2429.2,1.1238577]
["bitfinex","ETHUSD",1726260985416,2.42753476,2429.7,2429.2,1.1238577]
["bitfinex","ETHUSD",1726260986722,2.42753476,2429.7,2429.0,4.0827338]
["bitfinex","ETHUSD",1726260987425,2.42753476,2429.7,2429.1,0.87289857]
["bitfinex","ETHUSD",1726260987591,2.42753476,2429.7,2429.1,0.87281458]
["bitfinex","ETHUSD",1726260988024,2.42753476,2429.7,2429.0,4.0827338]
["bitfinex","ETHUSD",1726260989194,2.42753476,2429.7,2429.1,0.87308629]
["bitfinex","ETHUSD",1726260989525,2.42753476,2429.7,2429.1,1.58556717]
["bitfinex","ETHUSD",1726260989727,2.42753476,2429.7,2429.1,0.71248088]
["bitfinex","ETHUSD",1726260990318,2.42753476,2429.7,2429.0,4.0827338]
["bitfinex","ETHUSD",1726260990625,2.42753476,2429.7,2429.1,0.87356873]
["bitfinex","ETHUSD",1726260992552,2.42753476,2429.7,2428.9,2.17009304]
["bitfinex","ETHUSD",1726260992870,2.42753476,2429.7,2428.8,10.30515641]
["bitfinex","ETHUSD",1726260992871,2.4309,2429.5,2428.8,9.44009304]
["bitfinex","ETHUSD",1726260993022,2.4309,2429.5,2428.9,0.87370924]
["bitfinex","ETHUSD",1726260993941,2.4309,2429.5,2428.8,8.58074964]
["bitfinex","ETHUSD",1726260994156,2.94444284,2429.5,2428.8,8.58074964]
["bitfinex","ETHUSD",1726260995250,2.3504,2429.4,2428.8,8.58074964]
["bitfinex","ETHUSD",1726260996736,2.4709,2429.3,2428.8,7.27]
["bitfinex","ETHUSD",1726260996957,2.94228628,2429.3,2428.8,7.27]
["bitfinex","ETHUSD",1726260997791,2.4709,2429.3,2428.8,7.27]
["bitfinex","ETHUSD",1726260998228,2.4709,2429.3,2428.6,5.65780589]
["bitfinex","ETHUSD",1726260998551,2.4709,2429.3,2428.7,0.87412954]
["bitfinex","ETHUSD",1726261001274,2.4709,2429.3,2428.6,4.7396302]
["bitfinex","ETHUSD",1726261002082,2.4709,2429.3,2428.6,3.42843589]
["bitfinex","ETHUSD",1726261002241,2.4709,2429.3,2428.6,4.73911851]
["bitfinex","ETHUSD",1726261004182,2.4709,2429.3,2428.6,3.42843589]
["bitfinex","ETHUSD",1726261004485,2.4709,2429.3,2428.7,0.55985617]
["bitfinex","ETHUSD",1726261010378,2.4709,2429.3,2428.7,2.14345697]
["bitfinex","ETHUSD",1726261010628,2.4709,2429.3,2428.7,1.5836008]
["bitfinex","ETHUSD",1726261012417,2.4709,2429.3,2428.5,4.18331735]
["bitfinex","ETHUSD",1726261012728,2.4709,2429.3,2428.6,0.87322977]
["bitfinex","ETHUSD",1726261013632,2.4236,2429.2,2428.4,8.58068262]
["bitfinex","ETHUSD",1726261013931,2.4236,2429.1,2428.5,0.87335521]
["bitfinex","ETHUSD",1726261014083,2.4236,2429.1,2428.4,7.27]
["bitfinex","ETHUSD",1726261014084,2.82297601,2429.1,2428.4,7.27]
["bitfinex","ETHUSD",1726261014595,2.82297601,2429.1,2428.5,0.87325249]
["bitfinex","ETHUSD",1726261015281,2.82297601,2429.1,2428.4,7.69966424]
["bitfinex","ETHUSD",1726261015486,2.82297601,2429.1,2428.4,8.71908147]
["bitfinex","ETHUSD",1726261015785,2.82297601,2429.1,2428.5,0.87317344]
["bitfinex","ETHUSD",1726261016606,2.82297601,2429.1,2428.4,8.71908147]
["bitfinex","ETHUSD",1726261016786,2.82297601,2429.1,2428.5,0.8731691]
["bitfinex","ETHUSD",1726261017286,2.82297601,2429.1,2428.5,1.5836008]
["bitfinex","ETHUSD",1726261018590,2.82297601,2429.1,2428.4,10.30268227]
["bitfinex","ETHUSD",1726261018895,2.82297601,2429.1,2428.5,0.87308737]
["bitfinex","ETHUSD",1726261020238,2.82297601,2429.1,2428.6,1.5836008]
["bitfinex","ETHUSD",1726261020442,2.4236,2429.1,2428.6,1.5836008]
["bitfinex","ETHUSD",1726261026562,2.4236,2429.1,2428.2,1.30912907]
["bitfinex","ETHUSD",1726261026769,2.4236,2429.1,2428.2,2.18149068]
["bitfinex","ETHUSD",1726261027059,2.3602,2428.9,2428.1,27.14]
["bitfinex","ETHUSD",1726261027362,2.3602,2428.8,2428.2,4.0]
["bitfinex","ETHUSD",1726261027569,2.8951231,2428.8,2428.1,19.87]
["bitfinex","ETHUSD",1726261028364,2.4797,2428.6,2428.1,19.87]
["bitfinex","ETHUSD",1726261028675,2.4797,2428.4,2427.8,19.87]
["bitfinex","ETHUSD",1726261028841,2.4797,2428.4,2427.5,3.6924648]
["bitfinex","ETHUSD",1726261028842,2.88603008,2428.4,2427.9,19.87]
["bitfinex","ETHUSD",1726261029021,2.4797,2428.4,2427.7,19.87]
["bitfinex","ETHUSD",1726261029224,2.4797,2428.4,2427.8,19.87]
["bitfinex","ETHUSD",1726261030244,2.4797,2428.4,2427.8,23.30400402]
["bitfinex","ETHUSD",1726261030595,2.4797,2428.4,2427.8,3.43400402]
["bitfinex","ETHUSD",1726261031180,2.270768,2428.4,2427.8,3.43400402]
["bitfinex","ETHUSD",1726261031985,2.270768,2428.4,2427.8,4.74266128]
["bitfinex","ETHUSD",1726261032190,2.270768,2428.4,2427.9,2.46126613]
["bitfinex","ETHUSD",1726261035805,2.270768,2428.4,2427.9,22.33126613]
["bitfinex","ETHUSD",1726261036101,2.270768,2428.4,2427.9,19.87]
["bitfinex","ETHUSD",1726261036899,2.270768,2428.4,2428.0,3.43400402]
["bitfinex","ETHUSD",1726261037103,2.3456,2428.7,2428.2,3.43400402]
["bitfinex","ETHUSD",1726261037297,2.3456,2428.7,2428.3,0.43063077]
["bitfinex","ETHUSD",1726261038203,2.3456,2428.7,2428.6,3.43400402]
["bitfinex","ETHUSD",1726261038425,2.3456,2429.3,2428.6,5.84270402]
["bitfinex","ETHUSD",1726261038620,2.666631,2429.3,2428.6,3.43400402]
["bitfinex","ETHUSD",1726261038991,2.666631,2429.3,2428.4,5.84270402]
["bitfinex","ETHUSD",1726261039316,1.29706496,2429.6,2428.4,3.43400402]
["bitfinex","ETHUSD",1726261039317,2.4948,2429.1,2428.4,3.43400402]
["bitfinex","ETHUSD",1726261039517,2.4948,2429.1,2428.3,0.43063077]
["bitfinex","ETHUSD",1726261039722,2.4948,2429.1,2428.4,0.8723801]
["bitfinex","ETHUSD",1726261039923,2.4948,2429.1,2428.3,0.43063077]
["bitfinex","ETHUSD",1726261040093,2.4948,2429.1,2428.4,0.49558467]
["bitfinex","ETHUSD",1726261043826,2.4948,2429.1,2428.6,5.83440402]
["bitfinex","ETHUSD",1726261043992,2.4948,2429.1,2428.7,0.87239477]
["bitfinex","ETHUSD",1726261044438,2.4948,2429.1,2428.4,2.66379239]
["bitfinex","ETHUSD",1726261044644,2.4948,2429.1,2428.5,1.99898176]
["bitfinex","ETHUSD",1726261044933,2.4948,2429.1,2428.5,1.12662015]
["bitfinex","ETHUSD",1726261049731,2.4948,2429.1,2428.3,6.03272221]
["bitfinex","ETHUSD",1726261049924,2.4948,2429.1,2428.4,0.87274976]
["bitfinex","ETHUSD",1726261050131,2.4948,2429.1,2428.4,2.45671481]
["bitfinex","ETHUSD",1726261050334,2.4948,2429.1,2428.4,1.58396505]
["bitfinex","ETHUSD",1726261051933,2.4948,2429.1,2428.5,0.8728118]
["bitfinex","ETHUSD",1726261052136,2.4948,2429.1,2428.4,1.58396505]
["bitfinex","ETHUSD",1726261052321,2.4948,2429.1,2428.4,2.18760043]
["bitfinex","ETHUSD",1726261053229,2.4948,2429.1,2428.5,0.87280203]
["bitfinex","ETHUSD",1726261055470,2.4948,2429.1,2428.4,2.18760043]
["bitfinex","ETHUSD",1726261055640,2.4948,2429.1,2428.5,0.87291179]
["bitfinex","ETHUSD",1726261056162,2.4948,2429.1,2428.4,2.18760043]
["bitfinex","ETHUSD",1726261059269,2.4948,2429.1,2428.5,1.35345937]
["bitfinex","ETHUSD",1726261059469,2.4948,2429.1,2428.5,0.47870382]
["bitfinex","ETHUSD",1726261064148,2.4948,2429.1,2428.6,1.58396505]
["bitfinex","ETHUSD",1726261065670,2.4948,2429.1,2429.0,1.58396505]
["bitfinex","ETHUSD",1726261065857,2.3873,2429.2,2429.0,1.58396505]
["bitfinex","ETHUSD",1726261066063,2.3873,2429.5,2429.0,1.58396505]
["bitfinex","ETHUSD",1726261066376,2.3873,2429.5,2429.3,1.58396505]
["bitfinex","ETHUSD",1726261067303,2.3873,2429.5,2429.1,1.58396505]
["bitfinex","ETHUSD",1726261071583,2.3873,2429.5,2428.9,2.4242]
["bitfinex","ETHUSD",1726261071793,2.3873,2429.5,2429.0,1.58396505]
["bitfinex","ETHUSD",1726261075272,2.3873,2429.5,2428.9,1.05536432]
["bitfinex","ETHUSD",1726261080136,2.3873,2429.5,2428.8,1.58396505]
["bitfinex","ETHUSD",1726261087924,3.2507967,2429.5,2428.8,1.58396505]
["bitfinex","ETHUSD",1726261088109,2.3812,2429.4,2428.8,1.58396505]
["bitfinex","ETHUSD",1726261089632,2.3812,2429.4,2428.6,0.85643665]
["bitfinex","ETHUSD",1726261089838,2.63646967,2429.3,2428.6,0.85643665]
["bitfinex","ETHUSD",1726261089992,2.312,2429.3,2428.6,0.85643665]
["bitfinex","ETHUSD",1726261101543,2.312,2429.3,2428.7,1.58396505]
["bitfinex","ETHUSD",1726261104529,2.2778,2429.2,2428.7,1.58396505]
["bitfinex","ETHUSD",1726261108017,2.2778,2429.2,2428.5,2.8962552]
["bitfinex","ETHUSD",1726261108217,2.2778,2429.2,2428.6,2.25479902]
["bitfinex","ETHUSD",1726261108418,2.2778,2429.2,2428.6,1.3798948]
["bitfinex","ETHUSD",1726261113524,2.2778,2429.2,2428.6,2.6923243]
["bitfinex","ETHUSD",1726261114815,2.2778,2429.2,2428.6,2.69254208]
["bitfinex","ETHUSD",1726261116521,2.2778,2429.2,2428.7,0.87526781]
["bitfinex","ETHUSD",1726261117024,3.02145418,2429.2,2428.7,0.87526781]
["bitfinex","ETHUSD",1726261117223,2.2984,2429.1,2428.6,1.31264728]
["bitfinex","ETHUSD",1726261117424,2.2984,2429.1,2428.7,0.87551401]
["bitfinex","ETHUSD",1726261117662,2.2984,2429.1,2428.6,1.31264728]
["bitfinex","ETHUSD",1726261118760,2.2984,2429.1,2428.7,0.87567478]
["bitfinex","ETHUSD",1726261118960,2.2984,2429.1,2428.6,1.3135093]
["bitfinex","ETHUSD",1726261119222,2.2984,2429.1,2428.7,0.8756723]
["bitfinex","ETHUSD",1726261119431,2.2984,2429.1,2428.6,1.31351562]
["bitfinex","ETHUSD",1726261119653,2.2984,2429.1,2428.7,0.87588122]
["bitfinex","ETHUSD",1726261119836,2.81847959,2429.1,2428.6,1.31384611]
["bitfinex","ETHUSD",1726261120063,2.3054,2429.0,2428.5,0.85643665]
["bitfinex","ETHUSD",1726261120273,2.3054,2429.0,2428.6,2.18986893]
["bitfinex","ETHUSD",1726261120439,2.3054,2429.0,2428.5,0.85643665]
["bitfinex","ETHUSD",1726261120645,2.3054,2429.0,2428.6,2.1906257]
["bitfinex","ETHUSD",1726261120840,2.3054,2429.0,2428.5,0.85643665]
["bitfinex","ETHUSD",1726261121044,2.3054,2429.0,2428.6,2.19062863]
["bitfinex","ETHUSD",1726261121271,2.3054,2429.0,2428.5,0.85643665]
["bitfinex","ETHUSD",1726261121455,2.3054,2429.0,2428.6,2.19063215]
["bitfinex","ETHUSD",1726261121779,2.3054,2429.0,2428.7,0.87625286]
["bitfinex","ETHUSD",1726261122077,2.3054,2429.0,2428.5,0.85643665]
["bitfinex","ETHUSD",1726261122282,2.3054,2429.0,2428.6,2.19118333]
["bitfinex","ETHUSD",1726261122489,3.1688967,2429.0,2428.7,2.19200249]
["bitfinex","ETHUSD",1726261122781,3.1688967,2429.0,2428.6,0.85643665]
["bitfinex","ETHUSD",1726261122978,3.1688967,2429.0,2428.7,2.19244152]
["bitfinex","ETHUSD",1726261123188,3.1688967,2429.0,2428.6,0.85643665]
["bitfinex","ETHUSD",1726261123343,3.1688967,2429.0,2428.7,2.19243977]
["bitfinex","ETHUSD",1726261123687,3.1688967,2429.0,2428.6,0.85643665]
["bitfinex","ETHUSD",1726261123987,3.1688967,2429.0,2428.7,2.19236756]
["bitfinex","ETHUSD",1726261124186,3.1688967,2429.0,2428.6,0.85643665]
["bitfinex","ETHUSD",1726261124348,3.1688967,2429.0,2428.7,2.19236717]
["bitfinex","ETHUSD",1726261124544,3.1688967,2429.0,2428.6,0.85643665]
["bitfinex","ETHUSD",1726261124870,3.1688967,2429.0,2428.7,2.19229068]
["bitfinex","ETHUSD",1726261125055,3.1688967,2429.0,2428.6,0.85643665]
["bitfinex","ETHUSD",1726261125260,3.1688967,2429.0,2428.7,2.19230385]
["bitfinex","ETHUSD",1726261125467,3.1688967,2429.0,2428.6,0.85643665]
["bitfinex","ETHUSD",1726261125669,3.1688967,2429.0,2428.7,2.19232947]
["bitfinex","ETHUSD",1726261125866,3.1688967,2429.0,2428.6,0.85643665]
["bitfinex","ETHUSD",1726261126041,3.1688967,2429.0,2428.7,2.19238095]
["bitfinex","ETHUSD",1726261126244,3.1688967,2429.0,2428.6,0.85643665]
["bitfinex","ETHUSD",1726261126444,2.496,2428.9,2428.7,2.1925567]
["bitfinex","ETHUSD",1726261126682,2.496,2428.9,2428.6,0.85643665]
["bitfinex","ETHUSD",1726261126883,2.496,2428.9,2428.4,1.85002065]
["bitfinex","ETHUSD",1726261126884,0.8634967,2428.8,2428.4,1.85002065]
["bitfinex","ETHUSD",1726261127087,2.496,2428.7,2428.5,2.1930486]
["bitfinex","ETHUSD",1726261127298,2.496,2428.5,2428.2,0.85643665]
["bitfinex","ETHUSD",1726261127455,2.496,2428.4,2428.0,0.85643665]
["bitfinex","ETHUSD",1726261127659,2.496,2428.4,2427.9,1.42153196]
["bitfinex","ETHUSD",1726261127986,3.3594967,2428.4,2427.8,1.42161476]
["bitfinex","ETHUSD",1726261128150,2.37,2428.3,2427.9,2.18473023]
["bitfinex","ETHUSD",1726261128352,2.37,2428.2,2427.7,1.42166245]
["bitfinex","ETHUSD",1726261128573,2.69334967,2428.2,2427.7,1.30971825]
["bitfinex","ETHUSD",1726261128788,2.69334967,2428.2,2427.6,1.87494405]
["bitfinex","ETHUSD",1726261128990,2.37,2428.0,2427.7,0.87324066]
["bitfinex","ETHUSD",1726261129404,2.37,2428.0,2427.5,1.30986099]
["bitfinex","ETHUSD",1726261129608,2.6339335,2428.0,2427.4,7.27]
["bitfinex","ETHUSD",1726261130710,5.3449,2427.9,2427.2,22.2077]
["bitfinex","ETHUSD",1726261130910,5.3449,2427.9,2427.4,1.58396505]
["bitfinex","ETHUSD",1726261131401,2.4815,2427.8,2427.4,1.58396505]
["bitfinex","ETHUSD",1726261132892,2.4815,2427.8,2427.6,1.58396505]
["bitfinex","ETHUSD",1726261133097,2.4815,2428.3,2427.6,1.58396505]
["bitfinex","ETHUSD",1726261133307,2.4815,2428.3,2427.6,1.96940156]
["bitfinex","ETHUSD",1726261133465,2.4815,2428.3,2427.6,1.58396505]
["bitfinex","ETHUSD",1726261133670,2.4815,2428.3,2427.4,3.85436505]
["bitfinex","ETHUSD",1726261134071,2.4815,2428.3,2427.4,1.58396505]
["bitfinex","ETHUSD",1726261135098,2.4815,2428.3,2427.6,1.58396505]
["bitfinex","ETHUSD",1726261135310,3.0,2428.2,2427.6,1.58396505]
["bitfinex","ETHUSD",1726261135613,2.3882,2428.1,2427.6,1.58396505]
["bitfinex","ETHUSD",1726261136280,2.3882,2428.1,2427.8,1.58396505]
["bitfinex","ETHUSD",1726261137281,0.33594967,2428.6,2428.0,1.58396505]
["bitfinex","ETHUSD",1726261137282,2.3882,2428.6,2428.0,1.58396505]
["bitfinex","ETHUSD",1726261138506,2.3882,2428.6,2428.2,1.58396505]
["bitfinex","ETHUSD",1726261142130,2.3882,2428.6,2428.0,1.81221505]
["bitfinex","ETHUSD",1726261142698,2.3882,2428.6,2428.0,1.58396505]
["bitfinex","ETHUSD",1726261144331,2.3882,2428.6,2427.6,7.27]
["bitfinex","ETHUSD",1726261144540,2.4345,2428.5,2427.6,7.27]
["bitfinex","ETHUSD",1726261144842,2.4345,2428.4,2427.6,7.27]
["bitfinex","ETHUSD",1726261145321,2.4345,2428.4,2427.7,1.58396505]
["bitfinex","ETHUSD",1726261145526,2.4345,2428.2,2427.7,1.58396505]
["bitfinex","ETHUSD",1726261146082,2.4345,2428.2,2427.9,1.58396505]
["bitfinex","ETHUSD",1726261146195,2.4345,2428.2,2427.8,3.43347698]
["bitfinex","ETHUSD",1726261146399,2.4345,2428.2,2427.8,4.50382468]
["bitfinex","ETHUSD",1726261149038,2.4345,2428.2,2427.8,3.43347698]
["bitfinex","ETHUSD",1726261157781,2.4345,2428.2,2427.4,2.75678032]
["bitfinex","ETHUSD",1726261157951,2.4345,2428.2,2427.4,6.1902573]
["bitfinex","ETHUSD",1726261158450,2.4345,2428.2,2427.4,2.75678032]
["bitfinex","ETHUSD",1726261158651,2.4345,2428.2,2427.5,3.43347698]
["bitfinex","ETHUSD",1726261158840,2.4345,2428.2,2427.6,0.61902573]
["bitfinex","ETHUSD",1726261168187,2.4345,2428.2,2427.6,2.20394337]
["bitfinex","ETHUSD",1726261170502,2.4345,2428.2,2427.7,0.86507282]
["bitfinex","ETHUSD",1726261171203,2.4345,2428.2,2427.6,1.58491764]
["bitfinex","ETHUSD",1726261172299,2.4345,2428.2,2427.6,2.8821857]
["bitfinex","ETHUSD",1726261172464,2.4345,2428.2,2427.7,0.86595784]
["bitfinex","ETHUSD",1726261172660,2.4272,2428.0,2427.7,0.86595784]
["bitfinex","ETHUSD",1726261173527,2.4272,2428.0,2427.6,1.58491764]
["bitfinex","ETHUSD",1726261173825,2.4272,2428.0,2427.7,0.865827]
["bitfinex","ETHUSD",1726261173985,2.4272,2428.0,2427.6,1.58491764]
["bitfinex","ETHUSD",1726261174188,2.4272,2428.0,2427.7,0.86596335]
["bitfinex","ETHUSD",1726261174400,2.4272,2428.0,2427.6,1.58491764]
["bitfinex","ETHUSD",1726261174590,2.4272,2428.0,2427.7,0.86596696]
["bitfinex","ETHUSD",1726261174827,2.4272,2428.0,2427.6,1.58491764]
["bitfinex","ETHUSD",1726261175034,2.4272,2428.0,2427.7,0.86592905]
["bitfinex","ETHUSD",1726261175215,2.4272,2428.0,2427.6,1.58491764]
["bitfinex","ETHUSD",1726261175527,2.4272,2428.0,2427.7,0.86596204]
["bitfinex","ETHUSD",1726261175705,2.4272,2428.0,2427.6,1.58491764]
["bitfinex","ETHUSD",1726261176026,2.4272,2428.0,2427.7,0.86600246]
["bitfinex","ETHUSD",1726261176226,2.4272,2428.0,2427.6,1.58491764]
["bitfinex","ETHUSD",1726261176443,2.4272,2428.0,2427.7,0.86603606]
["bitfinex","ETHUSD",1726261176724,2.4272,2428.0,2427.6,1.58491764]
["bitfinex","ETHUSD",1726261176930,2.4272,2428.0,2427.7,0.85905105]
["bitfinex","ETHUSD",1726261177134,2.4272,2428.0,2427.6,1.58491764]
["bitfinex","ETHUSD",1726261177424,2.4272,2428.0,2427.7,0.85902592]
["bitfinex","ETHUSD",1726261177611,2.4272,2428.0,2427.6,2.149829]
["bitfinex","ETHUSD",1726261177849,2.4272,2428.0,2427.7,2.71268085]
["bitfinex","ETHUSD",1726261177997,2.4272,2428.0,2427.8,0.85914577]
["bitfinex","ETHUSD",1726261178195,2.4272,2428.0,2427.8,1.28866012]
["bitfinex","ETHUSD",1726261178396,2.4272,2428.0,2427.8,1.28883541]
["bitfinex","ETHUSD",1726261178817,2.4272,2428.0,2427.7,0.56487055]
["bitfinex","ETHUSD",1726261179138,2.4272,2428.0,2427.8,0.85926421]
["bitfinex","ETHUSD",1726261179324,2.4272,2428.0,2427.7,0.56487055]
["bitfinex","ETHUSD",1726261179527,2.4272,2428.0,2427.8,0.8592648]
["bitfinex","ETHUSD",1726261179739,2.4272,2428.0,2427.7,0.56487055]
["bitfinex","ETHUSD",1726261179915,2.4272,2428.0,2427.8,0.85927794]
["bitfinex","ETHUSD",1726261180138,2.4272,2428.0,2427.7,0.56487055]
["bitfinex","ETHUSD",1726261180337,2.4272,2428.0,2427.8,0.85928564]
["bitfinex","ETHUSD",1726261180545,2.4272,2428.0,2427.7,0.56487055]
["bitfinex","ETHUSD",1726261180712,2.4272,2428.0,2427.8,0.85935375]
["bitfinex","ETHUSD",1726261180911,2.4272,2428.0,2427.7,0.56487055]
["bitfinex","ETHUSD",1726261181109,2.4272,2428.0,2427.8,0.8593387]
["bitfinex","ETHUSD",1726261181294,2.4272,2428.0,2427.7,0.56487055]
["bitfinex","ETHUSD",1726261181295,2.75626967,2428.0,2427.7,0.56487055]
["bitfinex","ETHUSD",1726261181500,2.75626967,2428.0,2427.8,0.85927849]
["bitfinex","ETHUSD",1726261181700,2.75626967,2428.0,2427.7,0.56487055]
["bitfinex","ETHUSD",1726261181934,2.75626967,2428.0,2427.8,0.85932103]
["bitfinex","ETHUSD",1726261182141,2.75626967,2428.0,2427.7,0.56487055]
["bitfinex","ETHUSD",1726261182301,2.75626967,2428.0,2427.8,0.85933149]
["bitfinex","ETHUSD",1726261182502,2.75626967,2428.0,2427.7,0.56487055]
["bitfinex","ETHUSD",1726261182704,2.75626967,2428.0,2427.8,0.85940256]
["bitfinex","ETHUSD",1726261182904,0.8634967,2428.2,2427.6,0.56487055]
["bitfinex","ETHUSD",1726261182905,2.372,2427.8,2427.6,0.56487055]
["bitfinex","ETHUSD",1726261183205,2.372,2427.8,2427.5,0.5650153]
["bitfinex","ETHUSD",1726261183405,3.2354967,2427.6,2427.2,19.87]
["bitfinex","ETHUSD",1726261183623,3.2354967,2427.6,2427.1,0.0405562]
["bitfinex","ETHUSD",1726261183624,5.372,2427.5,2427.1,0.0405562]
["bitfinex","ETHUSD",1726261183925,2.372,2427.3,2427.1,0.0405562]
["bitfinex","ETHUSD",1726261184120,2.4777,2427.2,2427.1,0.0405562]
["bitfinex","ETHUSD",1726261193375,3.0277,2427.2,2427.1,0.0405562]
["bitfinex","ETHUSD",1726261193578,0.55,2427.2,2427.1,0.0405562]
["bitfinex","ETHUSD",1726261193784,7.4101524,2427.2,2427.1,0.0405562]
["bitfinex","ETHUSD",1726261193936,6.8601524,2427.2,2427.1,0.0405562]
["bitfinex","ETHUSD",1726261194134,2.344,2427.2,2427.1,0.0405562]
["bitfinex","ETHUSD",1726261194671,7.47891764,2427.2,2427.1,0.0405562]
["bitfinex","ETHUSD",1726261195393,5.894,2427.2,2427.1,0.0405562]
["bitfinex","ETHUSD",1726261195550,7.47891764,2427.2,2427.1,0.0405562]
["bitfinex","ETHUSD",1726261198703,5.894,2427.2,2427.1,0.0405562]
["bitfinex","ETHUSD",1726261198851,6.18424673,2427.2,2427.1,0.0405562]
["bitfinex","ETHUSD",1726261200352,6.73424673,2427.2,2427.1,0.0405562]
["bitfinex","ETHUSD",1726261201226,8.31916437,2427.2,2427.1,0.0405562]
["bitfinex","ETHUSD",1726261202050,6.73424673,2427.2,2427.1,0.0405562]
["bitfinex","ETHUSD",1726261204970,8.31916437,2427.2,2427.1,0.0405562]
["bitfinex","ETHUSD",1726261206601,12.43913437,2427.2,2427.1,0.0405562]
["bitfinex","ETHUSD",1726261207813,6.73424673,2427.2,2427.1,0.0405562]
["bitfinex","ETHUSD",1726261208306,6.18424673,2427.2,2427.1,0.0405562]
["bitfinex","ETHUSD",1726261208456,7.76916437,2427.2,2427.1,0.0405562]
["bitfinex","ETHUSD",1726261209263,6.18424673,2427.2,2427.1,0.0405562]
["bitfinex","ETHUSD",1726261209678,2.2853,2427.6,2427.1,0.0405562]
["bitfinex","ETHUSD",1726261210209,2.2853,2428.0,2427.2,4.00651764]
["bitfinex","ETHUSD",1726261211109,2.2853,2428.0,2427.3,0.40470738]
["bitfinex","ETHUSD",1726261211270,2.2853,2428.0,2427.4,1.58491764]
["bitfinex","ETHUSD",1726261211465,3.0,2428.4,2427.5,2.4216]
["bitfinex","ETHUSD",1726261211670,2.2853,2428.3,2427.6,1.58491764]
["bitfinex","ETHUSD",1726261211870,2.2853,2428.3,2427.5,2.4216]
["bitfinex","ETHUSD",1726261211871,2.2853,2428.5,2427.8,1.58491764]
["bitfinex","ETHUSD",1726261212116,0.28697523,2428.4,2427.8,1.58491764]
["bitfinex","ETHUSD",1726261212479,0.28697523,2428.4,2427.6,1.58491764]
["bitfinex","ETHUSD",1726261212775,3.28697523,2428.4,2427.6,1.58491764]
["bitfinex","ETHUSD",1726261213475,3.28697523,2428.4,2427.3,7.27]
["bitfinex","ETHUSD",1726261213476,0.28697523,2428.4,2427.8,1.58491764]
["bitfinex","ETHUSD",1726261213699,2.2853,2428.7,2427.8,1.58491764]
["bitfinex","ETHUSD",1726261214108,2.2853,2428.7,2428.1,2.4216]
["bitfinex","ETHUSD",1726261218203,5.2853,2429.0,2428.1,5.85470335]
["bitfinex","ETHUSD",1726261218437,2.2853,2429.0,2428.1,5.85470335]
["bitfinex","ETHUSD",1726261218641,0.22853,2428.9,2428.1,5.85470335]
["bitfinex","ETHUSD",1726261218844,0.22853,2428.9,2428.2,2.4216]
["bitfinex","ETHUSD",1726261219025,2.2853,2429.2,2428.3,3.43310335]
["bitfinex","ETHUSD",1726261219424,0.55,2429.1,2428.3,3.43310335]
["bitfinex","ETHUSD",1726261220302,3.55,2429.1,2428.3,3.43310335]
["bitfinex","ETHUSD",1726261220545,0.58353,2429.0,2428.3,3.43310335]
["bitfinex","ETHUSD",1726261221345,0.58353,2429.0,2428.2,2.4216]
["bitfinex","ETHUSD",1726261227352,2.2853,2429.2,2428.2,2.4216]
["bitfinex","ETHUSD",1726261248403,2.2853,2429.2,2428.4,2.4574]
["bitfinex","ETHUSD",1726261249595,2.2853,2429.2,2428.6,2.4574]
["bitfinex","ETHUSD",1726261249889,3.22853,2429.1,2428.6,2.4574]
["bitfinex","ETHUSD",1726261254970,0.22853,2429.1,2428.6,2.4574]
["bitfinex","ETHUSD",1726261255164,0.55,2429.2,2428.6,2.4574]
["bitfinex","ETHUSD",1726261255381,0.8634967,2429.1,2428.6,2.4574]
["bitfinex","ETHUSD",1726261255609,3.8634967,2429.1,2428.6,2.4574]
["bitfinex","ETHUSD",1726261255812,0.8634967,2429.1,2428.6,2.4574]
["bitfinex","ETHUSD",1726261256106,1.13437088,2429.1,2428.6,2.4574]
["bitfinex","ETHUSD",1726261256413,0.8634967,2429.0,2428.6,2.4574]
["bitfinex","ETHUSD",1726261257507,0.8634967,2428.9,2428.6,2.4574]
["bitfinex","ETHUSD",1726261261209,0.8634967,2428.8,2428.6,2.4574]
["bitfinex","ETHUSD",1726261262196,0.8634967,2428.7,2428.6,2.4574]
["bitfinex","ETHUSD",1726261263533,0.86533705,2428.7,2428.6,2.4574]
["bitfinex","ETHUSD",1726261264524,1.29524505,2428.8,2428.6,2.4574]
["bitfinex","ETHUSD",1726261264937,0.86550183,2428.7,2428.6,2.4574]
["bitfinex","ETHUSD",1726261265097,1.29524505,2428.8,2428.6,2.4574]
["bitfinex","ETHUSD",1726261265292,0.86549672,2428.7,2428.6,2.4574]
["bitfinex","ETHUSD",1726261265523,1.29524505,2428.8,2428.6,2.4574]
["bitfinex","ETHUSD",1726261266429,0.86549103,2428.7,2428.6,2.4574]
["bitfinex","ETHUSD",1726261266595,0.86548393,2428.7,2428.6,2.4574]
["bitfinex","ETHUSD",1726261268731,1.29524505,2428.7,2428.6,2.4574]
["bitfinex","ETHUSD",1726261269040,0.86552098,2428.7,2428.6,2.4574]
["bitfinex","ETHUSD",1726261269803,1.29524505,2428.8,2428.6,2.4574]
["bitfinex","ETHUSD",1726261270520,1.29524505,2428.7,2428.6,2.4574]
["bitfinex","ETHUSD",1726261273945,1.29524505,2428.8,2428.6,2.4574]
["bitfinex","ETHUSD",1726261274120,0.86553789,2428.7,2428.6,2.4574]
["bitfinex","ETHUSD",1726261274517,0.86553961,2428.7,2428.6,2.4574]
["bitfinex","ETHUSD",1726261274843,1.29524505,2428.8,2428.6,2.4574]
["bitfinex","ETHUSD",1726261275509,1.29524505,2428.7,2428.6,2.4574]
["bitfinex","ETHUSD",1726261276150,1.29524505,2428.8,2428.6,2.4574]
["bitfinex","ETHUSD",1726261277246,1.29524505,2428.7,2428.6,2.4574]
["bitfinex","ETHUSD",1726261277748,1.29524505,2428.8,2428.6,2.4574]
["bitfinex","ETHUSD",1726261277931,1.29524505,2428.7,2428.6,2.4574]
["bitfinex","ETHUSD",1726261278310,1.29524505,2428.8,2428.6,2.4574]
["bitfinex","ETHUSD",1726261279311,2.41607076,2428.9,2428.6,2.4574]
["bitfinex","ETHUSD",1726261279312,1.29524505,2428.7,2428.6,2.4574]
["bitfinex","ETHUSD",1726261279610,1.29524505,2428.7,2428.3,2.2611]
["bitfinex","ETHUSD",1726261279822,0.86555754,2428.6,2428.3,2.2611]
["bitfinex","ETHUSD",1726261284910,0.86555754,2428.5,2428.3,2.2611]
["bitfinex","ETHUSD",1726261285150,0.86555754,2428.4,2428.1,3.16439091]
["bitfinex","ETHUSD",1726261285358,0.86555754,2428.4,2428.1,4.74853117]
["bitfinex","ETHUSD",1726261285848,0.86555754,2428.3,2428.1,4.74853117]
["bitfinex","ETHUSD",1726261286227,0.86555754,2428.4,2428.1,4.74853117]
["bitfinex","ETHUSD",1726261286560,0.86555754,2428.4,2428.1,3.84524026]
["bitfinex","ETHUSD",1726261287509,0.86555754,2428.3,2428.1,2.2611]
["bitfinex","ETHUSD",1726261287722,0.86555754,2428.4,2428.1,2.2611]
["bitfinex","ETHUSD",1726261288116,0.86555754,2428.4,2428.2,1.58414026]
["bitfinex","ETHUSD",1726261292187,0.86555754,2428.5,2428.2,1.58414026]
["bitfinex","ETHUSD",1726261292573,3.86555754,2428.6,2428.2,1.58414026]
["bitfinex","ETHUSD",1726261294419,3.86555754,2428.6,2428.2,2.15307237]
["bitfinex","ETHUSD",1726261294878,3.0,2428.6,2428.2,2.15307237]
["bitfinex","ETHUSD",1726261295287,3.86555754,2428.6,2428.2,2.15307237]
["bitfinex","ETHUSD",1726261297516,0.86555754,2428.5,2428.2,1.58414026]
["bitfinex","ETHUSD",1726261297809,0.86555754,2428.4,2428.2,1.58414026]
["bitfinex","ETHUSD",1726261299196,0.86555754,2428.5,2428.2,1.58414026]
["bitfinex","ETHUSD",1726261299393,0.86555754,2428.4,2428.2,1.58414026]
["bitfinex","ETHUSD",1726261300099,0.86555754,2428.4,2428.1,2.2611]
["bitfinex","ETHUSD",1726261300499,0.86555754,2428.4,2427.9,2.4406]
["bitfinex","ETHUSD",1726261300735,3.28695754,2428.4,2427.9,4.02474026]
["bitfinex","ETHUSD",1726261301203,0.86555754,2428.3,2427.9,4.02474026]
["bitfinex","ETHUSD",1726261302227,3.28695754,2428.4,2427.8,8.39554976]
["bitfinex","ETHUSD",1726261302542,0.86555754,2428.3,2427.9,2.4406]
["bitfinex","ETHUSD",1726261303741,0.86555754,2428.3,2427.9,2.84307403]
["bitfinex","ETHUSD",1726261305175,3.28695754,2428.4,2427.9,2.84307403]
["bitfinex","ETHUSD",1726261306237,3.28695754,2428.4,2428.0,1.58414026]
["bitfinex","ETHUSD",1726261306677,3.86555754,2428.6,2428.3,2.4406]
["bitfinex","ETHUSD",1726261306882,0.86555754,2428.6,2428.4,1.58414026]
["bitfinex","ETHUSD",1726261307034,3.86555754,2428.7,2428.4,1.58414026]
["bitfinex","ETHUSD",1726261308564,0.86555754,2428.6,2428.3,2.4406]
["bitfinex","ETHUSD",1726261311241,0.86555754,2428.5,2428.1,4.02474026]
["bitfinex","ETHUSD",1726261311453,3.28695754,2428.5,2428.1,4.02474026]
["bitfinex","ETHUSD",1726261311760,0.86555754,2428.4,2428.1,4.02474026]
["bitfinex","ETHUSD",1726261312151,3.28695754,2428.5,2428.1,4.02474026]
["bitfinex","ETHUSD",1726261318918,0.86555754,2428.4,2428.1,4.02474026]
["bitfinex","ETHUSD",1726261319124,3.28695754,2428.5,2428.1,4.02474026]
["bitfinex","ETHUSD",1726261320930,0.86555754,2428.4,2428.1,4.02474026]
["bitfinex","ETHUSD",1726261321087,3.28695754,2428.5,2428.1,4.02474026]
["bitfinex","ETHUSD",1726261321430,0.86555754,2428.4,2428.1,4.02474026]
["bitfinex","ETHUSD",1726261321595,0.86555754,2428.4,2428.1,2.4406]
["bitfinex","ETHUSD",1726261321790,4.21787714,2428.5,2428.1,2.4406]
["bitfinex","ETHUSD",1726261322294,0.86555754,2428.4,2427.9,4.02094026]
["bitfinex","ETHUSD",1726261322596,0.86555754,2428.3,2427.9,4.02094026]
["bitfinex","ETHUSD",1726261324022,0.86555754,2428.3,2427.9,2.4368]
["bitfinex","ETHUSD",1726261325605,0.86555754,2428.3,2427.9,4.02094026]
["bitfinex","ETHUSD",1726261326706,0.86555754,2428.2,2427.9,2.4368]
["bitfinex","ETHUSD",1726261327345,0.86555754,2428.2,2427.7,3.83944026]
["bitfinex","ETHUSD",1726261327346,0.86555754,2428.1,2427.7,3.83944026]
["bitfinex","ETHUSD",1726261328753,3.25855754,2428.2,2427.7,3.83944026]
["bitfinex","ETHUSD",1726261329156,0.86555754,2428.1,2427.7,3.83944026]
["bitfinex","ETHUSD",1726261329859,3.25855754,2428.2,2427.7,3.83944026]
["bitfinex","ETHUSD",1726261330013,3.95903829,2428.2,2427.7,3.83944026]
["bitfinex","ETHUSD",1726261330456,0.86555754,2428.1,2427.7,3.83944026]
["bitfinex","ETHUSD",1726261332539,3.25855754,2428.0,2427.5,2.2553]
["bitfinex","ETHUSD",1726261332860,3.25855754,2428.0,2427.8,3.83944026]
["bitfinex","ETHUSD",1726261332861,0.86555754,2428.0,2427.8,3.83944026]
["bitfinex","ETHUSD",1726261333015,0.86555754,2428.1,2427.8,3.83944026]
["bitfinex","ETHUSD",1726261333216,1.39333896,2428.1,2427.8,3.83944026]
["bitfinex","ETHUSD",1726261334395,3.86555754,2428.2,2428.0,1.58414026]
["bitfinex","ETHUSD",1726261334694,0.86555754,2428.2,2428.0,1.58414026]
["bitfinex","ETHUSD",1726261335358,0.86555754,2428.3,2428.0,1.58414026]
["bitfinex","ETHUSD",1726261335557,0.86555754,2428.2,2428.0,1.58414026]
["bitfinex","ETHUSD",1726261336093,6.32375754,2428.2,2427.8,2.2553]
["bitfinex","ETHUSD",1726261336268,0.86555754,2428.1,2427.8,2.2553]
["bitfinex","ETHUSD",1726261336799,0.86555754,2428.1,2427.6,4.06144026]
["bitfinex","ETHUSD",1726261336800,1.86968872,2428.1,2427.6,4.06144026]
["bitfinex","ETHUSD",1726261337464,1.86968872,2428.1,2427.6,2.4773]
["bitfinex","ETHUSD",1726261337871,0.86555754,2428.0,2427.6,2.4773]
["bitfinex","ETHUSD",1726261338601,1.86968872,2428.1,2427.6,2.4773]
["bitfinex","ETHUSD",1726261338761,0.86555754,2428.0,2427.4,9.7473]
["bitfinex","ETHUSD",1726261338961,0.86555754,2428.0,2427.5,1.58414026]
["bitfinex","ETHUSD",1726261339705,1.86968872,2428.1,2427.5,1.58414026]
["bitfinex","ETHUSD",1726261339870,0.86555754,2428.0,2427.5,1.58414026]
["bitfinex","ETHUSD",1726261341619,1.86968872,2428.1,2427.5,1.58414026]
["bitfinex","ETHUSD",1726261342125,0.86555754,2428.0,2427.5,1.58414026]
["bitfinex","ETHUSD",1726261342489,1.86968872,2428.1,2427.5,1.58414026]
["bitfinex","ETHUSD",1726261342716,0.86555754,2428.0,2427.5,1.58414026]
["bitfinex","ETHUSD",1726261344425,2.3289,2427.9,2427.4,2.4773]
["bitfinex","ETHUSD",1726261344595,3.19445754,2427.9,2427.4,2.4773]
["bitfinex","ETHUSD",1726261344922,2.3289,2427.9,2427.5,1.58414026]
["bitfinex","ETHUSD",1726261346326,3.86555754,2428.2,2427.8,2.3388]
["bitfinex","ETHUSD",1726261347106,0.86555754,2428.1,2427.8,2.3388]
["bitfinex","ETHUSD",1726261349187,3.86555754,2428.2,2427.8,2.3388]
["bitfinex","ETHUSD",1726261349387,0.86555754,2428.1,2427.7,1.58414026]
["bitfinex","ETHUSD",1726261349887,0.86555754,2428.2,2427.7,1.58414026]
["bitfinex","ETHUSD",1726261353184,0.86555754,2428.2,2427.3,1.58414026]
["bitfinex","ETHUSD",1726261353185,0.86555754,2428.0,2427.3,1.58414026]
["bitfinex","ETHUSD",1726261353553,0.86555754,2427.9,2427.3,1.58414026]
["bitfinex","ETHUSD",1726261354194,0.86555754,2428.0,2427.3,1.58414026]
["bitfinex","ETHUSD",1726261357199,0.86555754,2427.9,2427.3,1.58414026]
["bitfinex","ETHUSD",1726261357396,0.86555754,2427.9,2427.3,2.68731193]
["bitfinex","ETHUSD",1726261358091,0.86555754,2427.9,2427.5,1.58414026]
["bitfinex","ETHUSD",1726261358290,0.86555754,2428.0,2427.5,1.58414026]
["bitfinex","ETHUSD",1726261358890,0.86555754,2427.9,2427.5,1.58414026]
["bitfinex","ETHUSD",1726261359598,0.86555754,2428.0,2427.5,1.58414026]
["bitfinex","ETHUSD",1726261360478,0.86555754,2428.0,2427.7,1.58414026]
["bitfinex","ETHUSD",1726261360689,0.86555754,2428.1,2427.7,1.58414026]
["bitfinex","ETHUSD",1726261360998,0.86555754,2428.0,2427.7,1.58414026]
["bitfinex","ETHUSD",1726261361355,0.86555754,2428.1,2427.7,1.58414026]
["bitfinex","ETHUSD",1726261361557,0.86555754,2428.0,2427.7,1.58414026]
["bitfinex","ETHUSD",1726261365697,0.86555754,2427.9,2427.5,1.85287145]
["bitfinex","ETHUSD",1726261365912,0.86555754,2428.0,2427.5,1.58414026]
["bitfinex","ETHUSD",1726261366082,0.86555754,2427.9,2427.4,1.28167966]
["bitfinex","ETHUSD",1726261366285,0.86555754,2427.9,2427.5,1.58414026]
["bitfinex","ETHUSD",1726261367165,0.86555754,2428.0,2427.5,1.58414026]
["bitfinex","ETHUSD",1726261367673,0.86555754,2427.9,2427.5,1.58414026]
["bitfinex","ETHUSD",1726261368212,0.86555754,2428.0,2427.5,1.58414026]
["bitfinex","ETHUSD",1726261368823,0.86555754,2427.9,2427.5,1.58414026]
["bitfinex","ETHUSD",1726261369226,0.86555754,2428.0,2427.5,1.58414026]
["bitfinex","ETHUSD",1726261369728,0.86555754,2427.9,2427.5,1.58414026]
["bitfinex","ETHUSD",1726261370297,0.86555754,2428.0,2427.5,1.58414026]
["bitfinex","ETHUSD",1726261370629,0.86555754,2428.0,2427.5,1.93851512]
["bitfinex","ETHUSD",1726261371929,0.86555754,2428.0,2427.6,0.85469667]
["bitfinex","ETHUSD",1726261372136,0.86555754,2428.0,2427.5,1.93851512]
["bitfinex","ETHUSD",1726261372288,0.86555754,2427.9,2427.5,1.93851512]
["bitfinex","ETHUSD",1726261372485,0.86555754,2427.9,2427.5,1.58414026]
["bitfinex","ETHUSD",1726261372725,0.86555754,2428.0,2427.6,0.85475125]
["bitfinex","ETHUSD",1726261372931,0.86555754,2428.0,2427.5,1.58414026]
["bitfinex","ETHUSD",1726261373092,0.86555754,2428.0,2427.6,0.85472465]
["bitfinex","ETHUSD",1726261373286,0.86555754,2428.0,2427.5,2.06698062]
["bitfinex","ETHUSD",1726261373487,0.86555754,2428.0,2427.6,0.85473121]
["bitfinex","ETHUSD",1726261373703,0.86555754,2428.0,2427.5,2.06698062]
["bitfinex","ETHUSD",1726261373899,0.86555754,2428.0,2427.6,0.8547536]
["bitfinex","ETHUSD",1726261374130,0.86555754,2427.9,2427.5,2.06698062]
["bitfinex","ETHUSD",1726261374289,0.86555754,2428.0,2427.6,0.85477458]
["bitfinex","ETHUSD",1726261374496,0.86555754,2428.0,2427.5,2.06698062]
["bitfinex","ETHUSD",1726261374701,0.86555754,2428.0,2427.6,2.13681095]
["bitfinex","ETHUSD",1726261374905,0.86555754,2428.0,2427.5,2.92341727]
["bitfinex","ETHUSD",1726261375105,0.86555754,2428.1,2427.6,2.13672732]
["bitfinex","ETHUSD",1726261375318,0.86555754,2428.0,2427.5,2.06698062]
["bitfinex","ETHUSD",1726261375521,0.86555754,2428.0,2427.6,0.85480029]
["bitfinex","ETHUSD",1726261375719,0.86555754,2428.0,2427.5,2.92341727]
["bitfinex","ETHUSD",1726261376007,0.86555754,2428.0,2427.6,2.1368887]
["bitfinex","ETHUSD",1726261376319,0.86555754,2428.0,2427.5,2.06698062]
["bitfinex","ETHUSD",1726261376515,0.86555754,2428.0,2427.6,0.85482333]
["bitfinex","ETHUSD",1726261376740,0.86555754,2428.0,2427.5,2.06698062]
["bitfinex","ETHUSD",1726261376901,0.86555754,2428.0,2427.6,0.85486871]
["bitfinex","ETHUSD",1726261377102,0.86555754,2427.9,2427.5,2.06698062]
["bitfinex","ETHUSD",1726261378238,0.86555754,2428.0,2427.6,0.85489857]
["bitfinex","ETHUSD",1726261378430,0.86555754,2428.0,2427.6,0.29234173]
["bitfinex","ETHUSD",1726261378741,0.86555754,2428.0,2427.5,2.06698062]
["bitfinex","ETHUSD",1726261378918,0.86555754,2428.0,2427.6,0.85485314]
["bitfinex","ETHUSD",1726261379121,0.86555754,2428.0,2427.5,2.06698062]
["bitfinex","ETHUSD",1726261379321,0.86555754,2428.0,2427.6,0.85485512]
["bitfinex","ETHUSD",1726261379519,0.86555754,2428.0,2427.5,2.06698062]
["bitfinex","ETHUSD",1726261379751,0.86555754,2428.0,2427.9,1.58414026]
["bitfinex","ETHUSD",1726261380041,0.86555754,2428.2,2427.9,1.58414026]
["bitfinex","ETHUSD",1726261380347,2.16319509,2428.6,2428.1,1.58414026]
["bitfinex","ETHUSD",1726261380348,0.86555754,2428.5,2428.1,1.58414026]
["bitfinex","ETHUSD",1726261380513,0.86555754,2428.6,2428.4,1.58414026]
["bitfinex","ETHUSD",1726261382439,0.86555754,2428.7,2428.4,1.58414026]
["bitfinex","ETHUSD",1726261382604,0.86555754,2428.6,2428.4,1.58414026]
["bitfinex","ETHUSD",1726261382805,0.86555754,2428.7,2428.4,1.58414026]
["bitfinex","ETHUSD",1726261386462,7.74461945,2428.8,2428.4,1.58414026]
["bitfinex","ETHUSD",1726261386463,7.31493194,2428.8,2428.4,1.58414026]
["bitfinex","ETHUSD",1726261387237,6.25725754,2428.8,2428.4,1.58414026]
["bitfinex","ETHUSD",1726261387439,5.3917,2428.8,2428.4,1.58414026]
["bitfinex","ETHUSD",1726261391425,2.3917,2428.8,2428.4,1.58414026]
["bitfinex","ETHUSD",1726261395554,2.4324,2429.0,2428.4,1.58414026]
["bitfinex","ETHUSD",1726261395752,3.0,2428.9,2428.4,1.58414026]
["bitfinex","ETHUSD",1726261395916,5.4324,2429.0,2428.4,1.58414026]
["bitfinex","ETHUSD",1726261396120,5.89172026,2429.0,2428.4,1.58414026]
["bitfinex","ETHUSD",1726261396317,6.7572778,2429.0,2428.4,1.58414026]
["bitfinex","ETHUSD",1726261396518,5.89172026,2429.0,2428.4,1.58414026]
["bitfinex","ETHUSD",1726261397257,6.7572778,2429.0,2428.4,1.58414026]
["bitfinex","ETHUSD",1726261397568,2.4324,2428.8,2428.4,1.58414026]
["bitfinex","ETHUSD",1726261398141,2.4324,2428.8,2428.3,2.2609]
["bitfinex","ETHUSD",1726261399393,2.4027,2428.9,2428.4,1.58414026]
["bitfinex","ETHUSD",1726261399573,3.26825754,2429.2,2428.6,3.97484026]
["bitfinex","ETHUSD",1726261399770,2.4027,2429.1,2428.6,2.3907]
["bitfinex","ETHUSD",1726261400080,0.32682575,2429.0,2428.6,2.3907]
["bitfinex","ETHUSD",1726261400639,3.32682575,2429.0,2428.6,2.3907]
["bitfinex","ETHUSD",1726261402668,5.4027,2429.1,2428.6,3.97484026]
["bitfinex","ETHUSD",1726261402873,3.0,2429.2,2428.6,3.97484026]
["bitfinex","ETHUSD",1726261403180,0.86555754,2429.4,2429.1,2.3907]
["bitfinex","ETHUSD",1726261403340,0.86555754,2429.5,2429.1,2.3907]
["bitfinex","ETHUSD",1726261403540,4.1296934,2429.7,2429.1,2.3907]
["bitfinex","ETHUSD",1726261403541,3.26825754,2429.7,2429.1,2.3907]
["bitfinex","ETHUSD",1726261403765,1.49402712,2429.6,2429.1,2.3907]
["bitfinex","ETHUSD",1726261403960,0.86555754,2429.6,2429.1,2.3907]
["bitfinex","ETHUSD",1726261404160,3.26825754,2429.7,2429.1,2.3907]
["bitfinex","ETHUSD",1726261404781,3.0,2429.6,2429.1,2.3907]
["bitfinex","ETHUSD",1726261404954,0.62682575,2429.5,2429.1,2.3907]
["bitfinex","ETHUSD",1726261405760,0.86555754,2429.8,2429.2,1.58414026]
["bitfinex","ETHUSD",1726261405962,0.86555754,2429.8,2429.2,1.66646347]
["bitfinex","ETHUSD",1726261406164,3.26825754,2429.9,2429.2,1.66646347]
["bitfinex","ETHUSD",1726261406388,0.45635026,2429.8,2429.2,1.58414026]
["bitfinex","ETHUSD",1726261406999,3.45635026,2429.8,2429.3,2.3907]
["bitfinex","ETHUSD",1726261407750,3.45635026,2429.8,2428.9,7.27]
["bitfinex","ETHUSD",1726261407751,3.45635026,2429.8,2429.1,3.97484026]
["bitfinex","ETHUSD",1726261408097,0.67246078,2429.7,2429.1,3.97484026]
["bitfinex","ETHUSD",1726261409654,0.67246078,2429.7,2429.2,2.3907]
["bitfinex","ETHUSD",1726261410872,0.67246078,2429.7,2429.3,1.58414026]
["bitfinex","ETHUSD",1726261411064,3.0,2429.8,2429.3,1.58414026]
["bitfinex","ETHUSD",1726261411364,5.4027,2429.9,2429.3,1.58414026]
["bitfinex","ETHUSD",1726261411570,2.4027,2429.9,2429.3,1.58414026]
["bitfinex","ETHUSD",1726261412295,3.0405562,2430.1,2429.7,1.58414026]
["bitfinex","ETHUSD",1726261412464,0.0405562,2430.1,2429.7,1.58414026]
["bitfinex","ETHUSD",1726261413362,0.0405562,2430.1,2429.5,2.3907]
["bitfinex","ETHUSD",1726261413363,0.0405562,2430.1,2429.5,3.97484026]
["bitfinex","ETHUSD",1726261413669,0.0405562,2430.1,2429.5,4.21391026]
["bitfinex","ETHUSD",1726261414760,0.0405562,2430.1,2429.5,2.3907]
["bitfinex","ETHUSD",1726261417758,0.0405562,2430.1,2429.2,7.27]
["bitfinex","ETHUSD",1726261418083,0.0405562,2430.1,2429.3,2.4176]
["bitfinex","ETHUSD",1726261418084,5.4841,2430.0,2429.3,2.4176]
["bitfinex","ETHUSD",1726261419377,2.4425,2429.9,2429.3,2.4176]
["bitfinex","ETHUSD",1726261419581,3.40231062,2429.9,2429.3,2.4176]
["bitfinex","ETHUSD",1726261420295,0.0405562,2430.1,2429.7,1.58414026]
["bitfinex","ETHUSD",1726261420296,3.0405562,2430.1,2429.7,1.58414026]
["bitfinex","ETHUSD",1726261420502,0.0405562,2430.1,2429.7,1.58414026]
["bitfinex","ETHUSD",1726261422074,0.0405562,2430.1,2429.6,2.2778]
["bitfinex","ETHUSD",1726261425903,0.0405562,2430.1,2429.3,3.42876221]
["bitfinex","ETHUSD",1726261425904,5.4425,2430.0,2429.4,2.2778]
["bitfinex","ETHUSD",1726261426105,5.4425,2430.0,2429.2,7.27]
["bitfinex","ETHUSD",1726261426106,2.4425,2430.0,2429.2,7.27]
["bitfinex","ETHUSD",1726261426266,2.4425,2429.9,2429.2,2.2778]
["bitfinex","ETHUSD",1726261426473,2.4425,2429.9,2429.2,4.90815622]
["bitfinex","ETHUSD",1726261429307,2.4425,2429.9,2429.2,2.2778]
["bitfinex","ETHUSD",1726261429816,5.4425,2429.8,2429.0,2.2778]
["bitfinex","ETHUSD",1726261430111,2.4425,2429.7,2429.0,2.2778]
["bitfinex","ETHUSD",1726261430312,3.54425,2429.6,2429.0,2.2778]
["bitfinex","ETHUSD",1726261430520,2.4425,2429.5,2429.0,2.2778]
["bitfinex","ETHUSD",1726261430816,2.4425,2429.5,2428.6,9.94528403]
["bitfinex","ETHUSD",1726261431314,2.4425,2429.4,2428.6,9.94528403]
["bitfinex","ETHUSD",1726261431649,3.0,2429.5,2428.6,9.94528403]
["bitfinex","ETHUSD",1726261431650,2.4425,2429.2,2428.6,9.94528403]
["bitfinex","ETHUSD",1726261435400,2.4425,2429.2,2428.6,2.67528403]
["bitfinex","ETHUSD",1726261444163,2.4425,2429.2,2428.7,1.58369776]
["bitfinex","ETHUSD",1726261451384,2.4425,2429.2,2428.9,1.58369776]
["bitfinex","ETHUSD",1726261451590,2.3268,2429.4,2429.1,1.58369776]
["bitfinex","ETHUSD",1726261451746,2.3268,2429.4,2429.2,0.08232461]
["bitfinex","ETHUSD",1726261452079,2.3268,2429.4,2429.1,1.90043731]
["bitfinex","ETHUSD",1726261452274,2.3268,2429.6,2429.3,1.58369776]
["bitfinex","ETHUSD",1726261453958,2.3268,2429.6,2429.1,1.90043731]
["bitfinex","ETHUSD",1726261456842,2.3268,2429.6,2429.3,1.58369776]
["bitfinex","ETHUSD",1726261459183,2.3268,2429.6,2429.3,2.02291149]
["bitfinex","ETHUSD",1726261461881,0.0202466,2429.7,2429.3,2.02291149]
["bitfinex","ETHUSD",1726261462099,0.0202466,2429.7,2429.5,1.58369776]
["bitfinex","ETHUSD",1726261462285,0.0202466,2429.7,2429.3,0.43921373]
["bitfinex","ETHUSD",1726261462286,0.0202466,2429.7,2429.3,2.02291149]
["bitfinex","ETHUSD",1726261463988,0.0202466,2429.7,2429.2,2.4917]
["bitfinex","ETHUSD",1726261463989,0.0202466,2429.7,2429.5,1.58369776]
["bitfinex","ETHUSD",1726261467396,0.0202466,2429.7,2429.5,3.83909776]
["bitfinex","ETHUSD",1726261470011,0.0202466,2429.7,2429.6,2.2554]
["bitfinex","ETHUSD",1726261471000,0.0401089,2430.4,2429.7,2.2554]
["bitfinex","ETHUSD",1726261471210,1.58369776,2431.1,2430.1,1.58369776]
["bitfinex","ETHUSD",1726261471406,5.69714776,2431.1,2430.1,1.58369776]
["bitfinex","ETHUSD",1726261471576,0.98104478,2431.0,2430.6,4.11412]
["bitfinex","ETHUSD",1726261472316,3.98104478,2431.0,2430.6,4.11412]
["bitfinex","ETHUSD",1726261472606,0.98104478,2431.0,2430.5,1.58369776]
["bitfinex","ETHUSD",1726261472906,5.69647776,2431.5,2430.5,1.58369776]
["bitfinex","ETHUSD",1726261473114,4.1129,2431.4,2430.5,1.58369776]
["bitfinex","ETHUSD",1726261473982,3.55,2431.3,2430.5,1.58369776]
["bitfinex","ETHUSD",1726261474182,5.4663,2431.1,2430.5,1.58369776]
["bitfinex","ETHUSD",1726261475907,2.4663,2431.0,2430.3,8.85369776]
["bitfinex","ETHUSD",1726261476112,5.4663,2431.0,2430.3,1.58369776]
["bitfinex","ETHUSD",1726261476299,2.4663,2431.0,2430.3,1.96760754]
["bitfinex","ETHUSD",1726261478211,2.4663,2431.0,2430.1,3.83909776]
["bitfinex","ETHUSD",1726261484896,2.3926,2430.8,2430.1,1.58369776]
["bitfinex","ETHUSD",1726261485345,2.3926,2430.7,2430.1,1.58369776]
["bitfinex","ETHUSD",1726261495613,3.0,2430.7,2429.7,9.7427]
["bitfinex","ETHUSD",1726261495945,2.2797,2430.5,2429.9,1.58369776]
["bitfinex","ETHUSD",1726261504047,2.2797,2430.5,2429.7,9.7427]
["bitfinex","ETHUSD",1726261504278,2.2797,2430.5,2429.9,1.58369776]
["bitfinex","ETHUSD",1726261504448,2.2797,2430.5,2430.1,1.58369776]
["bitfinex","ETHUSD",1726261504919,2.2797,2430.5,2430.1,1.97980754]
["bitfinex","ETHUSD",1726261509356,2.2797,2430.5,2430.1,1.58369776]
["bitfinex","ETHUSD",1726261512657,2.2797,2430.5,2430.3,1.58369776]
["bitfinex","ETHUSD",1726261512879,2.2967,2430.7,2430.3,1.58369776]
["bitfinex","ETHUSD",1726261515647,3.58632508,2430.7,2430.3,1.58369776]
["bitfinex","ETHUSD",1726261516547,2.2967,2430.7,2430.3,1.58369776]
["bitfinex","ETHUSD",1726261516758,3.58632508,2430.7,2430.3,1.58369776]
["bitfinex","ETHUSD",1726261518341,2.2967,2430.7,2430.3,1.58369776]
["bitfinex","ETHUSD",1726261518540,3.58632508,2430.7,2430.3,1.58369776]
["bitfinex","ETHUSD",1726261520393,2.2967,2430.7,2430.3,1.58369776]
["bitfinex","ETHUSD",1726261520682,3.58632508,2430.7,2430.1,3.96109776]
["bitfinex","ETHUSD",1726261520881,3.58632508,2430.7,2430.2,0.88961572]
["bitfinex","ETHUSD",1726261521049,3.58632508,2430.7,2430.1,4.5713167]
["bitfinex","ETHUSD",1726261521250,2.2967,2430.7,2430.2,2.2239256]
["bitfinex","ETHUSD",1726261521480,3.58632508,2430.7,2430.1,4.5713167]
["bitfinex","ETHUSD",1726261521678,3.58632508,2430.7,2430.2,0.88959978]
["bitfinex","ETHUSD",1726261521899,3.58632508,2430.7,2430.1,4.5713167]
["bitfinex","ETHUSD",1726261522641,3.58632508,2430.7,2430.2,0.88983647]
["bitfinex","ETHUSD",1726261522890,3.58632508,2430.7,2430.1,4.5713167]
["bitfinex","ETHUSD",1726261524184,3.58632508,2430.7,2430.1,2.3774]
["bitfinex","ETHUSD",1726261524395,1.71962887,2430.8,2429.9,0.85643665]
["bitfinex","ETHUSD",1726261524396,2.411,2430.5,2429.9,0.85643665]
["bitfinex","ETHUSD",1726261524596,3.70062508,2430.5,2430.0,0.88989264]
["bitfinex","ETHUSD",1726261524761,3.70062508,2430.5,2430.0,1.58369776]
["bitfinex","ETHUSD",1726261524960,2.411,2430.5,2430.0,1.58369776]
["bitfinex","ETHUSD",1726261525376,3.70062508,2430.5,2430.0,1.58369776]
["bitfinex","ETHUSD",1726261525797,3.70062508,2430.5,2430.0,3.86299776]
["bitfinex","ETHUSD",1726261526009,2.411,2430.5,2430.0,4.47817754]
["bitfinex","ETHUSD",1726261527303,2.411,2430.5,2430.1,0.88992365]
["bitfinex","ETHUSD",1726261527502,2.411,2430.5,2430.0,4.47817754]
["bitfinex","ETHUSD",1726261527662,3.70062508,2430.5,2430.0,4.47817754]
["bitfinex","ETHUSD",1726261528672,2.411,2430.5,2430.0,4.47817754]
["bitfinex","ETHUSD",1726261528874,3.70062508,2430.5,2430.0,3.86299776]
["bitfinex","ETHUSD",1726261529068,2.411,2430.5,2430.0,3.86299776]
["bitfinex","ETHUSD",1726261530012,3.70062508,2430.5,2430.0,3.86299776]
["bitfinex","ETHUSD",1726261530305,2.411,2430.5,2430.0,3.86299776]
["bitfinex","ETHUSD",1726261531093,3.70062508,2430.5,2430.0,3.86299776]
["bitfinex","ETHUSD",1726261531309,3.70062508,2430.5,2430.0,4.47817754]
["bitfinex","ETHUSD",1726261531493,2.411,2430.5,2430.0,4.47817754]
["bitfinex","ETHUSD",1726261531701,2.411,2430.5,2430.1,0.88992536]
["bitfinex","ETHUSD",1726261532005,2.411,2430.5,2430.2,1.58369776]
["bitfinex","ETHUSD",1726261532612,2.411,2430.5,2430.3,0.24401344]
["bitfinex","ETHUSD",1726261532801,2.411,2430.7,2430.3,0.24401344]
["bitfinex","ETHUSD",1726261533124,2.411,2430.7,2430.2,1.58369776]
["bitfinex","ETHUSD",1726261533623,2.411,2430.7,2430.4,1.58369776]
["bitfinex","ETHUSD",1726261534300,1.28962508,2430.9,2430.4,1.58369776]
["bitfinex","ETHUSD",1726261534301,3.57062508,2430.9,2430.4,1.58369776]
["bitfinex","ETHUSD",1726261534506,3.57062508,2430.9,2430.3,2.2793]
["bitfinex","ETHUSD",1726261534507,2.281,2430.9,2430.6,1.58369776]
["bitfinex","ETHUSD",1726261535634,2.281,2431.1,2430.8,1.58369776]
["bitfinex","ETHUSD",1726261535924,3.57062508,2431.3,2431.0,1.58369776]
["bitfinex","ETHUSD",1726261536128,2.281,2431.3,2431.0,1.58369776]
["bitfinex","ETHUSD",1726261539787,2.281,2431.3,2430.8,1.58369776]
["bitfinex","ETHUSD",1726261539986,2.8091,2431.3,2430.8,1.58369776]
["bitfinex","ETHUSD",1726261541423,2.281,2431.3,2430.8,1.58369776]
["bitfinex","ETHUSD",1726261542190,2.281,2431.3,2430.5,9.7415]
["bitfinex","ETHUSD",1726261542506,2.2637,2431.1,2430.6,1.58369776]
["bitfinex","ETHUSD",1726261545528,2.2637,2431.1,2430.3,2.4715]
["bitfinex","ETHUSD",1726261545699,2.79007,2431.1,2430.4,1.58369776]
["bitfinex","ETHUSD",1726261547218,2.2637,2431.1,2430.4,1.58369776]
["bitfinex","ETHUSD",1726261548211,2.2637,2431.1,2430.6,1.58369776]
["bitfinex","ETHUSD",1726261553037,2.2637,2431.1,2430.5,1.58369776]
["bitfinex","ETHUSD",1726261556244,2.2637,2431.1,2430.3,2.4715]
["bitfinex","ETHUSD",1726261556434,2.2637,2431.1,2430.4,2.69102399]
["bitfinex","ETHUSD",1726261560821,2.3021,2431.0,2430.4,2.69102399]
["bitfinex","ETHUSD",1726261561159,2.3021,2431.0,2430.2,7.27]
["bitfinex","ETHUSD",1726261561313,3.59172508,2430.9,2430.2,7.27]
["bitfinex","ETHUSD",1726261561651,2.3021,2430.9,2430.2,7.27]
["bitfinex","ETHUSD",1726261561820,3.59172508,2430.9,2430.2,7.27]
["bitfinex","ETHUSD",1726261562027,2.3021,2430.8,2430.2,11.78758551]
["bitfinex","ETHUSD",1726261562222,2.3021,2430.8,2430.2,4.51758551]
["bitfinex","ETHUSD",1726261565056,2.3021,2430.8,2430.1,19.87]
["bitfinex","ETHUSD",1726261565215,2.3021,2430.8,2430.1,21.45369776]
["bitfinex","ETHUSD",1726261565611,2.3668,2430.7,2430.3,1.58369776]
["bitfinex","ETHUSD",1726261572434,2.3668,2430.7,2430.1,21.45369776]
["bitfinex","ETHUSD",1726261572632,2.3668,2430.7,2430.1,23.8345794]
["bitfinex","ETHUSD",1726261574354,2.3668,2430.7,2430.3,3.86119776]
["bitfinex","ETHUSD",1726261574551,2.3668,2430.7,2430.5,1.58369776]
["bitfinex","ETHUSD",1726261574874,2.3982,2430.9,2430.5,1.58369776]
["bitfinex","ETHUSD",1726261575075,2.3982,2430.9,2430.5,1.96981754]
["bitfinex","ETHUSD",1726261584484,2.3982,2430.9,2430.5,1.58369776]
["bitfinex","ETHUSD",1726261586998,3.26065312,2430.9,2430.3,5.18516505]
["bitfinex","ETHUSD",1726261587186,2.3982,2430.9,2430.4,0.88259783]
["bitfinex","ETHUSD",1726261587352,2.3982,2430.9,2430.3,3.86119776]
["bitfinex","ETHUSD",1726261587551,3.26065312,2430.9,2430.3,5.18535952]
["bitfinex","ETHUSD",1726261587990,3.22575312,2430.8,2430.3,1.58369776]
["bitfinex","ETHUSD",1726261588155,2.3633,2430.8,2430.3,1.58369776]
["bitfinex","ETHUSD",1726261588353,3.22575312,2430.8,2430.3,2.30005937]
["bitfinex","ETHUSD",1726261588578,2.3633,2430.8,2430.3,2.30005937]
["bitfinex","ETHUSD",1726261588789,2.3633,2430.8,2430.2,2.90785534]
["bitfinex","ETHUSD",1726261589094,2.3633,2430.8,2430.3,0.88277312]
["bitfinex","ETHUSD",1726261589388,2.3633,2430.8,2430.2,1.58369776]
["bitfinex","ETHUSD",1726261589588,2.3633,2430.8,2430.3,0.88278033]
["bitfinex","ETHUSD",1726261589751,2.3633,2430.8,2430.2,1.58369776]
["bitfinex","ETHUSD",1726261589949,2.3633,2430.8,2430.3,0.88278103]
["bitfinex","ETHUSD",1726261590147,2.3633,2430.8,2430.2,4.70505712]
["bitfinex","ETHUSD",1726261590363,2.3633,2430.8,2430.3,0.8827395]
["bitfinex","ETHUSD",1726261590599,2.3633,2430.8,2430.2,4.70505712]
["bitfinex","ETHUSD",1726261590887,2.3633,2430.8,2430.3,0.88274263]
["bitfinex","ETHUSD",1726261591090,2.3633,2430.8,2430.2,4.70505712]
["bitfinex","ETHUSD",1726261591390,2.3633,2430.8,2430.3,0.88274047]
["bitfinex","ETHUSD",1726261591581,2.3633,2430.8,2430.3,1.58369776]
["bitfinex","ETHUSD",1726261592294,3.22575312,2430.8,2430.3,1.58369776]
["bitfinex","ETHUSD",1726261594573,2.3633,2430.8,2430.3,1.58369776]
["bitfinex","ETHUSD",1726261595203,3.22575312,2430.8,2430.5,1.58369776]
["bitfinex","ETHUSD",1726261595381,0.86245312,2431.0,2430.5,1.53369776]
["bitfinex","ETHUSD",1726261595688,6.19095312,2431.1,2430.6,1.58369776]
["bitfinex","ETHUSD",1726261595869,6.19095312,2431.1,2430.7,2.4443]
["bitfinex","ETHUSD",1726261596470,3.19095312,2431.1,2430.8,1.66597399]
["bitfinex","ETHUSD",1726261596715,1.28962508,2431.2,2430.8,1.58369776]
["bitfinex","ETHUSD",1726261596716,0.86245312,2431.2,2430.8,1.58369776]
["bitfinex","ETHUSD",1726261596887,6.19095312,2431.3,2430.8,1.58369776]
["bitfinex","ETHUSD",1726261597074,7.02472852,2431.3,2430.8,1.58369776]
["bitfinex","ETHUSD",1726261597678,0.86245312,2431.2,2430.8,1.58369776]
["bitfinex","ETHUSD",1726261598682,0.86245312,2431.2,2430.7,2.4443]
["bitfinex","ETHUSD",1726261598906,2.3285,2431.1,2430.6,1.58369776]
["bitfinex","ETHUSD",1726261599712,3.19095312,2431.1,2430.6,1.58369776]
["bitfinex","ETHUSD",1726261600920,3.19095312,2431.1,2430.6,1.53369776]
["bitfinex","ETHUSD",1726261601424,2.3285,2431.1,2430.6,1.53369776]
["bitfinex","ETHUSD",1726261602178,3.19095312,2431.1,2430.6,1.53369776]
["bitfinex","ETHUSD",1726261602574,2.4632,2431.2,2430.8,1.58369776]
["bitfinex","ETHUSD",1726261602813,6.32565312,2431.2,2430.8,1.58369776]
["bitfinex","ETHUSD",1726261603679,5.4632,2431.2,2430.8,1.58369776]
["bitfinex","ETHUSD",1726261604193,6.32565312,2431.2,2430.8,1.58369776]
["bitfinex","ETHUSD",1726261604395,7.08718094,2431.2,2430.8,1.58369776]
["bitfinex","ETHUSD",1726261605826,6.22472782,2431.2,2430.8,1.58369776]
["bitfinex","ETHUSD",1726261605977,5.4632,2431.2,2430.8,1.58369776]
["bitfinex","ETHUSD",1726261606184,6.32565312,2431.2,2430.8,1.58369776]
["bitfinex","ETHUSD",1726261606673,3.32565312,2431.2,2430.8,1.58369776]
["bitfinex","ETHUSD",1726261608715,3.32565312,2431.2,2430.7,2.2686]
["bitfinex","ETHUSD",1726261608932,3.32565312,2431.2,2430.7,3.85229776]
["bitfinex","ETHUSD",1726261612694,0.86245312,2431.1,2430.7,3.85229776]
["bitfinex","ETHUSD",1726261615007,3.32565312,2431.2,2430.7,3.85229776]
["bitfinex","ETHUSD",1726261615326,0.86245312,2431.1,2430.7,3.85229776]
["bitfinex","ETHUSD",1726261615890,3.32565312,2431.2,2430.7,3.85229776]
["bitfinex","ETHUSD",1726261616433,0.86245312,2431.1,2430.7,3.85229776]
["bitfinex","ETHUSD",1726261616629,0.86245312,2431.1,2430.9,1.58369776]
["bitfinex","ETHUSD",1726261616829,0.86245312,2431.2,2430.9,1.58369776]
["bitfinex","ETHUSD",1726261617187,0.86245312,2431.3,2431.1,3.95799776]
["bitfinex","ETHUSD",1726261617423,0.86245312,2431.4,2431.1,4.36202423]
["bitfinex","ETHUSD",1726261617631,0.86245312,2431.4,2431.1,3.95799776]
["bitfinex","ETHUSD",1726261617827,3.86245312,2431.5,2431.1,3.95799776]
["bitfinex","ETHUSD",1726261618237,0.86245312,2431.5,2431.3,1.58369776]
["bitfinex","ETHUSD",1726261618404,3.17765312,2431.8,2431.4,2.3743]
["bitfinex","ETHUSD",1726261618625,3.17765312,2431.8,2431.5,1.58369776]
["bitfinex","ETHUSD",1726261618903,0.90256202,2431.9,2431.5,1.58369776]
["bitfinex","ETHUSD",1726261620029,1.35330073,2431.9,2431.5,1.58369776]
["bitfinex","ETHUSD",1726261620232,0.49084761,2431.9,2431.5,1.58369776]
["bitfinex","ETHUSD",1726261620640,1.35330073,2431.9,2431.5,1.58369776]
["bitfinex","ETHUSD",1726261622234,3.26105312,2431.7,2431.2,1.58369776]
["bitfinex","ETHUSD",1726261622406,0.86245312,2431.6,2431.2,1.58369776]
["bitfinex","ETHUSD",1726261622905,3.68822508,2431.7,2431.2,1.58369776]
["bitfinex","ETHUSD",1726261622906,3.26105312,2431.7,2431.2,1.58369776]
["bitfinex","ETHUSD",1726261623120,3.7657022,2431.6,2431.2,1.58369776]
["bitfinex","ETHUSD",1726261623336,3.7657022,2431.6,2430.7,1.24166643]
["bitfinex","ETHUSD",1726261623337,2.3986,2431.5,2430.8,19.87]
["bitfinex","ETHUSD",1726261623535,2.3986,2431.3,2430.8,21.45369776]
["bitfinex","ETHUSD",1726261625900,3.26105312,2431.3,2430.8,21.45369776]
["bitfinex","ETHUSD",1726261626542,3.26105312,2431.3,2430.8,1.58369776]
["bitfinex","ETHUSD",1726261626702,3.26105312,2431.2,2430.8,1.58369776]
["bitfinex","ETHUSD",1726261626899,2.88627835,2431.2,2430.8,1.58369776]
["bitfinex","ETHUSD",1726261627631,3.74873147,2431.2,2430.8,1.58369776]
["bitfinex","ETHUSD",1726261630041,2.3986,2431.1,2430.6,1.58369776]
["bitfinex","ETHUSD",1726261630244,2.3986,2430.9,2430.6,1.58369776]
["bitfinex","ETHUSD",1726261635842,2.2663,2431.1,2430.8,1.58369776]
["bitfinex","ETHUSD",1726261636044,6.12875312,2431.3,2430.8,1.58369776]
["bitfinex","ETHUSD",1726261636430,5.2663,2431.3,2430.8,1.58369776]
["bitfinex","ETHUSD",1726261637065,6.12875312,2431.3,2430.8,1.58369776]
["bitfinex","ETHUSD",1726261637258,2.2663,2431.3,2430.8,2.11608873]
["bitfinex","ETHUSD",1726261638339,2.2663,2431.3,2430.8,1.58369776]
["bitfinex","ETHUSD",1726261641642,3.12875312,2431.3,2430.8,1.58369776]
["bitfinex","ETHUSD",1726261643269,3.12875312,2431.3,2430.6,1.58369776]
["bitfinex","ETHUSD",1726261643270,2.2841,2431.2,2430.6,1.58369776]
["bitfinex","ETHUSD",1726261643577,2.59875531,2431.1,2430.6,1.58369776]
["bitfinex","ETHUSD",1726261643779,2.2841,2431.1,2430.6,1.58369776]
["bitfinex","ETHUSD",1726261646438,2.2841,2431.1,2430.4,1.32241858]
["bitfinex","ETHUSD",1726261646654,2.2973,2430.9,2430.3,1.32241858]
["bitfinex","ETHUSD",1726261646839,3.15975312,2430.9,2430.4,1.58369776]
["bitfinex","ETHUSD",1726261647242,0.37744084,2430.8,2430.4,1.58369776]
["bitfinex","ETHUSD",1726261648397,0.37744084,2430.8,2430.2,3.79809147]
["bitfinex","ETHUSD",1726261648564,2.2973,2430.7,2430.3,2.46575324]
["bitfinex","ETHUSD",1726261648736,2.2973,2430.7,2430.3,1.58369776]
["bitfinex","ETHUSD",1726261650650,2.2973,2430.7,2430.1,1.58369776]
["bitfinex","ETHUSD",1726261652583,2.2973,2430.7,2430.3,1.58369776]
["bitfinex","ETHUSD",1726261667393,2.2973,2430.7,2430.1,1.58369776]
["bitfinex","ETHUSD",1726261674656,2.2973,2430.7,2430.1,2.90653322]
["bitfinex","ETHUSD",1726261674860,2.2973,2430.7,2430.1,1.58369776]
["bitfinex","ETHUSD",1726261675107,2.2973,2430.7,2430.1,2.26095195]
["bitfinex","ETHUSD",1726261675473,2.2973,2430.7,2430.3,1.58369776]
["bitfinex","ETHUSD",1726261679397,2.2973,2430.7,2430.1,1.58369776]
["bitfinex","ETHUSD",1726261680817,2.2973,2430.7,2430.1,2.90634048]
["bitfinex","ETHUSD",1726261681189,2.2973,2430.7,2430.1,1.58369776]
["bitfinex","ETHUSD",1726261681388,2.2973,2430.7,2430.1,2.39320944]
["bitfinex","ETHUSD",1726261683323,2.2973,2430.7,2430.1,1.58369776]
["bitfinex","ETHUSD",1726261684431,2.2973,2430.7,2430.1,2.90608423]
["bitfinex","ETHUSD",1726261685127,2.2973,2430.7,2430.3,3.86059776]
["bitfinex","ETHUSD",1726261685637,2.2973,2430.7,2430.5,1.58369776]
["bitfinex","ETHUSD",1726261685925,3.0,2430.8,2430.5,1.58369776]
["bitfinex","ETHUSD",1726261686719,3.86245312,2430.8,2430.5,1.58369776]
["bitfinex","ETHUSD",1726261687120,3.0,2430.8,2430.5,1.58369776]
["bitfinex","ETHUSD",1726261687665,3.86245312,2430.8,2430.5,1.58369776]
["bitfinex","ETHUSD",1726261688267,3.86245312,2430.8,2430.3,3.86059776]
["bitfinex","ETHUSD",1726261689285,2.4637,2430.7,2430.3,1.58369776]
["bitfinex","ETHUSD",1726261690472,3.32615312,2430.7,2430.3,1.58369776]
["bitfinex","ETHUSD",1726261691453,3.32615312,2430.7,2430.4,0.88303951]
["bitfinex","ETHUSD",1726261691676,3.32615312,2430.7,2430.3,1.58369776]
["bitfinex","ETHUSD",1726261691833,0.86245312,2430.6,2430.3,1.58369776]
["bitfinex","ETHUSD",1726261692547,0.86245312,2430.6,2430.4,0.88335882]
["bitfinex","ETHUSD",1726261692872,0.86245312,2430.6,2430.3,1.58369776]
["bitfinex","ETHUSD",1726261693768,0.86245312,2430.6,2430.4,0.88338701]
["bitfinex","ETHUSD",1726261693938,0.86245312,2430.6,2430.3,1.58369776]
["bitfinex","ETHUSD",1726261694138,0.86245312,2430.6,2430.4,0.88337208]
["bitfinex","ETHUSD",1726261694474,0.86245312,2430.6,2430.3,1.58369776]
["bitfinex","ETHUSD",1726261694627,0.86245312,2430.6,2430.4,0.88339711]
["bitfinex","ETHUSD",1726261694858,0.86245312,2430.6,2430.3,1.58369776]
["bitfinex","ETHUSD",1726261695064,0.86245312,2430.6,2430.4,0.88338689]
["bitfinex","ETHUSD",1726261695304,0.86245312,2430.6,2430.3,1.58369776]
["bitfinex","ETHUSD",1726261695506,0.86245312,2430.6,2430.4,0.88346756]
["bitfinex","ETHUSD",1726261695701,0.86245312,2430.6,2430.3,1.58369776]
["bitfinex","ETHUSD",1726261695906,0.86245312,2430.6,2430.4,0.88325195]
["bitfinex","ETHUSD",1726261696108,0.86245312,2430.6,2430.3,1.58369776]
["bitfinex","ETHUSD",1726261696304,0.86245312,2430.6,2430.4,0.88299983]
["bitfinex","ETHUSD",1726261696508,0.86245312,2430.6,2430.3,1.58369776]
["bitfinex","ETHUSD",1726261696679,0.86245312,2430.6,2430.4,0.8829121]
["bitfinex","ETHUSD",1726261696881,0.86245312,2430.6,2430.3,1.58369776]
["bitfinex","ETHUSD",1726261697093,0.86245312,2430.6,2430.4,0.88292917]
["bitfinex","ETHUSD",1726261697292,0.86245312,2430.6,2430.3,1.58369776]
["bitfinex","ETHUSD",1726261697470,0.86245312,2430.6,2430.4,0.88277127]
["bitfinex","ETHUSD",1726261697807,0.86245312,2430.6,2430.2,0.85643665]
["bitfinex","ETHUSD",1726261698016,0.86245312,2430.6,2430.3,2.77854775]
["bitfinex","ETHUSD",1726261698172,0.86245312,2430.6,2430.4,0.88271511]
["bitfinex","ETHUSD",1726261698520,0.86245312,2430.6,2430.3,0.57170791]
["bitfinex","ETHUSD",1726261698521,2.4653,2430.5,2430.3,0.57170791]
["bitfinex","ETHUSD",1726261698711,2.4653,2430.5,2430.4,0.88262671]
["bitfinex","ETHUSD",1726261701313,2.4653,2430.5,2430.2,0.85643665]
["bitfinex","ETHUSD",1726261701530,2.4653,2430.5,2430.3,2.75511474]
["bitfinex","ETHUSD",1726261701835,2.4653,2430.5,2430.2,0.85643665]
["bitfinex","ETHUSD",1726261701991,2.4653,2430.5,2430.3,2.20621376]
["bitfinex","ETHUSD",1726261702195,2.4653,2430.5,2430.2,0.85643665]
["bitfinex","ETHUSD",1726261702397,2.4653,2430.5,2430.3,2.20627962]
["bitfinex","ETHUSD",1726261702711,2.4653,2430.5,2430.2,0.85643665]
["bitfinex","ETHUSD",1726261703018,2.4653,2430.5,2430.3,2.20628057]
["bitfinex","ETHUSD",1726261703228,2.4653,2430.5,2430.2,1.66821187]
["bitfinex","ETHUSD",1726261703389,2.4653,2430.5,2430.3,2.206151]
["bitfinex","ETHUSD",1726261703591,2.4653,2430.5,2430.2,1.66821187]
["bitfinex","ETHUSD",1726261703827,2.4653,2430.5,2430.3,2.2061746]
["bitfinex","ETHUSD",1726261704024,2.4653,2430.5,2430.2,1.66821187]
["bitfinex","ETHUSD",1726261704193,2.4653,2430.5,2430.3,2.77778491]
["bitfinex","ETHUSD",1726261704394,2.4653,2430.5,2430.4,0.88247832]
["bitfinex","ETHUSD",1726261706446,2.4653,2430.5,2430.2,0.85643665]
["bitfinex","ETHUSD",1726261706650,2.4653,2430.5,2430.3,2.20630505]
["bitfinex","ETHUSD",1726261706851,2.4653,2430.5,2430.2,0.85643665]
["bitfinex","ETHUSD",1726261707144,2.4653,2430.5,2430.3,2.20633303]
["bitfinex","ETHUSD",1726261707451,2.4653,2430.5,2430.2,0.85643665]
["bitfinex","ETHUSD",1726261707637,2.4653,2430.5,2430.3,2.20631672]
["bitfinex","ETHUSD",1726261707834,2.4653,2430.5,2430.2,0.85643665]
["bitfinex","ETHUSD",1726261708021,2.4653,2430.5,2430.3,2.20631607]
["bitfinex","ETHUSD",1726261708220,2.4653,2430.5,2430.2,0.85643665]
["bitfinex","ETHUSD",1726261708450,2.4653,2430.5,2430.3,2.20630831]
["bitfinex","ETHUSD",1726261708749,2.4653,2430.5,2430.2,0.85643665]
["bitfinex","ETHUSD",1726261708933,2.4653,2430.5,2430.3,2.20629832]
["bitfinex","ETHUSD",1726261709132,2.4653,2430.5,2430.2,0.85643665]
["bitfinex","ETHUSD",1726261709353,2.4653,2430.5,2430.3,2.20626106]
["bitfinex","ETHUSD",1726261709507,2.4653,2430.5,2430.2,0.85643665]
["bitfinex","ETHUSD",1726261709872,2.4653,2430.5,2430.3,2.20623961]
["bitfinex","ETHUSD",1726261710070,2.4653,2430.5,2430.2,0.85643665]
["bitfinex","ETHUSD",1726261710276,2.4653,2430.5,2430.3,2.20619045]
["bitfinex","ETHUSD",1726261710586,2.4653,2430.5,2430.2,0.85643665]
["bitfinex","ETHUSD",1726261710740,2.4653,2430.5,2430.3,2.20620822]
["bitfinex","ETHUSD",1726261711059,2.4653,2430.5,2430.2,0.85643665]
["bitfinex","ETHUSD",1726261711259,2.4653,2430.5,2430.3,2.20621395]
["bitfinex","ETHUSD",1726261711462,2.4653,2430.5,2430.2,0.85643665]
["bitfinex","ETHUSD",1726261711696,2.4653,2430.5,2430.3,2.20615431]
["bitfinex","ETHUSD",1726261711838,2.4653,2430.5,2430.2,0.85643665]
["bitfinex","ETHUSD",1726261712038,2.4653,2430.5,2430.3,2.20614993]
["bitfinex","ETHUSD",1726261712237,2.4653,2430.5,2430.2,0.85643665]
["bitfinex","ETHUSD",1726261712476,2.4653,2430.5,2430.3,2.20614738]
["bitfinex","ETHUSD",1726261712775,2.4653,2430.5,2430.2,0.85643665]
["bitfinex","ETHUSD",1726261712976,2.4653,2430.5,2430.3,2.20594968]
["bitfinex","ETHUSD",1726261713177,2.4653,2430.5,2430.2,0.85643665]
["bitfinex","ETHUSD",1726261713377,0.86245312,2430.6,2430.3,6.24348462]
["bitfinex","ETHUSD",1726261713681,0.86245312,2430.8,2430.4,3.06232351]
["bitfinex","ETHUSD",1726261713977,1.49074383,2430.8,2430.5,2.20588686]
["bitfinex","ETHUSD",1726261714284,3.35485312,2430.7,2430.3,2.44013441]
["bitfinex","ETHUSD",1726261714495,2.4924,2430.7,2430.4,3.06147673]
["bitfinex","ETHUSD",1726261714776,2.4924,2430.7,2430.5,0.88201603]
["bitfinex","ETHUSD",1726261714777,3.35485312,2430.7,2430.5,0.88201603]
["bitfinex","ETHUSD",1726261714978,3.35485312,2430.7,2430.3,2.44013441]
["bitfinex","ETHUSD",1726261715140,3.35485312,2430.7,2430.4,2.20516615]
["bitfinex","ETHUSD",1726261715339,3.35485312,2430.7,2430.3,2.44013441]
["bitfinex","ETHUSD",1726261715576,3.35485312,2430.7,2430.4,2.2051483]
["bitfinex","ETHUSD",1726261715747,3.35485312,2430.7,2430.3,2.44013441]
["bitfinex","ETHUSD",1726261715946,3.35485312,2430.7,2430.4,2.20514467]
["bitfinex","ETHUSD",1726261716285,3.35485312,2430.7,2430.5,0.88202452]
["bitfinex","ETHUSD",1726261716432,3.35485312,2430.7,2430.3,2.44013441]
["bitfinex","ETHUSD",1726261716639,3.35485312,2430.7,2430.4,2.20497312]
["bitfinex","ETHUSD",1726261716870,3.35485312,2430.7,2430.3,2.44013441]
["bitfinex","ETHUSD",1726261717085,3.35485312,2430.7,2430.4,2.20497255]
["bitfinex","ETHUSD",1726261717392,3.35485312,2430.7,2430.3,2.44013441]
["bitfinex","ETHUSD",1726261717596,3.35485312,2430.7,2430.4,2.20496706]
["bitfinex","ETHUSD",1726261717753,3.35485312,2430.7,2430.3,2.44013441]
["bitfinex","ETHUSD",1726261717949,3.35485312,2430.7,2430.4,2.20499015]
["bitfinex","ETHUSD",1726261718154,3.35485312,2430.7,2430.3,2.44013441]
["bitfinex","ETHUSD",1726261718354,3.35485312,2430.7,2430.4,2.20497748]
["bitfinex","ETHUSD",1726261718601,3.35485312,2430.7,2430.3,2.44013441]
["bitfinex","ETHUSD",1726261718762,3.35485312,2430.7,2430.4,2.20484795]
["bitfinex","ETHUSD",1726261718967,3.35485312,2430.7,2430.3,2.44013441]
["bitfinex","ETHUSD",1726261719185,3.35485312,2430.7,2430.4,2.20487668]
["bitfinex","ETHUSD",1726261719487,2.4924,2430.7,2430.3,2.44013441]
["bitfinex","ETHUSD",1726261719700,3.35485312,2430.7,2430.4,2.20490863]
["bitfinex","ETHUSD",1726261719907,3.35485312,2430.7,2430.3,2.44013441]
["bitfinex","ETHUSD",1726261720063,2.4924,2430.7,2430.4,2.20488755]
["bitfinex","ETHUSD",1726261720263,2.4924,2430.7,2430.5,0.88195502]
["bitfinex","ETHUSD",1726261720463,2.4924,2430.7,2430.3,2.44013441]
["bitfinex","ETHUSD",1726261720705,2.4924,2430.7,2430.4,2.20456101]
["bitfinex","ETHUSD",1726261720916,2.4924,2430.7,2430.5,0.8818244]
["bitfinex","ETHUSD",1726261721205,2.4924,2430.7,2430.3,3.49952872]
["bitfinex","ETHUSD",1726261721400,2.4924,2430.7,2430.4,2.20446631]
["bitfinex","ETHUSD",1726261721608,2.4924,2430.7,2430.5,0.88178652]
["bitfinex","ETHUSD",1726261721782,2.4924,2430.7,2430.3,3.49952872]
["bitfinex","ETHUSD",1726261721960,2.4924,2430.7,2430.5,1.58369776]
["bitfinex","ETHUSD",1726261732972,0.86245312,2430.9,2430.5,4.1816112]
["bitfinex","ETHUSD",1726261733133,6.78932508,2431.0,2430.6,0.8832351]
["bitfinex","ETHUSD",1726261733134,6.36215312,2431.0,2430.6,0.8832351]
["bitfinex","ETHUSD",1726261733335,6.36215312,2431.0,2430.5,3.93759776]
["bitfinex","ETHUSD",1726261733540,6.36215312,2431.0,2430.6,2.2077213]
["bitfinex","ETHUSD",1726261733754,6.36215312,2431.0,2430.5,3.93759776]
["bitfinex","ETHUSD",1726261734062,6.36215312,2431.0,2430.6,0.88310779]
["bitfinex","ETHUSD",1726261734223,6.36215312,2431.0,2430.5,3.93759776]
["bitfinex","ETHUSD",1726261734423,6.36215312,2431.0,2430.6,0.88307771]
["bitfinex","ETHUSD",1726261734665,7.29929383,2431.0,2430.5,4.79403441]
["bitfinex","ETHUSD",1726261734959,6.43684071,2431.0,2430.6,2.20738523]
["bitfinex","ETHUSD",1726261735122,7.29929383,2431.0,2430.5,4.79403441]
["bitfinex","ETHUSD",1726261735323,6.43684071,2431.0,2430.6,2.20733793]
["bitfinex","ETHUSD",1726261735522,6.43684071,2431.0,2430.5,4.79403441]
["bitfinex","ETHUSD",1726261735765,7.29929383,2431.0,2430.6,0.88286086]
["bitfinex","ETHUSD",1726261735968,6.43684071,2431.0,2430.5,3.93759776]
["bitfinex","ETHUSD",1726261736263,6.36215312,2431.0,2430.6,0.8828533]
["bitfinex","ETHUSD",1726261736468,5.4997,2431.0,2430.5,3.93759776]
["bitfinex","ETHUSD",1726261736672,5.4997,2431.0,2430.6,0.88278811]
["bitfinex","ETHUSD",1726261736961,6.36215312,2431.0,2430.5,3.93759776]
["bitfinex","ETHUSD",1726261737468,6.36215312,2431.0,2430.7,1.58369776]
["bitfinex","ETHUSD",1726261737962,6.36215312,2431.0,2430.5,2.90785763]
["bitfinex","ETHUSD",1726261738154,7.12733094,2431.0,2430.5,1.58369776]
["bitfinex","ETHUSD",1726261740830,2.4997,2431.0,2430.7,3.93549776]
["bitfinex","ETHUSD",1726261741031,2.3399,2431.1,2430.7,3.93549776]
["bitfinex","ETHUSD",1726261741553,3.20235312,2431.1,2430.4,3.20823665]
["bitfinex","ETHUSD",1726261741866,3.20235312,2431.1,2430.5,3.78987948]
["bitfinex","ETHUSD",1726261742068,0.86245312,2431.0,2430.5,2.90740679]
["bitfinex","ETHUSD",1726261742274,3.20235312,2431.1,2430.5,1.58369776]
["bitfinex","ETHUSD",1726261742424,2.3399,2431.1,2430.6,2.20598311]
["bitfinex","ETHUSD",1726261742633,4.12351383,2431.1,2430.7,1.58369776]
["bitfinex","ETHUSD",1726261742832,3.20235312,2431.1,2430.7,1.58369776]
["bitfinex","ETHUSD",1726261743470,0.86245312,2431.0,2430.7,1.58369776]
["bitfinex","ETHUSD",1726261744586,3.20235312,2431.1,2430.7,1.58369776]
["bitfinex","ETHUSD",1726261746284,2.3399,2431.1,2430.7,1.58369776]
["bitfinex","ETHUSD",1726261746877,3.20235312,2431.1,2430.7,1.58369776]
["bitfinex","ETHUSD",1726261747369,3.08909782,2431.1,2430.7,1.58369776]
["bitfinex","ETHUSD",1726261748384,3.95155094,2431.1,2430.7,1.58369776]
["bitfinex","ETHUSD",1726261748878,3.08909782,2431.1,2430.7,1.58369776]
["bitfinex","ETHUSD",1726261749997,3.08909782,2431.1,2430.5,1.32351516]
["bitfinex","ETHUSD",1726261750139,3.95155094,2431.1,2430.6,0.88235371]
["bitfinex","ETHUSD",1726261750334,3.95155094,2431.1,2430.5,1.58369776]
["bitfinex","ETHUSD",1726261750565,3.08909782,2431.1,2430.6,0.88231261]
["bitfinex","ETHUSD",1726261750754,3.95155094,2431.1,2430.5,2.90719662]
["bitfinex","ETHUSD",1726261751055,3.08909782,2431.1,2430.6,0.8822437]
["bitfinex","ETHUSD",1726261751269,3.08909782,2431.1,2430.5,1.58369776]
["bitfinex","ETHUSD",1726261751452,3.08909782,2431.1,2430.6,0.88230901]
["bitfinex","ETHUSD",1726261751771,3.08909782,2431.1,2430.5,1.58369776]
["bitfinex","ETHUSD",1726261751970,3.03505509,2431.0,2430.5,1.32359462]
["bitfinex","ETHUSD",1726261752170,3.03505509,2431.0,2430.4,3.93549776]
["bitfinex","ETHUSD",1726261752346,3.89750821,2431.0,2430.4,5.25925827]
["bitfinex","ETHUSD",1726261753081,3.89750821,2431.0,2430.4,5.25927675]
["bitfinex","ETHUSD",1726261753681,1.55760821,2431.0,2430.4,3.93549776]
["bitfinex","ETHUSD",1726261753889,2.3399,2430.9,2430.4,1.58369776]
["bitfinex","ETHUSD",1726261755447,2.3399,2430.9,2430.5,0.88268249]
["bitfinex","ETHUSD",1726261755649,2.3399,2430.9,2430.4,1.58369776]
["bitfinex","ETHUSD",1726261755873,2.3399,2430.9,2430.5,0.8826817]
["bitfinex","ETHUSD",1726261756071,2.3399,2430.9,2430.4,1.58369776]
["bitfinex","ETHUSD",1726261756275,2.3399,2430.9,2430.5,0.88273167]
["bitfinex","ETHUSD",1726261756471,2.85861333,2430.9,2430.4,1.58369776]
["bitfinex","ETHUSD",1726261756661,2.85861333,2430.9,2430.5,0.88275085]
["bitfinex","ETHUSD",1726261756865,2.85861333,2430.9,2430.4,1.58369776]
["bitfinex","ETHUSD",1726261757350,2.85861333,2430.9,2430.5,0.88283966]
["bitfinex","ETHUSD",1726261757689,2.85861333,2430.9,2430.4,1.58369776]
["bitfinex","ETHUSD",1726261757890,0.86245312,2431.0,2430.6,1.58369776]
["bitfinex","ETHUSD",1726261758093,3.14885312,2431.1,2430.8,1.58369776]
["bitfinex","ETHUSD",1726261759594,2.2864,2431.1,2430.8,1.58369776]
["bitfinex","ETHUSD",1726261769526,2.2864,2431.1,2430.7,1.33154996]
["bitfinex","ETHUSD",1726261769659,2.2864,2431.1,2430.5,1.58369776]
["bitfinex","ETHUSD",1726261769863,2.4161,2430.9,2430.6,0.88789406]
["bitfinex","ETHUSD",1726261770211,2.4161,2430.9,2430.5,1.58369776]
["bitfinex","ETHUSD",1726261771483,2.4161,2430.9,2430.6,0.88801185]
["bitfinex","ETHUSD",1726261771663,2.4161,2430.9,2430.5,1.58369776]
["bitfinex","ETHUSD",1726261771865,2.4161,2430.9,2430.6,0.88801491]
["bitfinex","ETHUSD",1726261772172,2.4161,2430.9,2430.5,1.58369776]
["bitfinex","ETHUSD",1726261772501,2.4161,2430.9,2430.6,0.88787453]
["bitfinex","ETHUSD",1726261772722,2.4161,2430.9,2430.5,1.58369776]
["bitfinex","ETHUSD",1726261773198,2.4161,2430.9,2430.5,2.1855567]
["bitfinex","ETHUSD",1726261773898,2.4161,2430.9,2430.6,0.88769042]
["bitfinex","ETHUSD",1726261774111,2.4161,2430.9,2430.5,2.1855567]
["bitfinex","ETHUSD",1726261774257,2.4161,2430.9,2430.6,0.88772145]
["bitfinex","ETHUSD",1726261774461,2.4161,2430.9,2430.5,1.58369776]
["bitfinex","ETHUSD",1726261774661,2.4161,2430.9,2430.7,1.58369776]
["bitfinex","ETHUSD",1726261774988,3.69792508,2431.1,2430.7,1.58369776]
["bitfinex","ETHUSD",1726261777491,1.28962508,2431.2,2430.9,3.85219776]
["bitfinex","ETHUSD",1726261777691,3.69792508,2431.3,2430.9,3.85219776]
["bitfinex","ETHUSD",1726261778162,3.69792508,2431.3,2431.1,1.58369776]
["bitfinex","ETHUSD",1726261778359,1.28962508,2431.3,2431.1,1.58369776]
["bitfinex","ETHUSD",1726261778985,1.28962508,2431.4,2431.1,1.58369776]
["bitfinex","ETHUSD",1726261779606,2.34743626,2431.4,2430.9,2.2685]
["bitfinex","ETHUSD",1726261779965,1.28962508,2431.3,2430.9,2.2685]
["bitfinex","ETHUSD",1726261780311,2.34743626,2431.4,2430.9,2.2685]
["bitfinex","ETHUSD",1726261782133,1.05781118,2431.4,2431.0,1.58369776]
["bitfinex","ETHUSD",1726261783052,3.69792508,2431.5,2431.0,1.58369776]
["bitfinex","ETHUSD",1726261787939,3.69792508,2431.5,2430.9,2.2685]
["bitfinex","ETHUSD",1726261788109,1.28962508,2431.4,2431.0,1.58369776]
["bitfinex","ETHUSD",1726261788313,3.69792508,2431.5,2431.0,1.58369776]
["bitfinex","ETHUSD",1726261788515,0.71279289,2431.4,2431.0,1.58369776]
["bitfinex","ETHUSD",1726261789462,2.4047,2431.3,2430.6,3.12933665]
["bitfinex","ETHUSD",1726261789766,2.8457718,2431.3,2430.7,2.21837295]
["bitfinex","ETHUSD",1726261789943,4.13539688,2431.3,2430.6,3.85659776]
["bitfinex","ETHUSD",1726261790143,4.13539688,2431.3,2430.7,0.88732044]
["bitfinex","ETHUSD",1726261790345,4.13539688,2431.3,2430.6,5.1833667]
["bitfinex","ETHUSD",1726261790665,4.13539688,2431.3,2430.7,0.88737738]
["bitfinex","ETHUSD",1726261790835,4.13539688,2431.3,2430.6,5.1833667]
["bitfinex","ETHUSD",1726261791025,4.13539688,2431.3,2430.7,0.88737926]
["bitfinex","ETHUSD",1726261791225,4.13539688,2431.3,2430.6,3.85659776]
["bitfinex","ETHUSD",1726261791453,4.13539688,2431.3,2430.7,0.88738743]
["bitfinex","ETHUSD",1726261791647,4.13539688,2431.3,2430.6,3.85659776]
["bitfinex","ETHUSD",1726261792039,4.13539688,2431.3,2430.7,0.88740048]
["bitfinex","ETHUSD",1726261792257,0.65678186,2431.2,2430.6,3.85659776]
["bitfinex","ETHUSD",1726261792427,0.65678186,2431.2,2430.7,0.8874037]
["bitfinex","ETHUSD",1726261792631,2.4047,2431.1,2430.6,3.85659776]
["bitfinex","ETHUSD",1726261792957,2.88391787,2431.1,2430.6,3.85659776]
["bitfinex","ETHUSD",1726261797755,2.4047,2431.1,2430.6,3.85659776]
["bitfinex","ETHUSD",1726261798063,2.4047,2431.1,2430.8,1.58369776]
["bitfinex","ETHUSD",1726261803746,1.28962508,2431.3,2431.0,1.58369776]
["bitfinex","ETHUSD",1726261804086,3.68142508,2431.5,2430.9,2.3072]
["bitfinex","ETHUSD",1726261804238,3.68142508,2431.5,2430.9,3.89089776]
["bitfinex","ETHUSD",1726261804440,4.43748125,2431.5,2430.9,3.89089776]
["bitfinex","ETHUSD",1726261805051,3.14785617,2431.5,2431.0,0.88712723]
["bitfinex","ETHUSD",1726261805248,4.43748125,2431.5,2430.9,3.89089776]
["bitfinex","ETHUSD",1726261805555,3.14785617,2431.5,2431.0,0.88704181]
["bitfinex","ETHUSD",1726261805765,3.14785617,2431.5,2430.9,3.89089776]
["bitfinex","ETHUSD",1726261805980,3.14785617,2431.5,2431.0,0.88703461]
["bitfinex","ETHUSD",1726261806146,3.14785617,2431.5,2430.9,3.89089776]
["bitfinex","ETHUSD",1726261806480,3.14785617,2431.5,2431.0,0.88695193]
["bitfinex","ETHUSD",1726261806683,3.14785617,2431.5,2430.9,3.89089776]
["bitfinex","ETHUSD",1726261806841,2.3918,2431.5,2430.9,5.22143041]
["bitfinex","ETHUSD",1726261807183,3.68142508,2431.7,2431.3,1.58369776]
["bitfinex","ETHUSD",1726261807374,2.3918,2431.7,2431.3,1.97278754]
["bitfinex","ETHUSD",1726261807573,2.3918,2431.7,2431.3,1.58369776]
["bitfinex","ETHUSD",1726261808481,3.72153398,2431.9,2431.3,1.58369776]
["bitfinex","ETHUSD",1726261809267,5.4319089,2431.9,2431.3,1.58369776]
["bitfinex","ETHUSD",1726261809647,5.4319089,2431.9,2431.2,2.3072]
["bitfinex","ETHUSD",1726261809648,0.0401089,2431.9,2431.8,3.89089776]
["bitfinex","ETHUSD",1726261809888,0.0401089,2431.9,2431.8,3.20084011]
["bitfinex","ETHUSD",1726261810200,1.76016041,2432.6,2431.9,2.3072]
["bitfinex","ETHUSD",1726261810201,0.0401089,2432.6,2431.9,2.3072]
["bitfinex","ETHUSD",1726261810390,0.0401089,2432.6,2432.4,1.58369776]
["bitfinex","ETHUSD",1726261810545,0.0401089,2432.6,2432.3,2.3072]
["bitfinex","ETHUSD",1726261810740,0.0401089,2432.6,2432.4,1.58369776]
["bitfinex","ETHUSD",1726261811400,0.0401089,2432.6,2432.3,2.3072]
["bitfinex","ETHUSD",1726261811690,2.3918,2432.5,2431.9,2.3072]
["bitfinex","ETHUSD",1726261811874,2.3918,2432.5,2432.0,0.95772]
["bitfinex","ETHUSD",1726261812075,2.3918,2432.5,2431.9,3.89089776]
["bitfinex","ETHUSD",1726261812388,2.3918,2432.5,2432.1,1.58369776]
["bitfinex","ETHUSD",1726261815189,2.3918,2432.5,2431.9,3.89089776]
["bitfinex","ETHUSD",1726261815545,2.3918,2432.5,2432.0,0.38908978]
["bitfinex","ETHUSD",1726261815952,2.3918,2432.5,2431.7,22.1889]
["bitfinex","ETHUSD",1726261816292,2.3918,2432.5,2431.8,1.58369776]
["bitfinex","ETHUSD",1726261816796,2.3918,2432.5,2431.7,2.3189]
["bitfinex","ETHUSD",1726261816797,2.3918,2432.5,2432.0,1.58369776]
["bitfinex","ETHUSD",1726261817095,3.0401089,2432.6,2432.3,1.58369776]
["bitfinex","ETHUSD",1726261817277,0.0401089,2432.6,2432.3,1.58369776]
["bitfinex","ETHUSD",1726261817759,0.0401089,2432.6,2432.5,3.90259776]
["bitfinex","ETHUSD",1726261819399,0.0401089,2432.6,2432.3,1.58369776]
["bitfinex","ETHUSD",1726261819597,0.0401089,2432.6,2432.3,4.04659776]
["bitfinex","ETHUSD",1726261820282,0.0401089,2432.6,2432.3,2.4629]
["bitfinex","ETHUSD",1726261820484,0.0401089,2432.6,2432.3,3.05128301]
["bitfinex","ETHUSD",1726261822101,0.0401089,2432.6,2432.4,3.42093005]
["bitfinex","ETHUSD",1726261823824,0.0401089,2432.6,2432.5,2.4629]
["bitfinex","ETHUSD",1726261824590,0.0401089,2432.6,2432.5,2.54511017]
["bitfinex","ETHUSD",1726261825061,1.71962887,2434.2,2432.5,2.54511017]
["bitfinex","ETHUSD",1726261825062,1.71465572,2434.7,2433.6,3.0]
["bitfinex","ETHUSD",1726261825257,0.0401089,2434.8,2434.0,0.55]
["bitfinex","ETHUSD",1726261825477,2.36343156,2436.3,2434.7,35.0]
["bitfinex","ETHUSD",1726261825678,2.36343156,2436.9,2436.0,3.42093005]
["bitfinex","ETHUSD",1726261825873,2.37984716,2437.3,2436.7,3.42093005]
["bitfinex","ETHUSD",1726261826107,2.37984716,2437.3,2437.0,3.42093005]
["bitfinex","ETHUSD",1726261826108,0.0164156,2437.3,2437.0,3.42093005]
["bitfinex","ETHUSD",1726261826307,0.0008,2437.6,2437.2,5.83603005]
["bitfinex","ETHUSD",1726261826492,2.96912712,2440.4,2439.8,3.77844248]
["bitfinex","ETHUSD",1726261826673,4.94949665,2440.6,2440.0,7.0]
["bitfinex","ETHUSD",1726261826865,3.81244062,2440.4,2440.3,0.1]
["bitfinex","ETHUSD",1726261827066,0.02302535,2441.7,2441.1,2.1]
["bitfinex","ETHUSD",1726261827068,1.78615371,2441.2,2441.1,2.1]
["bitfinex","ETHUSD",1726261827283,0.0419964,2441.3,2440.3,35.0]
["bitfinex","ETHUSD",1726261827624,0.0419964,2441.3,2439.4,0.55]
["bitfinex","ETHUSD",1726261827914,2.2873,2441.4,2439.4,0.55]
["bitfinex","ETHUSD",1726261827915,2.2792964,2441.4,2439.5,35.0]
["bitfinex","ETHUSD",1726261828209,0.02302535,2441.7,2441.3,6.59021288]
["bitfinex","ETHUSD",1726261828414,0.1,2443.0,2441.5,5.4151]
["bitfinex","ETHUSD",1726261828595,4.09212,2443.8,2441.5,5.4151]
["bitfinex","ETHUSD",1726261828906,0.02339007,2444.0,2442.0,2.4151]
["bitfinex","ETHUSD",1726261829058,0.02339007,2444.0,2442.8,3.02]
["bitfinex","ETHUSD",1726261829260,0.02339007,2444.0,2443.0,2.4151]
["bitfinex","ETHUSD",1726261829502,0.02339007,2444.0,2443.1,8.698]
["bitfinex","ETHUSD",1726261829697,0.02339007,2444.0,2443.2,35.0]
["bitfinex","ETHUSD",1726261829921,0.01,2445.0,2443.9,4.17511288]
["bitfinex","ETHUSD",1726261830058,0.01,2445.0,2444.6,0.55]
["bitfinex","ETHUSD",1726261830407,0.01,2445.0,2444.7,12.32194929]
["bitfinex","ETHUSD",1726261830624,0.01,2445.0,2444.9,0.55]
["bitfinex","ETHUSD",1726261830903,0.01,2445.0,2444.3,0.55]
["bitfinex","ETHUSD",1726261831117,0.01,2445.0,2440.4,7.96103885]
["bitfinex","ETHUSD",1726261831118,0.0668971,2444.1,2442.4,2.4151]
["bitfinex","ETHUSD",1726261831252,0.0668971,2444.1,2441.8,35.0]
["bitfinex","ETHUSD",1726261831253,4.83925426,2443.1,2441.8,35.0]
["bitfinex","ETHUSD",1726261831452,4.73925426,2442.6,2440.6,2.0]
["bitfinex","ETHUSD",1726261831656,4.09351,2442.9,2441.1,3.02]
["bitfinex","ETHUSD",1726261831894,0.88327643,2442.8,2441.0,8.698]
["bitfinex","ETHUSD",1726261832051,4.093,2443.2,2440.8,35.0]
["bitfinex","ETHUSD",1726261832252,4.09222,2443.7,2440.7,11.1131]
["bitfinex","ETHUSD",1726261832253,2.2873,2442.6,2440.7,11.1131]
["bitfinex","ETHUSD",1726261832498,5.2873,2443.3,2440.8,2.58440061]
["bitfinex","ETHUSD",1726261832713,2.2873,2444.9,2441.9,35.0]
["bitfinex","ETHUSD",1726261832857,2.2873,2444.9,2442.0,8.698]
["bitfinex","ETHUSD",1726261832858,4.091,2444.4,2442.0,8.698]
["bitfinex","ETHUSD",1726261833206,4.09153,2444.1,2441.9,35.0]
["bitfinex","ETHUSD",1726261833371,4.73925426,2444.6,2442.0,0.54596595]
["bitfinex","ETHUSD",1726261833372,4.09133,2444.2,2442.0,0.54596595]
["bitfinex","ETHUSD",1726261833557,4.09216,2443.7,2441.9,35.0]
["bitfinex","ETHUSD",1726261833775,4.09301,2443.2,2441.6,2.4151]
["bitfinex","ETHUSD",1726261833979,2.2873,2443.4,2441.6,2.4151]
["bitfinex","ETHUSD",1726261834171,0.27040294,2443.7,2441.7,35.0]
["bitfinex","ETHUSD",1726261834379,0.27040294,2443.7,2442.0,5.98]
["bitfinex","ETHUSD",1726261834630,0.27040294,2443.7,2442.1,0.54596595]
["bitfinex","ETHUSD",1726261834631,4.09266,2443.4,2442.1,0.54596595]
["bitfinex","ETHUSD",1726261834910,4.09266,2443.4,2441.6,2.4151]
["bitfinex","ETHUSD",1726261834911,0.27040294,2443.4,2441.6,2.4151]
["bitfinex","ETHUSD",1726261835295,0.27040294,2443.4,2441.8,3.0]
["bitfinex","ETHUSD",1726261835492,4.09317,2443.1,2441.6,2.4151]
["bitfinex","ETHUSD",1726261835673,4.36321294,2443.4,2441.6,2.4151]
["bitfinex","ETHUSD",1726261835884,0.27040294,2443.4,2441.7,0.75203864]
["bitfinex","ETHUSD",1726261836099,0.27040294,2443.4,2441.7,0.24151]
["bitfinex","ETHUSD",1726261836100,4.09318,2443.1,2441.7,0.24151]
["bitfinex","ETHUSD",1726261836323,4.09337,2443.0,2441.7,0.24151]
["bitfinex","ETHUSD",1726261836620,4.09384,2442.7,2441.6,2.4151]
["bitfinex","ETHUSD",1726261836806,4.09384,2442.7,2440.5,2.4434]
["bitfinex","ETHUSD",1726261837003,4.503414,2442.6,2440.5,2.4434]
["bitfinex","ETHUSD",1726261837198,5.0096572,2442.9,2440.7,2.0]
["bitfinex","ETHUSD",1726261837199,0.27040294,2442.9,2440.7,2.0]
["bitfinex","ETHUSD",1726261837386,4.09401,2442.6,2440.8,35.41984903]
["bitfinex","ETHUSD",1726261837611,4.09401,2442.6,2440.8,35.0]
["bitfinex","ETHUSD",1726261837612,4.09434,2442.4,2440.8,35.0]
["bitfinex","ETHUSD",1726261837824,4.09401,2442.6,2440.8,35.0]
["bitfinex","ETHUSD",1726261838125,4.09485,2442.1,2440.8,35.0]
["bitfinex","ETHUSD",1726261838333,0.26084621,2442.4,2440.9,15.96256217]
["bitfinex","ETHUSD",1726261838624,0.26084621,2442.4,2441.5,4.4434]
["bitfinex","ETHUSD",1726261838822,0.32774331,2442.9,2441.6,8.698]
["bitfinex","ETHUSD",1726261838823,4.09355,2442.9,2441.6,8.698]
["bitfinex","ETHUSD",1726261839121,4.09385,2442.7,2441.5,2.4434]
["bitfinex","ETHUSD",1726261839335,4.09417,2442.5,2440.7,2.4072]
["bitfinex","ETHUSD",1726261839627,0.4503205,2442.6,2440.8,3.24072]
["bitfinex","ETHUSD",1726261839830,5.58868998,2442.9,2440.8,11.93872]
["bitfinex","ETHUSD",1726261839831,0.84943572,2442.9,2440.8,11.93872]
["bitfinex","ETHUSD",1726261839984,0.55,2442.8,2440.8,3.0]
["bitfinex","ETHUSD",1726261840177,0.55,2442.8,2440.7,2.4072]
["bitfinex","ETHUSD",1726261840178,3.0,2442.4,2440.7,2.4072]
["bitfinex","ETHUSD",1726261840411,7.64467,2442.2,2440.7,2.4072]
["bitfinex","ETHUSD",1726261840615,3.0,2441.9,2440.8,0.24072]
["bitfinex","ETHUSD",1726261840777,4.09518,2441.9,2440.8,0.24072]
["bitfinex","ETHUSD",1726261840983,3.0,2441.8,2440.8,0.24072]
["bitfinex","ETHUSD",1726261841218,4.87771862,2441.9,2440.8,0.24072]
["bitfinex","ETHUSD",1726261841422,4.09584,2441.6,2440.2,35.0]
["bitfinex","ETHUSD",1726261841597,3.0,2441.6,2440.2,35.0]
["bitfinex","ETHUSD",1726261841794,0.78253862,2441.9,2440.3,14.31795701]
["bitfinex","ETHUSD",1726261842007,0.78253862,2441.9,2440.8,4.73925426]
["bitfinex","ETHUSD",1726261842327,0.78253862,2441.9,2440.3,14.75352626]
["bitfinex","ETHUSD",1726261842478,0.78253862,2441.9,2440.3,8.698]
["bitfinex","ETHUSD",1726261842684,4.87785862,2441.9,2440.3,9.13356925]
["bitfinex","ETHUSD",1726261842910,4.87785862,2441.9,2440.3,8.698]
["bitfinex","ETHUSD",1726261843124,4.87785862,2441.9,2440.2,35.0]
["bitfinex","ETHUSD",1726261843125,0.78253862,2441.9,2440.2,35.0]
["bitfinex","ETHUSD",1726261843284,3.0,2441.6,2440.2,35.0]
["bitfinex","ETHUSD",1726261843488,4.09574,2441.6,2440.2,35.0]
["bitfinex","ETHUSD",1726261843724,4.0961,2441.4,2440.2,35.0]
["bitfinex","ETHUSD",1726261844030,0.78253862,2441.7,2440.2,35.0]
["bitfinex","ETHUSD",1726261844211,4.09625,2441.3,2440.1,2.4072]
["bitfinex","ETHUSD",1726261844397,4.09633,2441.3,2440.1,2.4072]
["bitfinex","ETHUSD",1726261844730,4.09633,2441.3,2438.4,0.04103973]
["bitfinex","ETHUSD",1726261844731,2.3204,2441.3,2439.8,35.0]
["bitfinex","ETHUSD",1726261844954,2.3204,2441.3,2439.5,2.4072]
["bitfinex","ETHUSD",1726261844955,4.09807,2440.2,2439.5,2.4072]
["bitfinex","ETHUSD",1726261845184,4.09735,2440.6,2438.9,2.4072]
["bitfinex","ETHUSD",1726261845438,4.0987,2439.8,2439.0,0.24072]
["bitfinex","ETHUSD",1726261845734,4.09718,2440.7,2439.4,4.09929]
["bitfinex","ETHUSD",1726261845940,4.09742,2440.6,2439.5,2.029929]
["bitfinex","ETHUSD",1726261846109,4.81283152,2440.7,2439.6,1.62]
["bitfinex","ETHUSD",1726261846311,4.81283152,2440.7,2439.6,4.09897]
["bitfinex","ETHUSD",1726261846312,4.09739,2440.6,2439.6,4.09897]
["bitfinex","ETHUSD",1726261846493,4.09753,2440.5,2439.7,2.029897]
["bitfinex","ETHUSD",1726261846699,4.09769,2440.4,2439.0,4.10001]
["bitfinex","ETHUSD",1726261846936,3.0,2440.5,2439.0,4.34073]
["bitfinex","ETHUSD",1726261847245,3.0,2440.5,2438.9,2.4072]
["bitfinex","ETHUSD",1726261847246,0.71564152,2440.5,2438.9,2.4072]
["bitfinex","ETHUSD",1726261847399,3.0,2440.3,2439.0,4.10002]
["bitfinex","ETHUSD",1726261847598,0.71564152,2440.5,2439.3,4.09945]
["bitfinex","ETHUSD",1726261847599,3.71564152,2440.5,2439.3,4.09945]
["bitfinex","ETHUSD",1726261847805,4.09792,2440.3,2439.1,4.09983]
["bitfinex","ETHUSD",1726261848114,4.09774,2440.4,2439.3,4.09952]
["bitfinex","ETHUSD",1726261848343,3.0,2440.3,2439.3,4.09952]
["bitfinex","ETHUSD",1726261848497,3.0,2440.3,2439.4,0.409952]
["bitfinex","ETHUSD",1726261848706,4.09807,2440.2,2439.4,0.409952]
["bitfinex","ETHUSD",1726261848912,3.0,2440.1,2438.9,2.4072]
["bitfinex","ETHUSD",1726261849160,4.09887,2439.7,2438.2,2.87693612]
["bitfinex","ETHUSD",1726261849311,3.0,2439.9,2438.4,4.73925426]
["bitfinex","ETHUSD",1726261849517,4.09803,2440.2,2438.5,0.55172503]
["bitfinex","ETHUSD",1726261849753,7.09821,2440.1,2438.5,0.46973612]
["bitfinex","ETHUSD",1726261849936,2.14454915,2440.1,2438.5,0.46973612]
["bitfinex","ETHUSD",1726261850120,2.79329357,2440.1,2438.5,0.46973612]
["bitfinex","ETHUSD",1726261850321,4.09841,2440.0,2438.5,0.46973612]
["bitfinex","ETHUSD",1726261850536,4.09857,2439.9,2438.5,0.46973612]
["bitfinex","ETHUSD",1726261850849,4.09871,2439.8,2438.3,35.0]
["bitfinex","ETHUSD",1726261851051,0.64874442,2439.8,2438.2,2.87693612]
["bitfinex","ETHUSD",1726261851349,4.09888,2439.7,2438.2,2.4072]
["bitfinex","ETHUSD",1726261851551,4.09906,2439.6,2438.3,0.24072]
["bitfinex","ETHUSD",1726261851767,4.09972,2439.2,2438.3,0.24072]
["bitfinex","ETHUSD",1726261851908,4.09985,2439.2,2438.3,0.24072]
["bitfinex","ETHUSD",1726261852108,0.64874442,2439.2,2437.7,4.73925426]
["bitfinex","ETHUSD",1726261852455,0.64874442,2439.2,2437.8,35.0]
["bitfinex","ETHUSD",1726261852616,0.64874442,2439.2,2437.8,35.46973612]
["bitfinex","ETHUSD",1726261852814,3.0,2439.5,2437.8,35.46973612]
["bitfinex","ETHUSD",1726261853046,4.09954,2439.3,2437.8,35.0]
["bitfinex","ETHUSD",1726261853249,2.3204,2440.4,2438.8,4.10033]
["bitfinex","ETHUSD",1726261853456,2.3204,2440.4,2439.2,4.09958]
["bitfinex","ETHUSD",1726261853457,4.09798,2440.3,2439.2,4.09958]
["bitfinex","ETHUSD",1726261853653,4.09864,2439.9,2438.7,4.10042]
["bitfinex","ETHUSD",1726261853867,2.3204,2440.4,2438.5,4.10086]
["bitfinex","ETHUSD",1726261853868,4.739938,2440.2,2438.5,4.10086]
["bitfinex","ETHUSD",1726261854149,4.09951,2439.4,2438.6,0.410086]
["bitfinex","ETHUSD",1726261854356,4.09931,2439.5,2438.6,0.410086]
["bitfinex","ETHUSD",1726261854357,4.09953,2439.3,2438.6,0.410086]
["bitfinex","ETHUSD",1726261854653,4.09953,2439.3,2438.4,4.10103]
["bitfinex","ETHUSD",1726261854654,4.09931,2439.5,2438.5,4.10086]
["bitfinex","ETHUSD",1726261854949,4.09931,2439.5,2438.5,4.10072]
["bitfinex","ETHUSD",1726261855154,3.0,2439.4,2438.5,4.10072]
["bitfinex","ETHUSD",1726261855323,3.0,2439.6,2438.5,0.08201385]
["bitfinex","ETHUSD",1726261855524,4.09796,2440.3,2438.5,0.08201385]
["bitfinex","ETHUSD",1726261855728,0.0668971,2440.5,2438.8,4.73925426]
["bitfinex","ETHUSD",1726261856033,0.0668971,2440.5,2439.7,4.09878]
["bitfinex","ETHUSD",1726261856209,4.1644671,2440.5,2439.3,4.09945]
["bitfinex","ETHUSD",1726261856418,4.1644571,2440.5,2439.3,4.09945]
["bitfinex","ETHUSD",1726261856649,4.1644571,2440.5,2439.6,4.09902]
["bitfinex","ETHUSD",1726261856818,4.1644571,2440.5,2438.9,35.55]
["bitfinex","ETHUSD",1726261856819,4.09788,2440.3,2439.4,4.09935]
["bitfinex","ETHUSD",1726261857447,4.09788,2440.3,2439.2,4.09967]
["bitfinex","ETHUSD",1726261857448,4.09821,2440.1,2439.2,4.09967]
["bitfinex","ETHUSD",1726261857635,4.09788,2440.3,2439.4,4.0992]
["bitfinex","ETHUSD",1726261857953,5.3204,2440.4,2439.4,4.0992]
["bitfinex","ETHUSD",1726261858524,4.09786,2440.3,2439.4,4.0992]
["bitfinex","ETHUSD",1726261858821,4.09786,2440.3,2439.6,4.09901]
["bitfinex","ETHUSD",1726261858822,4.04786,2440.3,2439.6,4.09901]
["bitfinex","ETHUSD",1726261859054,5.3204,2440.4,2439.6,4.09901]
["bitfinex","ETHUSD",1726261859269,9.41821,2440.4,2439.6,4.09901]
["bitfinex","ETHUSD",1726261859573,0.0668971,2440.5,2440.0,4.09821]
["bitfinex","ETHUSD",1726261860043,2.3989,2441.0,2439.7,0.450893]
["bitfinex","ETHUSD",1726261860243,2.3989,2441.0,2438.9,0.98973612]
["bitfinex","ETHUSD",1726261860481,4.0972,2440.7,2438.6,7.22865426]
["bitfinex","ETHUSD",1726261860622,2.3989,2441.6,2440.7,4.09703]
["bitfinex","ETHUSD",1726261860822,2.3989,2441.6,2440.8,0.409703]
["bitfinex","ETHUSD",1726261861056,6.49472,2441.6,2440.8,4.09701]
["bitfinex","ETHUSD",1726261861257,6.49472,2441.6,2440.7,4.09705]
["bitfinex","ETHUSD",1726261861258,2.3989,2441.6,2440.9,4.09682]
["bitfinex","ETHUSD",1726261861464,2.3989,2441.6,2440.7,4.09713]
["bitfinex","ETHUSD",1726261861646,6.49459,2441.6,2440.7,4.09713]
["bitfinex","ETHUSD",1726261861861,3.45502902,2441.6,2440.9,4.09683]
["bitfinex","ETHUSD",1726261862039,4.09538,2441.8,2440.9,4.09683]
["bitfinex","ETHUSD",1726261862219,4.09538,2441.8,2441.0,4.09666]
["bitfinex","ETHUSD",1726261862423,4.09368,2442.8,2441.6,4.09567]
["bitfinex","ETHUSD",1726261862621,0.0668971,2442.9,2441.6,12.28701]
["bitfinex","ETHUSD",1726261862940,0.0668971,2442.9,2442.0,4.09499]
["bitfinex","ETHUSD",1726261863162,0.0668971,2442.9,2442.8,8.18732]
["bitfinex","ETHUSD",1726261863375,0.0668971,2442.9,2442.8,4.09366]
["bitfinex","ETHUSD",1726261863574,0.0668971,2442.9,2442.5,4.09403]
["bitfinex","ETHUSD",1726261863880,0.0668971,2442.9,2442.4,4.09421]
["bitfinex","ETHUSD",1726261864018,0.0668971,2442.9,2442.1,35.0]
["bitfinex","ETHUSD",1726261864019,0.0668971,2442.9,2442.1,4.09482]
["bitfinex","ETHUSD",1726261864228,0.0668971,2442.9,2442.3,4.09438]
["bitfinex","ETHUSD",1726261864461,0.0668971,2442.9,2442.5,4.09404]
["bitfinex","ETHUSD",1726261864622,0.0668971,2442.9,2442.7,4.09378]
["bitfinex","ETHUSD",1726261864829,0.0668971,2442.9,2442.8,4.09366]
["bitfinex","ETHUSD",1726261865019,17.55,2443.4,2442.8,4.09366]
["bitfinex","ETHUSD",1726261865020,16.09827819,2443.4,2442.8,4.09366]
["bitfinex","ETHUSD",1726261865231,14.64827819,2443.4,2443.0,4.09329]
["bitfinex","ETHUSD",1726261865537,14.64827819,2443.4,2442.4,4.0942]
["bitfinex","ETHUSD",1726261865771,14.64827819,2443.4,2442.4,4.09421]
["bitfinex","ETHUSD",1726261865977,14.64827819,2443.4,2441.5,6.54538]
["bitfinex","ETHUSD",1726261865978,4.09364,2442.9,2442.0,4.09488]
["bitfinex","ETHUSD",1726261866131,4.73925426,2443.3,2440.3,20.502]
["bitfinex","ETHUSD",1726261866132,4.09465,2442.3,2441.4,4.09586]
["bitfinex","ETHUSD",1726261866328,4.09429,2442.5,2440.7,4.09717]
["bitfinex","ETHUSD",1726261866329,3.0,2441.4,2440.7,4.09717]
["bitfinex","ETHUSD",1726261866529,2.4738,2442.2,2441.4,4.09592]
["bitfinex","ETHUSD",1726261866833,2.4738,2442.2,2440.4,2.3904]
["bitfinex","ETHUSD",1726261866834,2.4738,2442.2,2441.6,4.09563]
["bitfinex","ETHUSD",1726261867158,2.4738,2442.2,2441.8,4.09522]
["bitfinex","ETHUSD",1726261867327,2.4738,2442.2,2441.9,4.09515]
["bitfinex","ETHUSD",1726261867526,2.4738,2442.7,2442.1,4.09482]
["bitfinex","ETHUSD",1726261867759,4.09408,2442.6,2441.0,2.3904]
["bitfinex","ETHUSD",1726261867959,4.09523,2441.9,2440.4,2.3904]
["bitfinex","ETHUSD",1726261868162,3.0,2441.8,2441.1,4.09639]
["bitfinex","ETHUSD",1726261868391,3.0,2441.8,2440.4,2.3904]
["bitfinex","ETHUSD",1726261868392,2.4738,2442.7,2440.5,4.73925426]
["bitfinex","ETHUSD",1726261868600,3.0,2442.4,2441.8,4.0952]
["bitfinex","ETHUSD",1726261868760,2.4738,2442.7,2442.0,4.09487]
["bitfinex","ETHUSD",1726261868963,9.56767,2442.7,2442.0,4.09487]
["bitfinex","ETHUSD",1726261869205,9.56767,2442.7,2441.8,4.09527]
["bitfinex","ETHUSD",1726261869206,3.0,2442.5,2441.8,4.09527]
["bitfinex","ETHUSD",1726261869407,5.075585,2442.5,2441.8,4.09527]
["bitfinex","ETHUSD",1726261869699,3.0,2442.5,2441.8,4.09527]
["bitfinex","ETHUSD",1726261869904,4.09445,2442.4,2441.6,4.09555]
["bitfinex","ETHUSD",1726261870205,2.4738,2442.7,2442.4,4.09421]
["bitfinex","ETHUSD",1726261870513,4.09234,2443.6,2441.3,0.54443174]
["bitfinex","ETHUSD",1726261870514,17.12207819,2443.4,2441.9,2.3904]
["bitfinex","ETHUSD",1726261870699,17.12207819,2443.4,2443.0,4.09329]
["bitfinex","ETHUSD",1726261870866,21.21483819,2443.4,2442.6,4.09387]
["bitfinex","ETHUSD",1726261871070,18.83428601,2443.4,2442.8,4.09355]
["bitfinex","ETHUSD",1726261871266,18.83428601,2443.4,2441.9,2.93483174]
["bitfinex","ETHUSD",1726261871267,17.12207819,2443.4,2443.2,4.09298]
["bitfinex","ETHUSD",1726261871474,14.64827819,2443.4,2443.3,8.18564]
["bitfinex","ETHUSD",1726261871711,4.01537966,2443.4,2443.0,4.09322]
["bitfinex","ETHUSD",1726261872013,0.97537966,2443.4,2443.0,8.18642]
["bitfinex","ETHUSD",1726261872318,0.97537966,2443.4,2443.0,4.0932]
["bitfinex","ETHUSD",1726261872604,0.97537966,2443.4,2442.2,0.85343258]
["bitfinex","ETHUSD",1726261872605,0.97537966,2443.4,2443.3,4.09282]
["bitfinex","ETHUSD",1726261873421,0.97537966,2443.4,2443.3,8.18564]
["bitfinex","ETHUSD",1726261874013,0.97537966,2443.4,2442.7,0.85343258]
["bitfinex","ETHUSD",1726261874014,0.97537966,2443.4,2442.6,0.85343258]
["bitfinex","ETHUSD",1726261874216,0.97537966,2443.4,2442.8,4.09363]
["bitfinex","ETHUSD",1726261874217,0.92537966,2443.4,2442.8,4.09363]
["bitfinex","ETHUSD",1726261874386,4.09288,2443.3,2442.7,4.09368]
["bitfinex","ETHUSD",1726261874575,1.37717963,2443.4,2442.1,2.5793]
["bitfinex","ETHUSD",1726261874780,1.37717963,2443.4,2442.7,4.09374]
["bitfinex","ETHUSD",1726261874781,3.87537966,2443.4,2442.7,4.09374]
["bitfinex","ETHUSD",1726261875011,3.87537966,2443.4,2442.8,0.08187073]
["bitfinex","ETHUSD",1726261875012,0.87537966,2443.4,2442.8,0.08187073]
["bitfinex","ETHUSD",1726261875270,0.87537966,2443.4,2442.7,0.47462398]
["bitfinex","ETHUSD",1726261875416,0.87537966,2443.4,2443.3,4.09282]
["bitfinex","ETHUSD",1726261875626,0.87537966,2443.4,2443.3,8.18564]
["bitfinex","ETHUSD",1726261875974,0.87537966,2443.4,2443.1,4.09309]
["bitfinex","ETHUSD",1726261876216,0.87537966,2443.4,2442.6,1.28465498]
["bitfinex","ETHUSD",1726261876217,4.09349,2443.0,2442.2,8.81201756]
["bitfinex","ETHUSD",1726261876421,4.09349,2443.0,2441.8,6.1750258]
["bitfinex","ETHUSD",1726261876422,3.54647966,2443.4,2441.9,1.579068]
["bitfinex","ETHUSD",1726261876618,3.54647966,2443.4,2441.7,5.38007498]
["bitfinex","ETHUSD",1726261876619,4.09327,2443.1,2442.3,4.09438]
["bitfinex","ETHUSD",1726261876831,3.54647966,2443.4,2442.1,4.09472]
["bitfinex","ETHUSD",1726261876832,4.0936,2442.9,2442.1,4.09472]
["bitfinex","ETHUSD",1726261877120,4.0936,2442.9,2441.9,4.09511]
["bitfinex","ETHUSD",1726261877121,4.09402,2442.6,2441.9,4.09511]
["bitfinex","ETHUSD",1726261877331,4.09445,2442.4,2441.7,4.09545]
["bitfinex","ETHUSD",1726261877482,4.09452,2442.3,2441.7,4.09545]
["bitfinex","ETHUSD",1726261877790,4.09465,2442.3,2441.5,4.09578]
["bitfinex","ETHUSD",1726261877975,9.76534,2442.5,2441.7,4.09538]
["bitfinex","ETHUSD",1726261878183,4.09454,2442.3,2441.7,4.09538]
["bitfinex","ETHUSD",1726261878384,3.0,2442.2,2441.7,4.09544]
["bitfinex","ETHUSD",1726261878726,4.09467,2442.2,2441.5,4.09578]
["bitfinex","ETHUSD",1726261879034,3.709467,2442.2,2441.5,0.49709923]
["bitfinex","ETHUSD",1726261879331,3.709467,2442.2,2441.1,2.5793]
["bitfinex","ETHUSD",1726261879332,4.096,2441.5,2440.5,0.85343258]
["bitfinex","ETHUSD",1726261879501,2.566,2441.8,2440.5,0.21380876]
["bitfinex","ETHUSD",1726261879705,2.566,2441.8,2440.6,1.05453187]
["bitfinex","ETHUSD",1726261879706,3.0,2441.7,2440.6,1.05453187]
["bitfinex","ETHUSD",1726261879911,3.0,2441.7,2440.5,2.64942581]
["bitfinex","ETHUSD",1726261879912,4.09601,2441.4,2440.5,4.09752]
["bitfinex","ETHUSD",1726261880225,4.09601,2441.4,2440.2,5.68014447]
["bitfinex","ETHUSD",1726261880226,4.09634,2441.2,2440.2,5.68014447]
["bitfinex","ETHUSD",1726261880527,3.0,2441.1,2440.3,1.05494016]
["bitfinex","ETHUSD",1726261880831,3.0,2441.7,2440.1,2.43561705]
["bitfinex","ETHUSD",1726261881144,3.5566,2441.7,2440.9,4.09684]
["bitfinex","ETHUSD",1726261881292,3.5566,2441.7,2440.7,4.09715]
["bitfinex","ETHUSD",1726261881633,0.55,2441.6,2440.3,1.58218447]
["bitfinex","ETHUSD",1726261881786,0.55,2441.6,2440.1,4.45179006]
["bitfinex","ETHUSD",1726261881787,4.09633,2441.3,2440.1,4.45179006]
["bitfinex","ETHUSD",1726261881990,3.0,2441.1,2440.4,4.09766]
["bitfinex","ETHUSD",1726261882191,3.0,2441.4,2440.7,4.09708]
["bitfinex","ETHUSD",1726261882889,7.09603,2441.4,2440.5,4.09747]
["bitfinex","ETHUSD",1726261883089,7.09603,2441.4,2440.4,4.507436]
["bitfinex","ETHUSD",1726261883090,8.103299,2441.4,2440.4,4.507436]
["bitfinex","ETHUSD",1726261883531,8.103299,2441.4,2440.3,4.0978]
["bitfinex","ETHUSD",1726261883698,8.103299,2441.4,2440.2,4.09798]
["bitfinex","ETHUSD",1726261883699,4.09668,2441.0,2440.2,4.09798]
["bitfinex","ETHUSD",1726261883898,1.1079959,2441.3,2439.9,2.07262481]
["bitfinex","ETHUSD",1726261884108,4.09736,2440.6,2439.8,2.02464262]
["bitfinex","ETHUSD",1726261884364,4.09736,2440.6,2439.4,1.28465498]
["bitfinex","ETHUSD",1726261884365,4.09775,2440.4,2439.4,2.02857164]
["bitfinex","ETHUSD",1726261884490,3.0,2440.7,2439.6,2.09041631]
["bitfinex","ETHUSD",1726261884491,4.507306,2440.5,2439.6,2.09041631]
["bitfinex","ETHUSD",1726261884832,4.507306,2440.5,2439.3,0.42843461]
["bitfinex","ETHUSD",1726261884833,6.66368,2440.4,2440.3,2.21196562]
["bitfinex","ETHUSD",1726261885033,2.566,2440.4,2440.3,2.21196562]
["bitfinex","ETHUSD",1726261885264,8.83427426,2442.0,2440.3,2.21196562]
["bitfinex","ETHUSD",1726261885533,4.09568,2441.6,2440.4,0.40609479]
["bitfinex","ETHUSD",1726261885890,4.09568,2441.6,2440.8,4.09693]
["bitfinex","ETHUSD",1726261886133,4.09632,2441.3,2440.3,2.21196562]
["bitfinex","ETHUSD",1726261886436,4.09656,2441.1,2440.3,6.30968562]
["bitfinex","ETHUSD",1726261886793,4.09656,2441.1,2440.3,2.21196562]
["bitfinex","ETHUSD",1726261886993,4.09695,2440.9,2440.3,2.21196562]
["bitfinex","ETHUSD",1726261887313,4.09714,2440.8,2440.3,2.21196562]
["bitfinex","ETHUSD",1726261887513,4.0972,2440.7,2440.3,2.21196562]
["bitfinex","ETHUSD",1726261887894,7.09703,2440.8,2440.3,2.21196562]
["bitfinex","ETHUSD",1726261888099,2.566,2440.7,2440.3,2.21196562]
["bitfinex","ETHUSD",1726261888593,4.09821,2440.1,2439.9,4.09865]
["bitfinex","ETHUSD",1726261888829,3.0,2440.0,2439.9,4.09865]
["bitfinex","ETHUSD",1726261889037,4.0979,2440.3,2439.9,4.09865]
["bitfinex","ETHUSD",1726261889038,3.0,2440.2,2439.9,4.09865]
["bitfinex","ETHUSD",1726261889407,4.09752,2440.5,2439.9,4.09865]
["bitfinex","ETHUSD",1726261889408,4.09753,2440.5,2439.9,4.09865]
["bitfinex","ETHUSD",1726261889742,4.09781,2440.4,2439.9,4.09865]
["bitfinex","ETHUSD",1726261890029,3.0,2440.4,2439.9,4.09865]
["bitfinex","ETHUSD",1726261890193,3.0,2440.4,2439.8,6.12326262]
["bitfinex","ETHUSD",1726261890400,3.0,2440.6,2439.9,8.19692]
["bitfinex","ETHUSD",1726261890623,3.0,2440.6,2439.9,4.09841]
["bitfinex","ETHUSD",1726261891339,3.0,2440.6,2439.5,0.42867555]
["bitfinex","ETHUSD",1726261891340,3.0,2440.2,2439.6,2.09041631]
["bitfinex","ETHUSD",1726261892151,3.0,2440.5,2439.6,2.09041631]
["bitfinex","ETHUSD",1726261892348,3.0,2440.3,2439.5,0.42867555]
["bitfinex","ETHUSD",1726261892555,4.9040631,2440.4,2439.2,0.0668971]
["bitfinex","ETHUSD",1726261892556,4.09886,2439.7,2439.2,0.0668971]
["bitfinex","ETHUSD",1726261892699,11.19906,2439.3,2439.2,0.0668971]
["bitfinex","ETHUSD",1726261892899,3.0,2439.4,2439.2,0.0668971]
["bitfinex","ETHUSD",1726261893097,4.09953,2439.3,2439.2,0.0668971]
["bitfinex","ETHUSD",1726261893333,11.19906,2439.3,2439.2,0.0668971]
["bitfinex","ETHUSD",1726261893639,4.09989,2439.1,2438.0,0.0668971]
["bitfinex","ETHUSD",1726261893793,4.10117,2438.4,2438.0,0.0668971]
["bitfinex","ETHUSD",1726261894004,3.0,2438.1,2438.0,0.0668971]
["bitfinex","ETHUSD",1726261894195,13.7801,2438.1,2438.0,0.0668971]
["bitfinex","ETHUSD",1726261894503,9.67855,2438.1,2438.0,0.0668971]
["bitfinex","ETHUSD",1726261894698,4.10176,2438.0,2436.8,2.6852971]
["bitfinex","ETHUSD",1726261894898,5.577,2438.1,2436.9,0.26852971]
["bitfinex","ETHUSD",1726261894899,3.0,2437.9,2436.9,0.26852971]
["bitfinex","ETHUSD",1726261895198,7.10185,2438.0,2436.9,0.26852971]
["bitfinex","ETHUSD",1726261895421,3.0,2437.8,2436.9,0.26852971]
["bitfinex","ETHUSD",1726261895735,7.10185,2438.0,2436.9,0.26852971]
["bitfinex","ETHUSD",1726261895895,4.102,2437.9,2436.9,0.26852971]
["bitfinex","ETHUSD",1726261896243,3.0,2437.7,2436.9,0.21852971]
["bitfinex","ETHUSD",1726261896605,3.0,2437.4,2436.8,0.0668971]
["bitfinex","ETHUSD",1726261896807,3.0,2437.5,2436.8,0.0668971]
["bitfinex","ETHUSD",1726261897334,3.0,2437.3,2436.8,0.0668971]
["bitfinex","ETHUSD",1726261897506,2.577,2437.4,2436.8,0.0668971]
["bitfinex","ETHUSD",1726261897507,5.577,2437.4,2436.8,0.0668971]
["bitfinex","ETHUSD",1726261898101,4.10295,2437.3,2436.8,0.0668971]
["bitfinex","ETHUSD",1726261898719,5.577,2437.4,2436.8,0.0668971]
["bitfinex","ETHUSD",1726261899003,6.67889,2437.9,2436.8,0.0668971]
["bitfinex","ETHUSD",1726261899213,4.10129,2438.3,2436.8,2.6852971]
["bitfinex","ETHUSD",1726261899214,4.10132,2438.3,2436.8,2.6852971]
["bitfinex","ETHUSD",1726261899530,4.10142,2438.2,2436.8,2.6852971]
["bitfinex","ETHUSD",1726261899727,1.078434,2438.2,2436.9,0.26852971]
["bitfinex","ETHUSD",1726261900041,4.10163,2438.1,2436.9,0.26852971]
["bitfinex","ETHUSD",1726261900202,4.10175,2438.0,2436.9,0.26852971]
["bitfinex","ETHUSD",1726261900409,4.10145,2438.2,2436.9,0.26852971]
["bitfinex","ETHUSD",1726261900604,3.0,2438.1,2436.9,0.26852971]
["bitfinex","ETHUSD",1726261901343,3.0,2438.3,2436.9,0.26852971]
["bitfinex","ETHUSD",1726261901835,4.1016,2438.1,2436.9,0.26852971]
["bitfinex","ETHUSD",1726261902045,3.0,2438.0,2436.9,0.26852971]
["bitfinex","ETHUSD",1726261902351,3.0,2437.8,2436.9,0.26852971]
["bitfinex","ETHUSD",1726261902640,0.62226342,2438.3,2436.9,0.26852971]
["bitfinex","ETHUSD",1726261902641,3.0,2438.2,2436.9,0.35059605]
["bitfinex","ETHUSD",1726261902995,3.0,2438.3,2436.9,0.35059605]
["bitfinex","ETHUSD",1726261903633,3.0,2438.3,2437.1,4.73925426]
["bitfinex","ETHUSD",1726261903825,4.39991,2439.1,2437.1,4.73925426]
["bitfinex","ETHUSD",1726261903826,0.3,2439.1,2437.6,0.55]
["bitfinex","ETHUSD",1726261904050,0.3,2439.1,2437.8,2.8164]
["bitfinex","ETHUSD",1726261904345,4.09897,2439.7,2437.9,39.82127938]
["bitfinex","ETHUSD",1726261904948,2.5816,2439.8,2438.3,4.73925426]
["bitfinex","ETHUSD",1726261905100,0.668018,2439.7,2438.4,0.08201102]
["bitfinex","ETHUSD",1726261905479,0.668018,2439.7,2438.3,4.73925426]
["bitfinex","ETHUSD",1726261905480,2.5816,2439.8,2438.3,4.73925426]
["bitfinex","ETHUSD",1726261905641,0.668018,2439.7,2438.4,0.47392543]
["bitfinex","ETHUSD",1726261905944,0.668018,2439.7,2438.2,0.55]
["bitfinex","ETHUSD",1726261906116,3.0,2439.7,2438.2,0.55]
["bitfinex","ETHUSD",1726261906312,6.67966,2440.2,2438.4,2.8164]
["bitfinex","ETHUSD",1726261906545,4.09829,2440.1,2438.4,2.8164]
["bitfinex","ETHUSD",1726261906758,0.667989,2440.0,2438.5,0.8375683]
["bitfinex","ETHUSD",1726261907110,4.766479,2440.0,2438.5,0.75556543]
["bitfinex","ETHUSD",1726261907723,3.0,2439.9,2438.5,0.75556543]
["bitfinex","ETHUSD",1726261908048,0.7766479,2439.8,2438.5,0.75556543]
["bitfinex","ETHUSD",1726261908257,4.09898,2439.7,2438.5,0.75556543]
["bitfinex","ETHUSD",1726261908425,3.0,2439.8,2438.4,2.8164]
["bitfinex","ETHUSD",1726261909025,0.667989,2440.0,2438.4,2.8164]
["bitfinex","ETHUSD",1726261909209,7.09829,2440.1,2438.5,0.28164]
["bitfinex","ETHUSD",1726261909413,2.5816,2440.2,2438.6,0.63200078]
["bitfinex","ETHUSD",1726261909629,6.67972,2440.2,2438.7,2.8164]
["bitfinex","ETHUSD",1726261909848,2.5816,2440.7,2439.0,2.8164]
["bitfinex","ETHUSD",1726261910028,2.5816,2440.7,2439.2,0.55]
["bitfinex","ETHUSD",1726261910243,4.0971,2440.8,2439.3,2.8164]
["bitfinex","ETHUSD",1726261910456,4.09676,2441.0,2439.3,3.34532543]
["bitfinex","ETHUSD",1726261910457,4.09685,2440.9,2439.3,3.34532543]
["bitfinex","ETHUSD",1726261910646,4.09685,2440.9,2439.3,38.34532543]
["bitfinex","ETHUSD",1726261910956,4.09676,2441.0,2439.3,38.34532543]
["bitfinex","ETHUSD",1726261910957,4.09704,2440.8,2439.3,38.34532543]
["bitfinex","ETHUSD",1726261911268,7.09719,2440.7,2439.4,0.68815532]
["bitfinex","ETHUSD",1726261911625,7.09719,2440.7,2439.3,2.8164]
["bitfinex","ETHUSD",1726261912147,3.0,2440.7,2439.3,2.8164]
["bitfinex","ETHUSD",1726261912318,3.0,2440.4,2439.3,2.8164]
["bitfinex","ETHUSD",1726261914348,3.0,2440.2,2439.3,2.8164]
["bitfinex","ETHUSD",1726261914529,4.09794,2440.3,2439.3,2.8164]
["bitfinex","ETHUSD",1726261914738,3.409755,2440.4,2439.3,2.8164]
["bitfinex","ETHUSD",1726261914938,0.7507365,2440.3,2439.3,2.8164]
["bitfinex","ETHUSD",1726261915461,3.0,2440.2,2439.3,2.8164]
["bitfinex","ETHUSD",1726261915956,7.09804,2440.2,2439.3,2.8164]
["bitfinex","ETHUSD",1726261917353,3.0,2440.2,2439.3,2.8164]
["bitfinex","ETHUSD",1726261918930,3.409755,2440.4,2439.3,2.8164]
["bitfinex","ETHUSD",1726261919481,3.409755,2440.4,2439.3,2.89838331]
["bitfinex","ETHUSD",1726261919636,0.409755,2440.4,2439.3,2.8164]
["bitfinex","ETHUSD",1726261921936,3.409755,2440.4,2439.3,2.8164]
["bitfinex","ETHUSD",1726261922173,3.0,2440.3,2439.3,2.8164]
["bitfinex","ETHUSD",1726261922331,4.507555,2440.4,2439.3,2.8164]
["bitfinex","ETHUSD",1726261922332,4.7390955,2440.2,2439.3,2.8164]
["bitfinex","ETHUSD",1726261922541,3.0,2440.1,2439.3,2.8164]
["bitfinex","ETHUSD",1726261923645,3.0,2440.1,2439.3,2.81482315]
["bitfinex","ETHUSD",1726261923850,4.09844,2440.0,2439.3,2.81482315]
["bitfinex","ETHUSD",1726261924046,4.09844,2440.0,2438.3,5.59268684]
["bitfinex","ETHUSD",1726261924047,4.09879,2439.8,2438.3,5.59268684]
["bitfinex","ETHUSD",1726261924384,4.09909,2439.6,2438.0,0.85343258]
["bitfinex","ETHUSD",1726261924683,3.0,2439.3,2437.7,0.85343258]
["bitfinex","ETHUSD",1726261924829,3.0,2439.1,2437.8,1.04943123]
["bitfinex","ETHUSD",1726261925029,3.0,2439.1,2437.5,7.59592763]
["bitfinex","ETHUSD",1726261925030,0.3,2439.0,2437.5,0.85343258]
["bitfinex","ETHUSD",1726261925341,4.10105,2438.4,2437.3,0.85343258]
["bitfinex","ETHUSD",1726261925541,0.410105,2438.3,2436.8,0.92032968]
["bitfinex","ETHUSD",1726261925868,0.410105,2438.3,2436.8,1.96679099]
["bitfinex","ETHUSD",1726261926171,4.511325,2438.3,2436.9,1.81004176]
["bitfinex","ETHUSD",1726261926369,4.511325,2438.3,2436.9,2.85650307]
["bitfinex","ETHUSD",1726261926370,0.410105,2438.3,2436.9,2.85650307]
["bitfinex","ETHUSD",1726261926584,0.410105,2438.3,2437.0,1.04646131]
["bitfinex","ETHUSD",1726261926875,0.410105,2438.3,2437.1,3.2374]
["bitfinex","ETHUSD",1726261926876,7.582865,2438.3,2437.1,3.2374]
["bitfinex","ETHUSD",1726261927168,3.0715,2438.3,2437.1,3.2374]
["bitfinex","ETHUSD",1726261927375,4.1017,2438.1,2437.1,3.2374]
["bitfinex","ETHUSD",1726261927532,7.1014,2438.2,2437.1,3.2374]
["bitfinex","ETHUSD",1726261927741,4.10214,2437.8,2437.1,3.2374]
["bitfinex","ETHUSD",1726261927986,4.1024,2437.6,2436.8,0.0668971]
["bitfinex","ETHUSD",1726261928157,3.0,2437.7,2436.8,0.0668971]
["bitfinex","ETHUSD",1726261928368,3.710209,2437.7,2436.8,0.0668971]
["bitfinex","ETHUSD",1726261928855,4.10175,2438.0,2436.8,0.14896759]
["bitfinex","ETHUSD",1726261929170,3.0,2437.9,2436.8,0.0668971]
["bitfinex","ETHUSD",1726261929376,0.710175,2437.8,2436.8,0.0668971]
["bitfinex","ETHUSD",1726261929557,3.0,2437.5,2436.8,0.0668971]
["bitfinex","ETHUSD",1726261930347,3.0,2437.7,2436.8,0.14897641]
["bitfinex","ETHUSD",1726261930548,4.10243,2437.6,2436.8,0.0668971]
["bitfinex","ETHUSD",1726261930838,3.0,2437.5,2436.8,0.0668971]
["bitfinex","ETHUSD",1726261931068,7.10259,2437.5,2436.8,0.0668971]
["bitfinex","ETHUSD",1726261931381,5.222887,2437.6,2436.8,0.0668971]
["bitfinex","ETHUSD",1726261931382,1.120457,2437.6,2436.8,0.0668971]
["bitfinex","ETHUSD",1726261931538,4.10235,2437.7,2436.8,0.0668971]
["bitfinex","ETHUSD",1726261931755,3.0,2437.8,2436.8,0.0668971]
["bitfinex","ETHUSD",1726261931959,7.10207,2437.8,2436.8,0.0668971]
["bitfinex","ETHUSD",1726261932155,3.94558033,2437.8,2436.8,0.0668971]
["bitfinex","ETHUSD",1726261932456,3.0,2438.0,2436.8,0.0668971]
["bitfinex","ETHUSD",1726261932862,4.102,2437.9,2436.8,0.0668971]
["bitfinex","ETHUSD",1726261933077,3.0,2437.8,2436.8,0.48267007]
["bitfinex","ETHUSD",1726261933356,3.0,2438.0,2436.8,0.48267007]
["bitfinex","ETHUSD",1726261933872,3.0,2437.8,2436.8,0.48267007]
["bitfinex","ETHUSD",1726261934091,3.0,2437.8,2436.8,0.0668971]
["bitfinex","ETHUSD",1726261934902,4.10224,2437.7,2436.8,0.0668971]
["bitfinex","ETHUSD",1726261935255,3.0,2437.6,2436.8,0.0668971]
["bitfinex","ETHUSD",1726261935772,3.0,2437.3,2436.8,0.0668971]
["bitfinex","ETHUSD",1726261935970,4.10273,2437.4,2436.8,0.0668971]
["bitfinex","ETHUSD",1726261936307,3.0,2437.2,2436.8,0.0668971]
["bitfinex","ETHUSD",1726261936503,3.0,2437.0,2436.8,0.0668971]
["bitfinex","ETHUSD",1726261936690,3.710334,2436.9,2436.8,0.0668971]
["bitfinex","ETHUSD",1726261936888,11.20714,2436.9,2436.8,0.0668971]
["bitfinex","ETHUSD",1726261937591,4.10459,2436.3,2436.1,9.9231]
["bitfinex","ETHUSD",1726261937966,3.0,2436.2,2436.1,9.9231]
["bitfinex","ETHUSD",1726261938189,4.10429,2436.5,2436.1,9.9231]
["bitfinex","ETHUSD",1726261938190,7.10444,2436.4,2436.1,9.9231]
["bitfinex","ETHUSD",1726261938391,7.837139,2436.4,2436.1,9.9231]
["bitfinex","ETHUSD",1726261938579,3.0,2436.2,2436.1,9.9231]
["bitfinex","ETHUSD",1726261938901,3.732699,2436.4,2436.1,9.9231]
["bitfinex","ETHUSD",1726261939086,7.10475,2436.2,2436.1,9.9231]
["bitfinex","ETHUSD",1726261939296,3.0,2436.2,2436.1,9.9231]
["bitfinex","ETHUSD",1726261940123,11.2095,2436.2,2436.1,9.9231]
["bitfinex","ETHUSD",1726261940270,3.0,2436.2,2436.1,9.9231]
["bitfinex","ETHUSD",1726261940469,3.0,2436.3,2436.1,9.9231]
["bitfinex","ETHUSD",1726261940871,7.10358,2436.9,2436.1,9.9231]
["bitfinex","ETHUSD",1726261941280,4.10376,2436.8,2436.1,9.9231]
["bitfinex","ETHUSD",1726261941469,7.10358,2436.9,2436.1,9.9231]
["bitfinex","ETHUSD",1726261941665,4.10387,2436.8,2436.1,9.9231]
["bitfinex","ETHUSD",1726261941911,5.224665,2436.7,2436.1,9.9231]
["bitfinex","ETHUSD",1726261942205,3.0,2436.5,2436.1,9.9231]
["bitfinex","ETHUSD",1726261942407,7.10436,2436.5,2436.1,9.9231]
["bitfinex","ETHUSD",1726261942580,4.10442,2436.4,2436.1,9.9231]
["bitfinex","ETHUSD",1726261942783,1.120878,2436.3,2436.1,9.9231]
["bitfinex","ETHUSD",1726261942983,3.0,2436.8,2436.1,9.9231]
["bitfinex","ETHUSD",1726261943883,4.10392,2436.7,2436.1,9.9231]
["bitfinex","ETHUSD",1726261944125,3.0,2436.6,2436.1,9.9231]
["bitfinex","ETHUSD",1726261944273,7.10411,2436.6,2436.1,9.9231]
["bitfinex","ETHUSD",1726261944592,3.0,2436.4,2436.1,9.9231]
["bitfinex","ETHUSD",1726261944925,4.10461,2436.3,2436.1,9.9231]
["bitfinex","ETHUSD",1726261945080,3.0,2436.4,2436.1,9.9231]
["bitfinex","ETHUSD",1726261945540,3.0,2436.6,2436.1,9.9231]
["bitfinex","ETHUSD",1726261945676,7.514476,2436.6,2436.1,9.9231]
["bitfinex","ETHUSD",1726261945871,7.10475,2436.2,2436.1,9.9231]
["bitfinex","ETHUSD",1726261946202,3.7023,2437.0,2436.1,9.9231]
["bitfinex","ETHUSD",1726261946412,4.10284,2437.4,2436.2,3.1348]
["bitfinex","ETHUSD",1726261946724,4.10309,2437.2,2436.2,3.1348]
["bitfinex","ETHUSD",1726261946916,4.10356,2437.0,2436.2,3.1348]
["bitfinex","ETHUSD",1726261947073,4.10374,2436.8,2436.2,3.1348]
["bitfinex","ETHUSD",1726261947276,8.20697,2437.0,2436.2,3.1348]
["bitfinex","ETHUSD",1726261947483,4.10402,2436.7,2436.1,9.9231]
["bitfinex","ETHUSD",1726261947685,3.2901,2437.0,2436.1,9.9231]
["bitfinex","ETHUSD",1726261947686,7.924417,2436.9,2436.1,9.9231]
["bitfinex","ETHUSD",1726261947984,3.0,2436.6,2436.1,9.9231]
["bitfinex","ETHUSD",1726261948199,3.0,2436.7,2436.1,9.9231]
["bitfinex","ETHUSD",1726261948402,3.2901,2437.0,2436.1,9.9231]
["bitfinex","ETHUSD",1726261948403,3.0,2436.5,2436.1,9.9231]
["bitfinex","ETHUSD",1726261948802,7.10425,2436.5,2436.1,9.9231]
["bitfinex","ETHUSD",1726261949288,3.0,2436.5,2436.1,9.9231]
["bitfinex","ETHUSD",1726261949488,4.10446,2436.4,2436.1,9.9231]
["bitfinex","ETHUSD",1726261949688,7.10475,2436.2,2436.1,9.9231]
["bitfinex","ETHUSD",1726261950415,11.2095,2436.2,2436.1,9.9231]
["bitfinex","ETHUSD",1726261951257,15.86425,2436.2,2436.1,9.5354789]
["bitfinex","ETHUSD",1726261952557,15.86425,2436.2,2436.1,9.4854789]
["bitfinex","ETHUSD",1726261952759,18.190129,2436.2,2436.1,9.4854789]
["bitfinex","ETHUSD",1726261953081,18.190129,2436.2,2436.1,7.82788041]
["bitfinex","ETHUSD",1726261953379,18.190129,2436.2,2436.1,7.22259691]
["bitfinex","ETHUSD",1726261953571,14.085379,2436.2,2436.1,7.22259691]
["bitfinex","ETHUSD",1726261953861,13.535379,2436.2,2436.1,7.22259691]
["bitfinex","ETHUSD",1726261954064,9.430629,2436.2,2436.1,7.22259691]
["bitfinex","ETHUSD",1726261954219,3.0,2436.2,2436.1,7.22259691]
["bitfinex","ETHUSD",1726261954417,7.10475,2436.2,2436.1,7.22259691]
["bitfinex","ETHUSD",1726261954664,3.0,2436.2,2436.1,7.22259691]
["bitfinex","ETHUSD",1726261954860,3.3237,2436.7,2436.1,7.22259691]
["bitfinex","ETHUSD",1726261954861,4.10399,2436.7,2436.1,7.22259691]
["bitfinex","ETHUSD",1726261955049,4.10365,2436.9,2436.1,7.22259691]
["bitfinex","ETHUSD",1726261955441,4.10383,2436.8,2436.1,7.22259691]
["bitfinex","ETHUSD",1726261955668,4.10394,2436.7,2436.1,7.17259691]
["bitfinex","ETHUSD",1726261955852,4.1041,2436.6,2436.1,7.17259691]
["bitfinex","ETHUSD",1726261956376,4.10394,2436.7,2436.1,7.17259691]
["bitfinex","ETHUSD",1726261956882,3.0,2436.6,2436.1,7.17259691]
["bitfinex","ETHUSD",1726261957186,0.410365,2436.8,2436.1,7.17259691]
["bitfinex","ETHUSD",1726261957187,4.10475,2436.2,2436.1,7.17259691]
["bitfinex","ETHUSD",1726261957335,3.0,2436.2,2436.1,7.17259691]
["bitfinex","ETHUSD",1726261957673,11.2095,2436.2,2436.1,7.17259691]
["bitfinex","ETHUSD",1726261958758,11.7595,2436.2,2436.1,7.17259691]
["bitfinex","ETHUSD",1726261959877,11.2095,2436.2,2436.1,7.17259691]
["bitfinex","ETHUSD",1726261960098,12.66282,2436.2,2436.1,7.17259691]
["bitfinex","ETHUSD",1726261960321,4.45332,2436.2,2436.1,7.17259691]
["bitfinex","ETHUSD",1726261960467,8.55807,2436.2,2436.1,7.17259691]
["bitfinex","ETHUSD",1726261961204,4.45332,2436.2,2436.1,7.17259691]
["bitfinex","ETHUSD",1726261961506,4.1042,2436.6,2436.1,7.17259691]
["bitfinex","ETHUSD",1726261961706,0.4122,2437.1,2436.1,7.17259691]
["bitfinex","ETHUSD",1726261961707,4.10401,2436.7,2436.1,7.17259691]
["bitfinex","ETHUSD",1726261961926,9.028784,2436.7,2436.1,7.17259691]
["bitfinex","ETHUSD",1726261962213,3.2404,2437.2,2436.2,3.183]
["bitfinex","ETHUSD",1726261962506,4.10334,2437.1,2436.2,3.183]
["bitfinex","ETHUSD",1726261962661,0.734374,2437.0,2436.2,3.183]
["bitfinex","ETHUSD",1726261964083,4.10302,2437.3,2436.2,3.183]
["bitfinex","ETHUSD",1726261964727,4.10308,2437.2,2436.2,3.183]
["bitfinex","ETHUSD",1726261965021,4.10302,2437.3,2436.2,3.183]
["bitfinex","ETHUSD",1726261965432,3.0,2437.2,2436.2,3.183]
["bitfinex","ETHUSD",1726261966216,3.4122,2437.4,2436.2,3.26508995]
["bitfinex","ETHUSD",1726261966531,0.751477,2437.4,2436.3,4.30385222]
["bitfinex","ETHUSD",1726261966725,0.751477,2437.4,2436.3,3.183]
["bitfinex","ETHUSD",1726261967026,8.20606,2437.3,2436.3,3.183]
["bitfinex","ETHUSD",1726261967730,7.10309,2437.2,2436.3,3.183]
["bitfinex","ETHUSD",1726261967917,4.10351,2437.0,2436.3,3.183]
["bitfinex","ETHUSD",1726261968116,3.410351,2436.9,2436.3,3.183]
["bitfinex","ETHUSD",1726261968932,7.513921,2436.9,2436.3,3.183]
["bitfinex","ETHUSD",1726261969366,3.0,2436.6,2436.3,3.183]
["bitfinex","ETHUSD",1726261969599,3.0,2436.8,2436.3,3.183]
["bitfinex","ETHUSD",1726261970144,4.513991,2436.9,2436.3,3.183]
["bitfinex","ETHUSD",1726261970145,0.410351,2436.9,2436.3,3.183]
["bitfinex","ETHUSD",1726261970464,8.20668,2437.1,2436.3,3.183]
["bitfinex","ETHUSD",1726261970678,4.10333,2437.1,2436.3,3.183]
["bitfinex","ETHUSD",1726261970891,4.10299,2437.3,2436.3,3.183]
["bitfinex","ETHUSD",1726261971452,4.10316,2437.2,2436.3,3.183]
["bitfinex","ETHUSD",1726261971795,4.964995,2437.2,2436.3,3.183]
["bitfinex","ETHUSD",1726261972165,3.0,2437.1,2436.3,3.183]
["bitfinex","ETHUSD",1726261972369,3.861835,2437.2,2436.3,3.183]
["bitfinex","ETHUSD",1726261972675,3.0,2437.0,2436.3,3.183]
["bitfinex","ETHUSD",1726261972881,7.964925,2437.2,2436.3,3.183]
["bitfinex","ETHUSD",1726261973395,4.10237,2437.7,2436.4,2.68222378]
["bitfinex","ETHUSD",1726261973565,8.20471,2437.7,2436.5,3.45357997]
["bitfinex","ETHUSD",1726261973764,4.922961,2437.6,2436.6,1.04012577]
["bitfinex","ETHUSD",1726261973995,4.922961,2437.6,2436.5,0.46816106]
["bitfinex","ETHUSD",1726261974298,4.922961,2437.6,2436.6,1.03984372]
["bitfinex","ETHUSD",1726261974451,4.922971,2437.6,2436.4,0.55]
["bitfinex","ETHUSD",1726261974647,3.0,2437.4,2436.5,1.04005774]
["bitfinex","ETHUSD",1726261974853,3.0,2437.4,2436.2,3.36488255]
["bitfinex","ETHUSD",1726261975199,7.10282,2437.4,2436.3,2.6000711]
["bitfinex","ETHUSD",1726261975495,3.0,2437.2,2436.2,0.55]
["bitfinex","ETHUSD",1726261975796,4.813057,2437.4,2436.3,2.60098396]
["bitfinex","ETHUSD",1726261975797,3.0,2437.3,2436.3,2.60098396]
["bitfinex","ETHUSD",1726261975964,3.0,2437.6,2436.5,0.55]
["bitfinex","ETHUSD",1726261976169,3.0,2437.4,2436.5,0.55]
["bitfinex","ETHUSD",1726261976364,1.010257,2437.4,2436.6,3.1616]
["bitfinex","ETHUSD",1726261976567,3.0,2437.6,2436.6,3.1616]
["bitfinex","ETHUSD",1726261977101,4.10199,2437.9,2436.6,3.1616]
["bitfinex","ETHUSD",1726261978195,4.10213,2437.8,2436.6,3.1616]
["bitfinex","ETHUSD",1726261978407,3.820412,2437.7,2436.6,3.53276]
["bitfinex","ETHUSD",1726261978562,0.820412,2437.7,2436.6,3.53276]
["bitfinex","ETHUSD",1726261978970,3.0,2437.6,2436.6,3.53276]
["bitfinex","ETHUSD",1726261979468,3.0,2437.6,2436.6,3.48276]
["bitfinex","ETHUSD",1726261982195,3.0,2437.8,2436.6,3.48276]
["bitfinex","ETHUSD",1726261982398,3.0,2437.8,2436.8,3.1711]
["bitfinex","ETHUSD",1726261982573,3.0,2437.8,2436.9,3.48821]
["bitfinex","ETHUSD",1726261982773,3.0,2437.8,2436.9,3.1711]
["bitfinex","ETHUSD",1726261983106,4.10199,2437.9,2436.9,3.1711]
["bitfinex","ETHUSD",1726261983406,7.10214,2437.8,2436.9,3.1711]
["bitfinex","ETHUSD",1726261984289,3.0,2437.6,2436.9,3.1711]
["bitfinex","ETHUSD",1726261984699,3.0,2437.4,2436.9,3.1711]
["bitfinex","ETHUSD",1726261985214,3.0,2437.1,2436.9,3.1711]
["bitfinex","ETHUSD",1726261985370,3.3489,2437.8,2436.9,3.1711]
["bitfinex","ETHUSD",1726261985371,3.0,2437.4,2436.9,3.1711]
["bitfinex","ETHUSD",1726261986523,7.10277,2437.4,2436.9,3.1711]
["bitfinex","ETHUSD",1726261987286,4.10265,2437.5,2436.9,3.1711]
["bitfinex","ETHUSD",1726261987503,3.0,2437.4,2436.9,3.1711]
["bitfinex","ETHUSD",1726261987674,7.813085,2437.4,2436.9,3.1711]
["bitfinex","ETHUSD",1726261988989,11.915975,2437.4,2436.9,3.1711]
["bitfinex","ETHUSD",1726261989217,11.915935,2437.4,2436.9,3.1711]
["bitfinex","ETHUSD",1726261989578,4.10292,2437.3,2436.9,3.1711]
["bitfinex","ETHUSD",1726261989790,3.0,2437.2,2436.9,3.1711]
["bitfinex","ETHUSD",1726261990081,0.710292,2437.1,2436.9,3.1711]
["bitfinex","ETHUSD",1726261990421,7.813642,2437.1,2436.9,3.1711]
["bitfinex","ETHUSD",1726261990576,3.0,2437.0,2436.5,3.1711]
["bitfinex","ETHUSD",1726261990982,3.0,2436.6,2436.1,17.56369691]
["bitfinex","ETHUSD",1726261991334,3.0,2436.4,2436.1,10.29369691]
["bitfinex","ETHUSD",1726261991676,4.120873,2436.4,2436.1,10.29369691]
["bitfinex","ETHUSD",1726261991871,3.0,2436.2,2436.1,10.29369691]
["bitfinex","ETHUSD",1726261992300,11.2095,2436.2,2436.1,7.12259691]
["bitfinex","ETHUSD",1726261992506,7.10475,2436.2,2436.1,6.62420805]
["bitfinex","ETHUSD",1726261992728,8.636147,2436.2,2436.1,6.62420805]
["bitfinex","ETHUSD",1726261992939,7.10475,2436.2,2436.1,6.62420805]
["bitfinex","ETHUSD",1726261994418,11.2095,2436.2,2436.1,6.62420805]
["bitfinex","ETHUSD",1726261994620,7.10475,2436.2,2436.1,6.62420805]
["bitfinex","ETHUSD",1726261995879,11.2095,2436.2,2436.1,6.62420805]
["bitfinex","ETHUSD",1726261996031,12.33045,2436.2,2436.1,6.62420805]
["bitfinex","ETHUSD",1726261996647,8.2257,2436.2,2436.1,6.62420805]
["bitfinex","ETHUSD",1726261996877,7.10475,2436.2,2436.1,6.62420805]
["bitfinex","ETHUSD",1726261998065,11.2095,2436.2,2436.1,6.62420805]
["bitfinex","ETHUSD",1726262000373,15.31425,2436.2,2436.1,6.62420805]
["bitfinex","ETHUSD",1726262000569,11.2095,2436.2,2436.1,6.62420805]
["bitfinex","ETHUSD",1726262000817,15.31425,2436.2,2436.1,6.62420805]
["bitfinex","ETHUSD",1726262000960,17.395675,2436.2,2436.1,6.62420805]
["bitfinex","ETHUSD",1726262001156,20.855375,2436.2,2436.1,6.62420805]
["bitfinex","ETHUSD",1726262001496,24.960125,2436.2,2436.1,8.05e-06]
["bitfinex","ETHUSD",1726262002006,25.38967602,2436.2,2436.1,8.05e-06]
["bitfinex","ETHUSD",1726262002354,25.372325,2436.2,2436.1,8.05e-06]
["bitfinex","ETHUSD",1726262002904,11.76152,2435.6,2435.5,0.0668971]
["bitfinex","ETHUSD",1726262003083,15.86728,2435.6,2435.5,0.0668971]
["bitfinex","ETHUSD",1726262003783,11.76152,2435.6,2435.5,0.0668971]
["bitfinex","ETHUSD",1726262004964,20.06373103,2435.6,2435.5,0.0668971]
["bitfinex","ETHUSD",1726262005352,19.26258,2435.6,2435.5,0.0668971]
["bitfinex","ETHUSD",1726262005557,25.79583503,2435.6,2435.5,0.0668971]
["bitfinex","ETHUSD",1726262008213,26.20803503,2435.6,2435.5,7.1e-06]
["bitfinex","ETHUSD",1726262008987,17.905824,2435.6,2435.5,7.1e-06]
["bitfinex","ETHUSD",1726262009600,22.011584,2435.6,2435.5,7.1e-06]
["bitfinex","ETHUSD",1726262009846,13.960524,2435.6,2435.5,7.1e-06]
["bitfinex","ETHUSD",1726262011640,4.10632,2435.3,2434.9,7.27]
["bitfinex","ETHUSD",1726262011789,7.10632,2435.3,2435.2,0.0238067]
["bitfinex","ETHUSD",1726262012626,11.21264,2435.3,2435.2,0.0238067]
["bitfinex","ETHUSD",1726262013349,12.333904,2435.3,2435.2,0.0238067]
["bitfinex","ETHUSD",1726262014013,16.990224,2435.3,2435.2,0.0238067]
["bitfinex","ETHUSD",1726262014221,12.883904,2435.3,2435.2,0.0238067]
["bitfinex","ETHUSD",1726262014421,12.333904,2435.3,2435.2,0.0238067]
["bitfinex","ETHUSD",1726262017128,7.10632,2435.3,2435.2,0.0238067]
["bitfinex","ETHUSD",1726262023668,3.1576,2436.2,2435.2,0.0238067]
["bitfinex","ETHUSD",1726262023877,4.53453248,2436.3,2435.3,3.1696]
["bitfinex","ETHUSD",1726262024023,4.10492,2436.1,2435.4,0.31934067]
["bitfinex","ETHUSD",1726262024223,4.10475,2436.2,2435.4,0.31934067]
["bitfinex","ETHUSD",1726262024421,8.2096,2436.2,2435.4,0.31934067]
["bitfinex","ETHUSD",1726262024722,4.10475,2436.2,2435.4,0.31934067]
["bitfinex","ETHUSD",1726262025124,3.0,2436.1,2435.4,0.31934067]
["bitfinex","ETHUSD",1726262025321,3.0,2436.1,2435.5,3.6794]
["bitfinex","ETHUSD",1726262026006,7.10459,2436.3,2435.5,3.6794]
["bitfinex","ETHUSD",1726262026205,7.88559948,2436.9,2435.6,0.08211739]
["bitfinex","ETHUSD",1726262026411,4.10401,2436.7,2435.7,3.6794]
["bitfinex","ETHUSD",1726262027590,4.10434,2436.5,2435.7,3.6794]
["bitfinex","ETHUSD",1726262027919,8.20868,2436.5,2435.7,3.6794]
["bitfinex","ETHUSD",1726262028088,4.10434,2436.5,2435.7,3.6794]
["bitfinex","ETHUSD",1726262028725,4.10454,2436.4,2435.7,3.6794]
["bitfinex","ETHUSD",1726262028906,3.410454,2436.3,2435.7,3.6794]
["bitfinex","ETHUSD",1726262029388,7.515044,2436.3,2435.7,3.6794]
["bitfinex","ETHUSD",1726262029982,3.0,2436.1,2435.7,3.6794]
["bitfinex","ETHUSD",1726262030586,7.515044,2436.3,2435.7,3.6794]
["bitfinex","ETHUSD",1726262031920,4.10502,2436.1,2435.7,3.6794]
["bitfinex","ETHUSD",1726262032225,3.0,2436.0,2435.7,3.6794]
["bitfinex","ETHUSD",1726262033286,0.410454,2436.3,2435.3,7.27]
["bitfinex","ETHUSD",1726262033287,3.0,2435.7,2435.3,7.27]
["bitfinex","ETHUSD",1726262033598,8.71510448,2436.3,2435.2,0.0238067]
["bitfinex","ETHUSD",1726262033599,7.1058,2435.6,2435.2,0.0238067]
["bitfinex","ETHUSD",1726262034124,3.0,2435.7,2435.2,0.0238067]
["bitfinex","ETHUSD",1726262035534,7.1056,2435.7,2435.2,0.0238067]
["bitfinex","ETHUSD",1726262035680,3.0,2435.7,2435.2,0.0238067]
["bitfinex","ETHUSD",1726262036784,3.0,2435.5,2435.2,0.0238067]
["bitfinex","ETHUSD",1726262038195,7.10564,2435.7,2435.2,0.0238067]
["bitfinex","ETHUSD",1726262038807,3.0,2435.4,2435.2,0.0238067]
["bitfinex","ETHUSD",1726262039119,0.3,2435.3,2435.2,0.0238067]
["bitfinex","ETHUSD",1726262039287,7.10618,2435.4,2435.2,0.0238067]
["bitfinex","ETHUSD",1726262040299,3.0,2435.5,2435.2,0.0238067]
["bitfinex","ETHUSD",1726262040980,7.10596,2435.5,2435.2,0.0238067]
["bitfinex","ETHUSD",1726262041184,4.121184,2435.5,2435.2,0.0238067]
["bitfinex","ETHUSD",1726262041408,7.10584,2435.6,2435.2,0.0238067]
["bitfinex","ETHUSD",1726262041926,3.0,2435.4,2435.2,0.0238067]
["bitfinex","ETHUSD",1726262042110,3.0,2435.7,2435.2,0.0238067]
["bitfinex","ETHUSD",1726262043685,3.0,2435.8,2435.2,0.0238067]
["bitfinex","ETHUSD",1726262043915,7.815987,2435.8,2435.2,0.0238067]
["bitfinex","ETHUSD",1726262044217,3.0,2435.8,2435.3,3.5187]
["bitfinex","ETHUSD",1726262044438,0.87537966,2436.2,2435.3,3.5187]
["bitfinex","ETHUSD",1726262044586,0.87537966,2436.2,2435.4,4.02325067]
["bitfinex","ETHUSD",1726262044802,0.87537966,2436.2,2435.4,3.669]
["bitfinex","ETHUSD",1726262045968,0.87537966,2436.2,2435.5,3.75110091]
["bitfinex","ETHUSD",1726262046306,0.87537966,2436.2,2435.6,0.08209954]
["bitfinex","ETHUSD",1726262046536,0.87537966,2436.2,2435.6,4.12620949]
["bitfinex","ETHUSD",1726262046703,0.87537966,2436.2,2435.6,3.75109954]
["bitfinex","ETHUSD",1726262046920,0.87537966,2436.2,2435.6,3.669]
["bitfinex","ETHUSD",1726262048216,0.87537966,2436.2,2435.7,3.669]
["bitfinex","ETHUSD",1726262048414,0.87537966,2436.2,2435.8,3.669]
["bitfinex","ETHUSD",1726262049339,0.87537966,2436.2,2435.8,4.219]
["bitfinex","ETHUSD",1726262049536,0.87537966,2436.2,2436.0,3.669]
["bitfinex","ETHUSD",1726262049771,4.10454004,2437.3,2436.0,3.75108563]
["bitfinex","ETHUSD",1726262049982,5.29072158,2437.3,2436.2,3.669]
["bitfinex","ETHUSD",1726262050136,9.52778158,2437.3,2436.4,3.669]
["bitfinex","ETHUSD",1726262051487,3.0,2437.2,2436.4,3.669]
["bitfinex","ETHUSD",1726262051701,8.34160004,2437.3,2436.5,3.41138123]
["bitfinex","ETHUSD",1726262051984,8.34160004,2437.3,2436.4,3.669]
["bitfinex","ETHUSD",1726262052192,8.34160004,2437.3,2436.4,4.0359]
["bitfinex","ETHUSD",1726262052748,8.34160004,2437.3,2436.5,0.08207862]
["bitfinex","ETHUSD",1726262052749,3.0,2437.2,2436.5,0.08207862]
["bitfinex","ETHUSD",1726262052973,3.0,2437.2,2436.6,3.669]
["bitfinex","ETHUSD",1726262067366,3.0,2437.0,2436.6,3.669]
["bitfinex","ETHUSD",1726262073244,8.34,2436.9,2436.6,3.669]
["bitfinex","ETHUSD",1726262075783,8.34,2437.0,2436.8,3.41138123]
["bitfinex","ETHUSD",1726262076099,8.34,2437.0,2436.6,4.0359]
["bitfinex","ETHUSD",1726262078091,8.35291044,2437.3,2436.8,3.41138123]
["bitfinex","ETHUSD",1726262078628,8.35291044,2437.3,2436.9,4.2536]
["bitfinex","ETHUSD",1726262078771,8.35291044,2437.3,2437.2,4.2536]
["bitfinex","ETHUSD",1726262078946,8.35291044,2437.3,2437.2,5.02009812]
["bitfinex","ETHUSD",1726262078947,6.83107089,2437.3,2437.2,5.02009812]
["bitfinex","ETHUSD",1726262079388,5.32107089,2437.3,2437.2,5.02009812]
["bitfinex","ETHUSD",1726262080066,5.32107089,2437.3,2437.2,8.43147935]
["bitfinex","ETHUSD",1726262080272,0.0402251,2438.1,2437.5,3.3538]
["bitfinex","ETHUSD",1726262080477,1.5502251,2438.1,2437.6,0.55]
["bitfinex","ETHUSD",1726262080655,1.5502251,2438.1,2437.8,3.41138123]
["bitfinex","ETHUSD",1726262081192,1.5502251,2438.1,2437.9,0.55]
["bitfinex","ETHUSD",1726262081398,1.5502251,2438.1,2438.0,4.29993812]
["bitfinex","ETHUSD",1726262082677,1.5502251,2438.1,2438.0,3.74993812]
["bitfinex","ETHUSD",1726262083455,1.5502251,2438.1,2437.7,35.0]
["bitfinex","ETHUSD",1726262083781,1.5502251,2438.1,2437.7,3.3538]
["bitfinex","ETHUSD",1726262085698,1.5502251,2438.1,2437.8,3.41138123]
["bitfinex","ETHUSD",1726262087024,1.5502251,2438.1,2437.9,0.55]
["bitfinex","ETHUSD",1726262087179,1.5502251,2438.1,2438.0,0.39613812]
["bitfinex","ETHUSD",1726262088797,1.5502251,2438.1,2438.0,0.47816099]
["bitfinex","ETHUSD",1726262090919,1.5502251,2438.1,2438.0,0.39613812]
["bitfinex","ETHUSD",1726262091123,1.5502251,2438.1,2437.9,0.55]
["bitfinex","ETHUSD",1726262091487,1.5502251,2438.1,2437.7,3.3538]
["bitfinex","ETHUSD",1726262092003,1.5502251,2438.1,2437.4,7.27]
["bitfinex","ETHUSD",1726262092212,1.5502251,2438.1,2437.3,3.3538]
["bitfinex","ETHUSD",1726262097332,1.5502251,2438.1,2437.5,3.41138123]
["bitfinex","ETHUSD",1726262097554,1.5502251,2438.1,2437.6,0.39613812]
["bitfinex","ETHUSD",1726262099134,1.5502251,2438.1,2437.5,3.41138123]
["bitfinex","ETHUSD",1726262100605,1.5502251,2438.1,2437.4,0.55]
["bitfinex","ETHUSD",1726262101026,1.5502251,2438.1,2437.3,0.55]
["bitfinex","ETHUSD",1726262101209,3.5409,2438.0,2437.2,3.41138123]
["bitfinex","ETHUSD",1726262101529,3.0,2438.0,2437.5,3.41138123]
["bitfinex","ETHUSD",1726262104142,1.5502251,2438.1,2437.8,3.41138123]
["bitfinex","ETHUSD",1726262104298,1.5502251,2438.1,2437.9,0.89113812]
["bitfinex","ETHUSD",1726262104497,1.5502251,2438.1,2437.9,0.97315686]
["bitfinex","ETHUSD",1726262104498,0.02892828,2438.1,2437.9,0.97315686]
["bitfinex","ETHUSD",1726262104818,3.5811251,2438.8,2437.9,0.97315686]
["bitfinex","ETHUSD",1726262105012,3.6111251,2438.8,2438.0,0.43845381]
["bitfinex","ETHUSD",1726262105211,3.6111251,2438.8,2438.1,0.08201209]
["bitfinex","ETHUSD",1726262105951,3.0,2438.7,2438.1,0.08201209]
["bitfinex","ETHUSD",1726262107311,3.0,2438.7,2437.8,3.41138123]
["bitfinex","ETHUSD",1726262107524,0.66111251,2438.6,2437.7,0.55]
["bitfinex","ETHUSD",1726262107723,3.0,2438.7,2437.7,0.55]
["bitfinex","ETHUSD",1726262108160,3.5409,2438.4,2437.3,3.5098]
["bitfinex","ETHUSD",1726262108325,3.03,2438.3,2437.3,3.5098]
["bitfinex","ETHUSD",1726262108657,3.03,2438.3,2437.2,3.41138123]
["bitfinex","ETHUSD",1726262108856,3.5409,2438.2,2437.2,3.41138123]
["bitfinex","ETHUSD",1726262109043,3.0,2438.1,2437.3,0.34113812]
["bitfinex","ETHUSD",1726262110155,3.0,2437.9,2437.0,7.27]
["bitfinex","ETHUSD",1726262110370,3.44138123,2438.1,2436.6,19.87]
["bitfinex","ETHUSD",1726262110371,3.0,2437.5,2436.6,19.87]
["bitfinex","ETHUSD",1726262110619,7.54299123,2438.1,2436.1,19.87]
["bitfinex","ETHUSD",1726262110620,3.0,2436.9,2436.1,19.87]
["bitfinex","ETHUSD",1726262110869,3.0,2436.9,2436.2,0.8554655]
["bitfinex","ETHUSD",1726262111366,4.10243,2437.6,2436.0,19.87]
["bitfinex","ETHUSD",1726262111367,2.0,2439.2,2436.8,0.1]
["bitfinex","ETHUSD",1726262111531,6.56067401,2439.2,2436.8,0.1]
["bitfinex","ETHUSD",1726262111735,4.10269,2437.5,2436.8,0.1]
["bitfinex","ETHUSD",1726262111952,8.20501,2437.6,2436.8,0.1]
["bitfinex","ETHUSD",1726262112258,0.410249,2437.5,2437.0,0.1]
["bitfinex","ETHUSD",1726262112416,4.10232,2437.7,2437.0,0.1]
["bitfinex","ETHUSD",1726262112624,8.20466,2437.7,2437.0,0.1]
["bitfinex","ETHUSD",1726262112822,4.10197,2437.9,2437.0,0.1]
["bitfinex","ETHUSD",1726262113058,0.410197,2437.8,2437.4,0.1]
["bitfinex","ETHUSD",1726262113271,4.10131,2438.3,2437.4,0.1]
["bitfinex","ETHUSD",1726262113564,4.10131,2438.3,2437.6,0.1]
["bitfinex","ETHUSD",1726262113722,0.410131,2438.2,2437.6,0.1]
["bitfinex","ETHUSD",1726262113929,4.10096,2438.5,2437.6,0.1]
["bitfinex","ETHUSD",1726262114121,3.5409,2438.4,2437.6,0.1]
["bitfinex","ETHUSD",1726262114360,4.10117,2438.4,2437.6,0.1]
["bitfinex","ETHUSD",1726262114563,3.8004,2438.3,2437.6,0.1]
["bitfinex","ETHUSD",1726262114864,3.790157,2438.2,2437.6,0.1]
["bitfinex","ETHUSD",1726262116224,3.790157,2438.2,2437.8,0.1]
["bitfinex","ETHUSD",1726262116435,3.0,2438.2,2437.8,0.1]
["bitfinex","ETHUSD",1726262118340,3.8004,2438.7,2438.2,0.1]
["bitfinex","ETHUSD",1726262118539,3.8004,2438.7,2438.4,0.1]
["bitfinex","ETHUSD",1726262119776,3.0,2438.6,2438.4,0.1]
["bitfinex","ETHUSD",1726262123882,3.9988,2439.0,2438.7,0.1]
["bitfinex","ETHUSD",1726262125144,3.9988,2439.4,2439.0,0.1]
["bitfinex","ETHUSD",1726262125353,3.9988,2439.4,2439.1,0.1]
["bitfinex","ETHUSD",1726262126456,3.0,2439.3,2439.1,0.1]
["bitfinex","ETHUSD",1726262126679,0.69988,2439.2,2439.1,0.1]
["bitfinex","ETHUSD",1726262127179,3.0,2439.3,2439.1,0.1]
["bitfinex","ETHUSD",1726262127345,0.0402251,2439.5,2439.4,0.75]
["bitfinex","ETHUSD",1726262128380,0.0402251,2439.5,2439.4,4.94624586]
["bitfinex","ETHUSD",1726262128535,0.0402251,2439.5,2439.4,5.44906915]
["bitfinex","ETHUSD",1726262128942,0.0402251,2439.5,2439.4,4.94624586]
["bitfinex","ETHUSD",1726262129569,0.0402251,2439.5,2439.4,0.75]
["bitfinex","ETHUSD",1726262129884,0.0402251,2439.5,2439.4,4.94624586]
["bitfinex","ETHUSD",1726262130095,0.0402251,2440.3,2440.2,0.2]
["bitfinex","ETHUSD",1726262130248,0.0402251,2440.3,2440.2,4.94624586]
["bitfinex","ETHUSD",1726262132054,0.0317234,2440.8,2440.3,0.55]
["bitfinex","ETHUSD",1726262132266,0.0317234,2440.8,2440.7,0.1]
["bitfinex","ETHUSD",1726262132780,0.0317234,2440.8,2440.7,4.94624586]
["bitfinex","ETHUSD",1726262132960,0.0719948,2440.9,2440.8,0.55]
["bitfinex","ETHUSD",1726262136364,0.0719948,2440.9,2440.8,4.74624586]
["bitfinex","ETHUSD",1726262136699,0.0719948,2440.9,2440.8,8.37234586]
["bitfinex","ETHUSD",1726262136864,0.0402714,2441.6,2440.8,8.37234586]
["bitfinex","ETHUSD",1726262136865,0.0402714,2441.6,2441.5,3.6261]
["bitfinex","ETHUSD",1726262137068,0.0402714,2443.1,2441.6,3.55]
["bitfinex","ETHUSD",1726262137281,0.0402714,2443.1,2443.0,0.75]
["bitfinex","ETHUSD",1726262137492,0.0402714,2443.1,2443.0,4.94624586]
["bitfinex","ETHUSD",1726262138296,0.0402714,2443.1,2443.0,0.75]
["bitfinex","ETHUSD",1726262139046,4.009,2444.3,2443.7,0.2]
["bitfinex","ETHUSD",1726262139047,8.10015,2444.3,2443.7,0.2]
["bitfinex","ETHUSD",1726262139339,0.4009,2444.2,2443.9,0.1]
["bitfinex","ETHUSD",1726262140343,0.4009,2444.2,2444.1,0.1]
["bitfinex","ETHUSD",1726262141003,0.4009,2444.2,2443.7,0.1]
["bitfinex","ETHUSD",1726262141004,3.4139597,2444.2,2443.9,0.1]
["bitfinex","ETHUSD",1726262141302,0.74360194,2444.1,2443.9,0.1]
["bitfinex","ETHUSD",1726262141745,0.74360194,2444.1,2443.9,0.2]
["bitfinex","ETHUSD",1726262141919,0.75666164,2444.1,2443.9,0.2]
["bitfinex","ETHUSD",1726262143548,0.75666164,2444.1,2443.5,0.1]
["bitfinex","ETHUSD",1726262143841,3.0,2443.8,2443.5,0.1]
["bitfinex","ETHUSD",1726262144227,3.0,2443.6,2443.2,0.1]
["bitfinex","ETHUSD",1726262144430,3.0,2443.4,2442.9,0.2]
["bitfinex","ETHUSD",1726262144617,3.0,2443.4,2443.1,0.2]
["bitfinex","ETHUSD",1726262144923,1.47633,2443.3,2442.8,0.1]
["bitfinex","ETHUSD",1726262145132,0.44893897,2443.2,2443.0,0.1]
["bitfinex","ETHUSD",1726262145859,3.0,2443.1,2443.0,0.1]
["bitfinex","ETHUSD",1726262146014,0.44893897,2443.2,2443.0,0.1]
["bitfinex","ETHUSD",1726262146213,0.44893897,2443.2,2442.6,0.1]
["bitfinex","ETHUSD",1726262146428,3.0,2442.8,2442.6,0.1]
["bitfinex","ETHUSD",1726262146646,7.09369,2442.8,2442.6,0.1]
["bitfinex","ETHUSD",1726262146915,3.0,2442.8,2442.6,0.1]
["bitfinex","ETHUSD",1726262147129,4.09401,2442.6,2442.1,0.1]
["bitfinex","ETHUSD",1726262147333,1.06708,2442.7,2442.4,0.1]
["bitfinex","ETHUSD",1726262147542,1.06708,2442.7,2442.5,0.1]
["bitfinex","ETHUSD",1726262147742,1.06708,2442.7,2442.6,0.1]
["bitfinex","ETHUSD",1726262148021,1.06708,2442.7,2442.5,0.1]
["bitfinex","ETHUSD",1726262148022,3.0,2443.2,2443.1,0.1]
["bitfinex","ETHUSD",1726262150163,4.48118749,2443.2,2443.1,0.1]
["bitfinex","ETHUSD",1726262150323,4.09317,2443.1,2442.6,0.1]
["bitfinex","ETHUSD",1726262150514,4.09317,2443.1,2443.0,0.1]
["bitfinex","ETHUSD",1726262150717,1.89769229,2443.1,2443.0,0.1]
["bitfinex","ETHUSD",1726262151453,1.89769229,2443.1,2442.6,0.1]
["bitfinex","ETHUSD",1726262151641,5.99087229,2443.1,2442.8,0.1]
["bitfinex","ETHUSD",1726262151841,0.59906923,2443.0,2442.8,0.1]
["bitfinex","ETHUSD",1726262152016,0.59906923,2443.0,2442.1,4.75007066]
["bitfinex","ETHUSD",1726262152017,4.69248923,2443.0,2442.6,0.1]
["bitfinex","ETHUSD",1726262152225,0.46924892,2442.9,2442.8,0.1]
["bitfinex","ETHUSD",1726262152760,4.69248923,2443.0,2442.8,0.1]
["bitfinex","ETHUSD",1726262153119,0.59906923,2443.0,2442.8,0.1]
["bitfinex","ETHUSD",1726262153447,0.35990692,2442.9,2442.8,0.1]
["bitfinex","ETHUSD",1726262153623,0.59906923,2443.0,2442.8,0.1]
["bitfinex","ETHUSD",1726262155032,0.59906923,2443.0,2442.9,0.1]
["bitfinex","ETHUSD",1726262156368,0.59906923,2443.0,2442.7,0.2]
["bitfinex","ETHUSD",1726262156556,0.59906923,2443.0,2442.9,0.1]
["bitfinex","ETHUSD",1726262157328,0.59906923,2443.0,2442.9,0.2]
["bitfinex","ETHUSD",1726262159151,4.69238923,2443.0,2442.7,0.1]
["bitfinex","ETHUSD",1726262159349,0.46923892,2442.9,2442.7,0.1]
["bitfinex","ETHUSD",1726262160267,7.74,2442.8,2442.7,0.1]
["bitfinex","ETHUSD",1726262160454,0.46923892,2442.9,2442.7,0.1]
["bitfinex","ETHUSD",1726262160657,0.59906923,2443.0,2442.7,0.1]
["bitfinex","ETHUSD",1726262160854,0.0130597,2443.3,2443.2,0.1]
["bitfinex","ETHUSD",1726262161950,11.83197,2443.9,2443.4,0.1]
["bitfinex","ETHUSD",1726262162147,11.83197,2443.9,2443.7,0.1]
["bitfinex","ETHUSD",1726262162148,1.183197,2443.8,2443.7,0.1]
["bitfinex","ETHUSD",1726262162794,5.275177,2443.8,2443.5,7.8888]
["bitfinex","ETHUSD",1726262162997,0.0625897,2444.5,2444.2,0.1]
["bitfinex","ETHUSD",1726262163300,0.0625897,2444.5,2444.4,0.1]
["bitfinex","ETHUSD",1726262163301,0.47792267,2444.5,2444.4,0.1]
["bitfinex","ETHUSD",1726262163453,0.0625897,2444.5,2444.4,0.1]
["bitfinex","ETHUSD",1726262165192,3.0,2444.4,2444.2,0.1]
["bitfinex","ETHUSD",1726262165399,3.47791667,2444.5,2444.2,0.1]
["bitfinex","ETHUSD",1726262166195,7.56872667,2444.5,2444.2,0.1]
["bitfinex","ETHUSD",1726262166365,1.91302767,2444.4,2444.2,0.1]
["bitfinex","ETHUSD",1726262168103,6.00414767,2444.4,2444.2,0.1]
["bitfinex","ETHUSD",1726262168395,6.00414767,2444.4,2443.5,11.96394704]
["bitfinex","ETHUSD",1726262168396,3.0,2444.3,2444.0,0.1]
["bitfinex","ETHUSD",1726262168695,4.99174477,2444.2,2444.0,0.1]
["bitfinex","ETHUSD",1726262169080,0.90041477,2444.2,2444.0,0.1]
["bitfinex","ETHUSD",1726262170200,5.61935175,2444.3,2444.0,0.1]
["bitfinex","ETHUSD",1726262170401,5.61927175,2444.3,2444.0,0.1]
["bitfinex","ETHUSD",1726262170584,1.16234194,2444.2,2444.0,0.1]
["bitfinex","ETHUSD",1726262170998,5.25367194,2444.2,2444.0,0.1]
["bitfinex","ETHUSD",1726262171162,5.25367194,2444.2,2444.0,0.1016]
["bitfinex","ETHUSD",1726262172474,3.0,2444.1,2444.0,0.1016]
["bitfinex","ETHUSD",1726262172761,5.25367194,2444.2,2444.0,0.1016]
["bitfinex","ETHUSD",1726262172762,1.16234194,2444.2,2444.0,0.1016]
["bitfinex","ETHUSD",1726262172968,3.0,2444.1,2444.0,0.1016]
["bitfinex","ETHUSD",1726262173290,3.0,2444.3,2444.0,0.1016]
["bitfinex","ETHUSD",1726262173492,0.0625897,2444.5,2444.0,0.1016]
["bitfinex","ETHUSD",1726262173803,1.22501567,2444.5,2444.1,0.1]
["bitfinex","ETHUSD",1726262174960,5.31593567,2444.5,2444.1,0.1]
["bitfinex","ETHUSD",1726262175272,3.0,2444.4,2444.1,0.1]
["bitfinex","ETHUSD",1726262175473,7.09104,2444.4,2444.0,0.1016]
["bitfinex","ETHUSD",1726262175677,0.83159357,2444.3,2444.0,0.1016]
["bitfinex","ETHUSD",1726262176102,7.92274357,2444.3,2444.0,0.1016]
["bitfinex","ETHUSD",1726262176898,4.09133,2444.2,2444.0,0.1016]
["bitfinex","ETHUSD",1726262177215,14.99168,2444.1,2444.0,0.0016]
["bitfinex","ETHUSD",1726262177668,19.08316,2444.1,2444.0,0.0016]
["bitfinex","ETHUSD",1726262178064,23.17464,2444.1,2444.0,0.0016]
["bitfinex","ETHUSD",1726262179006,4.09325,2443.1,2442.8,0.1]
["bitfinex","ETHUSD",1726262179190,3.0,2443.0,2442.8,0.1]
["bitfinex","ETHUSD",1726262179391,3.0,2443.1,2442.8,0.1]
["bitfinex","ETHUSD",1726262180179,7.09291,2443.3,2442.8,0.1]
["bitfinex","ETHUSD",1726262180381,7.502181,2443.3,2442.8,0.1]
["bitfinex","ETHUSD",1726262180821,3.0,2443.1,2442.8,0.1]
["bitfinex","ETHUSD",1726262181019,3.0,2443.1,2442.7,0.1]
["bitfinex","ETHUSD",1726262181326,4.09343,2443.0,2442.7,0.1]
["bitfinex","ETHUSD",1726262181483,4.09343,2443.0,2442.4,0.1]
["bitfinex","ETHUSD",1726262181484,3.0,2442.7,2442.4,0.1]
["bitfinex","ETHUSD",1726262182024,3.0,2442.7,2442.2,0.2]
["bitfinex","ETHUSD",1726262182234,4.0941,2442.6,2442.2,0.2]
["bitfinex","ETHUSD",1726262182522,4.0941,2442.6,2442.4,0.1]
["bitfinex","ETHUSD",1726262182821,4.0941,2442.6,2442.2,0.2]
["bitfinex","ETHUSD",1726262183137,3.0,2441.6,2441.2,0.1]
["bitfinex","ETHUSD",1726262183594,4.0962,2441.3,2440.9,0.1]
["bitfinex","ETHUSD",1726262183946,4.09662,2441.1,2440.9,0.1]
["bitfinex","ETHUSD",1726262184126,8.19324,2441.1,2440.9,0.1]
["bitfinex","ETHUSD",1726262184282,4.09662,2441.1,2440.9,0.1]
["bitfinex","ETHUSD",1726262184681,3.0,2441.1,2440.9,0.1]
["bitfinex","ETHUSD",1726262184902,3.0,2441.2,2440.9,0.1]
["bitfinex","ETHUSD",1726262185617,7.09550182,2441.2,2440.9,0.05]
["bitfinex","ETHUSD",1726262185919,7.64837008,2441.2,2440.9,0.05]
["bitfinex","ETHUSD",1726262186426,3.55200008,2441.2,2440.9,0.05]
["bitfinex","ETHUSD",1726262187087,4.09603,2441.4,2440.8,0.1]
["bitfinex","ETHUSD",1726262187283,12.37431,2441.5,2441.0,0.1]
["bitfinex","ETHUSD",1726262187732,3.0,2441.4,2441.0,0.1]
["bitfinex","ETHUSD",1726262187933,1.947025,2441.3,2441.0,0.1]
["bitfinex","ETHUSD",1726262189437,3.0,2441.4,2441.0,0.05]
["bitfinex","ETHUSD",1726262189808,0.3,2441.5,2441.0,0.05]
["bitfinex","ETHUSD",1726262190015,4.09521,2441.9,2441.3,0.05]
["bitfinex","ETHUSD",1726262191035,8.19048,2441.9,2441.3,0.05]
["bitfinex","ETHUSD",1726262191343,3.0,2441.8,2441.3,0.05]
["bitfinex","ETHUSD",1726262191557,4.119048,2441.8,2441.3,0.05]
["bitfinex","ETHUSD",1726262192252,3.0,2442.0,2441.6,0.05]
["bitfinex","ETHUSD",1726262192410,7.09514,2442.0,2441.6,0.05]
["bitfinex","ETHUSD",1726262192617,6.012056,2441.9,2441.6,0.05]
["bitfinex","ETHUSD",1726262192841,3.0,2441.8,2441.6,0.05]
["bitfinex","ETHUSD",1726262194714,1.916846,2441.9,2441.6,0.05]
["bitfinex","ETHUSD",1726262195163,7.0951,2442.0,2441.2,8.1634]
["bitfinex","ETHUSD",1726262195164,4.09461,2442.3,2441.9,0.05]
["bitfinex","ETHUSD",1726262195371,0.40941,2442.6,2442.1,0.05]
["bitfinex","ETHUSD",1726262195523,4.09391,2442.7,2442.1,0.05]
["bitfinex","ETHUSD",1726262196133,4.094,2442.6,2442.1,0.05]
["bitfinex","ETHUSD",1726262196821,3.0,2442.5,2442.1,0.05]
["bitfinex","ETHUSD",1726262197335,4.09391,2442.7,2442.3,0.05]
["bitfinex","ETHUSD",1726262197336,3.0,2442.7,2442.3,0.05]
["bitfinex","ETHUSD",1726262197519,1.216991,2442.7,2442.3,0.05]
["bitfinex","ETHUSD",1726262198241,8.076,2443.1,2442.3,0.05]
["bitfinex","ETHUSD",1726262198463,8.076,2443.1,2441.9,7.8828]
["bitfinex","ETHUSD",1726262198464,4.09384,2442.7,2442.1,0.05]
["bitfinex","ETHUSD",1726262198763,4.09384,2442.7,2442.3,0.05]
["bitfinex","ETHUSD",1726262198764,0.409384,2442.6,2442.3,0.05]
["bitfinex","ETHUSD",1726262198914,4.503494,2442.6,2442.0,0.05]
["bitfinex","ETHUSD",1726262199121,0.8597334,2442.5,2442.0,0.05]
["bitfinex","ETHUSD",1726262199321,0.8597334,2442.5,2442.2,0.05]
["bitfinex","ETHUSD",1726262199552,3.409384,2442.6,2442.2,0.05]
["bitfinex","ETHUSD",1726262199553,3.0,2442.6,2442.2,0.05]
["bitfinex","ETHUSD",1726262200759,4.09397,2442.7,2442.2,0.05]
["bitfinex","ETHUSD",1726262200969,0.409397,2442.6,2442.2,0.05]
["bitfinex","ETHUSD",1726262201121,4.09361,2442.9,2442.2,0.05]
["bitfinex","ETHUSD",1726262201346,4.0936,2442.9,2442.2,0.05]
["bitfinex","ETHUSD",1726262201658,4.09367,2442.8,2442.2,0.05]
["bitfinex","ETHUSD",1726262201971,4.0936,2442.9,2442.2,0.05]
["bitfinex","ETHUSD",1726262202268,0.40936,2442.8,2442.2,0.05]
["bitfinex","ETHUSD",1726262203054,0.0344443,2443.2,2442.6,7.9965]
["bitfinex","ETHUSD",1726262203375,0.0344443,2443.2,2442.5,0.05]
["bitfinex","ETHUSD",1726262203376,4.09318,2443.1,2442.5,0.05]
["bitfinex","ETHUSD",1726262204167,1.21254073,2443.2,2442.5,0.05]
["bitfinex","ETHUSD",1726262204321,1.21254073,2443.2,2442.7,0.05]
["bitfinex","ETHUSD",1726262204761,5.30562073,2443.2,2442.7,0.05]
["bitfinex","ETHUSD",1726262204940,0.93985407,2443.1,2442.7,0.05]
["bitfinex","ETHUSD",1726262205460,1.21254073,2443.2,2442.9,0.05]
["bitfinex","ETHUSD",1726262205660,0.0344443,2443.2,2442.9,8.0465]
["bitfinex","ETHUSD",1726262206024,0.0344443,2443.2,2442.9,0.05]
["bitfinex","ETHUSD",1726262210309,0.0344443,2443.2,2443.1,8.0465]
["bitfinex","ETHUSD",1726262215616,0.0344443,2443.2,2443.1,0.05]
["bitfinex","ETHUSD",1726262217005,0.0344443,2443.2,2442.8,8.1145]
["bitfinex","ETHUSD",1726262217239,0.0344443,2443.2,2443.0,0.05]
["bitfinex","ETHUSD",1726262217445,0.0344443,2443.2,2442.8,8.1645]
["bitfinex","ETHUSD",1726262217730,0.0344443,2443.2,2443.0,0.05]
["bitfinex","ETHUSD",1726262218528,0.0344443,2443.2,2442.9,0.05]
["bitfinex","ETHUSD",1726262218715,0.0344443,2443.2,2443.1,0.05]
["bitfinex","ETHUSD",1726262221310,0.0344443,2443.2,2442.9,0.05]
["bitfinex","ETHUSD",1726262221659,4.09416,2442.5,2442.0,8.4805]
["bitfinex","ETHUSD",1726262221952,3.0,2441.5,2440.4,8.4305]
["bitfinex","ETHUSD",1726262222168,0.57035548,2442.8,2440.3,0.0900961]
["bitfinex","ETHUSD",1726262222169,3.0,2441.6,2441.3,0.05]
["bitfinex","ETHUSD",1726262222453,3.0,2441.4,2440.4,8.4305]
["bitfinex","ETHUSD",1726262222620,4.09619,2441.3,2440.4,8.4305]
["bitfinex","ETHUSD",1726262222827,7.09602,2441.4,2440.4,8.4305]
["bitfinex","ETHUSD",1726262223010,3.0,2441.4,2440.4,8.4305]
["bitfinex","ETHUSD",1726262223351,0.709586,2441.3,2440.4,8.4305]
["bitfinex","ETHUSD",1726262223719,0.709586,2441.3,2440.5,0.55]
["bitfinex","ETHUSD",1726262224457,0.709586,2441.3,2440.6,8.4305]
["bitfinex","ETHUSD",1726262224603,7.09567,2441.6,2440.6,8.4305]
["bitfinex","ETHUSD",1726262225205,4.09668,2441.0,2440.3,0.0400961]
["bitfinex","ETHUSD",1726262225426,3.0,2440.4,2440.3,0.0400961]
["bitfinex","ETHUSD",1726262225646,3.0,2440.7,2440.3,0.0400961]
["bitfinex","ETHUSD",1726262225852,1.10245,2440.6,2440.3,0.0400961]
["bitfinex","ETHUSD",1726262227744,4.09613,2441.4,2440.3,0.0400961]
["bitfinex","ETHUSD",1726262227969,4.09634,2441.2,2440.3,0.0400961]
["bitfinex","ETHUSD",1726262228875,3.0,2441.1,2440.3,0.0400961]
["bitfinex","ETHUSD",1726262229090,4.09634,2441.2,2440.3,0.0400961]
["bitfinex","ETHUSD",1726262229091,19.21986,2440.4,2440.3,0.0400961]
["bitfinex","ETHUSD",1726262229367,15.12218,2440.4,2440.3,0.0400961]
["bitfinex","ETHUSD",1726262229749,11.0245,2440.4,2440.3,0.0400961]
["bitfinex","ETHUSD",1726262230136,3.0,2440.6,2440.3,0.0400961]
["bitfinex","ETHUSD",1726262230470,0.709634,2441.0,2440.3,8.4705961]
["bitfinex","ETHUSD",1726262230471,4.806314,2441.0,2440.3,8.4705961]
["bitfinex","ETHUSD",1726262230637,0.709634,2441.0,2440.3,8.4705961]
["bitfinex","ETHUSD",1726262231461,4.09635,2441.2,2440.3,8.4705961]
["bitfinex","ETHUSD",1726262231638,16.21672,2441.4,2440.3,8.4705961]
["bitfinex","ETHUSD",1726262231850,8.0245,2441.4,2440.4,0.63194644]
["bitfinex","ETHUSD",1726262232176,1.6626277,2441.4,2440.5,8.4305]
["bitfinex","ETHUSD",1726262232581,1.6626277,2441.4,2440.6,0.55]
["bitfinex","ETHUSD",1726262232940,1.6626277,2441.4,2440.4,0.91025425]
["bitfinex","ETHUSD",1726262232941,4.09746,2440.6,2440.3,0.0400961]
["bitfinex","ETHUSD",1726262233176,16.21986,2440.4,2440.3,0.0400961]
["bitfinex","ETHUSD",1726262233398,20.31754,2440.4,2440.3,0.0400961]
["bitfinex","ETHUSD",1726262233538,21.60090664,2440.4,2440.3,0.0400961]
["bitfinex","ETHUSD",1726262233738,23.67388352,2440.4,2440.3,0.0400961]
["bitfinex","ETHUSD",1726262234042,26.01925064,2440.4,2440.3,0.0400961]
["bitfinex","ETHUSD",1726262234443,26.01925064,2440.4,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262234444,4.09885,2439.8,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262235167,4.09889,2439.7,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262236651,4.09903,2439.6,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262236795,4.918632,2439.7,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262236796,4.09889,2439.7,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262237097,11.19806,2439.6,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262241055,3.0,2439.9,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262241291,3.0,2439.7,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262242263,7.09896,2439.7,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262242996,3.0,2439.7,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262243203,4.09903,2439.6,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262243406,11.19806,2439.6,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262243577,12.317866,2439.6,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262243904,8.218836,2439.6,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262244064,1.119806,2439.6,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262244263,3.79873138,2439.9,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262244469,8.3299,2440.3,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262244708,4.09846,2440.0,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262244908,8.19692,2440.0,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262245063,4.09853,2439.9,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262245413,0.819699,2439.9,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262245568,4.09846,2440.0,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262245768,3.0,2439.9,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262246106,8.3299,2440.3,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262246107,3.0,2440.1,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262246312,4.13299,2440.1,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262246611,8.23126,2440.1,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262247175,4.09837,2440.0,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262247381,3.0,2439.7,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262247593,3.0,2439.9,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262247935,3.523142,2439.9,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262248098,3.0,2439.7,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262249406,7.09886,2439.7,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262249607,4.09903,2439.6,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262249807,8.218819,2439.6,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262250212,12.317849,2439.6,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262250419,8.218819,2439.6,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262251220,12.317849,2439.6,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262251389,8.218819,2439.6,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262251589,12.317849,2439.6,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262252226,8.218819,2439.6,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262253760,4.119789,2439.6,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262254472,0.523142,2439.9,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262254764,4.09822,2440.1,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262254970,4.09816,2440.2,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262254971,8.19629,2440.2,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262255149,12.24236,2440.3,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262255497,0.81445,2440.2,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262256253,4.91248,2440.2,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262256457,3.0,2440.1,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262258769,4.91251,2440.2,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262258965,3.491248,2440.1,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262259862,7.589448,2440.1,2439.5,0.0400961]
["bitfinex","ETHUSD",1726262260155,7.589448,2440.1,2439.5,0.0407968]
["bitfinex","ETHUSD",1726262260363,11.687728,2440.1,2439.5,0.0407968]
["bitfinex","ETHUSD",1726262260563,1.1687728,2440.0,2439.5,0.0407968]
["bitfinex","ETHUSD",1726262261155,0.491248,2440.1,2439.5,0.0407968]
["bitfinex","ETHUSD",1726262261358,4.589468,2440.1,2439.5,0.0407968]
["bitfinex","ETHUSD",1726262261557,3.0,2440.0,2439.5,0.0407968]
["bitfinex","ETHUSD",1726262261872,0.491248,2440.1,2439.5,0.0407968]
["bitfinex","ETHUSD",1726262262190,7.9804,2440.9,2439.6,8.1026]
["bitfinex","ETHUSD",1726262262489,4.09744,2440.6,2439.8,8.1026]
["bitfinex","ETHUSD",1726262263072,4.89514,2440.8,2439.8,8.1026]
["bitfinex","ETHUSD",1726262264093,0.79804,2440.8,2439.8,8.1026]
["bitfinex","ETHUSD",1726262264649,4.89508,2440.8,2439.8,8.1026]
["bitfinex","ETHUSD",1726262264892,3.789508,2440.7,2439.8,8.1026]
["bitfinex","ETHUSD",1726262265793,0.79804,2440.8,2439.8,8.1026]
["bitfinex","ETHUSD",1726262266143,3.0,2440.7,2439.8,8.1026]
["bitfinex","ETHUSD",1726262266847,4.09761,2440.5,2439.8,8.1026]
["bitfinex","ETHUSD",1726262267060,3.0,2440.7,2439.8,8.1026]
["bitfinex","ETHUSD",1726262267290,7.0972,2440.7,2439.8,8.1026]
["bitfinex","ETHUSD",1726262267491,3.0,2440.5,2439.8,8.1026]
["bitfinex","ETHUSD",1726262268160,4.199238,2440.6,2439.8,8.1026]
["bitfinex","ETHUSD",1726262271262,4.0976,2440.5,2439.8,8.1026]
["bitfinex","ETHUSD",1726262271591,3.0,2440.3,2439.8,8.1026]
["bitfinex","ETHUSD",1726262271957,3.0,2440.1,2439.8,8.1026]
["bitfinex","ETHUSD",1726262272163,0.3,2440.1,2439.8,8.1026]
["bitfinex","ETHUSD",1726262272417,3.0,2440.3,2439.8,8.1026]
["bitfinex","ETHUSD",1726262273093,7.09785,2440.3,2439.8,8.1026]
["bitfinex","ETHUSD",1726262273297,4.89508,2440.8,2439.8,8.1026]
["bitfinex","ETHUSD",1726262273298,3.0,2440.5,2439.8,8.1026]
["bitfinex","ETHUSD",1726262273604,3.0,2440.4,2439.8,8.1026]
["bitfinex","ETHUSD",1726262273796,7.61533707,2440.4,2439.8,8.1026]
["bitfinex","ETHUSD",1726262274568,4.09786,2440.3,2439.8,8.1026]
["bitfinex","ETHUSD",1726262274774,3.0,2440.2,2439.8,8.1026]
["bitfinex","ETHUSD",1726262276719,7.09804,2440.2,2439.8,8.1026]
["bitfinex","ETHUSD",1726262277561,3.0,2440.2,2439.8,8.1026]
["bitfinex","ETHUSD",1726262277774,7.09785,2440.3,2439.8,8.1026]
["bitfinex","ETHUSD",1726262277973,7.96915971,2440.3,2439.8,8.1026]
["bitfinex","ETHUSD",1726262278776,3.87130971,2440.3,2439.8,8.1026]
["bitfinex","ETHUSD",1726262278965,3.0,2440.2,2439.8,8.1026]
["bitfinex","ETHUSD",1726262279367,4.09824,2440.1,2439.8,8.1026]
["bitfinex","ETHUSD",1726262279592,3.0,2440.1,2439.5,8.1231968]
["bitfinex","ETHUSD",1726262280198,0.54868868,2440.2,2439.5,8.1231968]
["bitfinex","ETHUSD",1726262280199,3.0,2439.9,2439.5,8.1231968]
["bitfinex","ETHUSD",1726262280509,7.09863,2439.9,2439.5,8.1231968]
["bitfinex","ETHUSD",1726262280713,3.0,2439.7,2439.5,8.1231968]
["bitfinex","ETHUSD",1726262280863,7.09863,2439.9,2439.5,8.1231968]
["bitfinex","ETHUSD",1726262281594,7.09862,2439.9,2439.5,8.1231968]
["bitfinex","ETHUSD",1726262281781,3.0,2439.7,2439.5,8.1231968]
["bitfinex","ETHUSD",1726262282289,0.709862,2439.8,2439.5,8.1231968]
["bitfinex","ETHUSD",1726262282504,3.0,2439.7,2439.5,8.1231968]
["bitfinex","ETHUSD",1726262282803,7.09888,2439.7,2439.5,8.1231968]
["bitfinex","ETHUSD",1726262283108,0.86697208,2439.6,2439.5,0.0407968]
["bitfinex","ETHUSD",1726262283765,3.0,2439.7,2439.5,0.0407968]
["bitfinex","ETHUSD",1726262284769,7.09903,2439.6,2439.5,0.0407968]
["bitfinex","ETHUSD",1726262284998,3.0,2439.6,2439.5,0.0407968]
["bitfinex","ETHUSD",1726262285312,4.09819,2440.1,2439.5,8.1231968]
["bitfinex","ETHUSD",1726262285869,4.0981,2440.2,2439.5,8.1231968]
["bitfinex","ETHUSD",1726262286418,8.19626,2440.2,2439.5,8.1231968]
["bitfinex","ETHUSD",1726262286570,3.0,2440.1,2439.5,8.1231968]
["bitfinex","ETHUSD",1726262287269,7.09822,2440.1,2439.5,8.1231968]
["bitfinex","ETHUSD",1726262288806,7.09903,2439.6,2439.5,0.0407968]
["bitfinex","ETHUSD",1726262289173,11.19806,2439.6,2439.5,0.0407968]
["bitfinex","ETHUSD",1726262290972,23.67639,2439.6,2439.5,0.0407968]
["bitfinex","ETHUSD",1726262291815,27.86580319,2439.6,2439.5,0.0407968]
["bitfinex","ETHUSD",1726262292773,23.67639,2439.6,2439.5,0.0407968]
["bitfinex","ETHUSD",1726262292969,26.453899,2439.6,2439.5,0.0407968]
["bitfinex","ETHUSD",1726262294014,30.64331219,2439.6,2439.5,0.0407968]
["bitfinex","ETHUSD",1726262300194,34.74234219,2439.6,2439.5,0.0407968]
["bitfinex","ETHUSD",1726262300507,30.64331219,2439.6,2439.5,0.0407968]
["bitfinex","ETHUSD",1726262300702,34.74234219,2439.6,2439.5,0.0407968]
["bitfinex","ETHUSD",1726262301098,30.64331219,2439.6,2439.5,0.0407968]
["bitfinex","ETHUSD",1726262302243,29.85892574,2439.6,2439.5,0.0407968]
["bitfinex","ETHUSD",1726262303005,37.9743012,2439.6,2439.5,0.0407968]
["bitfinex","ETHUSD",1726262303209,33.95795574,2439.6,2439.5,0.0407968]
["bitfinex","ETHUSD",1726262303806,37.36298248,2439.6,2439.5,0.0407968]
["bitfinex","ETHUSD",1726262304207,29.85892574,2439.6,2439.5,0.0407968]
["bitfinex","ETHUSD",1726262304413,37.91298248,2439.6,2439.5,6.8e-06]
["bitfinex","ETHUSD",1726262305643,37.91298248,2439.6,2438.8,0.0395736]
["bitfinex","ETHUSD",1726262305644,15.3006,2438.9,2438.8,0.0395736]
["bitfinex","ETHUSD",1726262306110,19.49459457,2438.9,2438.8,0.0395736]
["bitfinex","ETHUSD",1726262307951,20.04459457,2438.9,2438.8,0.0395736]
["bitfinex","ETHUSD",1726262308156,32.82329457,2438.9,2438.8,3.6e-06]
["bitfinex","ETHUSD",1726262308316,32.82329457,2438.9,2437.8,7.27]
["bitfinex","ETHUSD",1726262308317,11.2673,2438.2,2437.8,7.27]
["bitfinex","ETHUSD",1726262308521,23.66405457,2438.2,2437.5,15.4289]
["bitfinex","ETHUSD",1726262308821,15.39675457,2438.2,2437.5,15.4289]
["bitfinex","ETHUSD",1726262309929,19.49813457,2438.2,2437.5,15.4289]
["bitfinex","ETHUSD",1726262310127,21.44794803,2438.2,2437.5,15.4289]
["bitfinex","ETHUSD",1726262310428,26.07125346,2438.2,2437.5,7.27]
["bitfinex","ETHUSD",1726262311043,25.52125346,2438.2,2437.5,7.27]
["bitfinex","ETHUSD",1726262312981,26.07125346,2438.2,2437.5,7.27]
["bitfinex","ETHUSD",1726262314253,21.41987346,2438.2,2437.5,7.27]
["bitfinex","ETHUSD",1726262314870,25.52125346,2438.2,2437.5,7.27]
["bitfinex","ETHUSD",1726262315401,13.15257346,2438.2,2437.5,7.27]
["bitfinex","ETHUSD",1726262315742,17.25395346,2438.2,2437.5,7.27]
["bitfinex","ETHUSD",1726262316081,13.15257346,2438.2,2437.5,7.27]
["bitfinex","ETHUSD",1726262316583,4.10123,2438.3,2437.8,7.9258]
["bitfinex","ETHUSD",1726262316752,4.10138,2438.2,2437.8,7.9258]
["bitfinex","ETHUSD",1726262317346,12.5425,2438.9,2437.5,7.27]
["bitfinex","ETHUSD",1726262317347,4.10094,2438.5,2438.2,7.9258]
["bitfinex","ETHUSD",1726262317782,8.20193,2438.5,2438.2,7.9258]
["bitfinex","ETHUSD",1726262318080,4.10055,2438.7,2438.2,7.9258]
["bitfinex","ETHUSD",1726262318892,3.0,2438.6,2438.2,7.9258]
["bitfinex","ETHUSD",1726262319402,4.10099,2438.5,2438.2,7.9258]
["bitfinex","ETHUSD",1726262319967,3.0,2438.4,2438.2,7.9258]
["bitfinex","ETHUSD",1726262321181,7.10121,2438.3,2438.2,7.9258]
["bitfinex","ETHUSD",1726262321364,8.52143,2438.3,2438.2,7.9258]
["bitfinex","ETHUSD",1726262321564,3.0,2438.2,2437.9,7.7142]
["bitfinex","ETHUSD",1726262322300,7.10138,2438.2,2437.9,7.7142]
["bitfinex","ETHUSD",1726262322488,11.20276,2438.2,2437.9,7.7142]
["bitfinex","ETHUSD",1726262322681,11.20276,2438.2,2437.7,7.7142]
["bitfinex","ETHUSD",1726262322682,12.323036,2438.2,2437.7,7.7142]
["bitfinex","ETHUSD",1726262323288,8.221656,2438.2,2437.7,7.7142]
["bitfinex","ETHUSD",1726262324284,12.323036,2438.2,2437.7,7.7142]
["bitfinex","ETHUSD",1726262325120,3.0,2438.2,2437.7,7.7142]
["bitfinex","ETHUSD",1726262325271,3.0,2438.2,2437.5,7.27]
["bitfinex","ETHUSD",1726262325272,4.1008,2438.6,2438.2,7.972]
["bitfinex","ETHUSD",1726262325475,7.10088,2438.5,2438.2,7.972]
["bitfinex","ETHUSD",1726262325707,3.0,2438.3,2438.2,7.972]
["bitfinex","ETHUSD",1726262326402,3.0,2438.5,2438.2,7.972]
["bitfinex","ETHUSD",1726262327031,3.0,2438.3,2438.2,7.972]
["bitfinex","ETHUSD",1726262327427,3.0,2438.5,2438.2,7.972]
["bitfinex","ETHUSD",1726262328331,4.10046,2438.8,2438.2,7.972]
["bitfinex","ETHUSD",1726262329351,4.10055,2438.7,2438.2,7.972]
["bitfinex","ETHUSD",1726262329653,3.0,2438.6,2438.2,7.972]
["bitfinex","ETHUSD",1726262331563,3.0,2438.5,2438.2,7.972]
["bitfinex","ETHUSD",1726262332362,3.0,2438.3,2438.2,7.972]
["bitfinex","ETHUSD",1726262332569,7.10121,2438.3,2438.2,7.972]
["bitfinex","ETHUSD",1726262332865,7.10121,2438.3,2437.9,7.972]
["bitfinex","ETHUSD",1726262333253,7.10138,2438.2,2437.9,7.972]
["bitfinex","ETHUSD",1726262336448,11.20276,2438.2,2437.6,7.7562]
["bitfinex","ETHUSD",1726262336642,12.733143,2438.2,2437.6,7.7562]
["bitfinex","ETHUSD",1726262340080,8.631763,2438.2,2437.6,7.7562]
["bitfinex","ETHUSD",1726262340287,7.10138,2438.2,2437.6,7.7562]
["bitfinex","ETHUSD",1726262341149,11.20276,2438.2,2437.6,7.7562]
["bitfinex","ETHUSD",1726262352990,3.0,2438.2,2437.6,7.7562]
["bitfinex","ETHUSD",1726262353194,3.0,2438.3,2438.0,7.9658]
["bitfinex","ETHUSD",1726262353491,7.10136,2438.3,2438.0,7.9658]
["bitfinex","ETHUSD",1726262354538,4.10072,2438.6,2438.0,7.9658]
["bitfinex","ETHUSD",1726262354690,4.10072,2438.6,2438.1,0.84011096]
["bitfinex","ETHUSD",1726262354889,4.1007,2438.7,2438.1,0.84011096]
["bitfinex","ETHUSD",1726262355124,4.10038,2438.8,2438.3,8.2409]
["bitfinex","ETHUSD",1726262355608,4.09998,2439.1,2438.3,8.2409]
["bitfinex","ETHUSD",1726262355818,4.09998,2439.1,2438.5,8.2409]
["bitfinex","ETHUSD",1726262356049,4.09961,2439.3,2438.5,8.2409]
["bitfinex","ETHUSD",1726262356256,4.0998,2439.2,2438.5,8.2409]
["bitfinex","ETHUSD",1726262357032,4.09987,2439.1,2438.5,8.2409]
["bitfinex","ETHUSD",1726262357235,3.0,2439.0,2438.5,8.2409]
["bitfinex","ETHUSD",1726262357441,3.0,2438.8,2438.5,8.2409]
["bitfinex","ETHUSD",1726262357602,7.1005,2438.8,2438.5,8.2409]
["bitfinex","ETHUSD",1726262357789,3.0,2438.6,2438.5,8.2409]
["bitfinex","ETHUSD",1726262359548,3.0,2438.8,2438.5,8.2409]
["bitfinex","ETHUSD",1726262361702,3.0,2438.8,2438.5,9.06499]
["bitfinex","ETHUSD",1726262361941,4.09979,2439.2,2438.5,9.06499]
["bitfinex","ETHUSD",1726262362139,4.09937,2439.4,2438.5,9.06499]
["bitfinex","ETHUSD",1726262362440,4.09929,2439.5,2438.2,7.27]
["bitfinex","ETHUSD",1726262362441,4.09955,2439.3,2438.7,8.0305]
["bitfinex","ETHUSD",1726262363245,3.0,2439.4,2438.7,8.0305]
["bitfinex","ETHUSD",1726262363527,7.09941,2439.4,2438.7,8.0305]
["bitfinex","ETHUSD",1726262364296,7.09941,2439.4,2438.7,8.83355]
["bitfinex","ETHUSD",1726262364931,3.0,2439.2,2438.7,8.83355]
["bitfinex","ETHUSD",1726262365529,3.0,2439.0,2438.7,8.0305]
["bitfinex","ETHUSD",1726262366227,7.10004,2439.0,2438.7,8.0305]
["bitfinex","ETHUSD",1726262367193,7.10004,2439.0,2438.2,7.27]
["bitfinex","ETHUSD",1726262367194,7.10049,2438.8,2438.4,8.0305]
["bitfinex","ETHUSD",1726262371045,4.10064,2438.7,2438.2,8.0305]
["bitfinex","ETHUSD",1726262371215,3.0,2438.6,2438.2,8.0305]
["bitfinex","ETHUSD",1726262379359,4.10095,2438.5,2438.2,8.0305]
["bitfinex","ETHUSD",1726262379654,3.0,2438.5,2438.2,8.0305]
["bitfinex","ETHUSD",1726262380939,7.50617145,2439.0,2438.2,8.0305]
["bitfinex","ETHUSD",1726262380940,12.10998,2439.6,2438.5,8.4758]
["bitfinex","ETHUSD",1726262381141,3.54932213,2439.9,2438.5,8.4758]
["bitfinex","ETHUSD",1726262381142,12.10942,2439.9,2438.7,8.4758]
["bitfinex","ETHUSD",1726262381312,0.4293236,2440.1,2438.7,8.4758]
["bitfinex","ETHUSD",1726262381313,0.4293236,2440.1,2438.9,0.55]
["bitfinex","ETHUSD",1726262381512,8.0108,2440.3,2439.2,8.4758]
["bitfinex","ETHUSD",1726262381713,7.50422145,2440.2,2439.4,8.4758]
["bitfinex","ETHUSD",1726262381960,3.40609145,2440.2,2439.4,8.4758]
["bitfinex","ETHUSD",1726262382153,1.210836,2440.3,2439.4,8.4758]
["bitfinex","ETHUSD",1726262382317,5.308766,2440.3,2439.5,9.32338]
["bitfinex","ETHUSD",1726262382506,4.09793,2440.3,2439.5,8.4758]
["bitfinex","ETHUSD",1726262382925,7.50414145,2440.2,2439.5,8.4758]
["bitfinex","ETHUSD",1726262383537,3.0,2440.1,2439.5,8.4758]
["bitfinex","ETHUSD",1726262383875,15.10899,2440.1,2439.5,8.4758]
["bitfinex","ETHUSD",1726262385531,4.0984,2440.0,2439.5,8.4758]
["bitfinex","ETHUSD",1726262385954,3.0,2439.9,2439.5,8.4758]
["bitfinex","ETHUSD",1726262386780,8.60953,2439.9,2439.1,8.4758]
["bitfinex","ETHUSD",1726262387488,3.0,2439.7,2439.1,8.4758]
["bitfinex","ETHUSD",1726262391265,3.0,2439.9,2439.1,8.4758]
["bitfinex","ETHUSD",1726262391473,3.0,2439.9,2439.3,8.4758]
["bitfinex","ETHUSD",1726262393707,7.09858,2439.9,2439.3,8.4758]
["bitfinex","ETHUSD",1726262393907,7.09886,2439.7,2439.3,8.4758]
["bitfinex","ETHUSD",1726262394292,7.0987,2439.8,2439.3,8.4758]
["bitfinex","ETHUSD",1726262394602,7.508558,2439.8,2439.3,8.4758]
["bitfinex","ETHUSD",1726262394893,3.0,2439.6,2439.0,8.1666]
["bitfinex","ETHUSD",1726262395095,0.3,2439.5,2439.0,8.1666]
["bitfinex","ETHUSD",1726262395468,7.09947,2439.4,2438.9,7.27]
["bitfinex","ETHUSD",1726262395671,3.0,2439.4,2438.9,7.27]
["bitfinex","ETHUSD",1726262395884,7.09951,2439.4,2438.8,8.1666]
["bitfinex","ETHUSD",1726262397913,3.0,2439.4,2438.8,8.1666]
["bitfinex","ETHUSD",1726262398280,3.0,2439.5,2438.8,8.1666]
["bitfinex","ETHUSD",1726262398485,4.244208,2439.5,2438.8,8.1666]
["bitfinex","ETHUSD",1726262398786,8.343418,2439.5,2438.8,8.1666]
["bitfinex","ETHUSD",1726262399314,4.244208,2439.5,2438.8,8.1666]
["bitfinex","ETHUSD",1726262399518,3.0,2439.6,2438.9,0.08199982]
["bitfinex","ETHUSD",1726262399719,7.09903,2439.6,2438.9,8.1446]
["bitfinex","ETHUSD",1726262399925,8.2597958,2439.6,2438.9,8.1446]
["bitfinex","ETHUSD",1726262400277,1.1607658,2439.6,2438.9,8.1446]
["bitfinex","ETHUSD",1726262400701,3.0,2439.5,2438.9,8.1446]
["bitfinex","ETHUSD",1726262400886,7.09925,2439.5,2438.9,8.1446]
["bitfinex","ETHUSD",1726262401311,3.0,2439.5,2438.9,8.1446]
["bitfinex","ETHUSD",1726262401489,1.1607658,2439.6,2438.9,8.1446]
["bitfinex","ETHUSD",1726262401821,7.09894,2439.7,2438.9,8.1446]
["bitfinex","ETHUSD",1726262403038,3.0,2439.7,2438.9,8.1446]
["bitfinex","ETHUSD",1726262403943,3.409858,2439.8,2438.9,8.1446]
["bitfinex","ETHUSD",1726262404109,3.0,2439.8,2439.1,8.1446]
["bitfinex","ETHUSD",1726262404441,4.09864,2439.9,2439.1,8.1446]
["bitfinex","ETHUSD",1726262404442,12.06217,2440.1,2439.1,11.55069145]
["bitfinex","ETHUSD",1726262404737,1.54682314,2440.0,2439.1,12.7057606]
["bitfinex","ETHUSD",1726262405734,8.64519314,2440.0,2439.1,12.7057606]
["bitfinex","ETHUSD",1726262407352,3.0,2439.7,2439.1,8.1446]
["bitfinex","ETHUSD",1726262408847,7.09891,2439.7,2439.1,8.1446]
["bitfinex","ETHUSD",1726262409904,3.0,2439.7,2439.1,8.1446]
["bitfinex","ETHUSD",1726262412950,3.0,2439.9,2439.1,8.1446]
["bitfinex","ETHUSD",1726262413105,3.0,2439.9,2439.1,8.95906]
["bitfinex","ETHUSD",1726262413320,1.54682314,2440.0,2439.1,12.36515145]
["bitfinex","ETHUSD",1726262413652,3.0,2440.1,2439.1,12.36515145]
["bitfinex","ETHUSD",1726262413653,3.0,2440.1,2439.3,8.1446]
["bitfinex","ETHUSD",1726262415066,7.09819,2440.1,2439.3,8.1446]
["bitfinex","ETHUSD",1726262417794,3.0,2440.1,2439.3,8.1446]
["bitfinex","ETHUSD",1726262420802,7.09819,2440.1,2439.3,8.1446]
["bitfinex","ETHUSD",1726262421110,1.119629,2440.0,2439.3,8.1446]
["bitfinex","ETHUSD",1726262421811,3.0,2439.9,2439.3,8.1446]
["bitfinex","ETHUSD",1726262422004,7.0986,2439.9,2439.3,8.1446]
["bitfinex","ETHUSD",1726262422208,3.0,2439.7,2439.3,8.1446]
["bitfinex","ETHUSD",1726262423258,7.09854,2439.9,2439.3,8.1446]
["bitfinex","ETHUSD",1726262423596,4.09898,2439.7,2439.3,8.1446]
["bitfinex","ETHUSD",1726262423803,3.0,2439.7,2439.3,8.1446]
["bitfinex","ETHUSD",1726262425992,3.0,2439.8,2439.3,8.1446]
["bitfinex","ETHUSD",1726262426221,0.7261795,2439.7,2439.3,8.1446]
["bitfinex","ETHUSD",1726262426426,4.507651,2440.3,2439.3,8.1446]
["bitfinex","ETHUSD",1726262426427,0.0395736,2441.0,2439.9,0.55]
["bitfinex","ETHUSD",1726262426625,0.0395736,2441.0,2440.4,8.3987]
["bitfinex","ETHUSD",1726262427115,0.0395736,2441.0,2440.3,3.40609145]
["bitfinex","ETHUSD",1726262427116,0.0395736,2441.0,2440.6,8.3987]
["bitfinex","ETHUSD",1726262430931,0.0395736,2441.0,2440.7,8.3987]
["bitfinex","ETHUSD",1726262431527,0.0395736,2441.0,2440.7,8.48063296]
["bitfinex","ETHUSD",1726262432331,0.0395736,2441.0,2440.7,8.3987]
["bitfinex","ETHUSD",1726262433965,0.0395736,2441.0,2440.4,8.3987]
["bitfinex","ETHUSD",1726262434135,0.75316596,2441.0,2440.4,8.3987]
["bitfinex","ETHUSD",1726262436233,4.84984596,2441.0,2440.4,8.3987]
["bitfinex","ETHUSD",1726262436447,3.0,2440.9,2440.4,8.3987]
["bitfinex","ETHUSD",1726262438086,0.75316596,2441.0,2440.4,8.3987]
["bitfinex","ETHUSD",1726262442271,8.54822627,2440.9,2440.2,15.6963]
["bitfinex","ETHUSD",1726262442472,8.54822627,2440.9,2439.4,8.4263]
["bitfinex","ETHUSD",1726262442473,3.0,2439.8,2439.4,8.4263]
["bitfinex","ETHUSD",1726262442914,4.09864,2439.9,2439.4,8.4263]
["bitfinex","ETHUSD",1726262442915,3.0,2439.9,2439.4,8.4263]
["bitfinex","ETHUSD",1726262443584,7.812,2440.6,2439.7,3.40609145]
["bitfinex","ETHUSD",1726262443827,3.0,2440.5,2439.8,8.4263]
["bitfinex","ETHUSD",1726262443973,1.490945,2440.4,2439.8,8.4263]
["bitfinex","ETHUSD",1726262444171,3.0,2440.5,2439.8,8.4263]
["bitfinex","ETHUSD",1726262444893,7.09762,2440.5,2439.8,8.4263]
["bitfinex","ETHUSD",1726262446311,3.0,2440.3,2439.8,8.4263]
["bitfinex","ETHUSD",1726262446814,7.09788,2440.3,2439.8,8.4263]
["bitfinex","ETHUSD",1726262450051,11.19585,2440.3,2439.8,8.4263]
["bitfinex","ETHUSD",1726262450257,1.119585,2440.2,2439.8,8.4263]
["bitfinex","ETHUSD",1726262452737,3.0,2440.1,2439.8,8.4263]
["bitfinex","ETHUSD",1726262453442,3.0,2440.1,2439.5,8.4263]
["bitfinex","ETHUSD",1726262453849,7.0982,2440.1,2439.5,8.4263]
["bitfinex","ETHUSD",1726262454164,1.6029785,2440.0,2439.5,8.4263]
["bitfinex","ETHUSD",1726262454319,1.6029785,2440.0,2439.1,19.87]
["bitfinex","ETHUSD",1726262454320,3.0,2439.9,2439.2,8.418]
["bitfinex","ETHUSD",1726262454520,0.87014385,2439.8,2439.2,8.418]
["bitfinex","ETHUSD",1726262454765,7.09853,2439.9,2439.2,8.418]
["bitfinex","ETHUSD",1726262456818,7.09853,2439.9,2439.1,3.40609145]
["bitfinex","ETHUSD",1726262457020,3.0,2439.9,2439.1,3.40609145]
["bitfinex","ETHUSD",1726262457249,7.09853,2439.9,2439.2,8.418]
["bitfinex","ETHUSD",1726262458136,7.65782985,2439.9,2439.2,8.418]
["bitfinex","ETHUSD",1726262462608,3.0,2439.9,2439.2,8.418]
["bitfinex","ETHUSD",1726262464858,3.0,2440.1,2439.2,8.418]
["bitfinex","ETHUSD",1726262465062,3.0,2440.2,2439.5,8.4003]
["bitfinex","ETHUSD",1726262465297,4.09718,2440.7,2439.8,8.4003]
["bitfinex","ETHUSD",1726262465298,4.0972,2440.7,2439.8,8.4003]
["bitfinex","ETHUSD",1726262465476,8.19452,2440.7,2439.9,0.84003]
["bitfinex","ETHUSD",1726262465801,4.0976,2440.5,2439.8,8.4003]
["bitfinex","ETHUSD",1726262466132,4.09735,2440.6,2439.8,8.4003]
["bitfinex","ETHUSD",1726262466401,1.596423,2440.6,2439.8,10.30793914]
["bitfinex","ETHUSD",1726262466988,4.596423,2440.6,2439.8,10.30793914]
["bitfinex","ETHUSD",1726262467405,4.09728,2440.7,2439.8,10.30793914]
["bitfinex","ETHUSD",1726262468464,8.19461,2440.7,2439.8,10.30793914]
["bitfinex","ETHUSD",1726262468968,4.09728,2440.7,2439.8,10.30793914]
["bitfinex","ETHUSD",1726262469377,3.0,2440.6,2439.8,10.30793914]
["bitfinex","ETHUSD",1726262469799,7.09737,2440.6,2439.8,10.30793914]
["bitfinex","ETHUSD",1726262469978,7.09719,2440.7,2439.9,0.64806113]
["bitfinex","ETHUSD",1726262470803,3.0,2440.5,2439.9,0.64806113]
["bitfinex","ETHUSD",1726262472418,3.0,2440.5,2440.0,8.4003]
["bitfinex","ETHUSD",1726262472964,7.0972,2440.7,2440.0,8.4003]
["bitfinex","ETHUSD",1726262473168,1.896392,2440.6,2440.0,8.4003]
["bitfinex","ETHUSD",1726262476334,4.09753,2440.5,2440.0,8.4003]
["bitfinex","ETHUSD",1726262476623,3.0,2440.4,2440.0,8.4003]
["bitfinex","ETHUSD",1726262476801,3.0,2440.5,2440.0,8.4003]
["bitfinex","ETHUSD",1726262477000,4.0091042,2440.5,2440.0,8.4003]
["bitfinex","ETHUSD",1726262478508,4.0091042,2440.5,2439.7,8.1052]
["bitfinex","ETHUSD",1726262478509,4.09804,2440.2,2439.7,8.1052]
["bitfinex","ETHUSD",1726262478711,3.409804,2440.1,2439.7,8.1052]
["bitfinex","ETHUSD",1726262480291,7.508014,2440.1,2439.7,8.1052]
["bitfinex","ETHUSD",1726262480803,3.0,2439.9,2439.4,7.8556]
["bitfinex","ETHUSD",1726262480996,4.0508014,2439.9,2439.4,7.8556]
["bitfinex","ETHUSD",1726262482335,8.1494114,2439.9,2439.4,7.8556]
["bitfinex","ETHUSD",1726262482541,4.09906,2439.6,2439.1,7.8556]
["bitfinex","ETHUSD",1726262482708,3.0,2439.3,2438.8,7.8556]
["bitfinex","ETHUSD",1726262485207,3.0,2439.0,2438.5,8.1164]
["bitfinex","ETHUSD",1726262487098,14.83657,2439.0,2438.5,8.1164]
["bitfinex","ETHUSD",1726262488130,4.10022,2438.9,2438.2,8.1164]
["bitfinex","ETHUSD",1726262488311,3.0,2438.8,2438.2,8.1164]
["bitfinex","ETHUSD",1726262491627,7.10039,2438.8,2438.2,8.1164]
["bitfinex","ETHUSD",1726262492029,3.0,2438.8,2438.2,8.1164]
["bitfinex","ETHUSD",1726262492556,1.893668,2438.9,2438.1,10.71566505]
["bitfinex","ETHUSD",1726262492557,3.0,2438.4,2438.1,0.0395736]
["bitfinex","ETHUSD",1726262493765,7.10106,2438.4,2438.1,0.0395736]
["bitfinex","ETHUSD",1726262494329,11.20224,2438.4,2438.1,0.0395736]
["bitfinex","ETHUSD",1726262494543,3.0,2438.4,2438.1,0.0395736]
["bitfinex","ETHUSD",1726262494747,1.07365,2438.3,2438.1,0.0395736]
["bitfinex","ETHUSD",1726262495631,4.10131,2438.3,2438.1,0.0395736]
["bitfinex","ETHUSD",1726262495835,7.10107,2438.4,2438.1,0.0395736]
["bitfinex","ETHUSD",1726262496035,3.0,2438.4,2438.1,0.0395736]
["bitfinex","ETHUSD",1726262497507,3.0,2438.7,2438.1,7.7387736]
["bitfinex","ETHUSD",1726262497691,0.50636168,2438.6,2438.1,7.7387736]
["bitfinex","ETHUSD",1726262497896,3.0,2438.7,2438.1,7.7387736]
["bitfinex","ETHUSD",1726262498116,4.09941,2439.4,2438.4,7.6992]
["bitfinex","ETHUSD",1726262498253,4.09941,2439.4,2438.4,7.78121143]
["bitfinex","ETHUSD",1726262498452,0.68116242,2439.9,2438.4,7.6992]
["bitfinex","ETHUSD",1726262498453,4.10005,2439.0,2438.4,7.6992]
["bitfinex","ETHUSD",1726262498897,8.2505,2439.1,2438.4,7.6992]
["bitfinex","ETHUSD",1726262499132,8.2505,2439.5,2438.4,7.6992]
["bitfinex","ETHUSD",1726262499416,7.09947,2439.4,2438.4,7.6992]
["bitfinex","ETHUSD",1726262499552,11.19899,2439.4,2438.4,7.6992]
["bitfinex","ETHUSD",1726262500461,4.09954,2439.3,2438.4,7.6992]
["bitfinex","ETHUSD",1726262500899,3.0,2439.2,2438.4,7.6992]
["bitfinex","ETHUSD",1726262502092,3.0,2439.1,2438.4,7.6992]
["bitfinex","ETHUSD",1726262502269,1.119952,2439.0,2438.4,7.6992]
["bitfinex","ETHUSD",1726262502467,4.10026,2438.9,2438.4,7.6992]
["bitfinex","ETHUSD",1726262502692,1.119952,2439.0,2438.2,7.27]
["bitfinex","ETHUSD",1726262502693,7.10037,2438.8,2438.2,14.9618]
["bitfinex","ETHUSD",1726262502916,4.10012,2439.0,2438.2,7.6918]
["bitfinex","ETHUSD",1726262502917,0.710037,2438.7,2438.2,7.6918]
["bitfinex","ETHUSD",1726262503070,7.10022,2438.9,2438.2,7.6918]
["bitfinex","ETHUSD",1726262503267,3.0,2438.7,2438.2,7.6918]
["bitfinex","ETHUSD",1726262503573,8.0576,2438.6,2438.2,7.6918]
["bitfinex","ETHUSD",1726262503792,3.0,2438.5,2438.2,7.6918]
["bitfinex","ETHUSD",1726262504567,3.0,2438.9,2438.2,11.09789145]
["bitfinex","ETHUSD",1726262504763,3.0,2439.2,2438.3,7.6918]
["bitfinex","ETHUSD",1726262504969,3.0,2439.2,2438.2,4.51983796]
["bitfinex","ETHUSD",1726262504970,3.0,2439.3,2438.4,0.08200853]
["bitfinex","ETHUSD",1726262505281,4.09941,2439.4,2438.2,4.51983796]
["bitfinex","ETHUSD",1726262505282,3.0,2439.4,2438.5,7.6918]
["bitfinex","ETHUSD",1726262505669,7.09946,2439.4,2438.5,7.6918]
["bitfinex","ETHUSD",1726262507383,7.09945,2439.4,2438.5,7.6918]
["bitfinex","ETHUSD",1726262509814,11.19891,2439.4,2438.5,7.6918]
["bitfinex","ETHUSD",1726262509977,5.995201,2439.3,2438.5,8.50657412]
["bitfinex","ETHUSD",1726262510310,7.09971,2439.2,2438.5,7.6918]
["bitfinex","ETHUSD",1726262511908,4.895651,2439.3,2438.5,7.6918]
["bitfinex","ETHUSD",1726262512206,8.995181,2439.3,2438.5,7.6918]
["bitfinex","ETHUSD",1726262512514,4.3094631,2439.2,2438.5,7.6918]
["bitfinex","ETHUSD",1726262514070,8.4091831,2439.2,2438.5,7.6918]
["bitfinex","ETHUSD",1726262514672,12.5090131,2439.2,2438.5,7.6918]
["bitfinex","ETHUSD",1726262514974,8.4091831,2439.2,2438.5,7.6918]
["bitfinex","ETHUSD",1726262515665,4.09989,2439.1,2438.5,7.6918]
["bitfinex","ETHUSD",1726262515864,1.25090731,2439.0,2438.5,7.6918]
["bitfinex","ETHUSD",1726262517398,7.09962,2439.3,2438.5,7.6918]
["bitfinex","ETHUSD",1726262520317,3.0,2439.3,2438.5,7.6918]
["bitfinex","ETHUSD",1726262520483,7.09955,2439.3,2438.5,7.6918]
["bitfinex","ETHUSD",1726262520681,3.0,2439.3,2438.5,7.6918]
["bitfinex","ETHUSD",1726262520885,4.485707,2439.3,2438.5,7.6918]
["bitfinex","ETHUSD",1726262524798,1.485707,2439.3,2438.5,7.6918]
["bitfinex","ETHUSD",1726262525000,7.8715,2439.8,2438.7,3.40609145]
["bitfinex","ETHUSD",1726262525236,4.09861,2439.9,2438.8,8.25029684]
["bitfinex","ETHUSD",1726262525442,4.09861,2439.9,2438.8,8.16830919]
["bitfinex","ETHUSD",1726262526325,3.0,2439.8,2438.8,8.16830919]
["bitfinex","ETHUSD",1726262526528,4.497011,2439.8,2439.0,7.8195]
["bitfinex","ETHUSD",1726262527053,4.497011,2439.8,2438.9,1.15744006]
["bitfinex","ETHUSD",1726262527054,7.8715,2440.6,2439.4,7.8195]
["bitfinex","ETHUSD",1726262527351,4.09753,2440.5,2439.6,7.8195]
["bitfinex","ETHUSD",1726262527503,4.09786,2440.3,2439.6,7.8195]
["bitfinex","ETHUSD",1726262527906,4.09753,2440.5,2439.6,7.8195]
["bitfinex","ETHUSD",1726262528126,3.0,2440.4,2439.6,7.8195]
["bitfinex","ETHUSD",1726262528339,0.709753,2440.3,2439.6,7.8195]
["bitfinex","ETHUSD",1726262529305,3.0,2440.2,2439.6,7.8195]
["bitfinex","ETHUSD",1726262529704,7.09806,2440.2,2439.6,7.8195]
["bitfinex","ETHUSD",1726262529904,3.0,2440.2,2439.6,7.8195]
["bitfinex","ETHUSD",1726262530111,7.09805,2440.2,2439.6,7.8195]
["bitfinex","ETHUSD",1726262530327,14.96955,2440.2,2439.6,7.8195]
["bitfinex","ETHUSD",1726262530648,1.90675,2440.1,2439.6,7.8195]
["bitfinex","ETHUSD",1726262533833,4.09881,2439.8,2439.0,7.8195]
["bitfinex","ETHUSD",1726262534035,3.0,2439.6,2439.0,7.8195]
["bitfinex","ETHUSD",1726262534343,3.3,2439.5,2439.0,7.8195]
["bitfinex","ETHUSD",1726262535671,3.0,2439.3,2438.7,7.8153]
["bitfinex","ETHUSD",1726262537457,3.3,2439.5,2438.7,7.8153]
["bitfinex","ETHUSD",1726262537860,0.739914,2439.4,2438.7,7.8153]
["bitfinex","ETHUSD",1726262543975,4.839364,2439.4,2438.7,7.8153]
["bitfinex","ETHUSD",1726262544266,3.0,2439.3,2438.7,7.8153]
["bitfinex","ETHUSD",1726262545574,3.0,2439.1,2438.7,7.8153]
["bitfinex","ETHUSD",1726262545768,0.709981,2439.0,2438.7,7.8153]
["bitfinex","ETHUSD",1726262545971,3.0,2439.0,2438.7,7.8153]
["bitfinex","ETHUSD",1726262548271,3.0,2439.0,2438.4,7.27]
["bitfinex","ETHUSD",1726262548272,15.19084,2439.0,2438.4,15.6114]
["bitfinex","ETHUSD",1726262548478,1.519084,2438.9,2438.4,8.3414]
["bitfinex","ETHUSD",1726262548679,3.0,2439.0,2438.4,8.3414]
["bitfinex","ETHUSD",1726262550678,3.0,2439.1,2438.4,8.3414]
["bitfinex","ETHUSD",1726262551336,3.0,2439.3,2438.6,3.40609145]
["bitfinex","ETHUSD",1726262551581,3.0,2439.5,2438.7,8.3414]
["bitfinex","ETHUSD",1726262551735,3.409913,2439.5,2438.8,8.3414]
["bitfinex","ETHUSD",1726262551935,0.409913,2439.5,2438.8,8.3414]
["bitfinex","ETHUSD",1726262552178,4.09903,2439.6,2438.8,8.3414]
["bitfinex","ETHUSD",1726262552475,3.0,2439.5,2438.8,8.3414]
["bitfinex","ETHUSD",1726262552649,8.0908,2439.8,2438.8,8.3414]
["bitfinex","ETHUSD",1726262552650,7.09887,2439.7,2438.8,8.3414]
["bitfinex","ETHUSD",1726262552854,1.928843,2439.6,2438.8,8.3414]
["bitfinex","ETHUSD",1726262553052,6.027873,2439.6,2438.8,8.3414]
["bitfinex","ETHUSD",1726262553365,3.0,2439.5,2438.8,8.3414]
["bitfinex","ETHUSD",1726262554439,3.0,2439.5,2439.0,8.116]
["bitfinex","ETHUSD",1726262554944,1.928843,2439.6,2439.0,8.116]
["bitfinex","ETHUSD",1726262555146,3.6027873,2439.5,2439.0,8.116]
["bitfinex","ETHUSD",1726262556656,1.928843,2439.6,2439.0,8.116]
["bitfinex","ETHUSD",1726262557191,1.928843,2439.6,2439.1,0.08199149]
["bitfinex","ETHUSD",1726262557345,12.18956,2439.8,2439.1,0.08199149]
["bitfinex","ETHUSD",1726262557346,4.09876,2439.8,2439.1,0.08199149]
["bitfinex","ETHUSD",1726262557542,4.09876,2439.8,2438.2,0.84728652]
["bitfinex","ETHUSD",1726262557543,4.09876,2439.8,2439.2,8.116]
["bitfinex","ETHUSD",1726262557950,3.0,2439.7,2439.2,8.116]
["bitfinex","ETHUSD",1726262558175,0.709876,2439.6,2439.2,8.116]
["bitfinex","ETHUSD",1726262563463,3.0,2439.8,2439.2,8.116]
["bitfinex","ETHUSD",1726262563864,3.0,2439.8,2438.3,55.71728652]
["bitfinex","ETHUSD",1726262563865,3.55029861,2440.6,2439.6,8.3524]
["bitfinex","ETHUSD",1726262564052,3.55029861,2440.6,2439.5,3.40609145]
["bitfinex","ETHUSD",1726262564053,12.33995606,2440.8,2439.8,3.40609145]
["bitfinex","ETHUSD",1726262564054,8.24285606,2440.8,2439.8,3.40609145]
["bitfinex","ETHUSD",1726262564253,0.0395736,2441.0,2440.1,3.40609145]
["bitfinex","ETHUSD",1726262564488,0.0395736,2441.0,2440.3,7.9936]
["bitfinex","ETHUSD",1726262568780,0.0395736,2441.0,2440.5,7.9936]
["bitfinex","ETHUSD",1726262570769,4.1362536,2441.0,2440.5,7.9936]
["bitfinex","ETHUSD",1726262570984,3.0,2440.9,2440.5,7.9936]
["bitfinex","ETHUSD",1726262571414,0.0395736,2441.0,2440.5,7.9936]
["bitfinex","ETHUSD",1726262571616,0.86283596,2441.0,2440.5,7.9936]
["bitfinex","ETHUSD",1726262571933,3.0,2440.8,2440.2,7.9936]
["bitfinex","ETHUSD",1726262575532,3.0395736,2441.0,2440.2,7.9936]
["bitfinex","ETHUSD",1726262579212,4.1362536,2441.0,2440.2,7.9936]
["bitfinex","ETHUSD",1726262579409,3.0,2440.9,2440.2,7.9936]
["bitfinex","ETHUSD",1726262579716,7.81048536,2440.9,2440.2,7.9936]
["bitfinex","ETHUSD",1726262587509,3.0,2440.7,2440.2,7.9936]
["bitfinex","ETHUSD",1726262590545,3.0,2440.8,2440.2,7.9936]
["bitfinex","ETHUSD",1726262592343,3.71362536,2440.9,2440.2,7.9936]
["bitfinex","ETHUSD",1726262592848,0.71362536,2440.9,2440.2,7.9936]
["bitfinex","ETHUSD",1726262593815,3.71362536,2440.9,2440.2,7.9936]
["bitfinex","ETHUSD",1726262594817,0.71362536,2440.9,2440.2,7.9936]
["bitfinex","ETHUSD",1726262595113,4.1362536,2441.0,2440.2,7.9936]
["bitfinex","ETHUSD",1726262595347,3.0,2440.9,2440.2,7.9936]
["bitfinex","ETHUSD",1726262596230,0.0395736,2441.0,2440.4,8.3805]
["bitfinex","ETHUSD",1726262596860,3.0,2440.9,2440.4,8.3805]
["bitfinex","ETHUSD",1726262601981,0.0395736,2441.0,2440.4,8.3805]
["bitfinex","ETHUSD",1726262602475,1.59553896,2441.0,2440.4,8.3805]
["bitfinex","ETHUSD",1726262605972,1.59553896,2441.0,2439.8,7.27]
["bitfinex","ETHUSD",1726262605973,4.09819,2440.1,2440.0,7.27]
["bitfinex","ETHUSD",1726262606156,4.09819,2440.1,2439.8,7.8465]
["bitfinex","ETHUSD",1726262606157,3.0,2440.0,2439.8,7.8465]
["bitfinex","ETHUSD",1726262606363,7.09803,2440.2,2439.8,7.8465]
["bitfinex","ETHUSD",1726262606727,3.0,2440.0,2439.5,7.8465]
["bitfinex","ETHUSD",1726262607073,7.09815,2440.2,2439.5,7.8465]
["bitfinex","ETHUSD",1726262607272,8.71108,2440.2,2439.5,7.8465]
["bitfinex","ETHUSD",1726262608259,4.09821,2440.1,2439.5,7.8465]
["bitfinex","ETHUSD",1726262608431,3.0,2440.0,2439.5,7.8465]
["bitfinex","ETHUSD",1726262611377,8.71097,2440.2,2439.5,7.8465]
["bitfinex","ETHUSD",1726262611546,4.751403,2440.1,2439.5,7.8465]
["bitfinex","ETHUSD",1726262611951,3.0,2440.0,2439.5,7.8465]
["bitfinex","ETHUSD",1726262612556,3.0,2439.6,2439.0,7.8465]
["bitfinex","ETHUSD",1726262615749,7.09911,2439.6,2439.0,7.8465]
["bitfinex","ETHUSD",1726262618773,4.09923,2439.5,2439.0,7.8465]
["bitfinex","ETHUSD",1726262618987,3.0,2439.4,2439.0,7.8465]
["bitfinex","ETHUSD",1726262620410,3.709923,2439.4,2439.0,7.8465]
["bitfinex","ETHUSD",1726262620614,7.809303,2439.4,2439.0,7.8465]
["bitfinex","ETHUSD",1726262620783,3.709923,2439.4,2439.0,7.8465]
["bitfinex","ETHUSD",1726262621309,7.809373,2439.4,2439.0,7.8465]
["bitfinex","ETHUSD",1726262621902,3.709923,2439.4,2439.0,7.8465]
["bitfinex","ETHUSD",1726262622065,7.809313,2439.4,2439.0,7.8465]
["bitfinex","ETHUSD",1726262623888,5.2904343,2439.3,2438.8,7.9258]
["bitfinex","ETHUSD",1726262624202,1.1908543,2439.3,2438.8,7.9258]
["bitfinex","ETHUSD",1726262626091,4.1908543,2439.3,2438.8,7.9258]
["bitfinex","ETHUSD",1726262626299,0.90002373,2439.2,2438.8,7.9258]
["bitfinex","ETHUSD",1726262628391,4.99974373,2439.2,2438.8,7.9258]
["bitfinex","ETHUSD",1726262629017,3.0,2439.1,2438.8,7.9258]
["bitfinex","ETHUSD",1726262629201,0.90002373,2439.2,2438.8,7.9258]
["bitfinex","ETHUSD",1726262632718,8.0897,2439.1,2438.5,7.27]
["bitfinex","ETHUSD",1726262632895,3.0,2439.1,2438.6,7.9135]
["bitfinex","ETHUSD",1726262633299,3.90002373,2439.2,2438.6,7.9135]
["bitfinex","ETHUSD",1726262639125,7.99976373,2439.2,2438.6,7.9135]
["bitfinex","ETHUSD",1726262640909,12.09955373,2439.2,2438.6,7.9135]
["bitfinex","ETHUSD",1726262641232,5.01892537,2439.1,2438.6,7.9135]
["bitfinex","ETHUSD",1726262642092,9.11883537,2439.1,2438.6,7.9135]
["bitfinex","ETHUSD",1726262643460,9.11883537,2439.1,2438.3,1.57117361]
["bitfinex","ETHUSD",1726262643461,8.1251,2439.0,2438.3,8.4404]
["bitfinex","ETHUSD",1726262643741,4.72439354,2438.9,2438.3,8.4404]
["bitfinex","ETHUSD",1726262649219,7.10062,2438.7,2438.3,8.4404]
["bitfinex","ETHUSD",1726262649646,4.10079,2438.6,2438.3,8.4404]
["bitfinex","ETHUSD",1726262649945,4.10079,2438.6,2438.1,8.1514736]
["bitfinex","ETHUSD",1726262649946,3.0,2438.4,2438.1,8.1514736]
["bitfinex","ETHUSD",1726262650329,7.10108,2438.4,2438.1,0.0395736]
["bitfinex","ETHUSD",1726262650847,3.0,2438.4,2438.1,0.0395736]
["bitfinex","ETHUSD",1726262652355,1.57117361,2438.8,2438.1,0.0395736]
["bitfinex","ETHUSD",1726262652356,7.7931,2439.6,2438.4,8.1119]
["bitfinex","ETHUSD",1726262652657,7.7931,2439.6,2438.1,0.0395736]
["bitfinex","ETHUSD",1726262652658,9.8034511,2439.6,2438.5,9.76507691]
["bitfinex","ETHUSD",1726262652810,1.189201,2439.5,2438.7,8.1119]
["bitfinex","ETHUSD",1726262653005,1.189201,2439.5,2438.8,0.08199801]
["bitfinex","ETHUSD",1726262653408,5.288421,2439.5,2438.8,0.08199801]
["bitfinex","ETHUSD",1726262653649,1.91909921,2439.4,2438.8,0.08199801]
["bitfinex","ETHUSD",1726262653847,4.91909921,2439.4,2438.8,0.08199801]
["bitfinex","ETHUSD",1726262654063,4.91909921,2439.4,2438.7,8.1119]
["bitfinex","ETHUSD",1726262655364,4.09962,2439.3,2438.7,8.1119]
["bitfinex","ETHUSD",1726262655524,3.0,2439.2,2438.7,8.1119]
["bitfinex","ETHUSD",1726262655721,4.05898928,2439.2,2438.7,8.1119]
["bitfinex","ETHUSD",1726262656326,1.05898928,2439.2,2438.7,8.1119]
["bitfinex","ETHUSD",1726262656542,4.91909921,2439.4,2438.7,8.1119]
["bitfinex","ETHUSD",1726262656766,9.01848921,2439.4,2438.7,8.1119]
["bitfinex","ETHUSD",1726262663242,1.91909921,2439.4,2438.7,8.1119]
["bitfinex","ETHUSD",1726262663451,3.0,2439.5,2438.9,8.1397]
["bitfinex","ETHUSD",1726262669166,4.09945,2439.4,2438.9,8.1397]
["bitfinex","ETHUSD",1726262669398,3.0,2439.3,2438.9,8.1397]
["bitfinex","ETHUSD",1726262673371,3.0,2439.4,2438.9,8.1397]
["bitfinex","ETHUSD",1726262674011,5.720151,2439.5,2438.9,8.1397]
["bitfinex","ETHUSD",1726262674012,3.0,2439.5,2438.9,8.1397]
["bitfinex","ETHUSD",1726262674609,1.57117361,2439.9,2438.9,8.1397]
["bitfinex","ETHUSD",1726262674610,7.09963,2439.3,2438.9,8.1397]
["bitfinex","ETHUSD",1726262674790,0.709963,2439.2,2438.9,8.1397]
["bitfinex","ETHUSD",1726262681023,7.09928,2439.5,2438.9,8.1397]
["bitfinex","ETHUSD",1726262681197,3.0,2439.2,2438.9,8.1397]
["bitfinex","ETHUSD",1726262681395,4.0995,2439.4,2438.9,8.1397]
["bitfinex","ETHUSD",1726262681396,7.09966,2439.3,2438.9,8.1397]
["bitfinex","ETHUSD",1726262681608,5.219646,2439.2,2438.9,8.1397]
["bitfinex","ETHUSD",1726262681831,3.0,2439.1,2438.5,8.5245]
["bitfinex","ETHUSD",1726262700966,3.0,2439.3,2438.5,10.09567361]
["bitfinex","ETHUSD",1726262701150,7.8968,2439.7,2439.0,8.0432]
["bitfinex","ETHUSD",1726262701516,4.09912,2439.6,2439.0,8.0432]
["bitfinex","ETHUSD",1726262701759,7.8968,2439.4,2438.8,8.0432]
["bitfinex","ETHUSD",1726262702326,3.0,2439.3,2438.8,8.0432]
["bitfinex","ETHUSD",1726262704165,3.0,2439.7,2439.0,8.0432]
["bitfinex","ETHUSD",1726262704459,3.0,2439.7,2439.1,0.96143736]
["bitfinex","ETHUSD",1726262704662,3.0,2439.7,2439.0,8.0432]
["bitfinex","ETHUSD",1726262706419,7.09889,2439.7,2439.0,8.0432]
["bitfinex","ETHUSD",1726262707778,3.0,2439.5,2439.0,8.0432]
["bitfinex","ETHUSD",1726262709741,7.09922,2439.5,2439.0,8.0432]
["bitfinex","ETHUSD",1726262711274,3.0,2439.5,2439.0,8.0432]
["bitfinex","ETHUSD",1726262711481,1.499585,2439.4,2438.8,8.0432]
["bitfinex","ETHUSD",1726262712442,3.0,2439.5,2438.8,8.0432]
["bitfinex","ETHUSD",1726262713948,3.0,2439.5,2438.7,8.84117361]
["bitfinex","ETHUSD",1726262713949,3.0,2439.5,2438.9,9.61437361]
["bitfinex","ETHUSD",1726262714152,3.0,2439.8,2439.1,1.57117361]
["bitfinex","ETHUSD",1726262714355,11.99502,2440.1,2439.2,9.00463736]
["bitfinex","ETHUSD",1726262714581,11.99502,2440.1,2439.2,8.0432]
["bitfinex","ETHUSD",1726262715885,3.0,2440.0,2439.2,8.0432]
["bitfinex","ETHUSD",1726262716078,3.0,2440.0,2439.2,9.73163736]
["bitfinex","ETHUSD",1726262716783,8.2665,2440.3,2439.5,9.40017361]
["bitfinex","ETHUSD",1726262716992,12.36402,2440.5,2439.7,7.829]
["bitfinex","ETHUSD",1726262717195,8.2665,2440.5,2439.7,7.829]
["bitfinex","ETHUSD",1726262717499,8.2665,2440.7,2439.7,9.40017361]
["bitfinex","ETHUSD",1726262717696,8.2665,2440.7,2439.9,1.57117361]
["bitfinex","ETHUSD",1726262717858,8.2665,2440.7,2440.0,7.829]
["bitfinex","ETHUSD",1726262718658,3.0,2440.6,2440.0,7.829]
["bitfinex","ETHUSD",1726262720995,8.4565,2440.9,2440.0,7.829]
["bitfinex","ETHUSD",1726262721198,8.4565,2440.9,2439.7,3.40025125]
["bitfinex","ETHUSD",1726262721199,3.0,2440.8,2440.2,7.7302]
["bitfinex","ETHUSD",1726262722681,3.0395736,2441.0,2440.2,7.7302]
["bitfinex","ETHUSD",1726262731400,0.0395736,2441.0,2440.3,0.08194775]
["bitfinex","ETHUSD",1726262731709,0.0395736,2441.0,2440.4,7.9292]
["bitfinex","ETHUSD",1726262732957,0.0395736,2441.0,2440.7,7.9292]
["bitfinex","ETHUSD",1726262733214,0.0395736,2441.0,2440.9,7.9292]
["bitfinex","ETHUSD",1726262733400,0.0395736,2441.0,2440.9,8.01112437]
["bitfinex","ETHUSD",1726262733600,0.0395736,2441.0,2440.9,7.9292]
["bitfinex","ETHUSD",1726262733815,0.0395736,2441.0,2440.9,11.32945125]
["bitfinex","ETHUSD",1726262742230,0.0395736,2441.0,2440.9,7.9292]
["bitfinex","ETHUSD",1726262742414,0.0395736,2441.0,2440.9,12.12237125]
["bitfinex","ETHUSD",1726262745904,0.0395736,2441.7,2441.0,7.9368]
["bitfinex","ETHUSD",1726262746105,0.0395736,2441.7,2441.2,1.56757651]
["bitfinex","ETHUSD",1726262746455,0.0395736,2441.7,2440.7,7.27]
["bitfinex","ETHUSD",1726262746456,0.0395736,2441.7,2441.5,7.9368]
["bitfinex","ETHUSD",1726262750340,0.0395736,2441.7,2441.6,1.56757651]
["bitfinex","ETHUSD",1726262750545,0.0395736,2441.7,2441.6,2.51801416]
["bitfinex","ETHUSD",1726262751417,0.0395736,2441.7,2441.6,9.50437651]
["bitfinex","ETHUSD",1726262753143,0.0395736,2441.7,2441.6,10.05437651]
["bitfinex","ETHUSD",1726262753355,0.0395736,2442.4,2441.6,10.05437651]
["bitfinex","ETHUSD",1726262753356,0.0395736,2442.4,2441.7,0.55]
["bitfinex","ETHUSD",1726262753511,0.0395736,2442.4,2442.3,7.9368]
["bitfinex","ETHUSD",1726262753856,0.0395736,2442.4,2442.3,8.88723765]
["bitfinex","ETHUSD",1726262756134,0.0395736,2442.4,2442.3,12.27991433]
["bitfinex","ETHUSD",1726262757350,0.0395736,2442.4,2442.3,12.15761433]
["bitfinex","ETHUSD",1726262761866,0.0395736,2442.4,2442.3,4.34311433]
["bitfinex","ETHUSD",1726262762163,0.0395736,2442.4,2442.3,3.39267668]
["bitfinex","ETHUSD",1726262763648,0.0395736,2442.4,2442.1,8.4245]
["bitfinex","ETHUSD",1726262765076,0.0395736,2442.4,2442.0,3.39267668]
["bitfinex","ETHUSD",1726262765237,0.0395736,2442.4,2442.1,8.4245]
["bitfinex","ETHUSD",1726262765974,0.0395736,2442.4,2442.1,11.81717668]
["bitfinex","ETHUSD",1726262766293,0.0395736,2442.4,2442.2,1.18171767]
["bitfinex","ETHUSD",1726262766441,0.0395736,2442.4,2441.9,11.81717668]
["bitfinex","ETHUSD",1726262767083,0.0395736,2442.4,2441.1,8.4245]
["bitfinex","ETHUSD",1726262767084,3.0,2442.2,2441.1,8.4245]
["bitfinex","ETHUSD",1726262767242,0.0395736,2442.4,2441.2,4.0]
["bitfinex","ETHUSD",1726262767243,3.0,2441.8,2441.2,4.0]
["bitfinex","ETHUSD",1726262767448,3.0,2441.8,2440.2,1.27092979]
["bitfinex","ETHUSD",1726262767449,3.0,2441.3,2440.1,8.4245]
["bitfinex","ETHUSD",1726262767758,7.9437,2441.6,2440.6,8.4245]
["bitfinex","ETHUSD",1726262767759,3.0,2441.4,2440.6,8.4245]
["bitfinex","ETHUSD",1726262767955,3.0,2441.4,2440.7,1.18171767]
["bitfinex","ETHUSD",1726262768159,7.9437,2441.3,2440.7,1.18171767]
["bitfinex","ETHUSD",1726262768688,3.0,2441.2,2440.7,1.18171767]
["bitfinex","ETHUSD",1726262769679,3.0,2441.2,2440.4,11.81717668]
["bitfinex","ETHUSD",1726262769982,4.09652,2441.1,2440.2,8.4245]
["bitfinex","ETHUSD",1726262770188,3.0,2441.2,2440.3,1.18171767]
["bitfinex","ETHUSD",1726262770189,7.9437,2440.9,2440.3,1.18171767]
["bitfinex","ETHUSD",1726262770394,3.0,2441.2,2440.3,1.18171767]
["bitfinex","ETHUSD",1726262770395,10.9437,2441.2,2440.3,1.18171767]
["bitfinex","ETHUSD",1726262770561,10.9437,2441.2,2440.4,0.96062177]
["bitfinex","ETHUSD",1726262773066,10.9437,2441.2,2440.4,4.35329845]
["bitfinex","ETHUSD",1726262774049,10.9437,2441.4,2440.7,3.39267668]
["bitfinex","ETHUSD",1726262775404,3.0,2441.6,2440.8,8.4074]
["bitfinex","ETHUSD",1726262775692,3.0,2441.6,2440.9,1.18000767]
["bitfinex","ETHUSD",1726262780179,8.4891,2441.9,2440.9,1.18000767]
["bitfinex","ETHUSD",1726262780457,3.0,2441.8,2440.9,1.18000767]
["bitfinex","ETHUSD",1726262780769,3.0,2441.8,2441.0,0.95874077]
["bitfinex","ETHUSD",1726262781354,3.0,2441.8,2441.1,7.7049]
["bitfinex","ETHUSD",1726262782802,3.0,2441.8,2441.2,0.08191198]
["bitfinex","ETHUSD",1726262782969,3.0,2441.8,2441.1,7.7049]
["bitfinex","ETHUSD",1726262783304,3.0,2441.8,2441.2,0.08191176]
["bitfinex","ETHUSD",1726262784282,3.0,2441.8,2441.1,7.7049]
["bitfinex","ETHUSD",1726262784490,3.0,2441.8,2441.2,1.10975767]
["bitfinex","ETHUSD",1726262786184,3.0,2442.0,2441.2,1.10975767]
["bitfinex","ETHUSD",1726262786496,3.0,2442.0,2441.2,8.81465767]
["bitfinex","ETHUSD",1726262786707,3.0,2442.0,2441.3,0.08191175]
["bitfinex","ETHUSD",1726262787000,2.95,2442.0,2441.3,0.08191175]
["bitfinex","ETHUSD",1726262787503,2.95,2442.0,2441.2,7.7049]
["bitfinex","ETHUSD",1726262791480,8.4891,2441.9,2441.0,11.09757668]
["bitfinex","ETHUSD",1726262791685,3.0,2441.8,2441.0,11.09757668]
["bitfinex","ETHUSD",1726262793738,3.0,2441.7,2441.0,11.09757668]
["bitfinex","ETHUSD",1726262794208,11.4891,2441.5,2440.7,7.7049]
["bitfinex","ETHUSD",1726262794418,3.0,2441.1,2440.4,7.7049]
["bitfinex","ETHUSD",1726262795193,3.0,2440.9,2440.2,11.16007668]
["bitfinex","ETHUSD",1726262795417,1.08914,2440.8,2440.2,11.16007668]
["bitfinex","ETHUSD",1726262797152,7.8914,2440.7,2440.0,7.7674]
["bitfinex","ETHUSD",1726262797362,1.08914,2440.8,2439.5,0.0395736]
["bitfinex","ETHUSD",1726262797363,7.8914,2440.3,2439.5,0.0395736]
["bitfinex","ETHUSD",1726262797645,7.09782,2440.4,2439.5,0.0395736]
["bitfinex","ETHUSD",1726262797646,3.0,2440.0,2439.5,0.0395736]
["bitfinex","ETHUSD",1726262803455,3.0,2439.9,2439.5,0.0395736]
["bitfinex","ETHUSD",1726262809063,8.1882,2439.8,2439.5,0.0395736]
["bitfinex","ETHUSD",1726262809435,3.0,2439.7,2439.5,0.0395736]
["bitfinex","ETHUSD",1726262811982,3.0,2439.6,2439.5,0.0395736]
["bitfinex","ETHUSD",1726262812132,11.1882,2439.6,2439.5,0.0395736]
["bitfinex","ETHUSD",1726262813836,15.83723,2439.6,2439.5,0.0395736]
["bitfinex","ETHUSD",1726262815762,19.93626,2439.6,2439.5,0.0395736]
["bitfinex","ETHUSD",1726262815967,22.041768,2439.6,2439.5,0.0395736]
["bitfinex","ETHUSD",1726262817522,17.942738,2439.6,2439.5,0.0395736]
["bitfinex","ETHUSD",1726262817773,11.1882,2439.6,2439.5,0.0395736]
["bitfinex","ETHUSD",1726262820699,7.7591,2439.8,2439.5,0.0395736]
["bitfinex","ETHUSD",1726262820899,0.898054,2440.6,2439.5,0.0395736]
["bitfinex","ETHUSD",1726262820900,7.7591,2440.2,2439.5,0.0395736]
["bitfinex","ETHUSD",1726262821903,14.113067,2441.8,2439.5,0.0395736]
["bitfinex","ETHUSD",1726262821904,7.7591,2440.7,2439.7,3.39267668]
["bitfinex","ETHUSD",1726262822129,7.7591,2440.7,2439.5,0.0395736]
["bitfinex","ETHUSD",1726262822130,7.7591,2440.7,2439.8,8.2826]
["bitfinex","ETHUSD",1726262822249,7.7591,2440.7,2439.9,0.82826]
["bitfinex","ETHUSD",1726262823482,3.0,2440.6,2439.9,0.82826]
["bitfinex","ETHUSD",1726262824468,3.0,2440.9,2439.9,0.82826]
["bitfinex","ETHUSD",1726262824674,7.7591,2441.0,2440.0,8.0058]
["bitfinex","ETHUSD",1726262824856,7.7591,2441.0,2440.0,9.25615367]
["bitfinex","ETHUSD",1726262826065,3.0,2440.9,2440.0,9.25615367]
["bitfinex","ETHUSD",1726262828385,3.0,2440.9,2440.1,3.39267668]
["bitfinex","ETHUSD",1726262829788,3.0,2440.9,2440.2,8.0058]
["bitfinex","ETHUSD",1726262829996,3.0,2441.2,2440.3,1.13984767]
["bitfinex","ETHUSD",1726262831490,3.0,2441.2,2440.4,8.0058]
["bitfinex","ETHUSD",1726262833199,7.48847668,2441.6,2440.6,8.0058]
["bitfinex","ETHUSD",1726262833200,3.0,2441.5,2440.6,8.0058]
["bitfinex","ETHUSD",1726262833399,3.0,2441.5,2440.7,1.13984767]
["bitfinex","ETHUSD",1726262833699,3.0,2441.5,2440.6,8.0058]
["bitfinex","ETHUSD",1726262834099,12.57861,2441.7,2440.6,8.0058]
["bitfinex","ETHUSD",1726262835064,4.09588,2441.5,2440.6,8.0058]
["bitfinex","ETHUSD",1726262835380,7.885,2441.2,2440.6,8.0058]
["bitfinex","ETHUSD",1726262835703,10.885,2441.5,2440.6,8.0058]
["bitfinex","ETHUSD",1726262835888,0.55,2441.4,2440.6,8.0058]
["bitfinex","ETHUSD",1726262836090,3.0,2441.3,2440.6,8.0058]
["bitfinex","ETHUSD",1726262836287,3.0,2441.4,2440.6,8.0058]
["bitfinex","ETHUSD",1726262850821,7.09608,2441.4,2440.6,8.0058]
["bitfinex","ETHUSD",1726262852929,4.0962,2441.3,2440.6,8.0058]
["bitfinex","ETHUSD",1726262853137,3.0,2441.2,2440.6,8.0058]
["bitfinex","ETHUSD",1726262854101,4.907728,2441.3,2440.6,8.0058]
["bitfinex","ETHUSD",1726262856175,3.0,2441.1,2440.6,8.0058]
["bitfinex","ETHUSD",1726262857172,3.0,2441.2,2440.6,8.0058]
["bitfinex","ETHUSD",1726262863555,4.3100208,2441.2,2440.6,8.0058]
["bitfinex","ETHUSD",1726262863753,8.4064608,2441.2,2440.6,8.0058]
["bitfinex","ETHUSD",1726262864580,4.09709,2440.8,2440.5,8.2629]
["bitfinex","ETHUSD",1726262864798,0.409709,2440.7,2440.5,8.2629]
["bitfinex","ETHUSD",1726262865395,3.409709,2440.7,2440.5,8.2629]
["bitfinex","ETHUSD",1726262865992,7.8638,2440.6,2440.0,15.5329]
["bitfinex","ETHUSD",1726262866152,7.8638,2440.6,2440.0,11.05719]
["bitfinex","ETHUSD",1726262866357,7.8638,2440.6,2440.0,8.2629]
["bitfinex","ETHUSD",1726262876709,7.8638,2440.6,2440.0,11.66309093]
["bitfinex","ETHUSD",1726262877315,3.0,2440.7,2440.0,11.66309093]
["bitfinex","ETHUSD",1726262880116,3.0,2440.9,2440.1,8.2071]
["bitfinex","ETHUSD",1726262880419,3.0,2440.9,2440.3,8.2071]
["bitfinex","ETHUSD",1726262882523,7.09687,2440.9,2440.3,8.2071]
["bitfinex","ETHUSD",1726262883319,3.0,2440.9,2440.3,8.2071]
["bitfinex","ETHUSD",1726262886692,7.09695,2440.9,2440.0,8.2071]
["bitfinex","ETHUSD",1726262886893,1.497568,2440.8,2440.0,8.2071]
["bitfinex","ETHUSD",1726262888134,1.497568,2440.8,2440.1,1.56909737]
["bitfinex","ETHUSD",1726262888888,1.497568,2440.8,2440.2,8.2071]
["bitfinex","ETHUSD",1726262890540,4.62491195,2441.8,2440.8,8.2071]
["bitfinex","ETHUSD",1726262890832,0.45155373,2441.9,2440.8,8.2071]
["bitfinex","ETHUSD",1726262890833,2.05842519,2443.8,2441.7,1.56909737]
["bitfinex","ETHUSD",1726262890834,0.0395736,2443.2,2441.7,1.56909737]
["bitfinex","ETHUSD",1726262890984,0.0395736,2443.2,2443.1,1.56909737]
["bitfinex","ETHUSD",1726262891532,3.6e-06,2443.2,2443.1,8.2071]
["bitfinex","ETHUSD",1726262891735,3.6e-06,2443.2,2442.5,2.10980948]
["bitfinex","ETHUSD",1726262891736,3.6e-06,2443.2,2442.5,8.2071]
["bitfinex","ETHUSD",1726262892069,3.6e-06,2443.2,2442.3,1.56909737]
["bitfinex","ETHUSD",1726262892268,3.6e-06,2443.2,2442.0,8.2071]
["bitfinex","ETHUSD",1726262892269,3.6e-06,2443.2,2442.1,3.39355676]
["bitfinex","ETHUSD",1726262892576,0.81858396,2443.2,2442.1,3.39355676]
["bitfinex","ETHUSD",1726262892865,3.6e-06,2443.2,2442.1,3.39355676]
["bitfinex","ETHUSD",1726262893573,3.0,2443.1,2442.1,3.39355676]
["bitfinex","ETHUSD",1726262893735,3.6e-06,2443.2,2442.4,3.39355676]
["bitfinex","ETHUSD",1726262893939,3.6e-06,2443.2,2442.0,11.60065676]
["bitfinex","ETHUSD",1726262893940,3.6e-06,2443.2,2442.0,8.2071]
["bitfinex","ETHUSD",1726262894141,3.6e-06,2443.2,2442.5,3.39355676]
["bitfinex","ETHUSD",1726262895137,3.6e-06,2443.2,2442.6,7.8629]
["bitfinex","ETHUSD",1726262895338,3.6e-06,2443.2,2442.8,3.39355676]
["bitfinex","ETHUSD",1726262896277,3.6e-06,2443.2,2443.1,3.39355676]
["bitfinex","ETHUSD",1726262896888,3.6e-06,2443.2,2443.1,11.25645676]
["bitfinex","ETHUSD",1726262897241,3.6e-06,2443.2,2443.1,14.65001352]
["bitfinex","ETHUSD",1726262897688,0.0395736,2443.9,2443.1,14.65001352]
["bitfinex","ETHUSD",1726262897995,0.0395736,2443.9,2443.8,3.39355676]
["bitfinex","ETHUSD",1726262898193,0.0395736,2443.9,2443.6,7.8629]
["bitfinex","ETHUSD",1726262900283,0.0395736,2443.9,2443.7,0.08182829]
["bitfinex","ETHUSD",1726262900662,0.0395736,2443.9,2443.6,7.8629]
["bitfinex","ETHUSD",1726262901489,0.0395736,2443.9,2443.8,4.17117233]
["bitfinex","ETHUSD",1726262902039,0.0395736,2443.9,2443.8,12.20897233]
["bitfinex","ETHUSD",1726262902543,0.0395736,2444.6,2443.8,12.20897233]
["bitfinex","ETHUSD",1726262903318,3.0,2444.4,2443.4,8.0378]
["bitfinex","ETHUSD",1726262903494,3.0,2444.4,2442.9,19.68]
["bitfinex","ETHUSD",1726262903495,1.09316,2444.3,2443.1,8.0378]
["bitfinex","ETHUSD",1726262904284,1.09316,2444.3,2442.8,12.20897233]
["bitfinex","ETHUSD",1726262904285,3.0,2444.1,2442.8,12.20897233]
["bitfinex","ETHUSD",1726262904901,7.9316,2443.9,2442.8,12.20897233]
["bitfinex","ETHUSD",1726262905183,0.55,2443.8,2442.8,12.20897233]
["bitfinex","ETHUSD",1726262905394,0.55,2443.8,2442.4,4.17117233]
["bitfinex","ETHUSD",1726262905687,0.55,2443.5,2442.4,12.20897233]
["bitfinex","ETHUSD",1726262905857,3.55,2443.3,2442.4,8.0378]
["bitfinex","ETHUSD",1726262906068,1.14816,2443.2,2442.4,8.0378]
["bitfinex","ETHUSD",1726262906829,7.9316,2443.4,2442.4,8.65356155]
["bitfinex","ETHUSD",1726262907080,7.9316,2443.4,2442.4,8.0378]
["bitfinex","ETHUSD",1726262908606,9.488944,2443.7,2442.4,8.0378]
["bitfinex","ETHUSD",1726262908886,3.0,2443.6,2442.4,8.0378]
["bitfinex","ETHUSD",1726262910085,7.09232,2443.6,2442.4,8.0378]
["bitfinex","ETHUSD",1726262910266,3.0,2443.2,2442.0,8.0378]
["bitfinex","ETHUSD",1726262910473,3.0,2443.3,2442.0,8.0378]
["bitfinex","ETHUSD",1726262911279,7.09288,2443.3,2442.0,8.0378]
["bitfinex","ETHUSD",1726262911603,7.9316,2442.9,2442.0,8.0378]
["bitfinex","ETHUSD",1726262911785,7.09367,2442.8,2441.7,0.0395736]
["bitfinex","ETHUSD",1726262911953,3.55,2442.5,2441.7,0.0395736]
["bitfinex","ETHUSD",1726262912262,3.0,2442.5,2441.7,0.0395736]
["bitfinex","ETHUSD",1726262912472,4.09472,2442.2,2441.7,0.0395736]
["bitfinex","ETHUSD",1726262912666,4.09514,2442.0,2441.7,0.0395736]
["bitfinex","ETHUSD",1726262912872,7.09519,2441.9,2441.7,0.0395736]
["bitfinex","ETHUSD",1726262913430,7.9316,2441.8,2441.7,0.0395736]
["bitfinex","ETHUSD",1726262914377,19.67226,2441.8,2441.7,0.0395736]
["bitfinex","ETHUSD",1726262914581,21.639486,2441.8,2441.7,0.0395736]
["bitfinex","ETHUSD",1726262915072,21.639486,2441.8,2441.0,0.0395736]
["bitfinex","ETHUSD",1726262915073,4.09633,2441.3,2441.0,0.0395736]
["bitfinex","ETHUSD",1726262915272,11.226,2441.1,2441.0,0.0395736]
["bitfinex","ETHUSD",1726262915955,12.758238,2441.1,2441.0,0.0395736]
["bitfinex","ETHUSD",1726262916596,4.532238,2441.1,2441.0,0.0395736]
["bitfinex","ETHUSD",1726262916805,1.967226,2441.8,2441.0,7.8193736]
["bitfinex","ETHUSD",1726262916961,8.226,2442.0,2441.1,0.08192024]
["bitfinex","ETHUSD",1726262917967,3.0,2441.9,2441.1,0.08192024]
["bitfinex","ETHUSD",1726262918168,1.1226,2441.8,2441.1,0.08192024]
["bitfinex","ETHUSD",1726262920070,1.1226,2441.8,2441.0,7.819433]
["bitfinex","ETHUSD",1726262923380,3.0,2442.0,2441.0,7.819433]
["bitfinex","ETHUSD",1726262924485,7.09505,2442.0,2441.0,7.819433]
["bitfinex","ETHUSD",1726262926125,0.55,2441.9,2441.0,7.819433]
["bitfinex","ETHUSD",1726262926429,4.09551,2441.7,2441.0,0.039633]
["bitfinex","ETHUSD",1726262926611,0.55,2441.5,2441.0,0.039633]
["bitfinex","ETHUSD",1726262926812,3.0,2441.4,2441.0,0.039633]
["bitfinex","ETHUSD",1726262927179,4.09634,2441.2,2441.0,0.039633]
["bitfinex","ETHUSD",1726262927378,10.8592,2441.1,2441.0,0.039633]
["bitfinex","ETHUSD",1726262927683,11.94512,2441.1,2441.0,0.039633]
["bitfinex","ETHUSD",1726262928825,4.08592,2441.1,2441.0,0.039633]
["bitfinex","ETHUSD",1726262928988,3.0,2441.3,2441.0,0.039633]
["bitfinex","ETHUSD",1726262929813,4.09513,2442.0,2441.0,8.501033]
["bitfinex","ETHUSD",1726262929997,7.8592,2442.1,2441.0,8.501033]
["bitfinex","ETHUSD",1726262930218,7.8592,2442.1,2441.1,0.08192159]
["bitfinex","ETHUSD",1726262930521,7.8592,2442.1,2441.2,0.08191019]
["bitfinex","ETHUSD",1726262930695,0.78592,2442.0,2441.0,12.67220533]
["bitfinex","ETHUSD",1726262931122,0.78592,2442.0,2441.1,0.08191021]
["bitfinex","ETHUSD",1726262931321,3.78592,2442.0,2441.0,12.67220533]
["bitfinex","ETHUSD",1726262931521,0.864512,2441.9,2441.0,12.67220533]
["bitfinex","ETHUSD",1726262935836,0.864512,2441.9,2441.0,0.039633]
["bitfinex","ETHUSD",1726262935837,8.5553,2441.5,2441.0,0.039633]
["bitfinex","ETHUSD",1726262936040,3.0,2441.4,2441.0,0.039633]
["bitfinex","ETHUSD",1726262936339,5.6613,2441.3,2441.0,0.039633]
["bitfinex","ETHUSD",1726262936525,3.0,2441.2,2441.0,0.039633]
["bitfinex","ETHUSD",1726262936730,4.09651,2441.1,2441.0,0.039633]
["bitfinex","ETHUSD",1726262937040,11.74302,2441.1,2441.0,0.039633]
["bitfinex","ETHUSD",1726262937747,20.29832,2441.1,2441.0,0.039633]
["bitfinex","ETHUSD",1726262937929,22.484664,2441.1,2441.0,0.039633]
["bitfinex","ETHUSD",1726262939434,17.838154,2441.1,2441.0,0.039633]
["bitfinex","ETHUSD",1726262941567,9.282854,2441.1,2441.0,0.039633]
["bitfinex","ETHUSD",1726262941768,2.186344,2441.1,2441.0,0.039633]
["bitfinex","ETHUSD",1726262943533,9.282854,2441.1,2441.0,0.039633]
["bitfinex","ETHUSD",1726262943845,11.74302,2441.1,2441.0,0.039633]
["bitfinex","ETHUSD",1726262944402,11.74302,2441.1,2440.4,7.27]
["bitfinex","ETHUSD",1726262944403,0.55,2441.0,2440.4,6.815625]
["bitfinex","ETHUSD",1726262944544,4.09785,2440.3,2440.2,0.0426085]
["bitfinex","ETHUSD",1726262944747,7.507635,2440.3,2440.2,0.0426085]
["bitfinex","ETHUSD",1726262945743,3.409785,2440.3,2440.2,0.0426085]
["bitfinex","ETHUSD",1726262946097,8.3763,2440.9,2440.2,0.0426085]
["bitfinex","ETHUSD",1726262946252,3.0,2440.8,2440.3,8.6207]
["bitfinex","ETHUSD",1726262946984,4.09776,2440.4,2440.2,0.0426085]
["bitfinex","ETHUSD",1726262947159,0.409776,2440.3,2440.2,0.0426085]
["bitfinex","ETHUSD",1726262947389,3.409776,2440.3,2440.2,0.0426085]
["bitfinex","ETHUSD",1726262947701,7.507626,2440.3,2440.2,0.0426085]
["bitfinex","ETHUSD",1726262947902,3.0,2440.5,2440.2,0.0426085]
["bitfinex","ETHUSD",1726262948076,0.42890348,2440.3,2440.2,0.0426085]
["bitfinex","ETHUSD",1726262948275,0.77179383,2440.3,2440.2,0.0426085]
["bitfinex","ETHUSD",1726262949276,0.42890348,2440.3,2440.2,8.6633085]
["bitfinex","ETHUSD",1726262949502,7.38,2442.3,2440.2,8.6633085]
["bitfinex","ETHUSD",1726262949503,4.09596,2441.5,2440.2,8.6633085]
["bitfinex","ETHUSD",1726262949689,0.42883156,2441.3,2440.3,8.6207]
["bitfinex","ETHUSD",1726262950215,4.52506156,2441.3,2440.3,8.6207]
["bitfinex","ETHUSD",1726262950380,4.09638,2441.2,2440.3,8.6207]
["bitfinex","ETHUSD",1726262950581,0.42883156,2441.3,2440.3,8.6207]
["bitfinex","ETHUSD",1726262951920,0.42883156,2441.3,2440.4,0.08193287]
["bitfinex","ETHUSD",1726262952122,0.42883156,2441.3,2440.5,8.6207]
["bitfinex","ETHUSD",1726262952280,0.42883156,2441.3,2440.6,0.08193288]
["bitfinex","ETHUSD",1726262953606,0.42883156,2441.3,2440.5,8.6207]
["bitfinex","ETHUSD",1726262956276,0.77171472,2441.3,2440.5,8.6207]
["bitfinex","ETHUSD",1726262957835,0.55,2441.2,2440.5,8.6207]
["bitfinex","ETHUSD",1726262958022,3.0,2441.0,2440.5,8.6207]
["bitfinex","ETHUSD",1726262958195,2.99,2441.0,2440.5,8.6207]
["bitfinex","ETHUSD",1726262958763,7.08671,2441.0,2440.5,8.6207]
["bitfinex","ETHUSD",1726262958962,1.118327,2440.9,2440.5,8.6207]
["bitfinex","ETHUSD",1726262959544,4.09711,2440.8,2440.2,15.18518867]
["bitfinex","ETHUSD",1726262959965,4.09697,2440.9,2440.2,15.18518867]
["bitfinex","ETHUSD",1726262960192,4.09706,2440.8,2440.2,15.18518867]
["bitfinex","ETHUSD",1726262960369,3.819403,2440.7,2440.2,15.18518867]
["bitfinex","ETHUSD",1726262962956,7.916613,2440.7,2440.2,8.6488085]
["bitfinex","ETHUSD",1726262963884,12.013913,2440.7,2440.2,8.6488085]
["bitfinex","ETHUSD",1726262964043,12.013953,2440.7,2440.2,8.6488085]
["bitfinex","ETHUSD",1726262964238,1.2013953,2440.6,2440.2,8.6488085]
["bitfinex","ETHUSD",1726262964442,5.2987753,2440.6,2440.2,8.6488085]
["bitfinex","ETHUSD",1726262964764,3.0,2440.5,2440.2,0.0426085]
["bitfinex","ETHUSD",1726262964939,3.42889031,2440.5,2440.2,0.0426085]
["bitfinex","ETHUSD",1726262965675,7.47090092,2440.5,2440.2,0.0426085]
["bitfinex","ETHUSD",1726262965989,5.80249962,2440.4,2440.2,0.0426085]
["bitfinex","ETHUSD",1726262968086,3.0,2440.3,2440.2,0.0426085]
["bitfinex","ETHUSD",1726262968449,0.42889031,2440.5,2440.2,0.0426085]
["bitfinex","ETHUSD",1726262971695,3.34288903,2440.4,2440.2,0.0426085]
["bitfinex","ETHUSD",1726262971919,3.0,2440.4,2440.2,0.0426085]
["bitfinex","ETHUSD",1726262972789,0.42889031,2440.5,2440.2,0.0426085]
["bitfinex","ETHUSD",1726262976813,0.42889031,2440.5,2440.3,8.7198]
["bitfinex","ETHUSD",1726262977098,4.17117233,2441.6,2440.3,8.7198]
["bitfinex","ETHUSD",1726262977099,12.35474,2441.6,2440.3,8.7198]
["bitfinex","ETHUSD",1726262977405,0.42881302,2441.1,2440.5,8.7198]
["bitfinex","ETHUSD",1726262977602,8.67611723,2441.6,2440.5,8.7198]
["bitfinex","ETHUSD",1726262977901,0.42881506,2441.1,2440.5,8.7198]
["bitfinex","ETHUSD",1726262978278,8.67611723,2441.6,2440.5,8.7198]
["bitfinex","ETHUSD",1726262978474,0.4288145,2441.1,2440.5,8.7413138]
["bitfinex","ETHUSD",1726262978879,3.0,2441.5,2440.5,8.7413138]
["bitfinex","ETHUSD",1726262979065,0.42881534,2441.1,2440.5,8.7413138]
["bitfinex","ETHUSD",1726262979265,3.0,2441.5,2440.5,8.7413138]
["bitfinex","ETHUSD",1726262979719,0.42881895,2441.1,2440.5,8.7413138]
["bitfinex","ETHUSD",1726262980007,9.08268372,2441.5,2440.5,8.7413138]
["bitfinex","ETHUSD",1726262980304,0.42882609,2441.1,2440.5,8.7413138]
["bitfinex","ETHUSD",1726262980509,4.09603,2441.4,2440.5,8.7413138]
["bitfinex","ETHUSD",1726262980706,0.42883166,2441.1,2440.5,8.7413138]
["bitfinex","ETHUSD",1726262987715,1.18133283,2441.1,2440.5,8.7413138]
["bitfinex","ETHUSD",1726262988030,9.00493166,2441.1,2440.5,8.7413138]
["bitfinex","ETHUSD",1726262990238,0.42883166,2441.1,2440.5,8.7413138]
["bitfinex","ETHUSD",1726262990437,4.52547166,2441.1,2440.5,8.7413138]
["bitfinex","ETHUSD",1726262991215,0.42883166,2441.1,2440.5,8.7413138]
["bitfinex","ETHUSD",1726262991397,2.03895083,2441.1,2440.5,8.7413138]
["bitfinex","ETHUSD",1726263001854,4.09675,2441.0,2440.5,8.7413138]
["bitfinex","ETHUSD",1726263003541,3.0,2440.9,2440.5,8.7413138]
["bitfinex","ETHUSD",1726263004336,0.4288553,2440.8,2440.5,8.7413138]
["bitfinex","ETHUSD",1726263004907,4.09735,2440.6,2440.5,0.0215138]
["bitfinex","ETHUSD",1726263005163,2.07980153,2440.6,2440.5,0.0215138]
["bitfinex","ETHUSD",1726263005450,13.27450153,2440.6,2440.5,0.0215138]
["bitfinex","ETHUSD",1726263005606,12.96760344,2440.6,2440.5,0.0215138]
["bitfinex","ETHUSD",1726263005802,15.88570231,2440.6,2440.5,0.0215138]
["bitfinex","ETHUSD",1726263006026,15.59582977,2440.6,2440.5,0.0215138]
["bitfinex","ETHUSD",1726263006250,15.50588431,2440.6,2440.5,0.0215138]
["bitfinex","ETHUSD",1726263007908,8.00926066,2440.6,2440.5,0.0215138]
["bitfinex","ETHUSD",1726263008417,3.36191066,2440.6,2440.5,0.0215138]
["bitfinex","ETHUSD",1726263009435,7.45926066,2440.6,2440.5,0.0215138]
["bitfinex","ETHUSD",1726263010445,3.36191066,2440.6,2440.5,0.0215138]
["bitfinex","ETHUSD",1726263010619,7.525925,2440.8,2440.5,0.0215138]
["bitfinex","ETHUSD",1726263012008,3.428905,2440.8,2440.5,0.0215138]
["bitfinex","ETHUSD",1726263012363,3.428905,2440.8,2440.6,9.0215]
["bitfinex","ETHUSD",1726263012364,0.428905,2440.8,2440.6,9.0215]
["bitfinex","ETHUSD",1726263012508,0.428905,2440.8,2440.7,0.90430138]
["bitfinex","ETHUSD",1726263015466,7.49522365,2441.5,2440.7,0.90430138]
["bitfinex","ETHUSD",1726263015823,0.4288413,2441.1,2440.7,0.90430138]
["bitfinex","ETHUSD",1726263016175,7.49522365,2441.5,2440.7,0.90430138]
["bitfinex","ETHUSD",1726263016466,0.42883879,2441.1,2440.6,9.0430138]
["bitfinex","ETHUSD",1726263016667,3.0,2441.2,2440.6,9.0430138]
["bitfinex","ETHUSD",1726263016848,0.4288463,2441.0,2440.6,9.0430138]
["bitfinex","ETHUSD",1726263017160,0.4288463,2441.0,2440.7,0.90430138]
["bitfinex","ETHUSD",1726263035088,0.4288463,2441.0,2440.9,8.5148]
["bitfinex","ETHUSD",1726263035289,8.6222,2441.8,2440.9,8.5148]
["bitfinex","ETHUSD",1726263035669,0.42865629,2441.5,2440.9,8.5148]
["bitfinex","ETHUSD",1726263035981,0.42865629,2441.5,2441.1,8.5148]
["bitfinex","ETHUSD",1726263045864,8.7696,2442.3,2441.2,8.6203]
["bitfinex","ETHUSD",1726263046059,0.42872506,2442.1,2441.4,8.6203]
["bitfinex","ETHUSD",1726263046306,0.42872506,2442.1,2441.5,0.08190848]
["bitfinex","ETHUSD",1726263046607,0.42872506,2442.1,2441.4,8.6203]
["bitfinex","ETHUSD",1726263046826,0.42872506,2442.1,2441.5,0.08190717]
["bitfinex","ETHUSD",1726263047598,0.42872506,2442.1,2441.5,0.95212789]
["bitfinex","ETHUSD",1726263047986,0.42872506,2442.1,2441.2,0.37741627]
["bitfinex","ETHUSD",1726263047987,0.42872506,2442.1,2441.6,8.6203]
["bitfinex","ETHUSD",1726263052625,0.42872506,2442.1,2441.3,8.6203]
["bitfinex","ETHUSD",1726263052626,3.0,2441.9,2441.3,8.6203]
["bitfinex","ETHUSD",1726263052758,1.17696,2441.8,2441.3,8.6203]
["bitfinex","ETHUSD",1726263053723,3.0,2441.7,2441.0,8.6203]
["bitfinex","ETHUSD",1726263054201,3.0,2441.7,2440.6,0.0215138]
["bitfinex","ETHUSD",1726263054202,3.0,2441.6,2440.7,8.6203]
["bitfinex","ETHUSD",1726263054374,3.827237,2441.6,2440.7,8.6203]
["bitfinex","ETHUSD",1726263054786,7.923017,2441.6,2440.7,8.6203]
["bitfinex","ETHUSD",1726263055099,7.923007,2441.6,2440.7,8.6203]
["bitfinex","ETHUSD",1726263055271,1.6692607,2441.5,2440.7,8.6203]
["bitfinex","ETHUSD",1726263058071,5.7652107,2441.5,2440.7,8.6203]
["bitfinex","ETHUSD",1726263058286,3.0,2441.3,2440.7,8.6203]
["bitfinex","ETHUSD",1726263059389,7.09626,2441.3,2440.6,0.0215138]
["bitfinex","ETHUSD",1726263059566,2.00929,2441.2,2440.6,0.0215138]
["bitfinex","ETHUSD",1726263060390,9.0737,2441.1,2440.6,0.0215138]
["bitfinex","ETHUSD",1726263061299,13.17023,2441.1,2440.6,0.0215138]
["bitfinex","ETHUSD",1726263061506,3.42878734,2441.0,2440.6,0.0215138]
["bitfinex","ETHUSD",1726263061989,3.0,2440.8,2440.6,0.0215138]
["bitfinex","ETHUSD",1726263062190,1.617066,2440.7,2440.6,0.0215138]
["bitfinex","ETHUSD",1726263064125,8.714246,2440.7,2440.6,0.0215138]
["bitfinex","ETHUSD",1726263064303,17.787946,2440.7,2440.6,0.0215138]
["bitfinex","ETHUSD",1726263064506,22.435126,2440.7,2440.6,0.0215138]
["bitfinex","ETHUSD",1726263068505,22.335126,2440.7,2440.6,0.0215138]
["bitfinex","ETHUSD",1726263069236,26.432306,2440.7,2440.6,0.0215138]
["bitfinex","ETHUSD",1726263072007,26.432306,2440.7,2439.8,0.0401762]
["bitfinex","ETHUSD",1726263072008,19.66514,2439.9,2439.8,0.0401762]
["bitfinex","ETHUSD",1726263073551,20.21514,2439.9,2439.8,0.0401762]
["bitfinex","ETHUSD",1726263074253,24.31366,2439.9,2439.8,0.0401762]
["bitfinex","ETHUSD",1726263076960,24.74243357,2439.9,2439.8,0.0401762]
["bitfinex","ETHUSD",1726263077168,25.26671948,2439.9,2439.8,0.0401762]
["bitfinex","ETHUSD",1726263077324,28.60378223,2439.9,2439.8,0.0401762]
["bitfinex","ETHUSD",1726263078625,33.27635021,2439.9,2439.8,0.0401762]
["bitfinex","ETHUSD",1726263080075,33.27635021,2439.9,2439.1,0.0401762]
["bitfinex","ETHUSD",1726263080076,20.9212,2439.2,2439.1,0.0401762]
["bitfinex","ETHUSD",1726263080279,24.69536275,2439.2,2439.1,0.0401762]
["bitfinex","ETHUSD",1726263080590,27.57485403,2439.2,2439.1,0.0401762]
["bitfinex","ETHUSD",1726263080741,7.6497,2439.2,2439.1,0.0401762]
["bitfinex","ETHUSD",1726263081077,11.7494,2439.2,2439.1,0.0401762]
["bitfinex","ETHUSD",1726263081938,7.6497,2439.2,2439.1,0.0401762]
["bitfinex","ETHUSD",1726263082141,7.0997,2439.2,2439.1,0.0401762]
["bitfinex","ETHUSD",1726263082359,11.7494,2439.2,2439.1,0.0401762]
["bitfinex","ETHUSD",1726263082566,14.21893628,2439.2,2439.1,0.0401762]
["bitfinex","ETHUSD",1726263084348,23.39073628,2439.2,2439.1,0.0401762]
["bitfinex","ETHUSD",1726263085750,23.39073628,2439.2,2439.1,0.03885168]
["bitfinex","ETHUSD",1726263089081,27.1748328,2439.2,2439.1,0.03885168]
["bitfinex","ETHUSD",1726263092058,27.60370555,2439.2,2439.1,0.03885168]
["bitfinex","ETHUSD",1726263098207,25.56639474,2439.2,2439.1,0.03885168]
["bitfinex","ETHUSD",1726263100842,25.56631417,2439.2,2439.1,0.03885168]
["bitfinex","ETHUSD",1726263102004,29.66601417,2439.2,2439.1,0.03885168]
["bitfinex","ETHUSD",1726263102202,25.56631417,2439.2,2439.1,0.03885168]
["bitfinex","ETHUSD",1726263102903,25.80750509,2439.2,2439.1,0.03885168]
["bitfinex","ETHUSD",1726263105549,29.90720509,2439.2,2439.1,0.03885168]
["bitfinex","ETHUSD",1726263105847,30.431491,2439.2,2439.1,0.03885168]
["bitfinex","ETHUSD",1726263106153,30.431491,2439.2,2438.4,0.0401762]
["bitfinex","ETHUSD",1726263106154,7.10088,2438.5,2438.4,0.0401762]
["bitfinex","ETHUSD",1726263107203,3.0,2438.5,2438.4,0.0401762]
["bitfinex","ETHUSD",1726263107436,3.42871312,2438.5,2438.4,0.0401762]
["bitfinex","ETHUSD",1726263107819,7.52959312,2438.5,2438.4,0.0401762]
["bitfinex","ETHUSD",1726263109354,3.42871312,2438.5,2438.4,0.0401762]
["bitfinex","ETHUSD",1726263109506,4.76640895,2438.5,2438.4,0.0401762]
["bitfinex","ETHUSD",1726263112018,8.86728895,2438.5,2438.4,0.0401762]
["bitfinex","ETHUSD",1726263115646,4.76640895,2438.5,2438.4,0.0401762]
["bitfinex","ETHUSD",1726263117241,0.42871312,2438.5,2438.4,8.6466762]
["bitfinex","ETHUSD",1726263117815,1.74670514,2439.1,2438.4,8.6466762]
["bitfinex","ETHUSD",1726263118203,0.42870879,2438.8,2438.4,8.6466762]
["bitfinex","ETHUSD",1726263118405,0.42870879,2438.8,2438.5,8.6065]
["bitfinex","ETHUSD",1726263118636,0.42870879,2438.8,2438.7,8.6065]
["bitfinex","ETHUSD",1726263118849,1.74670514,2439.4,2438.7,8.6065]
["bitfinex","ETHUSD",1726263119054,0.42868031,2439.2,2438.7,8.6065]
["bitfinex","ETHUSD",1726263119230,0.42868031,2439.2,2438.9,8.6065]
["bitfinex","ETHUSD",1726263120851,1.74670514,2440.0,2439.1,8.3436]
["bitfinex","ETHUSD",1726263121057,1.74670514,2440.0,2439.2,9.17796]
["bitfinex","ETHUSD",1726263121215,0.4286922,2439.8,2439.3,8.42557893]
["bitfinex","ETHUSD",1726263121413,0.4286922,2439.8,2439.5,8.3436]
["bitfinex","ETHUSD",1726263123966,3.0,2440.2,2439.5,8.3436]
["bitfinex","ETHUSD",1726263124175,0.42886442,2440.1,2439.5,8.3436]
["bitfinex","ETHUSD",1726263125269,3.0,2439.8,2439.5,8.3436]
["bitfinex","ETHUSD",1726263125566,3.0,2440.0,2439.5,8.3436]
["bitfinex","ETHUSD",1726263125764,4.39443403,2440.0,2439.5,8.3436]
["bitfinex","ETHUSD",1726263125992,8.49289403,2440.0,2439.5,8.3436]
["bitfinex","ETHUSD",1726263126134,8.49282403,2440.0,2439.5,8.3436]
["bitfinex","ETHUSD",1726263126657,3.0,2439.8,2439.5,8.3436]
["bitfinex","ETHUSD",1726263126970,7.09871,2439.8,2439.5,8.3436]
["bitfinex","ETHUSD",1726263127266,3.0,2439.8,2439.5,8.3436]
["bitfinex","ETHUSD",1726263127626,4.39443403,2440.0,2439.5,8.3436]
["bitfinex","ETHUSD",1726263127830,3.0,2440.0,2439.5,8.3436]
["bitfinex","ETHUSD",1726263128253,3.0,2440.1,2439.5,8.3436]
["bitfinex","ETHUSD",1726263128568,0.55,2440.0,2439.5,8.3436]
["bitfinex","ETHUSD",1726263130780,5.79135637,2440.0,2439.5,8.3436]
["bitfinex","ETHUSD",1726263131066,4.09853,2439.9,2439.5,8.3436]
["bitfinex","ETHUSD",1726263131473,3.0,2439.8,2439.5,8.3436]
["bitfinex","ETHUSD",1726263131838,3.0,2439.6,2439.0,8.8235]
["bitfinex","ETHUSD",1726263132335,4.09914,2439.6,2439.0,8.8235]
["bitfinex","ETHUSD",1726263132672,7.09922,2439.5,2439.0,8.8235]
["bitfinex","ETHUSD",1726263132880,3.0,2439.5,2439.0,8.8235]
["bitfinex","ETHUSD",1726263133041,1.08793237,2439.4,2439.0,8.8235]
["bitfinex","ETHUSD",1726263133239,3.0,2439.3,2439.0,8.8235]
["bitfinex","ETHUSD",1726263133436,7.09954,2439.3,2439.0,8.8235]
["bitfinex","ETHUSD",1726263133671,7.09954,2439.3,2438.6,7.27]
["bitfinex","ETHUSD",1726263133672,7.09987,2439.1,2438.7,8.8235]
["bitfinex","ETHUSD",1726263133983,4.10005,2439.0,2438.7,8.8235]
["bitfinex","ETHUSD",1726263134279,3.0,2438.9,2438.5,8.8235]
["bitfinex","ETHUSD",1726263134440,0.710005,2438.8,2438.5,8.8235]
["bitfinex","ETHUSD",1726263136179,3.0,2438.9,2438.5,8.8235]
["bitfinex","ETHUSD",1726263136844,7.10021,2438.9,2438.5,8.8235]
["bitfinex","ETHUSD",1726263137668,4.10039,2438.8,2438.5,8.8235]
["bitfinex","ETHUSD",1726263137854,3.0,2438.7,2438.5,8.8235]
["bitfinex","ETHUSD",1726263138187,3.0,2438.7,2438.4,0.0401762]
["bitfinex","ETHUSD",1726263138489,16.74158,2438.5,2438.4,0.0401762]
["bitfinex","ETHUSD",1726263138900,20.84246,2438.5,2438.4,0.0401762]
["bitfinex","ETHUSD",1726263140391,16.74158,2438.5,2438.4,0.0401762]
["bitfinex","ETHUSD",1726263141191,17.17047184,2438.5,2438.4,0.0401762]
["bitfinex","ETHUSD",1726263142893,21.27135184,2438.5,2438.4,0.0401762]
["bitfinex","ETHUSD",1726263143052,23.7765054,2438.5,2438.4,0.0401762]
["bitfinex","ETHUSD",1726263143461,27.55668911,2438.5,2438.4,0.0401762]
["bitfinex","ETHUSD",1726263148968,18.46598911,2438.5,2438.4,0.0401762]
["bitfinex","ETHUSD",1726263154405,6.4840454,2438.5,2438.4,0.0401762]
["bitfinex","ETHUSD",1726263155998,10.5849254,2438.5,2438.4,0.0401762]
["bitfinex","ETHUSD",1726263156202,6.4840454,2438.5,2438.4,0.0401762]
["bitfinex","ETHUSD",1726263156407,3.42889184,2438.5,2438.4,0.0401762]
["bitfinex","ETHUSD",1726263159323,8.07977184,2438.5,2438.4,0.0401762]
["bitfinex","ETHUSD",1726263166110,0.42889184,2438.5,2438.4,0.0401762]
["bitfinex","ETHUSD",1726263170847,3.42889184,2438.5,2438.4,0.0401762]
["bitfinex","ETHUSD",1726263171034,4.62289887,2438.5,2438.4,0.0401762]
["bitfinex","ETHUSD",1726263175516,9.27377887,2438.5,2438.4,0.0401762]
["bitfinex","ETHUSD",1726263185688,13.37465887,2438.5,2438.4,0.0401762]
["bitfinex","ETHUSD",1726263185978,21.97995887,2438.5,2438.4,0.0401762]
["bitfinex","ETHUSD",1726263196107,8.60868624,2439.2,2438.4,0.0401762]
["bitfinex","ETHUSD",1726263196108,4.96453674,2440.1,2438.4,10.1079762]
["bitfinex","ETHUSD",1726263196413,8.435,2440.8,2439.3,8.8278]
["bitfinex","ETHUSD",1726263196567,1.74697689,2441.0,2440.2,8.8278]
["bitfinex","ETHUSD",1726263196770,8.4751762,2441.3,2440.2,8.8278]
["bitfinex","ETHUSD",1726263196771,4.09661,2441.1,2440.2,8.8278]
["bitfinex","ETHUSD",1726263197067,4.0967,2441.0,2440.2,8.8278]
["bitfinex","ETHUSD",1726263197791,5.84358689,2441.1,2440.2,8.8278]
["bitfinex","ETHUSD",1726263198198,3.0,2441.0,2440.2,8.8278]
["bitfinex","ETHUSD",1726263199362,0.84751762,2441.2,2440.2,8.8278]
["bitfinex","ETHUSD",1726263199363,3.84751762,2441.2,2440.2,8.8278]
["bitfinex","ETHUSD",1726263199677,1.34189638,2441.1,2440.2,8.8278]
["bitfinex","ETHUSD",1726263200154,3.0,2441.0,2440.2,8.8278]
["bitfinex","ETHUSD",1726263200357,1.34189638,2441.1,2440.2,8.8278]
["bitfinex","ETHUSD",1726263201186,4.09539,2441.8,2439.6,3.77763013]
["bitfinex","ETHUSD",1726263201187,0.0401762,2442.0,2441.5,1.24]
["bitfinex","ETHUSD",1726263201485,0.0401762,2442.0,2441.5,5.01763013]
["bitfinex","ETHUSD",1726263201683,0.0401762,2442.0,2441.6,0.50176301]
["bitfinex","ETHUSD",1726263201883,0.0401762,2442.0,2441.5,1.24]
["bitfinex","ETHUSD",1726263202354,0.0401762,2442.0,2441.6,5.2267]
["bitfinex","ETHUSD",1726263207199,4.09181,2444.0,2441.9,7.55526026]
["bitfinex","ETHUSD",1726263207396,0.01,2445.0,2443.2,3.0]
["bitfinex","ETHUSD",1726263207509,0.01,2445.0,2443.9,3.77763013]
["bitfinex","ETHUSD",1726263207510,0.025219,2444.7,2443.9,3.77763013]
["bitfinex","ETHUSD",1726263207834,0.025219,2444.7,2443.6,3.77763013]
["bitfinex","ETHUSD",1726263207992,0.025219,2444.7,2443.7,0.37776301]
["bitfinex","ETHUSD",1726263208437,0.025219,2444.7,2443.8,5.1883]
["bitfinex","ETHUSD",1726263210657,4.115729,2444.7,2443.8,5.1883]
["bitfinex","ETHUSD",1726263210952,0.025219,2444.7,2443.8,5.1883]
["bitfinex","ETHUSD",1726263211321,4.09066,2444.6,2443.8,5.1883]
["bitfinex","ETHUSD",1726263211548,4.09113,2444.4,2443.8,5.1883]
["bitfinex","ETHUSD",1726263211842,8.18226,2444.4,2443.8,5.1883]
["bitfinex","ETHUSD",1726263212022,4.09116,2444.3,2443.8,5.1883]
["bitfinex","ETHUSD",1726263212361,4.09116,2444.3,2443.1,4.63416602]
["bitfinex","ETHUSD",1726263212362,4.09138,2444.2,2443.2,5.1883]
["bitfinex","ETHUSD",1726263212577,0.025219,2444.7,2443.2,5.1883]
["bitfinex","ETHUSD",1726263212578,0.0418952,2445.5,2444.1,9.26833204]
["bitfinex","ETHUSD",1726263212858,0.0418952,2445.5,2445.2,20.99272602]
["bitfinex","ETHUSD",1726263213074,0.0418952,2445.5,2445.2,24.86547166]
["bitfinex","ETHUSD",1726263213352,0.02375479,2446.4,2445.2,24.86547166]
["bitfinex","ETHUSD",1726263213353,0.02375479,2446.4,2445.3,3.1]
["bitfinex","ETHUSD",1726263213551,0.02375479,2446.4,2445.6,13.91533204]
["bitfinex","ETHUSD",1726263213755,0.02375479,2446.4,2445.7,3.55]
["bitfinex","ETHUSD",1726263214109,0.02375479,2446.4,2445.9,0.55]
["bitfinex","ETHUSD",1726263214311,0.02375479,2446.4,2446.0,0.00080408]
["bitfinex","ETHUSD",1726263214661,0.02375479,2446.4,2446.2,0.55]
["bitfinex","ETHUSD",1726263215212,0.0158,2447.3,2446.4,3.0]
["bitfinex","ETHUSD",1726263215569,0.0158,2447.3,2446.9,8.18416602]
["bitfinex","ETHUSD",1726263215718,0.0158,2447.3,2447.0,3.55]
["bitfinex","ETHUSD",1726263215913,0.0158,2447.3,2447.2,0.55]
["bitfinex","ETHUSD",1726263216143,0.0500648,2447.9,2447.2,0.55]
["bitfinex","ETHUSD",1726263216355,0.0043,2449.1,2447.9,0.55]
["bitfinex","ETHUSD",1726263216571,0.0043,2449.1,2448.9,0.55]
["bitfinex","ETHUSD",1726263216778,0.0043,2449.1,2448.9,3.55]
["bitfinex","ETHUSD",1726263216948,0.0043,2449.1,2449.0,0.08162872]
["bitfinex","ETHUSD",1726263217131,0.0043,2449.1,2449.0,0.55]
["bitfinex","ETHUSD",1726263217313,0.0663375,2450.4,2449.1,0.55]
["bitfinex","ETHUSD",1726263217515,4.63416602,2450.2,2449.1,0.55]
["bitfinex","ETHUSD",1726263217834,4.63416602,2449.8,2449.1,0.55]
["bitfinex","ETHUSD",1726263218195,0.43453164,2449.8,2449.1,0.55]
["bitfinex","ETHUSD",1726263218342,4.08296,2449.2,2449.1,0.55]
["bitfinex","ETHUSD",1726263218781,8.16592,2449.2,2449.1,0.55]
["bitfinex","ETHUSD",1726263219437,11.71592,2449.2,2449.1,0.55]
["bitfinex","ETHUSD",1726263219682,13.762962,2449.2,2449.1,0.55]
["bitfinex","ETHUSD",1726263219844,4.0843,2448.4,2447.4,0.9909]
["bitfinex","ETHUSD",1726263220039,0.37843,2448.3,2447.4,0.9909]
["bitfinex","ETHUSD",1726263220275,4.1473675,2450.4,2448.1,5.2570484]
["bitfinex","ETHUSD",1726263220458,4.08199,2449.8,2448.2,0.52570484]
["bitfinex","ETHUSD",1726263220641,0.0663375,2450.4,2448.2,0.62570484]
["bitfinex","ETHUSD",1726263220995,0.0663375,2450.4,2448.2,0.52570484]
["bitfinex","ETHUSD",1726263221277,4.08113,2450.3,2448.3,0.57827532]
["bitfinex","ETHUSD",1726263221483,4.08148,2450.1,2448.3,0.57827532]
["bitfinex","ETHUSD",1726263221648,4.55168,2450.0,2448.3,0.57827532]
["bitfinex","ETHUSD",1726263221977,4.08297,2449.2,2447.7,5.2570484]
["bitfinex","ETHUSD",1726263222184,4.08263,2449.4,2447.8,3.0]
["bitfinex","ETHUSD",1726263222397,4.491073,2449.3,2447.9,0.82570484]
["bitfinex","ETHUSD",1726263222556,4.08326,2449.1,2448.0,2.1556]
["bitfinex","ETHUSD",1726263222757,4.08363,2448.8,2448.0,2.1556]
["bitfinex","ETHUSD",1726263222971,4.08313,2449.1,2448.0,2.1556]
["bitfinex","ETHUSD",1726263223190,4.08349,2448.9,2448.0,2.1556]
["bitfinex","ETHUSD",1726263223497,0.408349,2448.8,2448.0,2.1556]
["bitfinex","ETHUSD",1726263223702,4.08394,2448.7,2448.0,2.1556]
["bitfinex","ETHUSD",1726263224191,4.08348,2448.9,2448.0,2.1556]
["bitfinex","ETHUSD",1726263224192,4.08397,2448.6,2448.0,2.1556]
["bitfinex","ETHUSD",1726263224690,4.08397,2448.6,2446.9,5.2570484]
["bitfinex","ETHUSD",1726263224691,4.08397,2448.6,2447.0,2.1556]
["bitfinex","ETHUSD",1726263224898,4.08414,2448.5,2447.0,2.1556]
["bitfinex","ETHUSD",1726263225103,4.08397,2448.6,2447.0,2.1556]
["bitfinex","ETHUSD",1726263225266,4.492587,2448.5,2447.1,0.74126484]
["bitfinex","ETHUSD",1726263225464,0.4107,2450.9,2447.2,2.3459]
["bitfinex","ETHUSD",1726263225656,0.98351421,2451.0,2448.5,0.1]
["bitfinex","ETHUSD",1726263225855,0.98351421,2451.0,2449.2,0.55]
["bitfinex","ETHUSD",1726263226288,4.08024,2450.9,2449.2,0.55]
["bitfinex","ETHUSD",1726263226504,0.98351421,2451.0,2449.1,3.0]
["bitfinex","ETHUSD",1726263226657,4.08128,2450.3,2449.1,0.82570484]
["bitfinex","ETHUSD",1726263226997,4.1473075,2450.4,2448.6,0.55]
["bitfinex","ETHUSD",1726263227202,4.1473075,2450.4,2448.7,0.355]
["bitfinex","ETHUSD",1726263227203,3.38959821,2450.3,2448.7,0.355]
["bitfinex","ETHUSD",1726263227507,0.0663375,2450.4,2448.8,0.55]
["bitfinex","ETHUSD",1726263227809,4.08135,2450.2,2448.7,0.355]
["bitfinex","ETHUSD",1726263227987,0.0663375,2450.4,2448.5,3.0]
["bitfinex","ETHUSD",1726263228156,4.08191,2449.9,2448.0,5.2570484]
["bitfinex","ETHUSD",1726263228492,4.08235,2449.6,2448.0,5.2570484]
["bitfinex","ETHUSD",1726263228694,4.08277,2449.4,2448.0,5.2570484]
["bitfinex","ETHUSD",1726263228857,4.08277,2449.4,2448.0,5.78275324]
["bitfinex","ETHUSD",1726263228858,0.408277,2449.3,2448.0,5.78275324]
["bitfinex","ETHUSD",1726263229270,3.408277,2449.3,2448.0,5.78275324]
["bitfinex","ETHUSD",1726263229504,0.408277,2449.3,2448.0,5.78275324]
["bitfinex","ETHUSD",1726263229655,4.08313,2449.2,2448.0,5.73275324]
["bitfinex","ETHUSD",1726263229991,4.08267,2449.4,2448.0,5.73275324]
["bitfinex","ETHUSD",1726263229992,4.21e-06,2451.5,2450.5,4.425]
["bitfinex","ETHUSD",1726263230159,4.21e-06,2451.5,2451.4,8.1586]
["bitfinex","ETHUSD",1726263230361,4.21e-06,2451.5,2451.3,0.00080407]
["bitfinex","ETHUSD",1726263233706,4.0793,2451.4,2451.3,0.00080407]
["bitfinex","ETHUSD",1726263233905,0.41617738,2451.5,2451.3,0.00080407]
["bitfinex","ETHUSD",1726263234697,4.49532738,2451.5,2451.3,0.00080407]
["bitfinex","ETHUSD",1726263234887,3.0,2451.4,2451.3,0.00080407]
["bitfinex","ETHUSD",1726263235868,11.1586,2451.4,2451.3,0.00080407]
["bitfinex","ETHUSD",1726263236184,12.32434349,2451.4,2451.3,0.00080407]
["bitfinex","ETHUSD",1726263236369,8.24504349,2451.4,2451.3,0.00080407]
["bitfinex","ETHUSD",1726263237074,22.19864349,2451.4,2451.3,0.00080407]
["bitfinex","ETHUSD",1726263237274,22.19864349,2451.4,2449.5,8.2570484]
["bitfinex","ETHUSD",1726263237275,4.08025,2450.9,2449.5,8.2570484]
["bitfinex","ETHUSD",1726263237590,4.08036,2450.8,2449.6,0.5803023]
["bitfinex","ETHUSD",1726263237770,4.0806,2450.7,2449.5,5.2570484]
["bitfinex","ETHUSD",1726263238181,4.08036,2450.8,2449.1,5.2570484]
["bitfinex","ETHUSD",1726263238704,4.0808,2450.5,2449.2,3.0]
["bitfinex","ETHUSD",1726263238998,4.0808,2450.5,2449.2,0.52570484]
["bitfinex","ETHUSD",1726263239204,4.08111,2450.4,2448.7,5.2570484]
["bitfinex","ETHUSD",1726263239406,4.08194,2449.9,2448.8,0.52570484]
["bitfinex","ETHUSD",1726263239590,4.08197,2449.8,2448.8,0.47570484]
["bitfinex","ETHUSD",1726263239793,4.08197,2449.8,2448.3,5.2570484]
["bitfinex","ETHUSD",1726263239794,0.408197,2449.7,2448.3,5.2570484]
["bitfinex","ETHUSD",1726263240708,4.08232,2449.6,2448.3,5.2570484]
["bitfinex","ETHUSD",1726263240896,4.08275,2449.4,2448.2,4.0]
["bitfinex","ETHUSD",1726263241207,3.0,2449.5,2448.2,4.4]
["bitfinex","ETHUSD",1726263241208,4.08302,2449.2,2448.2,4.4]
["bitfinex","ETHUSD",1726263241509,0.4115,2452.2,2449.3,2.1]
["bitfinex","ETHUSD",1726263241820,4.07835,2452.0,2450.3,5.2570484]
["bitfinex","ETHUSD",1726263241966,0.0008,2452.2,2450.3,5.2570484]
["bitfinex","ETHUSD",1726263242173,4.07813,2452.1,2450.3,5.2570484]
["bitfinex","ETHUSD",1726263242365,4.07813,2452.1,2450.4,0.55]
["bitfinex","ETHUSD",1726263242578,4.07859,2451.9,2450.4,0.55]
["bitfinex","ETHUSD",1726263242875,4.07819,2452.1,2450.4,3.55]
["bitfinex","ETHUSD",1726263243073,4.0785,2451.9,2450.4,3.55]
["bitfinex","ETHUSD",1726263243301,4.07865,2451.8,2450.4,3.0]
["bitfinex","ETHUSD",1726263243473,4.1617375,2451.6,2450.4,3.0]
["bitfinex","ETHUSD",1726263243678,0.41617838,2451.5,2450.0,3.55]
["bitfinex","ETHUSD",1726263243894,4.0793,2451.4,2450.0,3.55]
["bitfinex","ETHUSD",1726263244198,0.44954784,2451.3,2450.1,0.66357762]
["bitfinex","ETHUSD",1726263244378,0.41617838,2451.5,2450.1,0.66357762]
["bitfinex","ETHUSD",1726263244703,4.07941,2451.4,2450.1,0.66357762]
["bitfinex","ETHUSD",1726263244905,8.15884,2451.4,2450.1,0.66357762]
["bitfinex","ETHUSD",1726263245108,4.07941,2451.4,2450.1,0.66357762]
["bitfinex","ETHUSD",1726263245318,0.41617838,2451.5,2450.2,0.36635776]
["bitfinex","ETHUSD",1726263245319,0.44955884,2451.3,2450.2,0.36635776]
["bitfinex","ETHUSD",1726263245467,0.41617838,2451.5,2450.2,0.36635776]
["bitfinex","ETHUSD",1726263245911,4.49531838,2451.5,2450.2,0.36635776]
["bitfinex","ETHUSD",1726263246381,4.0794,2451.4,2450.2,0.36635776]
["bitfinex","ETHUSD",1726263246705,0.44955784,2451.3,2450.2,0.36635776]
["bitfinex","ETHUSD",1726263247189,3.85528041,2451.3,2450.2,0.36635776]
["bitfinex","ETHUSD",1726263247392,0.41617838,2451.5,2450.2,0.36635776]
["bitfinex","ETHUSD",1726263247572,4.49532838,2451.5,2450.2,0.36635776]
["bitfinex","ETHUSD",1726263247770,4.07933,2451.4,2450.2,0.36635776]
["bitfinex","ETHUSD",1726263248008,0.44955084,2451.3,2450.2,0.36635776]
["bitfinex","ETHUSD",1726263248494,0.41617838,2451.5,2450.2,0.36635776]
["bitfinex","ETHUSD",1726263248495,4.21e-06,2451.5,2450.9,5.2570484]
["bitfinex","ETHUSD",1726263249322,4.21e-06,2451.5,2451.0,3.55]
["bitfinex","ETHUSD",1726263249608,4.21e-06,2451.5,2451.4,0.55]
["bitfinex","ETHUSD",1726263249779,0.0826575,2451.6,2451.4,1.13070484]
["bitfinex","ETHUSD",1726263249983,0.0008,2452.2,2451.4,1.13070484]
["bitfinex","ETHUSD",1726263250308,0.0008,2452.2,2451.4,0.58070484]
["bitfinex","ETHUSD",1726263250514,0.0008,2452.2,2451.7,5.2570484]
["bitfinex","ETHUSD",1726263250672,0.0008,2452.2,2451.8,0.08152928]
["bitfinex","ETHUSD",1726263250874,0.0008,2452.2,2451.6,0.55]
["bitfinex","ETHUSD",1726263251195,0.0663375,2452.8,2452.0,0.55]
["bitfinex","ETHUSD",1726263251196,0.0033844,2452.8,2452.0,0.55]
["bitfinex","ETHUSD",1726263251374,0.0033844,2452.8,2452.1,0.08152062]
["bitfinex","ETHUSD",1726263251583,0.0033844,2452.8,2452.0,0.55]
["bitfinex","ETHUSD",1726263251773,0.0033844,2452.8,2452.2,0.55]
["bitfinex","ETHUSD",1726263252031,4.07558,2453.7,2452.1,0.58070484]
["bitfinex","ETHUSD",1726263252032,0.0793159,2455.3,2453.9,0.00080407]
["bitfinex","ETHUSD",1726263252322,0.0008,2455.6,2454.7,5.2570484]
["bitfinex","ETHUSD",1726263252485,0.0008,2455.6,2454.8,0.0319]
["bitfinex","ETHUSD",1726263252882,4.1497059,2456.8,2454.8,0.0319]
["bitfinex","ETHUSD",1726263252883,0.0793159,2456.8,2455.3,0.55]
["bitfinex","ETHUSD",1726263253087,4.0674,2458.6,2456.5,9.3745]
["bitfinex","ETHUSD",1726263253403,5.2570484,2459.9,2456.5,9.3745]
["bitfinex","ETHUSD",1726263253404,0.163147,2458.5,2458.4,13.34218]
["bitfinex","ETHUSD",1726263253600,5.2570484,2460.8,2458.4,9.2745]
["bitfinex","ETHUSD",1726263253817,5.2570484,2460.8,2457.7,5.2570484]
["bitfinex","ETHUSD",1726263253818,4.06719,2458.7,2457.8,13.34303]
["bitfinex","ETHUSD",1726263254023,4.0645,2460.4,2457.3,0.2]
["bitfinex","ETHUSD",1726263254024,5.2570484,2459.3,2457.3,0.2]
["bitfinex","ETHUSD",1726263254330,5.2570484,2459.3,2457.1,9.2745]
["bitfinex","ETHUSD",1726263254331,8.27,2461.1,2456.2,5.2570484]
["bitfinex","ETHUSD",1726263254332,2.0,2460.6,2457.2,9.3745]
["bitfinex","ETHUSD",1726263254616,2.0,2460.6,2456.3,0.1]
["bitfinex","ETHUSD",1726263254617,0.015,2459.5,2458.9,9.2745]
["bitfinex","ETHUSD",1726263254847,4.06622,2459.3,2458.1,0.1]
["bitfinex","ETHUSD",1726263255046,0.015,2459.5,2458.1,0.1578327]
["bitfinex","ETHUSD",1726263255047,4.06801,2458.3,2458.1,0.1578327]
["bitfinex","ETHUSD",1726263255181,0.406622,2459.2,2456.8,0.0811666]
["bitfinex","ETHUSD",1726263255182,4.06723,2458.7,2457.6,9.8003]
["bitfinex","ETHUSD",1726263255386,0.015,2459.5,2458.3,0.1]
["bitfinex","ETHUSD",1726263255387,0.406688,2458.8,2458.3,0.1]
["bitfinex","ETHUSD",1726263255585,4.06667,2459.1,2458.1,0.1]
["bitfinex","ETHUSD",1726263255816,0.015,2459.5,2458.0,0.1]
["bitfinex","ETHUSD",1726263255817,0.406667,2459.0,2458.0,0.1]
["bitfinex","ETHUSD",1726263256026,0.406667,2459.0,2457.6,13.86914]
["bitfinex","ETHUSD",1726263256027,9.0014,2459.1,2457.6,9.8003]
["bitfinex","ETHUSD",1726263256292,4.0677,2458.4,2457.2,4.06963]
["bitfinex","ETHUSD",1726263256493,9.0014,2458.2,2456.8,0.0811666]
["bitfinex","ETHUSD",1726263256729,4.07002,2457.0,2456.8,0.0811666]
["bitfinex","ETHUSD",1726263256913,4.07016,2456.9,2456.8,0.0811666]
["bitfinex","ETHUSD",1726263257231,7.07016,2456.9,2456.8,0.0811666]
["bitfinex","ETHUSD",1726263257393,4.07016,2456.9,2456.8,0.0811666]
["bitfinex","ETHUSD",1726263257594,7.62016,2456.9,2456.8,0.0811666]
["bitfinex","ETHUSD",1726263257832,7.62016,2456.9,2454.8,0.1]
["bitfinex","ETHUSD",1726263257833,4.07205,2455.8,2454.8,0.1]
["bitfinex","ETHUSD",1726263258143,4.07205,2455.8,2454.5,9.8815]
["bitfinex","ETHUSD",1726263258144,4.07265,2455.4,2454.5,9.8815]
["bitfinex","ETHUSD",1726263258442,4.07265,2455.4,2454.2,0.1]
["bitfinex","ETHUSD",1726263258443,11.1453,2455.4,2454.2,0.2]
["bitfinex","ETHUSD",1726263258597,4.07333,2455.0,2454.0,9.9815]
["bitfinex","ETHUSD",1726263258791,3.0,2455.3,2454.0,9.8815]
["bitfinex","ETHUSD",1726263258792,3.0,2454.9,2454.0,9.8815]
["bitfinex","ETHUSD",1726263258989,4.0743,2454.5,2453.8,0.0811666]
["bitfinex","ETHUSD",1726263259305,4.07433,2454.4,2453.8,0.0811666]
["bitfinex","ETHUSD",1726263259495,4.07249,2455.5,2453.8,0.0811666]
["bitfinex","ETHUSD",1726263259496,9.0014,2456.7,2454.5,9.8815]
["bitfinex","ETHUSD",1726263259700,9.0014,2456.7,2455.1,0.2]
["bitfinex","ETHUSD",1726263259901,1.3833886,2456.6,2455.6,4.07224]
["bitfinex","ETHUSD",1726263260215,4.07019,2456.9,2456.0,0.1]
["bitfinex","ETHUSD",1726263260412,4.07019,2456.9,2455.2,13.26607]
["bitfinex","ETHUSD",1726263260413,4.07199,2455.8,2455.3,0.1]
["bitfinex","ETHUSD",1726263260610,9.658,2456.2,2454.7,9.1932]
["bitfinex","ETHUSD",1726263260824,9.658,2456.2,2454.7,13.36691]
["bitfinex","ETHUSD",1726263260825,13.72949,2456.2,2454.7,13.36691]
["bitfinex","ETHUSD",1726263260988,13.72949,2456.2,2454.5,0.1]
["bitfinex","ETHUSD",1726263260989,4.07301,2455.2,2454.5,0.1]
["bitfinex","ETHUSD",1726263261195,4.480481,2455.1,2454.3,0.1]
["bitfinex","ETHUSD",1726263261524,4.480481,2455.1,2454.2,9.1932]
["bitfinex","ETHUSD",1726263261525,4.07204,2455.8,2455.2,0.1]
["bitfinex","ETHUSD",1726263261695,4.07234,2455.6,2455.2,0.1]
["bitfinex","ETHUSD",1726263262204,4.07234,2455.6,2454.8,4.07351]
["bitfinex","ETHUSD",1726263262205,4.07289,2455.3,2454.8,0.1]
["bitfinex","ETHUSD",1726263262404,4.07289,2455.3,2454.5,0.1]
["bitfinex","ETHUSD",1726263262405,4.07289,2455.3,2454.6,0.1]
["bitfinex","ETHUSD",1726263262739,4.07328,2455.1,2454.3,4.17446]
["bitfinex","ETHUSD",1726263262896,4.07333,2455.0,2454.4,0.1]
["bitfinex","ETHUSD",1726263263234,4.07328,2455.1,2454.4,0.1]
["bitfinex","ETHUSD",1726263263235,4.07365,2454.8,2454.4,0.1]
["bitfinex","ETHUSD",1726263263591,4.480748,2455.0,2454.1,0.00080407]
["bitfinex","ETHUSD",1726263263795,4.07464,2454.2,2454.1,0.00080407]
["bitfinex","ETHUSD",1726263264638,20.80728,2454.2,2454.1,0.00080407]
["bitfinex","ETHUSD",1726263264842,3.0,2454.2,2454.1,0.00080407]
["bitfinex","ETHUSD",1726263265152,4.07464,2454.2,2454.1,0.00080407]
["bitfinex","ETHUSD",1726263265356,8.14928,2454.2,2454.1,0.00080407]
["bitfinex","ETHUSD",1726263265513,8.964208,2454.2,2454.1,0.00080407]
["bitfinex","ETHUSD",1726263265697,11.964208,2454.2,2454.1,0.00080407]
["bitfinex","ETHUSD",1726263265897,16.588848,2454.2,2454.1,0.00080407]
["bitfinex","ETHUSD",1726263266440,12.658,2454.1,2453.8,0.0811666]
["bitfinex","ETHUSD",1726263266595,15.77542,2453.9,2453.8,0.0811666]
["bitfinex","ETHUSD",1726263268299,4.07514,2453.9,2453.8,0.0811666]
["bitfinex","ETHUSD",1726263268810,8.15028,2453.9,2453.8,0.0811666]
["bitfinex","ETHUSD",1726263269005,8.15028,2453.9,2453.8,0.0311666]
["bitfinex","ETHUSD",1726263269338,11.15028,2453.9,2453.8,0.0311666]
["bitfinex","ETHUSD",1726263269538,12.672795,2453.9,2453.8,0.0311666]
["bitfinex","ETHUSD",1726263269724,22.330795,2453.9,2453.8,0.0311666]
["bitfinex","ETHUSD",1726263269897,26.955935,2453.9,2453.8,6.6e-06]
["bitfinex","ETHUSD",1726263270234,26.955935,2453.9,2452.4,0.1]
["bitfinex","ETHUSD",1726263270235,4.07692,2452.9,2452.4,0.1]
["bitfinex","ETHUSD",1726263270464,4.07657,2453.1,2452.4,0.1]
["bitfinex","ETHUSD",1726263270743,4.07683,2452.9,2452.4,0.1]
["bitfinex","ETHUSD",1726263271110,4.07727,2452.7,2452.4,0.1]
["bitfinex","ETHUSD",1726263271310,4.07692,2452.9,2452.4,0.1]
["bitfinex","ETHUSD",1726263271511,0.3,2453.3,2452.3,0.0811666]
["bitfinex","ETHUSD",1726263271731,4.07763,2452.4,2452.3,0.0811666]
["bitfinex","ETHUSD",1726263271908,8.563023,2452.4,2452.3,0.0811666]
["bitfinex","ETHUSD",1726263272237,11.563023,2452.4,2452.3,0.0811666]
["bitfinex","ETHUSD",1726263272409,4.07763,2452.4,2452.3,0.0811666]
["bitfinex","ETHUSD",1726263272612,4.07748,2452.5,2452.3,0.0811666]
["bitfinex","ETHUSD",1726263272816,4.07732,2452.6,2452.3,0.0811666]
["bitfinex","ETHUSD",1726263273640,4.07732,2452.6,2452.3,0.0311666]
["bitfinex","ETHUSD",1726263273838,4.07752,2452.5,2452.3,0.0311666]
["bitfinex","ETHUSD",1726263274012,4.07751,2452.5,2452.3,0.0311666]
["bitfinex","ETHUSD",1726263274231,4.07732,2452.6,2452.3,0.0311666]
["bitfinex","ETHUSD",1726263274416,4.07702,2452.8,2452.3,0.0311666]
["bitfinex","ETHUSD",1726263274600,4.07745,2452.6,2452.3,0.0311666]
["bitfinex","ETHUSD",1726263274940,4.07758,2452.5,2452.3,0.0311666]
["bitfinex","ETHUSD",1726263275238,4.07763,2452.4,2452.3,0.0311666]
["bitfinex","ETHUSD",1726263275458,8.15526,2452.4,2452.3,0.0311666]
["bitfinex","ETHUSD",1726263276001,4.07763,2452.4,2452.3,0.0311666]
["bitfinex","ETHUSD",1726263277039,24.40469,2452.4,2452.3,0.0311666]
["bitfinex","ETHUSD",1726263277245,20.32706,2452.4,2452.3,0.0311666]
["bitfinex","ETHUSD",1726263277548,17.67333,2452.4,2452.3,0.0311666]
["bitfinex","ETHUSD",1726263277752,7.07763,2452.4,2452.3,0.0311666]
["bitfinex","ETHUSD",1726263278037,11.15526,2452.4,2452.3,0.0311666]
["bitfinex","ETHUSD",1726263278614,3.0,2452.5,2452.3,0.0311666]
["bitfinex","ETHUSD",1726263278822,4.07763,2452.4,2452.3,0.0311666]
["bitfinex","ETHUSD",1726263279015,9.1718,2453.1,2452.3,0.0311666]
["bitfinex","ETHUSD",1726263279016,4.07724,2452.7,2452.3,0.0311666]
["bitfinex","ETHUSD",1726263279226,4.07731,2452.6,2452.3,0.0311666]
["bitfinex","ETHUSD",1726263279545,4.07752,2452.5,2452.3,0.0311666]
["bitfinex","ETHUSD",1726263279905,4.07763,2452.4,2452.3,0.0311666]
["bitfinex","ETHUSD",1726263280241,8.15526,2452.4,2452.3,0.0311666]
["bitfinex","ETHUSD",1726263281540,8.970786,2452.4,2452.3,0.0311666]
["bitfinex","ETHUSD",1726263282040,11.970786,2452.4,2452.3,0.0311666]
["bitfinex","ETHUSD",1726263282741,7.07763,2452.4,2452.3,0.0311666]
["bitfinex","ETHUSD",1726263283249,11.15526,2452.4,2452.3,0.0311666]
["bitfinex","ETHUSD",1726263287708,4.07706,2452.8,2452.3,0.0311666]
["bitfinex","ETHUSD",1726263287957,14.603126,2453.1,2452.3,0.0311666]
["bitfinex","ETHUSD",1726263288251,4.07741,2452.6,2452.3,0.0311666]
["bitfinex","ETHUSD",1726263288415,4.0774,2452.6,2452.3,0.0311666]
["bitfinex","ETHUSD",1726263291156,8.15486,2452.6,2452.3,0.0311666]
["bitfinex","ETHUSD",1726263291457,4.07757,2452.5,2452.3,0.0311666]
["bitfinex","ETHUSD",1726263292454,4.07763,2452.4,2452.3,0.0311666]
["bitfinex","ETHUSD",1726263292835,8.15526,2452.4,2452.3,0.0311666]
["bitfinex","ETHUSD",1726263293857,11.15526,2452.4,2452.3,0.0311666]
["bitfinex","ETHUSD",1726263294540,11.15526,2452.4,2451.3,0.1]
["bitfinex","ETHUSD",1726263294541,7.62786,2452.3,2451.3,0.1]
["bitfinex","ETHUSD",1726263294851,7.62786,2452.3,2451.1,13.78797]
["bitfinex","ETHUSD",1726263294852,4.0791,2451.6,2451.1,13.78797]
["bitfinex","ETHUSD",1726263295062,4.07932,2451.4,2451.1,9.7082]
["bitfinex","ETHUSD",1726263295226,4.07932,2451.4,2451.1,9.5082]
["bitfinex","ETHUSD",1726263295416,3.0,2452.0,2451.2,0.1]
["bitfinex","ETHUSD",1726263295417,4.07907,2451.6,2451.2,0.1]
["bitfinex","ETHUSD",1726263296327,8.15814,2451.6,2451.2,0.1]
["bitfinex","ETHUSD",1726263297050,8.15813,2451.6,2451.2,0.1]
["bitfinex","ETHUSD",1726263297453,4.0793,2451.4,2451.2,0.1]
["bitfinex","ETHUSD",1726263297644,4.0793,2451.4,2450.9,0.1]
["bitfinex","ETHUSD",1726263298162,8.1587,2451.4,2451.2,0.1]
["bitfinex","ETHUSD",1726263298457,4.0793,2451.4,2451.1,0.1]
["bitfinex","ETHUSD",1726263298861,4.895137,2451.4,2451.1,0.1]
["bitfinex","ETHUSD",1726263299066,4.07913,2451.5,2451.0,4.07995]
["bitfinex","ETHUSD",1726263299221,0.3,2451.9,2451.2,4.0795]
["bitfinex","ETHUSD",1726263299222,4.07883,2451.7,2451.2,4.0795]
["bitfinex","ETHUSD",1726263299427,4.07848,2451.9,2451.5,0.1]
["bitfinex","ETHUSD",1726263299659,4.07856,2451.9,2451.5,0.1]
["bitfinex","ETHUSD",1726263300159,4.07882,2451.7,2451.5,0.1]
["bitfinex","ETHUSD",1726263300666,4.07856,2451.9,2451.5,0.1]
["bitfinex","ETHUSD",1726263301152,4.07836,2452.0,2451.5,0.1]
["bitfinex","ETHUSD",1726263301338,4.07836,2452.0,2451.5,4.17902]
["bitfinex","ETHUSD",1726263302064,4.07853,2451.9,2451.5,0.1]
["bitfinex","ETHUSD",1726263302837,4.07864,2451.8,2451.5,0.1]
["bitfinex","ETHUSD",1726263303051,4.07836,2452.0,2451.5,0.1]
["bitfinex","ETHUSD",1726263303281,4.0786,2451.9,2451.5,0.1]
["bitfinex","ETHUSD",1726263303863,8.972866,2451.9,2451.5,0.1]
["bitfinex","ETHUSD",1726263304033,4.07875,2451.8,2451.5,0.1]
["bitfinex","ETHUSD",1726263304558,4.07882,2451.7,2451.5,0.1]
["bitfinex","ETHUSD",1726263306648,4.07896,2451.6,2451.5,0.1]
["bitfinex","ETHUSD",1726263306846,4.07864,2451.8,2451.5,0.1]
["bitfinex","ETHUSD",1726263307368,4.07881,2451.7,2451.5,0.1]
["bitfinex","ETHUSD",1726263307767,4.07896,2451.6,2451.3,0.1]
["bitfinex","ETHUSD",1726263307972,4.07896,2451.6,2451.5,0.1]
["bitfinex","ETHUSD",1726263308278,4.07881,2451.7,2451.5,0.1]
["bitfinex","ETHUSD",1726263308279,4.0788,2451.7,2451.5,0.1]
["bitfinex","ETHUSD",1726263308780,4.0786,2451.9,2451.5,0.2]
["bitfinex","ETHUSD",1726263309145,4.07873,2451.8,2451.5,0.1]
["bitfinex","ETHUSD",1726263309543,0.815723,2451.8,2451.5,0.1]
["bitfinex","ETHUSD",1726263309878,4.07895,2451.7,2451.5,0.1]
["bitfinex","ETHUSD",1726263310080,8.15784,2451.7,2451.3,0.1]
["bitfinex","ETHUSD",1726263310286,4.07889,2451.7,2451.3,0.1]
["bitfinex","ETHUSD",1726263310439,4.07904,2451.6,2451.3,0.1]
["bitfinex","ETHUSD",1726263311473,4.486779,2451.7,2451.5,0.1]
["bitfinex","ETHUSD",1726263311716,4.07889,2451.7,2451.5,0.1]
["bitfinex","ETHUSD",1726263311985,4.07896,2451.6,2451.5,0.1]
["bitfinex","ETHUSD",1726263312279,4.07889,2451.7,2451.3,0.1]
["bitfinex","ETHUSD",1726263312480,4.079,2451.6,2451.5,0.1]
["bitfinex","ETHUSD",1726263312781,4.079,2451.6,2451.3,0.1]
["bitfinex","ETHUSD",1726263313344,8.15838,2451.5,2451.0,9.2927]
["bitfinex","ETHUSD",1726263313646,4.0793,2451.4,2451.2,0.1]
["bitfinex","ETHUSD",1726263314281,4.07946,2451.3,2451.0,0.2]
["bitfinex","ETHUSD",1726263314641,4.07946,2451.3,2451.0,0.1]
["bitfinex","ETHUSD",1726263314886,8.15901,2451.3,2451.0,0.1]
["bitfinex","ETHUSD",1726263315181,8.15901,2451.3,2450.8,0.1811666]
["bitfinex","ETHUSD",1726263315182,9.0411,2452.5,2451.6,0.2]
["bitfinex","ETHUSD",1726263315379,4.07832,2452.0,2451.6,0.2]
["bitfinex","ETHUSD",1726263315779,4.07858,2451.9,2451.6,0.1]
["bitfinex","ETHUSD",1726263316080,4.07863,2451.8,2451.6,0.1]
["bitfinex","ETHUSD",1726263316265,8.15737,2451.8,2451.6,0.1]
["bitfinex","ETHUSD",1726263316466,8.15736,2451.8,2451.6,0.1]
["bitfinex","ETHUSD",1726263316979,4.0788,2451.7,2451.6,0.1]
["bitfinex","ETHUSD",1726263317189,4.07863,2451.8,2451.6,0.1]
["bitfinex","ETHUSD",1726263317556,4.07837,2452.0,2451.6,0.1]
["bitfinex","ETHUSD",1726263317760,0.42696292,2452.2,2452.1,0.1]
["bitfinex","ETHUSD",1726263317966,0.42696292,2452.2,2452.1,0.75728939]
["bitfinex","ETHUSD",1726263318269,4.07618,2453.3,2452.1,0.75728939]
["bitfinex","ETHUSD",1726263318270,4.07633,2453.2,2452.9,0.1]
["bitfinex","ETHUSD",1726263318455,4.07618,2453.3,2452.9,0.1]
["bitfinex","ETHUSD",1726263318659,5.388048,2453.2,2452.9,0.1]
["bitfinex","ETHUSD",1726263318982,4.07647,2453.1,2452.9,0.1]
["bitfinex","ETHUSD",1726263319569,0.55,2453.1,2452.2,0.1]
["bitfinex","ETHUSD",1726263319766,4.07758,2452.5,2452.2,0.1]
["bitfinex","ETHUSD",1726263320295,4.07758,2452.5,2452.4,0.1]
["bitfinex","ETHUSD",1726263321193,4.07719,2452.7,2452.4,0.1]
["bitfinex","ETHUSD",1726263321415,3.0,2452.8,2452.5,0.1]
["bitfinex","ETHUSD",1726263322370,7.07698,2452.8,2452.5,0.1]
["bitfinex","ETHUSD",1726263323304,4.07724,2452.7,2452.4,0.1]
["bitfinex","ETHUSD",1726263323460,8.15454,2452.7,2452.4,0.1]
["bitfinex","ETHUSD",1726263323855,4.07731,2452.6,2452.4,0.1]
["bitfinex","ETHUSD",1726263324080,4.13931332,2452.8,2452.0,9.3071]
["bitfinex","ETHUSD",1726263324081,4.07774,2452.4,2452.0,9.4071]
["bitfinex","ETHUSD",1726263324266,4.07788,2452.3,2452.0,0.1]
["bitfinex","ETHUSD",1726263324689,4.07798,2452.2,2452.0,0.2]
["bitfinex","ETHUSD",1726263325094,4.5670595,2452.4,2452.0,0.2]
["bitfinex","ETHUSD",1726263325405,4.078,2452.2,2452.0,0.2]
["bitfinex","ETHUSD",1726263327192,4.5670595,2452.4,2452.0,0.2]
["bitfinex","ETHUSD",1726263327407,4.07749,2452.5,2452.2,0.1]
["bitfinex","ETHUSD",1726263327564,4.0778,2452.3,2452.2,0.1]
["bitfinex","ETHUSD",1726263327998,4.0778,2452.3,2451.9,0.1]
["bitfinex","ETHUSD",1726263328199,4.48558,2452.3,2451.9,0.1]
["bitfinex","ETHUSD",1726263328379,8.56348,2452.3,2452.0,0.1]
["bitfinex","ETHUSD",1726263328581,4.48558,2452.3,2452.0,0.1]
["bitfinex","ETHUSD",1726263328777,4.48558,2452.3,2451.9,0.1]
["bitfinex","ETHUSD",1726263328778,0.448558,2452.2,2451.9,0.1]
["bitfinex","ETHUSD",1726263328983,0.448558,2452.2,2452.0,0.1]
["bitfinex","ETHUSD",1726263329277,4.07822,2452.1,2451.9,0.1]
["bitfinex","ETHUSD",1726263330090,3.0,2452.6,2452.3,0.1]
["bitfinex","ETHUSD",1726263330418,4.07731,2452.6,2452.2,0.1]
["bitfinex","ETHUSD",1726263330592,3.0,2452.7,2452.4,0.1]
["bitfinex","ETHUSD",1726263330794,7.484928,2452.7,2452.4,0.1]
["bitfinex","ETHUSD",1726263333943,4.50405746,2452.6,2452.2,0.2]
["bitfinex","ETHUSD",1726263334074,5.66025826,2452.6,2452.4,0.1]
["bitfinex","ETHUSD",1726263334712,0.42674746,2452.6,2452.5,9.6337]
["bitfinex","ETHUSD",1726263335515,0.42674746,2452.6,2452.4,0.2]
["bitfinex","ETHUSD",1726263336885,4.07382,2454.7,2452.4,0.2]
["bitfinex","ETHUSD",1726263336886,4.07458,2454.3,2453.9,0.2]
["bitfinex","ETHUSD",1726263337110,0.90285593,2454.3,2453.9,0.2]
["bitfinex","ETHUSD",1726263337619,0.90285593,2454.3,2453.6,9.0333]
["bitfinex","ETHUSD",1726263337620,1.32954987,2454.3,2454.1,0.2]
["bitfinex","ETHUSD",1726263337790,4.07401,2454.6,2454.1,0.2]
["bitfinex","ETHUSD",1726263338222,9.2624,2454.9,2454.3,0.2]
["bitfinex","ETHUSD",1726263338381,8.14679,2455.0,2454.5,0.1]
["bitfinex","ETHUSD",1726263338577,0.814679,2454.9,2454.5,0.1]
["bitfinex","ETHUSD",1726263338781,4.07335,2455.0,2454.5,0.1]
["bitfinex","ETHUSD",1726263339015,4.07335,2455.0,2454.6,0.1]
["bitfinex","ETHUSD",1726263339319,4.07308,2455.2,2454.7,0.1]
["bitfinex","ETHUSD",1726263340285,7.07326,2455.1,2454.7,0.1]
["bitfinex","ETHUSD",1726263340620,1.114634,2455.0,2454.7,0.1]
["bitfinex","ETHUSD",1726263340928,4.0731,2455.2,2454.9,0.1]
["bitfinex","ETHUSD",1726263341585,4.07316,2455.1,2454.9,0.1]
["bitfinex","ETHUSD",1726263341952,0.814626,2455.0,2454.9,0.1]
["bitfinex","ETHUSD",1726263342263,4.07251,2455.5,2455.1,0.1]
["bitfinex","ETHUSD",1726263342427,1.43609318,2455.5,2455.3,0.1]
["bitfinex","ETHUSD",1726263342630,0.42661777,2455.7,2455.5,0.2]
["bitfinex","ETHUSD",1726263343029,0.42661777,2455.7,2455.5,0.1]
["bitfinex","ETHUSD",1726263343252,4.49890777,2455.7,2455.5,0.1]
["bitfinex","ETHUSD",1726263343461,4.92941978,2455.6,2455.5,0.1]
["bitfinex","ETHUSD",1726263344065,4.92941978,2455.6,2455.3,0.1]
["bitfinex","ETHUSD",1726263344380,4.07282,2455.3,2455.2,0.1]
["bitfinex","ETHUSD",1726263344545,4.480102,2455.3,2455.0,0.1]
["bitfinex","ETHUSD",1726263344745,4.07315,2455.1,2455.0,0.1]
["bitfinex","ETHUSD",1726263345679,4.07315,2455.1,2454.9,0.1]
["bitfinex","ETHUSD",1726263346085,4.07315,2455.1,2455.0,0.1]
["bitfinex","ETHUSD",1726263346646,0.407282,2455.3,2454.9,0.1]
["bitfinex","ETHUSD",1726263347081,4.07348,2454.9,2454.8,0.2]
["bitfinex","ETHUSD",1726263347459,4.07348,2454.9,2454.8,0.1]
["bitfinex","ETHUSD",1726263347783,4.07348,2454.9,2454.8,0.2]
["bitfinex","ETHUSD",1726263347991,4.888159,2454.9,2454.8,0.2]
["bitfinex","ETHUSD",1726263348970,4.888159,2454.9,2454.8,0.1]
["bitfinex","ETHUSD",1726263349186,4.888159,2454.9,2454.8,0.2]
["bitfinex","ETHUSD",1726263349988,0.814679,2454.9,2454.8,0.2]
["bitfinex","ETHUSD",1726263350145,4.07348,2454.9,2454.8,0.2]
["bitfinex","ETHUSD",1726263350779,8.14696,2454.9,2454.8,0.1]
["bitfinex","ETHUSD",1726263350979,8.14696,2454.9,2454.8,0.2]
["bitfinex","ETHUSD",1726263351968,8.14696,2454.9,2454.8,0.1]
["bitfinex","ETHUSD",1726263352165,4.07381,2454.7,2454.4,0.2]
["bitfinex","ETHUSD",1726263352377,4.07381,2454.7,2454.6,0.1]
["bitfinex","ETHUSD",1726263352554,8.14762,2454.7,2454.6,0.1]
["bitfinex","ETHUSD",1726263352909,4.07414,2454.5,2454.4,0.2]
["bitfinex","ETHUSD",1726263353055,8.14828,2454.5,2454.4,0.1]
["bitfinex","ETHUSD",1726263353252,4.07448,2454.3,2454.2,0.1]
["bitfinex","ETHUSD",1726263353452,8.14896,2454.3,2454.2,0.1]
["bitfinex","ETHUSD",1726263353855,8.14896,2454.3,2454.2,0.2]
["bitfinex","ETHUSD",1726263354154,4.50112502,2454.3,2454.2,0.1]
["bitfinex","ETHUSD",1726263354359,6.65653702,2454.3,2454.2,0.1]
["bitfinex","ETHUSD",1726263354572,10.73101702,2454.3,2454.2,0.1]
["bitfinex","ETHUSD",1726263358989,2.58205702,2454.3,2453.9,0.1]
["bitfinex","ETHUSD",1726263359207,11.15062,2453.8,2453.7,0.1]
["bitfinex","ETHUSD",1726263359370,8.15162,2453.5,2453.4,0.1]
["bitfinex","ETHUSD",1726263359900,8.15228,2453.3,2453.2,0.2]
["bitfinex","ETHUSD",1726263360052,8.15228,2453.3,2453.2,0.1]
["bitfinex","ETHUSD",1726263360255,9.375089,2453.3,2453.2,0.1]
["bitfinex","ETHUSD",1726263360699,4.07634,2453.2,2452.9,0.1]
["bitfinex","ETHUSD",1726263360896,4.0768,2452.9,2452.8,0.1]
["bitfinex","ETHUSD",1726263361108,4.0768,2452.9,2451.4,7.27]
["bitfinex","ETHUSD",1726263361109,4.0778,2452.3,2452.2,0.1]
["bitfinex","ETHUSD",1726263361260,0.40778,2452.3,2452.2,0.1]
["bitfinex","ETHUSD",1726263361602,4.07584,2453.5,2452.2,0.1]
["bitfinex","ETHUSD",1726263361603,4.9065049,2453.1,2453.0,0.1]
["bitfinex","ETHUSD",1726263361798,4.07659,2453.1,2453.0,0.1]
["bitfinex","ETHUSD",1726263362699,4.07647,2453.1,2453.0,0.1]
["bitfinex","ETHUSD",1726263362886,4.07542,2453.8,2452.5,0.08154059]
["bitfinex","ETHUSD",1726263362887,4.07572,2453.6,2453.4,0.1]
["bitfinex","ETHUSD",1726263363095,2.00581443,2455.5,2453.2,0.1]
["bitfinex","ETHUSD",1726263363096,4.07492,2454.1,2453.7,0.2]
["bitfinex","ETHUSD",1726263363295,4.50121502,2454.3,2454.1,0.2]
["bitfinex","ETHUSD",1726263363608,0.42664502,2454.3,2454.1,0.2]
["bitfinex","ETHUSD",1726263364972,4.50113502,2454.3,2454.1,0.2]
["bitfinex","ETHUSD",1726263365911,0.42664502,2454.3,2454.1,0.2]
["bitfinex","ETHUSD",1726263368198,4.07406,2454.6,2454.5,0.2]
["bitfinex","ETHUSD",1726263368407,4.888761,2454.6,2454.5,0.2]
["bitfinex","ETHUSD",1726263368599,5.31539206,2454.6,2454.5,0.2]
["bitfinex","ETHUSD",1726263369515,5.31539206,2454.6,2454.5,9.4856]
["bitfinex","ETHUSD",1726263369516,0.42663106,2454.6,2454.5,9.4856]
["bitfinex","ETHUSD",1726263370777,4.50061106,2454.6,2454.5,0.2]
["bitfinex","ETHUSD",1726263370983,4.50061106,2454.6,2454.5,0.1]
["bitfinex","ETHUSD",1726263370984,8.57459106,2454.6,2454.5,0.1]
["bitfinex","ETHUSD",1726263371193,8.57459106,2454.6,2454.5,0.2]
["bitfinex","ETHUSD",1726263371194,9.83942417,2454.6,2454.5,0.2]
["bitfinex","ETHUSD",1726263371417,12.83942417,2454.6,2454.5,0.1]
["bitfinex","ETHUSD",1726263372393,8.14828,2454.5,2454.4,0.1]
["bitfinex","ETHUSD",1726263372610,9.83960842,2454.5,2454.4,0.1]
["bitfinex","ETHUSD",1726263372782,9.83960842,2454.5,2454.3,0.1]
["bitfinex","ETHUSD",1726263372783,8.14862,2454.4,2454.3,0.2]
["bitfinex","ETHUSD",1726263372983,10.69750795,2454.4,2454.3,0.2]
["bitfinex","ETHUSD",1726263375125,17.77181795,2454.4,2454.3,0.1]
["bitfinex","ETHUSD",1726263376018,13.69750795,2454.4,2454.3,0.1]
["bitfinex","ETHUSD",1726263377910,4.07464,2454.2,2454.1,0.2]
["bitfinex","ETHUSD",1726263378620,7.07431,2454.4,2454.3,0.1]
["bitfinex","ETHUSD",1726263380306,4.07423,2454.5,2454.3,0.2]
["bitfinex","ETHUSD",1726263380307,8.14853,2454.5,2454.3,0.2]
["bitfinex","ETHUSD",1726263380511,4.07423,2454.5,2454.3,0.2]
["bitfinex","ETHUSD",1726263381206,8.14849,2454.5,2454.3,0.2]
["bitfinex","ETHUSD",1726263381400,8.14849,2454.5,2453.8,9.2856]
["bitfinex","ETHUSD",1726263381401,0.42663106,2454.6,2454.5,0.2]
["bitfinex","ETHUSD",1726263385252,4.50061106,2454.6,2454.5,0.2]
["bitfinex","ETHUSD",1726263385859,0.42663106,2454.6,2454.5,0.2]
["bitfinex","ETHUSD",1726263390369,4.50061106,2454.6,2454.5,0.2]
["bitfinex","ETHUSD",1726263391139,1.18898126,2454.6,2454.5,0.2]
["bitfinex","ETHUSD",1726263391341,5.26296126,2454.6,2454.5,0.2]
["bitfinex","ETHUSD",1726263391547,1.18898126,2454.6,2454.5,0.2]
["bitfinex","ETHUSD",1726263394259,5.26296126,2454.6,2454.5,0.2]
["bitfinex","ETHUSD",1726263394459,0.42663106,2454.6,2454.5,0.2]
["bitfinex","ETHUSD",1726263395643,4.50061106,2454.6,2454.5,0.2]
["bitfinex","ETHUSD",1726263395864,0.42663106,2454.6,2454.5,0.2]
["bitfinex","ETHUSD",1726263396783,4.50061106,2454.6,2454.5,0.2]
["bitfinex","ETHUSD",1726263396946,4.95363519,2454.6,2454.5,0.2]
["bitfinex","ETHUSD",1726263397142,14.50513519,2454.6,2454.5,0.1]
["bitfinex","ETHUSD",1726263397345,4.07431,2454.4,2454.3,0.2]
["bitfinex","ETHUSD",1726263397881,5.52466352,2454.5,2454.3,0.2]
["bitfinex","ETHUSD",1726263400495,4.07431,2454.4,2454.3,0.2]
["bitfinex","ETHUSD",1726263402602,8.14862,2454.4,2454.3,0.2]
["bitfinex","ETHUSD",1726263402894,6.07733887,2454.4,2454.3,0.2]
["bitfinex","ETHUSD",1726263403088,10.15164887,2454.4,2454.3,0.2]
["bitfinex","ETHUSD",1726263406191,10.15164887,2454.4,2454.3,0.1]
["bitfinex","ETHUSD",1726263406396,10.15164887,2454.4,2454.1,0.1]
["bitfinex","ETHUSD",1726263406397,4.07464,2454.2,2454.1,0.2]
["bitfinex","ETHUSD",1726263407196,4.50126651,2454.2,2454.1,0.2]
["bitfinex","ETHUSD",1726263407768,8.57590651,2454.2,2454.1,0.1]
["bitfinex","ETHUSD",1726263408092,4.07492,2454.1,2453.9,0.2]
["bitfinex","ETHUSD",1726263408276,5.03402714,2454.1,2453.9,0.2]
["bitfinex","ETHUSD",1726263408796,14.35689714,2454.1,2453.9,0.2]
["bitfinex","ETHUSD",1726263409114,4.07497,2454.0,2453.9,0.2]
["bitfinex","ETHUSD",1726263409769,5.03399714,2454.1,2453.9,0.2]
["bitfinex","ETHUSD",1726263409951,4.62103237,2454.0,2453.9,0.2]
["bitfinex","ETHUSD",1726263410276,4.62103237,2454.0,2453.9,0.1]
["bitfinex","ETHUSD",1726263410790,4.62103237,2454.0,2453.9,0.2]
["bitfinex","ETHUSD",1726263411170,8.69600237,2454.0,2453.9,0.1]
["bitfinex","ETHUSD",1726263411368,4.62103237,2454.0,2453.9,0.1]
["bitfinex","ETHUSD",1726263413682,0.42662651,2454.2,2453.9,0.2]
["bitfinex","ETHUSD",1726263413887,0.42662651,2454.2,2454.1,0.2]
["bitfinex","ETHUSD",1726263415754,4.50126651,2454.2,2454.1,0.2]
["bitfinex","ETHUSD",1726263415960,6.06630116,2454.2,2454.1,0.2]
["bitfinex","ETHUSD",1726263416268,13.14094116,2454.2,2454.1,0.1]
["bitfinex","ETHUSD",1726263416473,7.50126651,2454.2,2454.1,0.1]
["bitfinex","ETHUSD",1726263418066,4.07497,2454.1,2454.0,0.1]
["bitfinex","ETHUSD",1726263418400,4.07497,2454.0,2453.9,0.1]
["bitfinex","ETHUSD",1726263418600,5.23259365,2454.0,2453.9,0.1]
["bitfinex","ETHUSD",1726263420463,1.15762365,2454.0,2453.9,0.1]
["bitfinex","ETHUSD",1726263425816,8.89981885,2455.7,2453.9,0.1]
["bitfinex","ETHUSD",1726263425817,9.339,2456.4,2454.7,0.2]
["bitfinex","ETHUSD",1726263425972,4.07041,2456.8,2455.3,0.2]
["bitfinex","ETHUSD",1726263426177,4.07036,2456.8,2455.3,1.71111367]
["bitfinex","ETHUSD",1726263426372,9.339,2456.9,2455.3,0.2]
["bitfinex","ETHUSD",1726263426373,4.07099,2456.4,2455.3,0.2]
["bitfinex","ETHUSD",1726263426575,4.07077,2456.6,2455.3,0.2]
["bitfinex","ETHUSD",1726263426811,4.07041,2456.8,2455.3,9.9102]
["bitfinex","ETHUSD",1726263426988,9.339,2456.9,2455.3,10.90122]
["bitfinex","ETHUSD",1726263427189,4.07076,2456.6,2455.3,10.90122]
["bitfinex","ETHUSD",1726263427919,3.0510872,2456.7,2455.3,10.90122]
["bitfinex","ETHUSD",1726263428817,7.1216072,2456.7,2455.3,10.90122]
["bitfinex","ETHUSD",1726263428980,4.07068,2456.6,2455.3,10.90122]
["bitfinex","ETHUSD",1726263429818,4.07086,2456.5,2455.3,10.90122]
["bitfinex","ETHUSD",1726263430001,0.0510872,2456.7,2455.7,0.2]
["bitfinex","ETHUSD",1726263430209,4.1216272,2456.7,2455.7,0.2]
["bitfinex","ETHUSD",1726263430375,0.0510872,2456.7,2455.7,0.2]
["bitfinex","ETHUSD",1726263430732,4.07093,2456.5,2455.7,0.2]
["bitfinex","ETHUSD",1726263430890,4.1216672,2456.7,2455.7,0.2]
["bitfinex","ETHUSD",1726263430891,9.339,2456.4,2455.7,0.2]
["bitfinex","ETHUSD",1726263431220,4.07143,2456.2,2455.7,0.2]
["bitfinex","ETHUSD",1726263431379,4.07126,2456.3,2455.7,0.2]
["bitfinex","ETHUSD",1726263431576,9.339,2456.4,2455.7,0.2]
["bitfinex","ETHUSD",1726263433088,13.41003,2456.4,2455.7,0.2]
["bitfinex","ETHUSD",1726263433283,4.07103,2456.4,2455.7,0.2]
["bitfinex","ETHUSD",1726263433489,0.005,2457.4,2457.3,0.2]
["bitfinex","ETHUSD",1726263433689,0.005,2457.4,2455.7,0.1]
["bitfinex","ETHUSD",1726263433690,4.06514,2460.0,2457.5,4.26917]
["bitfinex","ETHUSD",1726263434014,8.89191885,2460.5,2457.5,20.54585]
["bitfinex","ETHUSD",1726263434015,7.2e-06,2457.6,2457.5,20.54585]
["bitfinex","ETHUSD",1726263434191,2.2915,2460.8,2457.5,20.54585]
["bitfinex","ETHUSD",1726263434192,4.06567,2459.7,2458.5,4.26752]
["bitfinex","ETHUSD",1726263434388,4.06567,2459.7,2458.5,8.33504]
["bitfinex","ETHUSD",1726263434389,0.42587982,2458.8,2458.5,8.33504]
["bitfinex","ETHUSD",1726263434584,0.42587982,2458.8,2458.5,15.03314]
["bitfinex","ETHUSD",1726263434889,4.1319572,2459.5,2458.5,15.03314]
["bitfinex","ETHUSD",1726263435135,0.42585145,2459.1,2458.5,15.03314]
["bitfinex","ETHUSD",1726263435313,0.42585145,2459.1,2459.0,4.26669]
["bitfinex","ETHUSD",1726263435637,0.42585145,2459.1,2457.5,4.72019923]
["bitfinex","ETHUSD",1726263435638,0.0188014,2459.1,2458.1,4.06804]
["bitfinex","ETHUSD",1726263435782,4.0854414,2459.1,2458.3,4.06782]
["bitfinex","ETHUSD",1726263435979,0.40854414,2459.0,2458.1,4.06803]
["bitfinex","ETHUSD",1726263436208,4.06738,2458.6,2457.9,4.0684]
["bitfinex","ETHUSD",1726263436405,4.0671,2458.8,2457.9,4.0684]
["bitfinex","ETHUSD",1726263436620,0.40671,2458.7,2458.1,4.0681]
["bitfinex","ETHUSD",1726263436820,0.40671,2458.7,2457.9,10.71689]
["bitfinex","ETHUSD",1726263436821,0.40671,2458.7,2458.0,4.06833]
["bitfinex","ETHUSD",1726263437007,3.40671,2458.7,2457.9,6.6484]
["bitfinex","ETHUSD",1726263437351,9.3251,2459.3,2457.9,6.6484]
["bitfinex","ETHUSD",1726263437352,0.0518154,2460.8,2459.9,4.06514]
["bitfinex","ETHUSD",1726263437621,0.0518154,2460.8,2459.1,3.0]
["bitfinex","ETHUSD",1726263437622,0.0518154,2460.8,2460.7,8.12776]
["bitfinex","ETHUSD",1726263437981,0.0518154,2460.8,2460.7,12.27289978]
["bitfinex","ETHUSD",1726263438233,0.0518154,2461.8,2461.7,4.06223]
["bitfinex","ETHUSD",1726263438394,5.4e-06,2461.8,2461.7,16.24892]
["bitfinex","ETHUSD",1726263438606,0.0266725,2464.9,2461.7,16.24892]
["bitfinex","ETHUSD",1726263438607,4.05712,2464.8,2461.7,9.16408151]
["bitfinex","ETHUSD",1726263438783,0.0266725,2464.9,2463.0,4.06008]
["bitfinex","ETHUSD",1726263438784,4.05907,2463.7,2463.0,4.06008]
["bitfinex","ETHUSD",1726263438980,0.69388892,2463.6,2461.4,0.55]
["bitfinex","ETHUSD",1726263439225,0.62222309,2464.0,2462.2,4.06139]
["bitfinex","ETHUSD",1726263439424,0.0249178,2464.1,2463.3,4.05943]
["bitfinex","ETHUSD",1726263439667,0.0266725,2464.9,2462.9,0.55]
["bitfinex","ETHUSD",1726263439668,0.0266725,2464.9,2463.5,4.06]
["bitfinex","ETHUSD",1726263439810,0.0266725,2464.9,2464.8,8.11424]
["bitfinex","ETHUSD",1726263440360,0.0266725,2464.9,2464.8,4.05712]
["bitfinex","ETHUSD",1726263440563,0.080057,2465.6,2463.9,4.05857]
["bitfinex","ETHUSD",1726263440564,0.080057,2465.6,2463.9,4.875]
["bitfinex","ETHUSD",1726263440859,0.080057,2465.6,2464.5,3.3556]
["bitfinex","ETHUSD",1726263440860,7e-06,2465.6,2464.5,3.3556]
["bitfinex","ETHUSD",1726263441008,4.05691,2465.0,2463.0,3.3556]
["bitfinex","ETHUSD",1726263441209,0.75280925,2464.9,2462.4,3.3556]
["bitfinex","ETHUSD",1726263441442,4.05727,2464.8,2463.7,4.05883]
["bitfinex","ETHUSD",1726263441603,4.05696,2464.9,2464.0,3.3556]
["bitfinex","ETHUSD",1726263441815,4.05619,2465.4,2463.3,3.3556]
["bitfinex","ETHUSD",1726263442064,9.9891,2464.7,2462.2,3.3556]
["bitfinex","ETHUSD",1726263442352,0.405651,2465.1,2462.1,4.06142]
["bitfinex","ETHUSD",1726263442353,4.05993,2463.1,2462.1,4.06142]
["bitfinex","ETHUSD",1726263442554,4.05993,2463.1,2461.9,4.06187]
["bitfinex","ETHUSD",1726263442555,9.9891,2464.7,2462.8,4.0604]
["bitfinex","ETHUSD",1726263442711,9.9891,2464.7,2461.8,3.91]
["bitfinex","ETHUSD",1726263442712,0.99891,2464.6,2462.7,3.3556]
["bitfinex","ETHUSD",1726263442904,0.99891,2464.6,2462.3,4.06119]
["bitfinex","ETHUSD",1726263442905,0.55,2464.5,2462.3,4.06119]
["bitfinex","ETHUSD",1726263443124,4.03027,2462.9,2462.1,3.3556]
["bitfinex","ETHUSD",1726263443375,4.05953,2463.4,2462.1,3.3556]
["bitfinex","ETHUSD",1726263443578,3.405921,2463.5,2462.1,3.3556]
["bitfinex","ETHUSD",1726263443864,4.0611,2462.4,2461.2,3.3556]
["bitfinex","ETHUSD",1726263444069,4.61577798,2463.3,2461.4,4.06272]
["bitfinex","ETHUSD",1726263444070,3.0,2462.6,2461.4,4.06272]
["bitfinex","ETHUSD",1726263444285,4.05533,2465.9,2464.9,4.05689]
["bitfinex","ETHUSD",1726263444427,4.05555,2465.8,2464.7,4.05713]
["bitfinex","ETHUSD",1726263444628,9.9891,2466.7,2462.6,0.1]
["bitfinex","ETHUSD",1726263444629,0.405555,2465.7,2462.6,0.1]
["bitfinex","ETHUSD",1726263444879,4.05573,2465.7,2463.6,4.059]
["bitfinex","ETHUSD",1726263445032,4.05573,2465.7,2463.2,4.05975]
["bitfinex","ETHUSD",1726263445033,4.05701,2464.9,2463.2,4.05975]
["bitfinex","ETHUSD",1726263445231,4.05883,2463.8,2462.7,4.06045]
["bitfinex","ETHUSD",1726263445528,4.05821,2464.2,2462.7,4.06045]
["bitfinex","ETHUSD",1726263445529,4.05895,2463.7,2462.7,4.06045]
["bitfinex","ETHUSD",1726263445753,4.05977,2463.2,2462.3,4.06122]
["bitfinex","ETHUSD",1726263445954,4.05822,2464.2,2462.7,4.06045]
["bitfinex","ETHUSD",1726263445955,0.405822,2464.1,2462.7,4.06045]
["bitfinex","ETHUSD",1726263446140,0.405822,2464.1,2461.0,4.0633]
["bitfinex","ETHUSD",1726263446141,4.0596,2463.3,2461.0,4.0633]
["bitfinex","ETHUSD",1726263446335,4.05893,2463.8,2461.0,4.0633]
["bitfinex","ETHUSD",1726263446336,4.46572,2463.2,2462.3,4.06111]
["bitfinex","ETHUSD",1726263446558,4.05902,2463.7,2461.0,12.7613]
["bitfinex","ETHUSD",1726263446729,4.06022,2463.0,2461.9,4.06183]
["bitfinex","ETHUSD",1726263446925,1.19469577,2463.2,2461.9,4.06183]
["bitfinex","ETHUSD",1726263446926,4.0582,2464.2,2462.7,4.06052]
["bitfinex","ETHUSD",1726263447133,4.0582,2464.2,2463.4,4.05927]
["bitfinex","ETHUSD",1726263447344,4.05855,2464.0,2463.2,4.05972]
["bitfinex","ETHUSD",1726263447573,4.05765,2464.5,2463.0,4.06006]
["bitfinex","ETHUSD",1726263447574,4.05862,2463.9,2463.1,4.05983]
["bitfinex","ETHUSD",1726263447736,4.05894,2463.7,2462.8,4.06039]
["bitfinex","ETHUSD",1726263447937,4.0586,2463.9,2463.0,4.06008]
["bitfinex","ETHUSD",1726263448161,4.05273,2467.5,2465.3,0.55]
["bitfinex","ETHUSD",1726263448407,9.8183,2467.7,2465.0,4.05669]
["bitfinex","ETHUSD",1726263448684,4.05531,2466.0,2464.9,4.05693]
["bitfinex","ETHUSD",1726263448832,0.405531,2465.9,2463.8,4.05867]
["bitfinex","ETHUSD",1726263449194,1.080064,2467.0,2466.1,4.05483]
["bitfinex","ETHUSD",1726263449392,1.080064,2467.0,2466.9,8.10734]
["bitfinex","ETHUSD",1726263449698,1.23e-06,2467.4,2467.3,12.70903]
["bitfinex","ETHUSD",1726263449986,1.23e-06,2467.4,2466.5,8.698]
["bitfinex","ETHUSD",1726263450131,1.23e-06,2467.4,2467.3,8.10602]
["bitfinex","ETHUSD",1726263450481,2.4e-07,2469.0,2468.4,12.7036]
["bitfinex","ETHUSD",1726263450635,0.080057,2470.0,2469.1,8.1001]
["bitfinex","ETHUSD",1726263450838,0.080057,2470.0,2467.3,0.428]
["bitfinex","ETHUSD",1726263450839,4.05007,2469.1,2467.3,0.428]
["bitfinex","ETHUSD",1726263451035,4.05242,2467.7,2465.4,4.0561]
["bitfinex","ETHUSD",1726263451248,2.0,2469.1,2462.8,2.5285]
["bitfinex","ETHUSD",1726263451249,0.0008,2469.2,2468.4,4.05118]
["bitfinex","ETHUSD",1726263451452,0.0008,2469.2,2465.5,1.53978246]
["bitfinex","ETHUSD",1726263451453,4.05031,2469.0,2465.5,1.53978246]
["bitfinex","ETHUSD",1726263451671,4.05176,2468.1,2467.1,4.05326]
["bitfinex","ETHUSD",1726263451884,4.05232,2467.8,2466.1,4.05]
["bitfinex","ETHUSD",1726263452031,4.05232,2467.8,2463.7,2.06636568]
["bitfinex","ETHUSD",1726263452032,9.8183,2467.5,2465.7,4.0555]
["bitfinex","ETHUSD",1726263452232,0.405176,2468.0,2463.2,4.05962]
["bitfinex","ETHUSD",1726263452233,9.8183,2466.3,2463.2,4.05962]
["bitfinex","ETHUSD",1726263452437,9.8183,2466.3,2462.7,20.317]
["bitfinex","ETHUSD",1726263452438,4.05742,2464.7,2463.6,4.05909]
["bitfinex","ETHUSD",1726263452767,4.05745,2464.7,2463.5,4.05925]
["bitfinex","ETHUSD",1726263452938,4.05748,2464.6,2463.7,4.05892]
["bitfinex","ETHUSD",1726263453293,0.405745,2464.7,2463.6,4.05903]
["bitfinex","ETHUSD",1726263453436,4.05811,2464.2,2462.3,4.06117]
["bitfinex","ETHUSD",1726263453779,4.05756,2464.6,2463.5,4.0591]
["bitfinex","ETHUSD",1726263454070,13.87502,2465.1,2463.6,4.05909]
["bitfinex","ETHUSD",1726263454291,4.05744,2464.7,2463.1,0.56410466]
["bitfinex","ETHUSD",1726263454498,4.05748,2464.6,2463.1,0.56410466]
["bitfinex","ETHUSD",1726263454639,4.05762,2464.5,2463.6,4.05905]
["bitfinex","ETHUSD",1726263454844,4.05749,2464.6,2463.7,4.05892]
["bitfinex","ETHUSD",1726263455050,4.05712,2464.8,2463.8,4.05873]
["bitfinex","ETHUSD",1726263455245,0.5137133,2464.7,2462.4,4.06094]
["bitfinex","ETHUSD",1726263455557,5.682612,2465.7,2464.2,4.05808]
["bitfinex","ETHUSD",1726263455753,4.05667,2465.1,2464.2,0.59124284]
["bitfinex","ETHUSD",1726263456066,4.05643,2465.3,2464.4,4.05764]
["bitfinex","ETHUSD",1726263456255,4.05643,2465.3,2464.3,4.05793]
["bitfinex","ETHUSD",1726263456464,4.462113,2465.2,2464.3,4.05793]
["bitfinex","ETHUSD",1726263456643,4.05615,2465.4,2464.5,4.05757]
["bitfinex","ETHUSD",1726263456984,4.867349,2465.4,2464.6,4.0574]
["bitfinex","ETHUSD",1726263457139,4.05631,2465.3,2464.5,4.05759]
["bitfinex","ETHUSD",1726263457347,4.5430449,2465.3,2464.5,4.05761]
["bitfinex","ETHUSD",1726263457642,5.680024,2466.9,2464.3,0.59124284]
["bitfinex","ETHUSD",1726263457843,4.05593,2465.6,2464.1,0.080057]
["bitfinex","ETHUSD",1726263458048,4.05616,2465.4,2464.1,0.080057]
["bitfinex","ETHUSD",1726263458473,0.405593,2465.5,2464.6,4.05732]
["bitfinex","ETHUSD",1726263458694,0.405593,2465.5,2464.1,0.080057]
["bitfinex","ETHUSD",1726263458695,4.05393,2466.8,2465.2,4.05645]
["bitfinex","ETHUSD",1726263458899,4.05467,2466.3,2465.3,0.08110263]
["bitfinex","ETHUSD",1726263459099,4.0551,2466.1,2465.2,4.05645]
["bitfinex","ETHUSD",1726263459417,0.92953,2466.6,2465.0,4.05673]
["bitfinex","ETHUSD",1726263459593,4.05452,2466.4,2465.1,4.05662]
["bitfinex","ETHUSD",1726263459913,4.05543,2465.9,2465.1,4.05662]
["bitfinex","ETHUSD",1726263460109,4.866473,2465.9,2465.1,4.05662]
["bitfinex","ETHUSD",1726263460668,1.427892,2466.5,2465.5,4.05592]
["bitfinex","ETHUSD",1726263461016,4.05152,2468.3,2464.6,4.05741]
["bitfinex","ETHUSD",1726263461017,9.4529,2467.5,2466.1,4.05485]
["bitfinex","ETHUSD",1726263461170,9.4529,2467.5,2466.2,4.05481]
["bitfinex","ETHUSD",1726263461171,4.05354,2467.0,2466.2,4.05481]
["bitfinex","ETHUSD",1726263461372,0.405354,2466.9,2466.2,4.05481]
["bitfinex","ETHUSD",1726263461597,4.05467,2466.3,2465.0,0.4082]
["bitfinex","ETHUSD",1726263461798,4.05447,2466.5,2463.3,2.0]
["bitfinex","ETHUSD",1726263461985,4.05515,2466.0,2463.5,0.1]
["bitfinex","ETHUSD",1726263462183,4.05515,2466.0,2463.4,20.312]
["bitfinex","ETHUSD",1726263462184,4.0555,2465.8,2463.6,0.48345811]
["bitfinex","ETHUSD",1726263462515,4.05581,2465.6,2463.3,0.48345811]
["bitfinex","ETHUSD",1726263462668,4.05658,2465.2,2462.9,2.1]
["bitfinex","ETHUSD",1726263462869,4.05658,2465.2,2463.2,0.48345811]
["bitfinex","ETHUSD",1726263463166,4.05641,2465.3,2463.2,0.48345811]
["bitfinex","ETHUSD",1726263463381,4.0568,2465.0,2463.2,0.48345811]
["bitfinex","ETHUSD",1726263463592,4.46248,2465.0,2463.2,0.48345811]
["bitfinex","ETHUSD",1726263463796,4.46247,2465.0,2462.8,0.4082]
["bitfinex","ETHUSD",1726263463979,4.46247,2465.0,2462.6,0.080057]
["bitfinex","ETHUSD",1726263463980,0.40568,2465.0,2462.6,0.080057]
["bitfinex","ETHUSD",1726263464310,4.05763,2464.5,2462.6,0.080057]
["bitfinex","ETHUSD",1726263464869,4.05811,2464.2,2462.6,0.080057]
["bitfinex","ETHUSD",1726263465316,8.11622,2464.2,2462.6,0.080057]
["bitfinex","ETHUSD",1726263465467,0.811622,2464.2,2462.6,0.080057]
["bitfinex","ETHUSD",1726263465673,4.05912,2463.6,2462.6,0.080057]
["bitfinex","ETHUSD",1726263466220,3.0,2464.0,2462.6,0.080057]
["bitfinex","ETHUSD",1726263466422,4.05958,2463.4,2462.6,0.080057]
["bitfinex","ETHUSD",1726263466926,4.06015,2463.0,2462.6,0.080057]
["bitfinex","ETHUSD",1726263467134,4.05967,2463.3,2462.6,0.080057]
["bitfinex","ETHUSD",1726263467347,4.05977,2463.2,2462.6,0.080057]
["bitfinex","ETHUSD",1726263467623,4.871695,2463.2,2462.6,0.080057]
["bitfinex","ETHUSD",1726263468217,3.0,2464.3,2462.6,0.080057]
["bitfinex","ETHUSD",1726263468425,4.0591,2463.6,2462.6,0.080057]
["bitfinex","ETHUSD",1726263468720,4.06006,2463.1,2462.6,0.080057]
["bitfinex","ETHUSD",1726263468925,4.06058,2462.7,2462.6,0.080057]
["bitfinex","ETHUSD",1726263469290,8.12116,2462.7,2462.6,0.080057]
["bitfinex","ETHUSD",1726263469489,3.0,2463.4,2462.6,0.080057]
["bitfinex","ETHUSD",1726263469715,3.0,2463.6,2462.6,0.080057]
["bitfinex","ETHUSD",1726263469936,3.0,2463.5,2462.6,0.080057]
["bitfinex","ETHUSD",1726263470086,8.12116,2462.7,2462.6,0.080057]
["bitfinex","ETHUSD",1726263470289,8.12116,2462.7,2461.2,0.080057]
["bitfinex","ETHUSD",1726263470290,3.0,2462.6,2461.2,0.080057]
["bitfinex","ETHUSD",1726263470487,9.4529,2462.7,2461.2,0.080057]
["bitfinex","ETHUSD",1726263470488,4.06289,2461.3,2461.2,0.080057]
["bitfinex","ETHUSD",1726263470740,4.0626,2461.5,2461.2,0.080057]
["bitfinex","ETHUSD",1726263471236,4.06197,2461.9,2461.2,0.080057]
["bitfinex","ETHUSD",1726263471593,4.06217,2461.8,2461.2,0.080057]
["bitfinex","ETHUSD",1726263471834,4.06225,2461.7,2461.2,0.080057]
["bitfinex","ETHUSD",1726263471992,4.06198,2461.9,2461.2,0.080057]
["bitfinex","ETHUSD",1726263472337,4.06201,2461.9,2461.2,0.080057]
["bitfinex","ETHUSD",1726263472488,4.06234,2461.7,2461.2,0.080057]
["bitfinex","ETHUSD",1726263473332,4.06241,2461.6,2461.2,0.080057]
["bitfinex","ETHUSD",1726263473532,4.06268,2461.5,2461.2,0.080057]
["bitfinex","ETHUSD",1726263474098,4.06274,2461.4,2461.2,0.080057]
["bitfinex","ETHUSD",1726263474449,4.06268,2461.5,2461.2,0.080057]
["bitfinex","ETHUSD",1726263474594,4.06283,2461.4,2461.2,0.080057]
["bitfinex","ETHUSD",1726263474792,4.06268,2461.5,2461.2,0.080057]
["bitfinex","ETHUSD",1726263476099,4.06289,2461.3,2461.2,0.080057]
["bitfinex","ETHUSD",1726263476300,4.06268,2461.5,2461.2,0.080057]
["bitfinex","ETHUSD",1726263476499,8.12534,2461.5,2461.2,0.080057]
["bitfinex","ETHUSD",1726263476696,4.06226,2461.7,2461.2,0.080057]
["bitfinex","ETHUSD",1726263476928,0.424529,2462.3,2461.2,0.080057]
["bitfinex","ETHUSD",1726263477136,4.485829,2462.3,2461.2,0.080057]
["bitfinex","ETHUSD",1726263477315,4.05991,2463.2,2461.4,0.55]
["bitfinex","ETHUSD",1726263477626,4.05926,2463.5,2461.6,0.55]
["bitfinex","ETHUSD",1726263477817,9.5076,2464.4,2461.8,0.55]
["bitfinex","ETHUSD",1726263478013,4.05823,2464.2,2462.4,0.6313]
["bitfinex","ETHUSD",1726263478212,4.05823,2464.2,2462.6,0.55]
["bitfinex","ETHUSD",1726263478428,4.05823,2464.2,2462.7,0.08117121]
["bitfinex","ETHUSD",1726263478633,1.857444,2464.2,2462.8,0.08117121]
["bitfinex","ETHUSD",1726263478895,4.05756,2464.6,2462.9,0.55]
["bitfinex","ETHUSD",1726263479100,4.05778,2464.5,2462.9,0.55]
["bitfinex","ETHUSD",1726263479310,4.869354,2464.4,2462.7,0.55]
["bitfinex","ETHUSD",1726263479514,4.05756,2464.6,2462.7,0.55]
["bitfinex","ETHUSD",1726263480025,4.05783,2464.4,2462.7,0.55]
["bitfinex","ETHUSD",1726263480221,4.05822,2464.2,2462.6,0.0813]
["bitfinex","ETHUSD",1726263480562,4.05822,2464.2,2462.7,0.55]
["bitfinex","ETHUSD",1726263480762,4.05826,2464.2,2462.7,0.55]
["bitfinex","ETHUSD",1726263480918,9.93247075,2465.0,2461.8,3.0]
["bitfinex","ETHUSD",1726263480919,4.0575,2464.6,2463.0,0.0813]
["bitfinex","ETHUSD",1726263481119,1.39891708,2464.9,2463.1,0.63115625]
["bitfinex","ETHUSD",1726263481364,0.42487075,2465.0,2463.5,0.55]
["bitfinex","ETHUSD",1726263481564,0.42487075,2465.0,2463.9,0.55]
["bitfinex","ETHUSD",1726263481868,0.42463333,2465.3,2464.3,0.0813]
["bitfinex","ETHUSD",1726263482035,0.42463333,2465.3,2464.4,0.55]
["bitfinex","ETHUSD",1726263482238,4.59351914,2466.3,2464.3,0.0813]
["bitfinex","ETHUSD",1726263482454,4.05603,2465.5,2464.3,0.0813]
["bitfinex","ETHUSD",1726263482765,4.05564,2465.7,2464.3,0.0813]
["bitfinex","ETHUSD",1726263483062,4.056,2465.5,2464.3,0.0813]
["bitfinex","ETHUSD",1726263483223,4.05582,2465.6,2464.3,0.0813]
["bitfinex","ETHUSD",1726263483426,4.866973,2465.6,2464.3,0.0813]
["bitfinex","ETHUSD",1726263483772,4.05597,2465.5,2464.3,0.0813]
["bitfinex","ETHUSD",1726263484266,0.811153,2465.6,2464.3,0.0813]
["bitfinex","ETHUSD",1726263484437,4.05648,2465.2,2464.3,0.0813]
["bitfinex","ETHUSD",1726263484758,4.05706,2464.9,2464.3,0.0813]
["bitfinex","ETHUSD",1726263484968,4.0576,2464.6,2463.3,0.0813]
["bitfinex","ETHUSD",1726263485184,4.05796,2464.3,2463.3,0.0813]
["bitfinex","ETHUSD",1726263485332,4.05788,2464.4,2463.3,0.0813]
["bitfinex","ETHUSD",1726263485669,4.05725,2464.8,2463.3,0.0813]
["bitfinex","ETHUSD",1726263485877,4.05741,2464.7,2463.3,0.0813]
["bitfinex","ETHUSD",1726263486075,4.05531,2465.9,2463.5,0.0813]
["bitfinex","ETHUSD",1726263486377,4.05531,2465.9,2463.7,0.0813]
["bitfinex","ETHUSD",1726263486378,4.05542,2465.9,2463.7,0.0813]
["bitfinex","ETHUSD",1726263486673,4.05456,2466.4,2463.9,0.0813]
["bitfinex","ETHUSD",1726263486674,4.05491,2466.2,2463.9,0.0813]
["bitfinex","ETHUSD",1726263486883,4.05575,2465.7,2463.9,0.0813]
["bitfinex","ETHUSD",1726263487082,4.0563,2465.3,2464.0,0.55]
["bitfinex","ETHUSD",1726263487377,0.40563,2465.2,2464.0,0.55]
["bitfinex","ETHUSD",1726263487743,4.05614,2465.4,2464.0,0.55]
["bitfinex","ETHUSD",1726263487948,4.05607,2465.5,2464.0,0.55]
["bitfinex","ETHUSD",1726263488270,4.05615,2465.4,2464.0,0.55]
["bitfinex","ETHUSD",1726263488462,4.05607,2465.5,2464.0,0.55]
["bitfinex","ETHUSD",1726263488681,4.461827,2465.4,2464.0,0.55]
["bitfinex","ETHUSD",1726263489349,4.05631,2465.3,2464.0,0.55]
["bitfinex","ETHUSD",1726263489544,4.05631,2465.3,2463.9,0.0813]
["bitfinex","ETHUSD",1726263489778,4.0567,2465.1,2463.9,0.0813]
["bitfinex","ETHUSD",1726263489949,4.05571,2465.7,2463.9,0.0813]
["bitfinex","ETHUSD",1726263490149,4.05623,2465.4,2463.9,0.0813]
["bitfinex","ETHUSD",1726263490477,0.405623,2465.3,2463.9,0.0813]
["bitfinex","ETHUSD",1726263490679,4.05609,2465.5,2464.0,0.08112623]
["bitfinex","ETHUSD",1726263490836,4.05536,2465.9,2463.9,0.0813]
["bitfinex","ETHUSD",1726263491039,4.05641,2465.3,2463.9,0.0813]
["bitfinex","ETHUSD",1726263491268,4.057,2464.9,2463.9,0.0813]
["bitfinex","ETHUSD",1726263491458,9.5034,2465.5,2463.9,0.0813]
["bitfinex","ETHUSD",1726263491654,4.05691,2465.0,2463.9,0.0813]
["bitfinex","ETHUSD",1726263491857,8.11337,2465.1,2463.9,0.0813]
["bitfinex","ETHUSD",1726263492138,8.11338,2465.1,2463.9,0.0813]
["bitfinex","ETHUSD",1726263492344,0.811338,2465.0,2463.9,0.0813]
["bitfinex","ETHUSD",1726263492571,4.0574,2464.7,2463.0,0.0813]
["bitfinex","ETHUSD",1726263492773,4.05764,2464.5,2463.0,0.0813]
["bitfinex","ETHUSD",1726263492970,4.05788,2464.4,2463.0,0.0813]
["bitfinex","ETHUSD",1726263493514,4.05821,2464.2,2463.0,0.0813]
["bitfinex","ETHUSD",1726263493811,4.05824,2464.2,2463.0,0.0813]
["bitfinex","ETHUSD",1726263494008,0.405824,2464.1,2463.0,0.0813]
["bitfinex","ETHUSD",1726263494373,4.05976,2463.2,2461.7,0.0813]
["bitfinex","ETHUSD",1726263494568,5.09701448,2463.5,2461.7,0.0813]
["bitfinex","ETHUSD",1726263494805,4.06058,2462.7,2461.7,0.0813]
["bitfinex","ETHUSD",1726263495011,4.06085,2462.6,2461.7,0.0813]
["bitfinex","ETHUSD",1726263495184,4.06075,2462.6,2461.7,0.0813]
["bitfinex","ETHUSD",1726263495382,4.06042,2462.8,2461.7,0.0813]
["bitfinex","ETHUSD",1726263495589,0.406042,2462.8,2461.7,0.0813]
["bitfinex","ETHUSD",1726263495907,4.06142,2462.2,2461.7,0.0813]
["bitfinex","ETHUSD",1726263496299,3.95034,2463.6,2461.7,0.0813]
["bitfinex","ETHUSD",1726263496493,13.87088,2464.4,2461.9,0.0813]
["bitfinex","ETHUSD",1726263496693,4.05883,2463.8,2462.1,0.0813]
["bitfinex","ETHUSD",1726263497241,0.42467312,2466.1,2463.8,2.0]
["bitfinex","ETHUSD",1726263497436,0.42467312,2466.1,2465.2,4.05637]
["bitfinex","ETHUSD",1726263497437,4.0552,2466.0,2465.2,4.05637]
["bitfinex","ETHUSD",1726263497740,4.05682,2465.0,2464.2,4.05808]
["bitfinex","ETHUSD",1726263498239,4.05664,2465.1,2464.2,4.05803]
["bitfinex","ETHUSD",1726263498538,4.462354,2465.1,2464.1,0.0813]
["bitfinex","ETHUSD",1726263498702,9.813,2465.7,2464.1,0.0813]
["bitfinex","ETHUSD",1726263498892,4.05609,2465.5,2464.7,4.05714]
["bitfinex","ETHUSD",1726263499346,4.05613,2465.4,2464.7,4.05714]
["bitfinex","ETHUSD",1726263499488,4.05609,2465.5,2464.7,4.05714]
["bitfinex","ETHUSD",1726263499689,5.442999,2465.5,2464.7,4.05714]
["bitfinex","ETHUSD",1726263500131,5.442999,2465.5,2464.8,4.05712]
["bitfinex","ETHUSD",1726263500294,5.442999,2465.5,2464.7,4.05714]
["bitfinex","ETHUSD",1726263500720,5.442999,2465.5,2464.8,4.05709]
["bitfinex","ETHUSD",1726263500926,4.05614,2465.4,2464.7,4.05714]
["bitfinex","ETHUSD",1726263501157,4.6004399,2465.4,2464.7,4.05714]
["bitfinex","ETHUSD",1726263501326,4.05663,2465.1,2464.5,4.05756]
["bitfinex","ETHUSD",1726263501493,4.05663,2465.1,2464.3,4.05789]
["bitfinex","ETHUSD",1726263501840,4.05663,2465.1,2464.3,4.05783]
["bitfinex","ETHUSD",1726263502191,1.386909,2465.5,2464.8,4.05697]
["bitfinex","ETHUSD",1726263502519,4.47993025,2466.0,2464.1,0.0813]
["bitfinex","ETHUSD",1726263502520,0.42476025,2466.0,2464.1,0.0813]
["bitfinex","ETHUSD",1726263502743,2.08928013,2469.3,2464.2,0.55]
["bitfinex","ETHUSD",1726263502902,0.0008,2469.2,2468.4,4.0512]
["bitfinex","ETHUSD",1726263503294,0.0008,2469.2,2468.4,8.1024]
["bitfinex","ETHUSD",1726263503534,0.0008,2469.2,2468.3,4.05134]
["bitfinex","ETHUSD",1726263503771,2.04262517,2468.5,2467.9,4.05189]
["bitfinex","ETHUSD",1726263503928,0.28431952,2468.5,2466.9,4.05358]
["bitfinex","ETHUSD",1726263504255,0.28431952,2468.5,2466.8,4.05377]
["bitfinex","ETHUSD",1726263504466,0.080057,2468.5,2467.9,4.05196]
["bitfinex","ETHUSD",1726263504629,0.080057,2468.5,2467.8,4.05218]
["bitfinex","ETHUSD",1726263504835,0.4931557,2468.5,2467.7,4.05227]
["bitfinex","ETHUSD",1726263505056,4.5443157,2468.5,2467.6,4.05246]
["bitfinex","ETHUSD",1726263505365,4.5443157,2468.5,2467.5,4.05259]
["bitfinex","ETHUSD",1726263505366,0.45441757,2468.4,2467.7,4.05233]
["bitfinex","ETHUSD",1726263505721,0.080057,2468.5,2468.0,4.05173]
["bitfinex","ETHUSD",1726263506056,0.080057,2468.5,2467.6,4.05243]
["bitfinex","ETHUSD",1726263506057,0.080057,2468.5,2467.9,4.052]
["bitfinex","ETHUSD",1726263506275,4.05028,2469.0,2468.2,4.05152]
["bitfinex","ETHUSD",1726263506418,0.810034,2468.9,2468.2,4.05152]
["bitfinex","ETHUSD",1726263506618,4.05043,2468.9,2468.0,4.05183]
["bitfinex","ETHUSD",1726263506946,4.05055,2468.8,2468.0,4.05183]
["bitfinex","ETHUSD",1726263507126,0.405055,2468.7,2468.0,4.05183]
["bitfinex","ETHUSD",1726263507323,0.405055,2468.7,2467.4,4.05272]
["bitfinex","ETHUSD",1726263507525,3.0,2468.3,2467.0,4.05336]
["bitfinex","ETHUSD",1726263507842,0.12740194,2469.6,2466.8,4.05368]
["bitfinex","ETHUSD",1726263507843,4.05254,2467.6,2466.8,4.05368]
["bitfinex","ETHUSD",1726263508034,4.05269,2467.5,2466.8,4.05368]
["bitfinex","ETHUSD",1726263508233,4.05301,2467.3,2466.6,4.05411]
["bitfinex","ETHUSD",1726263508542,4.05269,2467.5,2466.7,4.05397]
["bitfinex","ETHUSD",1726263508877,3.0,2468.0,2466.5,4.0543]
["bitfinex","ETHUSD",1726263508878,4.05317,2467.2,2466.5,4.0543]
["bitfinex","ETHUSD",1726263509156,4.05285,2467.4,2466.4,4.05442]
["bitfinex","ETHUSD",1726263509356,0.45391667,2467.3,2466.4,4.05442]
["bitfinex","ETHUSD",1726263509558,3.0,2467.2,2465.9,4.0553]
["bitfinex","ETHUSD",1726263509765,3.0,2467.2,2466.0,4.05501]
["bitfinex","ETHUSD",1726263509766,4.05334,2467.1,2466.0,4.05501]
["bitfinex","ETHUSD",1726263509984,0.75070267,2467.1,2465.8,4.0554]
["bitfinex","ETHUSD",1726263510122,0.75070267,2467.1,2465.6,4.05576]
["bitfinex","ETHUSD",1726263510123,4.05452,2466.4,2465.6,4.05567]
["bitfinex","ETHUSD",1726263510324,4.05452,2466.4,2465.5,4.05593]
["bitfinex","ETHUSD",1726263510516,4.05452,2466.4,2465.7,4.05552]
["bitfinex","ETHUSD",1726263510517,4.459942,2466.4,2465.7,4.05552]
["bitfinex","ETHUSD",1726263510759,9.4163,2467.0,2464.6,0.55642899]
["bitfinex","ETHUSD",1726263510960,4.05492,2466.2,2465.2,4.05631]
["bitfinex","ETHUSD",1726263511286,4.05503,2466.1,2465.4,4.05609]
["bitfinex","ETHUSD",1726263511567,4.460663,2466.0,2465.3,4.0563]
["bitfinex","ETHUSD",1726263511856,4.05516,2466.0,2465.3,4.0563]
["bitfinex","ETHUSD",1726263512063,4.05483,2466.2,2465.3,4.0563]
["bitfinex","ETHUSD",1726263512064,4.05532,2465.9,2465.3,4.0563]
["bitfinex","ETHUSD",1726263512625,4.05483,2466.2,2465.4,4.05612]
["bitfinex","ETHUSD",1726263513023,4.05497,2466.2,2465.3,4.05614]
["bitfinex","ETHUSD",1726263513272,4.66618734,2466.9,2465.2,4.05642]
["bitfinex","ETHUSD",1726263513473,4.05523,2466.0,2465.3,4.05627]
["bitfinex","ETHUSD",1726263513630,4.05563,2465.8,2465.0,4.05676]
["bitfinex","ETHUSD",1726263514021,4.05563,2465.8,2465.1,4.05659]
["bitfinex","ETHUSD",1726263514226,4.05563,2465.8,2464.8,4.05699]
["bitfinex","ETHUSD",1726263514463,4.05563,2465.8,2464.9,4.05693]
["bitfinex","ETHUSD",1726263514464,4.05597,2465.6,2464.9,4.05693]
["bitfinex","ETHUSD",1726263514767,4.05613,2465.5,2464.6,4.05738]
["bitfinex","ETHUSD",1726263514937,0.45020853,2465.5,2464.8,4.05708]
["bitfinex","ETHUSD",1726263515373,4.50621853,2465.5,2464.8,4.05708]
["bitfinex","ETHUSD",1726263515899,4.50621853,2465.5,2464.4,4.05773]
["bitfinex","ETHUSD",1726263515900,0.45062185,2465.4,2464.4,4.05773]
["bitfinex","ETHUSD",1726263516057,4.05668,2465.1,2464.5,4.05759]
["bitfinex","ETHUSD",1726263516259,4.05668,2465.1,2464.5,4.05761]
["bitfinex","ETHUSD",1726263516508,4.05668,2465.1,2464.2,4.05808]
["bitfinex","ETHUSD",1726263516657,4.05699,2464.9,2464.2,4.05808]
["bitfinex","ETHUSD",1726263517572,4.05699,2464.9,2464.1,0.080057]
["bitfinex","ETHUSD",1726263517573,4.05713,2464.8,2464.1,0.080057]
["bitfinex","ETHUSD",1726263517787,4.05699,2464.9,2464.2,4.05797]
["bitfinex","ETHUSD",1726263517989,4.05679,2465.0,2464.4,4.05763]
["bitfinex","ETHUSD",1726263518193,4.05664,2465.1,2464.4,4.05763]
["bitfinex","ETHUSD",1726263518708,3.0,2465.5,2464.8,4.05701]
["bitfinex","ETHUSD",1726263518709,7.05604,2465.5,2464.8,4.05701]
["bitfinex","ETHUSD",1726263518914,4.05549,2465.8,2465.2,4.05631]
["bitfinex","ETHUSD",1726263519061,13.29663,2465.9,2465.0,4.05666]
["bitfinex","ETHUSD",1726263519263,4.05504,2466.1,2465.4,4.05599]
["bitfinex","ETHUSD",1726263519902,4.05504,2466.1,2465.0,4.05673]
["bitfinex","ETHUSD",1726263519903,4.05545,2465.9,2465.0,4.05673]
["bitfinex","ETHUSD",1726263520121,4.05545,2465.9,2465.2,4.05634]
["bitfinex","ETHUSD",1726263520418,0.405504,2466.0,2465.0,4.05677]
["bitfinex","ETHUSD",1726263520419,4.05568,2465.7,2465.0,4.05677]
["bitfinex","ETHUSD",1726263520701,9.3769,2465.4,2464.4,4.05762]
["bitfinex","ETHUSD",1726263520863,4.05643,2465.3,2464.6,4.05742]
["bitfinex","ETHUSD",1726263521065,4.05665,2465.1,2464.5,4.0576]
["bitfinex","ETHUSD",1726263521302,4.05665,2465.1,2464.4,4.05762]
["bitfinex","ETHUSD",1726263521303,9.3769,2465.4,2464.8,4.05709]
["bitfinex","ETHUSD",1726263521506,9.3769,2465.4,2464.6,4.05731]
["bitfinex","ETHUSD",1726263521664,4.05641,2465.3,2464.6,4.05731]
["bitfinex","ETHUSD",1726263521869,4.05641,2465.3,2464.4,4.05773]
["bitfinex","ETHUSD",1726263522207,4.05674,2465.1,2464.4,4.05767]
["bitfinex","ETHUSD",1726263522639,4.0568,2465.0,2464.4,4.05767]
["bitfinex","ETHUSD",1726263522844,4.05674,2465.1,2464.4,4.05767]
["bitfinex","ETHUSD",1726263523014,4.05674,2465.1,2464.4,8.11533]
["bitfinex","ETHUSD",1726263523214,4.05674,2465.1,2464.4,4.05766]
["bitfinex","ETHUSD",1726263523935,4.05547,2465.8,2464.7,4.05722]
["bitfinex","ETHUSD",1726263524126,4.05553,2465.8,2465.1,8.113]
["bitfinex","ETHUSD",1726263524321,13.43234,2465.9,2465.2,4.05643]
["bitfinex","ETHUSD",1726263524521,13.43234,2465.9,2465.1,4.05649]
["bitfinex","ETHUSD",1726263524522,15.181077,2465.9,2465.1,4.05649]
["bitfinex","ETHUSD",1726263524695,4.05568,2465.7,2465.0,4.05668]
["bitfinex","ETHUSD",1726263524901,4.05583,2465.6,2465.0,4.05668]
["bitfinex","ETHUSD",1726263525202,4.05613,2465.4,2464.8,4.0571]
["bitfinex","ETHUSD",1726263525398,4.05658,2465.2,2464.6,4.05732]
["bitfinex","ETHUSD",1726263525834,4.05684,2465.0,2464.4,4.05765]
["bitfinex","ETHUSD",1726263527043,8.11313,2465.2,2464.5,4.0576]
["bitfinex","ETHUSD",1726263527340,4.462183,2465.2,2464.5,4.0576]
["bitfinex","ETHUSD",1726263527743,4.05664,2465.1,2464.4,4.05765]
["bitfinex","ETHUSD",1726263527906,4.462183,2465.2,2464.4,4.05765]
["bitfinex","ETHUSD",1726263527907,4.0568,2465.0,2464.4,4.05765]
["bitfinex","ETHUSD",1726263528103,4.05684,2465.0,2464.4,4.05765]
["bitfinex","ETHUSD",1726263529607,4.05729,2464.7,2464.1,4.138167]
["bitfinex","ETHUSD",1726263529918,4.05698,2464.9,2464.3,8.11577]
["bitfinex","ETHUSD",1726263530178,4.05698,2464.9,2464.4,4.05775]
["bitfinex","ETHUSD",1726263530389,4.05698,2464.9,2464.3,8.11568]
["bitfinex","ETHUSD",1726263530560,4.05698,2464.9,2464.3,4.05783]
["bitfinex","ETHUSD",1726263531001,8.11407,2464.9,2464.3,4.05783]
["bitfinex","ETHUSD",1726263531310,8.92544,2464.9,2464.3,4.05783]
["bitfinex","ETHUSD",1726263531608,4.05713,2464.8,2464.3,4.05783]
["bitfinex","ETHUSD",1726263532064,4.86835,2464.9,2464.1,0.080057]
["bitfinex","ETHUSD",1726263532065,10.18827,2464.9,2464.1,0.080057]
["bitfinex","ETHUSD",1726263532415,3.486835,2464.8,2464.1,0.080057]
["bitfinex","ETHUSD",1726263532720,4.05811,2464.2,2464.1,0.080057]
["bitfinex","ETHUSD",1726263532875,8.11622,2464.2,2464.1,0.080057]
["bitfinex","ETHUSD",1726263533701,8.927842,2464.2,2464.1,0.080057]
["bitfinex","ETHUSD",1726263534264,12.985952,2464.2,2464.1,0.080057]
["bitfinex","ETHUSD",1726263534466,4.05919,2463.6,2462.9,4.06011]
["bitfinex","ETHUSD",1726263534917,4.05919,2463.6,2463.0,4.05997]
["bitfinex","ETHUSD",1726263535214,4.05943,2463.4,2462.9,4.06011]
["bitfinex","ETHUSD",1726263536611,9.3769,2463.9,2462.7,4.06057]
["bitfinex","ETHUSD",1726263536771,4.0578,2464.4,2463.0,4.05995]
["bitfinex","ETHUSD",1726263536973,4.05833,2464.1,2463.0,4.05995]
["bitfinex","ETHUSD",1726263537224,4.05833,2464.1,2463.5,8.1184]
["bitfinex","ETHUSD",1726263537374,4.05833,2464.1,2463.3,4.05948]
["bitfinex","ETHUSD",1726263537570,4.0591,2463.6,2463.1,4.05982]
["bitfinex","ETHUSD",1726263537879,4.0591,2463.6,2463.0,4.05994]
["bitfinex","ETHUSD",1726263537880,4.0591,2463.6,2463.0,4.05998]
["bitfinex","ETHUSD",1726263538270,4.05887,2463.8,2463.2,4.05964]
["bitfinex","ETHUSD",1726263539123,4.05865,2463.9,2462.8,4.06026]
["bitfinex","ETHUSD",1726263539301,4.05951,2463.4,2462.8,4.06026]
["bitfinex","ETHUSD",1726263539499,8.11904,2463.4,2462.8,4.06026]
["bitfinex","ETHUSD",1726263539675,8.11903,2463.4,2462.8,4.06026]
["bitfinex","ETHUSD",1726263539872,4.05951,2463.4,2462.8,4.06026]
["bitfinex","ETHUSD",1726263540525,4.06028,2462.9,2462.6,0.080057]
["bitfinex","ETHUSD",1726263540672,13.43582,2463.3,2462.6,0.080057]
["bitfinex","ETHUSD",1726263540673,4.06053,2462.8,2462.6,0.080057]
["bitfinex","ETHUSD",1726263540874,4.06058,2462.7,2462.6,0.080057]
["bitfinex","ETHUSD",1726263541372,8.12116,2462.7,2462.6,0.080057]
["bitfinex","ETHUSD",1726263541605,4.06058,2462.7,2462.6,0.080057]
["bitfinex","ETHUSD",1726263542584,4.643582,2463.2,2462.6,0.080057]
["bitfinex","ETHUSD",1726263542789,4.06026,2462.9,2462.6,0.080057]
["bitfinex","ETHUSD",1726263542975,4.05997,2463.1,2462.6,4.140797]
["bitfinex","ETHUSD",1726263543285,4.05984,2463.2,2462.6,4.140717]
["bitfinex","ETHUSD",1726263543472,4.15707,2464.9,2462.6,4.140717]
["bitfinex","ETHUSD",1726263543473,4.0593,2463.5,2462.6,0.160057]
["bitfinex","ETHUSD",1726263543678,4.05928,2463.5,2462.6,4.220737]
["bitfinex","ETHUSD",1726263543882,4.05928,2463.5,2463.0,4.06004]
["bitfinex","ETHUSD",1726263544285,4.05928,2463.5,2462.6,4.220737]
["bitfinex","ETHUSD",1726263544286,4.05873,2463.9,2463.3,4.05948]
["bitfinex","ETHUSD",1726263544490,4.05873,2463.9,2463.3,8.11897]
["bitfinex","ETHUSD",1726263544491,4.05871,2463.9,2463.3,8.11897]
["bitfinex","ETHUSD",1726263544702,4.05871,2463.9,2463.4,4.05933]
["bitfinex","ETHUSD",1726263545415,4.05871,2463.9,2463.3,4.05948]
["bitfinex","ETHUSD",1726263545416,4.05863,2463.9,2463.3,4.05943]
["bitfinex","ETHUSD",1726263545578,4.05838,2464.1,2463.5,4.05924]
["bitfinex","ETHUSD",1726263545779,4.05854,2464.0,2463.5,4.05924]
["bitfinex","ETHUSD",1726263546705,4.05892,2463.8,2463.3,4.05943]
["bitfinex","ETHUSD",1726263546905,4.05872,2463.9,2463.3,4.0595]
["bitfinex","ETHUSD",1726263547080,4.05871,2463.9,2463.3,8.119]
["bitfinex","ETHUSD",1726263547421,4.05869,2463.9,2463.4,4.05931]
["bitfinex","ETHUSD",1726263547916,4.05845,2464.0,2463.5,4.05924]
["bitfinex","ETHUSD",1726263548124,4.05837,2464.1,2462.6,0.160057]
["bitfinex","ETHUSD",1726263548280,4.05837,2464.1,2463.3,4.05954]
["bitfinex","ETHUSD",1726263548615,4.05837,2464.1,2463.5,8.11834]
["bitfinex","ETHUSD",1726263548816,8.11677,2464.1,2463.5,4.05917]
["bitfinex","ETHUSD",1726263549034,4.05837,2464.1,2463.5,4.05917]
["bitfinex","ETHUSD",1726263549190,4.05837,2464.1,2463.0,4.06]
["bitfinex","ETHUSD",1726263549191,4.05836,2464.1,2463.0,4.06]
["bitfinex","ETHUSD",1726263549537,4.05853,2464.0,2463.4,4.05941]
["bitfinex","ETHUSD",1726263549828,4.05861,2463.9,2463.4,4.05941]
["bitfinex","ETHUSD",1726263550237,4.05848,2464.0,2463.5,4.05926]
["bitfinex","ETHUSD",1726263550735,4.05936,2463.5,2463.0,4.05998]
["bitfinex","ETHUSD",1726263550946,4.05936,2463.5,2462.8,4.0603]
["bitfinex","ETHUSD",1726263551229,4.0591,2463.6,2463.1,4.05984]
["bitfinex","ETHUSD",1726263551439,4.05862,2463.9,2463.2,4.05972]
["bitfinex","ETHUSD",1726263551592,4.05829,2464.1,2463.2,4.05972]
["bitfinex","ETHUSD",1726263551593,4.05901,2463.7,2463.2,4.05972]
["bitfinex","ETHUSD",1726263553198,4.05912,2463.6,2463.0,4.05994]
["bitfinex","ETHUSD",1726263553494,4.06042,2462.8,2462.6,0.080057]
["bitfinex","ETHUSD",1726263553737,4.06035,2462.9,2462.6,0.080057]
["bitfinex","ETHUSD",1726263553899,4.06058,2462.7,2462.6,0.080057]
["bitfinex","ETHUSD",1726263554094,4.06035,2462.9,2462.6,0.080057]
["bitfinex","ETHUSD",1726263554439,8.1207,2462.9,2462.6,0.080057]
["bitfinex","ETHUSD",1726263554733,4.06034,2462.9,2462.6,0.080057]
["bitfinex","ETHUSD",1726263555595,8.12069,2462.9,2462.6,0.080057]
["bitfinex","ETHUSD",1726263555823,4.06034,2462.9,2462.6,0.080057]
["bitfinex","ETHUSD",1726263556024,8.12116,2462.7,2462.6,0.080057]
["bitfinex","ETHUSD",1726263558135,4.06058,2462.7,2462.6,0.080057]
["bitfinex","ETHUSD",1726263558295,4.06097,2462.5,2462.0,4.06173]
["bitfinex","ETHUSD",1726263558607,4.06275,2461.4,2460.5,0.83421194]
["bitfinex","ETHUSD",1726263558813,15.459345,2462.5,2461.8,4.06199]
["bitfinex","ETHUSD",1726263559135,4.06116,2462.4,2461.8,4.06197]
["bitfinex","ETHUSD",1726263559291,4.06116,2462.4,2461.3,4.22293]
["bitfinex","ETHUSD",1726263559292,4.06119,2462.4,2461.6,4.06229]
["bitfinex","ETHUSD",1726263559493,9.6238,2462.5,2462.0,4.06173]
["bitfinex","ETHUSD",1726263559697,3.0,2463.1,2461.3,0.1601]
["bitfinex","ETHUSD",1726263559698,4.06019,2463.0,2462.3,4.06122]
["bitfinex","ETHUSD",1726263559928,4.06019,2463.0,2462.5,4.06088]
["bitfinex","ETHUSD",1726263560144,4.06019,2463.0,2462.3,4.06117]
["bitfinex","ETHUSD",1726263560378,8.12039,2463.0,2462.4,4.06105]
["bitfinex","ETHUSD",1726263560529,1.774419,2463.0,2461.4,4.06266]
["bitfinex","ETHUSD",1726263560724,1.774419,2463.0,2461.5,0.55]
["bitfinex","ETHUSD",1726263560930,4.06068,2462.7,2462.2,4.06137]
["bitfinex","ETHUSD",1726263561126,4.0617,2462.1,2461.5,4.06251]
["bitfinex","ETHUSD",1726263561355,4.0617,2462.1,2461.2,0.080057]
["bitfinex","ETHUSD",1726263561356,4.06118,2462.4,2461.2,4.143077]
["bitfinex","ETHUSD",1726263561573,4.06118,2462.4,2461.3,4.06281]
["bitfinex","ETHUSD",1726263561758,4.06118,2462.4,2461.8,4.06196]
["bitfinex","ETHUSD",1726263562090,4.0611,2462.4,2461.8,4.06196]
["bitfinex","ETHUSD",1726263562268,8.12226,2462.4,2461.8,4.06196]
["bitfinex","ETHUSD",1726263562642,4.06112,2462.4,2461.9,4.06181]
["bitfinex","ETHUSD",1726263562847,4.06112,2462.4,2461.7,8.1242]
["bitfinex","ETHUSD",1726263563081,4.06112,2462.4,2461.7,4.06209]
["bitfinex","ETHUSD",1726263563082,4.06124,2462.3,2461.7,4.06209]
["bitfinex","ETHUSD",1726263563262,4.06124,2462.3,2461.7,8.12422]
["bitfinex","ETHUSD",1726263563465,4.06124,2462.3,2461.7,4.06209]
["bitfinex","ETHUSD",1726263563641,4.06124,2462.3,2461.7,8.12423]
["bitfinex","ETHUSD",1726263564051,4.06124,2462.3,2461.7,8.12422]
["bitfinex","ETHUSD",1726263564289,4.06124,2462.3,2461.7,4.06209]
["bitfinex","ETHUSD",1726263564458,4.06124,2462.3,2461.8,4.06205]
["bitfinex","ETHUSD",1726263564459,4.06134,2462.3,2461.8,4.06205]
["bitfinex","ETHUSD",1726263564787,4.06134,2462.3,2461.7,8.12422]
["bitfinex","ETHUSD",1726263564987,4.06182,2462.0,2461.5,4.06244]
["bitfinex","ETHUSD",1726263565209,4.06148,2462.2,2461.5,4.06244]
["bitfinex","ETHUSD",1726263565210,4.06159,2462.1,2461.5,4.06244]
["bitfinex","ETHUSD",1726263565682,8.12302,2462.2,2461.6,4.0623]
["bitfinex","ETHUSD",1726263565841,8.12297,2462.2,2461.6,4.0623]
["bitfinex","ETHUSD",1726263566046,4.06146,2462.2,2461.6,4.0623]
["bitfinex","ETHUSD",1726263566874,4.06146,2462.2,2461.5,4.06244]
["bitfinex","ETHUSD",1726263566875,4.06182,2462.0,2461.5,4.06244]
["bitfinex","ETHUSD",1726263567581,4.06166,2462.1,2461.5,4.06244]
["bitfinex","ETHUSD",1726263568292,4.06175,2462.0,2461.5,4.06244]
["bitfinex","ETHUSD",1726263568481,4.0615,2462.2,2461.5,4.06244]
["bitfinex","ETHUSD",1726263568482,8.12305,2462.2,2461.5,4.06244]
["bitfinex","ETHUSD",1726263568796,8.12305,2462.2,2461.5,8.12491]
["bitfinex","ETHUSD",1726263568797,4.06166,2462.1,2461.5,8.12491]
["bitfinex","ETHUSD",1726263569089,4.06166,2462.1,2461.5,4.06244]
["bitfinex","ETHUSD",1726263569293,4.06173,2462.0,2461.5,4.06244]
["bitfinex","ETHUSD",1726263569753,4.06173,2462.0,2461.4,4.06271]
["bitfinex","ETHUSD",1726263570394,4.06173,2462.0,2461.2,0.080057]
["bitfinex","ETHUSD",1726263570395,0.406173,2462.0,2461.2,0.080057]
["bitfinex","ETHUSD",1726263570598,4.06283,2461.4,2461.2,0.080057]
["bitfinex","ETHUSD",1726263570954,4.06289,2461.3,2461.2,0.080057]
["bitfinex","ETHUSD",1726263571202,8.12578,2461.3,2461.2,0.080057]
["bitfinex","ETHUSD",1726263572098,4.06289,2461.3,2461.2,0.080057]
["bitfinex","ETHUSD",1726263572309,4.06217,2461.8,2461.2,4.143107]
["bitfinex","ETHUSD",1726263572456,8.12435,2461.8,2461.2,4.142997]
["bitfinex","ETHUSD",1726263572657,4.06217,2461.8,2461.3,4.06289]
["bitfinex","ETHUSD",1726263572895,4.06231,2461.7,2461.2,4.142997]
["bitfinex","ETHUSD",1726263573062,4.06217,2461.8,2461.2,4.142947]
["bitfinex","ETHUSD",1726263573400,9.3799,2462.0,2461.4,4.06266]
["bitfinex","ETHUSD",1726263573690,4.06151,2462.2,2461.7,4.06213]
["bitfinex","ETHUSD",1726263573895,4.06126,2462.3,2461.2,0.080057]
["bitfinex","ETHUSD",1726263574052,0.406151,2462.1,2461.2,0.080057]
["bitfinex","ETHUSD",1726263574254,4.06138,2462.3,2461.3,4.06279]
["bitfinex","ETHUSD",1726263574453,4.06208,2461.8,2461.2,0.080057]
["bitfinex","ETHUSD",1726263574655,4.06234,2461.7,2461.2,3.992987]
["bitfinex","ETHUSD",1726263574897,4.06234,2461.7,2461.0,4.06327]
["bitfinex","ETHUSD",1726263574898,4.06242,2461.6,2461.0,8.12652]
["bitfinex","ETHUSD",1726263575067,4.06242,2461.6,2461.0,4.06323]
["bitfinex","ETHUSD",1726263575275,4.06242,2461.6,2461.0,8.12652]
["bitfinex","ETHUSD",1726263575470,4.06242,2461.6,2461.0,4.06323]
["bitfinex","ETHUSD",1726263575688,4.06256,2461.5,2461.0,4.06323]
["bitfinex","ETHUSD",1726263576003,4.06242,2461.6,2461.0,4.06323]
["bitfinex","ETHUSD",1726263576302,4.06242,2461.6,2460.9,4.06354]
["bitfinex","ETHUSD",1726263576506,4.468662,2461.6,2460.9,4.06354]
["bitfinex","ETHUSD",1726263576679,4.06304,2461.3,2460.7,4.06376]
["bitfinex","ETHUSD",1726263576865,4.06306,2461.2,2460.7,4.06376]
["bitfinex","ETHUSD",1726263577564,0.406242,2461.6,2460.4,4.06423]
["bitfinex","ETHUSD",1726263577565,4.06326,2461.1,2460.4,4.06423]
["bitfinex","ETHUSD",1726263577817,8.1266,2461.1,2460.5,4.06411]
["bitfinex","ETHUSD",1726263578011,4.06326,2461.1,2460.5,4.06411]
["bitfinex","ETHUSD",1726263578179,4.06376,2460.8,2460.3,4.0645]
["bitfinex","ETHUSD",1726263578382,4.06365,2460.9,2460.3,4.0645]
["bitfinex","ETHUSD",1726263578577,8.68964504,2461.6,2460.4,4.06435]
["bitfinex","ETHUSD",1726263578578,4.06348,2461.0,2460.4,4.06435]
["bitfinex","ETHUSD",1726263578917,8.12697,2461.0,2460.4,8.12858]
["bitfinex","ETHUSD",1726263579092,8.12697,2461.0,2460.4,8.12857]
["bitfinex","ETHUSD",1726263579436,4.06357,2460.9,2460.4,4.06428]
["bitfinex","ETHUSD",1726263579574,4.06357,2460.9,2460.2,4.0646]
["bitfinex","ETHUSD",1726263579575,4.06389,2460.7,2460.2,4.0646]
["bitfinex","ETHUSD",1726263579764,4.06373,2460.8,2460.2,8.12917]
["bitfinex","ETHUSD",1726263579994,4.06373,2460.8,2460.3,4.06453]
["bitfinex","ETHUSD",1726263580419,4.06397,2460.7,2460.2,4.06457]
["bitfinex","ETHUSD",1726263580602,10.50777,2460.7,2459.8,4.06528]
["bitfinex","ETHUSD",1726263580806,4.06457,2460.3,2459.7,0.080057]
["bitfinex","ETHUSD",1726263581034,17.82301,2460.7,2459.7,0.080057]
["bitfinex","ETHUSD",1726263581238,4.06407,2460.6,2460.1,4.06487]
["bitfinex","ETHUSD",1726263581464,4.06407,2460.6,2459.9,4.0651]
["bitfinex","ETHUSD",1726263581465,4.06422,2460.5,2460.0,4.06498]
["bitfinex","ETHUSD",1726263581743,4.06455,2460.3,2459.8,4.06536]
["bitfinex","ETHUSD",1726263581896,4.06447,2460.4,2459.9,4.06512]
["bitfinex","ETHUSD",1726263582097,4.06454,2460.3,2459.8,8.13064]
["bitfinex","ETHUSD",1726263582292,4.06454,2460.3,2459.8,8.13056]
["bitfinex","ETHUSD",1726263582550,4.06454,2460.3,2459.0,4.06668]
["bitfinex","ETHUSD",1726263582551,4.06603,2459.4,2458.9,4.06677]
["bitfinex","ETHUSD",1726263582699,4.06603,2459.4,2459.0,4.06658]
["bitfinex","ETHUSD",1726263582700,0.406603,2459.4,2459.0,4.06658]
["bitfinex","ETHUSD",1726263582899,0.406603,2459.4,2458.9,4.0667]
["bitfinex","ETHUSD",1726263582900,4.06606,2459.4,2458.9,4.0667]
["bitfinex","ETHUSD",1726263583108,4.06621,2459.3,2458.7,4.06708]
["bitfinex","ETHUSD",1726263583346,4.06621,2459.3,2458.5,4.06745]
["bitfinex","ETHUSD",1726263583347,4.06637,2459.2,2458.5,8.13482]
["bitfinex","ETHUSD",1726263583654,4.06662,2459.1,2458.5,4.06739]
["bitfinex","ETHUSD",1726263583819,4.06631,2459.3,2458.7,4.06713]
["bitfinex","ETHUSD",1726263584142,8.13232,2459.4,2458.7,4.06716]
["bitfinex","ETHUSD",1726263584303,4.06631,2459.3,2458.7,3.81705]
["bitfinex","ETHUSD",1726263584503,5.848872,2459.4,2458.6,4.06723]
["bitfinex","ETHUSD",1726263584699,4.06637,2459.2,2458.6,8.13448]
["bitfinex","ETHUSD",1726263584965,4.06652,2459.1,2458.6,4.06723]
["bitfinex","ETHUSD",1726263585245,4.06652,2459.1,2458.3,0.2402]
["bitfinex","ETHUSD",1726263585246,4.06666,2459.1,2458.5,4.06743]
["bitfinex","ETHUSD",1726263585551,5.848862,2459.4,2458.7,4.06705]
["bitfinex","ETHUSD",1726263585842,4.06613,2459.4,2458.7,4.06705]
["bitfinex","ETHUSD",1726263586045,9.695,2459.5,2459.0,4.06667]
["bitfinex","ETHUSD",1726263586255,13.76087,2459.5,2459.0,4.06667]
["bitfinex","ETHUSD",1726263586406,9.695,2459.5,2458.9,4.06672]
["bitfinex","ETHUSD",1726263586606,0.78936903,2459.7,2458.3,0.2402]
["bitfinex","ETHUSD",1726263586607,9.695,2460.0,2459.5,4.06578]
["bitfinex","ETHUSD",1726263586938,13.76012,2460.0,2459.4,4.06593]
["bitfinex","ETHUSD",1726263587101,4.06521,2459.9,2459.4,4.06593]
["bitfinex","ETHUSD",1726263587543,4.06555,2459.7,2459.2,4.06629]
["bitfinex","ETHUSD",1726263587763,4.06555,2459.7,2459.0,4.06668]
["bitfinex","ETHUSD",1726263587909,4.06555,2459.7,2459.1,4.06642]
["bitfinex","ETHUSD",1726263588102,4.0653,2459.9,2459.2,4.06634]
["bitfinex","ETHUSD",1726263588299,4.0653,2459.9,2459.4,4.06602]
["bitfinex","ETHUSD",1726263588542,4.0653,2459.9,2459.3,4.06619]
["bitfinex","ETHUSD",1726263588754,4.0653,2459.9,2459.4,4.06596]
["bitfinex","ETHUSD",1726263589247,4.06553,2459.7,2459.1,4.06643]
["bitfinex","ETHUSD",1726263589451,1.782526,2459.9,2458.9,4.06675]
["bitfinex","ETHUSD",1726263589452,4.06572,2459.6,2458.9,4.06675]
["bitfinex","ETHUSD",1726263589634,4.06572,2459.6,2458.9,4.06672]
["bitfinex","ETHUSD",1726263589635,4.06618,2459.4,2458.9,4.06672]
["bitfinex","ETHUSD",1726263589943,4.06618,2459.4,2458.8,4.06693]
["bitfinex","ETHUSD",1726263590160,4.06629,2459.3,2458.6,4.06726]
["bitfinex","ETHUSD",1726263590374,4.51296175,2459.4,2458.8,4.06702]
["bitfinex","ETHUSD",1726263590576,4.06638,2459.2,2458.6,4.06724]
["bitfinex","ETHUSD",1726263590762,4.06688,2458.9,2458.4,4.06766]
["bitfinex","ETHUSD",1726263590961,4.06669,2459.0,2458.4,4.06766]
["bitfinex","ETHUSD",1726263591278,8.13297,2459.2,2458.5,4.0674]
["bitfinex","ETHUSD",1726263591483,4.06647,2459.2,2458.6,4.06732]
["bitfinex","ETHUSD",1726263591642,4.06647,2459.2,2458.6,8.13457]
["bitfinex","ETHUSD",1726263591976,4.06647,2459.2,2458.6,4.06722]
["bitfinex","ETHUSD",1726263592279,4.06646,2459.2,2458.6,4.06722]
["bitfinex","ETHUSD",1726263592684,19.46923522,2460.0,2458.9,4.06675]
["bitfinex","ETHUSD",1726263592685,15.40416522,2460.0,2458.9,4.06675]
["bitfinex","ETHUSD",1726263592835,10.12076218,2460.0,2458.8,4.06689]
["bitfinex","ETHUSD",1726263593042,10.12076218,2460.0,2459.4,4.06588]
["bitfinex","ETHUSD",1726263593043,14.18588218,2460.0,2459.4,4.06588]
["bitfinex","ETHUSD",1726263593341,14.18588218,2460.0,2459.4,8.13181]
["bitfinex","ETHUSD",1726263593342,13.76012,2460.0,2459.4,8.13181]
["bitfinex","ETHUSD",1726263593545,13.76012,2460.0,2459.4,4.06588]
["bitfinex","ETHUSD",1726263594151,4.06545,2459.8,2459.2,8.13253]
["bitfinex","ETHUSD",1726263594358,8.1307,2459.9,2459.3,4.06619]
["bitfinex","ETHUSD",1726263594561,4.06535,2459.9,2459.3,4.06619]
["bitfinex","ETHUSD",1726263594761,4.06535,2459.9,2459.2,4.06626]
["bitfinex","ETHUSD",1726263594762,4.06498,2460.1,2459.5,4.06576]
["bitfinex","ETHUSD",1726263595291,4.06498,2460.1,2459.4,4.06602]
["bitfinex","ETHUSD",1726263595586,8.12997,2460.1,2459.4,4.0659]
["bitfinex","ETHUSD",1726263595786,4.06498,2460.1,2459.4,4.0659]
["bitfinex","ETHUSD",1726263596303,8.13001,2460.1,2459.4,4.0659]
["bitfinex","ETHUSD",1726263596462,4.06498,2460.1,2459.4,4.0659]
["bitfinex","ETHUSD",1726263596773,4.06498,2460.1,2459.5,4.06576]
["bitfinex","ETHUSD",1726263597578,8.12998,2460.1,2459.4,8.13183]
["bitfinex","ETHUSD",1726263598181,4.06498,2460.1,2459.4,8.13183]
["bitfinex","ETHUSD",1726263598377,4.06498,2460.1,2459.5,4.06583]
["bitfinex","ETHUSD",1726263598579,4.06504,2460.0,2459.4,4.0659]
["bitfinex","ETHUSD",1726263598783,8.13001,2460.1,2459.4,8.13181]
["bitfinex","ETHUSD",1726263599097,4.06505,2460.0,2459.4,8.13181]
["bitfinex","ETHUSD",1726263599254,4.06505,2460.0,2459.4,4.06589]
["bitfinex","ETHUSD",1726263599856,4.06533,2459.9,2459.3,4.06617]
["bitfinex","ETHUSD",1726263600181,4.06515,2460.0,2459.4,4.06587]
["bitfinex","ETHUSD",1726263600387,0.813011,2460.0,2458.4,0.55]
["bitfinex","ETHUSD",1726263600589,13.7594,2460.4,2459.0,4.06666]
["bitfinex","ETHUSD",1726263600590,3.0,2460.2,2459.0,4.06666]
["bitfinex","ETHUSD",1726263600790,4.0649,2460.1,2458.8,4.06693]
["bitfinex","ETHUSD",1726263600960,4.0649,2460.1,2458.8,4.0669]
["bitfinex","ETHUSD",1726263600961,8.13199,2459.5,2458.8,4.0669]
["bitfinex","ETHUSD",1726263601164,4.06597,2459.5,2458.8,4.0669]
["bitfinex","ETHUSD",1726263601476,4.06597,2459.5,2458.6,4.06732]
["bitfinex","ETHUSD",1726263601477,4.06637,2459.2,2458.6,4.0672]
["bitfinex","ETHUSD",1726263601663,4.06633,2459.3,2458.7,4.06717]
["bitfinex","ETHUSD",1726263601856,4.06633,2459.3,2458.8,4.06702]
["bitfinex","ETHUSD",1726263602058,4.06636,2459.2,2458.6,4.0672]
["bitfinex","ETHUSD",1726263602281,4.06629,2459.3,2458.6,4.0672]
["bitfinex","ETHUSD",1726263602282,4.06655,2459.1,2458.6,4.0672]
["bitfinex","ETHUSD",1726263602679,4.06675,2459.0,2458.4,4.06756]
["bitfinex","ETHUSD",1726263603023,3.97304,2459.5,2458.5,4.06743]
["bitfinex","ETHUSD",1726263603178,4.06682,2459.0,2458.3,4.06773]
["bitfinex","ETHUSD",1726263603387,4.0669,2458.9,2458.4,4.06768]
["bitfinex","ETHUSD",1726263604062,9.7304,2459.6,2458.2,0.080057]
["bitfinex","ETHUSD",1726263604264,9.7304,2459.6,2459.1,4.06643]
["bitfinex","ETHUSD",1726263604760,9.7304,2459.6,2459.2,4.06634]
["bitfinex","ETHUSD",1726263604975,9.7304,2459.6,2459.2,4.06627]
["bitfinex","ETHUSD",1726263605180,9.7304,2460.0,2459.5,4.06581]
["bitfinex","ETHUSD",1726263605434,4.0649,2460.1,2459.6,4.06567]
["bitfinex","ETHUSD",1726263606440,4.06458,2460.3,2459.5,4.06581]
["bitfinex","ETHUSD",1726263606441,4.06473,2460.2,2459.7,4.06543]
["bitfinex","ETHUSD",1726263606739,4.06462,2460.3,2459.7,4.06542]
["bitfinex","ETHUSD",1726263606955,4.06481,2460.2,2459.7,4.06542]
["bitfinex","ETHUSD",1726263608197,4.06488,2460.1,2459.5,4.06576]
["bitfinex","ETHUSD",1726263608421,1.785983,2460.2,2459.0,0.2402]
["bitfinex","ETHUSD",1726263608422,4.06524,2459.9,2459.3,4.06607]
["bitfinex","ETHUSD",1726263608635,8.13058,2459.9,2459.3,4.06607]
["bitfinex","ETHUSD",1726263609153,4.06541,2459.8,2459.3,8.13218]
["bitfinex","ETHUSD",1726263609320,4.06549,2459.8,2459.3,4.06607]
["bitfinex","ETHUSD",1726263609527,4.06563,2459.7,2459.1,4.0664]
["bitfinex","ETHUSD",1726263610112,4.06563,2459.7,2459.2,4.06627]
["bitfinex","ETHUSD",1726263610441,13.79618,2459.6,2459.1,4.06651]
["bitfinex","ETHUSD",1726263610608,17.86204,2459.6,2459.1,4.06651]
["bitfinex","ETHUSD",1726263610813,4.06515,2460.0,2459.4,4.06593]
["bitfinex","ETHUSD",1726263611015,4.065,2460.1,2459.6,4.06565]
["bitfinex","ETHUSD",1726263611364,4.06497,2460.1,2459.6,4.06565]
["bitfinex","ETHUSD",1726263611513,4.06496,2460.1,2459.6,4.06565]
["bitfinex","ETHUSD",1726263611711,8.12993,2460.1,2459.6,4.06565]
["bitfinex","ETHUSD",1726263611917,9.07448356,2460.1,2459.6,4.06565]
["bitfinex","ETHUSD",1726263612217,4.06504,2460.0,2459.6,4.06565]
["bitfinex","ETHUSD",1726263612411,10.15604097,2460.4,2459.5,4.14714018]
["bitfinex","ETHUSD",1726263612657,10.15604097,2460.4,2460.0,4.06489]
["bitfinex","ETHUSD",1726263612658,0.42564097,2460.4,2460.0,4.06489]
["bitfinex","ETHUSD",1726263612956,4.06422,2460.5,2460.0,8.12984]
["bitfinex","ETHUSD",1726263613260,4.06413,2460.6,2460.0,8.1298]
["bitfinex","ETHUSD",1726263613437,1.785857,2460.6,2460.0,4.06489]
["bitfinex","ETHUSD",1726263613638,1.785857,2460.6,2460.1,4.06477]
["bitfinex","ETHUSD",1726263613853,4.06468,2460.3,2459.8,4.06526]
["bitfinex","ETHUSD",1726263614156,4.06446,2460.4,2459.9,4.06515]
["bitfinex","ETHUSD",1726263614753,4.7464937,2460.5,2460.0,4.06501]
["bitfinex","ETHUSD",1726263614960,5.849987,2460.6,2460.0,8.12996]
["bitfinex","ETHUSD",1726263615125,5.849987,2460.6,2460.2,4.0647]
["bitfinex","ETHUSD",1726263615331,5.849987,2460.6,2460.1,4.06477]
["bitfinex","ETHUSD",1726263615640,13.79423,2460.8,2460.2,4.06462]
["bitfinex","ETHUSD",1726263615811,9.7304,2460.8,2460.3,4.06439]
["bitfinex","ETHUSD",1726263616015,11.6381633,2460.8,2460.4,4.06436]
["bitfinex","ETHUSD",1726263616253,15.7019233,2460.8,2460.4,4.06436]
["bitfinex","ETHUSD",1726263617312,15.7019233,2460.8,2460.3,4.06454]
["bitfinex","ETHUSD",1726263617549,4.06406,2460.6,2460.1,4.06487]
["bitfinex","ETHUSD",1726263617715,5.63421233,2460.7,2460.1,4.06478]
["bitfinex","ETHUSD",1726263617917,4.06406,2460.6,2460.1,8.12956]
["bitfinex","ETHUSD",1726263618116,5.63418233,2460.7,2460.1,8.12953]
["bitfinex","ETHUSD",1726263618326,5.63418233,2460.7,2460.1,4.06475]
["bitfinex","ETHUSD",1726263618822,5.63418233,2460.7,2460.2,4.06462]
["bitfinex","ETHUSD",1726263621117,5.63418233,2460.7,2460.1,4.06475]
["bitfinex","ETHUSD",1726263621338,6.00689623,2460.6,2460.1,4.06475]
["bitfinex","ETHUSD",1726263621772,6.00689623,2460.6,2460.1,8.12953]
["bitfinex","ETHUSD",1726263621926,6.00689623,2460.6,2460.1,4.06475]
["bitfinex","ETHUSD",1726263622443,4.06422,2460.5,2460.0,4.06492]
["bitfinex","ETHUSD",1726263622753,4.06405,2460.6,2460.1,4.06484]
["bitfinex","ETHUSD",1726263622976,4.06421,2460.5,2460.0,8.12987]
["bitfinex","ETHUSD",1726263623183,9.55017011,2460.6,2460.0,8.12987]
["bitfinex","ETHUSD",1726263623318,5.48604011,2460.6,2460.1,4.06477]
["bitfinex","ETHUSD",1726263624054,1.42199011,2460.6,2460.1,4.06479]
["bitfinex","ETHUSD",1726263624281,13.79423,2460.8,2460.2,4.06469]
["bitfinex","ETHUSD",1726263624763,4.06405,2460.6,2460.2,4.06469]
["bitfinex","ETHUSD",1726263626772,4.06405,2460.6,2460.1,4.06485]
["bitfinex","ETHUSD",1726263627272,4.06421,2460.5,2460.1,4.06485]
["bitfinex","ETHUSD",1726263627632,8.12819,2460.6,2460.1,4.06485]
["bitfinex","ETHUSD",1726263627939,4.06405,2460.6,2460.1,4.06485]
["bitfinex","ETHUSD",1726263628336,4.06405,2460.6,2460.1,4.06479]
["bitfinex","ETHUSD",1726263628530,4.06405,2460.6,2460.1,8.12958]
["bitfinex","ETHUSD",1726263628751,4.06405,2460.6,2460.1,4.06479]
["bitfinex","ETHUSD",1726263628934,4.06411,2460.6,2460.1,4.06479]
["bitfinex","ETHUSD",1726263629376,4.06411,2460.6,2460.1,4.06478]
["bitfinex","ETHUSD",1726263629677,13.79413,2460.8,2460.3,4.06446]
["bitfinex","ETHUSD",1726263630243,4.06389,2460.7,2460.3,4.06446]
["bitfinex","ETHUSD",1726263630445,4.06389,2460.7,2460.2,4.06468]
["bitfinex","ETHUSD",1726263630858,4.06406,2460.6,2460.1,8.12953]
["bitfinex","ETHUSD",1726263631264,9.7304,2460.8,2460.3,4.06441]
["bitfinex","ETHUSD",1726263631467,13.79412,2460.8,2460.3,8.12887]
["bitfinex","ETHUSD",1726263631675,9.7304,2460.8,2460.3,4.06441]
["bitfinex","ETHUSD",1726263631883,13.79417,2460.8,2460.3,4.06441]
["bitfinex","ETHUSD",1726263632052,13.79417,2460.8,2460.4,0.06091938]
["bitfinex","ETHUSD",1726263632386,13.79417,2460.8,2460.0,4.06502]
["bitfinex","ETHUSD",1726263632966,13.79417,2460.8,2460.1,0.0603552]
["bitfinex","ETHUSD",1726263634151,15.579954,2460.8,2460.1,0.0603552]
["bitfinex","ETHUSD",1726263634356,5.849504,2460.8,2460.1,4.1252152]
["bitfinex","ETHUSD",1726263634573,12.9676,2461.3,2460.4,4.06437]
["bitfinex","ETHUSD",1726263634854,14.03051,2461.3,2460.6,4.06391]
["bitfinex","ETHUSD",1726263635196,9.9676,2461.3,2460.8,4.06356]
["bitfinex","ETHUSD",1726263635349,0.42544879,2461.4,2460.9,4.06351]
["bitfinex","ETHUSD",1726263635554,0.42544879,2461.4,2461.1,4.06313]
["bitfinex","ETHUSD",1726263635993,0.42544879,2461.4,2461.2,0.05730093]
["bitfinex","ETHUSD",1726263637181,0.42544879,2461.4,2461.1,4.06309]
["bitfinex","ETHUSD",1726263637489,0.42544879,2461.4,2461.2,0.0572987]
["bitfinex","ETHUSD",1726263639003,0.42544879,2461.4,2461.1,4.06319]
["bitfinex","ETHUSD",1726263639219,0.42544879,2461.4,2461.2,0.0572987]
["bitfinex","ETHUSD",1726263640088,4.06289,2461.3,2460.4,0.2402]
["bitfinex","ETHUSD",1726263640425,4.06282,2461.4,2460.6,4.06395]
["bitfinex","ETHUSD",1726263640621,4.06313,2461.2,2460.6,4.06394]
["bitfinex","ETHUSD",1726263641174,8.12629,2461.2,2460.6,4.06394]
["bitfinex","ETHUSD",1726263641611,8.12627,2461.2,2460.6,4.06394]
["bitfinex","ETHUSD",1726263641913,4.06313,2461.2,2460.6,4.06394]
["bitfinex","ETHUSD",1726263642098,8.12633,2461.2,2460.6,4.06394]
["bitfinex","ETHUSD",1726263642576,4.06325,2461.1,2460.6,4.06394]
["bitfinex","ETHUSD",1726263642798,4.06325,2461.1,2460.7,0.05599641]
["bitfinex","ETHUSD",1726263643679,4.06348,2461.0,2460.7,0.05599641]
["bitfinex","ETHUSD",1726263643880,4.06348,2461.0,2460.5,4.06421]
["bitfinex","ETHUSD",1726263644184,4.06348,2461.0,2460.6,0.05599883]
["bitfinex","ETHUSD",1726263644411,4.06347,2461.0,2460.6,0.05599883]
["bitfinex","ETHUSD",1726263644787,4.06358,2460.9,2460.1,4.06474]
["bitfinex","ETHUSD",1726263644996,4.06391,2460.7,2460.2,4.12093494]
["bitfinex","ETHUSD",1726263646145,9.664247,2461.0,2460.2,0.05637494]
["bitfinex","ETHUSD",1726263646420,4.06429,2460.5,2459.9,4.06511]
["bitfinex","ETHUSD",1726263646729,4.06439,2460.4,2460.0,0.05309102]
["bitfinex","ETHUSD",1726263648195,4.06457,2460.3,2460.0,0.05309102]
["bitfinex","ETHUSD",1726263648516,4.06455,2460.3,2460.0,0.05309102]
["bitfinex","ETHUSD",1726263648832,4.06455,2460.3,2459.8,4.06536]
["bitfinex","ETHUSD",1726263649031,4.06455,2460.3,2459.9,0.05318397]
["bitfinex","ETHUSD",1726263649235,4.06455,2460.3,2459.8,4.06536]
["bitfinex","ETHUSD",1726263649436,4.06455,2460.3,2459.9,0.05318397]
["bitfinex","ETHUSD",1726263650538,4.06473,2460.2,2459.9,0.05318397]
["bitfinex","ETHUSD",1726263651033,4.06473,2460.2,2460.0,0.05309102]
["bitfinex","ETHUSD",1726263651208,4.06473,2460.2,2459.7,4.06542]
["bitfinex","ETHUSD",1726263651409,4.06497,2460.1,2459.8,0.05334684]
["bitfinex","ETHUSD",1726263651612,4.06473,2460.2,2459.6,0.2402]
["bitfinex","ETHUSD",1726263651613,4.06505,2460.0,2459.6,0.2402]
["bitfinex","ETHUSD",1726263651999,4.06505,2460.0,2459.7,0.0534398]
["bitfinex","ETHUSD",1726263652851,4.06505,2460.0,2459.5,4.06573]
["bitfinex","ETHUSD",1726263653149,4.06505,2460.0,2459.6,0.05353943]
["bitfinex","ETHUSD",1726263654407,8.1302,2460.0,2459.6,0.05353943]
["bitfinex","ETHUSD",1726263654602,4.06524,2459.9,2459.6,0.05353943]
["bitfinex","ETHUSD",1726263654809,4.06537,2459.8,2459.3,4.0888707]
["bitfinex","ETHUSD",1726263655016,4.06537,2459.8,2459.4,0.05012704]
["bitfinex","ETHUSD",1726263655604,8.13089,2459.8,2459.3,4.0889507]
["bitfinex","ETHUSD",1726263655804,4.06556,2459.7,2459.4,0.05012704]
["bitfinex","ETHUSD",1726263656206,8.13155,2459.6,2459.4,0.05012704]
["bitfinex","ETHUSD",1726263656643,4.06586,2459.5,2459.4,0.05012704]
["bitfinex","ETHUSD",1726263657237,13.88386,2459.5,2459.4,0.05012704]
["bitfinex","ETHUSD",1726263658755,17.94972,2459.5,2459.4,0.05012704]
["bitfinex","ETHUSD",1726263659350,8.13206,2459.4,2459.3,0.0227807]
["bitfinex","ETHUSD",1726263661365,12.19809,2459.4,2459.3,0.0227807]
["bitfinex","ETHUSD",1726263661551,14.399699,2459.4,2459.3,0.0227807]
["bitfinex","ETHUSD",1726263662577,18.34251817,2459.4,2459.3,0.0227807]
["bitfinex","ETHUSD",1726263664176,18.34251817,2459.4,2458.2,4.3081]
["bitfinex","ETHUSD",1726263664177,4.06742,2458.6,2458.2,0.2402]
["bitfinex","ETHUSD",1726263664485,4.06742,2458.6,2458.3,0.04659607]
["bitfinex","ETHUSD",1726263664778,4.06742,2458.6,2458.2,0.2402]
["bitfinex","ETHUSD",1726263664967,4.06755,2458.5,2458.4,0.046503]
["bitfinex","ETHUSD",1726263665169,4.06768,2458.4,2458.3,0.04659607]
["bitfinex","ETHUSD",1726263665363,4.06768,2458.4,2458.0,0.0707069]
["bitfinex","ETHUSD",1726263667783,4.06786,2458.3,2458.0,0.0707069]
["bitfinex","ETHUSD",1726263668552,4.06786,2458.3,2458.1,0.04546034]
["bitfinex","ETHUSD",1726263669583,4.06753,2458.5,2458.1,0.04546034]
["bitfinex","ETHUSD",1726263670961,4.06736,2458.6,2458.1,4.11358034]
["bitfinex","ETHUSD",1726263671164,4.06801,2458.2,2458.1,0.04546034]
["bitfinex","ETHUSD",1726263671655,4.06788,2458.3,2458.1,0.04546034]
["bitfinex","ETHUSD",1726263675384,8.13583,2458.3,2458.1,0.04546034]
["bitfinex","ETHUSD",1726263676896,8.13584,2458.3,2458.1,0.04546034]
["bitfinex","ETHUSD",1726263677246,4.06801,2458.2,2458.1,0.04546034]
["bitfinex","ETHUSD",1726263679369,4.0677,2458.4,2458.1,0.04546034]
["bitfinex","ETHUSD",1726263679568,4.06801,2458.2,2458.1,0.04546034]
["bitfinex","ETHUSD",1726263679776,4.06785,2458.3,2458.1,0.04546034]
["bitfinex","ETHUSD",1726263680000,8.13582,2458.3,2458.1,0.04546034]
["bitfinex","ETHUSD",1726263680195,8.13582,2458.3,2458.0,0.0707069]
["bitfinex","ETHUSD",1726263680377,4.06818,2458.1,2458.0,0.0707069]
["bitfinex","ETHUSD",1726263683593,4.06818,2458.1,2458.0,0.11642387]
["bitfinex","ETHUSD",1726263684392,4.0678,2458.4,2458.0,0.11642387]
["bitfinex","ETHUSD",1726263684570,4.06794,2458.3,2458.0,0.11642387]
["bitfinex","ETHUSD",1726263684755,4.06794,2458.3,2458.0,0.0707069]
["bitfinex","ETHUSD",1726263684951,4.06794,2458.3,2458.1,0.04567139]
["bitfinex","ETHUSD",1726263685159,9.8771,2458.8,2458.1,0.04567139]
["bitfinex","ETHUSD",1726263685465,4.06591,2459.5,2459.0,4.06656]
["bitfinex","ETHUSD",1726263685673,4.06591,2459.5,2459.1,0.04470995]
["bitfinex","ETHUSD",1726263686055,13.59725,2459.6,2459.1,4.11121995]
["bitfinex","ETHUSD",1726263686453,4.06555,2459.7,2459.2,4.06635]
["bitfinex","ETHUSD",1726263686696,8.13118,2459.7,2459.3,0.04443997]
["bitfinex","ETHUSD",1726263686898,4.06533,2459.9,2459.3,4.06609]
["bitfinex","ETHUSD",1726263687059,9.5315,2460.0,2459.3,4.06609]
["bitfinex","ETHUSD",1726263687060,13.59661,2460.0,2459.5,4.06586]
["bitfinex","ETHUSD",1726263687263,13.59661,2460.0,2459.6,0.04416101]
["bitfinex","ETHUSD",1726263687689,8.13,2460.1,2459.6,0.04416101]
["bitfinex","ETHUSD",1726263687856,8.12994,2460.1,2459.6,0.04416101]
["bitfinex","ETHUSD",1726263688068,4.06507,2460.0,2459.6,0.04416101]
["bitfinex","ETHUSD",1726263690153,4.06552,2459.8,2459.6,0.04416101]
["bitfinex","ETHUSD",1726263690368,4.472072,2459.8,2459.3,4.06608]
["bitfinex","ETHUSD",1726263690564,4.472072,2459.8,2459.1,4.06642]
["bitfinex","ETHUSD",1726263690565,4.06552,2459.8,2459.7,0.04406805]
["bitfinex","ETHUSD",1726263690862,4.06552,2459.8,2459.1,4.06643]
["bitfinex","ETHUSD",1726263691173,4.06571,2459.6,2459.2,0.04453297]
["bitfinex","ETHUSD",1726263691496,0.406428,2460.4,2459.2,0.04453297]
["bitfinex","ETHUSD",1726263691497,4.06611,2459.4,2459.2,0.04453297]
["bitfinex","ETHUSD",1726263691694,5.425951,2459.3,2458.9,0.0287631]
["bitfinex","ETHUSD",1726263691910,4.06636,2459.2,2458.9,0.0287631]
["bitfinex","ETHUSD",1726263692218,4.06636,2459.2,2459.0,0.04330716]
["bitfinex","ETHUSD",1726263692573,8.13227,2459.4,2459.0,0.04330716]
["bitfinex","ETHUSD",1726263692774,9.492031,2459.4,2459.0,0.04330716]
["bitfinex","ETHUSD",1726263693209,4.06611,2459.4,2459.0,0.04330716]
["bitfinex","ETHUSD",1726263693676,8.13222,2459.4,2459.0,0.04330716]
["bitfinex","ETHUSD",1726263694073,4.06611,2459.4,2459.0,0.04330716]
["bitfinex","ETHUSD",1726263694316,4.06636,2459.2,2459.0,0.04330716]
["bitfinex","ETHUSD",1726263694876,4.06611,2459.4,2459.0,0.04330716]
["bitfinex","ETHUSD",1726263695072,4.06634,2459.3,2459.0,0.04330716]
["bitfinex","ETHUSD",1726263695612,4.06613,2459.4,2459.0,0.04330716]
["bitfinex","ETHUSD",1726263696178,8.13232,2459.4,2459.0,0.04330716]
["bitfinex","ETHUSD",1726263696810,4.06637,2459.2,2459.0,0.04330716]
["bitfinex","ETHUSD",1726263696975,4.06629,2459.3,2459.0,0.04330716]
["bitfinex","ETHUSD",1726263698181,4.58662492,2459.4,2459.0,0.04330716]
["bitfinex","ETHUSD",1726263699082,4.0665,2459.2,2459.0,0.04330716]
["bitfinex","ETHUSD",1726263699310,4.0665,2459.2,2458.9,0.0287631]
["bitfinex","ETHUSD",1726263699667,4.0665,2459.2,2459.0,0.04223247]
["bitfinex","ETHUSD",1726263703140,8.13289,2459.2,2459.0,0.04223247]
["bitfinex","ETHUSD",1726263703342,4.06644,2459.2,2459.0,0.04223247]
["bitfinex","ETHUSD",1726263703519,4.06652,2459.1,2459.0,0.04223247]
["bitfinex","ETHUSD",1726263705248,8.13304,2459.1,2459.0,0.04223247]
["bitfinex","ETHUSD",1726263705744,4.06652,2459.1,2459.0,0.04223247]
["bitfinex","ETHUSD",1726263711416,4.06652,2459.1,2458.9,0.0287631]
["bitfinex","ETHUSD",1726263711748,4.06669,2459.0,2458.9,0.0287631]
["bitfinex","ETHUSD",1726263713520,4.06669,2459.0,2458.9,0.07111069]
["bitfinex","ETHUSD",1726263715661,8.13338,2459.0,2458.9,0.07111069]
["bitfinex","ETHUSD",1726263715959,8.946718,2459.0,2458.9,0.07111069]
["bitfinex","ETHUSD",1726263717721,8.946718,2459.0,2458.9,0.0287631]
["bitfinex","ETHUSD",1726263722865,4.06934,2457.4,2457.3,0.0444292]
["bitfinex","ETHUSD",1726263723043,0.406934,2457.4,2457.3,0.0444292]
["bitfinex","ETHUSD",1726263723386,4.06934,2457.4,2457.3,0.0444292]
["bitfinex","ETHUSD",1726263723744,9.1056,2457.7,2457.3,0.0444292]
["bitfinex","ETHUSD",1726263723745,4.06911,2457.6,2457.3,0.0444292]
["bitfinex","ETHUSD",1726263724257,4.06934,2457.4,2457.3,0.0444292]
["bitfinex","ETHUSD",1726263724987,8.13868,2457.4,2457.3,0.0444292]
["bitfinex","ETHUSD",1726263730356,4.06878,2457.8,2457.3,0.0444292]
["bitfinex","ETHUSD",1726263730599,4.06804,2458.2,2457.4,0.2689]
["bitfinex","ETHUSD",1726263730769,4.06876,2457.8,2457.4,0.2689]
["bitfinex","ETHUSD",1726263732782,8.13753,2457.8,2457.4,0.2689]
["bitfinex","ETHUSD",1726263732983,4.06888,2457.7,2457.4,0.2689]
["bitfinex","ETHUSD",1726263737075,4.06888,2457.7,2457.3,0.0444292]
["bitfinex","ETHUSD",1726263737270,4.06902,2457.6,2457.3,0.0444292]
["bitfinex","ETHUSD",1726263741911,8.13813,2457.6,2457.0,0.2333292]
["bitfinex","ETHUSD",1726263742203,8.13813,2457.6,2457.1,0.04158982]
["bitfinex","ETHUSD",1726263742204,4.06902,2457.6,2457.1,0.04158982]
["bitfinex","ETHUSD",1726263742413,8.13814,2457.6,2457.1,0.04158982]
["bitfinex","ETHUSD",1726263742592,4.06902,2457.6,2457.1,0.04158982]
["bitfinex","ETHUSD",1726263742794,4.06923,2457.5,2457.1,0.04158982]
["bitfinex","ETHUSD",1726263743304,4.06923,2457.5,2457.0,0.2333292]
["bitfinex","ETHUSD",1726263743668,4.06936,2457.4,2457.1,0.04159535]
["bitfinex","ETHUSD",1726263744181,4.06936,2457.4,2457.0,0.2333292]
["bitfinex","ETHUSD",1726263744595,4.06936,2457.4,2457.1,0.04159535]
["bitfinex","ETHUSD",1726263744793,4.06887,2457.7,2457.1,0.04159535]
["bitfinex","ETHUSD",1726263745108,4.06887,2457.7,2457.0,0.2333292]
["bitfinex","ETHUSD",1726263745604,4.06887,2457.7,2457.1,0.04160088]
["bitfinex","ETHUSD",1726263745822,4.06908,2457.6,2457.0,0.2333292]
["bitfinex","ETHUSD",1726263746185,4.06908,2457.6,2457.1,0.04160088]
["bitfinex","ETHUSD",1726263746525,5.28702,2457.8,2457.0,0.2333292]
["bitfinex","ETHUSD",1726263746815,8.1376,2457.8,2457.1,0.04160088]
["bitfinex","ETHUSD",1726263747122,8.13757,2457.8,2457.1,0.04160088]
["bitfinex","ETHUSD",1726263747325,4.0689,2457.7,2457.0,0.2391208]
["bitfinex","ETHUSD",1726263747686,4.0689,2457.7,2457.1,0.04160088]
["bitfinex","ETHUSD",1726263747886,4.0689,2457.7,2457.1,0.04739248]
["bitfinex","ETHUSD",1726263748119,4.0689,2457.7,2457.1,0.0057916]
["bitfinex","ETHUSD",1726263749238,4.0689,2457.7,2457.2,0.04150773]
["bitfinex","ETHUSD",1726263749949,4.0689,2457.7,2457.2,0.04729933]
["bitfinex","ETHUSD",1726263751005,13.5239,2457.7,2457.2,0.04729933]
["bitfinex","ETHUSD",1726263751808,4.0689,2457.7,2457.2,0.04729933]
["bitfinex","ETHUSD",1726263752626,4.06862,2457.9,2457.2,0.04729933]
["bitfinex","ETHUSD",1726263753805,4.06884,2457.7,2457.2,0.04729933]
["bitfinex","ETHUSD",1726263754010,8.1378,2457.7,2457.2,0.04729933]
["bitfinex","ETHUSD",1726263754219,4.06902,2457.6,2457.2,0.04729933]
["bitfinex","ETHUSD",1726263754413,4.06886,2457.7,2457.2,0.04729933]
["bitfinex","ETHUSD",1726263755036,4.06886,2457.7,2457.2,0.0057916]
["bitfinex","ETHUSD",1726263755231,8.1378,2457.7,2457.2,0.0057916]
["bitfinex","ETHUSD",1726263755542,4.06886,2457.7,2457.2,0.0057916]
["bitfinex","ETHUSD",1726263756180,8.13778,2457.7,2457.2,0.0057916]
["bitfinex","ETHUSD",1726263756889,8.13781,2457.7,2457.2,0.0057916]
["bitfinex","ETHUSD",1726263757387,8.13779,2457.7,2457.2,0.0057916]
["bitfinex","ETHUSD",1726263757951,3.50847734,2459.1,2457.4,0.55]
["bitfinex","ETHUSD",1726263758257,4.0646,2460.3,2459.2,4.06623]
["bitfinex","ETHUSD",1726263758458,9.6446906,2460.4,2459.5,4.06586]
["bitfinex","ETHUSD",1726263758692,9.6446906,2460.4,2458.8,1.29014568]
["bitfinex","ETHUSD",1726263758693,9.6446906,2460.4,2459.1,4.06637]
["bitfinex","ETHUSD",1726263758989,4.06555,2459.7,2459.1,4.06637]
["bitfinex","ETHUSD",1726263759286,4.06752,2458.5,2457.3,0.83421194]
["bitfinex","ETHUSD",1726263759499,0.406752,2458.4,2457.6,4.06894]
["bitfinex","ETHUSD",1726263759658,4.06854,2457.9,2457.2,4.0754316]
["bitfinex","ETHUSD",1726263759859,4.06897,2457.7,2457.2,0.0057916]
["bitfinex","ETHUSD",1726263760073,8.13791,2457.7,2457.2,0.0057916]
["bitfinex","ETHUSD",1726263760368,4.0695,2457.3,2457.2,0.0057916]
["bitfinex","ETHUSD",1726263760702,11.139,2457.3,2457.2,0.0057916]
["bitfinex","ETHUSD",1726263760870,13.17431,2457.3,2457.2,0.0057916]
["bitfinex","ETHUSD",1726263761663,13.17431,2457.3,2457.2,0.05613032]
["bitfinex","ETHUSD",1726263761863,13.17431,2457.3,2457.2,0.0057916]
["bitfinex","ETHUSD",1726263762693,13.17431,2457.3,2457.2,0.05616485]
["bitfinex","ETHUSD",1726263763266,13.17431,2457.3,2457.2,0.05037325]
["bitfinex","ETHUSD",1726263763575,4.06996,2457.1,2456.4,0.0431906]
["bitfinex","ETHUSD",1726263763776,4.07019,2456.9,2456.5,0.05126271]
["bitfinex","ETHUSD",1726263768109,3.0,2457.0,2456.5,0.05126271]
["bitfinex","ETHUSD",1726263768275,8.0010001,2457.0,2456.5,0.05126271]
["bitfinex","ETHUSD",1726263768475,3.0,2456.8,2456.5,0.05126271]
["bitfinex","ETHUSD",1726263768699,11.14132,2456.6,2456.5,0.05126271]
["bitfinex","ETHUSD",1726263768902,11.14132,2456.6,2456.4,0.0431906]
["bitfinex","ETHUSD",1726263768903,7.07083,2456.5,2456.4,0.0431906]
["bitfinex","ETHUSD",1726263769211,11.14166,2456.5,2456.4,0.0431906]
["bitfinex","ETHUSD",1726263769427,3.0,2456.6,2456.4,0.0431906]
["bitfinex","ETHUSD",1726263769777,7.07069,2456.6,2456.5,0.04750944]
["bitfinex","ETHUSD",1726263770412,12.255511,2456.6,2456.5,0.04750944]
["bitfinex","ETHUSD",1726263770578,8.184821,2456.6,2456.4,0.0431906]
["bitfinex","ETHUSD",1726263772094,7.07083,2456.5,2456.4,0.0431906]
["bitfinex","ETHUSD",1726263773218,7.07083,2456.5,2456.4,0.09081655]
["bitfinex","ETHUSD",1726263773425,7.07083,2456.5,2456.4,0.0431906]
["bitfinex","ETHUSD",1726263775708,3.0,2456.5,2456.4,0.0431906]
["bitfinex","ETHUSD",1726263775914,3.0,2456.5,2456.4,0.09081655]
["bitfinex","ETHUSD",1726263776111,3.0,2456.5,2456.4,0.0431906]
["bitfinex","ETHUSD",1726263776303,3.0,2456.6,2456.4,0.0431906]
["bitfinex","ETHUSD",1726263776504,4.07068,2456.6,2456.4,0.0431906]
["bitfinex","ETHUSD",1726263776707,7.07068,2456.6,2456.5,0.04752596]
["bitfinex","ETHUSD",1726263779209,11.14136,2456.6,2456.5,0.04752596]
["bitfinex","ETHUSD",1726263780610,7.07068,2456.6,2456.5,0.04752596]
["bitfinex","ETHUSD",1726263781104,4.06955,2457.3,2456.5,0.04752596]
["bitfinex","ETHUSD",1726263781105,9.1314,2457.7,2456.5,0.04752596]
["bitfinex","ETHUSD",1726263781309,4.06993,2457.1,2456.5,4.07073]
["bitfinex","ETHUSD",1726263781510,4.07003,2457.0,2456.5,4.07073]
["bitfinex","ETHUSD",1726263781807,8.1399,2457.1,2456.6,0.05170138]
["bitfinex","ETHUSD",1726263782136,4.07003,2457.0,2456.6,0.05170138]
["bitfinex","ETHUSD",1726263786475,7.07003,2457.0,2456.6,0.05170138]
["bitfinex","ETHUSD",1726263786640,4.07003,2457.0,2456.6,0.05170138]
["bitfinex","ETHUSD",1726263788438,4.07003,2457.0,2456.6,4.12236138]
["bitfinex","ETHUSD",1726263788658,14.315372,2457.0,2456.6,0.05170138]
["bitfinex","ETHUSD",1726263788967,3.0,2456.9,2456.6,0.05170138]
["bitfinex","ETHUSD",1726263789470,3.0,2456.9,2456.7,0.05659953]
["bitfinex","ETHUSD",1726263789848,3.0,2456.9,2456.4,4.1140406]
["bitfinex","ETHUSD",1726263790044,7.07019,2456.9,2456.8,0.06273306]
["bitfinex","ETHUSD",1726263790361,7.07019,2456.9,2456.4,4.1140406]
["bitfinex","ETHUSD",1726263790562,4.07019,2456.9,2456.4,4.1140406]
["bitfinex","ETHUSD",1726263790738,3.0,2456.8,2456.5,0.06319904]
["bitfinex","ETHUSD",1726263795585,3.0,2456.9,2456.5,4.13401904]
["bitfinex","ETHUSD",1726263795781,7.07017,2456.9,2456.5,4.13401904]
["bitfinex","ETHUSD",1726263796146,7.07017,2456.9,2456.4,4.1141606]
["bitfinex","ETHUSD",1726263796571,7.07017,2456.9,2456.5,0.06743377]
["bitfinex","ETHUSD",1726263798976,3.0,2456.9,2456.5,4.13823377]
["bitfinex","ETHUSD",1726263799976,7.07019,2456.9,2456.5,4.13823377]
["bitfinex","ETHUSD",1726263802375,3.0,2456.9,2456.5,4.13818377]
["bitfinex","ETHUSD",1726263806510,3.0,2456.9,2456.5,8.20888377]
["bitfinex","ETHUSD",1726263806715,3.0,2456.9,2456.5,4.13814377]
["bitfinex","ETHUSD",1726263807778,4.07036,2456.8,2456.5,0.06743377]
["bitfinex","ETHUSD",1726263807981,4.07036,2456.8,2456.3,4.1187804]
["bitfinex","ETHUSD",1726263808206,4.07036,2456.8,2456.3,8.1898404]
["bitfinex","ETHUSD",1726263808430,17.15261,2456.9,2456.4,4.1310719]
["bitfinex","ETHUSD",1726263808582,21.22292,2456.9,2456.4,4.1310719]
["bitfinex","ETHUSD",1726263808901,4.07035,2456.8,2456.4,4.1310719]
["bitfinex","ETHUSD",1726263810423,4.07035,2456.8,2456.4,0.0600819]
["bitfinex","ETHUSD",1726263810587,4.07061,2456.7,2456.4,0.0600819]
["bitfinex","ETHUSD",1726263810793,4.07071,2456.6,2456.4,0.0600819]
["bitfinex","ETHUSD",1726263811019,4.07061,2456.7,2456.4,0.0600819]
["bitfinex","ETHUSD",1726263811826,4.07067,2456.6,2456.4,0.0600819]
["bitfinex","ETHUSD",1726263812194,4.07061,2456.7,2456.4,0.0600819]
["bitfinex","ETHUSD",1726263812703,4.07067,2456.6,2456.4,0.0600819]
["bitfinex","ETHUSD",1726263815223,4.07066,2456.6,2456.4,0.0600819]
["bitfinex","ETHUSD",1726263818970,20.92291,2456.9,2456.4,0.0600819]
["bitfinex","ETHUSD",1726263819174,4.07034,2456.8,2456.4,0.0600819]
["bitfinex","ETHUSD",1726263819695,4.07055,2456.7,2456.4,0.0600819]
["bitfinex","ETHUSD",1726263820640,4.07034,2456.8,2456.4,0.0600819]
["bitfinex","ETHUSD",1726263820840,8.14078,2456.8,2456.4,0.0600819]
["bitfinex","ETHUSD",1726263821247,4.07034,2456.8,2456.4,0.0600819]
["bitfinex","ETHUSD",1726263821478,16.85255,2456.9,2456.4,0.0600819]
["bitfinex","ETHUSD",1726263822247,4.07033,2456.8,2456.4,0.0600819]
["bitfinex","ETHUSD",1726263822653,4.07033,2456.8,2456.3,0.0477504]
["bitfinex","ETHUSD",1726263822959,4.07033,2456.8,2456.4,0.06764128]
["bitfinex","ETHUSD",1726263823773,4.07033,2456.8,2456.3,0.0477504]
["bitfinex","ETHUSD",1726263827176,4.07033,2456.8,2456.3,4.1189104]
["bitfinex","ETHUSD",1726263828110,12.7823,2456.9,2456.4,4.07098]
["bitfinex","ETHUSD",1726263828316,3.0,2456.9,2456.5,4.0707]
["bitfinex","ETHUSD",1726263828475,4.0701,2457.0,2456.4,4.07098]
["bitfinex","ETHUSD",1726263828476,4.07003,2457.0,2456.4,8.14188]
["bitfinex","ETHUSD",1726263828681,3.0,2456.9,2456.4,8.14188]
["bitfinex","ETHUSD",1726263828975,3.0,2456.9,2456.5,4.07079]
["bitfinex","ETHUSD",1726263829686,3.0,2456.9,2456.4,4.0709]
["bitfinex","ETHUSD",1726263829895,7.07017,2456.9,2456.4,4.0709]
["bitfinex","ETHUSD",1726263831061,8.14019,2457.0,2456.5,4.07073]
["bitfinex","ETHUSD",1726263831200,8.14012,2457.0,2456.5,4.07073]
["bitfinex","ETHUSD",1726263831399,4.07003,2457.0,2456.5,4.07073]
["bitfinex","ETHUSD",1726263831845,9.254131,2457.0,2456.5,4.07073]
["bitfinex","ETHUSD",1726263833344,18.463731,2457.0,2456.5,4.07073]
["bitfinex","ETHUSD",1726263834108,14.393611,2457.0,2456.5,4.07073]
["bitfinex","ETHUSD",1726263834310,4.07003,2457.0,2456.5,4.07073]
["bitfinex","ETHUSD",1726263834518,3.0,2457.0,2456.6,4.07065]
["bitfinex","ETHUSD",1726263834745,7.07003,2457.0,2456.6,4.07065]
["bitfinex","ETHUSD",1726263835249,7.07003,2457.0,2456.4,8.14177]
["bitfinex","ETHUSD",1726263836946,7.07003,2457.0,2456.5,4.07082]
["bitfinex","ETHUSD",1726263837253,4.0693,2457.5,2457.0,4.06992]
["bitfinex","ETHUSD",1726263837467,4.06895,2457.7,2457.2,4.06965]
["bitfinex","ETHUSD",1726263837607,4.06879,2457.8,2457.3,4.06934]
["bitfinex","ETHUSD",1726263837807,4.06879,2457.8,2457.2,4.06965]
["bitfinex","ETHUSD",1726263837808,5.403409,2457.8,2457.2,4.06965]
["bitfinex","ETHUSD",1726263838012,4.06893,2457.7,2457.2,4.06958]
["bitfinex","ETHUSD",1726263838827,4.06893,2457.7,2457.3,4.06949]
["bitfinex","ETHUSD",1726263839029,9.2774,2458.2,2457.6,4.06894]
["bitfinex","ETHUSD",1726263839229,4.00230427,2458.8,2457.3,3.55]
["bitfinex","ETHUSD",1726263839413,9.2774,2458.9,2458.3,4.06776]
["bitfinex","ETHUSD",1726263839618,4.06719,2458.7,2458.1,4.06804]
["bitfinex","ETHUSD",1726263839922,9.2774,2458.9,2458.3,4.06785]
["bitfinex","ETHUSD",1726263839923,4.99481,2458.8,2458.3,4.06785]
["bitfinex","ETHUSD",1726263840128,4.99481,2458.8,2458.1,4.06804]
["bitfinex","ETHUSD",1726263840129,4.06719,2458.7,2458.1,4.06802]
["bitfinex","ETHUSD",1726263840530,4.06719,2458.7,2458.2,4.06791]
["bitfinex","ETHUSD",1726263840727,4.06711,2458.8,2458.3,4.06783]
["bitfinex","ETHUSD",1726263843583,3.0,2458.8,2458.3,4.06783]
["bitfinex","ETHUSD",1726263843740,3.0,2458.8,2458.1,8.21744387]
["bitfinex","ETHUSD",1726263843741,7.06714,2458.8,2458.1,8.21744387]
["bitfinex","ETHUSD",1726263843940,7.06714,2458.8,2458.2,4.06792]
["bitfinex","ETHUSD",1726263844936,7.06714,2458.8,2458.3,4.06781]
["bitfinex","ETHUSD",1726263844937,3.0,2458.8,2458.3,4.06781]
["bitfinex","ETHUSD",1726263845138,7.06711,2458.8,2458.3,4.06781]
["bitfinex","ETHUSD",1726263846087,4.06695,2458.9,2458.4,4.06767]
["bitfinex","ETHUSD",1726263846780,8.1339,2458.9,2458.3,4.06781]
["bitfinex","ETHUSD",1726263847134,8.1339,2458.9,2458.3,4.06775]
["bitfinex","ETHUSD",1726263847135,8.13391,2458.9,2458.3,4.06775]
["bitfinex","ETHUSD",1726263848584,4.06695,2458.9,2458.3,8.13551]
["bitfinex","ETHUSD",1726263849178,4.06738,2458.6,2457.9,4.06846]
["bitfinex","ETHUSD",1726263849381,3.0,2458.5,2457.9,4.06846]
["bitfinex","ETHUSD",1726263849550,3.0,2458.5,2457.7,23.93872]
["bitfinex","ETHUSD",1726263849551,4.06769,2458.4,2457.7,23.93869]
["bitfinex","ETHUSD",1726263849758,4.06769,2458.4,2457.8,4.06859]
["bitfinex","ETHUSD",1726263850296,8.13549,2458.4,2457.8,4.06859]
["bitfinex","ETHUSD",1726263850475,4.06769,2458.4,2457.8,4.06859]
["bitfinex","ETHUSD",1726263851099,4.06769,2458.4,2457.8,3.34398381]
["bitfinex","ETHUSD",1726263851392,4.06815,2458.2,2457.7,4.06869]
["bitfinex","ETHUSD",1726263851560,4.06818,2458.1,2457.3,3.0]
["bitfinex","ETHUSD",1726263851894,8.13628,2458.2,2457.3,3.0]
["bitfinex","ETHUSD",1726263852089,4.06813,2458.2,2457.3,3.0]
["bitfinex","ETHUSD",1726263852391,4.06811,2458.2,2457.3,3.0]
["bitfinex","ETHUSD",1726263853074,8.13626,2458.2,2457.3,3.0]
["bitfinex","ETHUSD",1726263853249,4.06811,2458.2,2457.3,3.0]
["bitfinex","ETHUSD",1726263853449,8.13624,2458.2,2457.3,3.0]
["bitfinex","ETHUSD",1726263853674,4.8382954,2458.2,2457.2,19.87]
["bitfinex","ETHUSD",1726263853985,4.06835,2458.0,2457.2,19.87]
["bitfinex","ETHUSD",1726263854417,0.7701854,2458.2,2457.2,19.87]
["bitfinex","ETHUSD",1726263854551,4.06881,2457.8,2457.2,19.87]
["bitfinex","ETHUSD",1726263854751,8.1376,2457.8,2457.1,0.0074198]
["bitfinex","ETHUSD",1726263855054,4.06894,2457.7,2457.1,0.0074198]
["bitfinex","ETHUSD",1726263855582,4.06905,2457.6,2457.1,0.0074198]
["bitfinex","ETHUSD",1726263856376,4.06921,2457.5,2457.1,0.0074198]
["bitfinex","ETHUSD",1726263856581,4.06934,2457.4,2457.1,0.0074198]
["bitfinex","ETHUSD",1726263856750,0.813839,2457.4,2457.1,0.0074198]
["bitfinex","ETHUSD",1726263856956,13.50117,2457.2,2457.1,0.0074198]
["bitfinex","ETHUSD",1726263857707,17.57084,2457.2,2457.1,0.0074198]
["bitfinex","ETHUSD",1726263858964,20.57084,2457.2,2457.1,0.0074198]
["bitfinex","ETHUSD",1726263859168,22.627924,2457.2,2457.1,0.0074198]
["bitfinex","ETHUSD",1726263859581,26.697594,2457.2,2457.1,0.0074198]
["bitfinex","ETHUSD",1726263862310,17.266094,2457.2,2457.1,0.0074198]
["bitfinex","ETHUSD",1726263867887,17.816094,2457.2,2457.1,0.0074198]
["bitfinex","ETHUSD",1726263869738,17.816094,2457.2,2456.3,0.0403306]
["bitfinex","ETHUSD",1726263869739,4.07099,2456.4,2456.3,0.0403306]
["bitfinex","ETHUSD",1726263871321,17.30068,2456.4,2456.3,0.0403306]
["bitfinex","ETHUSD",1726263871627,13.22969,2456.4,2456.3,0.0403306]
["bitfinex","ETHUSD",1726263874043,16.22969,2456.4,2456.3,0.0403306]
["bitfinex","ETHUSD",1726263878564,7.07099,2456.4,2456.3,0.0403306]
["bitfinex","ETHUSD",1726263878721,8.185183,2456.4,2456.3,0.0403306]
["bitfinex","ETHUSD",1726263879059,12.256173,2456.4,2456.3,0.0403306]
["bitfinex","ETHUSD",1726263879259,12.806173,2456.4,2456.3,0.0403306]
["bitfinex","ETHUSD",1726263879772,21.872573,2456.4,2456.3,0.0403306]
["bitfinex","ETHUSD",1726263887176,25.943563,2456.4,2456.3,0.0403306]
["bitfinex","ETHUSD",1726263887412,21.872573,2456.4,2456.3,0.0403306]
["bitfinex","ETHUSD",1726263887593,25.943563,2456.4,2456.3,0.0403306]
["bitfinex","ETHUSD",1726263888401,21.872573,2456.4,2456.3,0.0403306]
["bitfinex","ETHUSD",1726263888795,25.943563,2456.4,2456.3,0.0403306]
["bitfinex","ETHUSD",1726263890514,30.014553,2456.4,2456.3,0.0403306]
["bitfinex","ETHUSD",1726263890718,30.014553,2456.4,2455.6,0.0403306]
["bitfinex","ETHUSD",1726263890719,8.1443,2455.7,2455.6,0.0403306]
["bitfinex","ETHUSD",1726263890908,11.1443,2455.7,2455.6,0.0403306]
["bitfinex","ETHUSD",1726263893682,11.6943,2455.7,2455.6,0.0403306]
["bitfinex","ETHUSD",1726263894626,11.1443,2455.7,2455.6,0.0403306]
["bitfinex","ETHUSD",1726263895005,11.6943,2455.7,2455.6,0.0403306]
["bitfinex","ETHUSD",1726263895210,14.255246,2455.7,2455.6,0.0403306]
["bitfinex","ETHUSD",1726263900108,18.327396,2455.7,2455.6,0.0403306]
["bitfinex","ETHUSD",1726263904835,28.158996,2455.7,2455.6,0.0403306]
["bitfinex","ETHUSD",1726263908367,4.07151,2456.1,2455.7,0.0479]
["bitfinex","ETHUSD",1726263908665,4.07092,2456.5,2455.7,0.0479]
["bitfinex","ETHUSD",1726263908869,4.07125,2456.3,2455.7,0.0479]
["bitfinex","ETHUSD",1726263909040,4.07124,2456.3,2455.7,0.0479]
["bitfinex","ETHUSD",1726263909243,4.07136,2456.2,2455.7,0.0479]
["bitfinex","ETHUSD",1726263909457,4.07124,2456.3,2455.7,0.0479]
["bitfinex","ETHUSD",1726263909969,4.07133,2456.2,2455.7,0.0479]
["bitfinex","ETHUSD",1726263910157,8.14254,2456.3,2455.7,0.0479]
["bitfinex","ETHUSD",1726263910362,4.07124,2456.3,2455.7,0.0479]
["bitfinex","ETHUSD",1726263911681,6.07124,2456.3,2455.7,0.0479]
["bitfinex","ETHUSD",1726263912481,10.14249,2456.3,2455.7,0.0479]
["bitfinex","ETHUSD",1726263912689,6.07124,2456.3,2455.7,0.0479]
["bitfinex","ETHUSD",1726263914689,2.0,2456.3,2455.7,0.0479]
["bitfinex","ETHUSD",1726263921396,2.0,2456.3,2455.7,0.0814335]
["bitfinex","ETHUSD",1726263921556,2.0,2456.3,2455.8,0.0479]
["bitfinex","ETHUSD",1726263924664,2.0,2456.3,2455.6,0.0403306]
["bitfinex","ETHUSD",1726263924665,2.0,2456.3,2455.9,19.87]
["bitfinex","ETHUSD",1726263925013,2.0,2456.3,2456.0,0.0479]
["bitfinex","ETHUSD",1726263926820,2.0,2456.3,2456.2,0.0479]
["bitfinex","ETHUSD",1726263927025,2.0,2456.3,2456.2,19.9179]
["bitfinex","ETHUSD",1726263931404,1.9521,2456.3,2456.2,23.4679]
["bitfinex","ETHUSD",1726263933032,9.5073,2458.1,2456.4,3.55]
["bitfinex","ETHUSD",1726263933339,4.06814,2458.2,2456.6,3.55]
["bitfinex","ETHUSD",1726263933340,4.06846,2458.0,2456.6,3.55]
["bitfinex","ETHUSD",1726263933696,4.06846,2458.0,2456.8,3.55]
["bitfinex","ETHUSD",1726263933697,4.06845,2458.0,2456.8,3.55]
["bitfinex","ETHUSD",1726263934305,3.0,2457.9,2456.8,3.55]
["bitfinex","ETHUSD",1726263936389,7.0686,2457.9,2456.8,3.55]
["bitfinex","ETHUSD",1726263936707,11.13726,2457.9,2456.8,3.0]
["bitfinex","ETHUSD",1726263937733,11.13726,2457.9,2456.8,20.9179]
["bitfinex","ETHUSD",1726263938632,8.13784,2457.7,2456.3,0.55]
["bitfinex","ETHUSD",1726263938815,4.06902,2457.6,2456.3,0.55]
["bitfinex","ETHUSD",1726263939142,4.0696,2457.3,2456.4,17.9179]
["bitfinex","ETHUSD",1726263939296,4.06961,2457.3,2456.4,17.9179]
["bitfinex","ETHUSD",1726263939805,4.06977,2457.2,2456.4,17.9179]
["bitfinex","ETHUSD",1726263940003,4.07017,2456.9,2455.7,17.9179]
["bitfinex","ETHUSD",1726263940338,4.07035,2456.8,2455.8,17.9179]
["bitfinex","ETHUSD",1726263941634,4.0705,2456.7,2455.8,17.9179]
["bitfinex","ETHUSD",1726263941795,4.07067,2456.6,2455.8,17.9179]
["bitfinex","ETHUSD",1726263942199,4.07083,2456.5,2455.8,17.9179]
["bitfinex","ETHUSD",1726263942430,4.07067,2456.6,2455.8,17.9179]
["bitfinex","ETHUSD",1726263942791,4.07067,2456.6,2455.6,0.0403306]
["bitfinex","ETHUSD",1726263943004,4.07083,2456.5,2455.6,0.0403306]
["bitfinex","ETHUSD",1726263946830,4.07083,2456.5,2455.7,3.0]
["bitfinex","ETHUSD",1726263947037,4.07083,2456.5,2455.8,0.08142952]
["bitfinex","ETHUSD",1726263947606,0.407067,2456.6,2455.8,0.08142952]
["bitfinex","ETHUSD",1726263948614,0.407067,2456.6,2455.7,0.08142952]
["bitfinex","ETHUSD",1726263950741,0.407067,2456.6,2455.6,17.9582306]
["bitfinex","ETHUSD",1726263952516,0.407067,2456.6,2455.7,17.9179]
["bitfinex","ETHUSD",1726263953327,0.407067,2456.6,2455.8,17.9179]
["bitfinex","ETHUSD",1726263953718,3.0,2456.5,2455.8,17.9179]
["bitfinex","ETHUSD",1726263953922,0.7477837,2456.4,2455.8,17.9179]
["bitfinex","ETHUSD",1726263954117,0.7477837,2456.4,2455.7,17.9179]
["bitfinex","ETHUSD",1726263956268,6.4898,2456.3,2455.7,17.9179]
["bitfinex","ETHUSD",1726263958550,6.4898,2456.3,2455.6,17.9582306]
["bitfinex","ETHUSD",1726263961256,7.16913935,2456.3,2455.6,0.0403306]
["bitfinex","ETHUSD",1726263964454,11.24035935,2456.3,2455.6,0.0403306]
["bitfinex","ETHUSD",1726263964856,8.14277,2456.2,2455.6,0.0403306]
["bitfinex","ETHUSD",1726263965055,6.1387,2456.1,2455.6,0.0403306]
["bitfinex","ETHUSD",1726263965300,10.21019,2456.1,2455.6,0.0403306]
["bitfinex","ETHUSD",1726263965447,1.428153,2456.0,2455.6,0.0403306]
["bitfinex","ETHUSD",1726263966163,8.499883,2456.0,2455.6,0.0403306]
["bitfinex","ETHUSD",1726263973681,12.571663,2456.0,2455.6,0.0403306]
["bitfinex","ETHUSD",1726263973907,6.1387,2455.9,2455.6,0.0403306]
["bitfinex","ETHUSD",1726263974386,3.0,2455.8,2455.6,0.0403306]
["bitfinex","ETHUSD",1726263974832,7.05257,2455.7,2455.6,0.0403306]
["bitfinex","ETHUSD",1726263974988,7.072,2455.8,2455.6,0.0403306]
["bitfinex","ETHUSD",1726263975192,4.07215,2455.7,2455.6,0.0403306]
["bitfinex","ETHUSD",1726263975823,10.49985,2455.7,2455.6,0.0403306]
["bitfinex","ETHUSD",1726263976186,14.572,2455.7,2455.6,0.0403306]
["bitfinex","ETHUSD",1726263976389,16.3292,2455.7,2455.6,0.0403306]
["bitfinex","ETHUSD",1726263979303,19.3292,2455.7,2455.6,0.0403306]
["bitfinex","ETHUSD",1726263980923,19.8792,2455.7,2455.6,0.0403306]
["bitfinex","ETHUSD",1726263981332,19.8792,2455.7,2454.8,0.0403306]
["bitfinex","ETHUSD",1726263981333,6.381,2455.2,2454.8,0.0403306]
["bitfinex","ETHUSD",1726263981570,1.045385,2455.1,2454.8,0.0403306]
["bitfinex","ETHUSD",1726263981770,1.045385,2455.1,2454.9,0.07616551]
["bitfinex","ETHUSD",1726263982069,1.045385,2455.1,2454.8,0.0403306]
["bitfinex","ETHUSD",1726263982267,1.045385,2455.1,2454.9,0.07616551]
["bitfinex","ETHUSD",1726263982469,1.045385,2455.1,2454.8,0.0403306]
["bitfinex","ETHUSD",1726263982672,1.045385,2455.1,2454.9,0.07616551]
["bitfinex","ETHUSD",1726263982872,1.045385,2455.1,2454.8,0.0403306]
["bitfinex","ETHUSD",1726263983174,1.045385,2455.1,2454.9,0.07616551]
["bitfinex","ETHUSD",1726263983467,1.045385,2455.1,2454.8,0.0403306]
["bitfinex","ETHUSD",1726263983667,1.045385,2455.1,2454.9,0.07616551]
["bitfinex","ETHUSD",1726263983865,1.045385,2455.1,2454.8,0.0403306]
["bitfinex","ETHUSD",1726263984167,1.045385,2455.1,2454.9,0.07616551]
["bitfinex","ETHUSD",1726263984366,1.1499395,2455.0,2454.9,0.07616551]
["bitfinex","ETHUSD",1726263984666,1.1499395,2455.0,2454.8,0.0403306]
["bitfinex","ETHUSD",1726263984868,1.1499395,2455.0,2454.9,0.07616551]
["bitfinex","ETHUSD",1726263985045,1.1499395,2455.0,2454.8,0.0403306]
["bitfinex","ETHUSD",1726263985258,1.1499395,2455.0,2454.9,0.07616551]
["bitfinex","ETHUSD",1726263985644,1.1499395,2455.0,2454.9,0.07463094]
["bitfinex","ETHUSD",1726263985844,1.1499395,2455.0,2454.8,0.0403306]
["bitfinex","ETHUSD",1726263986286,0.41499395,2454.9,2454.8,0.11658649]
["bitfinex","ETHUSD",1726263988909,3.41499395,2454.9,2454.8,0.11658649]
["bitfinex","ETHUSD",1726263989071,3.41499395,2454.9,2454.8,0.0403306]
["bitfinex","ETHUSD",1726263992698,7.48847395,2454.9,2454.8,0.0403306]
["bitfinex","ETHUSD",1726263993701,18.49295395,2454.9,2454.8,0.0403306]
["bitfinex","ETHUSD",1726263995369,18.49295395,2454.9,2453.9,7.27]
["bitfinex","ETHUSD",1726263995370,10.27952,2454.4,2453.9,7.27]
["bitfinex","ETHUSD",1726263995597,10.27952,2454.4,2453.6,17.9179]
["bitfinex","ETHUSD",1726263995901,6.2052,2454.4,2454.2,0.06042246]
["bitfinex","ETHUSD",1726263996201,10.27963,2454.4,2453.6,17.9179]
["bitfinex","ETHUSD",1726263996432,5.509877,2454.3,2453.6,17.9179]
["bitfinex","ETHUSD",1726263996961,7.07464,2454.2,2453.4,0.0403306]
["bitfinex","ETHUSD",1726263998803,11.14928,2454.2,2453.4,0.0403306]
["bitfinex","ETHUSD",1726263999320,17.90448,2454.2,2453.4,0.0403306]
["bitfinex","ETHUSD",1726264000980,7.07464,2454.2,2453.4,0.0403306]
["bitfinex","ETHUSD",1726264001180,3.0,2454.2,2453.4,0.0403306]
["bitfinex","ETHUSD",1726264001384,7.782098,2454.2,2453.4,0.0403306]
["bitfinex","ETHUSD",1726264001619,18.959938,2454.2,2453.4,0.0403306]
["bitfinex","ETHUSD",1726264002225,3.707458,2454.2,2453.4,0.0403306]
["bitfinex","ETHUSD",1726264002398,8.14754,2454.8,2453.4,0.0403306]
["bitfinex","ETHUSD",1726264002599,10.62689,2454.8,2453.4,0.0403306]
["bitfinex","ETHUSD",1726264002815,6.5532,2454.4,2453.4,0.0403306]
["bitfinex","ETHUSD",1726264003528,4.07449,2454.3,2453.4,0.0403306]
["bitfinex","ETHUSD",1726264003710,4.62464,2454.2,2453.4,0.0403306]
["bitfinex","ETHUSD",1726264005713,11.69928,2454.2,2453.4,0.0403306]
["bitfinex","ETHUSD",1726264006326,18.25248,2454.2,2453.4,0.0403306]
["bitfinex","ETHUSD",1726264006717,20.485168,2454.2,2453.4,0.0403306]
["bitfinex","ETHUSD",1726264008149,20.485168,2454.2,2452.6,0.0403306]
["bitfinex","ETHUSD",1726264008150,7.62713,2452.7,2452.6,0.0403306]
["bitfinex","ETHUSD",1726264008309,4.07651,2453.1,2452.6,0.0403306]
["bitfinex","ETHUSD",1726264008310,6.5532,2453.1,2452.6,0.0403306]
["bitfinex","ETHUSD",1726264008635,3.0,2453.0,2452.6,0.0403306]
["bitfinex","ETHUSD",1726264008942,3.57311293,2453.0,2452.6,0.0403306]
["bitfinex","ETHUSD",1726264009236,3.0,2453.4,2452.6,0.0403306]
["bitfinex","ETHUSD",1726264009735,7.07598,2453.4,2452.6,0.0403306]
["bitfinex","ETHUSD",1726264010093,4.07614,2453.3,2452.6,0.0403306]
["bitfinex","ETHUSD",1726264010288,3.0,2453.2,2452.6,0.0403306]
["bitfinex","ETHUSD",1726264010532,4.0754,2453.8,2452.6,0.0403306]
["bitfinex","ETHUSD",1726264010740,4.482933,2453.8,2452.7,0.04773672]
["bitfinex","ETHUSD",1726264010919,0.407533,2453.8,2452.7,0.04773672]
["bitfinex","ETHUSD",1726264011540,14.70308,2454.1,2452.7,0.04773672]
["bitfinex","ETHUSD",1726264011541,4.07507,2454.0,2452.7,0.04773672]
["bitfinex","ETHUSD",1726264011746,4.07514,2453.9,2452.7,0.04773672]
["bitfinex","ETHUSD",1726264011904,3.0,2453.8,2452.7,0.04773672]
["bitfinex","ETHUSD",1726264013037,6.5532,2454.1,2451.2,7.3103306]
["bitfinex","ETHUSD",1726264013038,3.0,2452.6,2451.2,7.3103306]
["bitfinex","ETHUSD",1726264013246,3.0,2452.7,2451.2,0.0403306]
["bitfinex","ETHUSD",1726264013448,3.0,2453.0,2451.2,14.33677141]
["bitfinex","ETHUSD",1726264013744,3.0,2453.5,2451.3,14.39644081]
["bitfinex","ETHUSD",1726264014038,0.50290458,2453.6,2452.0,14.29644081]
["bitfinex","ETHUSD",1726264014203,4.07545,2453.8,2452.0,14.29644081]
["bitfinex","ETHUSD",1726264014403,4.0747,2454.2,2452.1,17.29644081]
["bitfinex","ETHUSD",1726264014404,4.07474,2454.2,2452.1,17.29644081]
["bitfinex","ETHUSD",1726264014717,4.07455,2454.3,2452.4,0.55]
["bitfinex","ETHUSD",1726264015041,4.07466,2454.2,2452.4,0.55]
["bitfinex","ETHUSD",1726264015506,8.14941,2454.2,2452.4,0.55]
["bitfinex","ETHUSD",1726264015693,4.07481,2454.1,2452.4,0.5592168]
["bitfinex","ETHUSD",1726264016289,3.0,2454.1,2452.4,0.5592168]
["bitfinex","ETHUSD",1726264016494,7.07483,2454.1,2452.4,0.5592168]
["bitfinex","ETHUSD",1726264016704,3.0,2454.1,2452.4,0.5592168]
["bitfinex","ETHUSD",1726264016937,7.07484,2454.1,2452.4,0.5592168]
["bitfinex","ETHUSD",1726264017262,3.0,2454.1,2452.4,0.5592168]
["bitfinex","ETHUSD",1726264017438,4.07436,2454.4,2452.6,0.55]
["bitfinex","ETHUSD",1726264017639,4.07436,2454.4,2452.8,3.55]
["bitfinex","ETHUSD",1726264017805,5.9684,2453.7,2452.4,0.0092168]
["bitfinex","ETHUSD",1726264018008,10.04457,2453.3,2452.4,0.0092168]
["bitfinex","ETHUSD",1726264018313,0.408,2454.2,2452.4,0.0092168]
["bitfinex","ETHUSD",1726264018314,5.9684,2454.3,2452.4,0.0092168]
["bitfinex","ETHUSD",1726264018524,4.07526,2453.9,2452.4,0.0092168]
["bitfinex","ETHUSD",1726264018747,4.07488,2454.1,2452.4,14.30565761]
["bitfinex","ETHUSD",1726264019053,4.76363072,2454.1,2452.5,2.09780724]
["bitfinex","ETHUSD",1726264019892,4.07523,2453.9,2452.5,3.55]
["bitfinex","ETHUSD",1726264020063,9.03434807,2453.9,2452.5,3.55]
["bitfinex","ETHUSD",1726264020260,3.0,2453.8,2452.5,3.55]
["bitfinex","ETHUSD",1726264020466,7.07534,2453.8,2452.5,17.84644081]
["bitfinex","ETHUSD",1726264020988,3.0,2453.8,2452.5,17.84644081]
["bitfinex","ETHUSD",1726264021150,7.07531,2453.8,2452.5,17.84644081]
["bitfinex","ETHUSD",1726264021984,4.0755,2453.7,2452.5,17.29644081]
["bitfinex","ETHUSD",1726264022503,4.07747,2452.5,2452.4,0.0092168]
["bitfinex","ETHUSD",1726264022663,15.68650256,2452.5,2452.4,0.0092168]
["bitfinex","ETHUSD",1726264022897,16.23650256,2452.5,2452.4,0.0092168]
["bitfinex","ETHUSD",1726264023211,17.86015282,2452.5,2452.4,0.0092168]
["bitfinex","ETHUSD",1726264024413,6.557,2453.1,2452.4,0.0092168]
["bitfinex","ETHUSD",1726264024569,8.15408,2452.8,2452.4,0.0092168]
["bitfinex","ETHUSD",1726264024920,4.07719,2452.7,2452.4,0.0092168]
["bitfinex","ETHUSD",1726264025982,3.0,2452.6,2452.4,0.0092168]
["bitfinex","ETHUSD",1726264026201,4.115418,2452.6,2452.4,0.0092168]
["bitfinex","ETHUSD",1726264026827,4.115418,2452.6,2451.4,0.052569]
["bitfinex","ETHUSD",1726264026828,4.07797,2452.3,2451.4,0.052569]
["bitfinex","ETHUSD",1726264026976,3.0,2452.4,2451.4,0.052569]
["bitfinex","ETHUSD",1726264026977,11.15826,2451.5,2451.4,0.052569]
["bitfinex","ETHUSD",1726264027179,12.274086,2451.5,2451.4,0.052569]
["bitfinex","ETHUSD",1726264027417,8.194956,2451.5,2451.4,0.052569]
["bitfinex","ETHUSD",1726264027571,12.274086,2451.5,2451.4,0.052569]
["bitfinex","ETHUSD",1726264030121,4.665826,2451.5,2450.5,0.052569]
["bitfinex","ETHUSD",1726264030324,4.08058,2450.7,2450.5,0.052569]
["bitfinex","ETHUSD",1726264031659,4.53156256,2450.8,2450.5,0.052569]
["bitfinex","ETHUSD",1726264031778,3.0,2451.1,2450.5,0.052569]
["bitfinex","ETHUSD",1726264031979,4.53156256,2451.2,2450.5,0.052569]
["bitfinex","ETHUSD",1726264032337,4.07767,2452.4,2450.5,0.052569]
["bitfinex","ETHUSD",1726264032338,4.53156256,2452.1,2450.6,14.29644081]
["bitfinex","ETHUSD",1726264032477,4.53156256,2452.1,2450.7,14.37801944]
["bitfinex","ETHUSD",1726264032807,8.60975256,2452.1,2450.7,14.37801944]
["bitfinex","ETHUSD",1726264032978,11.749758,2452.6,2450.9,0.55]
["bitfinex","ETHUSD",1726264032979,4.07773,2452.4,2450.9,0.55]
["bitfinex","ETHUSD",1726264033180,4.53156256,2452.5,2450.9,0.55]
["bitfinex","ETHUSD",1726264033479,4.53156256,2452.5,2451.1,0.55]
["bitfinex","ETHUSD",1726264033691,5.50400162,2452.5,2451.2,0.06040773]
["bitfinex","ETHUSD",1726264034208,4.07768,2452.4,2451.2,0.06040773]
["bitfinex","ETHUSD",1726264034727,3.0,2452.3,2451.2,0.06040773]
["bitfinex","ETHUSD",1726264034929,3.0,2452.4,2451.2,0.06040773]
["bitfinex","ETHUSD",1726264036236,3.0,2451.4,2451.2,0.06040773]
["bitfinex","ETHUSD",1726264036399,7.0798,2451.2,2450.5,0.052569]
["bitfinex","ETHUSD",1726264036733,3.0,2451.0,2450.5,0.052569]
["bitfinex","ETHUSD",1726264038115,3.0,2451.0,2450.5,0.1193425]
["bitfinex","ETHUSD",1726264038337,7.07998,2451.0,2450.5,0.052569]
["bitfinex","ETHUSD",1726264038482,4.2959706,2451.0,2450.5,0.052569]
["bitfinex","ETHUSD",1726264038682,8.3759506,2451.0,2450.5,0.052569]
["bitfinex","ETHUSD",1726264039124,3.0,2450.8,2450.5,0.052569]
["bitfinex","ETHUSD",1726264039426,3.0,2450.8,2450.5,0.12888157]
["bitfinex","ETHUSD",1726264039626,3.0,2450.8,2450.5,0.052569]
["bitfinex","ETHUSD",1726264039785,3.0,2451.2,2450.5,0.052569]
["bitfinex","ETHUSD",1726264039991,1.499976,2451.1,2450.5,0.052569]
["bitfinex","ETHUSD",1726264040192,1.499976,2451.1,2450.5,0.12888157]
["bitfinex","ETHUSD",1726264040393,1.499976,2451.1,2449.5,0.052569]
["bitfinex","ETHUSD",1726264040394,4.08176,2450.0,2449.5,0.052569]
["bitfinex","ETHUSD",1726264040635,3.0,2450.1,2449.5,0.052569]
["bitfinex","ETHUSD",1726264040933,3.0,2449.9,2449.5,0.052569]
["bitfinex","ETHUSD",1726264041226,6.3717,2449.8,2449.5,0.052569]
["bitfinex","ETHUSD",1726264041437,3.0,2449.7,2449.5,0.052569]
["bitfinex","ETHUSD",1726264041589,7.08224,2449.7,2449.5,0.052569]
["bitfinex","ETHUSD",1726264041795,1.345394,2449.6,2449.5,0.052569]
["bitfinex","ETHUSD",1726264042194,3.0,2449.7,2449.5,0.052569]
["bitfinex","ETHUSD",1726264042743,4.08121,2450.3,2449.5,0.052569]
["bitfinex","ETHUSD",1726264042955,3.0,2450.2,2449.5,0.052569]
["bitfinex","ETHUSD",1726264043739,6.3717,2450.4,2449.5,0.052569]
["bitfinex","ETHUSD",1726264043740,3.0,2450.4,2449.5,0.052569]
["bitfinex","ETHUSD",1726264044048,3.0,2450.4,2448.6,0.052569]
["bitfinex","ETHUSD",1726264044049,3.0,2449.4,2448.6,0.052569]
["bitfinex","ETHUSD",1726264044258,0.93717,2449.3,2448.6,0.052569]
["bitfinex","ETHUSD",1726264044548,6.3717,2450.0,2448.6,0.052569]
["bitfinex","ETHUSD",1726264044692,3.0,2449.9,2448.6,0.052569]
["bitfinex","ETHUSD",1726264044897,6.3717,2450.4,2448.6,0.052569]
["bitfinex","ETHUSD",1726264045097,11.56388507,2450.5,2448.6,0.052569]
["bitfinex","ETHUSD",1726264045328,6.5416,2450.9,2448.7,13.22792119]
["bitfinex","ETHUSD",1726264045492,5.33384072,2451.1,2448.7,13.22792119]
["bitfinex","ETHUSD",1726264045493,4.5301076,2451.0,2448.7,13.22792119]
["bitfinex","ETHUSD",1726264045700,0.98639483,2450.9,2448.9,0.55]
["bitfinex","ETHUSD",1726264046002,0.98639483,2450.9,2448.9,3.5524184]
["bitfinex","ETHUSD",1726264046003,5.06654483,2450.9,2448.9,3.5524184]
["bitfinex","ETHUSD",1726264046398,4.0803,2450.8,2448.9,3.5524184]
["bitfinex","ETHUSD",1726264046848,8.16073,2450.8,2448.9,3.5524184]
["bitfinex","ETHUSD",1726264047141,0.4499976,2451.0,2449.1,0.55]
["bitfinex","ETHUSD",1726264047294,0.4499976,2451.0,2449.1,3.55]
["bitfinex","ETHUSD",1726264047947,4.08016,2450.9,2449.1,3.55]
["bitfinex","ETHUSD",1726264048152,0.4499976,2451.0,2449.1,3.5524184]
["bitfinex","ETHUSD",1726264048448,10.62038,2451.8,2449.6,0.55]
["bitfinex","ETHUSD",1726264048665,1.062038,2451.7,2449.8,3.0]
["bitfinex","ETHUSD",1726264048948,1.062038,2451.7,2449.8,3.55]
["bitfinex","ETHUSD",1726264049240,4.0784,2452.0,2449.8,3.55]
["bitfinex","ETHUSD",1726264049540,4.0784,2452.0,2449.8,3.65]
["bitfinex","ETHUSD",1726264049541,4.07864,2451.8,2449.8,3.65]
["bitfinex","ETHUSD",1726264049895,4.07864,2451.8,2449.8,3.55]
["bitfinex","ETHUSD",1726264050298,3.0,2451.7,2449.8,3.65]
["bitfinex","ETHUSD",1726264050837,3.0,2451.7,2449.8,3.55]
["bitfinex","ETHUSD",1726264051047,10.61933,2452.4,2450.0,0.55]
["bitfinex","ETHUSD",1726264051249,4.07741,2452.6,2450.2,3.55]
["bitfinex","ETHUSD",1726264051448,0.407735,2452.5,2450.2,3.99281508]
["bitfinex","ETHUSD",1726264051806,0.407735,2452.5,2450.5,0.55]
["bitfinex","ETHUSD",1726264052041,0.42663156,2452.8,2450.7,3.55]
["bitfinex","ETHUSD",1726264052342,0.42663156,2452.8,2450.9,3.55]
["bitfinex","ETHUSD",1726264052526,0.0627882,2453.0,2450.9,3.55]
["bitfinex","ETHUSD",1726264052726,0.0627882,2453.0,2450.8,13.67073627]
["bitfinex","ETHUSD",1726264052727,0.0627882,2453.0,2451.1,3.55]
["bitfinex","ETHUSD",1726264052948,1.13088402,2453.0,2451.1,3.55]
["bitfinex","ETHUSD",1726264053103,1.13088402,2453.0,2451.3,0.55]
["bitfinex","ETHUSD",1726264053505,1.13088402,2453.0,2451.2,0.55]
["bitfinex","ETHUSD",1726264053948,1.13088402,2453.0,2450.4,13.22792119]
["bitfinex","ETHUSD",1726264053949,4.07905,2451.6,2450.4,13.22792119]
["bitfinex","ETHUSD",1726264054099,4.07905,2451.6,2449.5,13.22792119]
["bitfinex","ETHUSD",1726264054100,5.33384072,2451.6,2449.5,13.22792119]
["bitfinex","ETHUSD",1726264054305,5.33384072,2451.6,2449.6,13.22792119]
["bitfinex","ETHUSD",1726264054306,1.062065,2451.5,2449.6,13.22792119]
["bitfinex","ETHUSD",1726264054507,4.0798,2451.1,2449.6,13.22792119]
["bitfinex","ETHUSD",1726264054815,3.0,2451.2,2449.5,13.22792119]
["bitfinex","ETHUSD",1726264055030,0.3,2451.1,2449.5,13.22792119]
["bitfinex","ETHUSD",1726264055242,3.63959057,2451.4,2449.6,3.0]
["bitfinex","ETHUSD",1726264055243,4.07958,2451.3,2449.6,3.0]
["bitfinex","ETHUSD",1726264055546,7.07963,2451.2,2449.6,3.0]
["bitfinex","ETHUSD",1726264055719,1.115921,2451.1,2449.6,3.0]
["bitfinex","ETHUSD",1726264057147,5.195741,2451.1,2449.8,3.0]
["bitfinex","ETHUSD",1726264057618,9.275661,2451.1,2449.8,3.0]
["bitfinex","ETHUSD",1726264057939,9.275651,2451.1,2449.8,3.0]
["bitfinex","ETHUSD",1726264058125,1.2275651,2451.0,2449.8,3.0]
["bitfinex","ETHUSD",1726264060534,5.3075351,2451.0,2449.8,3.0]
["bitfinex","ETHUSD",1726264060836,1.2275651,2451.0,2449.8,3.0]
["bitfinex","ETHUSD",1726264061153,1.2275651,2451.0,2449.4,0.0024184]
["bitfinex","ETHUSD",1726264061154,7.08246,2449.5,2449.4,0.0024184]
["bitfinex","ETHUSD",1726264061354,11.16492,2449.5,2449.4,0.0024184]
["bitfinex","ETHUSD",1726264069056,3.0,2449.5,2449.4,0.0024184]
["bitfinex","ETHUSD",1726264069260,4.50829424,2450.2,2449.4,0.0024184]
["bitfinex","ETHUSD",1726264069553,0.45082942,2450.1,2449.4,0.0024184]
["bitfinex","ETHUSD",1726264069758,0.42698424,2450.2,2449.4,0.5524184]
["bitfinex","ETHUSD",1726264069925,9.41452072,2450.6,2449.5,1.2187]
["bitfinex","ETHUSD",1726264070131,0.94145207,2450.5,2449.5,1.2187]
["bitfinex","ETHUSD",1726264070357,5.02234207,2450.5,2449.5,1.2187]
["bitfinex","ETHUSD",1726264070531,4.0812,2450.3,2449.5,1.2187]
["bitfinex","ETHUSD",1726264071959,3.0,2450.2,2449.5,1.2187]
["bitfinex","ETHUSD",1726264072889,3.0,2450.4,2449.5,1.2187]
["bitfinex","ETHUSD",1726264073089,3.0,2450.5,2449.5,1.2187]
["bitfinex","ETHUSD",1726264079429,3.0,2450.6,2449.5,1.2187]
["bitfinex","ETHUSD",1726264079598,1.116116,2450.5,2449.5,1.2187]
["bitfinex","ETHUSD",1726264082415,3.0,2450.3,2449.5,1.2187]
["bitfinex","ETHUSD",1726264084922,1.116116,2450.5,2449.5,1.2187]
["bitfinex","ETHUSD",1726264084923,4.116116,2450.5,2449.5,1.2187]
["bitfinex","ETHUSD",1726264086309,3.0,2450.4,2449.5,1.2187]
["bitfinex","ETHUSD",1726264086483,4.1196926,2450.4,2449.5,1.2187]
["bitfinex","ETHUSD",1726264086688,1.1196926,2450.4,2449.5,1.2187]
["bitfinex","ETHUSD",1726264088493,1.116116,2450.5,2449.5,1.2187]
["bitfinex","ETHUSD",1726264092606,5.196916,2450.5,2449.5,1.2187]
["bitfinex","ETHUSD",1726264092810,3.0,2450.4,2449.5,1.2187]
["bitfinex","ETHUSD",1726264096868,4.116116,2450.5,2449.5,1.2187]
["bitfinex","ETHUSD",1726264097647,4.08159,2450.1,2449.5,1.2187]
["bitfinex","ETHUSD",1726264097865,0.408159,2450.0,2449.5,1.2187]
["bitfinex","ETHUSD",1726264101568,3.0,2450.2,2449.5,1.2187]
["bitfinex","ETHUSD",1726264104403,3.0,2450.4,2449.5,1.2187]
["bitfinex","ETHUSD",1726264106914,4.116116,2450.5,2449.5,1.2187]
["bitfinex","ETHUSD",1726264107128,0.97413779,2450.4,2449.5,1.2187]
["bitfinex","ETHUSD",1726264108032,0.93872851,2450.9,2449.9,2.4362]
["bitfinex","ETHUSD",1726264108239,4.54444189,2451.0,2449.9,2.4362]
["bitfinex","ETHUSD",1726264108533,4.54444189,2451.0,2450.1,2.4362]
["bitfinex","ETHUSD",1726264109123,4.54444189,2451.2,2450.1,2.4362]
["bitfinex","ETHUSD",1726264109424,8.62407189,2451.2,2450.1,2.4362]
["bitfinex","ETHUSD",1726264109626,7.07989,2451.1,2450.1,2.4362]
["bitfinex","ETHUSD",1726264111609,3.0,2451.1,2450.1,2.4362]
["bitfinex","ETHUSD",1726264111922,0.75444419,2451.0,2450.2,0.24362]
["bitfinex","ETHUSD",1726264112537,0.75444419,2451.0,2450.3,2.4362]
["bitfinex","ETHUSD",1726264112961,3.0,2451.1,2450.3,2.4362]
["bitfinex","ETHUSD",1726264113537,4.54444189,2451.2,2450.4,0.55]
["bitfinex","ETHUSD",1726264114095,0.0124226,2451.3,2450.7,2.4362]
["bitfinex","ETHUSD",1726264114351,0.0124226,2451.3,2450.8,0.55]
["bitfinex","ETHUSD",1726264118434,0.0124226,2451.3,2450.9,2.4362]
["bitfinex","ETHUSD",1726264122168,0.0124226,2451.3,2450.9,8.68702119]
["bitfinex","ETHUSD",1726264126758,0.0124226,2451.3,2450.9,2.4362]
["bitfinex","ETHUSD",1726264126972,0.0124226,2451.3,2450.9,2.73482]
["bitfinex","ETHUSD",1726264138614,0.0124226,2451.3,2450.9,8.98564119]
["bitfinex","ETHUSD",1726264144044,0.0124226,2451.3,2451.0,2.9792]
["bitfinex","ETHUSD",1726264144532,0.0124226,2451.3,2451.1,6.25082119]
["bitfinex","ETHUSD",1726264144691,0.0124226,2451.3,2451.2,2.9792]
["bitfinex","ETHUSD",1726264144889,0.0124226,2451.3,2451.2,3.90220212]
["bitfinex","ETHUSD",1726264145122,0.0124226,2451.3,2451.2,10.15302331]
["bitfinex","ETHUSD",1726264145341,0.0124226,2451.3,2451.2,9.23002119]
["bitfinex","ETHUSD",1726264148097,0.0124226,2451.3,2451.2,8.68002119]
["bitfinex","ETHUSD",1726264149411,0.0124226,2451.3,2451.2,9.23002119]
["bitfinex","ETHUSD",1726264150495,0.0124226,2451.3,2451.2,2.9792]
["bitfinex","ETHUSD",1726264150731,0.0124226,2451.3,2451.2,3.90220212]
["bitfinex","ETHUSD",1726264152415,0.0124226,2451.3,2451.2,3.35220212]
["bitfinex","ETHUSD",1726264156054,0.0124226,2451.3,2451.2,0.92300212]
["bitfinex","ETHUSD",1726264156364,0.0124226,2451.3,2451.0,2.4274]
["bitfinex","ETHUSD",1726264158312,0.0124226,2451.3,2451.1,0.55]
["bitfinex","ETHUSD",1726264159312,0.0124226,2451.3,2451.2,6.80082119]
["bitfinex","ETHUSD",1726264160161,7.1359,2451.9,2451.2,6.80082119]
["bitfinex","ETHUSD",1726264160162,7.0983226,2451.9,2451.2,6.80082119]
["bitfinex","ETHUSD",1726264160328,7.0983226,2451.9,2451.3,6.93090331]
["bitfinex","ETHUSD",1726264161562,7.0983226,2451.9,2451.4,0.55]
["bitfinex","ETHUSD",1726264165361,7.0983226,2451.9,2451.4,6.80082119]
["bitfinex","ETHUSD",1726264165722,7.1060193,2452.1,2451.4,6.80082119]
["bitfinex","ETHUSD",1726264165971,3.0,2452.0,2451.5,0.74809033]
["bitfinex","ETHUSD",1726264167834,3.0,2452.0,2451.4,6.25082119]
["bitfinex","ETHUSD",1726264171034,3.0,2452.0,2451.1,6.25082119]
["bitfinex","ETHUSD",1726264171845,3.0,2451.8,2451.0,2.4274]
["bitfinex","ETHUSD",1726264172293,3.0121293,2451.8,2451.0,2.4274]
["bitfinex","ETHUSD",1726264172632,3.0,2451.6,2450.9,6.54944119]
["bitfinex","ETHUSD",1726264172972,7.0646,2451.5,2450.9,6.54944119]
["bitfinex","ETHUSD",1726264173228,7.0767293,2451.5,2450.9,6.54944119]
["bitfinex","ETHUSD",1726264174256,7.0767293,2451.5,2451.0,1.62844412]
["bitfinex","ETHUSD",1726264177396,7.0767293,2451.5,2450.9,0.29862]
["bitfinex","ETHUSD",1726264193979,7.0795,2451.3,2450.7,6.25082119]
["bitfinex","ETHUSD",1726264194181,3.0,2451.3,2450.6,6.25082119]
["bitfinex","ETHUSD",1726264194519,7.0677,2451.2,2450.7,1.35208212]
["bitfinex","ETHUSD",1726264194684,7.0677,2451.2,2450.6,6.25082119]
["bitfinex","ETHUSD",1726264195110,11.14734,2451.2,2450.6,6.25082119]
["bitfinex","ETHUSD",1726264196021,7.0677,2451.2,2450.6,6.25082119]
["bitfinex","ETHUSD",1726264198237,7.0677,2451.2,2450.2,2.4681]
["bitfinex","ETHUSD",1726264198238,7.0677,2451.2,2450.7,6.25082119]
["bitfinex","ETHUSD",1726264203594,7.0677,2451.2,2450.6,6.25082119]
["bitfinex","ETHUSD",1726264205991,7.0677,2451.2,2450.2,9.7381]
["bitfinex","ETHUSD",1726264206937,3.0,2451.1,2450.2,9.7381]
["bitfinex","ETHUSD",1726264207541,3.0,2451.0,2450.2,2.4681]
["bitfinex","ETHUSD",1726264207695,3.0,2451.0,2450.3,0.24681]
["bitfinex","ETHUSD",1726264208842,3.0,2450.8,2450.0,0.55]
["bitfinex","ETHUSD",1726264209212,3.0,2450.8,2449.9,27.63219229]
["bitfinex","ETHUSD",1726264209602,3.0,2450.8,2450.0,1.00994029]
["bitfinex","ETHUSD",1726264209803,3.0,2450.8,2449.9,27.63219229]
["bitfinex","ETHUSD",1726264210140,3.0,2450.8,2450.0,1.0099401]
["bitfinex","ETHUSD",1726264210605,3.0,2450.8,2449.9,27.63219229]
["bitfinex","ETHUSD",1726264210793,3.0,2450.8,2450.0,1.00998339]
["bitfinex","ETHUSD",1726264211372,3.0,2450.8,2449.9,27.63219229]
["bitfinex","ETHUSD",1726264211719,3.0,2450.7,2450.0,1.01004793]
["bitfinex","ETHUSD",1726264211924,3.0,2450.7,2449.8,8.71892119]
["bitfinex","ETHUSD",1726264213035,7.4134,2450.8,2449.8,8.71892119]
["bitfinex","ETHUSD",1726264213036,3.0,2450.5,2449.8,8.71892119]
["bitfinex","ETHUSD",1726264213238,3.0,2450.5,2449.9,1.02346709]
["bitfinex","ETHUSD",1726264220957,3.0,2450.7,2449.9,1.02346709]
["bitfinex","ETHUSD",1726264221112,3.0,2450.7,2450.0,0.97423883]
["bitfinex","ETHUSD",1726264221536,3.0,2450.7,2449.8,2.4681]
["bitfinex","ETHUSD",1726264224303,3.0,2450.5,2449.8,2.4681]
["bitfinex","ETHUSD",1726264232046,3.0,2450.5,2449.9,0.07318399]
["bitfinex","ETHUSD",1726264254994,4.7013711,2450.7,2450.0,2.4685]
["bitfinex","ETHUSD",1726264255194,0.57816911,2450.6,2450.1,0.07305167]
["bitfinex","ETHUSD",1726264260703,4.7013711,2450.7,2450.1,0.07305167]
["bitfinex","ETHUSD",1726264262127,8.25457972,2451.3,2450.2,2.4685]
["bitfinex","ETHUSD",1726264262131,8.25457972,2451.3,2450.3,3.82482559]
["bitfinex","ETHUSD",1726264262374,2.12859476,2451.4,2450.5,2.4685]
["bitfinex","ETHUSD",1726264262375,1.7013711,2451.4,2450.5,2.4685]
["bitfinex","ETHUSD",1726264262663,1.7013711,2451.4,2450.7,2.4685]
["bitfinex","ETHUSD",1726264263102,1.7013711,2451.4,2450.8,0.07235692]
["bitfinex","ETHUSD",1726264263399,4.7013711,2451.4,2450.8,0.07235692]
["bitfinex","ETHUSD",1726264266372,0.0121293,2451.5,2450.9,2.4685]
["bitfinex","ETHUSD",1726264266581,0.0121293,2451.5,2451.0,0.32625192]
["bitfinex","ETHUSD",1726264266786,0.0121293,2451.5,2450.9,2.4685]
["bitfinex","ETHUSD",1726264266979,1.6635004,2451.6,2450.9,2.4685]
["bitfinex","ETHUSD",1726264268518,1.6635004,2451.6,2451.0,0.07210446]
["bitfinex","ETHUSD",1726264268807,3.0,2451.7,2451.1,2.4685]
["bitfinex","ETHUSD",1726264269017,1.7013711,2452.0,2451.3,2.4685]
["bitfinex","ETHUSD",1726264269167,0.0397217,2452.2,2451.3,2.4685]
["bitfinex","ETHUSD",1726264269369,0.0397217,2452.2,2451.1,6.25082119]
["bitfinex","ETHUSD",1726264269370,0.0397217,2452.2,2451.5,2.4685]
["bitfinex","ETHUSD",1726264269843,0.0397217,2452.2,2451.1,7.95219229]
["bitfinex","ETHUSD",1726264269844,0.0397217,2452.2,2451.6,2.53993076]
["bitfinex","ETHUSD",1726264271929,3.0397217,2452.2,2451.6,2.53993076]
["bitfinex","ETHUSD",1726264272095,0.0397217,2452.2,2451.6,2.53993076]
["bitfinex","ETHUSD",1726264272292,0.0397217,2452.2,2451.8,2.4685]
["bitfinex","ETHUSD",1726264272682,0.0397217,2452.2,2452.0,2.4685]
["bitfinex","ETHUSD",1726264273703,0.0397217,2452.2,2452.1,2.32225948]
["bitfinex","ETHUSD",1726264273708,0.0397217,2452.9,2452.2,0.55]
["bitfinex","ETHUSD",1726264273712,0.0397217,2452.9,2452.4,0.55]
["bitfinex","ETHUSD",1726264273881,0.0397217,2452.9,2452.5,0.07046848]
["bitfinex","ETHUSD",1726264274513,0.0397217,2452.9,2452.6,2.4186]
["bitfinex","ETHUSD",1726264274946,0.0397217,2452.9,2452.7,0.07027805]
["bitfinex","ETHUSD",1726264275134,0.0397217,2452.9,2452.8,2.4186]
["bitfinex","ETHUSD",1726264275416,0.0397217,2452.9,2452.8,2.48878284]
["bitfinex","ETHUSD",1726264277233,0.0397217,2452.9,2452.8,0.62018284]
["bitfinex","ETHUSD",1726264277440,0.0397217,2452.9,2452.8,3.03878284]
["bitfinex","ETHUSD",1726264278698,0.0397217,2452.9,2452.8,2.48878284]
["bitfinex","ETHUSD",1726264279042,0.0397217,2452.9,2452.8,0.07018284]
["bitfinex","ETHUSD",1726264279246,0.0397217,2452.9,2452.6,2.4186]
["bitfinex","ETHUSD",1726264279443,0.0397217,2452.9,2452.7,0.93696156]
["bitfinex","ETHUSD",1726264280591,0.0397217,2452.9,2452.7,0.07001944]
["bitfinex","ETHUSD",1726264281600,0.0397217,2452.9,2452.8,2.4186]
["bitfinex","ETHUSD",1726264281805,0.0397217,2452.9,2452.8,2.48852423]
["bitfinex","ETHUSD",1726264285753,0.03881759,2452.9,2452.8,2.48852423]
["bitfinex","ETHUSD",1726264286755,0.03881759,2452.9,2452.8,0.06992423]
["bitfinex","ETHUSD",1726264287113,0.03881759,2452.9,2452.6,2.4186]
["bitfinex","ETHUSD",1726264287412,6.91901759,2452.9,2452.7,0.07001295]
["bitfinex","ETHUSD",1726264287613,6.91901759,2452.9,2452.4,6.96163412]
["bitfinex","ETHUSD",1726264288056,0.03881759,2452.9,2452.6,2.4186]
["bitfinex","ETHUSD",1726264288255,0.03881759,2452.9,2452.7,0.24888034]
["bitfinex","ETHUSD",1726264288419,0.03881759,2452.9,2452.7,0.31889329]
["bitfinex","ETHUSD",1726264292651,0.03881759,2452.9,2452.7,0.07001295]
["bitfinex","ETHUSD",1726264295264,0.03881759,2452.9,2452.5,6.25082119]
["bitfinex","ETHUSD",1726264295267,0.03881759,2452.9,2452.8,0.06992965]
["bitfinex","ETHUSD",1726264295381,4.07759,2452.5,2451.9,6.25082119]
["bitfinex","ETHUSD",1726264295543,7.3749,2452.3,2452.0,6.25082119]
["bitfinex","ETHUSD",1726264296046,7.3749,2452.3,2451.6,2.4186]
["bitfinex","ETHUSD",1726264296047,3.0,2452.2,2451.7,6.25082119]
["bitfinex","ETHUSD",1726264296236,8.931047,2452.2,2451.7,6.25082119]
["bitfinex","ETHUSD",1726264297355,4.853057,2452.2,2451.7,6.25082119]
["bitfinex","ETHUSD",1726264301063,4.853057,2452.2,2451.8,6.25082119]
["bitfinex","ETHUSD",1726264301245,4.853057,2452.2,2451.9,6.31500909]
["bitfinex","ETHUSD",1726264301450,3.0,2452.2,2451.9,6.31500909]
["bitfinex","ETHUSD",1726264307087,3.0,2452.2,2451.9,0.0641879]
["bitfinex","ETHUSD",1726264307400,3.0,2452.2,2451.3,9.6886]
["bitfinex","ETHUSD",1726264307562,3.0,2452.0,2451.0,22.1075]
["bitfinex","ETHUSD",1726264308277,7.4199,2451.9,2451.0,22.1075]
["bitfinex","ETHUSD",1726264309869,3.0,2451.8,2451.0,2.4275]
["bitfinex","ETHUSD",1726264310155,3.0,2451.6,2451.0,2.4275]
["bitfinex","ETHUSD",1726264310366,3.0,2451.6,2450.7,7.27]
["bitfinex","ETHUSD",1726264310367,1.04199,2451.5,2450.8,2.4275]
["bitfinex","ETHUSD",1726264311195,3.0,2451.6,2450.8,2.4275]
["bitfinex","ETHUSD",1726264313796,3.0,2451.6,2450.9,0.06327683]
["bitfinex","ETHUSD",1726264315291,7.034,2451.5,2450.9,0.06327683]
["bitfinex","ETHUSD",1726264315498,3.0,2451.4,2450.9,0.06327683]
["bitfinex","ETHUSD",1726264322435,3.0,2451.4,2450.6,8.67832119]
["bitfinex","ETHUSD",1726264322565,3.0,2451.4,2451.0,0.06328985]
["bitfinex","ETHUSD",1726264322765,3.0,2451.4,2450.7,0.86783212]
["bitfinex","ETHUSD",1726264322999,3.0,2451.4,2451.1,0.0631988]
["bitfinex","ETHUSD",1726264323162,3.0,2451.4,2450.7,0.86783212]
["bitfinex","ETHUSD",1726264323366,3.0,2451.4,2451.2,0.06310348]
["bitfinex","ETHUSD",1726264323607,4.0034,2451.4,2450.7,0.86783212]
["bitfinex","ETHUSD",1726264323900,3.0,2451.4,2450.7,0.86783212]
["bitfinex","ETHUSD",1726264324110,3.0,2451.4,2450.8,0.06348483]
["bitfinex","ETHUSD",1726264326590,3.0,2451.6,2450.8,0.06348483]
["bitfinex","ETHUSD",1726264326791,7.2492,2451.3,2450.8,0.06348483]
["bitfinex","ETHUSD",1726264326979,7.2492,2451.3,2450.8,1.02444864]
["bitfinex","ETHUSD",1726264327304,7.2492,2451.3,2450.9,0.06339485]
["bitfinex","ETHUSD",1726264328093,7.2492,2451.3,2450.6,2.4275]
["bitfinex","ETHUSD",1726264328485,7.2492,2451.3,2450.7,0.06358556]
["bitfinex","ETHUSD",1726264352776,3.0,2451.4,2450.7,0.06358556]
["bitfinex","ETHUSD",1726264352943,0.87813401,2451.3,2450.7,0.06358556]
["bitfinex","ETHUSD",1726264362502,3.0,2451.4,2450.7,0.06358556]
["bitfinex","ETHUSD",1726264362703,3.0,2451.4,2450.8,2.421]
["bitfinex","ETHUSD",1726264363024,3.0,2451.4,2450.9,0.06344313]
["bitfinex","ETHUSD",1726264366255,4.07853,2451.9,2451.0,2.4194]
["bitfinex","ETHUSD",1726264366256,10.061,2451.8,2451.0,2.4194]
["bitfinex","ETHUSD",1726264366393,4.3910555,2452.0,2451.0,2.4194]
["bitfinex","ETHUSD",1726264366394,7.90575039,2452.0,2451.0,2.4194]
["bitfinex","ETHUSD",1726264366595,1.445271,2452.1,2451.2,2.4194]
["bitfinex","ETHUSD",1726264366920,5.77998014,2452.3,2451.4,2.4194]
["bitfinex","ETHUSD",1726264367127,5.77998014,2452.3,2451.5,0.06287012]
["bitfinex","ETHUSD",1726264367288,1.70217014,2452.3,2451.5,0.06287012]
["bitfinex","ETHUSD",1726264367516,1.70217014,2452.3,2451.4,2.4194]
["bitfinex","ETHUSD",1726264367517,0.57798101,2452.2,2451.4,2.4194]
["bitfinex","ETHUSD",1726264367698,1.70217014,2452.3,2451.4,2.4194]
["bitfinex","ETHUSD",1726264368093,1.70217014,2452.3,2451.5,2.48227012]
["bitfinex","ETHUSD",1726264371720,4.70217014,2452.4,2451.5,2.48227012]
["bitfinex","ETHUSD",1726264374944,4.63638067,2452.4,2451.5,2.48227012]
["bitfinex","ETHUSD",1726264375103,8.71402067,2452.4,2451.7,2.4194]
["bitfinex","ETHUSD",1726264376288,8.71402067,2452.4,2451.8,0.06246515]
["bitfinex","ETHUSD",1726264376514,4.63638067,2452.4,2451.7,2.4194]
["bitfinex","ETHUSD",1726264376824,8.71403067,2452.4,2451.7,2.4194]
["bitfinex","ETHUSD",1726264377033,2.93421053,2452.4,2451.7,2.6861627]
["bitfinex","ETHUSD",1726264377242,7.3435,2452.7,2451.7,2.6861627]
["bitfinex","ETHUSD",1726264377543,1.70217014,2452.5,2451.9,2.4194]
["bitfinex","ETHUSD",1726264377850,1.70217014,2452.5,2452.0,0.30421462]
["bitfinex","ETHUSD",1726264378612,11.42064,2452.7,2452.1,2.4194]
["bitfinex","ETHUSD",1726264378821,1.70217014,2452.5,2452.1,2.4194]
["bitfinex","ETHUSD",1726264379134,1.70217014,2452.5,2452.2,0.06208411]
["bitfinex","ETHUSD",1726264379336,1.70217014,2452.5,2452.1,2.4194]
["bitfinex","ETHUSD",1726264379541,1.70217014,2452.5,2452.2,0.06208411]
["bitfinex","ETHUSD",1726264382008,1.74098773,2452.9,2452.3,2.4194]
["bitfinex","ETHUSD",1726264382123,1.74098773,2452.9,2452.4,2.48127432]
["bitfinex","ETHUSD",1726264382124,4.74098773,2452.9,2452.4,2.48127432]
["bitfinex","ETHUSD",1726264382777,4.74098773,2452.9,2452.4,2.4194]
["bitfinex","ETHUSD",1726264382785,3.03881759,2452.9,2452.4,2.4194]
["bitfinex","ETHUSD",1726264382961,0.03881759,2452.9,2452.4,2.4194]
["bitfinex","ETHUSD",1726264383129,0.03881759,2452.9,2451.9,4.70217014]
["bitfinex","ETHUSD",1726264383130,0.03881759,2452.9,2452.6,2.4194]
["bitfinex","ETHUSD",1726264383545,0.03881759,2452.9,2452.8,2.4194]
["bitfinex","ETHUSD",1726264383724,0.03881759,2452.9,2452.8,2.48079693]
["bitfinex","ETHUSD",1726264390341,0.03881759,2452.9,2452.8,0.06139693]
["bitfinex","ETHUSD",1726264390682,0.03881759,2452.9,2452.6,2.4194]
["bitfinex","ETHUSD",1726264390830,0.03881759,2452.9,2452.8,0.06139693]
["bitfinex","ETHUSD",1726264391027,0.03881759,2452.9,2452.7,0.06149213]
["bitfinex","ETHUSD",1726264391227,0.03881759,2452.9,2452.8,0.06139693]
["bitfinex","ETHUSD",1726264391530,0.03881759,2452.9,2452.6,2.4194]
["bitfinex","ETHUSD",1726264391729,0.03881759,2452.9,2452.7,0.06149213]
["bitfinex","ETHUSD",1726264393933,3.03881759,2452.9,2452.7,0.06149213]
["bitfinex","ETHUSD",1726264394241,0.03881759,2452.9,2452.4,2.4275]
["bitfinex","ETHUSD",1726264394452,0.03881759,2452.9,2452.8,0.06139693]
["bitfinex","ETHUSD",1726264394658,0.03881759,2452.9,2452.4,2.4275]
["bitfinex","ETHUSD",1726264394965,0.03881759,2452.9,2452.5,0.06168256]
["bitfinex","ETHUSD",1726264395492,6.8696,2452.8,2452.5,0.06168256]
["bitfinex","ETHUSD",1726264395992,6.8696,2452.8,2452.6,0.06152729]
["bitfinex","ETHUSD",1726264396680,6.8696,2452.8,2452.3,6.25082119]
["bitfinex","ETHUSD",1726264396683,6.8696,2452.8,2452.7,0.06143208]
["bitfinex","ETHUSD",1726264396856,6.8696,2452.8,2452.2,2.4275]
["bitfinex","ETHUSD",1726264397392,6.8696,2452.8,2452.3,0.06181296]
["bitfinex","ETHUSD",1726264397562,6.8696,2452.8,2452.2,2.4275]
["bitfinex","ETHUSD",1726264397761,6.8696,2452.8,2452.3,0.06181296]
["bitfinex","ETHUSD",1726264397961,6.8696,2452.8,2452.2,2.4275]
["bitfinex","ETHUSD",1726264398161,6.8696,2452.8,2452.3,0.06181296]
["bitfinex","ETHUSD",1726264398365,6.8696,2452.8,2452.2,2.67025]
["bitfinex","ETHUSD",1726264398671,6.8696,2452.8,2452.3,0.06181296]
["bitfinex","ETHUSD",1726264399105,6.8696,2452.8,2452.2,2.67025]
["bitfinex","ETHUSD",1726264399274,3.0,2452.7,2452.4,0.06171773]
["bitfinex","ETHUSD",1726264399603,3.0,2452.7,2452.5,0.0616225]
["bitfinex","ETHUSD",1726264400017,3.0,2452.7,2452.1,2.4275]
["bitfinex","ETHUSD",1726264400354,3.0,2452.7,2452.2,0.06190821]
["bitfinex","ETHUSD",1726264402199,7.3662,2452.6,2452.2,0.06190821]
["bitfinex","ETHUSD",1726264402509,3.0,2452.5,2452.2,0.06190821]
["bitfinex","ETHUSD",1726264402852,3.0,2452.5,2452.3,0.06181296]
["bitfinex","ETHUSD",1726264403188,3.0,2452.5,2452.0,6.25082119]
["bitfinex","ETHUSD",1726264403435,3.0,2452.5,2452.4,0.06171773]
["bitfinex","ETHUSD",1726264403602,3.0,2452.5,2452.0,6.25082119]
["bitfinex","ETHUSD",1726264403799,3.0,2452.5,2452.4,0.06171773]
["bitfinex","ETHUSD",1726264404120,3.0,2452.5,2452.0,6.25082119]
["bitfinex","ETHUSD",1726264404428,3.0,2452.5,2451.9,2.4275]
["bitfinex","ETHUSD",1726264404614,3.0,2452.5,2452.1,0.06203992]
["bitfinex","ETHUSD",1726264404840,3.0,2452.5,2452.0,0.06213517]
["bitfinex","ETHUSD",1726264405143,3.0,2452.5,2452.2,0.06194467]
["bitfinex","ETHUSD",1726264405302,3.0,2452.5,2452.1,0.06203992]
["bitfinex","ETHUSD",1726264405500,3.0,2452.5,2452.3,0.06184942]
["bitfinex","ETHUSD",1726264405698,3.0,2452.5,2452.2,0.06194467]
["bitfinex","ETHUSD",1726264406006,3.0,2452.5,2452.3,0.06184942]
["bitfinex","ETHUSD",1726264406405,3.0,2452.5,2452.0,0.24275]
["bitfinex","ETHUSD",1726264407086,3.0,2452.5,2452.1,0.06203992]
["bitfinex","ETHUSD",1726264415053,7.3662,2452.6,2452.1,0.06203992]
["bitfinex","ETHUSD",1726264416202,0.73662,2452.5,2452.1,0.06203992]
["bitfinex","ETHUSD",1726264416704,0.73662,2452.5,2451.9,2.4275]
["bitfinex","ETHUSD",1726264416705,3.73662,2452.5,2451.9,2.4275]
["bitfinex","ETHUSD",1726264416938,3.73662,2452.5,2452.2,0.06002607]
["bitfinex","ETHUSD",1726264417165,3.73662,2452.5,2451.9,2.4275]
["bitfinex","ETHUSD",1726264417551,1.05921219,2452.4,2452.3,0.05993082]
["bitfinex","ETHUSD",1726264417554,1.05921219,2452.4,2451.9,2.4275]
["bitfinex","ETHUSD",1726264417813,3.73662,2452.5,2452.0,0.06021657]
["bitfinex","ETHUSD",1726264420492,3.0,2452.5,2452.0,0.06021657]
["bitfinex","ETHUSD",1726264421615,4.07699,2452.8,2452.1,2.4275]
["bitfinex","ETHUSD",1726264421616,7.0568,2452.8,2452.1,2.4275]
["bitfinex","ETHUSD",1726264421839,3.0,2452.7,2452.2,0.24877166]
["bitfinex","ETHUSD",1726264422031,3.0,2452.7,2452.2,0.30880624]
["bitfinex","ETHUSD",1726264423716,0.03881759,2452.9,2452.3,2.4275]
["bitfinex","ETHUSD",1726264424412,0.03881759,2452.9,2452.4,0.0598441]
["bitfinex","ETHUSD",1726264424840,0.03881759,2452.9,2452.5,2.4275]
["bitfinex","ETHUSD",1726264425128,0.03881759,2452.9,2452.4,0.0598441]
["bitfinex","ETHUSD",1726264425129,0.03881759,2452.9,2452.7,2.4275]
["bitfinex","ETHUSD",1726264425357,0.03881759,2452.9,2452.8,0.05944516]
["bitfinex","ETHUSD",1726264425671,0.03881759,2452.9,2452.7,2.4275]
["bitfinex","ETHUSD",1726264425983,0.03881759,2452.9,2452.8,0.05944516]
["bitfinex","ETHUSD",1726264426134,0.03881759,2452.9,2452.7,2.4275]
["bitfinex","ETHUSD",1726264426332,0.03881759,2452.9,2452.8,0.05944516]
["bitfinex","ETHUSD",1726264426570,0.03881759,2452.9,2452.7,2.67025]
["bitfinex","ETHUSD",1726264426757,0.03881759,2452.9,2452.8,0.05944516]
["bitfinex","ETHUSD",1726264427002,0.03881759,2452.9,2452.7,2.67025]
["bitfinex","ETHUSD",1726264427321,0.03881759,2452.9,2452.8,0.05935153]
["bitfinex","ETHUSD",1726264427573,0.03881759,2452.9,2452.7,2.67025]
["bitfinex","ETHUSD",1726264427763,0.03881759,2452.9,2452.8,0.05935153]
["bitfinex","ETHUSD",1726264427962,0.03881759,2452.9,2452.7,2.67025]
["bitfinex","ETHUSD",1726264428144,0.03881759,2452.9,2452.8,0.05935153]
["bitfinex","ETHUSD",1726264428347,0.03881759,2452.9,2452.7,2.67025]
["bitfinex","ETHUSD",1726264428600,0.03881759,2452.9,2452.8,0.05935153]
["bitfinex","ETHUSD",1726264428790,0.03881759,2452.9,2452.7,2.67025]
["bitfinex","ETHUSD",1726264428953,0.03881759,2452.9,2452.8,0.05935153]
["bitfinex","ETHUSD",1726264429277,0.03881759,2452.9,2452.7,2.67025]
["bitfinex","ETHUSD",1726264429443,0.03881759,2452.9,2452.8,0.05935153]
["bitfinex","ETHUSD",1726264429863,0.03881759,2452.9,2452.7,2.67025]
["bitfinex","ETHUSD",1726264430067,0.03881759,2452.9,2452.8,0.32637653]
["bitfinex","ETHUSD",1726264433699,0.03881759,2452.9,2452.8,2.75387653]
["bitfinex","ETHUSD",1726264440930,0.03881759,2452.9,2452.8,0.32637653]
["bitfinex","ETHUSD",1726264443537,0.03881759,2452.9,2452.8,2.75387653]
["bitfinex","ETHUSD",1726264443703,0.03881759,2452.9,2452.8,2.48685153]
["bitfinex","ETHUSD",1726264444499,0.03881759,2452.9,2452.8,8.73767272]
["bitfinex","ETHUSD",1726264446108,0.03881759,2452.9,2452.8,9.28767272]
["bitfinex","ETHUSD",1726264448212,7.59e-06,2452.9,2452.8,13.98984286]
["bitfinex","ETHUSD",1726264448452,0.0397217,2453.7,2453.2,2.4275]
["bitfinex","ETHUSD",1726264448741,0.0397217,2453.7,2453.3,0.55]
["bitfinex","ETHUSD",1726264448937,0.0397217,2453.7,2453.3,0.05880971]
["bitfinex","ETHUSD",1726264449123,0.0397217,2453.7,2453.3,0.9325228]
["bitfinex","ETHUSD",1726264449313,0.0397217,2453.7,2453.3,0.05880971]
["bitfinex","ETHUSD",1726264451343,0.0397217,2453.7,2453.4,2.4275]
["bitfinex","ETHUSD",1726264451763,0.0397217,2453.7,2453.5,0.05858007]
["bitfinex","ETHUSD",1726264452258,0.0397217,2453.7,2452.9,6.25082119]
["bitfinex","ETHUSD",1726264452259,0.0397217,2453.7,2453.1,2.4275]
["bitfinex","ETHUSD",1726264452468,0.0397217,2453.7,2452.9,6.25082119]
["bitfinex","ETHUSD",1726264452469,0.0397217,2453.7,2453.6,0.05848493]
["bitfinex","ETHUSD",1726264452701,0.0397217,2453.7,2453.3,2.4275]
["bitfinex","ETHUSD",1726264453076,0.0397217,2453.7,2453.6,0.05848493]
["bitfinex","ETHUSD",1726264453248,0.0397217,2453.7,2453.3,2.4275]
["bitfinex","ETHUSD",1726264453363,0.0397217,2453.7,2453.6,0.05848493]
["bitfinex","ETHUSD",1726264453862,0.0397217,2453.7,2453.3,2.4275]
["bitfinex","ETHUSD",1726264453867,0.0397217,2453.7,2453.5,2.4117]
["bitfinex","ETHUSD",1726264454075,0.0397217,2453.7,2453.5,2.49320101]
["bitfinex","ETHUSD",1726264454260,0.0397217,2453.7,2453.6,0.05843284]
["bitfinex","ETHUSD",1726264455829,0.0397217,2453.7,2453.6,2.47013284]
["bitfinex","ETHUSD",1726264456059,0.0397217,2453.7,2453.6,2.55163043]
["bitfinex","ETHUSD",1726264456264,0.0397217,2453.7,2453.6,2.47013284]
["bitfinex","ETHUSD",1726264456466,0.0397217,2453.7,2453.6,2.71714612]
["bitfinex","ETHUSD",1726264457278,0.0397217,2453.7,2453.6,8.96796731]
["bitfinex","ETHUSD",1726264458462,0.0397217,2453.7,2453.6,9.51796731]
["bitfinex","ETHUSD",1726264459564,0.0397217,2453.7,2453.6,8.96796731]
["bitfinex","ETHUSD",1726264460418,0.0397217,2453.7,2453.6,6.55626731]
["bitfinex","ETHUSD",1726264460753,0.0397217,2453.7,2453.6,0.30544612]
["bitfinex","ETHUSD",1726264461162,0.0397217,2453.7,2453.6,0.05843284]
["bitfinex","ETHUSD",1726264461570,7.4210217,2453.7,2453.6,0.05843284]
["bitfinex","ETHUSD",1726264462765,0.0397217,2453.7,2453.6,0.05843284]
["bitfinex","ETHUSD",1726264464205,7.4210217,2453.7,2453.6,0.05843284]
["bitfinex","ETHUSD",1726264464210,0.0397217,2453.7,2453.6,0.05843284]
["bitfinex","ETHUSD",1726264464389,0.0397217,2453.7,2453.3,2.4117]
["bitfinex","ETHUSD",1726264464472,0.0397217,2453.7,2453.6,0.05831379]
["bitfinex","ETHUSD",1726264464656,0.0397217,2453.7,2453.3,2.4117]
["bitfinex","ETHUSD",1726264464868,0.0397217,2453.7,2453.6,0.05831379]
["bitfinex","ETHUSD",1726264465062,0.0397217,2453.7,2453.3,2.4117]
["bitfinex","ETHUSD",1726264465266,0.0397217,2453.7,2453.6,0.05831379]
["bitfinex","ETHUSD",1726264465570,0.0397217,2453.7,2453.4,0.24117]
["bitfinex","ETHUSD",1726264465777,0.0397217,2453.7,2453.6,0.05831379]
["bitfinex","ETHUSD",1726264466289,0.0397217,2453.7,2453.4,0.24117]
["bitfinex","ETHUSD",1726264466484,0.0397217,2453.7,2453.6,0.05831379]
["bitfinex","ETHUSD",1726264466657,0.0397217,2453.7,2453.4,0.24117]
["bitfinex","ETHUSD",1726264466865,0.0397217,2453.7,2453.6,0.05831379]
["bitfinex","ETHUSD",1726264467226,0.0397217,2453.7,2453.4,0.24117]
["bitfinex","ETHUSD",1726264467612,0.0397217,2453.7,2453.6,0.05831379]
["bitfinex","ETHUSD",1726264467614,0.0397217,2453.7,2453.5,0.05840893]
["bitfinex","ETHUSD",1726264467740,0.0397217,2453.7,2453.4,0.24117]
["bitfinex","ETHUSD",1726264467939,0.0397217,2453.7,2453.6,0.05831379]
["bitfinex","ETHUSD",1726264468184,0.0397217,2453.7,2453.4,0.24117]
["bitfinex","ETHUSD",1726264468508,0.0397217,2453.7,2453.5,0.05840893]
["bitfinex","ETHUSD",1726264474701,0.0397217,2453.7,2453.3,2.4117]
["bitfinex","ETHUSD",1726264474887,0.0397217,2453.7,2453.2,6.25082119]
["bitfinex","ETHUSD",1726264474888,7.3813,2453.6,2453.2,6.25082119]
["bitfinex","ETHUSD",1726264475092,7.3813,2453.6,2453.4,0.05851895]
["bitfinex","ETHUSD",1726264475385,7.3813,2453.6,2453.3,0.0586141]
["bitfinex","ETHUSD",1726264475545,7.3813,2453.6,2453.5,0.0584238]
["bitfinex","ETHUSD",1726264475744,7.3813,2453.6,2453.1,6.25082119]
["bitfinex","ETHUSD",1726264475946,7.3813,2453.6,2453.5,0.0584238]
["bitfinex","ETHUSD",1726264476170,7.3813,2453.6,2453.1,6.25082119]
["bitfinex","ETHUSD",1726264476171,8.12340217,2453.6,2453.1,6.25082119]
["bitfinex","ETHUSD",1726264476383,7.3813,2453.6,2453.5,0.0584238]
["bitfinex","ETHUSD",1726264476586,7.3813,2453.6,2453.1,6.25082119]
["bitfinex","ETHUSD",1726264476792,7.3813,2453.6,2453.5,0.0584238]
["bitfinex","ETHUSD",1726264476997,8.12340217,2453.6,2453.1,6.25082119]
["bitfinex","ETHUSD",1726264477173,7.3813,2453.6,2453.5,0.0584238]
["bitfinex","ETHUSD",1726264477373,7.3813,2453.6,2453.1,6.25082119]
["bitfinex","ETHUSD",1726264477686,7.3813,2453.6,2453.5,0.0584238]
["bitfinex","ETHUSD",1726264477861,7.3813,2453.6,2453.1,6.25082119]
["bitfinex","ETHUSD",1726264478064,7.3813,2453.6,2453.2,0.0587082]
["bitfinex","ETHUSD",1726264478367,8.12340217,2453.6,2453.2,0.0587082]
["bitfinex","ETHUSD",1726264479499,8.12340217,2453.6,2453.2,6.30952939]
["bitfinex","ETHUSD",1726264479500,6.7282,2453.4,2453.2,6.30952939]
["bitfinex","ETHUSD",1726264481569,10.1127,2453.3,2453.2,6.30952939]
["bitfinex","ETHUSD",1726264482520,10.1127,2453.3,2453.2,0.0587082]
["bitfinex","ETHUSD",1726264482796,10.1127,2453.3,2452.7,6.25082119]
["bitfinex","ETHUSD",1726264482985,10.1127,2453.3,2453.2,0.05880066]
["bitfinex","ETHUSD",1726264483180,10.1127,2453.3,2452.3,3.92303668]
["bitfinex","ETHUSD",1726264483181,7.1127,2453.2,2452.9,6.25082119]
["bitfinex","ETHUSD",1726264483560,7.1127,2453.2,2453.0,0.05899314]
["bitfinex","ETHUSD",1726264485096,7.1127,2453.2,2452.3,5.62542773]
["bitfinex","ETHUSD",1726264485332,7.1127,2453.2,2453.1,0.05889796]
["bitfinex","ETHUSD",1726264485496,7.1127,2453.2,2452.3,5.62542773]
["bitfinex","ETHUSD",1726264485704,7.1127,2453.2,2453.1,0.05889796]
["bitfinex","ETHUSD",1726264485904,7.1127,2453.2,2452.4,1.27121874]
["bitfinex","ETHUSD",1726264486107,11.18909,2453.2,2452.4,1.27121874]
["bitfinex","ETHUSD",1726264486314,3.0,2453.3,2452.2,7.08675967]
["bitfinex","ETHUSD",1726264486315,6.9403,2452.9,2452.5,0.05764435]
["bitfinex","ETHUSD",1726264486466,6.9403,2452.9,2451.9,1.25390773]
["bitfinex","ETHUSD",1726264486467,6.9403,2452.7,2451.9,3.9241567]
["bitfinex","ETHUSD",1726264486667,6.9403,2452.7,2452.0,0.058128]
["bitfinex","ETHUSD",1726264489813,6.9403,2452.7,2451.7,8.66282119]
["bitfinex","ETHUSD",1726264489996,6.9403,2452.7,2452.1,2.47009761]
["bitfinex","ETHUSD",1726264490200,6.9403,2452.7,2452.1,2.412]
["bitfinex","ETHUSD",1726264491090,6.9403,2452.7,2452.2,0.05800661]
["bitfinex","ETHUSD",1726264491812,7.9921174,2452.7,2452.2,0.05800661]
["bitfinex","ETHUSD",1726264492235,7.9921174,2452.7,2451.9,6.25082119]
["bitfinex","ETHUSD",1726264492435,6.9403,2452.7,2451.9,6.25082119]
["bitfinex","ETHUSD",1726264492618,6.9403,2452.7,2452.3,0.05791137]
["bitfinex","ETHUSD",1726264492971,6.9403,2452.7,2452.4,0.05789484]
["bitfinex","ETHUSD",1726264493299,6.9403,2452.7,2451.8,10.36499133]
["bitfinex","ETHUSD",1726264493627,6.9403,2452.7,2452.5,0.05780068]
["bitfinex","ETHUSD",1726264493836,6.9403,2452.7,2451.9,1.76349913]
["bitfinex","ETHUSD",1726264493994,6.9403,2452.7,2452.6,0.05770546]
["bitfinex","ETHUSD",1726264494561,6.9403,2452.7,2451.9,1.76349913]
["bitfinex","ETHUSD",1726264494562,6.9403,2452.7,2452.0,7.27]
["bitfinex","ETHUSD",1726264494633,9.9403,2452.7,2452.6,0.05770546]
["bitfinex","ETHUSD",1726264494941,6.9403,2452.7,2452.0,7.27]
["bitfinex","ETHUSD",1726264495137,9.9403,2452.7,2452.6,0.05770546]
["bitfinex","ETHUSD",1726264495438,9.9403,2452.7,2452.0,7.27]
["bitfinex","ETHUSD",1726264495628,11.2921174,2452.7,2451.9,0.86628212]
["bitfinex","ETHUSD",1726264495802,11.2921174,2452.7,2452.1,0.05818163]
["bitfinex","ETHUSD",1726264495995,11.2921174,2452.7,2451.9,0.86628212]
["bitfinex","ETHUSD",1726264495996,11.2921174,2452.7,2452.0,0.05827689]
["bitfinex","ETHUSD",1726264496213,11.2921174,2452.7,2452.2,0.05808638]
["bitfinex","ETHUSD",1726264496426,11.2921174,2452.7,2452.1,0.05818163]
["bitfinex","ETHUSD",1726264496734,11.2921174,2452.7,2452.2,0.05808851]
["bitfinex","ETHUSD",1726264497040,6.885,2452.6,2452.0,0.95291033]
["bitfinex","ETHUSD",1726264497238,6.885,2452.6,2452.3,0.05799327]
["bitfinex","ETHUSD",1726264497408,6.885,2452.6,2452.0,0.95291033]
["bitfinex","ETHUSD",1726264497603,6.885,2452.6,2452.4,0.05789803]
["bitfinex","ETHUSD",1726264497852,7.8735,2452.6,2451.9,0.86628212]
["bitfinex","ETHUSD",1726264498187,6.885,2452.6,2451.9,0.86628212]
["bitfinex","ETHUSD",1726264498341,6.885,2452.6,2452.0,0.05827901]
["bitfinex","ETHUSD",1726264499048,6.885,2452.6,2452.1,2.412]
["bitfinex","ETHUSD",1726264499414,6.885,2452.6,2452.2,0.05808851]
["bitfinex","ETHUSD",1726264502510,6.885,2452.6,2451.9,0.86628212]
["bitfinex","ETHUSD",1726264502709,6.885,2452.6,2452.3,0.05799539]
["bitfinex","ETHUSD",1726264502941,6.885,2452.6,2452.0,0.88192734]
["bitfinex","ETHUSD",1726264503121,6.885,2452.6,2452.4,0.05790016]
["bitfinex","ETHUSD",1726264503321,6.885,2452.6,2452.0,0.88192734]
["bitfinex","ETHUSD",1726264503525,6.885,2452.6,2452.5,0.05780493]
["bitfinex","ETHUSD",1726264503724,6.885,2452.6,2452.0,0.88192734]
["bitfinex","ETHUSD",1726264503922,6.885,2452.6,2452.5,0.05780493]
["bitfinex","ETHUSD",1726264504580,6.885,2452.6,2452.1,2.412]
["bitfinex","ETHUSD",1726264504584,6.885,2452.6,2452.5,0.05780493]
["bitfinex","ETHUSD",1726264504638,6.885,2452.6,2452.2,0.32939273]
["bitfinex","ETHUSD",1726264504810,6.885,2452.6,2452.5,0.05780067]
["bitfinex","ETHUSD",1726264505348,6.885,2452.6,2452.2,0.32939273]
["bitfinex","ETHUSD",1726264505546,6.885,2452.6,2452.5,0.05780067]
["bitfinex","ETHUSD",1726264505748,6.885,2452.6,2452.2,0.32939273]
["bitfinex","ETHUSD",1726264506046,6.885,2452.6,2452.5,0.05780067]
["bitfinex","ETHUSD",1726264506510,6.885,2452.6,2452.2,0.32939273]
["bitfinex","ETHUSD",1726264506722,6.885,2452.6,2452.5,0.05780067]
["bitfinex","ETHUSD",1726264506913,6.885,2452.6,2452.0,0.88192734]
["bitfinex","ETHUSD",1726264507135,6.885,2452.6,2452.5,0.05780067]
["bitfinex","ETHUSD",1726264507452,6.885,2452.6,2452.0,6.25082119]
["bitfinex","ETHUSD",1726264508151,6.885,2452.6,2452.1,0.05818162]
["bitfinex","ETHUSD",1726264520108,6.8929,2452.9,2452.3,2.4245]
["bitfinex","ETHUSD",1726264520315,6.8929,2452.9,2452.4,0.24245]
["bitfinex","ETHUSD",1726264520548,6.8929,2452.9,2452.4,0.30005529]
["bitfinex","ETHUSD",1726264520673,1.70217014,2453.5,2452.6,2.4245]
["bitfinex","ETHUSD",1726264520885,1.70217014,2453.5,2452.7,0.05731963]
["bitfinex","ETHUSD",1726264520886,7.2452,2453.4,2452.7,0.05731963]
["bitfinex","ETHUSD",1726264521784,3.0,2453.3,2452.7,0.05731963]
["bitfinex","ETHUSD",1726264521985,3.0,2453.3,2452.7,0.98558371]
["bitfinex","ETHUSD",1726264522217,7.2452,2453.4,2452.7,0.98558371]
["bitfinex","ETHUSD",1726264522218,7.2452,2453.4,2452.7,7.2364049]
["bitfinex","ETHUSD",1726264523061,7.2452,2453.4,2452.7,0.98558371]
["bitfinex","ETHUSD",1726264523220,7.2452,2453.4,2452.7,0.05731963]
["bitfinex","ETHUSD",1726264523917,7.2452,2453.4,2452.5,6.25082119]
["bitfinex","ETHUSD",1726264524087,7.2452,2453.4,2452.8,0.05719678]
["bitfinex","ETHUSD",1726264524297,7.2452,2453.4,2452.5,6.25082119]
["bitfinex","ETHUSD",1726264524483,7.2452,2453.2,2452.6,0.05738719]
["bitfinex","ETHUSD",1726264528102,7.2452,2453.2,2452.2,8.67532119]
["bitfinex","ETHUSD",1726264528446,7.2452,2453.2,2452.3,0.0576399]
["bitfinex","ETHUSD",1726264528657,7.2452,2453.2,2452.3,1.40115302]
["bitfinex","ETHUSD",1726264531934,7.2452,2453.2,2452.4,2.4245]
["bitfinex","ETHUSD",1726264532130,7.2452,2453.2,2452.4,2.48201337]
["bitfinex","ETHUSD",1726264532561,7.2452,2453.2,2452.5,2.9745]
["bitfinex","ETHUSD",1726264532714,7.2452,2453.2,2452.5,3.03191815]
["bitfinex","ETHUSD",1726264532913,7.2452,2453.2,2452.6,0.30319182]
["bitfinex","ETHUSD",1726264533147,7.2452,2453.2,2452.6,0.36051475]
["bitfinex","ETHUSD",1726264534911,7.2452,2453.2,2452.6,0.05732293]
["bitfinex","ETHUSD",1726264537609,10.2999,2453.4,2452.7,2.4245]
["bitfinex","ETHUSD",1726264538091,10.2999,2453.4,2452.8,0.05713252]
["bitfinex","ETHUSD",1726264538385,10.2999,2453.4,2452.7,2.4245]
["bitfinex","ETHUSD",1726264538516,12.31527301,2453.4,2452.8,0.05713252]
["bitfinex","ETHUSD",1726264540886,16.39133301,2453.4,2452.8,0.05713252]
["bitfinex","ETHUSD",1726264541031,3.0,2453.2,2452.8,0.05713252]
["bitfinex","ETHUSD",1726264541371,3.0,2453.2,2452.7,2.4245]
["bitfinex","ETHUSD",1726264541572,3.0,2453.2,2452.8,0.05713252]
["bitfinex","ETHUSD",1726264542032,3.0,2453.2,2452.7,2.4245]
["bitfinex","ETHUSD",1726264542035,3.0,2453.2,2452.8,0.05713252]
["bitfinex","ETHUSD",1726264542158,3.0,2453.2,2452.7,2.4245]
["bitfinex","ETHUSD",1726264542366,3.0,2453.2,2452.8,0.05713252]
["bitfinex","ETHUSD",1726264542867,3.0,2453.2,2452.7,2.4245]
["bitfinex","ETHUSD",1726264542881,3.0,2453.2,2452.9,0.05703732]
["bitfinex","ETHUSD",1726264543026,3.0,2453.2,2452.7,2.4245]
["bitfinex","ETHUSD",1726264543027,3.0,2453.2,2452.8,0.05713252]
["bitfinex","ETHUSD",1726264543226,3.0,2453.2,2452.7,2.4245]
["bitfinex","ETHUSD",1726264543457,3.0,2453.2,2452.9,0.05703732]
["bitfinex","ETHUSD",1726264543766,3.0,2453.2,2453.0,0.05694214]
["bitfinex","ETHUSD",1726264543933,3.0,2453.2,2452.7,2.4245]
["bitfinex","ETHUSD",1726264544126,3.0,2453.2,2452.8,0.05712825]
["bitfinex","ETHUSD",1726264544432,3.0,2453.2,2452.7,2.4245]
["bitfinex","ETHUSD",1726264544655,3.0,2453.2,2452.9,0.05703306]
["bitfinex","ETHUSD",1726264544854,3.0,2453.2,2452.8,0.05712825]
["bitfinex","ETHUSD",1726264545060,3.0,2453.2,2452.7,2.4245]
["bitfinex","ETHUSD",1726264545061,3.0,2453.2,2453.0,0.05693787]
["bitfinex","ETHUSD",1726264545242,3.0,2453.2,2452.9,0.05703306]
["bitfinex","ETHUSD",1726264545436,3.0,2453.2,2453.1,0.05684269]
["bitfinex","ETHUSD",1726264545649,3.0,2453.2,2453.0,0.05693787]
["bitfinex","ETHUSD",1726264545904,3.0,2453.2,2452.7,2.4245]
["bitfinex","ETHUSD",1726264546284,7.3091,2453.1,2452.4,2.4275]
["bitfinex","ETHUSD",1726264546472,7.3091,2453.1,2452.5,0.05737197]
["bitfinex","ETHUSD",1726264550463,11.38558,2453.1,2452.5,0.05737197]
["bitfinex","ETHUSD",1726264550743,7.3091,2453.1,2452.5,0.05737197]
["bitfinex","ETHUSD",1726264553733,10.3091,2453.4,2452.6,2.4275]
["bitfinex","ETHUSD",1726264553998,3.0,2453.2,2452.7,0.30566874]
["bitfinex","ETHUSD",1726264554159,3.0,2453.2,2452.6,2.4275]
["bitfinex","ETHUSD",1726264554355,3.0,2453.2,2452.7,0.05718154]
["bitfinex","ETHUSD",1726264554693,3.0,2453.2,2452.6,2.4275]
["bitfinex","ETHUSD",1726264555081,3.0,2453.2,2452.7,0.05718154]
["bitfinex","ETHUSD",1726264555293,7.4169,2453.1,2452.7,0.05718154]
["bitfinex","ETHUSD",1726264555594,11.49346,2453.1,2452.7,0.05718154]
["bitfinex","ETHUSD",1726264555776,3.0,2453.2,2452.8,2.4275]
["bitfinex","ETHUSD",1726264555948,3.0,2453.2,2452.9,0.05699114]
["bitfinex","ETHUSD",1726264559303,13.19494014,2453.5,2452.9,0.05699114]
["bitfinex","ETHUSD",1726264559304,3.0,2453.4,2453.0,2.4275]
["bitfinex","ETHUSD",1726264559700,3.0,2453.4,2453.1,0.05670366]
["bitfinex","ETHUSD",1726264560214,3.0,2453.4,2453.0,2.4275]
["bitfinex","ETHUSD",1726264560488,7.07599,2453.4,2453.1,0.05670366]
["bitfinex","ETHUSD",1726264560930,7.07599,2453.4,2452.7,2.4275]
["bitfinex","ETHUSD",1726264560931,11.34712,2453.3,2452.7,2.4275]
["bitfinex","ETHUSD",1726264561107,3.0,2453.2,2452.7,2.4275]
["bitfinex","ETHUSD",1726264562874,11.34654,2453.6,2452.8,2.4275]
["bitfinex","ETHUSD",1726264563080,11.34654,2453.6,2452.9,2.4275]
["bitfinex","ETHUSD",1726264564309,3.0,2453.5,2452.9,2.4275]
["bitfinex","ETHUSD",1726264567311,3.0397217,2453.7,2453.0,2.9775]
["bitfinex","ETHUSD",1726264568353,0.0397217,2453.7,2453.0,2.9775]
["bitfinex","ETHUSD",1726264568621,0.0397217,2453.7,2453.1,0.05665215]
["bitfinex","ETHUSD",1726264568851,0.0397217,2453.7,2453.2,2.4275]
["bitfinex","ETHUSD",1726264568988,0.0397217,2453.7,2453.3,0.24841522]
["bitfinex","ETHUSD",1726264569184,0.0397217,2453.7,2453.4,0.05636666]
["bitfinex","ETHUSD",1726264569384,0.0397217,2453.7,2453.3,0.24841522]
["bitfinex","ETHUSD",1726264569611,0.0397217,2453.7,2453.4,0.05636666]
["bitfinex","ETHUSD",1726264569811,0.0397217,2453.7,2453.3,0.24841522]
["bitfinex","ETHUSD",1726264570009,0.0397217,2453.7,2453.4,0.05636666]
["bitfinex","ETHUSD",1726264570219,0.0397217,2453.7,2453.3,0.24841522]
["bitfinex","ETHUSD",1726264570419,0.0397217,2453.7,2453.4,0.05636666]
["bitfinex","ETHUSD",1726264570690,0.0397217,2453.7,2453.3,0.24841522]
["bitfinex","ETHUSD",1726264571089,0.0397217,2453.7,2453.4,0.05636666]
["bitfinex","ETHUSD",1726264571334,8.57417014,2453.6,2453.4,0.05636666]
["bitfinex","ETHUSD",1726264571499,12.64991014,2453.6,2452.9,2.4275]
["bitfinex","ETHUSD",1726264571822,12.64991014,2453.6,2453.0,0.29949733]
["bitfinex","ETHUSD",1726264573338,16.72565014,2453.6,2453.0,0.29949733]
["bitfinex","ETHUSD",1726264573548,15.02348,2453.6,2453.0,0.29949733]
["bitfinex","ETHUSD",1726264573713,10.94774,2453.6,2453.0,0.29949733]
["bitfinex","ETHUSD",1726264574142,15.02346,2453.6,2453.0,0.29949733]
["bitfinex","ETHUSD",1726264574315,0.0397217,2453.7,2453.1,2.4195]
["bitfinex","ETHUSD",1726264574767,0.0397217,2453.7,2453.2,2.47591097]
["bitfinex","ETHUSD",1726264576839,1.74189184,2453.7,2453.2,2.47591097]
["bitfinex","ETHUSD",1726264577126,1.74189184,2453.7,2453.2,2.72350207]
["bitfinex","ETHUSD",1726264577852,5.81750184,2453.7,2453.2,2.47591097]
["bitfinex","ETHUSD",1726264578019,4.07582,2453.5,2452.9,2.4195]
["bitfinex","ETHUSD",1726264578262,7.3003,2453.6,2453.0,2.47610132]
["bitfinex","ETHUSD",1726264578872,5.81747184,2453.7,2453.0,2.47610132]
["bitfinex","ETHUSD",1726264579447,1.74189184,2453.7,2453.0,2.47610132]
["bitfinex","ETHUSD",1726264579652,1.74189184,2453.7,2453.1,2.76006417]
["bitfinex","ETHUSD",1726264580155,1.74189184,2453.7,2453.2,0.05634568]
["bitfinex","ETHUSD",1726264580929,7.2927,2453.5,2453.2,0.05634568]
["bitfinex","ETHUSD",1726264581367,7.2927,2453.5,2453.1,2.76006417]
["bitfinex","ETHUSD",1726264581730,7.2927,2453.5,2453.2,0.05634568]
["bitfinex","ETHUSD",1726264582084,4.07599,2453.4,2453.2,0.05634568]
["bitfinex","ETHUSD",1726264582304,11.36862,2453.5,2453.2,0.05634568]
["bitfinex","ETHUSD",1726264582524,15.44454,2453.5,2452.8,2.4195]
["bitfinex","ETHUSD",1726264582778,11.36862,2453.5,2452.8,2.96145]
["bitfinex","ETHUSD",1726264582961,15.44453,2453.5,2452.9,0.05663122]
["bitfinex","ETHUSD",1726264583276,15.44453,2453.5,2452.9,0.35843934]
["bitfinex","ETHUSD",1726264583373,4.07606,2453.4,2452.9,0.35843934]
["bitfinex","ETHUSD",1726264584360,4.07606,2453.4,2452.9,0.05663122]
["bitfinex","ETHUSD",1726264584674,4.07615,2453.3,2452.9,0.05663122]
["bitfinex","ETHUSD",1726264584839,4.07597,2453.4,2452.9,0.05663122]
["bitfinex","ETHUSD",1726264588640,7.2927,2453.5,2453.0,2.4195]
["bitfinex","ETHUSD",1726264588852,7.2927,2453.5,2453.0,2.47596331]
["bitfinex","ETHUSD",1726264589157,7.2927,2453.5,2453.0,2.4195]
["bitfinex","ETHUSD",1726264589606,11.36852,2453.5,2453.1,0.05636813]
["bitfinex","ETHUSD",1726264589858,11.36852,2453.5,2453.0,2.4195]
["bitfinex","ETHUSD",1726264591083,11.36852,2453.5,2452.4,6.25082119]
["bitfinex","ETHUSD",1726264591084,3.00923915,2453.4,2452.6,2.4195]
["bitfinex","ETHUSD",1726264591596,3.00923915,2453.4,2452.7,0.0567489]
["bitfinex","ETHUSD",1726264591597,8.15247,2453.3,2452.7,0.0567489]
["bitfinex","ETHUSD",1726264591814,4.07623,2453.3,2452.7,0.0567489]
["bitfinex","ETHUSD",1726264592230,5.77861014,2453.2,2452.7,0.0567489]
["bitfinex","ETHUSD",1726264592233,4.07647,2453.1,2452.7,0.0567489]
["bitfinex","ETHUSD",1726264593984,4.07623,2453.3,2452.7,0.0567489]
["bitfinex","ETHUSD",1726264594288,4.07623,2453.3,2452.8,2.4195]
["bitfinex","ETHUSD",1726264594583,4.07623,2453.3,2452.8,2.47615369]
["bitfinex","ETHUSD",1726264594785,0.57784001,2453.2,2452.8,2.47615369]
["bitfinex","ETHUSD",1726264595103,4.07622,2453.3,2452.8,2.4195]
["bitfinex","ETHUSD",1726264597005,4.07622,2453.3,2452.9,0.05654524]
["bitfinex","ETHUSD",1726264597284,4.07622,2453.3,2452.8,2.4195]
["bitfinex","ETHUSD",1726264597686,4.07622,2453.3,2452.9,0.05654524]
["bitfinex","ETHUSD",1726264597984,5.78681101,2453.3,2452.9,0.05654524]
["bitfinex","ETHUSD",1726264598290,7.48898115,2453.3,2452.9,0.05654524]
["bitfinex","ETHUSD",1726264599054,5.78681101,2453.3,2452.9,0.05654524]
["bitfinex","ETHUSD",1726264599263,5.77839014,2453.3,2452.9,0.05654524]
["bitfinex","ETHUSD",1726264600203,4.07622,2453.3,2452.9,0.05654524]
["bitfinex","ETHUSD",1726264600387,5.77839014,2453.3,2452.9,0.05654524]
["bitfinex","ETHUSD",1726264602119,7.07598,2453.4,2452.9,0.05654524]
["bitfinex","ETHUSD",1726264602318,5.77831014,2453.3,2452.9,0.05654524]
["bitfinex","ETHUSD",1726264603286,9.85454014,2453.3,2452.9,0.05654524]
["bitfinex","ETHUSD",1726264603492,5.77831014,2453.3,2452.9,0.05654524]
["bitfinex","ETHUSD",1726264604182,7.78889415,2453.3,2452.9,0.05654524]
["bitfinex","ETHUSD",1726264607004,3.71275415,2453.3,2452.9,0.05654524]
["bitfinex","ETHUSD",1726264607318,1.70217014,2453.3,2452.9,0.05654524]
["bitfinex","ETHUSD",1726264610213,5.77836014,2453.3,2452.9,0.05654524]
["bitfinex","ETHUSD",1726264610924,5.77865014,2453.1,2452.9,0.05654524]
["bitfinex","ETHUSD",1726264611431,5.77865014,2453.1,2452.8,2.4195]
["bitfinex","ETHUSD",1726264611585,5.77865014,2453.1,2453.0,0.05633164]
["bitfinex","ETHUSD",1726264611790,5.77865014,2453.1,2452.8,2.4195]
["bitfinex","ETHUSD",1726264611791,7.09011515,2453.1,2452.8,2.4195]
["bitfinex","ETHUSD",1726264611991,7.09011515,2453.1,2453.0,0.05629924]
["bitfinex","ETHUSD",1726264612531,7.09011515,2453.1,2452.8,2.4195]
["bitfinex","ETHUSD",1726264613119,7.09011515,2453.1,2452.9,0.05639443]
["bitfinex","ETHUSD",1726264613714,5.27452779,2453.0,2452.5,2.4155]
["bitfinex","ETHUSD",1726264613718,1.70217014,2452.9,2452.5,2.4155]
["bitfinex","ETHUSD",1726264615107,10.336,2453.4,2452.5,2.4155]
["bitfinex","ETHUSD",1726264615236,16.11423014,2453.4,2452.6,0.24155]
["bitfinex","ETHUSD",1726264615457,1.70217014,2452.8,2452.7,2.4155]
["bitfinex","ETHUSD",1726264615599,5.77924014,2452.8,2452.4,2.4155]
["bitfinex","ETHUSD",1726264615936,1.70217014,2452.8,2452.4,8.66632119]
["bitfinex","ETHUSD",1726264616658,5.77914014,2452.8,2452.4,8.66632119]
["bitfinex","ETHUSD",1726264617143,12.56234014,2452.8,2452.4,8.66632119]
["bitfinex","ETHUSD",1726264617715,4.07714,2452.7,2452.4,6.25082119]
["bitfinex","ETHUSD",1726264618327,4.07714,2452.7,2452.5,6.25082119]
["bitfinex","ETHUSD",1726264618601,4.07714,2452.7,2452.3,6.25082119]
["bitfinex","ETHUSD",1726264619335,1.70217014,2452.6,2452.3,6.25082119]
["bitfinex","ETHUSD",1726264619855,1.70217014,2452.6,2452.4,6.25082119]
["bitfinex","ETHUSD",1726264620935,1.70217014,2452.6,2451.6,3.0]
["bitfinex","ETHUSD",1726264620936,5.77949014,2452.6,2452.3,6.25082119]
["bitfinex","ETHUSD",1726264621121,1.70217014,2452.4,2452.0,2.4155]
["bitfinex","ETHUSD",1726264621940,4.07784,2452.3,2452.1,6.25082119]
["bitfinex","ETHUSD",1726264622144,5.39911501,2452.3,2452.1,6.25082119]
["bitfinex","ETHUSD",1726264622436,5.39911501,2452.3,2451.9,6.25082119]
["bitfinex","ETHUSD",1726264622644,5.39911501,2452.3,2452.0,6.25082119]
["bitfinex","ETHUSD",1726264623752,5.39911501,2452.3,2451.8,2.4155]
["bitfinex","ETHUSD",1726264623753,0.71012852,2452.2,2452.1,6.25082119]
["bitfinex","ETHUSD",1726264623931,9.84539866,2452.2,2451.9,6.25082119]
["bitfinex","ETHUSD",1726264624556,13.92337866,2452.2,2451.9,6.25082119]
["bitfinex","ETHUSD",1726264624728,9.84539866,2452.2,2451.9,6.25082119]
["bitfinex","ETHUSD",1726264626019,0.71012852,2452.2,2451.9,6.25082119]
["bitfinex","ETHUSD",1726264626231,3.0,2452.3,2451.9,6.25082119]
["bitfinex","ETHUSD",1726264628436,1.70217014,2452.2,2452.0,0.05390437]
["bitfinex","ETHUSD",1726264629141,11.51123,2452.1,2452.0,0.05390437]
["bitfinex","ETHUSD",1726264629402,13.13257001,2452.1,2452.0,0.05390437]
["bitfinex","ETHUSD",1726264629520,13.13257001,2452.1,2451.6,2.4155]
["bitfinex","ETHUSD",1726264629717,9.05444001,2452.1,2451.6,2.4155]
["bitfinex","ETHUSD",1726264630073,7.4331,2452.1,2451.6,2.4155]
["bitfinex","ETHUSD",1726264630549,11.51124,2452.1,2451.6,2.4155]
["bitfinex","ETHUSD",1726264635167,11.51124,2452.1,2451.7,0.05422495]
["bitfinex","ETHUSD",1726264636655,1.70217014,2452.0,2451.7,0.05422495]
["bitfinex","ETHUSD",1726264637358,1.70217014,2452.0,2451.4,2.4]
["bitfinex","ETHUSD",1726264637547,1.70217014,2452.0,2451.8,0.05412967]
["bitfinex","ETHUSD",1726264637872,3.43131715,2452.0,2451.9,0.05403439]
["bitfinex","ETHUSD",1726264638047,1.70217014,2452.0,2451.4,2.4]
["bitfinex","ETHUSD",1726264638367,1.70217014,2452.0,2451.5,0.05441553]
["bitfinex","ETHUSD",1726264639254,7.2227,2451.9,2451.5,0.05441553]
["bitfinex","ETHUSD",1726264639455,3.00249815,2451.8,2451.5,0.05441553]
["bitfinex","ETHUSD",1726264639662,3.00249815,2451.8,2451.3,6.25082119]
["bitfinex","ETHUSD",1726264639976,7.2227,2451.7,2451.4,0.05284217]
["bitfinex","ETHUSD",1726264640137,1.70217014,2451.6,2451.4,0.05284217]
["bitfinex","ETHUSD",1726264640361,1.70217014,2451.6,2451.2,2.4]
["bitfinex","ETHUSD",1726264640677,1.70217014,2451.6,2451.1,0.63940347]
["bitfinex","ETHUSD",1726264640888,1.70217014,2451.6,2451.2,0.04980381]
["bitfinex","ETHUSD",1726264641043,1.70217014,2451.4,2451.2,0.04980381]
["bitfinex","ETHUSD",1726264644151,7.0446,2451.8,2451.2,0.04980381]
["bitfinex","ETHUSD",1726264644353,1.70217014,2451.6,2451.2,0.04980381]
["bitfinex","ETHUSD",1726264644633,1.70217014,2451.6,2451.3,2.4]
["bitfinex","ETHUSD",1726264644788,1.70217014,2451.6,2451.3,2.70892073]
["bitfinex","ETHUSD",1726264645082,1.70217014,2451.6,2451.4,0.04968063]
["bitfinex","ETHUSD",1726264645265,1.70217014,2451.6,2451.3,2.70892073]
["bitfinex","ETHUSD",1726264645702,1.70217014,2451.6,2451.4,0.04968063]
["bitfinex","ETHUSD",1726264645957,1.70217014,2451.6,2451.3,2.70892073]
["bitfinex","ETHUSD",1726264646253,1.70217014,2451.6,2451.4,0.04968063]
["bitfinex","ETHUSD",1726264646469,3.0,2451.9,2451.3,2.70892073]
["bitfinex","ETHUSD",1726264646652,1.70217014,2451.7,2451.3,2.70892073]
["bitfinex","ETHUSD",1726264646942,1.70217014,2451.9,2451.4,0.32064753]
["bitfinex","ETHUSD",1726264647156,1.70217014,2451.7,2451.4,0.32064753]
["bitfinex","ETHUSD",1726264653345,3.0,2451.9,2451.4,0.32064753]
["bitfinex","ETHUSD",1726264653449,1.70217014,2451.7,2451.4,0.32064753]
["bitfinex","ETHUSD",1726264654385,1.70217014,2451.7,2451.4,0.04975546]
["bitfinex","ETHUSD",1726264655474,1.70217014,2451.5,2451.4,0.04975546]
["bitfinex","ETHUSD",1726264655986,6.7025,2451.4,2450.9,7.27]
["bitfinex","ETHUSD",1726264656290,1.70217014,2451.3,2450.8,2.4397217]
["bitfinex","ETHUSD",1726264656945,5.78164014,2451.3,2450.8,2.4397217]
["bitfinex","ETHUSD",1726264657995,1.70217014,2451.2,2450.8,2.4397217]
["bitfinex","ETHUSD",1726264659429,4.70217014,2451.2,2450.8,2.4397217]
["bitfinex","ETHUSD",1726264660345,4.70217014,2451.2,2450.8,0.0397217]
["bitfinex","ETHUSD",1726264660551,6.40542226,2451.2,2450.8,0.0397217]
["bitfinex","ETHUSD",1726264661036,6.40542226,2451.2,2450.9,0.04720913]
["bitfinex","ETHUSD",1726264662643,1.70217014,2451.0,2450.9,0.04720913]
["bitfinex","ETHUSD",1726264662837,6.8474,2451.1,2450.9,0.04720913]
["bitfinex","ETHUSD",1726264663445,8.54957014,2451.1,2450.9,0.04720913]
["bitfinex","ETHUSD",1726264664645,4.07923,2451.5,2451.0,2.4119]
["bitfinex","ETHUSD",1726264664845,10.92604,2451.8,2451.1,0.24591091]
["bitfinex","ETHUSD",1726264665047,1.70217014,2451.6,2451.1,0.04701845]
["bitfinex","ETHUSD",1726264665354,1.70217014,2451.6,2451.0,2.4119]
["bitfinex","ETHUSD",1726264665588,1.70217014,2451.4,2451.1,0.24119]
["bitfinex","ETHUSD",1726264665936,1.70217014,2451.5,2451.2,0.04692313]
["bitfinex","ETHUSD",1726264666004,1.70217014,2451.5,2451.1,0.24119]
["bitfinex","ETHUSD",1726264667213,1.70217014,2451.3,2451.1,0.24119]
["bitfinex","ETHUSD",1726264667416,1.70217014,2451.3,2450.8,6.29054289]
["bitfinex","ETHUSD",1726264667954,1.70217014,2451.3,2450.9,0.0471965]
["bitfinex","ETHUSD",1726264668119,1.70217014,2451.3,2450.9,0.92216044]
["bitfinex","ETHUSD",1726264669461,1.70217014,2451.3,2451.0,2.4119]
["bitfinex","ETHUSD",1726264669820,1.70217014,2451.3,2451.1,0.04700582]
["bitfinex","ETHUSD",1726264673035,4.70217014,2451.9,2451.2,2.4119]
["bitfinex","ETHUSD",1726264673226,4.70217014,2451.9,2451.3,0.24589058]
["bitfinex","ETHUSD",1726264673432,1.70217014,2451.6,2451.3,0.04684575]
["bitfinex","ETHUSD",1726264673636,8.54957014,2451.6,2451.3,0.04684575]
["bitfinex","ETHUSD",1726264673857,3.0,2451.5,2451.3,0.04684575]
["bitfinex","ETHUSD",1726264678673,3.0,2451.5,2451.0,2.4119]
["bitfinex","ETHUSD",1726264678841,3.0,2451.5,2451.4,0.04674201]
["bitfinex","ETHUSD",1726264679044,3.85247195,2451.5,2451.0,2.4119]
["bitfinex","ETHUSD",1726264679381,3.0,2451.5,2451.0,2.4119]
["bitfinex","ETHUSD",1726264679545,3.0,2451.5,2451.1,0.04702796]
["bitfinex","ETHUSD",1726264686500,4.70217014,2451.5,2451.1,0.04702796]
["bitfinex","ETHUSD",1726264687089,3.0,2451.5,2451.1,0.04702796]
["bitfinex","ETHUSD",1726264687386,4.70217014,2451.5,2451.1,0.04702796]
["bitfinex","ETHUSD",1726264687910,8.78134014,2451.5,2451.1,0.04702796]
["bitfinex","ETHUSD",1726264688052,10.75211815,2451.5,2450.8,2.4516217]
["bitfinex","ETHUSD",1726264688246,10.75211815,2451.5,2451.2,0.04692631]
["bitfinex","ETHUSD",1726264688448,6.67294815,2451.5,2450.8,2.4516217]
["bitfinex","ETHUSD",1726264688682,6.67294815,2451.5,2451.3,0.04683099]
["bitfinex","ETHUSD",1726264688683,10.75208815,2451.5,2451.3,0.04683099]
["bitfinex","ETHUSD",1726264689312,6.7852,2451.4,2450.8,2.4516217]
["bitfinex","ETHUSD",1726264689317,6.7852,2451.4,2450.8,4.04886599]
["bitfinex","ETHUSD",1726264691366,4.07948,2451.3,2450.8,0.0397217]
["bitfinex","ETHUSD",1726264692166,6.7852,2451.2,2450.8,0.0397217]
["bitfinex","ETHUSD",1726264692389,9.7852,2451.5,2450.9,2.4119]
["bitfinex","ETHUSD",1726264692625,9.7852,2451.5,2451.0,0.24516217]
["bitfinex","ETHUSD",1726264692991,13.86434,2451.5,2450.9,2.4119]
["bitfinex","ETHUSD",1726264693214,10.86451,2451.4,2450.8,0.0397217]
["bitfinex","ETHUSD",1726264693372,6.7852,2451.4,2450.8,0.0397217]
["bitfinex","ETHUSD",1726264693710,6.7852,2451.4,2450.8,1.01206387]
["bitfinex","ETHUSD",1726264694413,6.7852,2451.4,2450.8,0.0397217]
["bitfinex","ETHUSD",1726264694619,6.7852,2451.2,2450.8,0.0397217]
["bitfinex","ETHUSD",1726264696909,7.0792,2451.5,2450.8,2.4534217]
["bitfinex","ETHUSD",1726264697077,3.0,2451.3,2450.8,2.4534217]
["bitfinex","ETHUSD",1726264697286,3.0,2451.3,2450.9,0.24534217]
["bitfinex","ETHUSD",1726264697903,3.0,2451.3,2451.0,0.04713277]
["bitfinex","ETHUSD",1726264698318,3.0,2451.3,2450.9,0.24534217]
["bitfinex","ETHUSD",1726264701503,3.0,2451.3,2451.0,0.04713277]
["bitfinex","ETHUSD",1726264702295,3.0,2451.3,2450.8,2.4534217]
["bitfinex","ETHUSD",1726264702634,3.0,2451.3,2450.9,0.04722811]
["bitfinex","ETHUSD",1726264702831,4.07916,2451.5,2450.9,0.04722811]
["bitfinex","ETHUSD",1726264702832,6.9264,2451.2,2450.9,0.04722811]
["bitfinex","ETHUSD",1726264703501,11.00603,2451.2,2450.9,0.04722811]
["bitfinex","ETHUSD",1726264704007,3.0,2451.1,2450.9,0.04722811]
["bitfinex","ETHUSD",1726264704229,3.10277314,2451.0,2450.9,0.04722811]
["bitfinex","ETHUSD",1726264705267,10.02917314,2451.0,2450.9,0.04722811]
["bitfinex","ETHUSD",1726264706561,8.62857014,2451.0,2450.9,0.04722811]
["bitfinex","ETHUSD",1726264707072,19.78849014,2451.0,2450.9,0.04722811]
["bitfinex","ETHUSD",1726264707075,9.9264,2451.0,2450.9,0.04722811]
["bitfinex","ETHUSD",1726264707224,11.62857014,2451.0,2450.9,0.04722811]
["bitfinex","ETHUSD",1726264708267,4.07938,2451.4,2450.9,0.04722811]
["bitfinex","ETHUSD",1726264708419,1.70217014,2451.2,2450.9,0.04722811]
["bitfinex","ETHUSD",1726264710854,1.70217014,2451.0,2450.9,0.04722811]
["bitfinex","ETHUSD",1726264712854,19.78849014,2451.0,2450.9,0.04722811]
["bitfinex","ETHUSD",1726264713381,19.78849014,2451.0,2450.8,0.0397217]
["bitfinex","ETHUSD",1726264713382,18.08666,2450.9,2450.8,0.0397217]
["bitfinex","ETHUSD",1726264713657,20.47349801,2450.9,2450.8,0.0397217]
["bitfinex","ETHUSD",1726264715146,16.39336801,2450.9,2450.8,0.0397217]
["bitfinex","ETHUSD",1726264715330,14.00653,2450.9,2450.8,0.0397217]
["bitfinex","ETHUSD",1726264715568,15.70870014,2450.9,2450.8,0.0397217]
["bitfinex","ETHUSD",1726264720712,9.9264,2450.9,2450.8,0.0397217]
["bitfinex","ETHUSD",1726264720845,11.62857014,2450.9,2450.8,0.0397217]
["bitfinex","ETHUSD",1726264721038,17.27955815,2450.9,2450.8,0.0397217]
["bitfinex","ETHUSD",1726264723298,13.19942815,2450.9,2450.8,0.0397217]
["bitfinex","ETHUSD",1726264723704,17.27955815,2450.9,2450.8,0.0397217]
["bitfinex","ETHUSD",1726264724187,13.19942815,2450.9,2450.8,0.08105197]
["bitfinex","ETHUSD",1726264724961,7.13,2451.1,2450.8,0.08105197]
["bitfinex","ETHUSD",1726264725266,1.70217014,2451.0,2450.8,0.0397217]
["bitfinex","ETHUSD",1726264726453,4.70217014,2451.0,2450.8,0.0397217]
["bitfinex","ETHUSD",1726264729263,6.29336915,2451.0,2450.8,0.0397217]
["bitfinex","ETHUSD",1726264731048,10.37343915,2451.0,2450.8,0.0397217]
["bitfinex","ETHUSD",1726264734785,7.13,2450.9,2450.8,0.0397217]
["bitfinex","ETHUSD",1726264734988,10.13,2450.9,2450.8,0.0397217]
["bitfinex","ETHUSD",1726264737287,11.83217014,2450.9,2450.8,0.0397217]
["bitfinex","ETHUSD",1726264737516,13.99049605,2450.9,2450.8,0.0397217]
["bitfinex","ETHUSD",1726264744091,18.07062605,2450.9,2450.8,0.0397217]
["bitfinex","ETHUSD",1726264747786,18.07062605,2450.9,2450.8,0.08106035]
["bitfinex","ETHUSD",1726264747788,13.99049605,2450.9,2450.8,0.08106035]
["bitfinex","ETHUSD",1726264748407,2.15832591,2450.9,2450.8,0.08106035]
["bitfinex","ETHUSD",1726264748613,3.0,2450.9,2450.8,0.08106035]
["bitfinex","ETHUSD",1726264748812,4.70217014,2451.0,2450.8,0.08106035]
["bitfinex","ETHUSD",1726264748972,4.70217014,2451.0,2450.8,0.0397217]
["bitfinex","ETHUSD",1726264758239,3.0,2451.2,2450.8,0.0397217]
["bitfinex","ETHUSD",1726264758446,3.0,2451.3,2450.8,0.0397217]
["bitfinex","ETHUSD",1726264758744,1.70217014,2451.1,2450.8,0.0397217]
["bitfinex","ETHUSD",1726264760049,1.70217014,2451.2,2450.9,0.4729]
["bitfinex","ETHUSD",1726264760646,1.70217014,2451.4,2450.9,0.4729]
["bitfinex","ETHUSD",1726264760814,6.7339,2451.7,2450.9,0.4729]
["bitfinex","ETHUSD",1726264761018,1.70217014,2451.6,2450.9,0.4729]
["bitfinex","ETHUSD",1726264761261,1.70217014,2451.6,2451.0,0.03983404]
["bitfinex","ETHUSD",1726264761679,1.70217014,2451.6,2451.1,0.4729]
["bitfinex","ETHUSD",1726264762649,1.70217014,2451.6,2451.2,0.04244024]
["bitfinex","ETHUSD",1726264763006,1.70217014,2451.6,2451.1,0.4729]
["bitfinex","ETHUSD",1726264763210,1.70217014,2451.4,2451.2,0.04243912]
["bitfinex","ETHUSD",1726264763445,1.70217014,2451.4,2451.1,0.4729]
["bitfinex","ETHUSD",1726264764752,4.70217014,2451.4,2451.1,0.4729]
["bitfinex","ETHUSD",1726264765565,3.0,2451.4,2451.1,0.4729]
["bitfinex","ETHUSD",1726264765865,1.70217014,2451.3,2451.1,0.4729]
["bitfinex","ETHUSD",1726264766050,6.7269,2451.2,2450.8,0.5126217]
["bitfinex","ETHUSD",1726264766247,1.70217014,2451.1,2450.8,0.5126217]
["bitfinex","ETHUSD",1726264766463,1.70217014,2451.1,2450.9,0.03990633]
["bitfinex","ETHUSD",1726264766640,1.70217014,2451.1,2450.8,0.5126217]
["bitfinex","ETHUSD",1726264767155,3.0,2451.4,2450.8,0.5126217]
["bitfinex","ETHUSD",1726264767362,1.70217014,2451.6,2450.8,0.5126217]
["bitfinex","ETHUSD",1726264767557,1.70217014,2451.6,2451.0,0.4729]
["bitfinex","ETHUSD",1726264770141,1.70217014,2451.4,2451.0,0.4729]
["bitfinex","ETHUSD",1726264771853,1.70217014,2451.2,2451.0,0.4729]
["bitfinex","ETHUSD",1726264772723,2.58032615,2451.2,2450.8,0.5126217]
["bitfinex","ETHUSD",1726264772920,4.70217014,2451.5,2450.8,0.5126217]
["bitfinex","ETHUSD",1726264775806,8.78131014,2451.5,2450.8,0.5126217]
["bitfinex","ETHUSD",1726264777763,4.70217014,2451.5,2450.8,0.5126217]
["bitfinex","ETHUSD",1726264778852,8.78132014,2451.5,2450.8,0.5126217]
["bitfinex","ETHUSD",1726264780366,10.82162035,2451.5,2450.8,0.5126217]
["bitfinex","ETHUSD",1726264783430,3.0,2451.7,2450.8,0.5126217]
["bitfinex","ETHUSD",1726264785433,7.07882,2451.7,2450.8,0.5126217]
["bitfinex","ETHUSD",1726264785753,3.0,2451.5,2450.8,0.5126217]
["bitfinex","ETHUSD",1726264785970,1.49350501,2451.4,2450.8,0.5126217]
["bitfinex","ETHUSD",1726264786563,1.49350501,2451.4,2451.0,0.3755]
["bitfinex","ETHUSD",1726264786987,3.0,2451.5,2451.0,0.3755]
["bitfinex","ETHUSD",1726264789188,3.0,2451.5,2451.1,0.04237191]
["bitfinex","ETHUSD",1726264790566,3.0,2451.5,2451.2,0.3755]
["bitfinex","ETHUSD",1726264790768,3.0,2451.5,2451.3,0.04216764]
["bitfinex","ETHUSD",1726264791281,3.0,2451.5,2451.2,0.3755]
["bitfinex","ETHUSD",1726264791473,3.0,2451.5,2451.4,0.04206552]
["bitfinex","ETHUSD",1726264791788,9.1538,2451.5,2450.9,0.3755]
["bitfinex","ETHUSD",1726264792097,9.1538,2451.5,2451.0,0.03964245]
["bitfinex","ETHUSD",1726264792098,13.940918,2451.5,2451.0,0.03964245]
["bitfinex","ETHUSD",1726264792331,13.23301,2451.5,2451.0,0.03964245]
["bitfinex","ETHUSD",1726264792461,9.1538,2451.5,2451.0,0.03964245]
["bitfinex","ETHUSD",1726264792662,3.0,2451.8,2451.1,0.3755]
["bitfinex","ETHUSD",1726264792862,6.1538,2452.2,2451.1,0.3755]
["bitfinex","ETHUSD",1726264793189,4.07789,2452.3,2451.3,0.3755]
["bitfinex","ETHUSD",1726264793468,4.07789,2452.3,2451.5,0.3755]
["bitfinex","ETHUSD",1726264793730,4.07776,2452.4,2451.7,0.3755]
["bitfinex","ETHUSD",1726264793893,4.07788,2452.3,2451.7,0.3755]
["bitfinex","ETHUSD",1726264794096,1.70217014,2452.4,2451.8,0.04860653]
["bitfinex","ETHUSD",1726264794313,4.07755,2452.5,2451.9,0.3755]
["bitfinex","ETHUSD",1726264794616,3.0,2452.4,2451.9,0.3755]
["bitfinex","ETHUSD",1726264794818,5.77948014,2452.6,2451.9,0.3755]
["bitfinex","ETHUSD",1726264794981,5.77948014,2452.6,2452.0,0.04830422]
["bitfinex","ETHUSD",1726264795809,3.0,2452.4,2452.0,0.04830422]
["bitfinex","ETHUSD",1726264797325,3.0,2452.6,2452.1,0.3755]
["bitfinex","ETHUSD",1726264797899,3.0,2452.6,2452.1,0.23671414]
["bitfinex","ETHUSD",1726264799005,7.07731,2452.6,2452.1,0.23671414]
["bitfinex","ETHUSD",1726264799423,8.77948014,2452.6,2452.1,0.23671414]
["bitfinex","ETHUSD",1726264800530,3.0,2452.3,2452.1,0.23671414]
["bitfinex","ETHUSD",1726264801269,4.07665,2453.0,2451.9,1.70217014]
["bitfinex","ETHUSD",1726264801538,10.65069,2453.5,2452.4,0.2367]
["bitfinex","ETHUSD",1726264801736,10.14616362,2453.7,2452.5,1.70217014]
["bitfinex","ETHUSD",1726264801931,3.57136362,2453.7,2452.8,0.2367]
["bitfinex","ETHUSD",1726264802093,3.57136362,2453.7,2452.9,0.55]
["bitfinex","ETHUSD",1726264802468,3.57136362,2453.7,2453.6,0.55]
["bitfinex","ETHUSD",1726264802907,0.0397217,2453.7,2453.6,0.7867]
["bitfinex","ETHUSD",1726264804914,4.00230427,2454.1,2453.5,0.55]
["bitfinex","ETHUSD",1726264805100,4.00230427,2454.1,2453.5,0.91808212]
["bitfinex","ETHUSD",1726264805957,4.00230427,2454.1,2453.6,0.197]
["bitfinex","ETHUSD",1726264806926,4.07543,2453.8,2453.1,0.197]
["bitfinex","ETHUSD",1726264807224,4.07543,2453.8,2452.7,0.71011203]
["bitfinex","ETHUSD",1726264807225,4.07573,2453.6,2452.8,0.197]
["bitfinex","ETHUSD",1726264807916,6.3078,2453.7,2452.8,0.197]
["bitfinex","ETHUSD",1726264808632,4.07568,2453.6,2452.8,0.197]
["bitfinex","ETHUSD",1726264809337,4.07607,2453.4,2452.8,0.197]
["bitfinex","ETHUSD",1726264811108,3.0,2453.6,2452.8,0.197]
["bitfinex","ETHUSD",1726264811303,11.15147,2453.6,2452.8,0.197]
["bitfinex","ETHUSD",1726264811653,7.07569,2453.6,2452.8,0.197]
["bitfinex","ETHUSD",1726264811841,11.15142,2453.6,2452.8,0.197]
["bitfinex","ETHUSD",1726264812026,7.07569,2453.6,2452.8,0.197]
["bitfinex","ETHUSD",1726264812233,7.07564,2453.7,2452.8,0.197]
["bitfinex","ETHUSD",1726264812548,7.48318,2453.7,2452.8,0.197]
["bitfinex","ETHUSD",1726264812767,7.07558,2453.7,2452.8,0.197]
["bitfinex","ETHUSD",1726264812981,4.07582,2453.5,2452.8,0.197]
["bitfinex","ETHUSD",1726264813251,3.0,2453.5,2452.8,0.197]
["bitfinex","ETHUSD",1726264813405,4.07581,2453.5,2452.8,0.197]
["bitfinex","ETHUSD",1726264814705,7.07558,2453.7,2452.8,0.197]
["bitfinex","ETHUSD",1726264814902,3.0,2453.5,2452.8,0.197]
["bitfinex","ETHUSD",1726264815140,7.07558,2453.7,2452.8,0.197]
["bitfinex","ETHUSD",1726264815342,6.3078,2454.0,2452.8,0.197]
["bitfinex","ETHUSD",1726264815343,7.07534,2453.8,2452.8,0.197]
["bitfinex","ETHUSD",1726264815549,3.0,2453.6,2453.0,0.2098]
["bitfinex","ETHUSD",1726264818252,3.0,2453.8,2453.0,0.2098]
["bitfinex","ETHUSD",1726264818406,3.0,2453.9,2453.0,0.2098]
["bitfinex","ETHUSD",1726264818818,3.0,2453.9,2453.1,0.06201467]
["bitfinex","ETHUSD",1726264819063,3.0,2453.9,2453.2,0.2098]
["bitfinex","ETHUSD",1726264819203,6.294,2454.3,2453.3,0.55]
["bitfinex","ETHUSD",1726264819409,0.0397217,2454.4,2453.4,0.2098]
["bitfinex","ETHUSD",1726264819609,4.1141617,2454.4,2453.5,0.2098]
["bitfinex","ETHUSD",1726264820571,8.1886117,2454.4,2453.5,0.2098]
["bitfinex","ETHUSD",1726264820575,8.1886117,2454.4,2453.6,0.06118686]
["bitfinex","ETHUSD",1726264820911,3.0,2454.3,2453.6,0.06118686]
["bitfinex","ETHUSD",1726264822319,3.0,2454.3,2453.7,0.2098]
["bitfinex","ETHUSD",1726264822527,3.0,2454.3,2453.7,0.27083004]
["bitfinex","ETHUSD",1726264823449,7.0745,2454.3,2453.7,0.27083004]
["bitfinex","ETHUSD",1726264824091,3.0397217,2454.4,2453.7,0.27083004]
["bitfinex","ETHUSD",1726264824447,7.1141417,2454.4,2453.7,0.27083004]
["bitfinex","ETHUSD",1726264824946,4.07449,2454.3,2453.8,0.2098]
["bitfinex","ETHUSD",1726264825263,7.1140317,2454.4,2453.8,0.2706715]
["bitfinex","ETHUSD",1726264825826,3.0397217,2454.4,2453.8,0.2706715]
["bitfinex","ETHUSD",1726264826026,0.0397217,2454.4,2453.8,0.2706715]
["bitfinex","ETHUSD",1726264826544,1.20115876,2454.4,2453.8,0.2706715]
["bitfinex","ETHUSD",1726264826754,9.98182116,2454.2,2453.8,0.2706715]
["bitfinex","ETHUSD",1726264826908,3.0,2454.1,2453.8,0.0608715]
["bitfinex","ETHUSD",1726264827113,3.0,2454.1,2453.6,0.2098]
["bitfinex","ETHUSD",1726264827320,3.0,2454.1,2453.9,0.06063805]
["bitfinex","ETHUSD",1726264827747,6.18810112,2454.0,2453.4,7.27]
["bitfinex","ETHUSD",1726264827751,3.0,2453.8,2453.4,7.27]
["bitfinex","ETHUSD",1726264827949,3.0,2453.9,2453.3,0.2098]
["bitfinex","ETHUSD",1726264828246,6.301,2453.8,2453.3,0.2098]
["bitfinex","ETHUSD",1726264828451,3.0,2453.7,2453.0,0.2098]
["bitfinex","ETHUSD",1726264828624,4.07584,2453.5,2453.0,0.2098]
["bitfinex","ETHUSD",1726264828821,3.0,2453.4,2453.0,0.2098]
["bitfinex","ETHUSD",1726264829133,3.0,2453.5,2453.0,0.2098]
["bitfinex","ETHUSD",1726264832858,5.00587,2453.6,2452.2,0.2098]
["bitfinex","ETHUSD",1726264832859,3.0,2453.2,2452.2,0.2098]
["bitfinex","ETHUSD",1726264833558,3.0,2453.2,2452.0,3.68082116]
["bitfinex","ETHUSD",1726264833559,3.0,2453.2,2452.4,0.2098]
["bitfinex","ETHUSD",1726264835334,7.07636,2453.2,2452.4,0.2098]
["bitfinex","ETHUSD",1726264835670,4.07647,2453.1,2452.4,0.2098]
["bitfinex","ETHUSD",1726264836035,8.9017597,2453.2,2452.4,0.2098]
["bitfinex","ETHUSD",1726264836476,8.9017597,2453.2,2452.5,0.07653698]
["bitfinex","ETHUSD",1726264837588,0.800587,2453.4,2452.5,0.07653698]
["bitfinex","ETHUSD",1726264837589,17.3332,2452.6,2452.5,0.07653698]
["bitfinex","ETHUSD",1726264838074,4.07807,2452.2,2451.7,0.2098]
["bitfinex","ETHUSD",1726264838329,7.07813,2452.1,2451.7,0.2098]
["bitfinex","ETHUSD",1726264838626,4.0783,2452.0,2451.7,0.2098]
["bitfinex","ETHUSD",1726264840056,3.0,2452.1,2451.7,0.2098]
["bitfinex","ETHUSD",1726264840576,7.07815,2452.1,2451.7,0.2098]
["bitfinex","ETHUSD",1726264841546,3.0,2452.3,2451.7,0.2098]
["bitfinex","ETHUSD",1726264842067,14.19163116,2452.8,2451.5,0.0397217]
["bitfinex","ETHUSD",1726264842068,10.51081,2452.8,2451.8,0.08156043]
["bitfinex","ETHUSD",1726264842074,10.51081,2452.8,2451.5,0.0397217]
["bitfinex","ETHUSD",1726264842075,4.07723,2452.7,2451.7,0.2098]
["bitfinex","ETHUSD",1726264842197,10.51077,2452.8,2451.8,0.55]
["bitfinex","ETHUSD",1726264842398,10.51077,2452.8,2451.9,0.2098]
["bitfinex","ETHUSD",1726264842777,14.5879,2452.8,2451.9,0.2098]
["bitfinex","ETHUSD",1726264843048,11.28614712,2453.0,2451.9,0.2098]
["bitfinex","ETHUSD",1726264843101,4.07685,2452.9,2451.9,0.2098]
["bitfinex","ETHUSD",1726264843791,4.07697,2452.8,2451.9,0.2098]
["bitfinex","ETHUSD",1726264844341,3.0,2452.7,2451.9,0.2098]
["bitfinex","ETHUSD",1726264847682,11.310417,2453.4,2452.1,0.5799]
["bitfinex","ETHUSD",1726264848063,11.310417,2453.4,2452.4,0.0299]
["bitfinex","ETHUSD",1726264848064,6.4337,2453.4,2452.4,0.0299]
["bitfinex","ETHUSD",1726264848335,4.07622,2453.3,2452.5,0.05971026]
["bitfinex","ETHUSD",1726264848602,4.50276395,2453.3,2452.5,0.05971026]
["bitfinex","ETHUSD",1726264848797,1.09364639,2453.2,2452.6,0.0299]
["bitfinex","ETHUSD",1726264848944,4.09364639,2453.2,2452.6,0.0299]
["bitfinex","ETHUSD",1726264849145,4.09364639,2453.2,2452.7,0.05939288]
["bitfinex","ETHUSD",1726264850174,3.0,2453.2,2452.7,0.05939288]
["bitfinex","ETHUSD",1726264853408,3.0,2452.9,2452.7,0.05939288]
["bitfinex","ETHUSD",1726264853965,3.0,2452.9,2452.4,0.0299]
["bitfinex","ETHUSD",1726264854505,3.0,2452.9,2452.5,0.05971026]
["bitfinex","ETHUSD",1726264854700,3.0,2453.0,2452.6,0.0299]
["bitfinex","ETHUSD",1726264854998,6.86024395,2453.3,2452.6,0.0299]
["bitfinex","ETHUSD",1726264854999,0.42654395,2453.3,2452.6,0.0299]
["bitfinex","ETHUSD",1726264855382,0.42654395,2453.3,2452.7,0.05939288]
["bitfinex","ETHUSD",1726264855668,0.42654395,2453.3,2452.6,0.0299]
["bitfinex","ETHUSD",1726264859699,7.07599,2453.4,2452.6,0.0299]
["bitfinex","ETHUSD",1726264859701,8.834546,2453.4,2452.6,0.0299]
["bitfinex","ETHUSD",1726264860096,8.834546,2453.4,2452.7,0.05940668]
["bitfinex","ETHUSD",1726264860313,8.834546,2453.4,2452.8,0.0299]
["bitfinex","ETHUSD",1726264860918,4.758556,2453.4,2452.8,0.0299]
["bitfinex","ETHUSD",1726264862911,4.07583,2453.5,2452.8,0.0299]
["bitfinex","ETHUSD",1726264863105,3.0,2453.4,2452.8,0.0299]
["bitfinex","ETHUSD",1726264867217,0.42651933,2453.6,2452.9,6.25082119]
["bitfinex","ETHUSD",1726264867418,0.0397217,2454.4,2453.4,3.55]
["bitfinex","ETHUSD",1726264867627,0.0397217,2454.4,2454.0,0.55]
["bitfinex","ETHUSD",1726264867827,0.0397217,2454.4,2454.2,3.68082116]
["bitfinex","ETHUSD",1726264867984,0.0397217,2454.4,2454.3,0.36808212]
["bitfinex","ETHUSD",1726264868510,0.0397217,2454.4,2454.1,6.25082119]
["bitfinex","ETHUSD",1726264869082,0.0397217,2454.4,2454.2,0.55]
["bitfinex","ETHUSD",1726264872087,0.0397217,2454.4,2454.1,3.68082116]
["bitfinex","ETHUSD",1726264872088,0.0397217,2456.6,2454.6,0.0397217]
["bitfinex","ETHUSD",1726264872344,0.0397217,2456.6,2454.4,3.5897217]
["bitfinex","ETHUSD",1726264872345,0.0397217,2456.6,2455.8,3.68082116]
["bitfinex","ETHUSD",1726264873221,0.0397217,2456.6,2455.8,10.48164235]
["bitfinex","ETHUSD",1726264873423,0.0397217,2456.6,2455.8,4.7289854]
["bitfinex","ETHUSD",1726264873728,0.0397217,2456.6,2454.8,7.09434434]
["bitfinex","ETHUSD",1726264873729,0.0397217,2456.6,2455.6,3.68082116]
["bitfinex","ETHUSD",1726264874117,0.0397217,2456.6,2455.0,4.86873755]
["bitfinex","ETHUSD",1726264874118,4.07111,2456.4,2455.0,4.86873755]
["bitfinex","ETHUSD",1726264874309,4.07111,2456.4,2455.1,3.55]
["bitfinex","ETHUSD",1726264874310,4.07109,2456.4,2455.1,3.55]
["bitfinex","ETHUSD",1726264874504,4.07093,2456.5,2455.2,0.84187376]
["bitfinex","ETHUSD",1726264875005,3.0,2456.4,2455.2,0.84187376]
["bitfinex","ETHUSD",1726264876048,4.07119,2456.3,2455.2,0.84187376]
["bitfinex","ETHUSD",1726264876247,7.071,2456.4,2455.2,0.84187376]
["bitfinex","ETHUSD",1726264877018,3.0,2456.4,2455.2,0.84187376]
["bitfinex","ETHUSD",1726264877444,3.0,2456.4,2455.3,6.25082119]
["bitfinex","ETHUSD",1726264877748,4.07087,2456.5,2455.3,6.25082119]
["bitfinex","ETHUSD",1726264877934,7.07112,2456.4,2455.3,6.25082119]
["bitfinex","ETHUSD",1726264878320,3.0,2456.4,2455.3,6.25082119]
["bitfinex","ETHUSD",1726264878700,0.0397217,2458.0,2455.7,3.55]
["bitfinex","ETHUSD",1726264879047,0.0397217,2458.0,2457.1,3.55]
["bitfinex","ETHUSD",1726264880620,4.06763,2458.5,2457.1,3.55]
["bitfinex","ETHUSD",1726264880621,0.0232356,2457.3,2457.1,3.55]
["bitfinex","ETHUSD",1726264881638,0.0432257,2457.9,2457.1,3.0]
["bitfinex","ETHUSD",1726264881837,0.0432257,2457.9,2456.1,0.4089]
["bitfinex","ETHUSD",1726264881838,0.0432257,2457.9,2456.9,0.55]
["bitfinex","ETHUSD",1726264882153,0.0432257,2457.9,2456.9,0.355]
["bitfinex","ETHUSD",1726264882338,0.0432257,2457.9,2456.8,0.55]
["bitfinex","ETHUSD",1726264883006,4.1117957,2457.9,2456.8,0.55]
["bitfinex","ETHUSD",1726264883063,4.06879,2457.8,2456.7,3.0]
["bitfinex","ETHUSD",1726264883243,0.41120157,2457.7,2456.6,3.0]
["bitfinex","ETHUSD",1726264883536,0.0432257,2457.9,2456.6,3.0]
["bitfinex","ETHUSD",1726264884099,4.1117857,2457.9,2456.6,3.0]
["bitfinex","ETHUSD",1726264884298,6.1643,2457.7,2456.6,16.52082119]
["bitfinex","ETHUSD",1726264884499,10.23326,2457.7,2456.6,16.52082119]
["bitfinex","ETHUSD",1726264884835,4.06902,2457.6,2456.6,16.52082119]
["bitfinex","ETHUSD",1726264885006,6.1643,2457.7,2456.6,16.52082119]
["bitfinex","ETHUSD",1726264885219,1.06442286,2457.6,2456.6,18.39531066]
["bitfinex","ETHUSD",1726264887020,5.13344286,2457.6,2456.6,18.39531066]
["bitfinex","ETHUSD",1726264887656,6.1643,2457.2,2456.6,7.27]
["bitfinex","ETHUSD",1726264887807,6.1643,2457.2,2456.3,9.25082119]
["bitfinex","ETHUSD",1726264887808,6.1643,2457.2,2456.3,6.25082119]
["bitfinex","ETHUSD",1726264888632,6.1643,2457.2,2456.2,19.68]
["bitfinex","ETHUSD",1726264888633,4.06989,2457.1,2456.2,7.27]
["bitfinex","ETHUSD",1726264888839,5.093283,2457.1,2456.2,7.27]
["bitfinex","ETHUSD",1726264889245,4.07011,2457.0,2456.2,7.27]
["bitfinex","ETHUSD",1726264890033,5.093283,2457.1,2456.2,7.27]
["bitfinex","ETHUSD",1726264890034,4.07018,2456.9,2456.2,7.27]
["bitfinex","ETHUSD",1726264890109,5.1957683,2457.0,2456.2,7.27]
["bitfinex","ETHUSD",1726264891768,4.07035,2456.8,2455.9,7.27]
["bitfinex","ETHUSD",1726264892129,4.99674583,2456.9,2455.9,7.27]
["bitfinex","ETHUSD",1726264892736,6.1643,2456.6,2455.9,7.27]
["bitfinex","ETHUSD",1726264892838,4.07092,2456.5,2455.9,7.27]
["bitfinex","ETHUSD",1726264893051,4.07102,2456.4,2455.9,7.27]
["bitfinex","ETHUSD",1726264893316,4.885404,2456.3,2455.9,7.27]
["bitfinex","ETHUSD",1726264893611,4.07121,2456.3,2455.8,6.25082119]
["bitfinex","ETHUSD",1726264893723,4.07168,2456.0,2455.4,7.27]
["bitfinex","ETHUSD",1726264893888,10.23598,2456.0,2455.4,1.968]
["bitfinex","ETHUSD",1726264894047,10.23598,2456.0,2455.1,6.25082119]
["bitfinex","ETHUSD",1726264894270,3.0,2455.9,2454.7,0.0432257]
["bitfinex","ETHUSD",1726264894432,4.07242,2455.6,2454.8,1.24532257]
["bitfinex","ETHUSD",1726264894640,4.07249,2455.5,2454.7,0.0432257]
["bitfinex","ETHUSD",1726264895143,6.1643,2455.4,2454.7,0.0432257]
["bitfinex","ETHUSD",1726264895353,7.187979,2455.4,2454.7,0.0432257]
["bitfinex","ETHUSD",1726264895545,10.23696,2455.4,2454.7,0.0432257]
["bitfinex","ETHUSD",1726264896348,4.07286,2455.3,2454.7,0.0432257]
["bitfinex","ETHUSD",1726264896744,6.1643,2455.4,2454.7,0.0432257]
["bitfinex","ETHUSD",1726264897118,8.14589,2455.3,2454.7,0.0432257]
["bitfinex","ETHUSD",1726264897184,4.07293,2455.3,2454.7,0.0432257]
["bitfinex","ETHUSD",1726264897376,4.07307,2455.2,2454.7,0.0432257]
["bitfinex","ETHUSD",1726264897881,5.096653,2455.3,2454.7,0.0432257]
["bitfinex","ETHUSD",1726264897882,4.07317,2455.1,2454.7,0.0432257]
["bitfinex","ETHUSD",1726264904252,9.169623,2455.3,2454.7,0.0432257]
["bitfinex","ETHUSD",1726264904692,4.07302,2455.2,2454.7,0.0432257]
["bitfinex","ETHUSD",1726264907361,5.096653,2455.3,2454.7,0.0432257]
["bitfinex","ETHUSD",1726264907613,9.169583,2455.3,2454.7,0.0432257]
["bitfinex","ETHUSD",1726264908094,9.169603,2455.3,2454.7,0.0432257]
["bitfinex","ETHUSD",1726264908464,9.59585414,2455.3,2454.7,0.0432257]
["bitfinex","ETHUSD",1726264909304,1.44997414,2455.3,2454.7,0.0432257]
["bitfinex","ETHUSD",1726264909488,5.52287414,2455.3,2454.7,0.0432257]
["bitfinex","ETHUSD",1726264910885,0.42625114,2455.3,2454.8,0.3979]
["bitfinex","ETHUSD",1726264911100,6.2926,2456.1,2455.0,0.3979]
["bitfinex","ETHUSD",1726264911264,0.42631008,2455.8,2455.2,0.3979]
["bitfinex","ETHUSD",1726264911346,0.42631008,2455.8,2455.3,0.0814468]
["bitfinex","ETHUSD",1726264913308,0.42631008,2455.8,2455.2,0.3979]
["bitfinex","ETHUSD",1726264918386,8.14457,2455.7,2455.2,0.3979]
["bitfinex","ETHUSD",1726264918589,7.26488801,2455.6,2454.9,0.3979]
["bitfinex","ETHUSD",1726264918798,11.33731801,2455.6,2454.9,0.3979]
["bitfinex","ETHUSD",1726264919026,4.07249,2455.5,2454.9,0.3979]
["bitfinex","ETHUSD",1726264919246,9.6860638,2455.5,2454.9,0.3979]
["bitfinex","ETHUSD",1726264919427,4.07269,2455.4,2454.9,0.3979]
["bitfinex","ETHUSD",1726264919782,4.07274,2455.4,2454.8,7.27]
["bitfinex","ETHUSD",1726264919995,4.07286,2455.3,2454.8,7.27]
["bitfinex","ETHUSD",1726264920194,0.96865638,2455.3,2454.8,7.27]
["bitfinex","ETHUSD",1726264921818,0.96865638,2455.3,2454.7,0.0432257]
["bitfinex","ETHUSD",1726264922317,4.07274,2455.4,2454.7,0.0432257]
["bitfinex","ETHUSD",1726264923289,1.5409638,2455.5,2454.7,0.0432257]
["bitfinex","ETHUSD",1726264923445,10.48023,2455.6,2454.7,0.0432257]
["bitfinex","ETHUSD",1726264923613,10.48022,2455.6,2454.7,0.0432257]
["bitfinex","ETHUSD",1726264923816,3.0,2455.7,2454.8,0.3979]
["bitfinex","ETHUSD",1726264924125,0.42631008,2455.8,2454.8,0.3979]
["bitfinex","ETHUSD",1726264924631,0.42631008,2455.8,2454.7,0.0432257]
["bitfinex","ETHUSD",1726264924632,0.42631008,2455.8,2455.0,0.3979]
["bitfinex","ETHUSD",1726264924796,0.42631008,2455.8,2454.9,0.63145519]
["bitfinex","ETHUSD",1726264924797,0.42631008,2455.8,2455.2,0.3979]
["bitfinex","ETHUSD",1726264924994,0.42631008,2455.8,2455.3,0.08144854]
["bitfinex","ETHUSD",1726264925217,0.42631008,2455.8,2455.2,1.0709174]
["bitfinex","ETHUSD",1726264925424,0.42631008,2455.8,2455.4,0.55]
["bitfinex","ETHUSD",1726264925617,10.61228,2456.6,2455.6,0.3979]
["bitfinex","ETHUSD",1726264925793,0.42623813,2456.3,2455.6,6.64872119]
["bitfinex","ETHUSD",1726264925991,8.009886,2456.6,2455.7,0.66487212]
["bitfinex","ETHUSD",1726264926304,0.42623227,2456.5,2455.7,0.66487212]
["bitfinex","ETHUSD",1726264926560,0.42623227,2456.5,2455.8,0.73135933]
["bitfinex","ETHUSD",1726264927527,0.42623227,2456.5,2455.5,6.25082119]
["bitfinex","ETHUSD",1726264927528,0.42623227,2456.5,2455.7,0.3979]
["bitfinex","ETHUSD",1726264927735,0.42623227,2456.5,2455.8,0.47932853]
["bitfinex","ETHUSD",1726264928038,0.42623227,2456.5,2455.8,0.3979]
["bitfinex","ETHUSD",1726264928326,4.07108,2456.4,2455.8,0.3979]
["bitfinex","ETHUSD",1726264928533,4.52081123,2456.4,2455.8,0.3979]
["bitfinex","ETHUSD",1726264928689,4.94705843,2456.4,2455.8,0.3979]
["bitfinex","ETHUSD",1726264930223,4.07119,2456.3,2455.8,0.3979]
["bitfinex","ETHUSD",1726264930346,0.87597843,2456.4,2455.8,0.3979]
["bitfinex","ETHUSD",1726264930490,4.94699843,2456.4,2455.8,0.3979]
["bitfinex","ETHUSD",1726264930704,0.87597843,2456.4,2455.8,0.3979]
["bitfinex","ETHUSD",1726264930923,0.4262472,2456.4,2455.8,0.3979]
["bitfinex","ETHUSD",1726264931442,10.77085,2456.9,2455.9,0.47932771]
["bitfinex","ETHUSD",1726264931729,11.19704857,2456.9,2455.9,0.3979]
["bitfinex","ETHUSD",1726264934309,11.19704857,2456.9,2456.0,0.08142601]
["bitfinex","ETHUSD",1726264934538,11.19696857,2456.9,2455.9,0.3979]
["bitfinex","ETHUSD",1726264935543,0.42619857,2456.9,2455.9,0.3979]
["bitfinex","ETHUSD",1726264935602,0.42619857,2456.9,2455.7,7.27]
["bitfinex","ETHUSD",1726264935603,0.42619857,2456.9,2456.1,0.5694]
["bitfinex","ETHUSD",1726264935832,0.42619857,2456.9,2456.2,0.5694]
["bitfinex","ETHUSD",1726264936140,3.0,2457.1,2456.2,0.65081545]
["bitfinex","ETHUSD",1726264936419,0.42615145,2457.3,2456.4,0.5694]
["bitfinex","ETHUSD",1726264936629,4.06925,2457.5,2456.6,0.5694]
["bitfinex","ETHUSD",1726264937246,0.42610977,2457.6,2456.7,0.5694]
["bitfinex","ETHUSD",1726264937575,4.06978,2457.2,2456.7,0.5694]
["bitfinex","ETHUSD",1726264937670,4.06994,2457.1,2456.4,14.09022119]
["bitfinex","ETHUSD",1726264937838,4.06994,2457.1,2456.4,0.5694]
["bitfinex","ETHUSD",1726264937839,4.07005,2457.0,2456.4,0.5694]
["bitfinex","ETHUSD",1726264938440,4.06994,2457.1,2456.4,0.5694]
["bitfinex","ETHUSD",1726264938738,13.77143,2457.3,2456.4,0.5694]
["bitfinex","ETHUSD",1726264938911,7.06953,2457.3,2456.4,0.5694]
["bitfinex","ETHUSD",1726264939104,7.06938,2457.4,2456.4,0.5694]
["bitfinex","ETHUSD",1726264940014,11.13882,2457.4,2456.4,0.5694]
["bitfinex","ETHUSD",1726264940210,4.06953,2457.3,2456.4,0.5694]
["bitfinex","ETHUSD",1726264940439,7.57836739,2457.4,2456.4,0.5694]
["bitfinex","ETHUSD",1726264941467,4.06951,2457.3,2456.4,0.5694]
["bitfinex","ETHUSD",1726264941828,3.50898739,2457.4,2456.1,7.8394]
["bitfinex","ETHUSD",1726264941829,4.0707,2456.6,2456.1,7.8394]
["bitfinex","ETHUSD",1726264943475,8.14149,2456.6,2456.1,7.8394]
["bitfinex","ETHUSD",1726264943815,4.07108,2456.4,2456.1,7.27]
["bitfinex","ETHUSD",1726264944227,4.07077,2456.6,2455.8,0.5694]
["bitfinex","ETHUSD",1726264944228,1.481069,2456.5,2455.8,0.5694]
["bitfinex","ETHUSD",1726264944537,4.07003,2457.0,2456.0,0.5694]
["bitfinex","ETHUSD",1726264944540,3.0,2456.9,2456.0,6.20082119]
["bitfinex","ETHUSD",1726264944631,3.707003,2456.9,2456.2,0.5694]
["bitfinex","ETHUSD",1726264945078,4.06975,2457.2,2456.2,0.5694]
["bitfinex","ETHUSD",1726264945840,6.2464,2457.3,2456.2,0.5694]
["bitfinex","ETHUSD",1726264946034,4.07027,2456.9,2456.2,0.5694]
["bitfinex","ETHUSD",1726264946281,4.07018,2456.9,2456.2,0.5694]
["bitfinex","ETHUSD",1726264946585,4.477198,2456.9,2456.2,0.5694]
["bitfinex","ETHUSD",1726264946974,4.07069,2456.6,2456.2,0.5694]
["bitfinex","ETHUSD",1726264947274,4.07084,2456.5,2455.6,0.5694]
["bitfinex","ETHUSD",1726264947440,4.884993,2456.5,2455.6,1.54642212]
["bitfinex","ETHUSD",1726264948043,4.07101,2456.4,2455.6,1.54642212]
["bitfinex","ETHUSD",1726264948282,0.814153,2456.5,2455.6,1.54642212]
["bitfinex","ETHUSD",1726264948474,4.07101,2456.4,2455.6,1.54642212]
["bitfinex","ETHUSD",1726264948783,4.07134,2456.2,2455.6,0.5694]
["bitfinex","ETHUSD",1726264949942,4.07134,2456.2,2455.3,0.5817079]
["bitfinex","ETHUSD",1726264949943,4.072,2455.8,2455.3,0.5817079]
["bitfinex","ETHUSD",1726264950138,4.07179,2456.0,2455.3,0.5817079]
["bitfinex","ETHUSD",1726264950385,4.07177,2456.0,2455.3,0.5817079]
["bitfinex","ETHUSD",1726264950595,3.407134,2456.1,2455.3,0.5817079]
["bitfinex","ETHUSD",1726264951488,4.07233,2455.6,2455.3,0.5817079]
["bitfinex","ETHUSD",1726264951492,4.072,2455.8,2455.3,0.5817079]
["bitfinex","ETHUSD",1726264951495,3.0,2455.9,2455.3,0.5817079]
["bitfinex","ETHUSD",1726264951499,4.072,2455.8,2455.3,0.5817079]
["bitfinex","ETHUSD",1726264951682,4.07243,2455.6,2455.3,0.0123079]
["bitfinex","ETHUSD",1726264951901,4.479823,2455.5,2455.3,0.0123079]
["bitfinex","ETHUSD",1726264952093,4.07265,2455.4,2455.3,0.0123079]
["bitfinex","ETHUSD",1726264953070,0.83354289,2455.5,2455.3,0.0123079]
["bitfinex","ETHUSD",1726264953279,0.42629989,2455.5,2455.3,0.0123079]
["bitfinex","ETHUSD",1726264960515,0.23593134,2455.5,2455.4,0.5694]
["bitfinex","ETHUSD",1726264960974,4.06994,2457.1,2455.5,3.55]
["bitfinex","ETHUSD",1726264961118,6.6291,2457.4,2456.0,3.0]
["bitfinex","ETHUSD",1726264961119,4.06978,2457.2,2456.0,3.0]
["bitfinex","ETHUSD",1726264961212,4.07028,2456.9,2455.7,9.20082119]
["bitfinex","ETHUSD",1726264961411,4.476898,2457.1,2455.8,1.19205381]
["bitfinex","ETHUSD",1726264961696,4.07,2457.0,2455.9,0.3334]
["bitfinex","ETHUSD",1726264961889,4.07017,2456.9,2455.9,0.3334]
["bitfinex","ETHUSD",1726264962174,4.07043,2456.8,2455.9,1.31316516]
["bitfinex","ETHUSD",1726264962996,4.07054,2456.7,2455.9,1.31316516]
["bitfinex","ETHUSD",1726264963719,4.07054,2456.7,2455.9,0.3334]
["bitfinex","ETHUSD",1726264963819,3.0,2456.8,2455.9,0.3334]
["bitfinex","ETHUSD",1726264964134,4.07051,2456.7,2455.9,0.3334]
["bitfinex","ETHUSD",1726264965274,4.07066,2456.6,2455.9,0.3334]
["bitfinex","ETHUSD",1726264965490,4.07051,2456.7,2455.9,0.3334]
["bitfinex","ETHUSD",1726264966342,3.0,2457.0,2456.0,0.08142865]
["bitfinex","ETHUSD",1726264966504,8.13927,2457.3,2456.1,0.341]
["bitfinex","ETHUSD",1726264966725,4.06967,2457.2,2456.2,0.42241665]
["bitfinex","ETHUSD",1726264967130,4.06983,2457.1,2456.2,0.42241665]
["bitfinex","ETHUSD",1726264968371,4.06983,2457.1,2456.2,0.341]
["bitfinex","ETHUSD",1726264968737,0.406983,2457.1,2456.2,2.09564235]
["bitfinex","ETHUSD",1726264968924,0.406983,2457.1,2456.2,0.341]
["bitfinex","ETHUSD",1726264968925,4.07042,2456.8,2456.2,0.341]
["bitfinex","ETHUSD",1726264969394,4.07025,2456.9,2456.2,0.341]
["bitfinex","ETHUSD",1726264970599,8.14056,2456.9,2456.2,0.341]
["bitfinex","ETHUSD",1726264971303,4.07025,2456.9,2456.2,0.341]
["bitfinex","ETHUSD",1726264971532,8.14052,2456.9,2456.2,0.341]
["bitfinex","ETHUSD",1726264971703,9.917482,2456.9,2456.2,0.341]
["bitfinex","ETHUSD",1726264972837,9.917502,2456.9,2456.2,0.341]
["bitfinex","ETHUSD",1726264973002,5.847232,2456.9,2456.2,0.341]
["bitfinex","ETHUSD",1726264973339,3.0,2456.9,2456.2,0.341]
["bitfinex","ETHUSD",1726264973500,3.0,2457.0,2456.2,0.341]
["bitfinex","ETHUSD",1726264974707,3.0,2456.9,2456.2,0.341]
["bitfinex","ETHUSD",1726264975998,7.07017,2456.9,2456.2,0.341]
["bitfinex","ETHUSD",1726264976375,8.184201,2456.9,2456.2,0.341]
["bitfinex","ETHUSD",1726264976380,10.43079,2456.7,2456.0,7.611]
["bitfinex","ETHUSD",1726264976739,4.07071,2456.6,2456.0,7.611]
["bitfinex","ETHUSD",1726264976745,4.0707,2456.6,2456.0,8.99218212]
["bitfinex","ETHUSD",1726264976934,6.3602,2456.7,2456.0,8.99218212]
["bitfinex","ETHUSD",1726264977053,8.184321,2456.9,2456.0,8.99218212]
["bitfinex","ETHUSD",1726264977345,8.184321,2456.9,2456.1,0.89921821]
["bitfinex","ETHUSD",1726264977646,12.254651,2456.9,2456.1,0.89921821]
["bitfinex","ETHUSD",1726264977853,8.184321,2456.9,2456.1,0.89921821]
["bitfinex","ETHUSD",1726264978080,4.07078,2456.6,2456.0,7.611]
["bitfinex","ETHUSD",1726264978240,4.07061,2456.7,2456.0,7.611]
["bitfinex","ETHUSD",1726264978435,8.184211,2456.9,2456.1,0.341]
["bitfinex","ETHUSD",1726264978436,3.0,2456.9,2456.1,0.341]
["bitfinex","ETHUSD",1726264978742,3.0,2457.0,2456.1,0.341]
["bitfinex","ETHUSD",1726264978936,7.07002,2457.0,2456.2,0.341]
["bitfinex","ETHUSD",1726264979413,3.0,2457.0,2456.2,0.341]
["bitfinex","ETHUSD",1726264979763,7.07001,2457.0,2456.2,0.341]
["bitfinex","ETHUSD",1726264979975,8.184003,2457.0,2456.2,0.341]
["bitfinex","ETHUSD",1726264980176,4.07019,2456.9,2456.2,0.341]
["bitfinex","ETHUSD",1726264980856,4.07034,2456.8,2456.2,0.341]
["bitfinex","ETHUSD",1726264981054,3.0,2456.8,2456.2,0.341]
["bitfinex","ETHUSD",1726264981671,7.07035,2456.8,2456.2,0.341]
["bitfinex","ETHUSD",1726264982573,3.0,2457.0,2456.3,0.341]
["bitfinex","ETHUSD",1726264982756,4.06914,2457.6,2456.5,0.341]
["bitfinex","ETHUSD",1726264982958,4.0970436,2457.5,2456.5,0.341]
["bitfinex","ETHUSD",1726264983379,4.0970436,2457.5,2456.6,0.341]
["bitfinex","ETHUSD",1726264983380,4.0970336,2457.5,2456.6,0.341]
["bitfinex","ETHUSD",1726264983680,4.06962,2457.3,2456.6,0.341]
["bitfinex","ETHUSD",1726264983795,4.06977,2457.2,2456.6,0.341]
["bitfinex","ETHUSD",1726264983937,4.883869,2457.1,2456.6,0.341]
["bitfinex","ETHUSD",1726264984236,4.06993,2457.1,2456.6,0.341]
["bitfinex","ETHUSD",1726264985178,8.1399,2457.1,2456.6,0.341]
["bitfinex","ETHUSD",1726264985284,4.06993,2457.1,2456.6,0.341]
["bitfinex","ETHUSD",1726264985842,4.07015,2457.0,2456.6,0.341]
["bitfinex","ETHUSD",1726264986059,5.561278,2457.0,2456.6,0.341]
["bitfinex","ETHUSD",1726264986356,5.561278,2457.0,2456.4,0.341]
["bitfinex","ETHUSD",1726264986357,4.02019,2456.9,2456.4,0.341]
["bitfinex","ETHUSD",1726264986741,4.07044,2456.8,2456.4,0.341]
["bitfinex","ETHUSD",1726264986937,0.809063,2456.7,2456.4,0.341]
["bitfinex","ETHUSD",1726264988657,4.07044,2456.8,2456.4,0.341]
["bitfinex","ETHUSD",1726264989565,4.0705,2456.7,2456.4,0.341]
["bitfinex","ETHUSD",1726264990752,7.07034,2456.8,2456.4,0.341]
["bitfinex","ETHUSD",1726264991174,4.0705,2456.7,2456.4,0.341]
["bitfinex","ETHUSD",1726264991976,7.07035,2456.8,2456.4,0.341]
["bitfinex","ETHUSD",1726264992672,8.3285168,2456.8,2456.4,0.341]
["bitfinex","ETHUSD",1726264993476,4.2581668,2456.8,2456.4,0.341]
["bitfinex","ETHUSD",1726264993774,8.3285468,2456.8,2456.4,0.341]
["bitfinex","ETHUSD",1726264993939,4.07052,2456.7,2456.4,0.341]
["bitfinex","ETHUSD",1726264994984,4.07052,2456.7,2455.9,7.27]
["bitfinex","ETHUSD",1726264995154,4.07052,2456.7,2456.2,0.4384]
["bitfinex","ETHUSD",1726264995781,8.14114,2456.7,2456.2,0.4384]
["bitfinex","ETHUSD",1726264996048,4.07068,2456.6,2456.2,0.4384]
["bitfinex","ETHUSD",1726264996103,10.84262,2456.7,2456.2,0.4384]
["bitfinex","ETHUSD",1726264996237,4.07068,2456.6,2456.2,0.4384]
["bitfinex","ETHUSD",1726264996498,4.07068,2456.6,2455.9,0.4384]
["bitfinex","ETHUSD",1726264996669,4.07084,2456.5,2455.9,0.4384]
["bitfinex","ETHUSD",1726265000327,7.07069,2456.6,2455.9,0.4384]
["bitfinex","ETHUSD",1726265002481,0.42617917,2456.7,2456.1,0.4384]
["bitfinex","ETHUSD",1726265002675,0.42617917,2456.7,2456.0,0.08142974]
["bitfinex","ETHUSD",1726265002676,0.42617917,2456.7,2456.2,0.51981591]
["bitfinex","ETHUSD",1726265002898,0.42617917,2456.7,2456.3,0.4384]
["bitfinex","ETHUSD",1726265003076,4.06952,2457.3,2456.3,0.4384]
["bitfinex","ETHUSD",1726265003506,0.42612177,2457.2,2456.3,0.4384]
["bitfinex","ETHUSD",1726265003680,4.49581177,2457.2,2456.3,0.4384]
["bitfinex","ETHUSD",1726265003891,3.42612177,2457.2,2456.5,0.4384]
["bitfinex","ETHUSD",1726265004225,3.42612177,2457.2,2456.6,0.4384]
["bitfinex","ETHUSD",1726265004226,0.42612177,2457.2,2456.6,0.4384]
["bitfinex","ETHUSD",1726265004508,0.42612177,2457.2,2456.7,0.44750051]
["bitfinex","ETHUSD",1726265004643,4.0971436,2457.5,2456.8,0.4384]
["bitfinex","ETHUSD",1726265004981,0.0278536,2457.5,2456.8,0.4384]
["bitfinex","ETHUSD",1726265005674,0.0278536,2457.5,2457.0,0.4384]
["bitfinex","ETHUSD",1726265006013,0.0278536,2457.5,2456.9,0.0814015]
["bitfinex","ETHUSD",1726265006014,0.0278536,2457.5,2457.1,4.39358939]
["bitfinex","ETHUSD",1726265006272,0.0278536,2457.5,2457.2,0.43935894]
["bitfinex","ETHUSD",1726265006574,0.0278536,2457.5,2457.0,0.4384]
["bitfinex","ETHUSD",1726265012980,6.5576536,2457.5,2457.0,0.4384]
["bitfinex","ETHUSD",1726265013187,0.0278536,2457.5,2457.0,0.4384]
["bitfinex","ETHUSD",1726265020620,0.0278536,2457.5,2457.2,0.4384]
["bitfinex","ETHUSD",1726265023386,0.0278536,2457.5,2457.3,0.63138367]
["bitfinex","ETHUSD",1726265023567,0.0278536,2457.5,2457.3,6.83220486]
["bitfinex","ETHUSD",1726265024374,0.0278536,2457.5,2457.3,6.75082119]
["bitfinex","ETHUSD",1726265027696,0.0278536,2457.5,2457.3,6.20082119]
["bitfinex","ETHUSD",1726265028056,0.0278536,2457.5,2457.3,7.12090331]
["bitfinex","ETHUSD",1726265032718,0.0278536,2457.5,2457.3,6.20082119]
["bitfinex","ETHUSD",1726265034004,0.0278536,2457.5,2457.1,3.0]
["bitfinex","ETHUSD",1726265034199,0.0278536,2457.5,2457.2,0.08138144]
["bitfinex","ETHUSD",1726265035578,0.0278536,2457.5,2457.3,0.55]
["bitfinex","ETHUSD",1726265035914,0.0278536,2457.5,2457.4,0.08137377]
["bitfinex","ETHUSD",1726265036763,0.0278536,2457.5,2457.1,3.0]
["bitfinex","ETHUSD",1726265037086,0.0278536,2457.5,2457.2,0.92008212]
["bitfinex","ETHUSD",1726265037638,0.0278536,2457.5,2457.3,0.08137708]
["bitfinex","ETHUSD",1726265039855,0.0278536,2457.5,2457.4,9.75082119]
["bitfinex","ETHUSD",1726265040293,0.0401615,2458.3,2457.6,0.55]
["bitfinex","ETHUSD",1726265040495,0.42586484,2457.9,2457.7,6.28218164]
["bitfinex","ETHUSD",1726265040712,0.0401615,2458.3,2457.8,0.76457969]
["bitfinex","ETHUSD",1726265041215,0.46600692,2458.3,2458.1,0.55]
["bitfinex","ETHUSD",1726265042163,0.0401615,2459.0,2458.3,3.55]
["bitfinex","ETHUSD",1726265042175,7.38,2461.8,2458.3,3.55]
["bitfinex","ETHUSD",1726265042176,0.0401615,2460.5,2458.6,3.83243694]
["bitfinex","ETHUSD",1726265042198,2.5e-07,2459.7,2458.8,4.79865541]
["bitfinex","ETHUSD",1726265042202,2.5e-07,2459.7,2459.3,0.55]
["bitfinex","ETHUSD",1726265042990,0.0401615,2460.5,2459.3,0.55]
["bitfinex","ETHUSD",1726265042991,5.7146,2462.0,2459.9,3.55]
["bitfinex","ETHUSD",1726265042998,5.7594903,2462.0,2460.1,3.55]
["bitfinex","ETHUSD",1726265043008,5.7594903,2462.0,2460.3,0.55]
["bitfinex","ETHUSD",1726265043013,5.7594903,2462.0,2460.3,4.02996465]
["bitfinex","ETHUSD",1726265043878,5.7594903,2462.0,2460.2,1.80751906]
["bitfinex","ETHUSD",1726265043879,4.06208,2461.8,2460.2,0.97508212]
["bitfinex","ETHUSD",1726265043887,0.0448903,2462.0,2460.3,0.55]
["bitfinex","ETHUSD",1726265043893,0.0448903,2462.0,2460.3,3.55]
["bitfinex","ETHUSD",1726265043901,0.0448903,2462.0,2461.0,3.0]
["bitfinex","ETHUSD",1726265044741,6e-07,2462.4,2461.3,0.55]
["bitfinex","ETHUSD",1726265044746,6e-07,2462.4,2461.5,3.55]
["bitfinex","ETHUSD",1726265044751,6e-07,2462.4,2461.6,1.02222295]
["bitfinex","ETHUSD",1726265044758,6e-07,2462.4,2461.5,3.55]
["bitfinex","ETHUSD",1726265045443,6e-07,2462.4,2461.5,0.55]
["bitfinex","ETHUSD",1726265045451,6e-07,2462.4,2461.4,0.63824369]
["bitfinex","ETHUSD",1726265045457,6e-07,2462.4,2461.4,0.55]
["bitfinex","ETHUSD",1726265046753,6e-07,2462.4,2461.3,0.55]
["bitfinex","ETHUSD",1726265046756,6e-07,2462.4,2460.4,1.24865541]
["bitfinex","ETHUSD",1726265046757,5.9138,2462.3,2460.7,6.20082119]
["bitfinex","ETHUSD",1726265046761,5.9138,2462.3,2460.2,0.83243694]
["bitfinex","ETHUSD",1726265046762,5.9138,2462.3,2460.3,1.29175764]
["bitfinex","ETHUSD",1726265046769,6e-07,2462.4,2459.8,6.20082119]
["bitfinex","ETHUSD",1726265046770,4.06256,2461.5,2459.8,6.20082119]
["bitfinex","ETHUSD",1726265046773,6e-07,2462.4,2459.9,0.62008212]
["bitfinex","ETHUSD",1726265046774,4.468996,2461.4,2459.9,0.62008212]
["bitfinex","ETHUSD",1726265047388,4.06289,2461.3,2459.5,6.20082119]
["bitfinex","ETHUSD",1726265047392,4.06289,2461.3,2459.6,0.62008212]
["bitfinex","ETHUSD",1726265047393,0.406289,2461.2,2459.6,0.62008212]
["bitfinex","ETHUSD",1726265047684,4.469409,2461.2,2459.4,6.20082119]
["bitfinex","ETHUSD",1726265048177,4.06322,2461.1,2459.4,6.20082119]
["bitfinex","ETHUSD",1726265048185,3.0,2460.4,2459.2,0.08978]
["bitfinex","ETHUSD",1726265048698,4.06447,2460.4,2459.2,0.08978]
["bitfinex","ETHUSD",1726265048707,4.06487,2460.1,2459.2,0.08978]
["bitfinex","ETHUSD",1726265048954,3.0,2460.0,2459.2,0.08978]
["bitfinex","ETHUSD",1726265049203,6.670287,2460.0,2459.2,0.0438488]
["bitfinex","ETHUSD",1726265049312,5.9638,2460.0,2459.2,0.0438488]
["bitfinex","ETHUSD",1726265049735,3.0,2460.3,2459.2,0.0438488]
["bitfinex","ETHUSD",1726265049949,10.0282,2460.4,2459.2,0.0438488]
["bitfinex","ETHUSD",1726265050095,11.33102,2460.4,2459.2,0.0438488]
["bitfinex","ETHUSD",1726265050912,7.26662,2460.4,2459.2,0.0438488]
["bitfinex","ETHUSD",1726265051397,11.33101,2460.4,2459.2,0.0438488]
["bitfinex","ETHUSD",1726265051401,3.0,2460.3,2459.2,0.0438488]
["bitfinex","ETHUSD",1726265051638,4.06503,2460.1,2459.2,0.0438488]
["bitfinex","ETHUSD",1726265051892,4.471553,2460.0,2459.2,0.0438488]
["bitfinex","ETHUSD",1726265052048,4.0652,2459.9,2459.2,0.0438488]
["bitfinex","ETHUSD",1726265052348,7.26662,2460.4,2459.2,0.0438488]
["bitfinex","ETHUSD",1726265052349,7.06538,2459.8,2459.2,0.0438488]
["bitfinex","ETHUSD",1726265052648,5.9638,2459.7,2459.2,0.0438488]
["bitfinex","ETHUSD",1726265052926,3.0,2459.6,2459.2,0.0438488]
["bitfinex","ETHUSD",1726265053144,4.06619,2459.3,2459.2,0.0438488]
["bitfinex","ETHUSD",1726265053668,17.09618,2459.3,2459.2,0.0438488]
["bitfinex","ETHUSD",1726265053868,17.09618,2459.3,2458.6,0.0721091]
["bitfinex","ETHUSD",1726265053869,3.0,2459.2,2458.6,0.0721091]
["bitfinex","ETHUSD",1726265054149,5.9638,2458.7,2458.6,0.0721091]
["bitfinex","ETHUSD",1726265054532,13.03098,2458.7,2458.6,0.0721091]
["bitfinex","ETHUSD",1726265054749,17.09816,2458.7,2458.6,0.0721091]
["bitfinex","ETHUSD",1726265054910,17.09816,2458.7,2457.2,0.0721091]
["bitfinex","ETHUSD",1726265054911,4.06788,2458.3,2457.2,0.0721091]
["bitfinex","ETHUSD",1726265055143,4.06801,2458.2,2457.2,0.0721091]
["bitfinex","ETHUSD",1726265055344,4.06788,2458.3,2457.2,0.0721091]
["bitfinex","ETHUSD",1726265055516,4.06803,2458.2,2457.2,0.0721091]
["bitfinex","ETHUSD",1726265056047,4.06844,2458.0,2457.2,0.0721091]
["bitfinex","ETHUSD",1726265056209,9.14804,2458.0,2457.2,0.0721091]
["bitfinex","ETHUSD",1726265057040,4.06885,2457.7,2457.2,0.0721091]
["bitfinex","ETHUSD",1726265057253,5.0796,2458.0,2457.2,0.0721091]
["bitfinex","ETHUSD",1726265057757,9.14795,2458.0,2457.2,0.0721091]
["bitfinex","ETHUSD",1726265057907,4.06854,2457.9,2457.2,0.0721091]
["bitfinex","ETHUSD",1726265058665,10.362722,2458.0,2457.2,0.0721091]
["bitfinex","ETHUSD",1726265058668,4.06851,2457.9,2457.2,0.0721091]
["bitfinex","ETHUSD",1726265058674,5.1047992,2457.9,2457.2,0.0721091]
["bitfinex","ETHUSD",1726265058926,5.1048392,2457.9,2457.2,0.0721091]
["bitfinex","ETHUSD",1726265059129,1.0362892,2457.9,2457.2,0.0721091]
["bitfinex","ETHUSD",1726265059429,5.1048092,2457.9,2457.2,0.0721091]
["bitfinex","ETHUSD",1726265059848,5.0796,2458.0,2457.2,0.0721091]
["bitfinex","ETHUSD",1726265060025,7.06804,2458.2,2457.2,0.0721091]
["bitfinex","ETHUSD",1726265060026,3.0,2458.1,2457.2,0.0721091]
["bitfinex","ETHUSD",1726265060232,7.0682,2458.1,2457.2,0.0721091]
["bitfinex","ETHUSD",1726265060425,5.181974,2458.0,2457.2,0.0721091]
["bitfinex","ETHUSD",1726265060629,4.06881,2457.8,2457.2,0.0721091]
["bitfinex","ETHUSD",1726265060843,4.0692,2457.5,2457.2,0.0721091]
["bitfinex","ETHUSD",1726265061567,4.06917,2457.6,2457.2,0.0721091]
["bitfinex","ETHUSD",1726265062168,4.06935,2457.4,2457.2,0.0721091]
["bitfinex","ETHUSD",1726265062435,4.06858,2457.9,2455.4,0.07094838]
["bitfinex","ETHUSD",1726265062436,0.55,2457.2,2455.4,0.07094838]
["bitfinex","ETHUSD",1726265062677,8.701235,2457.3,2454.8,23.21042633]
["bitfinex","ETHUSD",1726265062678,3.0,2457.0,2454.8,23.21042633]
["bitfinex","ETHUSD",1726265062880,4.06989,2457.1,2454.8,23.21042633]
["bitfinex","ETHUSD",1726265062881,3.0,2456.8,2454.9,0.46861176]
["bitfinex","ETHUSD",1726265063848,7.07036,2456.8,2454.9,3.46861176]
["bitfinex","ETHUSD",1726265064056,0.406989,2457.0,2454.9,3.46861176]
["bitfinex","ETHUSD",1726265064248,3.0,2457.1,2454.9,3.46861176]
["bitfinex","ETHUSD",1726265064249,4.07065,2456.7,2454.9,3.0]
["bitfinex","ETHUSD",1726265064484,4.07065,2456.7,2455.1,3.0]
["bitfinex","ETHUSD",1726265064622,0.407065,2456.6,2455.1,3.0]
["bitfinex","ETHUSD",1726265065066,4.477775,2456.6,2455.1,3.0]
["bitfinex","ETHUSD",1726265065271,0.407065,2456.6,2455.1,3.0]
["bitfinex","ETHUSD",1726265065437,7.06984,2457.1,2455.2,0.55]
["bitfinex","ETHUSD",1726265065669,9.36381,2457.3,2455.4,3.55]
["bitfinex","ETHUSD",1726265065956,4.07003,2457.0,2455.7,0.55]
["bitfinex","ETHUSD",1726265066134,4.07026,2456.9,2455.8,0.355]
["bitfinex","ETHUSD",1726265066456,0.936381,2457.2,2455.8,0.355]
["bitfinex","ETHUSD",1726265066457,4.07043,2456.8,2455.8,0.355]
["bitfinex","ETHUSD",1726265066659,4.07043,2456.8,2455.0,0.0502473]
["bitfinex","ETHUSD",1726265066660,5.2943,2456.6,2455.1,6.20082119]
["bitfinex","ETHUSD",1726265066904,4.07133,2456.2,2455.0,0.0502473]
["bitfinex","ETHUSD",1726265067161,4.07167,2456.0,2455.0,0.0502473]
["bitfinex","ETHUSD",1726265067422,4.07167,2456.0,2455.1,6.20082119]
["bitfinex","ETHUSD",1726265067959,4.07186,2455.9,2455.1,6.20082119]
["bitfinex","ETHUSD",1726265068337,0.407133,2456.2,2455.1,6.20082119]
["bitfinex","ETHUSD",1726265068513,3.0,2456.4,2455.1,6.20082119]
["bitfinex","ETHUSD",1726265068768,0.42621844,2457.3,2455.2,7.31184459]
["bitfinex","ETHUSD",1726265068769,9.36421,2457.1,2455.2,7.31184459]
["bitfinex","ETHUSD",1726265068951,4.0705,2456.7,2455.4,3.0]
["bitfinex","ETHUSD",1726265069159,4.07085,2456.5,2455.4,3.0]
["bitfinex","ETHUSD",1726265069322,4.07143,2456.2,2455.3,6.93200565]
["bitfinex","ETHUSD",1726265069544,4.07143,2456.2,2455.3,6.20082119]
["bitfinex","ETHUSD",1726265069918,4.0716,2456.1,2455.3,6.20082119]
["bitfinex","ETHUSD",1726265070350,4.07167,2456.0,2455.3,6.20082119]
["bitfinex","ETHUSD",1726265070657,4.07167,2456.0,2455.0,0.0502473]
["bitfinex","ETHUSD",1726265070815,4.07184,2455.9,2455.0,0.0502473]
["bitfinex","ETHUSD",1726265071026,3.407143,2456.1,2455.0,0.0502473]
["bitfinex","ETHUSD",1726265071276,3.0,2456.1,2455.0,0.0502473]
["bitfinex","ETHUSD",1726265072535,4.07072,2456.6,2455.1,1.07470418]
["bitfinex","ETHUSD",1726265072734,5.2943,2456.7,2455.3,3.0]
["bitfinex","ETHUSD",1726265073060,6.230769,2456.7,2455.3,3.0]
["bitfinex","ETHUSD",1726265073264,5.2943,2456.7,2455.3,3.0]
["bitfinex","ETHUSD",1726265073437,5.2943,2456.7,2455.4,0.55]
["bitfinex","ETHUSD",1726265074727,4.07004,2457.0,2455.6,3.0]
["bitfinex","ETHUSD",1726265074728,3.0,2457.0,2455.6,3.0]
["bitfinex","ETHUSD",1726265075182,0.46132729,2456.9,2455.7,1.00151225]
["bitfinex","ETHUSD",1726265075384,5.2943,2457.1,2455.8,3.0]
["bitfinex","ETHUSD",1726265075517,5.2943,2457.1,2455.9,0.08142246]
["bitfinex","ETHUSD",1726265075876,5.2943,2457.1,2455.8,3.0]
["bitfinex","ETHUSD",1726265076237,5.2943,2457.1,2455.9,0.08141749]
["bitfinex","ETHUSD",1726265076579,4.06945,2457.4,2455.9,0.92822387]
["bitfinex","ETHUSD",1726265076580,4.06967,2457.2,2455.9,0.92822387]
["bitfinex","ETHUSD",1726265077137,4.07045,2456.8,2455.9,0.92822387]
["bitfinex","ETHUSD",1726265077376,5.448645,2456.7,2455.7,6.20082119]
["bitfinex","ETHUSD",1726265077821,4.07037,2456.8,2455.7,6.20082119]
["bitfinex","ETHUSD",1726265078151,7.07051,2456.7,2455.7,6.20082119]
["bitfinex","ETHUSD",1726265078154,3.0,2456.7,2455.7,6.20082119]
["bitfinex","ETHUSD",1726265078386,3.0,2456.7,2455.5,6.20082119]
["bitfinex","ETHUSD",1726265078700,3.707037,2456.7,2455.5,6.92782119]
["bitfinex","ETHUSD",1726265081444,3.0,2456.7,2455.5,6.92782119]
["bitfinex","ETHUSD",1726265081875,5.3008,2457.1,2455.6,3.0814208]
["bitfinex","ETHUSD",1726265081879,5.3008,2457.1,2455.7,1.0009242]
["bitfinex","ETHUSD",1726265082133,4.07003,2457.0,2455.7,1.0009242]
["bitfinex","ETHUSD",1726265082504,5.3008,2457.1,2455.8,0.55]
["bitfinex","ETHUSD",1726265083250,3.0,2457.0,2455.7,1.0009242]
["bitfinex","ETHUSD",1726265083548,8.007169,2457.0,2455.8,0.40009242]
["bitfinex","ETHUSD",1726265083923,4.07017,2456.9,2455.8,0.40009242]
["bitfinex","ETHUSD",1726265084190,3.0,2457.0,2455.8,6.60091361]
["bitfinex","ETHUSD",1726265084390,3.0,2457.0,2455.9,0.45573432]
["bitfinex","ETHUSD",1726265085901,7.07044,2456.8,2455.8,6.20082119]
["bitfinex","ETHUSD",1726265086118,4.07051,2456.7,2455.8,6.20082119]
["bitfinex","ETHUSD",1726265086271,0.707051,2456.6,2455.8,6.20082119]
["bitfinex","ETHUSD",1726265086703,5.3008,2456.5,2455.8,6.20082119]
["bitfinex","ETHUSD",1726265087036,5.3008,2456.5,2455.7,1.0009242]
["bitfinex","ETHUSD",1726265087337,5.3008,2456.5,2455.5,7.27]
["bitfinex","ETHUSD",1726265087488,3.0,2456.4,2455.5,7.27]
["bitfinex","ETHUSD",1726265087690,3.0,2456.4,2455.3,7.27]
["bitfinex","ETHUSD",1726265087691,4.07125,2456.3,2455.3,7.27]
["bitfinex","ETHUSD",1726265087858,5.308423,2456.3,2455.3,7.27]
["bitfinex","ETHUSD",1726265088212,5.308373,2456.3,2455.3,7.27]
["bitfinex","ETHUSD",1726265089480,4.07136,2456.2,2455.3,7.27]
["bitfinex","ETHUSD",1726265089661,8.1428,2456.2,2455.3,7.27]
["bitfinex","ETHUSD",1726265089886,0.9379973,2456.1,2455.1,13.47082119]
["bitfinex","ETHUSD",1726265090201,0.9379973,2456.1,2454.5,0.52470418]
["bitfinex","ETHUSD",1726265090202,5.3008,2456.0,2455.0,0.0502473]
["bitfinex","ETHUSD",1726265090998,5.3008,2456.0,2455.0,0.13169665]
["bitfinex","ETHUSD",1726265091681,5.3008,2456.0,2455.0,0.0502473]
["bitfinex","ETHUSD",1726265092291,3.0,2456.2,2455.1,0.55]
["bitfinex","ETHUSD",1726265092685,6.007851,2456.6,2455.2,6.20082119]
["bitfinex","ETHUSD",1726265092882,5.3008,2456.6,2455.3,3.67508212]
["bitfinex","ETHUSD",1726265093308,4.07084,2456.5,2455.3,3.67508212]
["bitfinex","ETHUSD",1726265093482,5.3008,2456.6,2455.3,3.67508212]
["bitfinex","ETHUSD",1726265093703,0.937132,2456.5,2455.4,0.98759033]
["bitfinex","ETHUSD",1726265093995,3.937132,2456.5,2455.4,0.98759033]
["bitfinex","ETHUSD",1726265096099,3.937132,2456.5,2455.5,6.20082119]
["bitfinex","ETHUSD",1726265096431,9.37146,2456.6,2455.4,0.55]
["bitfinex","ETHUSD",1726265096432,5.3008,2456.6,2455.4,0.55]
["bitfinex","ETHUSD",1726265096714,5.3008,2456.6,2455.5,4.23439559]
["bitfinex","ETHUSD",1726265096906,9.37155,2456.6,2455.5,0.20575191]
["bitfinex","ETHUSD",1726265097090,4.07083,2456.5,2455.5,0.20575191]
["bitfinex","ETHUSD",1726265097424,4.07083,2456.5,2455.3,3.83243694]
["bitfinex","ETHUSD",1726265097625,5.3008,2456.6,2455.4,2.57586756]
["bitfinex","ETHUSD",1726265097790,5.3008,2456.6,2455.3,3.83243694]
["bitfinex","ETHUSD",1726265097791,5.3008,2456.6,2455.5,1.67117747]
["bitfinex","ETHUSD",1726265097992,3.0,2456.5,2455.3,0.83243694]
["bitfinex","ETHUSD",1726265098319,5.3008,2456.6,2455.4,3.41301444]
["bitfinex","ETHUSD",1726265098320,3.0,2456.3,2455.4,3.41301444]
["bitfinex","ETHUSD",1726265098536,3.0,2456.3,2455.2,1.24865541]
["bitfinex","ETHUSD",1726265098537,3.0,2456.3,2455.5,1.03223281]
["bitfinex","ETHUSD",1726265098732,3.0,2456.3,2455.3,1.42510988]
["bitfinex","ETHUSD",1726265098733,7.77827,2456.3,2455.4,0.83243694]
["bitfinex","ETHUSD",1726265098954,7.77827,2456.3,2455.5,2.58057129]
["bitfinex","ETHUSD",1726265099211,3.4981,2456.2,2455.6,2.58368875]
["bitfinex","ETHUSD",1726265099419,3.4981,2456.2,2455.6,0.46647811]
["bitfinex","ETHUSD",1726265099640,3.7071,2456.3,2455.6,0.46647811]
["bitfinex","ETHUSD",1726265099641,3.83008,2456.4,2455.7,2.58364615]
["bitfinex","ETHUSD",1726265099832,3.0,2456.4,2455.6,0.83243694]
["bitfinex","ETHUSD",1726265100030,3.0,2456.4,2455.7,2.58364428]
["bitfinex","ETHUSD",1726265100231,3.0,2456.4,2455.8,2.58479529]
["bitfinex","ETHUSD",1726265100401,6.4981,2456.8,2455.9,1.03345771]
["bitfinex","ETHUSD",1726265100601,6.4981,2456.8,2456.0,2.58504789]
["bitfinex","ETHUSD",1726265100823,7.554921,2456.8,2456.1,2.58472493]
["bitfinex","ETHUSD",1726265101244,0.20615682,2458.3,2456.2,1.03379977]
["bitfinex","ETHUSD",1726265101245,3.3043,2457.1,2456.2,1.03379977]
["bitfinex","ETHUSD",1726265101337,3.3043,2457.1,2456.3,3.41774287]
["bitfinex","ETHUSD",1726265101502,3.63473,2457.1,2456.4,2.58530593]
["bitfinex","ETHUSD",1726265101698,3.63473,2457.1,2456.5,1.03425182]
["bitfinex","ETHUSD",1726265101943,3.63473,2457.1,2456.3,0.83243694]
["bitfinex","ETHUSD",1726265101944,3.3043,2457.1,2456.6,1.03412535]
["bitfinex","ETHUSD",1726265102229,3.3043,2457.1,2456.4,0.83243694]
["bitfinex","ETHUSD",1726265102440,3.3043,2457.1,2456.5,2.58629008]
["bitfinex","ETHUSD",1726265102601,4.02922883,2457.1,2456.6,2.58622495]
["bitfinex","ETHUSD",1726265102800,4.02922883,2457.1,2456.5,0.83243694]
["bitfinex","ETHUSD",1726265103003,4.02922883,2457.1,2456.6,1.03448789]
["bitfinex","ETHUSD",1726265103232,4.02922883,2457.1,2456.4,0.83243694]
["bitfinex","ETHUSD",1726265103397,4.02922883,2457.1,2456.5,2.58715196]
["bitfinex","ETHUSD",1726265103599,0.80989988,2457.0,2456.6,1.03486078]
["bitfinex","ETHUSD",1726265103799,0.80989988,2457.0,2456.4,0.83243694]
["bitfinex","ETHUSD",1726265104000,0.80989988,2457.0,2456.5,2.58720802]
["bitfinex","ETHUSD",1726265104281,0.80989988,2457.0,2456.2,1.24865541]
["bitfinex","ETHUSD",1726265104282,0.48391287,2456.9,2456.3,0.83243694]
["bitfinex","ETHUSD",1726265104742,0.48391287,2456.9,2456.0,0.83243694]
["bitfinex","ETHUSD",1726265104746,0.48391287,2456.9,2456.1,2.58986813]
["bitfinex","ETHUSD",1726265104991,0.48391287,2456.9,2456.2,1.03594725]
["bitfinex","ETHUSD",1726265105138,0.48391287,2456.9,2456.1,0.46709605]
["bitfinex","ETHUSD",1726265105346,0.48391287,2456.9,2455.9,0.83243694]
["bitfinex","ETHUSD",1726265105514,0.48391287,2456.9,2456.0,2.59082413]
["bitfinex","ETHUSD",1726265105719,3.0,2457.0,2456.1,1.03632965]
["bitfinex","ETHUSD",1726265105912,3.0,2457.0,2456.2,2.59047142]
["bitfinex","ETHUSD",1726265106109,3.0,2457.0,2456.0,0.83243694]
["bitfinex","ETHUSD",1726265106110,7.07,2457.0,2456.0,0.83243694]
["bitfinex","ETHUSD",1726265106318,3.0,2457.0,2456.1,2.59220013]
["bitfinex","ETHUSD",1726265106525,3.0,2457.0,2456.2,0.34246371]
["bitfinex","ETHUSD",1726265106732,3.0,2457.0,2455.9,0.83243694]
["bitfinex","ETHUSD",1726265106967,7.07,2457.0,2456.0,2.59235277]
["bitfinex","ETHUSD",1726265107113,4.07017,2456.9,2456.1,2.59236421]
["bitfinex","ETHUSD",1726265107317,4.07034,2456.8,2456.0,1.55519135]
["bitfinex","ETHUSD",1726265107569,3.0,2456.6,2455.8,13.47082119]
["bitfinex","ETHUSD",1726265107885,3.0,2456.6,2455.9,1.03761979]
["bitfinex","ETHUSD",1726265108163,7.07067,2456.6,2455.7,0.83243694]
["bitfinex","ETHUSD",1726265108412,7.07067,2456.6,2455.8,1.03764321]
["bitfinex","ETHUSD",1726265108464,7.07067,2456.6,2455.6,7.03325813]
["bitfinex","ETHUSD",1726265108465,7.07067,2456.6,2455.7,1.991078]
["bitfinex","ETHUSD",1726265108610,3.0,2456.6,2455.8,1.03808573]
["bitfinex","ETHUSD",1726265108811,3.0,2456.6,2455.6,0.83243694]
["bitfinex","ETHUSD",1726265109105,3.0,2456.6,2455.7,2.5950299]
["bitfinex","ETHUSD",1726265109334,3.0,2456.6,2455.8,1.38073528]
["bitfinex","ETHUSD",1726265109600,3.0,2456.6,2455.5,8.10243694]
["bitfinex","ETHUSD",1726265109732,3.0,2456.6,2455.6,3.42766277]
["bitfinex","ETHUSD",1726265109911,3.0,2456.6,2455.7,2.59523949]
["bitfinex","ETHUSD",1726265110107,4.037482,2456.6,2455.7,1.32929023]
["bitfinex","ETHUSD",1726265110680,7.37555,2456.3,2455.5,8.10243694]
["bitfinex","ETHUSD",1726265110822,7.37555,2456.3,2455.5,7.27]
["bitfinex","ETHUSD",1726265113440,4.07258,2455.5,2455.0,0.0502473]
["bitfinex","ETHUSD",1726265113610,8.14487,2455.6,2455.0,0.0502473]
["bitfinex","ETHUSD",1726265113820,3.3043,2455.3,2455.0,0.0502473]
["bitfinex","ETHUSD",1726265114040,11.1463,2455.1,2455.0,0.0502473]
["bitfinex","ETHUSD",1726265114210,10.37745,2455.1,2455.0,0.0502473]
["bitfinex","ETHUSD",1726265114409,15.488345,2455.1,2455.0,0.0502473]
["bitfinex","ETHUSD",1726265114948,15.488345,2455.1,2453.6,0.83243694]
["bitfinex","ETHUSD",1726265114949,3.0,2454.5,2453.6,1.55879874]
["bitfinex","ETHUSD",1726265115255,3.0,2454.5,2453.5,0.0797844]
["bitfinex","ETHUSD",1726265115412,3.0,2454.5,2453.6,0.55303751]
["bitfinex","ETHUSD",1726265115611,3.3043,2454.6,2453.6,0.55303751]
["bitfinex","ETHUSD",1726265115853,3.3043,2454.6,2453.5,0.0797844]
["bitfinex","ETHUSD",1726265116054,0.737822,2454.5,2453.5,0.0797844]
["bitfinex","ETHUSD",1726265118036,0.737822,2454.5,2453.6,0.55303751]
["bitfinex","ETHUSD",1726265118240,3.3043,2454.6,2453.7,0.08149234]
["bitfinex","ETHUSD",1726265118455,3.0,2454.8,2453.8,1.13935673]
["bitfinex","ETHUSD",1726265118666,3.3,2454.8,2453.5,0.0797844]
["bitfinex","ETHUSD",1726265118959,3.3,2454.8,2453.5,0.63282191]
["bitfinex","ETHUSD",1726265119568,3.0,2454.8,2453.6,0.55303751]
["bitfinex","ETHUSD",1726265119719,3.0,2454.8,2453.6,0.63453036]
["bitfinex","ETHUSD",1726265120054,3.0,2454.8,2453.7,0.55]
["bitfinex","ETHUSD",1726265120522,3.0,2454.8,2453.6,0.55]
["bitfinex","ETHUSD",1726265120723,3.402,2454.9,2453.7,0.08148425]
["bitfinex","ETHUSD",1726265120932,3.3128,2455.4,2453.8,10.41862457]
["bitfinex","ETHUSD",1726265121137,3.3128,2455.4,2454.0,3.55]
["bitfinex","ETHUSD",1726265121854,3.3128,2455.4,2454.1,0.08147293]
["bitfinex","ETHUSD",1726265122671,3.3128,2455.4,2453.9,0.55]
["bitfinex","ETHUSD",1726265122976,4.07282,2455.3,2453.9,0.92008212]
["bitfinex","ETHUSD",1726265123156,3.64408,2455.4,2453.7,3.0]
["bitfinex","ETHUSD",1726265123157,3.64408,2455.4,2453.8,0.55]
["bitfinex","ETHUSD",1726265124275,3.64408,2455.4,2453.9,0.08147527]
["bitfinex","ETHUSD",1726265124436,3.64408,2455.4,2454.0,0.55]
["bitfinex","ETHUSD",1726265124437,3.3128,2455.4,2454.0,0.55]
["bitfinex","ETHUSD",1726265124642,3.3128,2455.4,2454.1,0.6345064]
["bitfinex","ETHUSD",1726265125944,3.3128,2455.4,2454.1,6.83532759]
["bitfinex","ETHUSD",1726265126140,3.0,2455.6,2454.2,3.63146192]
["bitfinex","ETHUSD",1726265126374,3.3128,2455.7,2454.4,0.55]
["bitfinex","ETHUSD",1726265126685,3.3128,2456.0,2454.6,3.55]
["bitfinex","ETHUSD",1726265126980,4.07007,2457.0,2454.6,3.55]
["bitfinex","ETHUSD",1726265126981,4.07092,2456.5,2454.8,0.55]
["bitfinex","ETHUSD",1726265127182,3.3128,2456.4,2454.9,0.08144671]
["bitfinex","ETHUSD",1726265127365,3.3128,2456.4,2455.0,0.55]
["bitfinex","ETHUSD",1726265127552,3.3128,2456.4,2454.6,9.22880519]
["bitfinex","ETHUSD",1726265127553,4.07176,2456.0,2454.7,3.0]
["bitfinex","ETHUSD",1726265127752,4.07176,2456.0,2454.7,0.92288052]
["bitfinex","ETHUSD",1726265127978,4.07176,2456.0,2454.6,0.577984]
["bitfinex","ETHUSD",1726265128179,0.738372,2456.3,2454.6,0.027984]
["bitfinex","ETHUSD",1726265128180,3.0,2455.6,2454.6,0.027984]
["bitfinex","ETHUSD",1726265128412,0.3,2455.5,2454.6,0.027984]
["bitfinex","ETHUSD",1726265129285,3.3128,2455.4,2454.6,0.027984]
["bitfinex","ETHUSD",1726265131721,3.0,2455.3,2454.6,0.027984]
["bitfinex","ETHUSD",1726265132075,4.07313,2455.2,2454.6,0.027984]
["bitfinex","ETHUSD",1726265132278,3.3128,2455.0,2454.6,0.027984]
["bitfinex","ETHUSD",1726265133088,7.38622,2455.0,2454.6,0.027984]
["bitfinex","ETHUSD",1726265133286,3.3128,2455.0,2454.6,0.027984]
["bitfinex","ETHUSD",1726265133820,3.0,2454.7,2454.6,0.027984]
["bitfinex","ETHUSD",1726265133972,3.0,2454.9,2454.6,0.027984]
["bitfinex","ETHUSD",1726265134176,0.738628,2454.8,2454.6,0.027984]
["bitfinex","ETHUSD",1726265135514,3.0,2454.7,2454.6,0.027984]
["bitfinex","ETHUSD",1726265136473,4.07381,2454.7,2454.6,0.027984]
["bitfinex","ETHUSD",1726265136697,7.07381,2454.7,2454.6,0.027984]
["bitfinex","ETHUSD",1726265136917,15.8240298,2454.7,2454.6,0.027984]
["bitfinex","ETHUSD",1726265139128,7.6764098,2454.7,2454.6,0.027984]
["bitfinex","ETHUSD",1726265139304,11.7502198,2454.7,2454.6,0.027984]
["bitfinex","ETHUSD",1726265139802,7.6764098,2454.7,2454.6,0.027984]
["bitfinex","ETHUSD",1726265140333,4.0746,2454.3,2453.6,0.0504009]
["bitfinex","ETHUSD",1726265140909,3.0,2454.4,2453.6,0.0504009]
["bitfinex","ETHUSD",1726265141539,4.07497,2454.0,2453.6,0.0504009]
["bitfinex","ETHUSD",1726265142194,3.4878,2453.9,2453.6,0.0504009]
["bitfinex","ETHUSD",1726265142398,4.544077,2453.9,2453.6,0.0504009]
["bitfinex","ETHUSD",1726265143445,1.056277,2453.9,2453.6,0.0504009]
["bitfinex","ETHUSD",1726265143642,6.4878,2454.1,2453.6,0.0504009]
["bitfinex","ETHUSD",1726265143643,10.56263,2454.1,2453.6,0.0504009]
["bitfinex","ETHUSD",1726265143845,6.4878,2454.1,2453.6,0.0504009]
["bitfinex","ETHUSD",1726265144194,4.07547,2453.7,2453.6,0.0504009]
["bitfinex","ETHUSD",1726265144598,3.0,2453.8,2453.6,0.0504009]
["bitfinex","ETHUSD",1726265144803,3.407518,2453.8,2453.6,0.0504009]
["bitfinex","ETHUSD",1726265145102,7.482848,2453.8,2453.6,0.0504009]
["bitfinex","ETHUSD",1726265145316,4.07547,2453.7,2453.6,0.0504009]
["bitfinex","ETHUSD",1726265145750,7.07547,2453.7,2453.6,0.0504009]
["bitfinex","ETHUSD",1726265146038,8.5312868,2453.7,2453.6,0.0504009]
["bitfinex","ETHUSD",1726265146244,1.4558168,2453.7,2453.6,0.0504009]
["bitfinex","ETHUSD",1726265146406,7.07498,2454.0,2453.6,0.0504009]
["bitfinex","ETHUSD",1726265146602,3.0,2454.0,2453.6,0.0504009]
["bitfinex","ETHUSD",1726265147574,3.0,2453.8,2453.6,0.0504009]
["bitfinex","ETHUSD",1726265147731,0.3,2453.7,2453.6,0.0504009]
["bitfinex","ETHUSD",1726265147938,14.91464,2453.7,2453.6,0.0504009]
["bitfinex","ETHUSD",1726265148168,10.53917,2453.7,2453.6,0.0504009]
["bitfinex","ETHUSD",1726265148382,6.4637,2453.7,2453.6,0.0504009]
["bitfinex","ETHUSD",1726265148671,10.53917,2453.7,2453.6,0.0504009]
["bitfinex","ETHUSD",1726265149136,6.4637,2453.7,2453.6,0.0504009]
["bitfinex","ETHUSD",1726265149559,11.593073,2453.7,2453.6,0.0504009]
["bitfinex","ETHUSD",1726265149761,16.218543,2453.7,2453.6,0.0504009]
["bitfinex","ETHUSD",1726265150638,11.593073,2453.7,2453.6,0.0504009]
["bitfinex","ETHUSD",1726265151573,4.07666,2453.0,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265151874,0.407666,2452.9,2452.8,0.07611116]
["bitfinex","ETHUSD",1726265152062,4.07666,2453.0,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265152265,8.15342,2453.0,2452.8,0.07611116]
["bitfinex","ETHUSD",1726265152464,3.815342,2452.9,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265152642,7.892272,2452.9,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265152837,10.54067,2452.8,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265153038,6.4637,2452.8,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265153241,11.6762422,2452.8,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265153480,7.5992722,2452.8,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265153859,11.6762422,2452.8,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265154084,3.0,2452.9,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265154278,3.0,2453.0,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265154442,4.07591,2453.5,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265154642,4.07591,2453.5,2452.8,0.07619447]
["bitfinex","ETHUSD",1726265154867,3.4637,2453.6,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265155063,8.15112,2453.7,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265155310,8.15112,2453.7,2452.8,0.07619447]
["bitfinex","ETHUSD",1726265155311,4.483072,2453.7,2452.8,0.07619447]
["bitfinex","ETHUSD",1726265155599,4.07586,2453.5,2452.8,0.07619447]
["bitfinex","ETHUSD",1726265155805,4.07586,2453.5,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265156008,4.9317562,2453.5,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265156507,3.0,2453.4,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265156862,7.07606,2453.4,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265157265,4.07617,2453.3,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265158014,7.37657,2453.3,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265158205,1.037657,2453.2,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265158708,5.114087,2453.2,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265159008,1.037657,2453.2,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265159212,5.113997,2453.2,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265159931,1.037657,2453.2,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265160296,7.07599,2453.4,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265160826,3.0,2453.4,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265161032,7.9317262,2453.5,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265161200,5.19920262,2453.4,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265161526,7.07614,2453.3,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265161727,4.07614,2453.3,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265161892,4.0767,2453.0,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265162233,0.40767,2452.9,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265162460,3.0,2453.1,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265162968,7.07672,2453.0,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265163122,3.5628,2452.9,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265163322,1.063952,2452.8,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265163736,5.140922,2452.8,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265164159,1.063952,2452.8,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265164350,7.07672,2453.0,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265164753,7.63915,2453.2,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265164754,3.0,2453.1,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265165073,4.07476,2454.2,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265165074,7.63873,2453.5,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265165272,8.558237,2453.8,2452.8,0.06687265]
["bitfinex","ETHUSD",1726265165426,4.482847,2453.8,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265165629,1.2121037,2453.7,2452.8,0.06687265]
["bitfinex","ETHUSD",1726265165966,1.2121037,2453.7,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265165967,5.2875937,2453.7,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265166171,1.2121037,2453.7,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265166336,0.52874337,2453.6,2452.8,0.06687265]
["bitfinex","ETHUSD",1726265166735,3.52874337,2453.6,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265167249,3.2988,2454.4,2452.9,3.55]
["bitfinex","ETHUSD",1726265167559,4.07243,2455.6,2453.1,3.55]
["bitfinex","ETHUSD",1726265167560,4.07416,2454.5,2453.1,3.55]
["bitfinex","ETHUSD",1726265167931,4.07431,2454.4,2453.2,0.066448]
["bitfinex","ETHUSD",1726265168167,4.07449,2454.3,2453.2,0.066448]
["bitfinex","ETHUSD",1726265168375,0.407449,2454.2,2453.2,1.04817492]
["bitfinex","ETHUSD",1726265168668,4.482119,2454.2,2453.2,1.04817492]
["bitfinex","ETHUSD",1726265169243,0.407449,2454.2,2453.2,1.04817492]
["bitfinex","ETHUSD",1726265169447,3.0,2454.4,2453.2,1.04817492]
["bitfinex","ETHUSD",1726265169643,4.0745,2454.3,2453.2,1.04817492]
["bitfinex","ETHUSD",1726265170081,7.07435,2454.4,2453.2,1.04817492]
["bitfinex","ETHUSD",1726265170375,4.0745,2454.3,2453.2,1.04817492]
["bitfinex","ETHUSD",1726265170685,4.07483,2454.1,2453.2,1.04817492]
["bitfinex","ETHUSD",1726265171329,3.0,2454.0,2453.2,1.04817492]
["bitfinex","ETHUSD",1726265171540,4.07515,2453.9,2453.2,0.066448]
["bitfinex","ETHUSD",1726265172054,3.0,2454.0,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265172055,4.07533,2453.8,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265172258,0.407533,2453.7,2452.7,0.0504009]
["bitfinex","ETHUSD",1726265172470,0.407533,2453.7,2452.8,0.06678516]
["bitfinex","ETHUSD",1726265172643,3.0,2454.1,2452.9,6.20082119]
["bitfinex","ETHUSD",1726265172977,4.07403,2454.6,2453.0,3.78300628]
["bitfinex","ETHUSD",1726265173180,4.07403,2454.6,2453.2,0.55]
["bitfinex","ETHUSD",1726265173348,4.07403,2454.6,2453.3,0.08150077]
["bitfinex","ETHUSD",1726265173558,4.07403,2454.6,2453.3,0.14779538]
["bitfinex","ETHUSD",1726265173776,4.07403,2454.6,2453.3,0.06629461]
["bitfinex","ETHUSD",1726265173973,4.07403,2454.6,2453.4,0.08149925]
["bitfinex","ETHUSD",1726265174147,3.0,2454.7,2453.5,0.08149411]
["bitfinex","ETHUSD",1726265174347,3.0,2454.7,2453.6,6.20082119]
["bitfinex","ETHUSD",1726265174739,7.37253,2454.8,2453.7,0.14736627]
["bitfinex","ETHUSD",1726265175080,1.14463,2454.7,2453.8,0.08149346]
["bitfinex","ETHUSD",1726265175246,4.07309,2455.2,2453.9,6.81649723]
["bitfinex","ETHUSD",1726265175453,0.44994471,2455.2,2454.0,6.20082119]
["bitfinex","ETHUSD",1726265175665,4.07441,2454.4,2454.0,6.20082119]
["bitfinex","ETHUSD",1726265175868,4.07441,2454.4,2453.1,3.0]
["bitfinex","ETHUSD",1726265175869,4.481951,2454.3,2453.1,3.0]
["bitfinex","ETHUSD",1726265176068,4.481951,2454.3,2453.1,6.20082119]
["bitfinex","ETHUSD",1726265176069,4.0747,2454.2,2453.1,6.20082119]
["bitfinex","ETHUSD",1726265176375,4.0747,2454.2,2453.2,0.68627276]
["bitfinex","ETHUSD",1726265176376,0.4481951,2454.2,2453.2,0.68627276]
["bitfinex","ETHUSD",1726265176581,3.407441,2454.3,2453.2,0.68627276]
["bitfinex","ETHUSD",1726265177677,3.0,2454.5,2453.3,0.55]
["bitfinex","ETHUSD",1726265177880,3.0,2454.5,2453.4,0.06600149]
["bitfinex","ETHUSD",1726265178100,3.0,2454.5,2453.5,0.08149702]
["bitfinex","ETHUSD",1726265178300,7.07385,2454.7,2453.6,0.06580534]
["bitfinex","ETHUSD",1726265178612,7.07385,2454.7,2453.6,6.26662653]
["bitfinex","ETHUSD",1726265178613,8.229359,2454.7,2453.6,6.26662653]
["bitfinex","ETHUSD",1726265178801,4.155509,2454.7,2453.6,6.26662653]
["bitfinex","ETHUSD",1726265178951,1.155509,2454.7,2453.7,0.0814927]
["bitfinex","ETHUSD",1726265179155,4.07355,2454.9,2453.7,0.0814927]
["bitfinex","ETHUSD",1726265179354,4.07355,2454.9,2453.8,0.0656052]
["bitfinex","ETHUSD",1726265179551,0.814697,2454.8,2453.8,0.14709573]
["bitfinex","ETHUSD",1726265179756,0.814697,2454.8,2453.8,0.0656052]
["bitfinex","ETHUSD",1726265179994,4.07368,2454.8,2453.8,0.0656052]
["bitfinex","ETHUSD",1726265180188,4.07368,2454.8,2453.5,0.55]
["bitfinex","ETHUSD",1726265180372,4.07368,2454.8,2453.9,0.06548103]
["bitfinex","ETHUSD",1726265180584,4.07368,2454.8,2453.5,0.55]
["bitfinex","ETHUSD",1726265180585,3.0,2454.7,2453.5,0.55]
["bitfinex","ETHUSD",1726265180799,3.407368,2454.7,2454.0,0.06538299]
["bitfinex","ETHUSD",1726265181010,3.407368,2454.7,2453.6,0.355]
["bitfinex","ETHUSD",1726265181600,3.407368,2454.7,2453.7,0.06567714]
["bitfinex","ETHUSD",1726265181780,0.7481048,2454.6,2453.7,0.06567714]
["bitfinex","ETHUSD",1726265183213,4.07449,2454.3,2453.7,0.06567714]
["bitfinex","ETHUSD",1726265183394,4.07436,2454.4,2453.7,0.06567714]
["bitfinex","ETHUSD",1726265183608,4.07419,2454.5,2453.7,0.06567714]
["bitfinex","ETHUSD",1726265183912,8.14848,2454.5,2453.7,0.06567714]
["bitfinex","ETHUSD",1726265184078,4.07419,2454.5,2453.7,0.06567714]
["bitfinex","ETHUSD",1726265184497,8.14844,2454.5,2453.7,0.06567714]
["bitfinex","ETHUSD",1726265184693,1.146664,2454.4,2453.7,0.06567714]
["bitfinex","ETHUSD",1726265185143,3.0,2454.8,2453.7,0.14718074]
["bitfinex","ETHUSD",1726265187229,0.44994471,2455.2,2453.9,3.55]
["bitfinex","ETHUSD",1726265187432,0.44994471,2455.2,2454.0,7.18405193]
["bitfinex","ETHUSD",1726265187760,3.3182,2455.5,2454.0,7.18405193]
["bitfinex","ETHUSD",1726265187761,4.0735,2454.9,2454.0,6.26411742]
["bitfinex","ETHUSD",1726265187969,4.07345,2455.0,2454.0,6.26411742]
["bitfinex","ETHUSD",1726265188123,4.07343,2455.0,2454.0,6.26411742]
["bitfinex","ETHUSD",1726265188460,7.39163,2455.0,2454.0,6.26411742]
["bitfinex","ETHUSD",1726265188687,4.07365,2454.8,2454.0,6.26411742]
["bitfinex","ETHUSD",1726265188844,3.0,2454.9,2454.0,6.26411742]
["bitfinex","ETHUSD",1726265188845,7.07353,2454.9,2454.0,0.06329623]
["bitfinex","ETHUSD",1726265189052,0.63182,2454.8,2454.0,0.06329623]
["bitfinex","ETHUSD",1726265189279,3.0,2454.5,2454.0,0.06329623]
["bitfinex","ETHUSD",1726265189484,7.07416,2454.5,2454.0,0.06329623]
["bitfinex","ETHUSD",1726265189656,4.07458,2454.3,2454.0,0.06329623]
["bitfinex","ETHUSD",1726265189990,7.799842,2454.5,2453.6,13.47082119]
["bitfinex","ETHUSD",1726265190302,8.14851,2454.5,2453.6,13.47082119]
["bitfinex","ETHUSD",1726265190442,4.07458,2454.3,2453.6,13.47082119]
["bitfinex","ETHUSD",1726265190646,4.07424,2454.5,2453.7,0.06359037]
["bitfinex","ETHUSD",1726265190888,4.481744,2454.4,2453.7,0.06359037]
["bitfinex","ETHUSD",1726265191089,4.07449,2454.3,2453.7,0.06359037]
["bitfinex","ETHUSD",1726265192063,4.481734,2454.4,2453.7,0.06359037]
["bitfinex","ETHUSD",1726265193170,0.407424,2454.4,2453.7,0.06359037]
["bitfinex","ETHUSD",1726265193985,4.07452,2454.3,2453.7,0.06359037]
["bitfinex","ETHUSD",1726265194189,7.481754,2454.4,2453.7,0.06359037]
["bitfinex","ETHUSD",1726265194499,3.407424,2454.4,2453.7,0.06359037]
["bitfinex","ETHUSD",1726265194646,3.0,2454.6,2453.7,0.06359037]
["bitfinex","ETHUSD",1726265194955,4.07418,2454.5,2453.7,0.06359037]
["bitfinex","ETHUSD",1726265195369,3.0,2454.4,2453.7,0.06359037]
["bitfinex","ETHUSD",1726265195594,3.0,2454.4,2453.7,0.79812644]
["bitfinex","ETHUSD",1726265196091,3.0,2454.6,2453.7,0.79812644]
["bitfinex","ETHUSD",1726265197952,7.07402,2454.6,2453.7,0.79812644]
["bitfinex","ETHUSD",1726265198145,3.0,2454.4,2453.7,0.79812644]
["bitfinex","ETHUSD",1726265198490,7.07431,2454.4,2453.7,0.06359037]
["bitfinex","ETHUSD",1726265198846,4.07452,2454.3,2453.7,0.06359037]
["bitfinex","ETHUSD",1726265199908,3.0,2454.4,2453.5,0.0117703]
["bitfinex","ETHUSD",1726265200068,3.0,2454.4,2453.5,6.21259149]
["bitfinex","ETHUSD",1726265200387,3.0,2454.4,2453.6,0.62125915]
["bitfinex","ETHUSD",1726265200551,7.07433,2454.4,2453.6,0.62125915]
["bitfinex","ETHUSD",1726265200883,3.0,2454.4,2453.6,0.68496152]
["bitfinex","ETHUSD",1726265201184,3.0,2454.6,2453.6,0.68496152]
["bitfinex","ETHUSD",1726265201374,7.07399,2454.6,2453.7,0.6897553]
["bitfinex","ETHUSD",1726265201886,7.07399,2454.6,2453.8,0.06350924]
["bitfinex","ETHUSD",1726265202089,4.07432,2454.4,2453.8,0.06350924]
["bitfinex","ETHUSD",1726265202292,5.189151,2454.4,2453.8,0.06350924]
["bitfinex","ETHUSD",1726265202681,1.114831,2454.4,2453.8,0.06350924]
["bitfinex","ETHUSD",1726265203290,3.0,2454.4,2453.8,0.06350924]
["bitfinex","ETHUSD",1726265203517,4.07432,2454.4,2453.8,0.06350924]
["bitfinex","ETHUSD",1726265205498,7.0742,2454.5,2453.8,0.06350924]
["bitfinex","ETHUSD",1726265205792,4.07432,2454.4,2453.8,0.06350924]
["bitfinex","ETHUSD",1726265206172,3.0,2454.5,2453.8,0.06350924]
["bitfinex","ETHUSD",1726265206367,4.07433,2454.4,2453.8,0.75891781]
["bitfinex","ETHUSD",1726265208867,8.14878,2454.4,2453.8,0.75891781]
["bitfinex","ETHUSD",1726265209061,4.07433,2454.4,2453.8,0.06350924]
["bitfinex","ETHUSD",1726265209266,4.07433,2454.4,2453.6,6.20082119]
["bitfinex","ETHUSD",1726265209490,4.07433,2454.4,2453.7,0.06360433]
["bitfinex","ETHUSD",1726265209689,7.07415,2454.5,2453.7,0.06360433]
["bitfinex","ETHUSD",1726265209919,7.07415,2454.5,2453.7,0.69122391]
["bitfinex","ETHUSD",1726265210870,4.07433,2454.4,2453.7,0.69122391]
["bitfinex","ETHUSD",1726265211486,4.0745,2454.3,2453.7,0.69122391]
["bitfinex","ETHUSD",1726265212305,4.07473,2454.2,2453.7,0.06360433]
["bitfinex","ETHUSD",1726265212712,3.4228,2454.4,2453.7,0.06360433]
["bitfinex","ETHUSD",1726265212713,4.07482,2454.1,2453.7,0.06360433]
["bitfinex","ETHUSD",1726265213017,3.4228,2454.4,2453.7,0.06360433]
["bitfinex","ETHUSD",1726265213189,4.07514,2454.0,2453.7,0.06360433]
["bitfinex","ETHUSD",1726265213394,7.07514,2453.9,2453.7,0.06360433]
["bitfinex","ETHUSD",1726265213591,7.07514,2453.9,2453.5,0.0117703]
["bitfinex","ETHUSD",1726265213794,3.0,2453.9,2453.8,0.0615341]
["bitfinex","ETHUSD",1726265213995,3.0,2453.9,2453.5,0.0117703]
["bitfinex","ETHUSD",1726265213996,3.0,2454.2,2453.5,0.0117703]
["bitfinex","ETHUSD",1726265214215,3.0,2454.2,2453.8,0.0615341]
["bitfinex","ETHUSD",1726265214426,3.0,2454.2,2453.5,0.0117703]
["bitfinex","ETHUSD",1726265214427,3.0,2454.3,2453.5,0.0117703]
["bitfinex","ETHUSD",1726265214592,3.4228,2455.1,2453.9,0.0614479]
["bitfinex","ETHUSD",1726265214782,8.234837,2455.3,2454.0,0.08147901]
["bitfinex","ETHUSD",1726265214984,0.5238287,2455.2,2454.2,0.55]
["bitfinex","ETHUSD",1726265215522,0.5238287,2455.2,2454.3,0.06105579]
["bitfinex","ETHUSD",1726265215828,0.5238287,2455.2,2454.3,0.74224349]
["bitfinex","ETHUSD",1726265216128,3.5238287,2455.2,2454.3,0.74224349]
["bitfinex","ETHUSD",1726265217536,7.5968287,2455.2,2454.3,0.74224349]
["bitfinex","ETHUSD",1726265218492,3.0,2455.2,2454.3,0.74224349]
["bitfinex","ETHUSD",1726265219292,7.07312,2455.2,2454.3,0.74224349]
["bitfinex","ETHUSD",1726265219492,4.07315,2455.1,2454.3,0.74224349]
["bitfinex","ETHUSD",1726265219830,7.41273,2455.0,2454.3,0.74224349]
["bitfinex","ETHUSD",1726265219986,7.41273,2455.0,2454.3,0.06105579]
["bitfinex","ETHUSD",1726265220191,4.07351,2454.9,2454.3,0.06105579]
["bitfinex","ETHUSD",1726265220498,3.0,2454.6,2454.3,0.0557067]
["bitfinex","ETHUSD",1726265220699,0.707384,2454.5,2454.0,7.27]
["bitfinex","ETHUSD",1726265220894,4.781644,2454.5,2454.1,0.06091348]
["bitfinex","ETHUSD",1726265221127,3.0,2454.4,2454.1,0.06091348]
["bitfinex","ETHUSD",1726265221308,3.0,2454.4,2453.9,6.20082119]
["bitfinex","ETHUSD",1726265221485,3.0,2454.4,2454.0,0.06101151]
["bitfinex","ETHUSD",1726265222999,4.07432,2454.4,2454.0,0.06101151]
["bitfinex","ETHUSD",1726265223198,1.1855794,2454.4,2454.0,0.06101151]
["bitfinex","ETHUSD",1726265223398,3.0,2454.7,2454.0,0.06101151]
["bitfinex","ETHUSD",1726265223591,4.07366,2454.8,2454.0,0.06101151]
["bitfinex","ETHUSD",1726265223799,7.41272,2455.0,2454.0,0.68719478]
["bitfinex","ETHUSD",1726265224020,4.07365,2454.8,2454.0,0.68719478]
["bitfinex","ETHUSD",1726265225233,3.0,2454.7,2454.0,0.06101151]
["bitfinex","ETHUSD",1726265225392,4.07409,2454.6,2454.0,0.06101151]
["bitfinex","ETHUSD",1726265226308,4.07409,2454.6,2453.7,6.20082119]
["bitfinex","ETHUSD",1726265226509,4.07409,2454.6,2453.8,7.60911091]
["bitfinex","ETHUSD",1726265226734,4.07372,2454.8,2453.8,7.60911091]
["bitfinex","ETHUSD",1726265226735,3.0,2454.7,2453.8,7.60911091]
["bitfinex","ETHUSD",1726265227106,8.23863638,2455.9,2454.0,0.55]
["bitfinex","ETHUSD",1726265227107,7.46045,2455.3,2454.0,0.55]
["bitfinex","ETHUSD",1726265227304,0.028941,2455.7,2454.2,3.55]
["bitfinex","ETHUSD",1726265227502,0.028941,2455.7,2454.4,0.55]
["bitfinex","ETHUSD",1726265227830,4.07291,2455.3,2454.5,0.06054511]
["bitfinex","ETHUSD",1726265228151,4.07291,2455.3,2454.2,3.83243694]
["bitfinex","ETHUSD",1726265228152,4.4428351,2455.7,2454.3,6.03417581]
["bitfinex","ETHUSD",1726265228315,4.4428351,2455.7,2454.6,0.06039582]
["bitfinex","ETHUSD",1726265228511,3.3705951,2455.7,2454.6,0.06039582]
["bitfinex","ETHUSD",1726265228737,3.3705951,2455.7,2454.3,5.20173887]
["bitfinex","ETHUSD",1726265228944,7.07284,2455.3,2454.4,0.06059181]
["bitfinex","ETHUSD",1726265229114,3.0,2455.3,2454.4,0.06059181]
["bitfinex","ETHUSD",1726265229311,7.07283,2455.3,2454.4,0.06059181]
["bitfinex","ETHUSD",1726265229549,7.07283,2455.3,2454.4,0.88682488]
["bitfinex","ETHUSD",1726265229550,8.18738,2455.3,2454.4,0.88682488]
["bitfinex","ETHUSD",1726265229917,4.11455,2455.3,2454.4,0.88682488]
["bitfinex","ETHUSD",1726265230525,8.18739,2455.3,2454.4,0.88682488]
["bitfinex","ETHUSD",1726265230729,4.11455,2455.3,2454.4,0.88682488]
["bitfinex","ETHUSD",1726265230927,4.11455,2455.3,2454.5,0.60885638]
["bitfinex","ETHUSD",1726265231125,4.11455,2455.3,2454.6,0.06039779]
["bitfinex","ETHUSD",1726265231956,4.07311,2455.2,2454.6,0.06039779]
["bitfinex","ETHUSD",1726265232155,4.07316,2455.1,2454.6,0.06039779]
["bitfinex","ETHUSD",1726265232360,4.07316,2455.1,2454.0,3.0]
["bitfinex","ETHUSD",1726265232518,4.07316,2455.1,2454.7,0.06029981]
["bitfinex","ETHUSD",1726265232719,4.07316,2455.1,2454.2,12.47173887]
["bitfinex","ETHUSD",1726265232940,0.814627,2455.0,2454.3,0.06069179]
["bitfinex","ETHUSD",1726265233847,4.07391,2454.7,2454.3,0.06069179]
["bitfinex","ETHUSD",1726265234058,4.0738,2454.8,2454.3,0.06069179]
["bitfinex","ETHUSD",1726265234414,6.3876,2454.7,2454.3,0.06069179]
["bitfinex","ETHUSD",1726265234657,4.07431,2454.4,2454.3,0.06069179]
["bitfinex","ETHUSD",1726265234986,0.63876,2454.6,2454.3,0.05882581]
["bitfinex","ETHUSD",1726265234987,7.7128,2454.6,2454.3,0.05882581]
["bitfinex","ETHUSD",1726265235130,11.14864,2454.4,2454.3,0.05882581]
["bitfinex","ETHUSD",1726265235316,4.07497,2454.0,2453.9,7.27]
["bitfinex","ETHUSD",1726265235651,7.07497,2454.0,2453.9,7.32921792]
["bitfinex","ETHUSD",1726265238164,10.37447,2454.0,2453.9,7.32921792]
["bitfinex","ETHUSD",1726265238333,11.819413,2454.0,2453.9,7.32921792]
["bitfinex","ETHUSD",1726265238741,15.894383,2454.0,2453.9,0.05921792]
["bitfinex","ETHUSD",1726265238946,7.07515,2453.9,2453.5,5.21350917]
["bitfinex","ETHUSD",1726265239146,7.07515,2453.9,2453.6,0.05951209]
["bitfinex","ETHUSD",1726265239147,4.07548,2453.7,2453.6,0.05951209]
["bitfinex","ETHUSD",1726265240154,11.15096,2453.7,2453.6,0.05951209]
["bitfinex","ETHUSD",1726265242071,7.07548,2453.7,2453.6,0.05951209]
["bitfinex","ETHUSD",1726265242723,11.15095,2453.7,2453.6,0.05951209]
["bitfinex","ETHUSD",1726265242926,12.38424093,2453.7,2453.6,0.05951209]
["bitfinex","ETHUSD",1726265244360,8.30876093,2453.7,2453.6,0.05951209]
["bitfinex","ETHUSD",1726265244545,12.38423093,2453.7,2453.6,0.05951209]
["bitfinex","ETHUSD",1726265247861,12.38423093,2453.7,2453.6,0.06419189]
["bitfinex","ETHUSD",1726265249690,3.0,2453.7,2453.6,0.06419189]
["bitfinex","ETHUSD",1726265249876,4.07542,2453.8,2453.6,0.06419189]
["bitfinex","ETHUSD",1726265250089,4.07522,2453.9,2453.6,0.06419189]
["bitfinex","ETHUSD",1726265250608,4.07493,2454.1,2453.6,0.06419189]
["bitfinex","ETHUSD",1726265250784,3.4051,2454.2,2453.6,0.06419189]
["bitfinex","ETHUSD",1726265250785,4.075,2454.0,2453.6,0.06419189]
["bitfinex","ETHUSD",1726265250980,4.07467,2454.2,2453.6,0.06419189]
["bitfinex","ETHUSD",1726265251197,4.07441,2454.4,2453.6,0.06419189]
["bitfinex","ETHUSD",1726265251506,4.07473,2454.2,2453.6,0.06419189]
["bitfinex","ETHUSD",1726265252074,4.07485,2454.1,2453.6,0.06419189]
["bitfinex","ETHUSD",1726265252474,4.07473,2454.2,2453.6,0.06419189]
["bitfinex","ETHUSD",1726265252907,4.07471,2454.2,2453.6,0.06419189]
["bitfinex","ETHUSD",1726265253209,8.15009,2454.0,2453.6,0.06419189]
["bitfinex","ETHUSD",1726265253365,4.07518,2453.9,2453.6,0.06419189]
["bitfinex","ETHUSD",1726265253815,4.07499,2454.0,2453.6,0.06419189]
["bitfinex","ETHUSD",1726265253989,4.07516,2453.9,2453.6,0.06419189]
["bitfinex","ETHUSD",1726265254871,4.07541,2453.8,2453.6,0.06419189]
["bitfinex","ETHUSD",1726265255292,4.07547,2453.7,2453.6,0.06419189]
["bitfinex","ETHUSD",1726265257313,11.15094,2453.7,2453.6,0.06419189]
["bitfinex","ETHUSD",1726265258982,14.47664,2453.7,2453.6,0.06419189]
["bitfinex","ETHUSD",1726265263796,18.55211,2453.7,2453.6,0.06419189]
["bitfinex","ETHUSD",1726265263996,20.814853,2453.7,2453.6,0.06419189]
["bitfinex","ETHUSD",1726265264493,16.739383,2453.7,2453.6,0.06419189]
["bitfinex","ETHUSD",1726265266305,12.663913,2453.7,2453.6,0.06419189]
["bitfinex","ETHUSD",1726265266506,3.0,2453.8,2453.6,0.06419189]
["bitfinex","ETHUSD",1726265268445,7.07535,2453.8,2453.6,0.06419189]
["bitfinex","ETHUSD",1726265268625,3.0,2453.8,2453.6,0.06419189]
["bitfinex","ETHUSD",1726265269658,7.07531,2453.8,2453.6,0.06419189]
["bitfinex","ETHUSD",1726265270152,3.0,2453.8,2453.6,0.06419189]
["bitfinex","ETHUSD",1726265270949,0.42633783,2454.7,2453.6,0.06419189]
["bitfinex","ETHUSD",1726265270950,4.07431,2454.4,2453.6,0.06419189]
["bitfinex","ETHUSD",1726265271741,11.6321,2454.5,2453.6,0.06419189]
["bitfinex","ETHUSD",1726265272039,4.07432,2454.4,2453.6,0.06419189]
["bitfinex","ETHUSD",1726265272226,1.163215,2454.4,2453.6,0.06419189]
["bitfinex","ETHUSD",1726265272938,5.237555,2454.4,2453.6,0.06419189]
["bitfinex","ETHUSD",1726265273109,4.163215,2454.4,2453.6,0.06419189]
["bitfinex","ETHUSD",1726265273307,3.0,2454.5,2453.6,0.06419189]
["bitfinex","ETHUSD",1726265273507,4.07414,2454.6,2453.6,0.06419189]
["bitfinex","ETHUSD",1726265273508,7.07398,2454.6,2453.6,0.06419189]
["bitfinex","ETHUSD",1726265273845,1.055758,2454.5,2453.6,0.06419189]
["bitfinex","ETHUSD",1726265275251,3.0,2454.7,2453.6,0.06419189]
["bitfinex","ETHUSD",1726265275554,4.07401,2454.6,2453.6,0.06419189]
["bitfinex","ETHUSD",1726265275769,4.07368,2454.8,2453.6,0.06419189]
["bitfinex","ETHUSD",1726265275906,4.87227823,2454.7,2453.6,0.06419189]
["bitfinex","ETHUSD",1726265276335,0.79835823,2454.7,2453.6,0.06419189]
["bitfinex","ETHUSD",1726265276507,3.79835823,2454.7,2453.6,0.06419189]
["bitfinex","ETHUSD",1726265277331,8.14745,2454.8,2453.6,0.06419189]
["bitfinex","ETHUSD",1726265277332,3.0,2454.8,2453.6,0.06419189]
["bitfinex","ETHUSD",1726265277641,4.07251,2455.5,2453.6,0.06419189]
["bitfinex","ETHUSD",1726265277642,2.4337,2455.6,2453.9,0.55]
["bitfinex","ETHUSD",1726265277829,2.4337,2455.6,2454.2,3.0]
["bitfinex","ETHUSD",1726265278143,2.4337,2455.6,2454.3,0.55]
["bitfinex","ETHUSD",1726265278453,4.07249,2455.5,2454.3,0.05719923]
["bitfinex","ETHUSD",1726265278758,4.723279,2455.4,2454.3,1.08991915]
["bitfinex","ETHUSD",1726265278956,0.650619,2455.4,2454.3,1.08991915]
["bitfinex","ETHUSD",1726265279462,3.650619,2455.4,2454.3,1.08991915]
["bitfinex","ETHUSD",1726265280162,4.07317,2455.1,2454.3,1.08991915]
["bitfinex","ETHUSD",1726265280459,3.0,2455.0,2454.3,0.05719923]
["bitfinex","ETHUSD",1726265280664,7.07343,2455.0,2454.3,0.05719923]
["bitfinex","ETHUSD",1726265280836,7.07343,2455.0,2454.1,7.27]
["bitfinex","ETHUSD",1726265281038,7.07343,2455.0,2454.4,0.05694779]
["bitfinex","ETHUSD",1726265281039,1.358036,2454.9,2454.4,0.05694779]
["bitfinex","ETHUSD",1726265281249,1.358036,2454.9,2454.1,7.27]
["bitfinex","ETHUSD",1726265281250,5.431526,2454.9,2454.1,7.27]
["bitfinex","ETHUSD",1726265281450,3.8431526,2454.8,2454.5,0.05685852]
["bitfinex","ETHUSD",1726265281755,3.8431526,2454.8,2454.6,0.05676053]
["bitfinex","ETHUSD",1726265282058,3.8431526,2454.8,2454.1,7.27]
["bitfinex","ETHUSD",1726265282273,1.19902026,2454.7,2454.1,7.27]
["bitfinex","ETHUSD",1726265282596,5.27285026,2454.7,2454.1,7.27]
["bitfinex","ETHUSD",1726265283353,5.27285026,2454.7,2453.7,19.68]
["bitfinex","ETHUSD",1726265283549,0.82728503,2454.6,2453.7,7.27]
["bitfinex","ETHUSD",1726265283837,3.08198503,2454.6,2453.7,7.27]
["bitfinex","ETHUSD",1726265284337,0.82728503,2454.6,2453.7,7.27]
["bitfinex","ETHUSD",1726265290865,2.3843,2454.4,2453.7,7.27]
["bitfinex","ETHUSD",1726265291065,3.1128725,2454.4,2453.7,7.27]
["bitfinex","ETHUSD",1726265291557,7.1871825,2454.4,2453.7,7.27]
["bitfinex","ETHUSD",1726265291962,3.1128725,2454.4,2453.7,7.27]
["bitfinex","ETHUSD",1726265292153,2.3843,2454.4,2453.7,7.27]
["bitfinex","ETHUSD",1726265293989,6.45862,2454.4,2453.8,0.05581019]
["bitfinex","ETHUSD",1726265294185,6.45862,2454.4,2453.5,5.20173887]
["bitfinex","ETHUSD",1726265294394,0.945862,2454.3,2453.7,0.05590825]
["bitfinex","ETHUSD",1726265295096,5.3843,2454.2,2453.7,0.05590825]
["bitfinex","ETHUSD",1726265295296,4.0749,2454.1,2453.7,0.05590825]
["bitfinex","ETHUSD",1726265295593,2.3843,2454.2,2453.7,0.05590825]
["bitfinex","ETHUSD",1726265295594,3.0,2453.8,2453.7,0.05590825]
["bitfinex","ETHUSD",1726265295760,7.07531,2453.8,2453.7,0.05590825]
["bitfinex","ETHUSD",1726265296090,7.07531,2453.8,2453.4,6.83058805]
["bitfinex","ETHUSD",1726265296091,8.429204,2453.8,2453.4,6.83058805]
["bitfinex","ETHUSD",1726265296697,8.429204,2453.8,2453.5,0.05252136]
["bitfinex","ETHUSD",1726265296698,9.46404,2453.6,2453.5,0.05252136]
["bitfinex","ETHUSD",1726265296990,14.9214734,2453.6,2453.5,0.05252136]
["bitfinex","ETHUSD",1726265297294,7.07588,2453.5,2452.9,6.87058155]
["bitfinex","ETHUSD",1726265297460,7.07588,2453.5,2452.9,0.0399935]
["bitfinex","ETHUSD",1726265299367,3.0,2453.5,2452.9,0.0399935]
["bitfinex","ETHUSD",1726265299568,1.49216234,2453.4,2452.9,0.0399935]
["bitfinex","ETHUSD",1726265302400,2.4196,2453.9,2452.9,0.0399935]
["bitfinex","ETHUSD",1726265303664,5.4196,2453.9,2452.9,0.0399935]
["bitfinex","ETHUSD",1726265303864,5.4196,2453.9,2453.0,0.05301184]
["bitfinex","ETHUSD",1726265305800,9.49475,2453.9,2453.0,0.05301184]
["bitfinex","ETHUSD",1726265306003,4.764491,2453.8,2453.0,0.05301184]
["bitfinex","ETHUSD",1726265307766,8.839801,2453.8,2453.0,0.05301184]
["bitfinex","ETHUSD",1726265308761,4.764491,2453.8,2453.0,0.05301184]
["bitfinex","ETHUSD",1726265308966,8.839801,2453.8,2453.0,0.05301184]
["bitfinex","ETHUSD",1726265309597,4.07555,2453.7,2453.0,0.05301184]
["bitfinex","ETHUSD",1726265309871,1.2915351,2453.6,2453.0,0.05301184]
["bitfinex","ETHUSD",1726265310314,5.3672551,2453.6,2453.0,0.05301184]
["bitfinex","ETHUSD",1726265310604,2.4196,2453.5,2453.0,0.05301184]
["bitfinex","ETHUSD",1726265310809,5.4196,2453.5,2453.0,0.05301184]
["bitfinex","ETHUSD",1726265315272,9.49541,2453.5,2453.0,0.05301184]
["bitfinex","ETHUSD",1726265315472,5.56232651,2453.4,2453.0,0.05301184]
["bitfinex","ETHUSD",1726265315899,9.63845651,2453.4,2453.0,0.05301184]
["bitfinex","ETHUSD",1726265316092,5.56232651,2453.4,2453.0,0.05301184]
["bitfinex","ETHUSD",1726265316669,9.63842651,2453.4,2453.0,0.05301184]
["bitfinex","ETHUSD",1726265316867,5.56232651,2453.4,2453.0,0.05301184]
["bitfinex","ETHUSD",1726265317105,1.09819265,2453.3,2453.0,0.05301184]
["bitfinex","ETHUSD",1726265317282,4.09819265,2453.3,2453.0,0.05301184]
["bitfinex","ETHUSD",1726265317889,8.17442265,2453.3,2453.0,0.05301184]
["bitfinex","ETHUSD",1726265319277,4.07634,2453.2,2453.0,0.05301184]
["bitfinex","ETHUSD",1726265319711,8.17442265,2453.3,2453.0,0.05301184]
["bitfinex","ETHUSD",1726265320020,0.81744227,2453.2,2453.0,0.05301184]
["bitfinex","ETHUSD",1726265321017,0.75534227,2453.2,2453.0,0.05301184]
["bitfinex","ETHUSD",1726265321216,7.07598,2453.4,2453.0,0.05301184]
["bitfinex","ETHUSD",1726265321796,3.0,2453.2,2453.0,0.05301184]
["bitfinex","ETHUSD",1726265323024,4.07472,2454.2,2453.0,0.05301184]
["bitfinex","ETHUSD",1726265323191,4.07402,2454.6,2453.0,0.05301184]
["bitfinex","ETHUSD",1726265323192,2.3858,2454.7,2453.1,6.80717378]
["bitfinex","ETHUSD",1726265323385,6.4597,2454.7,2453.3,0.55]
["bitfinex","ETHUSD",1726265323587,4.074,2454.6,2453.4,0.08150565]
["bitfinex","ETHUSD",1726265323943,8.14808,2454.6,2453.4,0.13079538]
["bitfinex","ETHUSD",1726265324124,5.127538,2454.5,2453.4,1.32060196]
["bitfinex","ETHUSD",1726265324313,3.0,2454.4,2453.4,1.32060196]
["bitfinex","ETHUSD",1726265324498,4.053388,2454.5,2453.4,1.32060196]
["bitfinex","ETHUSD",1726265324899,8.127538,2454.5,2453.4,1.32060196]
["bitfinex","ETHUSD",1726265325148,4.053388,2454.5,2453.4,1.32060196]
["bitfinex","ETHUSD",1726265325323,4.053388,2454.5,2453.5,0.08150563]
["bitfinex","ETHUSD",1726265325649,4.49929412,2455.2,2453.6,5.25083245]
["bitfinex","ETHUSD",1726265325650,2.3858,2455.0,2453.6,5.25083245]
["bitfinex","ETHUSD",1726265325807,2.3858,2455.0,2453.7,6.27682212]
["bitfinex","ETHUSD",1726265326112,6.45922,2455.0,2453.8,0.04889746]
["bitfinex","ETHUSD",1726265327445,3.0,2454.9,2453.8,0.04889746]
["bitfinex","ETHUSD",1726265327946,6.45846,2455.4,2453.9,0.55]
["bitfinex","ETHUSD",1726265328309,6.45846,2455.4,2454.1,0.55]
["bitfinex","ETHUSD",1726265328507,6.45846,2455.4,2454.1,12.58232692]
["bitfinex","ETHUSD",1726265328735,1.053104,2455.3,2454.2,1.31149701]
["bitfinex","ETHUSD",1726265329415,4.053104,2455.3,2454.2,1.31149701]
["bitfinex","ETHUSD",1726265331248,4.053104,2455.3,2454.2,0.04840428]
["bitfinex","ETHUSD",1726265331449,3.0,2455.1,2454.2,0.04840428]
["bitfinex","ETHUSD",1726265331964,4.26667638,2456.6,2454.2,0.04840428]
["bitfinex","ETHUSD",1726265331965,2.3858,2455.7,2454.3,5.75173887]
["bitfinex","ETHUSD",1726265332118,0.69241838,2455.6,2454.4,0.58816288]
["bitfinex","ETHUSD",1726265332313,0.69241838,2455.6,2454.4,0.63637114]
["bitfinex","ETHUSD",1726265332517,0.69241838,2455.6,2454.5,0.08146641]
["bitfinex","ETHUSD",1726265332718,0.0399935,2455.8,2454.5,0.08146641]
["bitfinex","ETHUSD",1726265332916,0.0399935,2455.8,2454.6,0.04792484]
["bitfinex","ETHUSD",1726265333142,3.0399935,2455.8,2454.6,5.33112906]
["bitfinex","ETHUSD",1726265333396,1.35696335,2455.7,2454.7,1.2082326]
["bitfinex","ETHUSD",1726265333655,3.0,2455.6,2454.8,0.04772888]
["bitfinex","ETHUSD",1726265335128,1.35696335,2455.7,2454.8,0.04772888]
["bitfinex","ETHUSD",1726265335455,3.0,2455.5,2454.8,0.04772888]
["bitfinex","ETHUSD",1726265335644,3.0,2455.5,2454.6,5.20173887]
["bitfinex","ETHUSD",1726265335824,3.0,2455.5,2454.7,0.04782686]
["bitfinex","ETHUSD",1726265336558,3.0,2455.7,2454.7,0.04782686]
["bitfinex","ETHUSD",1726265336760,3.0,2455.7,2454.7,1.33730767]
["bitfinex","ETHUSD",1726265336761,0.71120835,2455.6,2454.7,1.33730767]
["bitfinex","ETHUSD",1726265337550,3.0399935,2455.8,2454.7,1.33730767]
["bitfinex","ETHUSD",1726265337754,0.0399935,2455.8,2454.8,0.55]
["bitfinex","ETHUSD",1726265338152,0.0399935,2455.8,2454.9,0.04763091]
["bitfinex","ETHUSD",1726265338153,0.99956385,2455.8,2454.9,0.04763091]
["bitfinex","ETHUSD",1726265341036,3.0,2455.7,2454.9,0.04763091]
["bitfinex","ETHUSD",1726265342569,0.0399935,2455.8,2454.9,5.24936978]
["bitfinex","ETHUSD",1726265342745,0.0399935,2455.8,2455.0,6.27667585]
["bitfinex","ETHUSD",1726265342943,0.0399935,2455.8,2455.2,0.55]
["bitfinex","ETHUSD",1726265343236,0.0399935,2455.8,2455.4,0.55]
["bitfinex","ETHUSD",1726265343538,0.0399935,2455.8,2455.3,5.20173887]
["bitfinex","ETHUSD",1726265343539,0.0399935,2455.8,2455.5,0.04686659]
["bitfinex","ETHUSD",1726265344060,0.0399935,2455.8,2455.6,0.04676868]
["bitfinex","ETHUSD",1726265344260,0.0399935,2455.8,2455.4,0.52017389]
["bitfinex","ETHUSD",1726265344465,0.0399935,2455.8,2455.5,0.04686659]
["bitfinex","ETHUSD",1726265344672,0.0399935,2455.8,2455.5,0.62374452]
["bitfinex","ETHUSD",1726265347082,0.0399935,2455.8,2455.6,5.75173887]
["bitfinex","ETHUSD",1726265347762,0.0399935,2455.8,2455.7,0.04667078]
["bitfinex","ETHUSD",1726265347956,0.0399935,2455.8,2455.7,5.24840965]
["bitfinex","ETHUSD",1726265348292,0.0399935,2456.5,2455.7,5.24840965]
["bitfinex","ETHUSD",1726265348293,0.0399935,2456.5,2455.8,3.55]
["bitfinex","ETHUSD",1726265348464,0.0399935,2456.5,2456.0,0.55]
["bitfinex","ETHUSD",1726265348659,0.0399935,2456.5,2456.1,0.12769516]
["bitfinex","ETHUSD",1726265348972,0.0399935,2456.5,2456.2,0.55]
["bitfinex","ETHUSD",1726265349180,0.0399935,2456.5,2456.4,0.55]
["bitfinex","ETHUSD",1726265349342,0.0399935,2456.5,2456.4,8.75173887]
["bitfinex","ETHUSD",1726265349542,0.0399935,2456.5,2456.4,10.03879753]
["bitfinex","ETHUSD",1726265351180,0.0399935,2456.5,2456.4,7.03879753]
["bitfinex","ETHUSD",1726265351385,0.0399935,2456.5,2456.4,5.24772454]
["bitfinex","ETHUSD",1726265353064,0.0399935,2456.5,2456.4,0.04598567]
["bitfinex","ETHUSD",1726265353276,0.0399935,2456.5,2456.0,5.20173887]
["bitfinex","ETHUSD",1726265353452,0.0399935,2456.5,2456.1,0.04627924]
["bitfinex","ETHUSD",1726265355099,0.0399935,2456.5,2455.8,6.83058805]
["bitfinex","ETHUSD",1726265355100,0.0399935,2456.5,2456.2,0.04618137]
["bitfinex","ETHUSD",1726265355602,0.0399935,2456.5,2455.8,7.51364686]
["bitfinex","ETHUSD",1726265355800,0.0399935,2456.5,2456.3,0.04608352]
["bitfinex","ETHUSD",1726265355964,0.0399935,2456.5,2455.7,6.83058805]
["bitfinex","ETHUSD",1726265356301,0.0399935,2456.5,2455.8,1.54980557]
["bitfinex","ETHUSD",1726265357101,2.288,2456.4,2455.8,0.04657288]
["bitfinex","ETHUSD",1726265357394,4.07125,2456.3,2455.8,0.04657288]
["bitfinex","ETHUSD",1726265357596,2.288,2456.4,2455.4,6.83058805]
["bitfinex","ETHUSD",1726265357597,5.288,2456.4,2455.4,6.83058805]
["bitfinex","ETHUSD",1726265357766,5.52079935,2456.4,2455.9,0.04507892]
["bitfinex","ETHUSD",1726265357966,5.52079935,2456.4,2455.4,6.83058805]
["bitfinex","ETHUSD",1726265357967,2.288,2456.1,2455.4,6.83058805]
["bitfinex","ETHUSD",1726265358176,0.5288,2456.0,2455.4,6.83058805]
["bitfinex","ETHUSD",1726265358408,2.288,2456.1,2455.2,5.20173887]
["bitfinex","ETHUSD",1726265358409,2.288,2456.1,2455.5,0.04532795]
["bitfinex","ETHUSD",1726265358759,2.288,2456.1,2455.2,5.20173887]
["bitfinex","ETHUSD",1726265358994,2.288,2456.1,2455.6,0.04512722]
["bitfinex","ETHUSD",1726265359159,2.288,2456.1,2455.1,5.20173887]
["bitfinex","ETHUSD",1726265359358,2.288,2456.1,2455.7,0.04502932]
["bitfinex","ETHUSD",1726265359562,2.288,2456.1,2455.1,5.72751219]
["bitfinex","ETHUSD",1726265359563,3.0,2456.3,2455.2,0.55]
["bitfinex","ETHUSD",1726265359800,2.52079935,2456.4,2455.8,0.04494112]
["bitfinex","ETHUSD",1726265359801,5.288,2456.4,2455.8,0.04494112]
["bitfinex","ETHUSD",1726265360096,5.288,2456.4,2455.4,0.55]
["bitfinex","ETHUSD",1726265360301,8.01105935,2456.3,2455.2,0.55]
["bitfinex","ETHUSD",1726265360502,0.0399935,2456.5,2455.5,0.04523483]
["bitfinex","ETHUSD",1726265360503,9.35958,2456.1,2455.5,0.04523483]
["bitfinex","ETHUSD",1726265360804,9.35958,2456.1,2454.9,6.7953162]
["bitfinex","ETHUSD",1726265360805,9.35958,2456.1,2455.3,0.0454268]
["bitfinex","ETHUSD",1726265361106,6.38385457,2456.1,2454.9,5.20173887]
["bitfinex","ETHUSD",1726265361261,6.38385457,2456.1,2455.4,0.04532887]
["bitfinex","ETHUSD",1726265361462,6.38385457,2456.1,2454.9,5.20173887]
["bitfinex","ETHUSD",1726265361665,6.38385457,2456.1,2455.0,0.59572063]
["bitfinex","ETHUSD",1726265361997,1.04552146,2456.0,2455.1,0.57974595]
["bitfinex","ETHUSD",1726265362365,1.04552146,2456.0,2455.2,0.04552474]
["bitfinex","ETHUSD",1726265362904,2.2749,2455.8,2455.2,0.04552474]
["bitfinex","ETHUSD",1726265363407,2.2749,2455.8,2454.6,3.0]
["bitfinex","ETHUSD",1726265363408,2.2749,2455.8,2454.7,0.55]
["bitfinex","ETHUSD",1726265363575,2.2749,2455.8,2455.3,0.04544232]
["bitfinex","ETHUSD",1726265363763,2.2749,2455.8,2454.7,1.37017389]
["bitfinex","ETHUSD",1726265364190,2.2749,2455.8,2454.9,0.55]
["bitfinex","ETHUSD",1726265364572,2.2749,2455.8,2455.0,0.04573615]
["bitfinex","ETHUSD",1726265366579,2.90694215,2455.8,2455.0,0.04573615]
["bitfinex","ETHUSD",1726265367465,4.70404215,2455.8,2455.0,0.04573615]
["bitfinex","ETHUSD",1726265367701,9.34726,2455.6,2455.0,5.20173887]
["bitfinex","ETHUSD",1726265367865,9.34726,2455.6,2455.1,5.24737707]
["bitfinex","ETHUSD",1726265368065,0.934726,2455.5,2455.1,5.24737707]
["bitfinex","ETHUSD",1726265368265,2.2749,2455.4,2455.1,5.24737707]
["bitfinex","ETHUSD",1726265368798,6.34788,2455.2,2455.1,0.0456382]
["bitfinex","ETHUSD",1726265369022,2.2749,2455.2,2455.1,0.0456382]
["bitfinex","ETHUSD",1726265369222,2.2749,2455.2,2454.8,5.20173887]
["bitfinex","ETHUSD",1726265369424,2.2749,2455.2,2454.0,2.06670057]
["bitfinex","ETHUSD",1726265369425,6.34791,2455.2,2454.4,0.55]
["bitfinex","ETHUSD",1726265369585,4.07324,2455.1,2454.9,0.04317242]
["bitfinex","ETHUSD",1726265369787,2.2749,2455.2,2454.6,5.20173887]
["bitfinex","ETHUSD",1726265370013,6.34792,2455.2,2455.0,0.04307446]
["bitfinex","ETHUSD",1726265370199,6.34792,2455.2,2454.6,5.20173887]
["bitfinex","ETHUSD",1726265370400,7.390004,2455.2,2455.1,0.0429765]
["bitfinex","ETHUSD",1726265370928,2.2749,2455.2,2454.6,5.20173887]
["bitfinex","ETHUSD",1726265371238,3.0,2455.4,2455.1,0.0429765]
["bitfinex","ETHUSD",1726265371396,3.0,2455.4,2454.6,5.20173887]
["bitfinex","ETHUSD",1726265371603,3.93475,2455.4,2454.6,5.72191276]
["bitfinex","ETHUSD",1726265371791,4.07291,2455.3,2454.7,0.04336836]
["bitfinex","ETHUSD",1726265372233,6.3479,2455.2,2454.6,5.72191276]
["bitfinex","ETHUSD",1726265372526,6.3479,2455.2,2454.7,0.04336836]
["bitfinex","ETHUSD",1726265372823,4.07315,2455.1,2454.7,0.04336836]
["bitfinex","ETHUSD",1726265372985,2.2749,2455.2,2454.7,0.04336836]
["bitfinex","ETHUSD",1726265373191,4.07343,2455.0,2454.8,5.20173887]
["bitfinex","ETHUSD",1726265373393,4.07343,2455.0,2454.8,0.04327038]
["bitfinex","ETHUSD",1726265373705,4.07327,2455.1,2454.9,0.04317242]
["bitfinex","ETHUSD",1726265373706,4.07324,2455.1,2454.9,0.04317242]
["bitfinex","ETHUSD",1726265373920,4.07324,2455.1,2454.3,0.52017389]
["bitfinex","ETHUSD",1726265374105,4.07324,2455.1,2454.4,5.20173887]
["bitfinex","ETHUSD",1726265374298,8.14649,2455.1,2454.5,0.04356434]
["bitfinex","ETHUSD",1726265374516,8.14651,2455.1,2454.5,0.04356434]
["bitfinex","ETHUSD",1726265374726,4.07324,2455.1,2454.6,5.20173887]
["bitfinex","ETHUSD",1726265374923,4.07324,2455.1,2454.6,5.24520521]
["bitfinex","ETHUSD",1726265375407,8.14651,2455.1,2454.6,5.24520521]
["bitfinex","ETHUSD",1726265375611,4.07373,2454.8,2454.6,0.04346634]
["bitfinex","ETHUSD",1726265375816,6.44231,2454.7,2454.6,0.04346634]
["bitfinex","ETHUSD",1726265376003,6.44231,2454.7,2454.1,5.20173887]
["bitfinex","ETHUSD",1726265376982,10.51625,2454.7,2454.1,5.20173887]
["bitfinex","ETHUSD",1726265377182,6.44231,2454.7,2454.1,5.20173887]
["bitfinex","ETHUSD",1726265377426,11.04270688,2454.7,2454.1,5.20173887]
["bitfinex","ETHUSD",1726265377726,11.04270688,2454.7,2454.2,0.0425072]
["bitfinex","ETHUSD",1726265377727,6.96875688,2454.7,2454.2,0.0425072]
["bitfinex","ETHUSD",1726265377928,6.44231,2454.7,2454.2,0.0425072]
["bitfinex","ETHUSD",1726265378237,4.07401,2454.6,2454.1,5.20173887]
["bitfinex","ETHUSD",1726265378390,4.07401,2454.6,2453.6,0.0399935]
["bitfinex","ETHUSD",1726265378391,4.07401,2454.6,2454.2,5.20173887]
["bitfinex","ETHUSD",1726265378586,4.07401,2454.6,2454.2,5.24439745]
["bitfinex","ETHUSD",1726265378587,6.44284,2454.4,2454.2,5.24439745]
["bitfinex","ETHUSD",1726265379045,4.07406,2454.6,2454.2,5.24439745]
["bitfinex","ETHUSD",1726265379247,4.07415,2454.5,2454.2,0.04265858]
["bitfinex","ETHUSD",1726265379756,4.07434,2454.4,2454.3,0.04141721]
["bitfinex","ETHUSD",1726265380103,4.07434,2454.4,2453.9,5.20173887]
["bitfinex","ETHUSD",1726265380307,4.07434,2454.4,2454.0,5.24345015]
["bitfinex","ETHUSD",1726265380308,4.889189,2454.4,2454.0,5.24345015]
["bitfinex","ETHUSD",1726265380512,4.07448,2454.3,2454.0,5.24345015]
["bitfinex","ETHUSD",1726265382354,2.3097,2454.2,2454.0,5.24345015]
["bitfinex","ETHUSD",1726265382843,5.3097,2454.4,2454.0,6.17532217]
["bitfinex","ETHUSD",1726265383358,9.38402,2454.4,2454.0,6.17532217]
["bitfinex","ETHUSD",1726265383837,5.3097,2454.4,2454.0,6.17532217]
["bitfinex","ETHUSD",1726265384248,9.38403,2454.4,2454.0,5.24345015]
["bitfinex","ETHUSD",1726265385431,9.38403,2454.4,2454.1,5.20173887]
["bitfinex","ETHUSD",1726265385432,4.07464,2454.2,2454.1,5.20173887]
["bitfinex","ETHUSD",1726265385661,4.07462,2454.3,2454.1,5.20173887]
["bitfinex","ETHUSD",1726265385846,8.14924,2454.3,2454.2,5.20173887]
["bitfinex","ETHUSD",1726265386047,9.495134,2454.3,2454.2,5.20173887]
["bitfinex","ETHUSD",1726265386249,9.495134,2454.3,2454.2,5.24325409]
["bitfinex","ETHUSD",1726265387167,5.3097,2454.4,2454.2,5.24325409]
["bitfinex","ETHUSD",1726265387514,2.3097,2454.4,2454.2,5.24325409]
["bitfinex","ETHUSD",1726265387790,9.41821,2454.6,2454.2,5.24325409]
["bitfinex","ETHUSD",1726265388823,5.3442,2454.6,2454.2,5.24325409]
["bitfinex","ETHUSD",1726265389018,0.4263125,2455.4,2454.4,4.07431]
["bitfinex","ETHUSD",1726265389019,3.0,2454.8,2454.4,4.07431]
["bitfinex","ETHUSD",1726265389457,3.0,2454.8,2454.5,0.04122507]
["bitfinex","ETHUSD",1726265389756,7.07375,2454.8,2454.5,0.04122507]
["bitfinex","ETHUSD",1726265389933,3.0,2454.8,2454.5,0.04122507]
["bitfinex","ETHUSD",1726265390134,3.0,2454.8,2454.3,4.07434]
["bitfinex","ETHUSD",1726265390341,3.0,2454.8,2454.6,0.04112707]
["bitfinex","ETHUSD",1726265390734,3.0,2454.8,2454.3,4.07434]
["bitfinex","ETHUSD",1726265391070,3.0,2454.8,2454.7,0.04102909]
["bitfinex","ETHUSD",1726265391071,7.07367,2454.8,2454.7,0.04102909]
["bitfinex","ETHUSD",1726265391361,3.0,2454.8,2454.7,0.04102909]
["bitfinex","ETHUSD",1726265391582,3.0,2454.8,2454.3,4.07434]
["bitfinex","ETHUSD",1726265391787,3.0,2454.8,2454.7,0.04102909]
["bitfinex","ETHUSD",1726265391986,3.0,2454.8,2454.3,4.07434]
["bitfinex","ETHUSD",1726265391987,7.07376,2454.8,2454.3,4.07434]
["bitfinex","ETHUSD",1726265392190,7.07376,2454.8,2454.7,0.04102909]
["bitfinex","ETHUSD",1726265392351,7.07376,2454.8,2454.3,4.07434]
["bitfinex","ETHUSD",1726265392551,7.07376,2454.8,2454.7,0.04102909]
["bitfinex","ETHUSD",1726265392774,7.07376,2454.8,2454.3,4.07434]
["bitfinex","ETHUSD",1726265392980,7.07376,2454.8,2454.7,0.04102909]
["bitfinex","ETHUSD",1726265393178,8.422913,2454.8,2454.3,4.07434]
["bitfinex","ETHUSD",1726265393486,7.07376,2454.8,2454.4,0.04132307]
["bitfinex","ETHUSD",1726265396050,4.07385,2454.7,2454.4,0.04132307]
["bitfinex","ETHUSD",1726265397384,7.07376,2454.8,2454.4,0.04132307]
["bitfinex","ETHUSD",1726265397385,4.07403,2454.6,2454.4,0.04132307]
["bitfinex","ETHUSD",1726265397548,6.55634,2454.5,2454.4,0.04132307]
["bitfinex","ETHUSD",1726265397750,6.55634,2454.5,2453.9,6.83058805]
["bitfinex","ETHUSD",1726265397751,6.55634,2454.5,2453.9,10.90557805]
["bitfinex","ETHUSD",1726265398051,2.4822,2454.5,2453.9,4.07499]
["bitfinex","ETHUSD",1726265398385,2.4822,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1726265398605,6.5564,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1726265398755,6.5564,2454.5,2454.2,0.04151909]
["bitfinex","ETHUSD",1726265399698,6.5564,2454.5,2454.0,4.07497]
["bitfinex","ETHUSD",1726265399898,6.5564,2454.5,2454.1,0.04163063]
["bitfinex","ETHUSD",1726265400412,4.0744,2454.4,2454.1,0.04163063]
["bitfinex","ETHUSD",1726265400718,8.14882,2454.4,2453.9,4.07499]
["bitfinex","ETHUSD",1726265401004,4.0744,2454.4,2454.0,0.04172866]
["bitfinex","ETHUSD",1726265401187,4.0744,2454.4,2454.0,4.11668866]
["bitfinex","ETHUSD",1726265401960,2.4822,2454.5,2454.1,4.07478]
["bitfinex","ETHUSD",1726265402312,2.4822,2454.5,2454.2,0.04153261]
["bitfinex","ETHUSD",1726265402313,6.55644,2454.5,2454.2,0.04153261]
["bitfinex","ETHUSD",1726265402613,4.0747,2454.2,2453.7,9.27718887]
["bitfinex","ETHUSD",1726265402960,4.07483,2454.1,2453.7,5.20173887]
["bitfinex","ETHUSD",1726265403164,4.07483,2454.1,2453.6,8.1910835]
["bitfinex","ETHUSD",1726265403384,4.07483,2454.1,2453.6,4.93464185]
["bitfinex","ETHUSD",1726265403604,4.07483,2454.1,2453.6,9.01019185]
["bitfinex","ETHUSD",1726265403806,6.57451,2454.0,2453.6,0.0399935]
["bitfinex","ETHUSD",1726265403960,4.07525,2453.9,2453.6,0.0399935]
["bitfinex","ETHUSD",1726265404169,2.4995,2454.0,2453.6,4.1155335]
["bitfinex","ETHUSD",1726265404486,2.4995,2454.0,2453.6,0.45154685]
["bitfinex","ETHUSD",1726265404689,2.4995,2454.0,2453.7,4.07546]
["bitfinex","ETHUSD",1726265405466,2.4995,2454.0,2453.7,4.07535]
["bitfinex","ETHUSD",1726265405877,4.07459,2454.3,2453.9,4.07514]
["bitfinex","ETHUSD",1726265405878,6.57409,2454.3,2453.9,4.07514]
["bitfinex","ETHUSD",1726265406208,4.07399,2454.6,2454.1,4.0748]
["bitfinex","ETHUSD",1726265407075,2.4995,2454.8,2454.1,4.07471]
["bitfinex","ETHUSD",1726265407281,2.4995,2454.8,2454.1,4.482181]
["bitfinex","ETHUSD",1726265407668,6.57315,2454.8,2454.3,4.0744]
["bitfinex","ETHUSD",1726265407913,4.07382,2454.7,2454.3,4.0744]
["bitfinex","ETHUSD",1726265408063,4.07382,2454.7,2454.1,4.482181]
["bitfinex","ETHUSD",1726265408064,4.07382,2454.7,2454.1,4.07471]
["bitfinex","ETHUSD",1726265408465,2.4995,2454.6,2453.8,0.41153435]
["bitfinex","ETHUSD",1726265408692,2.4995,2454.6,2454.3,4.07437]
["bitfinex","ETHUSD",1726265408891,2.4995,2454.6,2454.3,8.14875]
["bitfinex","ETHUSD",1726265409092,2.4995,2454.6,2454.3,4.07437]
["bitfinex","ETHUSD",1726265409405,2.4995,2454.6,2454.3,8.14876]
["bitfinex","ETHUSD",1726265409592,2.4995,2454.6,2454.3,4.07437]
["bitfinex","ETHUSD",1726265411207,2.4995,2454.6,2454.3,4.889277]
["bitfinex","ETHUSD",1726265411417,6.5735,2454.6,2454.1,4.07468]
["bitfinex","ETHUSD",1726265411905,2.4995,2454.6,2454.2,4.07462]
["bitfinex","ETHUSD",1726265412114,2.4995,2454.6,2454.2,4.88955]
["bitfinex","ETHUSD",1726265412416,2.4995,2454.6,2454.2,0.81493]
["bitfinex","ETHUSD",1726265412729,7.07341,2455.0,2453.8,0.41153435]
["bitfinex","ETHUSD",1726265412730,3.0,2454.8,2454.4,4.07431]
["bitfinex","ETHUSD",1726265412870,3.0,2454.8,2454.4,4.889184]
["bitfinex","ETHUSD",1726265413209,3.0,2454.8,2454.4,4.07431]
["bitfinex","ETHUSD",1726265414016,3.0,2454.8,2454.5,0.04844213]
["bitfinex","ETHUSD",1726265414220,7.07366,2454.8,2454.5,0.04844213]
["bitfinex","ETHUSD",1726265414724,7.07366,2454.8,2454.6,0.04831964]
["bitfinex","ETHUSD",1726265414914,7.07366,2454.8,2454.3,4.07438]
["bitfinex","ETHUSD",1726265415223,7.07366,2454.8,2454.4,0.04856463]
["bitfinex","ETHUSD",1726265416122,7.07366,2454.8,2454.4,4.12283463]
["bitfinex","ETHUSD",1726265417407,7.07366,2454.8,2454.4,0.04856463]
["bitfinex","ETHUSD",1726265417712,4.07384,2454.7,2454.4,0.04856463]
["bitfinex","ETHUSD",1726265418087,4.07449,2454.3,2454.0,6.83058805]
["bitfinex","ETHUSD",1726265418428,2.3014,2454.3,2454.1,0.06239219]
["bitfinex","ETHUSD",1726265418799,2.3014,2454.3,2453.9,4.07506]
["bitfinex","ETHUSD",1726265418800,2.3014,2454.3,2453.9,8.15013]
["bitfinex","ETHUSD",1726265418999,2.3014,2454.3,2454.2,0.06222882]
["bitfinex","ETHUSD",1726265419525,2.3014,2454.3,2453.9,8.1501]
["bitfinex","ETHUSD",1726265419726,2.3014,2454.3,2454.0,0.06255558]
["bitfinex","ETHUSD",1726265420913,6.37589,2454.3,2454.0,0.06255558]
["bitfinex","ETHUSD",1726265421220,2.3014,2454.3,2454.0,0.06255558]
["bitfinex","ETHUSD",1726265422734,4.07474,2454.2,2453.8,5.20173887]
["bitfinex","ETHUSD",1726265423028,4.07474,2454.2,2453.9,0.06271898]
["bitfinex","ETHUSD",1726265423424,6.52263,2454.1,2453.9,0.06271898]
["bitfinex","ETHUSD",1726265424522,6.52263,2454.1,2454.0,0.0563029]
["bitfinex","ETHUSD",1726265424728,6.52263,2454.1,2453.6,4.95800075]
["bitfinex","ETHUSD",1726265424924,6.52263,2454.1,2453.7,0.05674412]
["bitfinex","ETHUSD",1726265425130,7.07531,2453.8,2453.7,0.05674412]
["bitfinex","ETHUSD",1726265426119,3.0,2453.9,2453.7,0.05674412]
["bitfinex","ETHUSD",1726265426330,5.4478,2454.1,2453.7,0.05674412]
["bitfinex","ETHUSD",1726265426735,9.52265,2454.1,2453.7,0.05674412]
["bitfinex","ETHUSD",1726265429367,5.4478,2454.1,2453.7,0.05674412]
["bitfinex","ETHUSD",1726265429549,5.4478,2454.1,2453.7,4.13220412]
["bitfinex","ETHUSD",1726265429752,5.4478,2454.1,2453.7,4.95699588]
["bitfinex","ETHUSD",1726265430343,9.52262,2454.1,2453.7,0.88153588]
["bitfinex","ETHUSD",1726265430539,9.52262,2454.1,2453.7,0.05674412]
["bitfinex","ETHUSD",1726265431270,4.07522,2453.9,2453.7,0.05674412]
["bitfinex","ETHUSD",1726265431851,4.07522,2453.9,2453.7,0.07835502]
["bitfinex","ETHUSD",1726265431852,8.15046,2453.9,2453.7,0.07835502]
["bitfinex","ETHUSD",1726265432177,4.07531,2453.8,2453.7,0.07835502]
["bitfinex","ETHUSD",1726265432381,7.338163,2453.8,2453.7,0.07835502]
["bitfinex","ETHUSD",1726265432790,10.338163,2453.8,2453.7,0.07835502]
["bitfinex","ETHUSD",1726265433893,14.413473,2453.8,2453.7,0.07835502]
["bitfinex","ETHUSD",1726265434673,9.52311,2453.8,2453.7,0.07835502]
["bitfinex","ETHUSD",1726265435881,3.0,2453.8,2453.7,0.07835502]
["bitfinex","ETHUSD",1726265436038,4.075,2454.0,2453.7,0.07835502]
["bitfinex","ETHUSD",1726265437153,3.0,2454.0,2453.7,0.07835502]
["bitfinex","ETHUSD",1726265437366,2.4683,2454.1,2453.7,8.22920502]
["bitfinex","ETHUSD",1726265437593,2.4683,2454.1,2453.8,0.82691985]
["bitfinex","ETHUSD",1726265438087,2.4683,2454.1,2453.9,0.07828125]
["bitfinex","ETHUSD",1726265438292,4.07497,2454.0,2453.9,0.07828125]
["bitfinex","ETHUSD",1726265438653,6.54314,2454.1,2453.6,4.1156235]
["bitfinex","ETHUSD",1726265438850,10.61805,2454.1,2453.9,0.07828125]
["bitfinex","ETHUSD",1726265439103,11.979855,2454.1,2453.6,0.0399935]
["bitfinex","ETHUSD",1726265439392,10.61808,2454.1,2453.6,0.0399935]
["bitfinex","ETHUSD",1726265439688,6.54314,2454.1,2453.7,0.07848066]
["bitfinex","ETHUSD",1726265440287,6.54314,2454.1,2453.7,4.15386066]
["bitfinex","ETHUSD",1726265440288,2.4683,2454.1,2453.7,4.15386066]
["bitfinex","ETHUSD",1726265440476,2.4683,2454.1,2453.7,4.98081908]
["bitfinex","ETHUSD",1726265441392,2.4683,2454.1,2453.7,9.05618908]
["bitfinex","ETHUSD",1726265441769,3.0,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1726265441970,3.0,2454.2,2453.9,4.15340029]
["bitfinex","ETHUSD",1726265442191,2.3868,2454.3,2454.0,4.07488]
["bitfinex","ETHUSD",1726265442366,6.4608,2454.6,2454.1,4.07468]
["bitfinex","ETHUSD",1726265442565,6.4608,2454.6,2454.2,0.48544923]
["bitfinex","ETHUSD",1726265442566,4.07415,2454.5,2454.2,0.48544923]
["bitfinex","ETHUSD",1726265442796,4.07415,2454.5,2454.2,0.07798123]
["bitfinex","ETHUSD",1726265443507,4.07415,2454.5,2454.0,4.07495]
["bitfinex","ETHUSD",1726265444001,4.07415,2454.5,2454.1,0.07808091]
["bitfinex","ETHUSD",1726265444384,6.4608,2454.6,2454.1,4.15288091]
["bitfinex","ETHUSD",1726265444577,6.4608,2454.6,2454.1,9.05047]
["bitfinex","ETHUSD",1726265444902,6.4608,2454.6,2454.1,4.15288091]
["bitfinex","ETHUSD",1726265445321,2.3868,2454.6,2454.1,4.15280091]
["bitfinex","ETHUSD",1726265445512,9.46078,2454.6,2454.1,4.15280091]
["bitfinex","ETHUSD",1726265446013,9.46078,2454.6,2454.1,8.22749091]
["bitfinex","ETHUSD",1726265446304,9.46078,2454.6,2454.1,8.642771]
["bitfinex","ETHUSD",1726265447493,9.46078,2454.6,2454.2,4.07461]
["bitfinex","ETHUSD",1726265447943,9.46078,2454.6,2454.3,0.07785757]
["bitfinex","ETHUSD",1726265449811,4.07426,2454.5,2453.9,4.07501]
["bitfinex","ETHUSD",1726265450024,4.07426,2454.5,2454.4,0.07775791]
["bitfinex","ETHUSD",1726265450206,9.38216,2454.5,2453.9,4.07501]
["bitfinex","ETHUSD",1726265450386,4.07456,2454.3,2453.8,4.0753]
["bitfinex","ETHUSD",1726265450591,4.07456,2454.3,2453.7,4.07535]
["bitfinex","ETHUSD",1726265450592,2.3079,2454.1,2453.7,9.27708887]
["bitfinex","ETHUSD",1726265451274,2.3079,2454.1,2453.7,11.29942391]
["bitfinex","ETHUSD",1726265451708,6.3828,2454.1,2453.7,5.20173887]
["bitfinex","ETHUSD",1726265452815,10.4577,2454.1,2453.7,5.20173887]
["bitfinex","ETHUSD",1726265452980,6.3828,2454.1,2453.7,5.20173887]
["bitfinex","ETHUSD",1726265453773,4.07508,2454.0,2453.7,5.20173887]
["bitfinex","ETHUSD",1726265455125,4.07526,2453.9,2453.6,5.24173237]
["bitfinex","ETHUSD",1726265455484,4.07538,2453.8,2453.6,0.0399935]
["bitfinex","ETHUSD",1726265455988,8.15054,2453.9,2453.6,0.0399935]
["bitfinex","ETHUSD",1726265456495,4.07526,2453.9,2453.6,0.0399935]
["bitfinex","ETHUSD",1726265456694,6.34012,2453.8,2453.6,0.0399935]
["bitfinex","ETHUSD",1726265459109,6.34012,2453.8,2453.7,0.0784778]
["bitfinex","ETHUSD",1726265460470,4.0752,2453.9,2453.7,0.0784778]
["bitfinex","ETHUSD",1726265460623,4.07531,2453.8,2453.7,0.0784778]
["bitfinex","ETHUSD",1726265460824,11.15062,2453.8,2453.7,0.0784778]
["bitfinex","ETHUSD",1726265461008,12.899682,2453.8,2453.7,0.0784778]
["bitfinex","ETHUSD",1726265465750,19.239792,2453.8,2453.7,0.0784778]
["bitfinex","ETHUSD",1726265465908,16.974992,2453.8,2453.6,0.0399935]
["bitfinex","ETHUSD",1726265466106,17.49121,2453.7,2453.6,0.0399935]
["bitfinex","ETHUSD",1726265468929,17.49121,2453.7,2452.9,0.0399935]
["bitfinex","ETHUSD",1726265468930,7.07664,2453.0,2452.9,0.0399935]
["bitfinex","ETHUSD",1726265469264,9.34144,2453.0,2452.9,0.0399935]
["bitfinex","ETHUSD",1726265473880,5.2648,2453.0,2452.9,0.0399935]
["bitfinex","ETHUSD",1726265474355,5.2648,2453.0,2452.9,0.11456116]
["bitfinex","ETHUSD",1726265474558,3.0,2453.0,2452.9,0.11456116]
["bitfinex","ETHUSD",1726265474943,2.2648,2453.7,2453.0,4.07652]
["bitfinex","ETHUSD",1726265475145,2.2648,2453.7,2453.2,4.07618]
["bitfinex","ETHUSD",1726265475146,6.34036,2453.7,2453.2,4.07618]
["bitfinex","ETHUSD",1726265475361,6.34036,2453.7,2453.3,0.07416861]
["bitfinex","ETHUSD",1726265475566,6.34036,2453.7,2453.3,4.15027861]
["bitfinex","ETHUSD",1726265475773,6.41136,2453.9,2453.4,4.07583]
["bitfinex","ETHUSD",1726265475984,6.41136,2453.9,2453.5,4.14973973]
["bitfinex","ETHUSD",1726265476427,6.41136,2453.9,2453.5,0.07395973]
["bitfinex","ETHUSD",1726265476636,6.41125,2453.9,2453.5,0.07395973]
["bitfinex","ETHUSD",1726265478182,2.3361,2453.9,2453.6,4.07563]
["bitfinex","ETHUSD",1726265478379,2.3361,2453.9,2453.7,0.07376308]
["bitfinex","ETHUSD",1726265480681,4.07531,2453.8,2453.7,0.07376308]
["bitfinex","ETHUSD",1726265480984,6.41138,2453.9,2453.7,0.07376308]
["bitfinex","ETHUSD",1726265481187,6.41138,2453.9,2453.3,4.07601]
["bitfinex","ETHUSD",1726265481188,0.23361,2453.8,2453.3,4.07601]
["bitfinex","ETHUSD",1726265481479,0.23361,2453.8,2453.4,0.07406226]
["bitfinex","ETHUSD",1726265481682,6.41132,2453.9,2453.4,4.15002226]
["bitfinex","ETHUSD",1726265484186,6.41132,2453.9,2453.4,0.07406226]
["bitfinex","ETHUSD",1726265484517,4.07539,2453.8,2453.4,0.07406226]
["bitfinex","ETHUSD",1726265485887,4.07424387,2453.8,2453.4,0.07406226]
["bitfinex","ETHUSD",1726265486653,4.07549,2453.7,2453.4,0.07406226]
["bitfinex","ETHUSD",1726265486996,4.07549,2453.7,2453.2,4.07619]
["bitfinex","ETHUSD",1726265487155,2.33,2453.6,2453.3,0.074162]
["bitfinex","ETHUSD",1726265487367,2.33,2453.6,2453.3,4.150282]
["bitfinex","ETHUSD",1726265487886,6.40575,2453.6,2453.3,0.074162]
["bitfinex","ETHUSD",1726265488065,4.07586,2453.5,2453.3,0.074162]
["bitfinex","ETHUSD",1726265488393,4.07586,2453.5,2453.4,0.07406226]
["bitfinex","ETHUSD",1726265488691,4.07586,2453.5,2453.0,10.90710805]
["bitfinex","ETHUSD",1726265488987,4.07586,2453.5,2452.9,0.0399935]
["bitfinex","ETHUSD",1726265488988,4.07616,2453.3,2452.9,0.0399935]
["bitfinex","ETHUSD",1726265489156,6.40638,2453.2,2453.0,0.07213401]
["bitfinex","ETHUSD",1726265490564,4.07647,2453.1,2453.0,0.07213401]
["bitfinex","ETHUSD",1726265490770,5.09284435,2453.1,2453.0,0.07213401]
["bitfinex","ETHUSD",1726265492901,14.49931435,2453.1,2453.0,0.07213401]
["bitfinex","ETHUSD",1726265493201,13.48294,2453.1,2453.0,0.07213401]
["bitfinex","ETHUSD",1726265495028,9.40647,2453.1,2453.0,0.07213401]
["bitfinex","ETHUSD",1726265495505,7.07647,2453.1,2453.0,0.07213401]
["bitfinex","ETHUSD",1726265496805,3.0,2453.2,2453.0,0.07213401]
["bitfinex","ETHUSD",1726265496975,2.4914,2453.6,2453.0,4.14862401]
["bitfinex","ETHUSD",1726265497177,6.56666,2453.9,2453.3,4.07603]
["bitfinex","ETHUSD",1726265497416,6.56664,2453.9,2453.4,0.07171622]
["bitfinex","ETHUSD",1726265498818,3.0,2453.8,2453.4,0.07171622]
["bitfinex","ETHUSD",1726265499123,7.07533,2453.8,2453.4,0.07171622]
["bitfinex","ETHUSD",1726265499311,3.0,2453.8,2453.4,4.14767622]
["bitfinex","ETHUSD",1726265500718,7.07535,2453.8,2453.4,0.07171622]
["bitfinex","ETHUSD",1726265500868,4.07565,2453.6,2453.4,0.07171622]
["bitfinex","ETHUSD",1726265501206,2.2613,2453.5,2453.0,4.07654]
["bitfinex","ETHUSD",1726265501770,5.2613,2453.5,2453.0,8.15309]
["bitfinex","ETHUSD",1726265501998,5.2613,2453.5,2453.0,9.65545716]
["bitfinex","ETHUSD",1726265502183,5.2613,2453.5,2453.0,4.07654]
["bitfinex","ETHUSD",1726265502483,3.0,2453.7,2453.2,4.07629]
["bitfinex","ETHUSD",1726265502818,3.0,2453.7,2453.3,4.07613]
["bitfinex","ETHUSD",1726265503204,6.33631,2454.0,2453.3,0.815242]
["bitfinex","ETHUSD",1726265503367,10.41141,2454.0,2453.4,4.07583]
["bitfinex","ETHUSD",1726265503568,4.07514,2453.9,2453.4,4.07583]
["bitfinex","ETHUSD",1726265504007,4.07514,2453.9,2453.5,0.07162492]
["bitfinex","ETHUSD",1726265505639,2.2613,2453.7,2453.5,0.07162492]
["bitfinex","ETHUSD",1726265505813,6.33688,2453.7,2453.5,0.07162492]
["bitfinex","ETHUSD",1726265506012,6.33688,2453.7,2453.2,4.07627]
["bitfinex","ETHUSD",1726265506322,5.2613,2453.7,2453.3,0.0718244]
["bitfinex","ETHUSD",1726265507532,5.2613,2453.7,2453.3,4.1478444]
["bitfinex","ETHUSD",1726265507921,5.2613,2453.7,2453.3,0.0718244]
["bitfinex","ETHUSD",1726265508232,4.07568,2453.6,2453.4,0.07172465]
["bitfinex","ETHUSD",1726265508443,4.07568,2453.6,2453.1,4.07644]
["bitfinex","ETHUSD",1726265508596,4.07568,2453.6,2453.5,0.07162492]
["bitfinex","ETHUSD",1726265508798,5.416927,2453.6,2453.1,4.07639]
["bitfinex","ETHUSD",1726265509032,4.07568,2453.6,2453.2,0.07192697]
["bitfinex","ETHUSD",1726265509416,9.33679,2453.7,2453.2,0.07192697]
["bitfinex","ETHUSD",1726265509603,13.41242,2453.7,2453.2,0.07192697]
["bitfinex","ETHUSD",1726265509936,9.33679,2453.7,2453.2,0.07192697]
["bitfinex","ETHUSD",1726265510121,9.33679,2453.7,2453.2,4.14813697]
["bitfinex","ETHUSD",1726265510329,4.07564,2453.6,2453.2,5.37822467]
["bitfinex","ETHUSD",1726265510655,9.33679,2453.7,2453.2,4.14813697]
["bitfinex","ETHUSD",1726265510656,13.41239,2453.7,2453.2,4.14813697]
["bitfinex","ETHUSD",1726265511138,4.07569,2453.6,2453.2,0.07192697]
["bitfinex","ETHUSD",1726265511431,4.07569,2453.6,2453.1,4.07642]
["bitfinex","ETHUSD",1726265511634,4.07569,2453.6,2453.3,0.07182724]
["bitfinex","ETHUSD",1726265511938,4.07569,2453.6,2453.0,8.15306]
["bitfinex","ETHUSD",1726265512237,4.07569,2453.6,2453.0,8.15308]
["bitfinex","ETHUSD",1726265512554,4.07569,2453.6,2453.1,4.14843674]
["bitfinex","ETHUSD",1726265515331,5.416938,2453.6,2453.1,4.14843674]
["bitfinex","ETHUSD",1726265516207,4.07569,2453.6,2453.1,4.14843674]
["bitfinex","ETHUSD",1726265517147,13.41242,2453.7,2453.2,4.07628]
["bitfinex","ETHUSD",1726265517354,3.0,2453.8,2453.4,4.07588]
["bitfinex","ETHUSD",1726265517653,3.0,2453.8,2453.5,0.07162588]
["bitfinex","ETHUSD",1726265518655,7.07531,2453.8,2453.5,0.07162588]
["bitfinex","ETHUSD",1726265519639,3.0,2453.8,2453.5,0.07162588]
["bitfinex","ETHUSD",1726265523324,7.07532,2453.8,2453.5,0.07162588]
["bitfinex","ETHUSD",1726265525261,5.28,2454.2,2453.7,4.07537]
["bitfinex","ETHUSD",1726265525469,9.35469,2454.2,2453.7,4.07537]
["bitfinex","ETHUSD",1726265525663,9.35469,2454.2,2453.8,0.07130886]
["bitfinex","ETHUSD",1726265525838,3.0,2454.0,2453.8,0.07130886]
["bitfinex","ETHUSD",1726265526034,3.0,2454.0,2453.7,4.07537]
["bitfinex","ETHUSD",1726265526272,3.0,2454.0,2453.8,0.07130886]
["bitfinex","ETHUSD",1726265526565,3.0,2454.0,2453.7,4.07537]
["bitfinex","ETHUSD",1726265526771,5.28,2454.2,2453.9,0.07120916]
["bitfinex","ETHUSD",1726265526967,2.28,2454.2,2453.9,4.07513]
["bitfinex","ETHUSD",1726265527171,2.28,2454.2,2454.0,0.07110947]
["bitfinex","ETHUSD",1726265527742,4.07415,2454.5,2454.1,4.0748]
["bitfinex","ETHUSD",1726265527945,2.28,2454.6,2454.1,4.0748]
["bitfinex","ETHUSD",1726265528145,2.28,2454.6,2454.2,0.0708744]
["bitfinex","ETHUSD",1726265528529,6.35366,2454.8,2454.3,4.07442]
["bitfinex","ETHUSD",1726265528737,2.28,2454.8,2454.3,4.07442]
["bitfinex","ETHUSD",1726265529039,6.35365,2454.8,2454.4,0.07066003]
["bitfinex","ETHUSD",1726265529250,2.28,2455.2,2454.4,0.07066003]
["bitfinex","ETHUSD",1726265529551,4.07316,2455.1,2454.6,4.07387]
["bitfinex","ETHUSD",1726265530074,4.07316,2455.1,2454.7,0.07033668]
["bitfinex","ETHUSD",1726265530761,4.07349,2454.9,2454.7,0.07033668]
["bitfinex","ETHUSD",1726265531149,4.07349,2454.9,2454.4,4.07428]
["bitfinex","ETHUSD",1726265531345,4.07349,2454.9,2454.8,0.07023705]
["bitfinex","ETHUSD",1726265531841,4.07349,2454.9,2454.4,4.07428]
["bitfinex","ETHUSD",1726265532038,5.28,2455.0,2454.5,0.07053596]
["bitfinex","ETHUSD",1726265532435,9.35345,2455.0,2454.5,0.07053596]
["bitfinex","ETHUSD",1726265532657,10.696111,2455.0,2454.5,0.07053596]
["bitfinex","ETHUSD",1726265532878,4.0735,2454.9,2454.5,0.07053596]
["bitfinex","ETHUSD",1726265533240,4.0735,2454.9,2454.3,4.07434]
["bitfinex","ETHUSD",1726265533489,4.0735,2454.9,2454.4,0.07063561]
["bitfinex","ETHUSD",1726265533774,4.0735,2454.9,2454.4,4.14485561]
["bitfinex","ETHUSD",1726265535452,4.07373,2454.8,2454.4,0.07063561]
["bitfinex","ETHUSD",1726265535972,4.07381,2454.7,2454.4,0.07063561]
["bitfinex","ETHUSD",1726265536178,8.14779,2454.7,2454.4,0.07063561]
["bitfinex","ETHUSD",1726265536378,6.3825,2454.6,2454.4,0.07063561]
["bitfinex","ETHUSD",1726265536586,4.07433,2454.4,2453.9,10.90565805]
["bitfinex","ETHUSD",1726265536742,4.07433,2454.4,2453.9,4.07507]
["bitfinex","ETHUSD",1726265537080,8.14873,2454.4,2453.9,4.07507]
["bitfinex","ETHUSD",1726265537241,5.120053,2454.4,2453.9,4.07507]
["bitfinex","ETHUSD",1726265539438,9.194503,2454.4,2453.9,4.07507]
["bitfinex","ETHUSD",1726265539650,9.194533,2454.4,2453.9,4.07507]
["bitfinex","ETHUSD",1726265540350,6.38323,2454.2,2453.5,10.90627805]
["bitfinex","ETHUSD",1726265540575,4.07489,2454.1,2453.5,10.90627805]
["bitfinex","ETHUSD",1726265540775,2.3085,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1726265541377,2.3085,2454.2,2453.5,10.90627805]
["bitfinex","ETHUSD",1726265541378,4.07484,2454.1,2453.6,4.07564]
["bitfinex","ETHUSD",1726265542790,4.07484,2454.1,2453.5,4.07569]
["bitfinex","ETHUSD",1726265542986,4.07505,2454.0,2453.5,4.07569]
["bitfinex","ETHUSD",1726265543199,4.07505,2454.0,2453.5,8.15139]
["bitfinex","ETHUSD",1726265543394,4.07505,2454.0,2453.5,4.07569]
["bitfinex","ETHUSD",1726265543685,4.07505,2454.0,2453.5,8.15139]
["bitfinex","ETHUSD",1726265544286,4.07505,2454.0,2453.5,4.07569]
["bitfinex","ETHUSD",1726265544446,4.07505,2454.0,2453.5,8.15142]
["bitfinex","ETHUSD",1726265545078,4.07425,2454.5,2453.6,0.08150809]
["bitfinex","ETHUSD",1726265545274,4.07409,2454.6,2454.1,4.07479]
["bitfinex","ETHUSD",1726265545653,4.07409,2454.6,2454.1,4.889771]
["bitfinex","ETHUSD",1726265546473,3.0,2454.6,2454.1,4.889771]
["bitfinex","ETHUSD",1726265546857,3.0,2454.6,2454.1,8.964491]
["bitfinex","ETHUSD",1726265546858,7.07398,2454.6,2454.1,8.964491]
["bitfinex","ETHUSD",1726265547106,3.0,2454.6,2454.1,8.964411]
["bitfinex","ETHUSD",1726265547608,5.4434,2454.8,2454.3,4.07433]
["bitfinex","ETHUSD",1726265547804,5.4434,2454.8,2454.0,4.07488]
["bitfinex","ETHUSD",1726265547994,4.07408,2454.6,2454.1,0.407488]
["bitfinex","ETHUSD",1726265548162,4.07423,2454.5,2453.8,4.07531]
["bitfinex","ETHUSD",1726265548464,4.07423,2454.5,2454.0,4.07495]
["bitfinex","ETHUSD",1726265548866,4.07423,2454.5,2454.1,0.07087354]
["bitfinex","ETHUSD",1726265550676,2.3453,2454.4,2454.1,0.07087354]
["bitfinex","ETHUSD",1726265555483,2.3453,2454.4,2454.1,0.48544889]
["bitfinex","ETHUSD",1726265556225,2.3453,2454.4,2454.1,0.07087354]
["bitfinex","ETHUSD",1726265556723,2.3453,2454.4,2454.1,4.14566354]
["bitfinex","ETHUSD",1726265557588,2.3453,2454.4,2454.1,0.07087354]
["bitfinex","ETHUSD",1726265560889,6.41964,2454.4,2454.1,0.07087354]
["bitfinex","ETHUSD",1726265562809,4.07449,2454.3,2454.1,0.07087354]
["bitfinex","ETHUSD",1726265563132,4.07449,2454.3,2453.6,10.90610805]
["bitfinex","ETHUSD",1726265563133,7.184919,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1726265563338,4.07483,2454.1,2453.7,4.07546]
["bitfinex","ETHUSD",1726265563701,4.07483,2454.1,2453.3,6.83058805]
["bitfinex","ETHUSD",1726265563702,4.07499,2454.0,2453.5,4.07564]
["bitfinex","ETHUSD",1726265563926,4.07499,2454.0,2453.8,0.06898592]
["bitfinex","ETHUSD",1726265564109,4.07499,2454.0,2453.6,4.07563]
["bitfinex","ETHUSD",1726265564309,4.07499,2454.0,2453.9,0.06888622]
["bitfinex","ETHUSD",1726265564524,4.90610439,2454.0,2453.6,4.07563]
["bitfinex","ETHUSD",1726265565266,4.90610439,2454.0,2453.7,0.06908563]
["bitfinex","ETHUSD",1726265566349,4.07531,2453.8,2453.7,0.06908563]
["bitfinex","ETHUSD",1726265566710,4.07531,2453.8,2453.3,14.98266805]
["bitfinex","ETHUSD",1726265566914,5.22028644,2453.8,2453.7,0.06908563]
["bitfinex","ETHUSD",1726265567232,5.22028644,2453.8,2453.3,14.98264805]
["bitfinex","ETHUSD",1726265567559,5.22028644,2453.8,2453.3,10.90660805]
["bitfinex","ETHUSD",1726265567727,2.4682,2453.7,2453.4,0.0693848]
["bitfinex","ETHUSD",1726265570960,5.4682,2454.0,2453.5,4.07572]
["bitfinex","ETHUSD",1726265571118,5.4682,2454.0,2453.6,4.07562]
["bitfinex","ETHUSD",1726265571316,5.4682,2454.0,2453.6,4.14484255]
["bitfinex","ETHUSD",1726265572052,2.4682,2454.3,2453.6,1.00103873]
["bitfinex","ETHUSD",1726265572345,0.84383494,2454.9,2453.9,8.15009]
["bitfinex","ETHUSD",1726265572346,6.54245,2454.5,2453.9,8.15009]
["bitfinex","ETHUSD",1726265572565,4.07354,2454.9,2453.9,0.82315979]
["bitfinex","ETHUSD",1726265572566,4.07359,2454.9,2453.9,0.82315979]
["bitfinex","ETHUSD",1726265572745,2.4682,2454.8,2454.4,4.07421]
["bitfinex","ETHUSD",1726265573051,2.4682,2454.8,2454.4,4.889088]
["bitfinex","ETHUSD",1726265573359,2.4682,2454.8,2454.5,0.06830399]
["bitfinex","ETHUSD",1726265573670,6.54189,2454.8,2454.5,0.06830399]
["bitfinex","ETHUSD",1726265573948,6.54189,2454.8,2454.6,0.06820435]
["bitfinex","ETHUSD",1726265573949,3.0,2454.7,2454.6,0.06820435]
["bitfinex","ETHUSD",1726265574445,3.0,2454.7,2454.3,4.07445]
["bitfinex","ETHUSD",1726265574651,3.0,2454.7,2454.6,0.06820435]
["bitfinex","ETHUSD",1726265575162,3.0,2454.7,2454.3,4.07445]
["bitfinex","ETHUSD",1726265575316,3.0,2454.6,2454.0,4.07487]
["bitfinex","ETHUSD",1726265575517,4.07416,2454.5,2454.0,8.14976]
["bitfinex","ETHUSD",1726265575852,3.0,2454.6,2454.1,4.0748]
["bitfinex","ETHUSD",1726265575853,7.07399,2454.6,2454.1,4.0748]
["bitfinex","ETHUSD",1726265576219,6.54245,2454.5,2454.0,4.07487]
["bitfinex","ETHUSD",1726265576614,4.07431,2454.4,2453.8,4.07517]
["bitfinex","ETHUSD",1726265577143,4.07431,2454.4,2453.9,4.07506]
["bitfinex","ETHUSD",1726265577327,5.43596,2454.4,2453.8,4.07517]
["bitfinex","ETHUSD",1726265577653,5.43596,2454.4,2453.1,2.05717738]
["bitfinex","ETHUSD",1726265577654,5.3619,2454.1,2453.6,4.07555]
["bitfinex","ETHUSD",1726265578015,9.43673,2454.1,2453.6,4.07555]
["bitfinex","ETHUSD",1726265578329,5.3619,2454.1,2453.7,4.07539]
["bitfinex","ETHUSD",1726265578723,5.3619,2454.1,2453.7,8.15076]
["bitfinex","ETHUSD",1726265578950,5.3619,2454.1,2453.8,0.06900263]
["bitfinex","ETHUSD",1726265579359,6.3599146,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1726265579576,6.3599146,2454.1,2453.9,0.06890293]
["bitfinex","ETHUSD",1726265579777,6.3599146,2454.1,2453.7,4.07547]
["bitfinex","ETHUSD",1726265579778,6.3599146,2454.1,2453.8,0.06900263]
["bitfinex","ETHUSD",1726265579980,6.3599146,2454.1,2454.0,0.06880324]
["bitfinex","ETHUSD",1726265580435,6.3599146,2454.1,2453.8,4.07519]
["bitfinex","ETHUSD",1726265580436,0.9980146,2454.1,2453.8,4.07519]
["bitfinex","ETHUSD",1726265580638,0.9980146,2454.1,2453.4,6.83058805]
["bitfinex","ETHUSD",1726265580639,2.3619,2454.4,2453.9,0.06890293]
["bitfinex","ETHUSD",1726265580881,5.3619,2454.4,2454.0,4.07485]
["bitfinex","ETHUSD",1726265581044,0.643606,2454.3,2454.0,4.07485]
["bitfinex","ETHUSD",1726265581246,5.3619,2454.4,2454.1,0.06870355]
["bitfinex","ETHUSD",1726265583661,2.3619,2454.4,2454.1,0.06870355]
["bitfinex","ETHUSD",1726265584178,2.3619,2454.4,2454.1,4.14342355]
["bitfinex","ETHUSD",1726265584382,7.07415,2454.5,2454.1,0.06870355]
["bitfinex","ETHUSD",1726265585341,12.50349,2454.5,2454.1,0.06870355]
["bitfinex","ETHUSD",1726265585552,2.4026,2454.4,2454.1,0.06870355]
["bitfinex","ETHUSD",1726265586845,4.07448,2454.3,2454.1,0.06870355]
["bitfinex","ETHUSD",1726265587056,4.07448,2454.3,2453.8,4.07519]
["bitfinex","ETHUSD",1726265587401,4.07448,2454.3,2453.9,0.06890293]
["bitfinex","ETHUSD",1726265588282,5.429615,2454.3,2453.9,0.06890293]
["bitfinex","ETHUSD",1726265591297,5.429615,2454.3,2453.9,4.14398293]
["bitfinex","ETHUSD",1726265591472,5.429615,2454.3,2453.9,0.06890293]
["bitfinex","ETHUSD",1726265592074,4.07448,2454.3,2453.9,0.06890293]
["bitfinex","ETHUSD",1726265593195,4.07448,2454.3,2453.9,4.14400293]
["bitfinex","ETHUSD",1726265593404,4.07448,2454.3,2453.9,0.06890293]
["bitfinex","ETHUSD",1726265594508,4.0734,2455.0,2454.6,4.07396]
["bitfinex","ETHUSD",1726265595413,4.0734,2455.0,2454.7,0.06809447]
["bitfinex","ETHUSD",1726265596106,4.07349,2454.9,2454.7,0.06809447]
["bitfinex","ETHUSD",1726265596278,4.07349,2454.9,2454.4,4.07421]
["bitfinex","ETHUSD",1726265596279,2.4805,2454.8,2454.4,8.14842]
["bitfinex","ETHUSD",1726265596484,2.4805,2454.8,2454.5,0.06829375]
["bitfinex","ETHUSD",1726265597074,2.4805,2454.8,2454.5,4.14241375]
["bitfinex","ETHUSD",1726265599205,2.4805,2454.8,2454.5,0.06829375]
["bitfinex","ETHUSD",1726265599206,4.07398,2454.6,2454.5,0.06829375]
["bitfinex","ETHUSD",1726265599406,13.62846,2454.6,2454.5,0.06829375]
["bitfinex","ETHUSD",1726265599610,13.62846,2454.6,2453.7,5.20173887]
["bitfinex","ETHUSD",1726265599611,10.917336,2454.6,2454.1,4.07471]
["bitfinex","ETHUSD",1726265599922,9.55449,2454.6,2454.2,0.06859273]
["bitfinex","ETHUSD",1726265600093,13.62859,2454.6,2454.2,0.06859273]
["bitfinex","ETHUSD",1726265600411,9.55449,2454.6,2454.2,0.06859273]
["bitfinex","ETHUSD",1726265600594,4.07415,2454.5,2454.2,0.06859273]
["bitfinex","ETHUSD",1726265600786,2.4805,2454.6,2454.2,0.06859273]
["bitfinex","ETHUSD",1726265602114,2.4805,2454.6,2454.3,4.07446]
["bitfinex","ETHUSD",1726265602282,2.4805,2454.6,2454.4,0.06839341]
["bitfinex","ETHUSD",1726265604622,3.0,2454.7,2454.4,0.06839341]
["bitfinex","ETHUSD",1726265604829,6.48377,2454.8,2454.3,8.14877]
["bitfinex","ETHUSD",1726265604989,6.48377,2454.8,2454.5,0.06826959]
["bitfinex","ETHUSD",1726265605187,6.48377,2454.8,2454.4,0.06836924]
["bitfinex","ETHUSD",1726265605506,6.48377,2454.8,2454.5,0.06826959]
["bitfinex","ETHUSD",1726265605753,6.48374,2454.8,2454.3,4.07437]
["bitfinex","ETHUSD",1726265605918,6.48374,2454.8,2454.6,0.06816994]
["bitfinex","ETHUSD",1726265606087,6.48374,2454.8,2454.3,4.07437]
["bitfinex","ETHUSD",1726265606420,4.0739,2454.7,2454.4,0.06836924]
["bitfinex","ETHUSD",1726265606586,7.07345,2455.0,2454.4,0.06836924]
["bitfinex","ETHUSD",1726265606782,9.39975,2455.1,2454.6,4.07395]
["bitfinex","ETHUSD",1726265607005,9.39975,2455.1,2454.6,8.14784]
["bitfinex","ETHUSD",1726265607181,2.3266,2455.1,2454.7,4.14185706]
["bitfinex","ETHUSD",1726265607383,2.3266,2455.1,2454.8,8.14706]
["bitfinex","ETHUSD",1726265607587,2.3266,2455.1,2454.8,4.07351]
["bitfinex","ETHUSD",1726265607825,2.3266,2455.3,2454.9,4.14131781]
["bitfinex","ETHUSD",1726265608186,2.3266,2455.3,2454.9,0.06784781]
["bitfinex","ETHUSD",1726265608383,4.07259,2455.5,2454.9,4.14122781]
["bitfinex","ETHUSD",1726265608630,4.07259,2455.5,2454.9,4.6450536]
["bitfinex","ETHUSD",1726265608829,4.07259,2455.5,2454.9,0.5716736]
["bitfinex","ETHUSD",1726265608988,2.3266,2455.4,2454.9,4.6450536]
["bitfinex","ETHUSD",1726265609319,2.3266,2455.4,2455.0,4.94515736]
["bitfinex","ETHUSD",1726265609627,2.3266,2455.4,2455.1,0.0676235]
["bitfinex","ETHUSD",1726265610198,0.0399935,2455.8,2455.4,4.07264]
["bitfinex","ETHUSD",1726265610511,0.0399935,2455.8,2455.5,0.06721494]
["bitfinex","ETHUSD",1726265611294,0.0399935,2455.8,2455.5,4.13959494]
["bitfinex","ETHUSD",1726265611495,0.0399935,2455.8,2455.6,4.07218]
["bitfinex","ETHUSD",1726265611690,0.0399935,2455.8,2455.5,0.06721494]
["bitfinex","ETHUSD",1726265611913,0.0399935,2455.8,2454.6,4.54130867]
["bitfinex","ETHUSD",1726265611914,4.07216,2455.7,2455.2,4.07287]
["bitfinex","ETHUSD",1726265612112,4.07216,2455.7,2455.3,0.06736485]
["bitfinex","ETHUSD",1726265612438,4.07216,2455.7,2455.0,4.0733]
["bitfinex","ETHUSD",1726265612439,4.07216,2455.7,2455.0,4.0732]
["bitfinex","ETHUSD",1726265612657,0.64387535,2455.6,2455.4,0.06726527]
["bitfinex","ETHUSD",1726265612935,3.64387535,2455.6,2455.0,4.0732]
["bitfinex","ETHUSD",1726265613091,3.64387535,2455.6,2455.0,8.14636]
["bitfinex","ETHUSD",1726265613294,3.64387535,2455.6,2455.1,4.14070403]
["bitfinex","ETHUSD",1726265613489,1.00426354,2455.5,2455.1,4.14070403]
["bitfinex","ETHUSD",1726265614330,1.00426354,2455.5,2455.1,0.06756403]
["bitfinex","ETHUSD",1726265614891,1.00426354,2455.5,2455.1,4.14071403]
["bitfinex","ETHUSD",1726265615547,6.39876,2455.7,2455.1,4.14071403]
["bitfinex","ETHUSD",1726265615548,2.3266,2455.7,2455.4,4.07261]
["bitfinex","ETHUSD",1726265615694,2.3266,2455.7,2455.2,4.07296]
["bitfinex","ETHUSD",1726265615695,3.0399935,2455.8,2455.3,4.07279]
["bitfinex","ETHUSD",1726265615889,3.0399935,2455.8,2455.4,0.06717139]
["bitfinex","ETHUSD",1726265616733,8.05592685,2455.8,2455.2,8.14584]
["bitfinex","ETHUSD",1726265617123,8.05592685,2455.8,2455.3,0.06727097]
["bitfinex","ETHUSD",1726265617324,8.05592685,2455.8,2455.2,8.14576]
["bitfinex","ETHUSD",1726265617530,8.05592685,2455.8,2455.3,4.14008097]
["bitfinex","ETHUSD",1726265619427,6.56023,2455.6,2455.3,0.06727097]
["bitfinex","ETHUSD",1726265619837,6.56023,2455.6,2455.1,4.0731]
["bitfinex","ETHUSD",1726265620357,6.56023,2455.6,2455.2,0.0673622]
["bitfinex","ETHUSD",1726265620527,8.02184369,2455.6,2455.2,0.0673622]
["bitfinex","ETHUSD",1726265621320,5.3732935,2455.8,2455.2,4.1402622]
["bitfinex","ETHUSD",1726265621520,5.3732935,2455.8,2455.4,8.14508]
["bitfinex","ETHUSD",1726265621521,2.3732935,2455.8,2455.4,8.14508]
["bitfinex","ETHUSD",1726265621713,2.3732935,2455.8,2455.5,0.06707833]
["bitfinex","ETHUSD",1726265623028,0.0399935,2455.8,2455.6,4.0722]
["bitfinex","ETHUSD",1726265623228,0.0399935,2455.8,2455.7,4.07215]
["bitfinex","ETHUSD",1726265623434,0.0399935,2455.8,2455.7,4.1390162]
["bitfinex","ETHUSD",1726265624775,0.0399935,2455.8,2455.7,8.2111662]
["bitfinex","ETHUSD",1726265624958,0.0399935,2455.8,2455.7,9.03228282]
["bitfinex","ETHUSD",1726265625671,0.0399935,2455.8,2455.7,4.96013282]
["bitfinex","ETHUSD",1726265625834,0.0399935,2455.8,2455.7,4.1390162]
["bitfinex","ETHUSD",1726265626733,2.3092935,2455.8,2455.7,0.0668662]
["bitfinex","ETHUSD",1726265626935,2.3092935,2455.8,2455.6,4.07228]
["bitfinex","ETHUSD",1726265627249,2.3092935,2455.8,2455.7,0.06614699]
["bitfinex","ETHUSD",1726265627250,0.0399935,2455.8,2455.7,0.06614699]
["bitfinex","ETHUSD",1726265627882,0.0399935,2455.8,2455.7,4.13829699]
["bitfinex","ETHUSD",1726265628036,0.0399935,2455.8,2455.7,8.1443]
["bitfinex","ETHUSD",1726265628361,0.0399935,2455.8,2455.7,8.21044699]
["bitfinex","ETHUSD",1726265628560,0.0399935,2455.8,2455.7,9.43872169]
["bitfinex","ETHUSD",1726265628732,0.0399935,2455.8,2455.7,5.36657169]
["bitfinex","ETHUSD",1726265628932,0.0399935,2455.8,2455.7,8.21044699]
["bitfinex","ETHUSD",1726265629334,0.0399935,2455.8,2455.7,12.28259699]
["bitfinex","ETHUSD",1726265629967,0.0399935,2455.8,2455.7,8.21044699]
["bitfinex","ETHUSD",1726265631173,0.0399935,2455.8,2455.7,15.91401621]
["bitfinex","ETHUSD",1726265631344,0.0399935,2456.5,2456.4,4.07099]
["bitfinex","ETHUSD",1726265631549,0.0399935,2456.5,2456.4,0.0653268]
["bitfinex","ETHUSD",1726265631777,2.3092935,2456.5,2456.0,4.07155]
["bitfinex","ETHUSD",1726265631987,2.3092935,2456.5,2456.4,0.0653268]
["bitfinex","ETHUSD",1726265632181,2.94729285,2456.5,2456.0,4.07155]
["bitfinex","ETHUSD",1726265632474,2.3092935,2456.5,2456.4,0.0653268]
["bitfinex","ETHUSD",1726265632643,2.3092935,2456.5,2456.0,4.07154]
["bitfinex","ETHUSD",1726265632838,2.3092935,2456.5,2456.4,0.0653268]
["bitfinex","ETHUSD",1726265633039,0.0399935,2456.5,2456.0,4.07154]
["bitfinex","ETHUSD",1726265633243,0.0399935,2456.5,2456.4,0.0653268]
["bitfinex","ETHUSD",1726265633440,0.0399935,2456.5,2456.2,4.07123]
["bitfinex","ETHUSD",1726265633649,0.0399935,2456.5,2456.4,0.0653268]
["bitfinex","ETHUSD",1726265633864,0.0399935,2456.5,2456.3,0.06542629]
["bitfinex","ETHUSD",1726265634074,0.0399935,2456.5,2456.4,0.0653268]
["bitfinex","ETHUSD",1726265634457,0.0399935,2456.5,2456.4,4.1363168]
["bitfinex","ETHUSD",1726265635049,0.0399935,2457.3,2457.2,4.06967]
["bitfinex","ETHUSD",1726265635440,0.0399935,2457.3,2457.2,4.13418254]
["bitfinex","ETHUSD",1726265635638,0.0399935,2457.3,2457.2,0.06451254]
["bitfinex","ETHUSD",1726265636539,0.0399935,2457.3,2457.2,4.13418254]
["bitfinex","ETHUSD",1726265638882,0.0399935,2457.3,2457.2,0.06451254]
["bitfinex","ETHUSD",1726265640057,0.0399935,2457.3,2457.2,4.13418254]
["bitfinex","ETHUSD",1726265640372,0.0399935,2457.3,2457.2,0.06451254]
["bitfinex","ETHUSD",1726265641774,2.3908935,2457.3,2457.2,0.06451254]
["bitfinex","ETHUSD",1726265641979,2.62998285,2457.3,2457.2,0.06451254]
["bitfinex","ETHUSD",1726265642145,2.62998285,2457.3,2456.9,4.07005]
["bitfinex","ETHUSD",1726265642344,2.62998285,2457.3,2456.7,4.0704]
["bitfinex","ETHUSD",1726265642345,2.62998285,2457.3,2457.0,0.06454998]
["bitfinex","ETHUSD",1726265642692,5.3509,2457.1,2456.6,6.83058805]
["bitfinex","ETHUSD",1726265642991,4.07012,2457.0,2456.5,4.07079]
["bitfinex","ETHUSD",1726265643191,4.07012,2457.0,2456.3,9.27277887]
["bitfinex","ETHUSD",1726265643482,5.48619243,2457.0,2456.4,4.0709]
["bitfinex","ETHUSD",1726265643638,5.48619243,2457.0,2456.3,9.27277887]
["bitfinex","ETHUSD",1726265643639,4.07018,2456.9,2456.3,9.27277887]
["bitfinex","ETHUSD",1726265643844,2.3509,2456.8,2456.4,4.07099]
["bitfinex","ETHUSD",1726265644183,2.3509,2456.8,2456.3,9.27277887]
["bitfinex","ETHUSD",1726265644877,6.42127,2456.8,2456.3,5.20173887]
["bitfinex","ETHUSD",1726265645586,10.49171,2456.8,2456.3,5.20173887]
["bitfinex","ETHUSD",1726265645797,7.57881192,2456.8,2456.3,5.20173887]
["bitfinex","ETHUSD",1726265646746,3.50844192,2456.8,2456.3,9.27289887]
["bitfinex","ETHUSD",1726265646955,2.3509,2456.8,2456.3,9.27289887]
["bitfinex","ETHUSD",1726265648445,2.3509,2456.8,2456.3,4.07116]
["bitfinex","ETHUSD",1726265649048,6.42124,2456.8,2456.3,4.07116]
["bitfinex","ETHUSD",1726265649441,2.3509,2456.8,2456.4,4.07098]
["bitfinex","ETHUSD",1726265649869,7.47035,2456.8,2456.1,4.07141]
["bitfinex","ETHUSD",1726265650045,6.42124,2456.8,2456.2,4.07132]
["bitfinex","ETHUSD",1726265650245,4.0705,2456.7,2456.1,4.07141]
["bitfinex","ETHUSD",1726265650573,5.119674,2456.7,2456.1,4.07139]
["bitfinex","ETHUSD",1726265650765,6.42159,2456.6,2456.1,4.07138]
["bitfinex","ETHUSD",1726265651882,10.49234,2456.6,2456.0,4.07162]
["bitfinex","ETHUSD",1726265652130,4.07084,2456.5,2456.0,4.07162]
["bitfinex","ETHUSD",1726265652431,4.07109,2456.4,2455.9,10.90231805]
["bitfinex","ETHUSD",1726265652609,4.07109,2456.4,2455.9,14.97401805]
["bitfinex","ETHUSD",1726265652928,4.07109,2456.4,2455.9,10.90228805]
["bitfinex","ETHUSD",1726265653075,9.31114042,2456.4,2455.9,10.90228805]
["bitfinex","ETHUSD",1726265653285,6.42216,2456.3,2455.9,6.83058805]
["bitfinex","ETHUSD",1726265653481,6.42216,2456.3,2455.7,4.07205]
["bitfinex","ETHUSD",1726265653712,4.0714,2456.2,2455.7,4.07205]
["bitfinex","ETHUSD",1726265654123,3.0,2456.5,2455.8,0.06364909]
["bitfinex","ETHUSD",1726265654124,2.3509,2455.9,2455.8,0.06364909]
["bitfinex","ETHUSD",1726265654284,7.064988,2455.9,2455.8,0.06364909]
["bitfinex","ETHUSD",1726265654663,8.14411,2455.8,2455.4,6.83058805]
["bitfinex","ETHUSD",1726265654858,8.14411,2455.8,2455.2,5.20173887]
["bitfinex","ETHUSD",1726265654859,4.07224,2455.7,2455.2,5.20173887]
["bitfinex","ETHUSD",1726265655063,4.07224,2455.7,2454.9,6.83058805]
["bitfinex","ETHUSD",1726265655064,4.07249,2455.5,2454.9,6.83058805]
["bitfinex","ETHUSD",1726265655213,4.07249,2455.5,2454.9,4.07335]
["bitfinex","ETHUSD",1726265655412,4.07249,2455.5,2455.0,4.07329]
["bitfinex","ETHUSD",1726265655811,4.07249,2455.5,2454.9,8.14674]
["bitfinex","ETHUSD",1726265656055,4.07249,2455.5,2454.9,4.07335]
["bitfinex","ETHUSD",1726265656540,4.07274,2455.4,2454.9,4.07335]
["bitfinex","ETHUSD",1726265656764,4.07274,2455.4,2454.9,5.40823189]
["bitfinex","ETHUSD",1726265657310,4.07249,2455.5,2454.9,9.48160189]
["bitfinex","ETHUSD",1726265657515,4.07249,2455.5,2454.9,9.48161189]
["bitfinex","ETHUSD",1726265657740,4.07249,2455.5,2454.9,1.33488189]
["bitfinex","ETHUSD",1726265657930,4.07283,2455.3,2454.9,1.33488189]
["bitfinex","ETHUSD",1726265658228,4.07249,2455.5,2455.0,4.61412919]
["bitfinex","ETHUSD",1726265658437,4.07249,2455.5,2455.0,4.07329]
["bitfinex","ETHUSD",1726265659923,5.3509,2455.6,2455.3,4.07273]
["bitfinex","ETHUSD",1726265660128,2.3509,2455.6,2455.4,0.407273]
["bitfinex","ETHUSD",1726265660338,2.3509,2455.6,2455.3,8.14546]
["bitfinex","ETHUSD",1726265660538,4.07166,2456.0,2455.5,4.07249]
["bitfinex","ETHUSD",1726265660736,10.62782,2456.1,2455.5,4.07249]
["bitfinex","ETHUSD",1726265661043,4.07166,2456.0,2455.5,4.07249]
["bitfinex","ETHUSD",1726265661361,6.55621,2456.1,2455.5,4.07249]
["bitfinex","ETHUSD",1726265661362,2.4846,2456.1,2455.7,4.07205]
["bitfinex","ETHUSD",1726265661532,6.3696,2456.4,2455.7,4.07205]
["bitfinex","ETHUSD",1726265661714,6.3696,2456.4,2455.7,4.479255]
["bitfinex","ETHUSD",1726265662861,3.0,2456.3,2455.7,4.479255]
["bitfinex","ETHUSD",1726265663155,3.0,2456.3,2455.9,8.14358]
["bitfinex","ETHUSD",1726265663362,6.3696,2456.4,2456.0,4.07154]
["bitfinex","ETHUSD",1726265663363,2.2986,2456.4,2456.0,4.07154]
["bitfinex","ETHUSD",1726265663521,2.2986,2456.4,2456.0,4.885873]
["bitfinex","ETHUSD",1726265663718,2.2986,2456.4,2456.0,0.814333]
["bitfinex","ETHUSD",1726265664057,2.2986,2456.4,2455.9,4.07182]
["bitfinex","ETHUSD",1726265664866,6.3696,2456.4,2455.9,4.07182]
["bitfinex","ETHUSD",1726265665033,2.2986,2456.4,2455.9,4.07182]
["bitfinex","ETHUSD",1726265665236,2.2986,2456.4,2455.9,8.14356]
["bitfinex","ETHUSD",1726265665455,2.2986,2456.4,2455.9,4.93495967]
["bitfinex","ETHUSD",1726265665629,2.2986,2456.4,2455.9,9.00668967]
["bitfinex","ETHUSD",1726265666058,2.2986,2456.4,2455.9,4.93494967]
["bitfinex","ETHUSD",1726265666368,2.2986,2456.4,2455.9,4.93491967]
["bitfinex","ETHUSD",1726265666568,2.2986,2456.4,2456.0,4.07153]
["bitfinex","ETHUSD",1726265666865,2.2986,2456.4,2456.1,4.0714]
["bitfinex","ETHUSD",1726265667581,2.2986,2456.4,2456.0,4.07153]
["bitfinex","ETHUSD",1726265668656,2.2986,2456.4,2456.1,4.07139]
["bitfinex","ETHUSD",1726265669018,2.2986,2456.4,2456.2,0.06145729]
["bitfinex","ETHUSD",1726265669861,2.2986,2456.4,2456.0,4.07164]
["bitfinex","ETHUSD",1726265670082,2.2986,2456.4,2456.3,0.06135779]
["bitfinex","ETHUSD",1726265670366,7.11310311,2456.4,2455.2,19.48293]
["bitfinex","ETHUSD",1726265670522,13.44072,2456.4,2456.3,0.06135779]
["bitfinex","ETHUSD",1726265670929,13.44072,2456.4,2455.7,10.90264805]
["bitfinex","ETHUSD",1726265670930,4.07135,2456.2,2455.7,10.90264805]
["bitfinex","ETHUSD",1726265671128,4.07135,2456.2,2455.7,4.07206]
["bitfinex","ETHUSD",1726265671325,4.07135,2456.2,2455.7,4.886483]
["bitfinex","ETHUSD",1726265671559,4.07135,2456.2,2455.8,4.07199]
["bitfinex","ETHUSD",1726265672383,8.14282,2456.2,2455.6,4.07217]
["bitfinex","ETHUSD",1726265672667,4.07157,2456.1,2455.6,4.07217]
["bitfinex","ETHUSD",1726265672877,4.07157,2456.1,2455.6,4.886641]
["bitfinex","ETHUSD",1726265673176,3.0,2456.4,2455.4,4.07249]
["bitfinex","ETHUSD",1726265673177,4.07184,2455.9,2455.4,4.07249]
["bitfinex","ETHUSD",1726265673595,6.37028,2456.0,2455.4,4.07249]
["bitfinex","ETHUSD",1726265673797,10.44206,2456.0,2455.4,8.14505]
["bitfinex","ETHUSD",1726265674104,4.07184,2455.9,2455.4,4.07249]
["bitfinex","ETHUSD",1726265674909,4.072,2455.8,2455.4,4.07249]
["bitfinex","ETHUSD",1726265675428,4.072,2455.8,2455.4,4.887027]
["bitfinex","ETHUSD",1726265675574,4.072,2455.8,2455.4,0.814537]
["bitfinex","ETHUSD",1726265675771,4.07225,2455.7,2455.2,4.07288]
["bitfinex","ETHUSD",1726265677117,2.2827,2455.6,2455.2,4.07288]
["bitfinex","ETHUSD",1726265679591,6.35509,2455.6,2455.1,4.07314]
["bitfinex","ETHUSD",1726265681357,6.35509,2455.6,2455.1,5.40794789]
["bitfinex","ETHUSD",1726265681861,6.35509,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1726265681862,2.2827,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1726265682410,4.07225,2455.7,2455.2,4.07296]
["bitfinex","ETHUSD",1726265682723,7.072,2455.8,2455.4,4.07257]
["bitfinex","ETHUSD",1726265684121,7.072,2455.8,2455.5,0.06222332]
["bitfinex","ETHUSD",1726265684325,2.3201,2455.7,2455.5,0.06222332]
["bitfinex","ETHUSD",1726265684527,2.3201,2455.7,2455.3,4.07282]
["bitfinex","ETHUSD",1726265684911,2.3201,2455.7,2455.4,0.06232289]
["bitfinex","ETHUSD",1726265685922,3.0,2455.8,2455.4,4.13493289]
["bitfinex","ETHUSD",1726265686810,3.0,2455.8,2455.5,4.07247]
["bitfinex","ETHUSD",1726265687046,2.3201,2455.7,2455.5,0.06222332]
["bitfinex","ETHUSD",1726265687254,2.3201,2455.7,2455.3,4.07282]
["bitfinex","ETHUSD",1726265687419,2.3201,2455.7,2455.3,8.14556]
["bitfinex","ETHUSD",1726265687625,2.3201,2455.7,2455.4,0.06232289]
["bitfinex","ETHUSD",1726265687848,4.07218,2455.7,2455.4,0.06232289]
["bitfinex","ETHUSD",1726265688010,4.07215,2455.8,2455.4,0.06232289]
["bitfinex","ETHUSD",1726265688216,4.07215,2455.8,2455.4,0.88310218]
["bitfinex","ETHUSD",1726265688419,4.07208,2455.8,2455.4,0.06232289]
["bitfinex","ETHUSD",1726265689112,4.07224,2455.7,2455.4,0.06232289]
["bitfinex","ETHUSD",1726265689572,4.07224,2455.7,2455.2,4.07298]
["bitfinex","ETHUSD",1726265689770,4.07224,2455.7,2455.5,0.06222332]
["bitfinex","ETHUSD",1726265689961,4.07224,2455.7,2455.2,4.07298]
["bitfinex","ETHUSD",1726265690198,4.07224,2455.7,2455.6,0.06212375]
["bitfinex","ETHUSD",1726265690405,4.07224,2455.7,2455.2,4.887581]
["bitfinex","ETHUSD",1726265690603,4.07224,2455.7,2455.6,0.06212375]
["bitfinex","ETHUSD",1726265691065,4.07224,2455.7,2455.2,4.07298]
["bitfinex","ETHUSD",1726265691261,4.07224,2455.7,2455.6,0.06212375]
["bitfinex","ETHUSD",1726265691465,4.07224,2455.7,2455.2,4.07298]
["bitfinex","ETHUSD",1726265691672,4.07208,2455.8,2455.6,0.06212375]
["bitfinex","ETHUSD",1726265691902,8.1442,2455.8,2455.3,4.07281]
["bitfinex","ETHUSD",1726265692103,7.07208,2455.8,2455.7,0.0620242]
["bitfinex","ETHUSD",1726265692359,7.07208,2455.8,2455.3,8.14554]
["bitfinex","ETHUSD",1726265692637,7.07208,2455.8,2455.3,4.07273]
["bitfinex","ETHUSD",1726265692838,7.07208,2455.8,2455.4,0.06232289]
["bitfinex","ETHUSD",1726265693400,4.07218,2455.7,2455.4,0.06232289]
["bitfinex","ETHUSD",1726265693743,2.3201,2455.5,2455.4,0.06232289]
["bitfinex","ETHUSD",1726265694039,2.3201,2455.5,2455.2,4.07296]
["bitfinex","ETHUSD",1726265694204,2.3201,2455.5,2455.2,8.14592]
["bitfinex","ETHUSD",1726265694400,2.3201,2455.7,2455.3,4.1352452]
["bitfinex","ETHUSD",1726265694839,6.39225,2455.7,2455.3,4.1352452]
["bitfinex","ETHUSD",1726265695947,6.39225,2455.7,2455.3,0.0624252]
["bitfinex","ETHUSD",1726265696243,4.07234,2455.6,2455.1,4.07303]
["bitfinex","ETHUSD",1726265696450,4.07234,2455.6,2455.1,8.14608]
["bitfinex","ETHUSD",1726265696750,4.07234,2455.6,2455.1,5.57069681]
["bitfinex","ETHUSD",1726265696904,4.07256,2455.5,2455.2,0.06252479]
["bitfinex","ETHUSD",1726265697235,4.07274,2455.4,2455.3,0.0624252]
["bitfinex","ETHUSD",1726265697447,10.971936,2455.4,2454.9,6.83058805]
["bitfinex","ETHUSD",1726265697597,6.49194,2455.4,2454.9,10.90406805]
["bitfinex","ETHUSD",1726265697949,10.56469,2455.4,2454.9,10.90406805]
["bitfinex","ETHUSD",1726265698245,4.07285,2455.3,2455.0,0.06084781]
["bitfinex","ETHUSD",1726265699837,4.07298,2455.2,2455.0,0.06084781]
["bitfinex","ETHUSD",1726265700542,6.49197,2455.4,2455.0,0.06084781]
["bitfinex","ETHUSD",1726265701544,2.4192,2455.7,2455.2,4.0729]
["bitfinex","ETHUSD",1726265701752,7.07234,2455.6,2455.2,0.41337478]
["bitfinex","ETHUSD",1726265701898,7.07234,2455.6,2455.3,0.06054902]
["bitfinex","ETHUSD",1726265702103,7.07234,2455.6,2455.2,0.41337478]
["bitfinex","ETHUSD",1726265702353,2.4192,2455.7,2455.4,0.06044945]
["bitfinex","ETHUSD",1726265702501,6.49079,2456.1,2455.5,4.07238]
["bitfinex","ETHUSD",1726265702702,2.4192,2456.1,2455.5,0.06034987]
["bitfinex","ETHUSD",1726265702902,2.4192,2456.1,2455.3,0.08144985]
["bitfinex","ETHUSD",1726265703100,2.4192,2456.1,2455.6,4.13247031]
["bitfinex","ETHUSD",1726265703305,6.49079,2456.1,2455.7,0.41324703]
["bitfinex","ETHUSD",1726265703541,6.49079,2456.1,2455.7,0.06015076]
["bitfinex","ETHUSD",1726265703835,4.0718,2456.0,2455.4,4.07257]
["bitfinex","ETHUSD",1726265704042,4.07175,2456.0,2455.5,0.06034987]
["bitfinex","ETHUSD",1726265704342,3.0,2455.9,2455.5,0.06034987]
["bitfinex","ETHUSD",1726265704551,2.4192,2456.4,2455.5,0.55508909]
["bitfinex","ETHUSD",1726265704701,2.4192,2456.4,2456.0,4.07149]
["bitfinex","ETHUSD",1726265704911,2.84550993,2456.6,2456.2,4.07132]
["bitfinex","ETHUSD",1726265705144,2.4192,2456.6,2456.2,4.478452]
["bitfinex","ETHUSD",1726265705302,2.4192,2456.6,2456.1,0.05974268]
["bitfinex","ETHUSD",1726265705501,2.4192,2456.6,2455.7,4.07203]
["bitfinex","ETHUSD",1726265705741,2.4192,2456.6,2456.2,0.05964317]
["bitfinex","ETHUSD",1726265706041,0.24192,2456.5,2456.3,0.05954366]
["bitfinex","ETHUSD",1726265706249,2.4192,2456.6,2456.3,0.05954366]
["bitfinex","ETHUSD",1726265706450,4.07083,2456.5,2456.4,0.05944417]
["bitfinex","ETHUSD",1726265706603,6.53173,2456.5,2456.4,0.05944417]
["bitfinex","ETHUSD",1726265706812,3.0,2456.3,2455.7,4.07208]
["bitfinex","ETHUSD",1726265707112,7.07127,2456.3,2455.8,0.06004128]
["bitfinex","ETHUSD",1726265707312,4.07127,2456.3,2455.6,8.14441]
["bitfinex","ETHUSD",1726265707626,5.431601,2456.3,2455.9,0.05994174]
["bitfinex","ETHUSD",1726265707826,5.431601,2456.3,2455.6,4.07219]
["bitfinex","ETHUSD",1726265708030,5.431601,2456.3,2456.0,0.05984221]
["bitfinex","ETHUSD",1726265708412,5.431601,2456.3,2456.1,0.05974268]
["bitfinex","ETHUSD",1726265708602,1.1963641,2456.2,2456.1,0.05974268]
["bitfinex","ETHUSD",1726265708799,4.07127,2456.3,2455.6,4.07219]
["bitfinex","ETHUSD",1726265708800,3.0,2456.3,2455.6,4.07219]
["bitfinex","ETHUSD",1726265709553,3.0,2456.3,2455.8,4.07189]
["bitfinex","ETHUSD",1726265709898,3.0,2456.3,2455.9,0.05988125]
["bitfinex","ETHUSD",1726265710344,7.07118,2456.3,2455.9,0.05988125]
["bitfinex","ETHUSD",1726265710508,8.431498,2456.3,2455.9,0.05988125]
["bitfinex","ETHUSD",1726265710932,5.431498,2456.3,2455.9,0.05988125]
["bitfinex","ETHUSD",1726265711251,13.60422,2456.0,2455.9,0.05988125]
["bitfinex","ETHUSD",1726265711399,13.60422,2456.0,2455.0,4.07322]
["bitfinex","ETHUSD",1726265711400,4.07242,2455.6,2455.0,4.07322]
["bitfinex","ETHUSD",1726265711603,4.07242,2455.6,2454.8,10.90418805]
["bitfinex","ETHUSD",1726265711604,4.07269,2455.4,2454.8,10.90412805]
["bitfinex","ETHUSD",1726265711942,3.0,2455.4,2455.0,4.07322]
["bitfinex","ETHUSD",1726265713741,5.4609,2455.5,2455.0,4.07322]
["bitfinex","ETHUSD",1726265713944,5.4609,2455.5,2455.1,0.05676919]
["bitfinex","ETHUSD",1726265714098,9.53341,2455.5,2455.1,0.05676919]
["bitfinex","ETHUSD",1726265715338,10.893992,2455.5,2455.1,0.05676919]
["bitfinex","ETHUSD",1726265715543,6.821482,2455.5,2455.1,0.05676919]
["bitfinex","ETHUSD",1726265716518,4.07267,2455.4,2455.1,0.05676919]
["bitfinex","ETHUSD",1726265716842,4.07267,2455.4,2455.2,0.05666959]
["bitfinex","ETHUSD",1726265717206,4.4966562,2455.4,2455.0,4.0733]
["bitfinex","ETHUSD",1726265717412,4.4966562,2455.4,2455.3,0.05657001]
["bitfinex","ETHUSD",1726265717642,4.4966562,2455.4,2455.0,4.0733]
["bitfinex","ETHUSD",1726265717948,4.4966562,2455.4,2455.3,0.05657001]
["bitfinex","ETHUSD",1726265718244,4.4966562,2455.4,2455.0,4.0733]
["bitfinex","ETHUSD",1726265718449,4.4966562,2455.4,2454.6,5.20173887]
["bitfinex","ETHUSD",1726265718450,11.1453,2455.4,2455.3,0.05657001]
["bitfinex","ETHUSD",1726265718647,4.07291,2455.3,2454.7,4.07372]
["bitfinex","ETHUSD",1726265718954,5.43353,2455.3,2454.8,4.13069802]
["bitfinex","ETHUSD",1726265719111,3.0,2455.3,2454.8,8.20417802]
["bitfinex","ETHUSD",1726265719312,7.07284,2455.3,2454.8,4.13061802]
["bitfinex","ETHUSD",1726265720447,5.4609,2455.5,2455.1,4.07313]
["bitfinex","ETHUSD",1726265720745,5.4609,2455.5,2455.1,4.07306]
["bitfinex","ETHUSD",1726265720929,5.4609,2455.5,2455.2,0.05666959]
["bitfinex","ETHUSD",1726265721282,2.4551,2455.7,2455.3,4.0728]
["bitfinex","ETHUSD",1726265721564,2.4551,2455.7,2455.2,4.12963959]
["bitfinex","ETHUSD",1726265721703,2.4551,2455.7,2455.4,0.05652323]
["bitfinex","ETHUSD",1726265721906,2.4551,2455.7,2455.3,4.12941281]
["bitfinex","ETHUSD",1726265722656,9.52727,2455.7,2455.3,4.12941281]
["bitfinex","ETHUSD",1726265723007,3.0,2455.8,2455.3,4.12941281]
["bitfinex","ETHUSD",1726265723301,6.52705,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1726265723302,5.4551,2455.9,2455.5,4.07247]
["bitfinex","ETHUSD",1726265723835,5.4551,2455.9,2455.6,0.05632409]
["bitfinex","ETHUSD",1726265724136,2.4551,2456.1,2455.7,4.07214]
["bitfinex","ETHUSD",1726265724335,2.4551,2456.1,2455.7,4.12836454]
["bitfinex","ETHUSD",1726265724523,2.4551,2456.1,2455.8,4.0719]
["bitfinex","ETHUSD",1726265725007,4.07113,2456.4,2455.9,0.05602545]
["bitfinex","ETHUSD",1726265725341,4.07113,2456.4,2455.7,8.14419]
["bitfinex","ETHUSD",1726265725342,4.478386,2456.3,2455.7,4.07205]
["bitfinex","ETHUSD",1726265725548,4.478386,2456.3,2456.0,0.05592592]
["bitfinex","ETHUSD",1726265725705,0.8549516,2456.2,2455.7,4.07205]
["bitfinex","ETHUSD",1726265726020,3.8549516,2456.2,2456.1,0.0558264]
["bitfinex","ETHUSD",1726265726348,3.0,2456.3,2456.1,0.0558264]
["bitfinex","ETHUSD",1726265726509,3.0,2456.3,2455.9,4.07181]
["bitfinex","ETHUSD",1726265726848,3.0,2456.3,2455.7,4.07205]
["bitfinex","ETHUSD",1726265726849,7.07125,2456.3,2456.2,0.05572689]
["bitfinex","ETHUSD",1726265727045,3.0,2456.1,2455.6,4.0723]
["bitfinex","ETHUSD",1726265727343,5.4551,2456.1,2455.6,4.0723]
["bitfinex","ETHUSD",1726265727939,5.4551,2456.1,2455.7,4.07212]
["bitfinex","ETHUSD",1726265729041,5.4551,2456.1,2455.8,0.05612499]
["bitfinex","ETHUSD",1726265729542,5.4551,2456.1,2455.9,0.05602545]
["bitfinex","ETHUSD",1726265729745,6.407743,2456.1,2455.7,4.07207]
["bitfinex","ETHUSD",1726265729971,5.4551,2456.1,2456.0,0.05592592]
["bitfinex","ETHUSD",1726265730136,5.4551,2456.1,2455.7,4.07207]
["bitfinex","ETHUSD",1726265730470,13.59808,2456.1,2456.0,0.05592682]
["bitfinex","ETHUSD",1726265730676,4.07185,2455.9,2455.4,4.07264]
["bitfinex","ETHUSD",1726265731568,5.4551,2455.8,2455.3,8.14542]
["bitfinex","ETHUSD",1726265731731,5.862285,2455.8,2455.3,4.0727]
["bitfinex","ETHUSD",1726265732224,5.862285,2455.8,2455.4,4.07265]
["bitfinex","ETHUSD",1726265732429,2.4551,2456.1,2455.5,0.08144513]
["bitfinex","ETHUSD",1726265732648,2.4551,2456.3,2455.9,4.07173]
["bitfinex","ETHUSD",1726265733526,2.4551,2456.5,2455.9,4.07173]
["bitfinex","ETHUSD",1726265733732,2.4551,2456.5,2455.9,4.478903]
["bitfinex","ETHUSD",1726265734949,3.0,2456.4,2456.1,4.07146]
["bitfinex","ETHUSD",1726265736736,6.52593,2456.5,2456.1,4.07146]
["bitfinex","ETHUSD",1726265736737,2.4551,2456.5,2456.1,4.07146]
["bitfinex","ETHUSD",1726265737333,2.4551,2456.5,2456.1,4.07139]
["bitfinex","ETHUSD",1726265737979,2.4551,2456.5,2456.1,8.1428]
["bitfinex","ETHUSD",1726265738284,4.07029,2456.9,2456.4,4.07087]
["bitfinex","ETHUSD",1726265738285,5.3307,2456.8,2456.4,4.07087]
["bitfinex","ETHUSD",1726265738588,2.3307,2456.8,2456.4,4.07087]
["bitfinex","ETHUSD",1726265738741,2.3307,2457.1,2456.7,4.07047]
["bitfinex","ETHUSD",1726265738939,0.04,2457.2,2456.3,4.07114]
["bitfinex","ETHUSD",1726265739150,0.04,2457.2,2456.7,4.07043]
["bitfinex","ETHUSD",1726265739347,0.04,2457.2,2456.7,4.07036]
["bitfinex","ETHUSD",1726265739637,0.04,2457.2,2457.0,4.06985]
["bitfinex","ETHUSD",1726265739881,0.0799935,2457.3,2457.1,4.06983]
["bitfinex","ETHUSD",1726265740883,0.0799935,2457.3,2457.1,4.06972]
["bitfinex","ETHUSD",1726265742487,0.0799935,2457.3,2457.0,8.13976]
["bitfinex","ETHUSD",1726265742695,0.0799935,2457.3,2457.0,4.06985]
["bitfinex","ETHUSD",1726265742995,6.36838,2457.2,2456.6,4.07054]
["bitfinex","ETHUSD",1726265743293,0.64483735,2457.1,2456.6,4.07054]
["bitfinex","ETHUSD",1726265743464,0.64483735,2457.1,2456.6,8.1411]
["bitfinex","ETHUSD",1726265743465,3.64483735,2457.1,2456.6,8.1411]
["bitfinex","ETHUSD",1726265743873,3.64483735,2457.1,2456.7,4.1256407]
["bitfinex","ETHUSD",1726265744947,3.64483735,2457.1,2456.7,0.0551507]
["bitfinex","ETHUSD",1726265745293,1.00132173,2457.0,2456.7,0.0551507]
["bitfinex","ETHUSD",1726265745472,2.2987,2456.9,2456.4,10.90141805]
["bitfinex","ETHUSD",1726265745789,2.2987,2456.9,2456.5,0.0536627]
["bitfinex","ETHUSD",1726265746350,2.2987,2456.9,2456.5,4.1244827]
["bitfinex","ETHUSD",1726265746877,3.64483735,2457.1,2456.5,0.0536627]
["bitfinex","ETHUSD",1726265747195,2.3429935,2457.3,2456.8,4.07023]
["bitfinex","ETHUSD",1726265747196,9.4125835,2457.3,2456.8,4.07023]
["bitfinex","ETHUSD",1726265747484,5.3429935,2457.3,2456.9,0.05326482]
["bitfinex","ETHUSD",1726265747783,4.34820135,2457.2,2456.9,0.05326482]
["bitfinex","ETHUSD",1726265748951,4.34820135,2457.2,2456.9,4.12337482]
["bitfinex","ETHUSD",1726265749146,5.3429935,2457.3,2456.9,4.12337482]
["bitfinex","ETHUSD",1726265749373,2.3429935,2457.3,2456.9,0.05326482]
["bitfinex","ETHUSD",1726265749650,0.0799935,2457.3,2456.9,0.05326482]
["bitfinex","ETHUSD",1726265749877,0.0799935,2457.3,2456.5,0.08139047]
["bitfinex","ETHUSD",1726265750080,0.0799935,2457.3,2456.6,0.60356322]
["bitfinex","ETHUSD",1726265750393,0.0799935,2457.3,2456.7,0.08138803]
["bitfinex","ETHUSD",1726265750559,0.0799935,2457.3,2456.8,0.08138828]
["bitfinex","ETHUSD",1726265752567,0.0799935,2457.3,2456.6,0.55]
["bitfinex","ETHUSD",1726265753088,0.0799935,2457.3,2456.7,0.05329474]
["bitfinex","ETHUSD",1726265753395,0.0799935,2457.3,2456.0,0.55]
["bitfinex","ETHUSD",1726265753596,0.0799935,2457.3,2456.0,1.5794437]
["bitfinex","ETHUSD",1726265753754,0.0799935,2457.3,2456.2,0.55]
["bitfinex","ETHUSD",1726265754170,0.0799935,2457.3,2456.4,0.55]
["bitfinex","ETHUSD",1726265754496,0.0799935,2457.3,2456.5,0.0534937]
["bitfinex","ETHUSD",1726265754789,2.263,2457.2,2456.5,0.0534937]
["bitfinex","ETHUSD",1726265755302,2.263,2457.2,2456.4,0.55]
["bitfinex","ETHUSD",1726265757753,2.263,2457.2,2456.2,0.55]
["bitfinex","ETHUSD",1726265758051,6.33275,2457.2,2456.2,0.55]
["bitfinex","ETHUSD",1726265758258,1.34822635,2457.1,2456.3,0.05369269]
["bitfinex","ETHUSD",1726265758492,5.41806635,2457.1,2456.3,0.05369269]
["bitfinex","ETHUSD",1726265759349,1.34822635,2457.1,2456.3,0.05369269]
["bitfinex","ETHUSD",1726265760783,3.0,2456.5,2456.3,0.05369269]
["bitfinex","ETHUSD",1726265760993,13.76568,2456.4,2456.3,0.05369269]
["bitfinex","ETHUSD",1726265761164,13.76568,2456.4,2455.6,5.20173887]
["bitfinex","ETHUSD",1726265761165,4.07137,2456.2,2455.6,5.20173887]
["bitfinex","ETHUSD",1726265761363,2.083705,2456.2,2455.6,5.20173887]
["bitfinex","ETHUSD",1726265761564,3.0,2456.3,2455.7,0.04919022]
["bitfinex","ETHUSD",1726265761773,7.07126,2456.3,2455.6,5.20173887]
["bitfinex","ETHUSD",1726265761953,4.07137,2456.2,2455.6,5.20173887]
["bitfinex","ETHUSD",1726265762154,0.707137,2456.1,2455.6,5.20173887]
["bitfinex","ETHUSD",1726265762605,7.07127,2456.3,2455.1,5.20173887]
["bitfinex","ETHUSD",1726265762781,9.39479,2456.4,2455.7,0.04919022]
["bitfinex","ETHUSD",1726265763095,4.07148,2456.2,2455.8,0.04909068]
["bitfinex","ETHUSD",1726265763250,4.07148,2456.2,2455.3,5.20173887]
["bitfinex","ETHUSD",1726265763454,4.07148,2456.2,2455.4,0.65109967]
["bitfinex","ETHUSD",1726265763894,4.07148,2456.2,2455.4,0.5696628]
["bitfinex","ETHUSD",1726265764090,4.07148,2456.2,2455.5,0.08143687]
["bitfinex","ETHUSD",1726265764402,4.07148,2456.2,2455.6,0.04928978]
["bitfinex","ETHUSD",1726265764995,4.07148,2456.2,2455.6,0.13072665]
["bitfinex","ETHUSD",1726265765160,5.4820539,2456.2,2455.6,0.13072665]
["bitfinex","ETHUSD",1726265766209,4.07154,2456.1,2455.6,0.04928978]
["bitfinex","ETHUSD",1726265766496,2.3237,2456.1,2455.6,0.04928978]
["bitfinex","ETHUSD",1726265766912,3.0,2456.4,2455.6,0.13072665]
["bitfinex","ETHUSD",1726265767194,2.3237,2456.5,2455.6,0.58253633]
["bitfinex","ETHUSD",1726265767195,5.3237,2456.5,2455.6,0.58253633]
["bitfinex","ETHUSD",1726265769596,5.3237,2456.5,2455.6,5.7842752]
["bitfinex","ETHUSD",1726265769796,5.3237,2456.5,2455.6,5.25102865]
["bitfinex","ETHUSD",1726265770694,3.0,2456.5,2455.6,5.25102865]
["bitfinex","ETHUSD",1726265771705,6.39414,2456.8,2455.7,0.55]
["bitfinex","ETHUSD",1726265771706,2.3237,2456.8,2455.7,0.55]
["bitfinex","ETHUSD",1726265771914,2.3237,2456.8,2455.8,0.62919354]
["bitfinex","ETHUSD",1726265772217,4.07071,2456.6,2455.8,0.04909068]
["bitfinex","ETHUSD",1726265772591,4.07084,2456.5,2455.6,5.20173887]
["bitfinex","ETHUSD",1726265772791,4.0705,2456.7,2455.9,0.04912066]
["bitfinex","ETHUSD",1726265773029,4.07086,2456.5,2455.6,6.40497156]
["bitfinex","ETHUSD",1726265773234,4.07086,2456.5,2456.0,0.04902113]
["bitfinex","ETHUSD",1726265773395,0.471028,2456.4,2455.6,6.40497156]
["bitfinex","ETHUSD",1726265773596,0.471028,2456.4,2456.1,0.04892161]
["bitfinex","ETHUSD",1726265773933,0.471028,2456.4,2456.2,0.0488221]
["bitfinex","ETHUSD",1726265774237,4.07086,2456.5,2456.2,0.0488221]
["bitfinex","ETHUSD",1726265774423,8.14181,2456.5,2455.6,6.83058805]
["bitfinex","ETHUSD",1726265774735,2.3237,2456.4,2455.7,1.20323269]
["bitfinex","ETHUSD",1726265774896,2.3237,2456.4,2455.7,1.25255244]
["bitfinex","ETHUSD",1726265775961,1.114181,2456.5,2455.7,1.25255244]
["bitfinex","ETHUSD",1726265776116,4.114181,2456.5,2455.8,0.80831405]
["bitfinex","ETHUSD",1726265776451,4.114181,2456.5,2455.9,0.04912066]
["bitfinex","ETHUSD",1726265776803,8.185031,2456.5,2455.9,0.04912066]
["bitfinex","ETHUSD",1726265777008,8.185031,2456.5,2455.7,1.20323269]
["bitfinex","ETHUSD",1726265777226,8.185031,2456.5,2456.0,0.04902113]
["bitfinex","ETHUSD",1726265777543,1.0648231,2456.4,2456.1,0.04892161]
["bitfinex","ETHUSD",1726265777848,8.185031,2456.5,2456.1,0.04892161]
["bitfinex","ETHUSD",1726265778147,8.185031,2456.5,2456.2,0.0488221]
["bitfinex","ETHUSD",1726265778508,8.185031,2456.5,2455.6,6.83058805]
["bitfinex","ETHUSD",1726265778704,3.0,2456.5,2455.8,0.55]
["bitfinex","ETHUSD",1726265778904,2.5032,2457.1,2455.9,0.04912066]
["bitfinex","ETHUSD",1726265779106,0.04,2457.1,2456.0,5.83314506]
["bitfinex","ETHUSD",1726265779349,0.04,2457.1,2456.2,0.55]
["bitfinex","ETHUSD",1726265779534,0.04,2457.1,2456.3,0.08139585]
["bitfinex","ETHUSD",1726265779736,0.04,2457.1,2456.3,0.49814575]
["bitfinex","ETHUSD",1726265780354,0.0799935,2457.3,2456.4,0.55]
["bitfinex","ETHUSD",1726265780714,0.0799935,2457.3,2456.6,0.55]
["bitfinex","ETHUSD",1726265781056,0.0799935,2457.3,2456.7,0.12968919]
["bitfinex","ETHUSD",1726265781221,0.0799935,2457.3,2456.8,0.0813862]
["bitfinex","ETHUSD",1726265781654,0.0799935,2457.3,2456.9,0.0480521]
["bitfinex","ETHUSD",1726265781871,0.0799935,2457.3,2457.0,0.55]
["bitfinex","ETHUSD",1726265782036,0.0799935,2457.3,2457.2,0.55]
["bitfinex","ETHUSD",1726265782214,0.0799935,2457.3,2457.2,0.96]
["bitfinex","ETHUSD",1726265782414,0.0799935,2457.3,2457.2,1.00773338]
["bitfinex","ETHUSD",1726265782832,0.0399935,2458.0,2457.2,1.00773338]
["bitfinex","ETHUSD",1726265783751,0.0399935,2458.0,2457.2,0.45773338]
["bitfinex","ETHUSD",1726265787173,0.0399935,2458.0,2457.2,5.65947225]
["bitfinex","ETHUSD",1726265787349,0.0399935,2458.0,2457.3,0.86594723]
["bitfinex","ETHUSD",1726265787725,0.0399935,2458.0,2457.4,0.04589038]
["bitfinex","ETHUSD",1726265789428,4.1083635,2458.0,2457.4,0.04589038]
["bitfinex","ETHUSD",1726265789631,4.1083635,2458.0,2457.0,5.20173887]
["bitfinex","ETHUSD",1726265790138,4.1083635,2458.0,2457.1,0.04614656]
["bitfinex","ETHUSD",1726265790339,1.05534635,2457.9,2457.1,0.04614656]
["bitfinex","ETHUSD",1726265791288,5.12386635,2457.9,2457.1,0.04614656]
["bitfinex","ETHUSD",1726265791478,4.06921,2457.5,2457.1,0.04614656]
["bitfinex","ETHUSD",1726265791832,3.0,2457.6,2456.6,19.24058805]
["bitfinex","ETHUSD",1726265792046,3.0,2457.6,2457.2,0.04464856]
["bitfinex","ETHUSD",1726265792047,7.06905,2457.6,2457.2,0.04464856]
["bitfinex","ETHUSD",1726265792330,8.420535,2457.6,2457.3,0.04454914]
["bitfinex","ETHUSD",1726265792544,8.420535,2457.6,2456.6,6.83058805]
["bitfinex","ETHUSD",1726265792726,3.0,2457.6,2456.6,8.03382074]
["bitfinex","ETHUSD",1726265792930,7.06914,2457.6,2456.7,0.04514581]
["bitfinex","ETHUSD",1726265793376,3.0,2457.6,2456.7,0.04514581]
["bitfinex","ETHUSD",1726265793669,3.0,2457.6,2456.7,0.85304246]
["bitfinex","ETHUSD",1726265793670,8.013615,2457.6,2456.7,0.85304246]
["bitfinex","ETHUSD",1726265794387,3.0,2457.6,2456.7,0.85304246]
["bitfinex","ETHUSD",1726265794540,2.3769,2457.7,2456.7,0.85304246]
["bitfinex","ETHUSD",1726265794541,0.0399935,2458.0,2456.8,0.55]
["bitfinex","ETHUSD",1726265794732,0.0399935,2458.0,2457.0,0.55]
["bitfinex","ETHUSD",1726265794941,1.1916935,2458.0,2457.1,0.04478995]
["bitfinex","ETHUSD",1726265795165,1.1916935,2458.0,2457.1,5.24652882]
["bitfinex","ETHUSD",1726265795371,1.1916935,2458.0,2457.2,0.57965288]
["bitfinex","ETHUSD",1726265795969,1.1916935,2458.0,2457.4,0.55]
["bitfinex","ETHUSD",1726265796334,1.1916935,2458.0,2457.5,0.04437216]
["bitfinex","ETHUSD",1726265799496,1.1916935,2458.0,2457.5,0.12573835]
["bitfinex","ETHUSD",1726265799790,1.1916935,2458.0,2457.6,0.55]
["bitfinex","ETHUSD",1726265799950,1.1916935,2458.0,2457.7,0.5796111]
["bitfinex","ETHUSD",1726265800153,1.1916935,2458.0,2457.7,0.62375213]
["bitfinex","ETHUSD",1726265800390,1.1916935,2458.0,2457.8,0.63135979]
["bitfinex","ETHUSD",1726265800600,1.1916935,2458.0,2457.8,0.63135299]
["bitfinex","ETHUSD",1726265800794,1.1916935,2458.0,2457.9,5.79568114]
["bitfinex","ETHUSD",1726265802693,3.8336935,2458.0,2457.9,5.79568114]
["bitfinex","ETHUSD",1726265803210,3.8336935,2458.0,2457.2,5.20173887]
["bitfinex","ETHUSD",1726265803499,3.8336935,2458.0,2456.1,5.20173887]
["bitfinex","ETHUSD",1726265803500,3.0,2457.4,2456.1,5.20173887]
["bitfinex","ETHUSD",1726265803705,1.70052501,2457.9,2455.1,13.77932285]
["bitfinex","ETHUSD",1726265803706,3.0,2456.9,2455.1,5.24173237]
["bitfinex","ETHUSD",1726265803872,2.4535,2457.3,2455.2,1.01635739]
["bitfinex","ETHUSD",1726265803873,3.0,2457.1,2455.2,1.01635739]
["bitfinex","ETHUSD",1726265804051,3.03229093,2457.3,2455.2,6.28132003]
["bitfinex","ETHUSD",1726265804052,2.4535,2457.3,2455.2,6.28132003]
["bitfinex","ETHUSD",1726265804257,2.4535,2457.8,2455.5,0.1]
["bitfinex","ETHUSD",1726265804484,2.4535,2457.8,2455.6,7.82713901]
["bitfinex","ETHUSD",1726265804693,2.4535,2457.8,2455.7,1.93285366]
["bitfinex","ETHUSD",1726265804694,0.54535,2457.7,2455.7,1.93285366]
["bitfinex","ETHUSD",1726265804997,0.54535,2457.7,2455.8,4.75644612]
["bitfinex","ETHUSD",1726265805233,0.54535,2457.7,2455.9,3.0]
["bitfinex","ETHUSD",1726265805442,0.54535,2457.7,2456.0,0.59077692]
["bitfinex","ETHUSD",1726265805595,0.54535,2457.7,2456.1,3.55]
["bitfinex","ETHUSD",1726265805789,0.54535,2457.7,2456.3,0.55]
["bitfinex","ETHUSD",1726265805991,0.54535,2457.7,2456.4,0.59077692]
["bitfinex","ETHUSD",1726265806217,0.54535,2457.7,2456.5,0.63138253]
["bitfinex","ETHUSD",1726265806428,2.4535,2457.8,2456.6,0.59077692]
["bitfinex","ETHUSD",1726265806635,2.4535,2457.8,2456.7,0.08137857]
["bitfinex","ETHUSD",1726265806805,2.4535,2457.8,2456.8,0.08137859]
["bitfinex","ETHUSD",1726265807006,2.4535,2457.8,2456.8,0.15923304]
["bitfinex","ETHUSD",1726265807319,3.38221935,2457.8,2456.8,0.15923304]
["bitfinex","ETHUSD",1726265808399,0.92871935,2457.8,2456.8,0.15923304]
["bitfinex","ETHUSD",1726265808865,3.0,2457.9,2456.8,0.07785445]
["bitfinex","ETHUSD",1726265809031,3.0,2457.9,2456.9,0.08137105]
["bitfinex","ETHUSD",1726265809235,3.0,2457.9,2456.3,0.59077692]
["bitfinex","ETHUSD",1726265809236,3.0,2457.9,2456.4,0.55]
["bitfinex","ETHUSD",1726265809445,3.0,2457.9,2457.0,0.07742822]
["bitfinex","ETHUSD",1726265809594,3.68336935,2457.9,2456.8,6.83058805]
["bitfinex","ETHUSD",1726265809795,7.75189935,2457.9,2456.8,6.83058805]
["bitfinex","ETHUSD",1726265810036,3.68336935,2457.9,2456.9,0.07764133]
["bitfinex","ETHUSD",1726265810233,3.8336935,2458.0,2456.9,0.07764133]
["bitfinex","ETHUSD",1726265810234,3.8336935,2458.0,2457.0,5.20173887]
["bitfinex","ETHUSD",1726265810446,3.8336935,2458.0,2457.1,3.0]
["bitfinex","ETHUSD",1726265810733,3.8336935,2458.0,2457.1,3.07721513]
["bitfinex","ETHUSD",1726265811737,3.8336935,2458.0,2457.2,0.55]
["bitfinex","ETHUSD",1726265811931,3.8336935,2458.0,2457.3,0.43951052]
["bitfinex","ETHUSD",1726265813831,3.8336935,2458.0,2457.3,5.64124939]
["bitfinex","ETHUSD",1726265814031,3.8336935,2458.0,2457.3,5.67166674]
["bitfinex","ETHUSD",1726265814207,3.8336935,2458.0,2457.3,5.64123906]
["bitfinex","ETHUSD",1726265814404,3.8336935,2458.0,2457.4,0.56412391]
["bitfinex","ETHUSD",1726265814852,3.8336935,2458.0,2457.5,0.07656567]
["bitfinex","ETHUSD",1726265817839,3.8336935,2458.0,2457.5,3.07656567]
["bitfinex","ETHUSD",1726265818057,3.8336935,2458.0,2457.7,0.55]
["bitfinex","ETHUSD",1726265818442,3.8336935,2458.0,2457.7,0.65659555]
["bitfinex","ETHUSD",1726265820441,3.8336935,2458.0,2457.7,0.10659555]
["bitfinex","ETHUSD",1726265820824,3.8336935,2458.0,2457.5,8.20173887]
["bitfinex","ETHUSD",1726265821031,3.8336935,2458.0,2457.7,0.08882963]
["bitfinex","ETHUSD",1726265821340,3.8336935,2458.0,2457.8,0.08135873]
["bitfinex","ETHUSD",1726265821675,3.8336935,2458.0,2457.7,0.55]
["bitfinex","ETHUSD",1726265821842,3.8336935,2458.0,2457.6,0.87658628]
["bitfinex","ETHUSD",1726265821843,1.7995235,2458.0,2457.9,3.55]
["bitfinex","ETHUSD",1726265822046,0.0399935,2458.7,2458.0,0.55]
["bitfinex","ETHUSD",1726265822364,4.06319,2461.2,2458.9,0.55]
["bitfinex","ETHUSD",1726265822538,4.0609,2462.6,2460.8,0.0399935]
["bitfinex","ETHUSD",1726265822762,0.0507067,2462.6,2462.2,0.0399935]
["bitfinex","ETHUSD",1726265823040,0.0728371,2462.6,2462.3,0.0399935]
["bitfinex","ETHUSD",1726265823258,0.0728371,2462.6,2462.0,0.0399935]
["bitfinex","ETHUSD",1726265823558,0.36570503,2462.5,2461.6,0.0399935]
["bitfinex","ETHUSD",1726265823778,0.36570503,2462.5,2461.4,0.0399935]
["bitfinex","ETHUSD",1726265823958,0.36570503,2462.5,2461.5,0.0399935]
["bitfinex","ETHUSD",1726265824120,4.06206,2461.9,2461.0,0.0399935]
["bitfinex","ETHUSD",1726265824326,4.06226,2461.7,2461.0,0.0399935]
["bitfinex","ETHUSD",1726265824773,0.0221304,2461.7,2461.0,0.0399935]
["bitfinex","ETHUSD",1726265825261,3.0,2461.6,2461.0,0.0399935]
["bitfinex","ETHUSD",1726265826063,4.06274,2461.4,2460.8,0.0399935]
["bitfinex","ETHUSD",1726265826265,0.55,2461.5,2460.8,0.0399935]
["bitfinex","ETHUSD",1726265826422,0.55,2461.5,2460.5,0.0399935]
["bitfinex","ETHUSD",1726265826423,4.06321,2461.2,2460.5,0.0399935]
["bitfinex","ETHUSD",1726265826625,4.06321,2461.2,2458.9,4.0954163]
["bitfinex","ETHUSD",1726265826626,2.2756,2461.0,2460.2,0.0399935]
["bitfinex","ETHUSD",1726265826864,2.2756,2461.0,2459.6,4.06566]
["bitfinex","ETHUSD",1726265826865,0.55,2460.9,2460.0,0.0399935]
["bitfinex","ETHUSD",1726265827072,0.55,2460.9,2459.8,0.0399935]
["bitfinex","ETHUSD",1726265827073,4.06454,2460.3,2459.8,0.0399935]
["bitfinex","ETHUSD",1726265827240,4.06491,2460.1,2459.4,0.0399935]
["bitfinex","ETHUSD",1726265827571,4.06491,2460.1,2459.1,4.06648]
["bitfinex","ETHUSD",1726265827572,4.0649,2460.1,2459.6,0.0399935]
["bitfinex","ETHUSD",1726265828367,3.0,2460.0,2459.6,0.0399935]
["bitfinex","ETHUSD",1726265828541,2.2756,2460.5,2459.8,0.0399935]
["bitfinex","ETHUSD",1726265828754,2.2756,2460.5,2460.1,0.0399935]
["bitfinex","ETHUSD",1726265828924,5.909572,2460.5,2459.7,0.0399935]
["bitfinex","ETHUSD",1726265829123,5.909572,2460.5,2459.2,4.06634]
["bitfinex","ETHUSD",1726265829124,3.0,2460.0,2459.5,0.0399935]
["bitfinex","ETHUSD",1726265829340,3.0,2460.0,2459.3,0.0399935]
["bitfinex","ETHUSD",1726265829341,2.2756,2459.9,2459.3,0.0399935]
["bitfinex","ETHUSD",1726265830167,2.2756,2459.9,2458.9,0.0285763]
["bitfinex","ETHUSD",1726265830168,0.55,2459.8,2459.1,0.0399935]
["bitfinex","ETHUSD",1726265830476,3.0,2459.5,2459.1,0.0399935]
["bitfinex","ETHUSD",1726265830650,3.0,2459.8,2459.3,0.0399935]
["bitfinex","ETHUSD",1726265830851,3.934066,2459.8,2459.3,0.0399935]
["bitfinex","ETHUSD",1726265831157,2.2756,2459.9,2459.3,0.0399935]
["bitfinex","ETHUSD",1726265831347,3.0,2459.8,2459.3,0.0399935]
["bitfinex","ETHUSD",1726265832072,4.06554,2459.7,2459.1,0.0399935]
["bitfinex","ETHUSD",1726265832377,7.06572,2459.6,2459.1,0.0399935]
["bitfinex","ETHUSD",1726265832533,7.999631,2459.7,2459.1,0.0399935]
["bitfinex","ETHUSD",1726265832733,3.0,2459.8,2459.1,0.0399935]
["bitfinex","ETHUSD",1726265832958,4.06537,2459.8,2459.1,0.0399935]
["bitfinex","ETHUSD",1726265833871,7.06544,2459.8,2459.2,0.0399935]
["bitfinex","ETHUSD",1726265834080,0.934084,2459.7,2459.2,0.0399935]
["bitfinex","ETHUSD",1726265835262,3.0,2459.3,2459.0,0.0399935]
["bitfinex","ETHUSD",1726265835771,3.0,2459.6,2459.0,0.0399935]
["bitfinex","ETHUSD",1726265835984,4.06588,2459.5,2459.0,0.0399935]
["bitfinex","ETHUSD",1726265836157,3.0,2459.4,2459.0,0.0399935]
["bitfinex","ETHUSD",1726265836363,2.2756,2459.9,2458.9,0.0285763]
["bitfinex","ETHUSD",1726265836364,2.2756,2459.9,2459.3,0.0399935]
["bitfinex","ETHUSD",1726265836562,3.0,2459.7,2459.3,0.0399935]
["bitfinex","ETHUSD",1726265836795,3.934097,2459.7,2459.3,0.0399935]
["bitfinex","ETHUSD",1726265837391,7.999657,2459.7,2459.1,0.0399935]
["bitfinex","ETHUSD",1726265837907,4.0657,2459.6,2459.1,0.0399935]
["bitfinex","ETHUSD",1726265838188,3.934097,2459.7,2459.1,0.0399935]
["bitfinex","ETHUSD",1726265838911,0.7999537,2459.6,2459.1,4.1064835]
["bitfinex","ETHUSD",1726265841350,0.7999537,2459.6,2459.1,0.0399935]
["bitfinex","ETHUSD",1726265842192,0.7999537,2459.6,2459.1,4.1064635]
["bitfinex","ETHUSD",1726265842393,2.3545,2460.4,2459.6,4.0657]
["bitfinex","ETHUSD",1726265842549,2.996383,2460.4,2459.6,0.41056935]
["bitfinex","ETHUSD",1726265842778,4.06516,2460.0,2459.4,0.0399935]
["bitfinex","ETHUSD",1726265843017,4.06516,2460.0,2459.3,4.06614]
["bitfinex","ETHUSD",1726265843018,4.0652,2459.9,2459.6,0.0399935]
["bitfinex","ETHUSD",1726265843184,2.3545,2459.8,2459.6,0.0399935]
["bitfinex","ETHUSD",1726265843386,2.3545,2459.8,2458.7,0.61368563]
["bitfinex","ETHUSD",1726265843586,0.813019,2459.9,2457.6,7.27]
["bitfinex","ETHUSD",1726265843587,4.06721,2458.7,2457.6,7.27]
["bitfinex","ETHUSD",1726265843790,4.06721,2458.7,2457.1,5.20173887]
["bitfinex","ETHUSD",1726265843791,5.3545,2458.4,2457.1,5.20173887]
["bitfinex","ETHUSD",1726265844012,3.0,2458.2,2457.0,7.3207067]
["bitfinex","ETHUSD",1726265844329,3.0,2458.1,2457.0,7.3207067]
["bitfinex","ETHUSD",1726265844480,3.55,2458.1,2457.0,7.3207067]
["bitfinex","ETHUSD",1726265844826,4.06802,2458.2,2457.0,7.3207067]
["bitfinex","ETHUSD",1726265844827,0.55,2458.2,2458.0,0.0007067]
["bitfinex","ETHUSD",1726265845031,2.3545,2458.4,2458.0,0.0007067]
["bitfinex","ETHUSD",1726265846315,0.55,2458.7,2458.0,0.0007067]
["bitfinex","ETHUSD",1726265846615,0.8134,2458.7,2458.0,0.0007067]
["bitfinex","ETHUSD",1726265848525,4.06768,2458.4,2458.0,0.0007067]
["bitfinex","ETHUSD",1726265848691,5.3545,2458.3,2458.0,0.0007067]
["bitfinex","ETHUSD",1726265849321,2.3545,2458.3,2458.0,0.0007067]
["bitfinex","ETHUSD",1726265849490,2.58995,2458.3,2458.0,0.0007067]
["bitfinex","ETHUSD",1726265849808,3.0,2458.2,2458.0,0.0007067]
["bitfinex","ETHUSD",1726265849990,0.55,2458.1,2458.0,0.0007067]
["bitfinex","ETHUSD",1726265850194,3.0,2458.2,2458.0,0.0007067]
["bitfinex","ETHUSD",1726265851523,4.61818,2458.1,2458.0,0.0007067]
["bitfinex","ETHUSD",1726265851739,9.04578,2458.1,2458.0,0.0007067]
["bitfinex","ETHUSD",1726265852223,1.9776,2458.1,2458.0,0.0007067]
["bitfinex","ETHUSD",1726265852397,5.3545,2458.3,2458.0,0.0007067]
["bitfinex","ETHUSD",1726265852720,2.2194521,2462.5,2458.0,0.0007067]
["bitfinex","ETHUSD",1726265852721,4.06717,2458.8,2458.0,0.0007067]
["bitfinex","ETHUSD",1726265853022,4.06612,2459.4,2458.0,0.0007067]
["bitfinex","ETHUSD",1726265853234,2.3545,2458.9,2458.0,7.2707067]
["bitfinex","ETHUSD",1726265853530,4.06756,2458.5,2458.0,7.2707067]
["bitfinex","ETHUSD",1726265853894,7.06802,2458.2,2458.0,5.70326587]
["bitfinex","ETHUSD",1726265854088,0.706802,2458.1,2457.4,5.70326587]
["bitfinex","ETHUSD",1726265854327,0.706802,2458.1,2457.1,5.70326587]
["bitfinex","ETHUSD",1726265854489,0.706802,2458.1,2457.2,0.57539726]
["bitfinex","ETHUSD",1726265854887,4.775002,2458.1,2457.2,0.57539726]
["bitfinex","ETHUSD",1726265855090,3.0,2457.9,2457.2,0.57539726]
["bitfinex","ETHUSD",1726265855293,7.06864,2457.9,2457.1,5.70326587]
["bitfinex","ETHUSD",1726265855932,4.06869,2457.8,2457.1,5.70326587]
["bitfinex","ETHUSD",1726265856223,7.06864,2457.9,2457.1,5.70326587]
["bitfinex","ETHUSD",1726265856439,3.0,2457.9,2457.1,5.70326587]
["bitfinex","ETHUSD",1726265856728,3.0,2457.2,2457.0,0.0507067]
["bitfinex","ETHUSD",1726265857029,3.0,2457.5,2457.0,0.0507067]
["bitfinex","ETHUSD",1726265857735,7.0693,2457.5,2457.0,0.0507067]
["bitfinex","ETHUSD",1726265857935,1.113832,2457.4,2457.0,0.0507067]
["bitfinex","ETHUSD",1726265858725,2.479,2457.2,2457.0,0.0507067]
["bitfinex","ETHUSD",1726265859608,2.479,2457.5,2457.0,0.0507067]
["bitfinex","ETHUSD",1726265859810,3.0,2457.7,2457.0,0.0507067]
["bitfinex","ETHUSD",1726265860313,7.06884,2457.7,2457.0,0.0507067]
["bitfinex","ETHUSD",1726265860520,3.0,2457.7,2457.0,0.0507067]
["bitfinex","ETHUSD",1726265861013,7.06884,2457.7,2457.0,0.0507067]
["bitfinex","ETHUSD",1726265861852,3.0,2457.5,2457.0,0.0507067]
["bitfinex","ETHUSD",1726265863110,3.0,2457.7,2457.0,0.0507067]
["bitfinex","ETHUSD",1726265863346,3.65478,2457.7,2457.0,0.0507067]
["bitfinex","ETHUSD",1726265863809,3.0,2457.9,2457.0,0.0507067]
["bitfinex","ETHUSD",1726265864837,4.06809,2458.2,2457.0,0.0507067]
["bitfinex","ETHUSD",1726265864838,4.06838,2458.0,2457.0,0.0507067]
["bitfinex","ETHUSD",1726265865039,3.0,2457.9,2457.0,0.0507067]
["bitfinex","ETHUSD",1726265865277,4.006838,2457.9,2457.0,0.0507067]
["bitfinex","ETHUSD",1726265865555,4.06809,2458.2,2457.0,0.0507067]
["bitfinex","ETHUSD",1726265866246,11.11690512,2458.4,2457.0,0.0507067]
["bitfinex","ETHUSD",1726265866429,4.06787,2458.3,2457.1,0.08137577]
["bitfinex","ETHUSD",1726265866633,0.52444512,2458.4,2457.2,0.08137575]
["bitfinex","ETHUSD",1726265866934,4.06789,2458.3,2457.0,0.0507067]
["bitfinex","ETHUSD",1726265867122,4.06789,2458.3,2457.0,0.62610396]
["bitfinex","ETHUSD",1726265867461,4.93372151,2458.4,2457.0,0.62610396]
["bitfinex","ETHUSD",1726265867621,8.13558,2458.4,2457.0,0.62610396]
["bitfinex","ETHUSD",1726265867952,4.06787,2458.3,2457.0,0.62610396]
["bitfinex","ETHUSD",1726265868264,3.0,2458.3,2457.0,0.62610396]
["bitfinex","ETHUSD",1726265870162,7.06787,2458.3,2457.0,0.62610396]
["bitfinex","ETHUSD",1726265870318,0.55,2458.2,2457.0,0.62610396]
["bitfinex","ETHUSD",1726265870522,0.355,2458.1,2457.1,0.63293698]
["bitfinex","ETHUSD",1726265870922,3.0,2458.3,2457.2,0.08137796]
["bitfinex","ETHUSD",1726265871115,3.0,2458.3,2457.3,0.08136971]
["bitfinex","ETHUSD",1726265872151,3.0,2458.3,2457.1,0.63293698]
["bitfinex","ETHUSD",1726265872333,7.06785,2458.3,2457.1,0.63293698]
["bitfinex","ETHUSD",1726265873658,0.706785,2458.2,2457.1,0.63293698]
["bitfinex","ETHUSD",1726265873839,7.06785,2458.3,2457.1,0.63293698]
["bitfinex","ETHUSD",1726265876149,7.06769,2458.4,2457.1,0.63293698]
["bitfinex","ETHUSD",1726265876325,3.0,2458.2,2457.1,0.63293698]
["bitfinex","ETHUSD",1726265876525,4.06854,2457.9,2457.1,0.63293698]
["bitfinex","ETHUSD",1726265877534,3.0,2457.8,2457.1,0.63293698]
["bitfinex","ETHUSD",1726265877957,7.06869,2457.8,2457.0,0.0507067]
["bitfinex","ETHUSD",1726265878161,3.0,2457.6,2457.0,0.0507067]
["bitfinex","ETHUSD",1726265878367,3.706896,2457.6,2457.0,0.0507067]
["bitfinex","ETHUSD",1726265878735,4.06927,2457.5,2457.0,0.0507067]
["bitfinex","ETHUSD",1726265878924,8.13855,2457.5,2457.0,0.0507067]
["bitfinex","ETHUSD",1726265879262,4.06927,2457.5,2457.0,0.0507067]
["bitfinex","ETHUSD",1726265879563,8.13856,2457.5,2457.0,0.0507067]
["bitfinex","ETHUSD",1726265879864,1.052446,2457.4,2457.0,0.0507067]
["bitfinex","ETHUSD",1726265880302,4.06953,2457.3,2457.0,0.0507067]
["bitfinex","ETHUSD",1726265880967,4.06967,2457.2,2457.0,0.0507067]
["bitfinex","ETHUSD",1726265881196,3.0,2457.4,2457.0,0.0507067]
["bitfinex","ETHUSD",1726265881503,7.06942,2457.4,2457.0,0.0507067]
["bitfinex","ETHUSD",1726265881701,3.0,2457.2,2457.0,0.0507067]
["bitfinex","ETHUSD",1726265881906,8.483652,2457.2,2457.0,0.0507067]
["bitfinex","ETHUSD",1726265882084,7.06976,2457.2,2457.0,0.0507067]
["bitfinex","ETHUSD",1726265882592,3.0,2457.4,2457.0,0.0507067]
["bitfinex","ETHUSD",1726265883794,7.06942,2457.4,2457.0,0.0507067]
["bitfinex","ETHUSD",1726265884089,1.113868,2457.3,2457.0,0.0507067]
["bitfinex","ETHUSD",1726265884298,1.113868,2457.3,2456.2,5.20173887]
["bitfinex","ETHUSD",1726265884299,1.113868,2457.3,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265884505,3.0,2457.4,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265885359,5.3859,2457.6,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265885802,4.06921,2457.5,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265886103,3.0,2457.4,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265888183,4.35244,2457.4,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265889066,8.4218,2457.4,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265889267,4.35244,2457.4,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265889695,8.42193,2457.4,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265889900,0.55,2457.3,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265890108,5.109834,2457.3,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265890306,8.629424,2457.3,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265890623,4.559834,2457.3,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265891706,7.06928,2457.5,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265891890,7.0693,2457.5,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265892287,3.0,2457.3,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265892910,7.06952,2457.3,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265893270,4.06968,2457.2,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265893471,1.11392,2457.1,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265893712,7.06959,2457.3,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265894969,3.0,2457.5,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265895180,7.06928,2457.5,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265895573,7.776208,2457.5,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265895986,3.0,2457.6,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265897028,4.0691,2457.6,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265897308,2.2671,2457.4,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265897814,6.33645,2457.4,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265898105,3.933645,2457.3,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265898770,4.06977,2457.2,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265899112,3.933645,2457.3,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265899306,7.07016,2456.9,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265900273,3.0,2457.0,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265900473,7.07016,2456.9,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265900718,3.688709,2457.0,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265900888,9.32726,2456.9,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265901483,13.39742,2456.9,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265901810,14.8060329,2456.9,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265903415,10.7358729,2456.9,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265904979,14.8060329,2456.9,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265905278,3.0,2456.9,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265905610,4.07016,2456.9,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265905814,7.07016,2456.9,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265906580,3.0,2457.0,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265906893,7.07001,2457.0,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265907221,4.394696,2457.0,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265907781,7.07016,2456.9,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265907989,11.14032,2456.9,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265910353,4.394696,2457.0,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265910638,7.07,2457.0,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265911207,4.07016,2456.9,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265911409,3.0,2456.9,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265911713,3.0,2457.0,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265912261,4.06942,2457.4,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265912415,2.4218,2457.6,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265912748,4.06943,2457.4,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265912948,8.1389,2457.4,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265913241,8.13887,2457.4,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265913633,3.0,2457.2,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265914010,3.0,2457.3,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265915709,7.06953,2457.3,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265916129,7.06985,2457.1,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265916329,12.253086,2457.3,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265916532,3.0,2457.4,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265918161,7.06934,2457.4,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265918342,3.0,2457.4,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265918943,7.06936,2457.4,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265919143,3.0,2457.4,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265919731,7.06935,2457.4,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265920578,2.66398,2457.6,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265920579,3.24218,2457.6,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265920725,3.0,2457.5,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265921354,4.31128,2457.6,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265921605,3.0,2457.5,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265922654,3.0,2457.7,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265922842,2.3505,2458.2,2456.9,0.08138465]
["bitfinex","ETHUSD",1726265923044,4.06819,2458.1,2456.9,5.70326587]
["bitfinex","ETHUSD",1726265923263,4.06813,2458.2,2457.0,3.25188054]
["bitfinex","ETHUSD",1726265923264,8.13628,2458.2,2457.0,3.25188054]
["bitfinex","ETHUSD",1726265923465,8.13628,2458.2,2457.0,0.66124334]
["bitfinex","ETHUSD",1726265923466,4.06849,2458.0,2457.0,0.66124334]
["bitfinex","ETHUSD",1726265923674,4.06849,2458.0,2457.1,0.63645092]
["bitfinex","ETHUSD",1726265923847,4.06851,2457.9,2457.1,0.63645092]
["bitfinex","ETHUSD",1726265924174,3.0,2457.9,2457.1,0.63645092]
["bitfinex","ETHUSD",1726265924467,4.1950578,2457.9,2456.9,5.70326587]
["bitfinex","ETHUSD",1726265924667,3.0,2457.6,2456.9,5.70326587]
["bitfinex","ETHUSD",1726265924841,7.06901,2457.6,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265925043,0.706901,2457.5,2456.8,0.0646411]
["bitfinex","ETHUSD",1726265925784,0.706901,2457.5,2456.1,2.13197935]
["bitfinex","ETHUSD",1726265925785,2.3505,2456.2,2455.4,2.90997647]
["bitfinex","ETHUSD",1726265925962,13.53964157,2456.1,2455.1,0.0463638]
["bitfinex","ETHUSD",1726265926277,13.28199416,2456.1,2455.1,0.0463638]
["bitfinex","ETHUSD",1726265926500,14.70377767,2456.1,2455.1,0.0463638]
["bitfinex","ETHUSD",1726265926974,17.05427767,2456.1,2455.1,0.0463638]
["bitfinex","ETHUSD",1726265927470,18.56370452,2456.1,2455.1,0.0463638]
["bitfinex","ETHUSD",1726265927680,17.05427767,2456.1,2455.1,0.0463638]
["bitfinex","ETHUSD",1726265927995,3.0,2455.6,2455.1,0.0463638]
["bitfinex","ETHUSD",1726265928771,0.55,2455.5,2455.1,0.0463638]
["bitfinex","ETHUSD",1726265929459,3.0,2455.4,2455.1,0.0463638]
["bitfinex","ETHUSD",1726265930059,0.3,2455.6,2455.1,0.0463638]
["bitfinex","ETHUSD",1726265932176,2.3505,2456.4,2455.1,0.0463638]
["bitfinex","ETHUSD",1726265932390,6.42154,2456.4,2455.1,0.0463638]
["bitfinex","ETHUSD",1726265933651,4.07116,2456.3,2455.1,0.0463638]
["bitfinex","ETHUSD",1726265933888,3.0,2455.9,2455.1,0.0463638]
["bitfinex","ETHUSD",1726265934150,0.46139193,2455.9,2455.1,0.0463638]
["bitfinex","ETHUSD",1726265934349,4.53323193,2455.9,2455.1,0.0463638]
["bitfinex","ETHUSD",1726265935150,4.53323193,2455.9,2455.1,4.1194738]
["bitfinex","ETHUSD",1726265935489,0.46139193,2455.9,2455.3,4.07281]
["bitfinex","ETHUSD",1726265936863,0.46139193,2455.9,2455.3,8.14551]
["bitfinex","ETHUSD",1726265937067,0.46139193,2455.9,2455.4,4.07265]
["bitfinex","ETHUSD",1726265937401,0.46139193,2455.9,2455.3,4.0727]
["bitfinex","ETHUSD",1726265938594,0.46139193,2455.9,2455.3,4.07269]
["bitfinex","ETHUSD",1726265939168,0.46139193,2455.9,2455.4,4.07264]
["bitfinex","ETHUSD",1726265939893,0.46139193,2455.9,2455.5,4.07245]
["bitfinex","ETHUSD",1726265940095,3.0,2456.0,2455.6,4.07232]
["bitfinex","ETHUSD",1726265940421,3.0,2456.0,2455.5,4.07245]
["bitfinex","ETHUSD",1726265940622,3.0,2456.0,2455.6,4.07231]
["bitfinex","ETHUSD",1726265940920,2.3505,2456.4,2455.7,4.07205]
["bitfinex","ETHUSD",1726265940921,3.0,2456.2,2455.7,4.07205]
["bitfinex","ETHUSD",1726265941076,9.4215,2456.4,2455.8,4.07188]
["bitfinex","ETHUSD",1726265941279,10.770742,2456.4,2455.8,4.07188]
["bitfinex","ETHUSD",1726265942174,6.41558,2456.7,2456.0,4.07162]
["bitfinex","ETHUSD",1726265942414,4.07085,2456.5,2456.0,4.07162]
["bitfinex","ETHUSD",1726265943076,8.14182,2456.5,2455.9,4.07178]
["bitfinex","ETHUSD",1726265943283,4.07085,2456.5,2455.9,4.07178]
["bitfinex","ETHUSD",1726265943479,2.345,2456.2,2455.7,2.90997647]
["bitfinex","ETHUSD",1726265943722,3.0,2456.1,2455.6,4.07232]
["bitfinex","ETHUSD",1726265944030,2.345,2456.4,2455.6,4.07232]
["bitfinex","ETHUSD",1726265944031,5.345,2456.4,2455.8,8.14374]
["bitfinex","ETHUSD",1726265944208,9.41602,2456.4,2455.8,4.07185]
["bitfinex","ETHUSD",1726265944414,2.345,2457.3,2455.4,4.0726]
["bitfinex","ETHUSD",1726265944620,2.345,2457.3,2456.3,4.07106]
["bitfinex","ETHUSD",1726265944784,4.07028,2456.9,2456.3,8.1421]
["bitfinex","ETHUSD",1726265945383,4.07,2457.0,2456.4,4.07094]
["bitfinex","ETHUSD",1726265945820,4.07041,2456.8,2456.1,6.98132647]
["bitfinex","ETHUSD",1726265945982,0.407041,2456.7,2456.4,4.07098]
["bitfinex","ETHUSD",1726265946193,4.07031,2456.9,2456.4,4.07098]
["bitfinex","ETHUSD",1726265946497,4.07031,2456.9,2456.2,4.07122]
["bitfinex","ETHUSD",1726265946807,5.124154,2456.9,2456.2,4.07122]
["bitfinex","ETHUSD",1726265947009,5.124104,2456.9,2456.3,4.07111]
["bitfinex","ETHUSD",1726265947224,1.053844,2456.9,2456.4,4.07088]
["bitfinex","ETHUSD",1726265947411,1.053844,2456.9,2456.3,4.07111]
["bitfinex","ETHUSD",1726265947412,2.3982,2457.3,2456.5,4.07072]
["bitfinex","ETHUSD",1726265947620,3.0,2457.0,2456.6,0.407072]
["bitfinex","ETHUSD",1726265947921,3.0,2457.0,2456.5,4.0707]
["bitfinex","ETHUSD",1726265948118,3.0,2457.2,2456.7,4.07039]
["bitfinex","ETHUSD",1726265948320,3.646781,2457.2,2456.7,4.07039]
["bitfinex","ETHUSD",1726265948528,7.716501,2457.2,2456.7,4.07039]
["bitfinex","ETHUSD",1726265948726,0.0181314,2457.9,2456.2,2.90997647]
["bitfinex","ETHUSD",1726265949030,3.55415312,2458.7,2458.6,8.1347]
["bitfinex","ETHUSD",1726265949031,0.043344,2458.7,2458.6,8.1347]
["bitfinex","ETHUSD",1726265949226,0.043344,2458.7,2458.6,13.11712744]
["bitfinex","ETHUSD",1726265949543,0.043344,2458.7,2458.6,8.1347]
["bitfinex","ETHUSD",1726265949886,0.043344,2458.7,2458.0,7.06827]
["bitfinex","ETHUSD",1726265949887,0.043344,2458.7,2458.2,4.06789]
["bitfinex","ETHUSD",1726265950233,0.043344,2458.7,2458.5,4.06751]
["bitfinex","ETHUSD",1726265950532,0.043344,2458.7,2458.6,4.06735]
["bitfinex","ETHUSD",1726265951387,0.043344,2458.7,2458.6,8.1347]
["bitfinex","ETHUSD",1726265954639,0.043344,2458.7,2458.6,12.20205]
["bitfinex","ETHUSD",1726265954835,0.043344,2459.5,2458.3,7.06772]
["bitfinex","ETHUSD",1726265954836,0.043344,2459.5,2458.8,4.06702]
["bitfinex","ETHUSD",1726265955132,0.043344,2459.5,2458.4,4.06755]
["bitfinex","ETHUSD",1726265955133,0.043344,2459.5,2459.2,4.06636]
["bitfinex","ETHUSD",1726265955311,0.043344,2459.5,2459.0,4.06667]
["bitfinex","ETHUSD",1726265955530,0.043344,2459.5,2459.2,4.0662]
["bitfinex","ETHUSD",1726265955921,0.043344,2459.5,2459.4,4.06603]
["bitfinex","ETHUSD",1726265958259,0.043344,2459.5,2459.4,8.13206]
["bitfinex","ETHUSD",1726265958456,0.043344,2459.5,2459.4,12.19809]
["bitfinex","ETHUSD",1726265958767,0.043344,2460.3,2460.2,8.12942]
["bitfinex","ETHUSD",1726265962342,0.043344,2460.3,2459.9,4.06505]
["bitfinex","ETHUSD",1726265963022,0.043344,2460.3,2459.8,4.06536]
["bitfinex","ETHUSD",1726265963223,4.108034,2460.3,2459.6,4.06569]
["bitfinex","ETHUSD",1726265963460,7.06475,2460.2,2459.6,4.06569]
["bitfinex","ETHUSD",1726265963829,3.0,2460.2,2459.6,4.06569]
["bitfinex","ETHUSD",1726265964031,7.06472,2460.2,2459.6,4.06569]
["bitfinex","ETHUSD",1726265964566,5.3276,2459.8,2459.2,4.06631]
["bitfinex","ETHUSD",1726265964728,0.55,2459.4,2458.8,4.06702]
["bitfinex","ETHUSD",1726265964929,3.939281,2459.7,2459.1,4.06639]
["bitfinex","ETHUSD",1726265965147,0.55,2459.6,2459.1,4.0665]
["bitfinex","ETHUSD",1726265965961,2.3276,2459.8,2459.2,4.06631]
["bitfinex","ETHUSD",1726265965962,5.3276,2459.8,2459.2,4.06631]
["bitfinex","ETHUSD",1726265966165,10.032254,2459.8,2459.1,4.06652]
["bitfinex","ETHUSD",1726265966385,4.4097494,2459.7,2459.1,4.06652]
["bitfinex","ETHUSD",1726265966732,4.4097494,2459.7,2459.2,4.06632]
["bitfinex","ETHUSD",1726265967964,8.4754394,2459.7,2459.0,4.06667]
["bitfinex","ETHUSD",1726265968165,7.06569,2459.7,2458.8,4.06695]
["bitfinex","ETHUSD",1726265968332,0.55,2459.6,2458.8,4.06695]
["bitfinex","ETHUSD",1726265968530,0.55,2459.6,2459.0,4.06669]
["bitfinex","ETHUSD",1726265968751,0.761569,2459.5,2459.0,4.06669]
["bitfinex","ETHUSD",1726265968954,0.761569,2459.5,2459.0,8.13338]
["bitfinex","ETHUSD",1726265969138,0.761569,2459.5,2459.1,4.06639]
["bitfinex","ETHUSD",1726265969668,0.761569,2459.5,2459.0,4.06669]
["bitfinex","ETHUSD",1726265969883,0.761569,2459.5,2458.4,0.5892176]
["bitfinex","ETHUSD",1726265970034,4.06696,2458.9,2458.2,4.06791]
["bitfinex","ETHUSD",1726265970235,4.61731,2458.7,2458.0,4.06824]
["bitfinex","ETHUSD",1726265970436,3.0,2458.6,2458.0,4.06824]
["bitfinex","ETHUSD",1726265970772,0.55,2458.7,2458.3,4.06784]
["bitfinex","ETHUSD",1726265970977,5.3276,2459.0,2458.4,4.06755]
["bitfinex","ETHUSD",1726265971163,3.55,2458.9,2458.4,4.06755]
["bitfinex","ETHUSD",1726265971546,7.61688,2458.9,2458.2,4.0679]
["bitfinex","ETHUSD",1726265971877,4.567715,2458.9,2458.2,4.0679]
["bitfinex","ETHUSD",1726265972064,3.0,2458.7,2458.2,8.13578]
["bitfinex","ETHUSD",1726265972257,3.0,2458.7,2458.2,4.06788]
["bitfinex","ETHUSD",1726265972862,0.55,2458.5,2458.0,4.06824]
["bitfinex","ETHUSD",1726265973047,4.774113,2458.6,2457.6,4.06895]
["bitfinex","ETHUSD",1726265973048,0.706703,2458.6,2457.6,4.06895]
["bitfinex","ETHUSD",1726265973257,6.62713,2459.0,2458.6,4.06723]
["bitfinex","ETHUSD",1726265973258,2.3276,2459.0,2458.6,4.06723]
["bitfinex","ETHUSD",1726265973454,2.3276,2459.0,2458.6,4.473953]
["bitfinex","ETHUSD",1726265973653,2.3276,2459.0,2458.6,4.06723]
["bitfinex","ETHUSD",1726265974220,2.3276,2459.0,2458.7,4.06709]
["bitfinex","ETHUSD",1726265974777,2.3276,2459.0,2458.5,4.06745]
["bitfinex","ETHUSD",1726265975269,2.3276,2459.0,2458.5,4.0674]
["bitfinex","ETHUSD",1726265975978,2.3276,2459.0,2458.6,4.06723]
["bitfinex","ETHUSD",1726265976271,2.324,2459.3,2458.9,4.06674]
["bitfinex","ETHUSD",1726265977178,2.324,2459.3,2458.8,4.06697]
["bitfinex","ETHUSD",1726265977345,3.0,2459.2,2458.6,4.06721]
["bitfinex","ETHUSD",1726265977678,4.06645,2459.2,2458.6,4.06721]
["bitfinex","ETHUSD",1726265978483,0.55,2459.1,2458.6,4.06721]
["bitfinex","ETHUSD",1726265980276,0.55,2459.1,2458.7,4.06709]
["bitfinex","ETHUSD",1726265980680,0.55,2459.1,2458.6,8.13445]
["bitfinex","ETHUSD",1726265980886,0.55,2459.1,2458.6,8.13447]
["bitfinex","ETHUSD",1726265981455,0.55,2459.1,2458.6,0.813447]
["bitfinex","ETHUSD",1726265981651,0.043344,2461.1,2459.6,4.06567]
["bitfinex","ETHUSD",1726265981652,6.5278,2460.2,2459.6,4.06567]
["bitfinex","ETHUSD",1726265981883,2.463,2460.2,2459.6,4.878831]
["bitfinex","ETHUSD",1726265982087,6.52779,2460.2,2459.6,4.06561]
["bitfinex","ETHUSD",1726265982431,4.06514,2460.0,2459.5,4.06577]
["bitfinex","ETHUSD",1726265982583,4.06514,2460.0,2459.4,4.06591]
["bitfinex","ETHUSD",1726265982584,4.06514,2460.0,2459.4,8.13185]
["bitfinex","ETHUSD",1726265982784,4.06514,2460.0,2459.4,4.06591]
["bitfinex","ETHUSD",1726265983011,4.06513,2460.0,2459.4,4.06591]
["bitfinex","ETHUSD",1726265983223,0.47222434,2459.9,2459.4,4.06591]
["bitfinex","ETHUSD",1726265983398,0.47222434,2459.9,2459.5,4.06578]
["bitfinex","ETHUSD",1726265983595,0.47222434,2459.9,2459.4,4.06591]
["bitfinex","ETHUSD",1726265983939,0.55,2459.6,2459.1,4.06643]
["bitfinex","ETHUSD",1726265984228,0.55,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1726265984625,0.55,2459.6,2459.3,4.06605]
["bitfinex","ETHUSD",1726265984831,0.55,2459.6,2458.7,4.06709]
["bitfinex","ETHUSD",1726265985028,0.55,2459.6,2459.5,4.06586]
["bitfinex","ETHUSD",1726265985191,0.55,2459.6,2459.3,8.13215]
["bitfinex","ETHUSD",1726265985390,0.55,2459.6,2459.3,4.06607]
["bitfinex","ETHUSD",1726265985601,3.0,2459.7,2459.3,8.13218]
["bitfinex","ETHUSD",1726265985833,4.40657543,2459.7,2459.4,4.06601]
["bitfinex","ETHUSD",1726265986145,2.463,2460.2,2459.8,4.06536]
["bitfinex","ETHUSD",1726265986547,2.463,2460.2,2459.7,4.06544]
["bitfinex","ETHUSD",1726265986706,0.6571054,2460.1,2459.8,4.06536]
["bitfinex","ETHUSD",1726265987350,0.6571054,2460.1,2459.7,4.06551]
["bitfinex","ETHUSD",1726265987351,3.6571054,2460.1,2459.7,4.06551]
["bitfinex","ETHUSD",1726265988139,3.6571054,2460.1,2459.8,4.06534]
["bitfinex","ETHUSD",1726265988942,0.55,2460.0,2459.4,4.06593]
["bitfinex","ETHUSD",1726265989148,0.55,2459.8,2459.4,4.06593]
["bitfinex","ETHUSD",1726265989440,3.55,2459.8,2459.4,4.06593]
["bitfinex","ETHUSD",1726265989600,4.61902905,2459.8,2459.5,4.0658]
["bitfinex","ETHUSD",1726265989797,4.61902905,2459.8,2459.4,8.13187]
["bitfinex","ETHUSD",1726265990105,4.61902905,2459.8,2459.4,4.06592]
["bitfinex","ETHUSD",1726265990744,8.68443905,2459.8,2459.3,4.06619]
["bitfinex","ETHUSD",1726265990924,1.11472291,2459.7,2459.3,4.06619]
["bitfinex","ETHUSD",1726265991306,1.11472291,2459.7,2459.5,4.06577]
["bitfinex","ETHUSD",1726265991516,3.55,2459.8,2459.4,4.06588]
["bitfinex","ETHUSD",1726265992045,5.463,2459.9,2459.7,4.06553]
["bitfinex","ETHUSD",1726265992203,2.463,2459.9,2459.7,4.06553]
["bitfinex","ETHUSD",1726265992400,3.0,2459.8,2459.7,4.06553]
["bitfinex","ETHUSD",1726265992828,6.013,2459.9,2459.8,4.06537]
["bitfinex","ETHUSD",1726265993061,6.013,2459.9,2459.7,4.06553]
["bitfinex","ETHUSD",1726265993621,4.06473,2460.2,2459.7,4.06542]
["bitfinex","ETHUSD",1726265993622,2.463,2460.2,2459.7,4.06542]
["bitfinex","ETHUSD",1726265993871,3.1200934,2460.2,2459.8,4.06537]
["bitfinex","ETHUSD",1726265994322,3.1200934,2460.2,2459.9,4.06518]
["bitfinex","ETHUSD",1726265994672,3.1200934,2460.2,2459.8,4.06527]
["bitfinex","ETHUSD",1726265994824,3.55,2460.1,2459.8,4.06527]
["bitfinex","ETHUSD",1726265995958,4.62779874,2460.1,2459.8,4.06533]
["bitfinex","ETHUSD",1726265997366,4.62779874,2460.1,2459.7,4.0655]
["bitfinex","ETHUSD",1726265997736,3.0,2460.1,2460.0,4.06504]
["bitfinex","ETHUSD",1726265998065,3.1200934,2460.2,2460.1,4.06487]
["bitfinex","ETHUSD",1726265998066,5.463,2460.2,2460.1,4.06487]
["bitfinex","ETHUSD",1726265998666,5.463,2460.2,2459.8,4.06528]
["bitfinex","ETHUSD",1726265998667,6.0136344,2460.2,2459.8,4.06528]
["bitfinex","ETHUSD",1726265999020,3.55,2460.1,2459.8,4.06528]
["bitfinex","ETHUSD",1726265999860,2.3054,2459.4,2459.2,7.27]
["bitfinex","ETHUSD",1726266000028,2.3054,2459.4,2458.9,12.41]
["bitfinex","ETHUSD",1726266000029,0.55,2459.3,2458.9,4.06675]
["bitfinex","ETHUSD",1726266000221,0.55,2459.3,2458.6,7.27]
["bitfinex","ETHUSD",1726266000423,0.55,2459.3,2458.3,8.11965576]
["bitfinex","ETHUSD",1726266000424,4.06685,2459.0,2458.3,8.11965576]
["bitfinex","ETHUSD",1726266000666,0.55,2458.9,2458.4,4.06757]
["bitfinex","ETHUSD",1726266000966,0.55,2458.9,2458.3,11.33769]
["bitfinex","ETHUSD",1726266001134,3.55,2459.0,2458.5,4.06751]
["bitfinex","ETHUSD",1726266001322,2.3054,2459.2,2458.6,0.08134687]
["bitfinex","ETHUSD",1726266001521,2.3054,2459.2,2459.1,4.06652]
["bitfinex","ETHUSD",1726266001753,3.55,2459.4,2459.2,4.06636]
["bitfinex","ETHUSD",1726266001958,2.3746,2459.5,2459.2,4.06636]
["bitfinex","ETHUSD",1726266001959,2.3746,2459.5,2459.3,4.06619]
["bitfinex","ETHUSD",1726266003323,2.3746,2459.5,2459.0,4.06662]
["bitfinex","ETHUSD",1726266003524,4.61603,2459.4,2458.8,4.06702]
["bitfinex","ETHUSD",1726266003761,0.55,2459.2,2458.8,4.06702]
["bitfinex","ETHUSD",1726266004124,0.55,2459.2,2458.9,4.06684]
["bitfinex","ETHUSD",1726266004358,3.0,2459.4,2459.0,4.06653]
["bitfinex","ETHUSD",1726266004525,5.3746,2459.5,2459.0,4.06653]
["bitfinex","ETHUSD",1726266004731,0.55,2459.4,2459.0,4.06653]
["bitfinex","ETHUSD",1726266005054,3.55,2459.4,2459.0,4.06653]
["bitfinex","ETHUSD",1726266005240,7.61604,2459.4,2458.9,4.06685]
["bitfinex","ETHUSD",1726266005442,7.61604,2459.4,2458.8,4.06696]
["bitfinex","ETHUSD",1726266005443,9.4320247,2459.4,2458.8,4.06696]
["bitfinex","ETHUSD",1726266005754,9.4320247,2459.4,2458.9,4.06681]
["bitfinex","ETHUSD",1726266005954,5.3659847,2459.4,2458.9,4.06681]
["bitfinex","ETHUSD",1726266006151,0.0029175,2459.4,2459.0,4.06666]
["bitfinex","ETHUSD",1726266006475,0.0029175,2459.4,2459.0,4.06658]
["bitfinex","ETHUSD",1726266007260,4.6190575,2459.4,2458.8,4.06701]
["bitfinex","ETHUSD",1726266007475,4.6190575,2459.4,2458.6,11.33726]
["bitfinex","ETHUSD",1726266007476,0.55,2459.1,2458.6,11.33726]
["bitfinex","ETHUSD",1726266007780,2.9246,2459.1,2458.6,4.06726]
["bitfinex","ETHUSD",1726266007927,6.99115,2459.1,2458.5,4.0674]
["bitfinex","ETHUSD",1726266008136,7.690246,2459.1,2458.5,4.0674]
["bitfinex","ETHUSD",1726266008555,7.690246,2459.1,2458.6,4.06726]
["bitfinex","ETHUSD",1726266008556,2.3746,2459.1,2458.6,4.06726]
["bitfinex","ETHUSD",1726266008872,2.3746,2459.1,2458.8,4.06693]
["bitfinex","ETHUSD",1726266009040,2.3775175,2459.4,2458.8,4.06693]
["bitfinex","ETHUSD",1726266009563,2.3775175,2459.4,2459.1,4.06643]
["bitfinex","ETHUSD",1726266009732,2.3775175,2459.4,2459.2,4.06634]
["bitfinex","ETHUSD",1726266010054,2.3775175,2459.4,2459.1,8.13286]
["bitfinex","ETHUSD",1726266010241,0.0029175,2459.4,2459.2,4.06627]
["bitfinex","ETHUSD",1726266011674,0.0029175,2459.4,2459.1,8.13287]
["bitfinex","ETHUSD",1726266011872,0.0029175,2459.4,2458.6,7.27]
["bitfinex","ETHUSD",1726266012035,0.0029175,2459.4,2458.2,24.13678971]
["bitfinex","ETHUSD",1726266012036,0.0029175,2459.4,2459.2,4.06628]
["bitfinex","ETHUSD",1726266012550,0.0029175,2459.4,2459.2,8.13256]
["bitfinex","ETHUSD",1726266012746,0.0029175,2459.4,2459.2,8.13254]
["bitfinex","ETHUSD",1726266013071,0.0029175,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1726266013463,0.0029175,2459.4,2459.2,4.06626]
["bitfinex","ETHUSD",1726266014270,0.0029175,2459.4,2459.2,8.13251]
["bitfinex","ETHUSD",1726266014469,0.0029175,2459.4,2459.2,4.06625]
["bitfinex","ETHUSD",1726266015173,0.0029175,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1726266017383,0.0029175,2459.4,2459.3,9.02694615]
["bitfinex","ETHUSD",1726266017689,0.0029175,2459.4,2459.3,8.13238]
["bitfinex","ETHUSD",1726266018243,0.0029175,2459.4,2459.3,12.19857]
["bitfinex","ETHUSD",1726266021291,0.0029175,2459.4,2459.3,8.13238]
["bitfinex","ETHUSD",1726266022095,0.0029175,2459.4,2459.3,4.06619]
["bitfinex","ETHUSD",1726266022449,0.0029175,2459.4,2459.2,4.06634]
["bitfinex","ETHUSD",1726266022791,0.0029175,2459.4,2459.2,8.13262]
["bitfinex","ETHUSD",1726266022987,0.0029175,2459.4,2459.0,4.06656]
["bitfinex","ETHUSD",1726266023202,0.0029175,2459.4,2459.1,4.06638]
["bitfinex","ETHUSD",1726266023414,0.0029175,2459.4,2458.8,4.06694]
["bitfinex","ETHUSD",1726266023569,2.4889,2459.0,2458.8,4.06687]
["bitfinex","ETHUSD",1726266024499,2.4889,2459.0,2458.6,7.27]
["bitfinex","ETHUSD",1726266024500,0.55,2458.9,2458.6,7.27]
["bitfinex","ETHUSD",1726266024669,0.55,2458.9,2458.4,4.06756]
["bitfinex","ETHUSD",1726266025374,1.26057,2458.9,2458.4,4.06756]
["bitfinex","ETHUSD",1726266025797,0.55,2458.9,2458.6,4.06723]
["bitfinex","ETHUSD",1726266026717,2.4889,2459.0,2458.6,4.06723]
["bitfinex","ETHUSD",1726266026873,2.4889,2459.0,2458.8,4.06698]
["bitfinex","ETHUSD",1726266028015,0.55,2459.2,2458.8,4.06698]
["bitfinex","ETHUSD",1726266030511,4.61636,2459.2,2458.6,8.13446]
["bitfinex","ETHUSD",1726266030741,3.0,2459.1,2458.7,4.06718]
["bitfinex","ETHUSD",1726266031330,3.55,2459.2,2458.8,8.13398]
["bitfinex","ETHUSD",1726266031621,5.8813,2459.0,2458.9,0.07827181]
["bitfinex","ETHUSD",1726266031867,2.58339925,2459.4,2458.3,8.403781]
["bitfinex","ETHUSD",1726266032127,2.3313,2459.2,2458.9,0.07830565]
["bitfinex","ETHUSD",1726266032418,2.3313,2459.2,2459.0,0.07820435]
["bitfinex","ETHUSD",1726266032600,2.3313,2459.2,2458.8,4.06691]
["bitfinex","ETHUSD",1726266032806,4.06663,2459.1,2458.5,4.06737]
["bitfinex","ETHUSD",1726266032993,4.0667,2459.0,2458.5,4.06737]
["bitfinex","ETHUSD",1726266033189,0.55,2458.8,2458.5,4.06737]
["bitfinex","ETHUSD",1726266034430,0.55,2458.8,2458.5,8.13481]
["bitfinex","ETHUSD",1726266034634,0.55,2458.8,2458.6,4.06734]
["bitfinex","ETHUSD",1726266034937,3.55,2459.0,2458.5,8.13475]
["bitfinex","ETHUSD",1726266035136,3.55,2459.0,2458.5,5.607845]
["bitfinex","ETHUSD",1726266035336,2.3313,2459.1,2458.8,4.0669]
["bitfinex","ETHUSD",1726266036129,2.3313,2459.1,2458.7,4.06706]
["bitfinex","ETHUSD",1726266036130,2.3313,2459.1,2458.7,4.06707]
["bitfinex","ETHUSD",1726266037638,3.55,2459.0,2458.6,4.06732]
["bitfinex","ETHUSD",1726266037843,3.55,2459.0,2458.4,4.06756]
["bitfinex","ETHUSD",1726266038145,0.55,2458.8,2458.4,4.06756]
["bitfinex","ETHUSD",1726266038635,4.61705,2458.8,2458.3,4.06779]
["bitfinex","ETHUSD",1726266038823,5.626568,2458.8,2458.3,4.06779]
["bitfinex","ETHUSD",1726266039437,2.4783,2458.9,2458.6,4.06727]
["bitfinex","ETHUSD",1726266039738,2.4783,2458.9,2458.4,4.0676]
["bitfinex","ETHUSD",1726266039946,0.55,2458.8,2458.4,4.06758]
["bitfinex","ETHUSD",1726266040900,6.033232,2458.8,2458.3,4.06785]
["bitfinex","ETHUSD",1726266041633,2.2643,2458.6,2458.2,4.0679]
["bitfinex","ETHUSD",1726266042043,2.2643,2458.6,2458.2,8.13583]
["bitfinex","ETHUSD",1726266042243,2.2643,2458.6,2458.3,4.06779]
["bitfinex","ETHUSD",1726266042549,2.2643,2458.6,2458.4,4.06753]
["bitfinex","ETHUSD",1726266042740,2.2643,2458.6,2458.4,8.13507]
["bitfinex","ETHUSD",1726266042941,2.2643,2458.6,2458.0,4.06832]
["bitfinex","ETHUSD",1726266042942,2.2643,2458.9,2457.9,7.27]
["bitfinex","ETHUSD",1726266043152,2.2643,2458.9,2458.5,4.0674]
["bitfinex","ETHUSD",1726266043376,2.2643,2458.9,2458.6,4.06733]
["bitfinex","ETHUSD",1726266043554,2.2643,2458.9,2458.5,4.0674]
["bitfinex","ETHUSD",1726266043877,2.2643,2458.9,2458.5,8.13484]
["bitfinex","ETHUSD",1726266044082,2.2643,2458.9,2458.6,0.07863649]
["bitfinex","ETHUSD",1726266044288,0.0029175,2459.4,2458.6,0.89998414]
["bitfinex","ETHUSD",1726266044289,2.2643,2459.3,2458.6,0.89998414]
["bitfinex","ETHUSD",1726266044449,6.3305,2459.3,2458.8,4.06692]
["bitfinex","ETHUSD",1726266044788,6.3305,2459.3,2458.9,0.07835338]
["bitfinex","ETHUSD",1726266044955,7.37043775,2459.3,2458.9,0.07835338]
["bitfinex","ETHUSD",1726266045670,3.0,2459.2,2458.9,0.07835338]
["bitfinex","ETHUSD",1726266046050,2.8143,2459.0,2458.9,0.07835338]
["bitfinex","ETHUSD",1726266046271,2.8143,2459.0,2458.7,4.06714]
["bitfinex","ETHUSD",1726266046462,2.8143,2459.0,2458.9,0.07835338]
["bitfinex","ETHUSD",1726266046657,6.88101,2459.0,2458.5,8.13478]
["bitfinex","ETHUSD",1726266046858,3.0,2458.9,2458.5,8.13478]
["bitfinex","ETHUSD",1726266047074,3.0,2458.9,2458.6,4.06734]
["bitfinex","ETHUSD",1726266047981,0.55,2458.8,2458.5,4.06738]
["bitfinex","ETHUSD",1726266048561,0.55,2458.8,2458.5,8.13481]
["bitfinex","ETHUSD",1726266048948,0.55,2458.8,2458.6,4.06735]
["bitfinex","ETHUSD",1726266049268,3.252384,2459.0,2458.8,4.06693]
["bitfinex","ETHUSD",1726266049269,2.2643,2459.0,2458.8,4.06693]
["bitfinex","ETHUSD",1726266049835,3.55,2458.9,2458.6,4.06735]
["bitfinex","ETHUSD",1726266051736,3.55,2458.9,2458.7,4.06718]
["bitfinex","ETHUSD",1726266051920,3.0,2458.9,2458.8,4.06702]
["bitfinex","ETHUSD",1726266052111,2.2643,2459.0,2458.8,4.06702]
["bitfinex","ETHUSD",1726266053193,2.2643,2459.0,2458.9,4.06685]
["bitfinex","ETHUSD",1726266054406,3.0,2459.3,2459.2,4.06636]
["bitfinex","ETHUSD",1726266054407,2.2643,2459.3,2459.2,4.06636]
["bitfinex","ETHUSD",1726266054611,2.2643,2459.3,2459.0,4.06656]
["bitfinex","ETHUSD",1726266054807,2.2643,2459.3,2459.2,4.06636]
["bitfinex","ETHUSD",1726266055833,2.2643,2459.3,2459.1,4.06652]
["bitfinex","ETHUSD",1726266055997,2.2643,2459.3,2459.2,4.06636]
["bitfinex","ETHUSD",1726266057445,0.0029175,2459.4,2459.2,4.06636]
["bitfinex","ETHUSD",1726266057750,0.0029175,2459.4,2459.3,12.19857]
["bitfinex","ETHUSD",1726266057949,0.0029175,2459.4,2459.3,8.13238]
["bitfinex","ETHUSD",1726266059141,0.0029175,2459.4,2459.3,12.27145607]
["bitfinex","ETHUSD",1726266059345,0.0029175,2459.4,2459.3,13.49860168]
["bitfinex","ETHUSD",1726266060427,0.0029175,2459.4,2459.3,17.56479168]
["bitfinex","ETHUSD",1726266060649,0.0029175,2459.4,2459.3,13.49860168]
["bitfinex","ETHUSD",1726266063244,0.0029175,2459.4,2459.3,17.56479168]
["bitfinex","ETHUSD",1726266063451,0.0399657,2460.2,2460.1,4.06487]
["bitfinex","ETHUSD",1726266063617,0.0399657,2460.2,2460.0,4.06489]
["bitfinex","ETHUSD",1726266063810,0.0399657,2460.2,2459.5,4.06582]
["bitfinex","ETHUSD",1726266063811,2.4557,2460.1,2459.5,4.06582]
["bitfinex","ETHUSD",1726266064012,2.4557,2460.1,2459.1,1.26678971]
["bitfinex","ETHUSD",1726266064013,0.24956657,2460.0,2459.4,4.0659]
["bitfinex","ETHUSD",1726266064220,2.4557,2460.1,2459.6,4.06554]
["bitfinex","ETHUSD",1726266064738,2.4557,2459.7,2459.1,4.06647]
["bitfinex","ETHUSD",1726266065466,2.4557,2459.7,2459.2,0.08132235]
["bitfinex","ETHUSD",1726266065646,2.4557,2460.1,2459.7,4.06542]
["bitfinex","ETHUSD",1726266065852,2.4557,2460.1,2459.5,4.06578]
["bitfinex","ETHUSD",1726266066069,2.4557,2460.1,2459.5,4.06586]
["bitfinex","ETHUSD",1726266066070,0.55,2459.8,2459.5,4.06586]
["bitfinex","ETHUSD",1726266066236,2.4894,2459.7,2459.5,4.06586]
["bitfinex","ETHUSD",1726266066436,2.4894,2459.7,2459.3,4.06608]
["bitfinex","ETHUSD",1726266066636,0.55,2459.6,2459.1,4.06649]
["bitfinex","ETHUSD",1726266066873,0.55,2459.6,2459.2,4.06633]
["bitfinex","ETHUSD",1726266066874,2.4894,2459.5,2459.2,4.06633]
["bitfinex","ETHUSD",1726266067078,2.4894,2459.5,2459.4,4.06603]
["bitfinex","ETHUSD",1726266068088,2.4894,2459.5,2459.1,4.06648]
["bitfinex","ETHUSD",1726266068378,2.4894,2459.9,2459.5,4.06578]
["bitfinex","ETHUSD",1726266069378,2.4894,2459.9,2459.7,4.06553]
["bitfinex","ETHUSD",1726266069783,2.4894,2459.9,2459.5,4.0658]
["bitfinex","ETHUSD",1726266069940,2.4894,2459.9,2459.7,4.0655]
["bitfinex","ETHUSD",1726266070273,2.4894,2459.9,2459.8,4.06537]
["bitfinex","ETHUSD",1726266070479,3.0399657,2460.2,2460.0,4.06504]
["bitfinex","ETHUSD",1726266070640,3.0399657,2460.2,2460.0,8.12981]
["bitfinex","ETHUSD",1726266070844,0.0399657,2460.2,2460.0,4.06489]
["bitfinex","ETHUSD",1726266071249,0.0399657,2460.2,2460.1,4.06487]
["bitfinex","ETHUSD",1726266071449,0.0399657,2460.2,2459.9,4.06513]
["bitfinex","ETHUSD",1726266071647,0.0399657,2460.2,2459.9,8.13023]
["bitfinex","ETHUSD",1726266071838,0.0399657,2460.2,2460.0,4.06502]
["bitfinex","ETHUSD",1726266072119,0.0399657,2460.2,2459.9,4.0651]
["bitfinex","ETHUSD",1726266072286,0.0399657,2460.2,2459.9,4.06519]
["bitfinex","ETHUSD",1726266072486,4.06343,2461.0,2459.9,4.06519]
["bitfinex","ETHUSD",1726266072487,0.46516855,2461.6,2460.1,8.12974]
["bitfinex","ETHUSD",1726266072718,0.46516855,2461.6,2460.8,12.19113]
["bitfinex","ETHUSD",1726266072920,0.0399657,2461.6,2460.8,15.19113]
["bitfinex","ETHUSD",1726266073118,0.0399657,2461.6,2460.8,8.06612]
["bitfinex","ETHUSD",1726266073337,0.0399657,2461.6,2460.8,12.12983]
["bitfinex","ETHUSD",1726266073926,0.0399657,2461.6,2460.8,8.06612]
["bitfinex","ETHUSD",1726266074225,0.0399657,2461.6,2460.8,9.3503763]
["bitfinex","ETHUSD",1726266075135,2.4894,2461.2,2460.8,0.0712483]
["bitfinex","ETHUSD",1726266075290,2.4894,2461.2,2460.8,4.1349583]
["bitfinex","ETHUSD",1726266075486,2.4894,2461.2,2460.8,8.1986683]
["bitfinex","ETHUSD",1726266075685,2.4894,2461.2,2460.8,4.1349583]
["bitfinex","ETHUSD",1726266076039,2.4529,2460.7,2460.0,4.06496]
["bitfinex","ETHUSD",1726266076193,7.06372,2460.8,2460.0,4.06496]
["bitfinex","ETHUSD",1726266076194,2.4529,2460.5,2460.0,4.06496]
["bitfinex","ETHUSD",1726266076525,5.4529,2460.5,2459.4,4.06589]
["bitfinex","ETHUSD",1726266076738,5.4529,2460.5,2460.1,4.06484]
["bitfinex","ETHUSD",1726266077035,0.55,2460.2,2459.7,4.06546]
["bitfinex","ETHUSD",1726266077327,2.4529,2460.3,2459.9,4.06516]
["bitfinex","ETHUSD",1726266077532,2.4529,2460.3,2459.6,4.06559]
["bitfinex","ETHUSD",1726266077533,0.55,2460.2,2459.6,4.06559]
["bitfinex","ETHUSD",1726266077685,2.4529,2460.1,2459.6,4.06559]
["bitfinex","ETHUSD",1726266077887,2.4529,2460.1,2459.4,4.06591]
["bitfinex","ETHUSD",1726266078093,2.4529,2460.6,2460.0,4.06504]
["bitfinex","ETHUSD",1726266078290,2.4529,2460.6,2460.2,4.06465]
["bitfinex","ETHUSD",1726266078607,2.4529,2460.6,2460.0,4.06504]
["bitfinex","ETHUSD",1726266079128,0.55,2460.5,2459.8,4.06531]
["bitfinex","ETHUSD",1726266079303,0.55,2460.5,2459.7,7.27]
["bitfinex","ETHUSD",1726266079304,2.4529,2460.2,2459.7,7.27]
["bitfinex","ETHUSD",1726266079511,2.4529,2460.0,2459.5,4.06584]
["bitfinex","ETHUSD",1726266079732,2.4529,2459.8,2459.2,4.06633]
["bitfinex","ETHUSD",1726266079935,2.4529,2459.6,2459.2,4.06633]
["bitfinex","ETHUSD",1726266080135,2.75319,2459.6,2459.2,4.06633]
["bitfinex","ETHUSD",1726266080436,0.55,2459.5,2459.1,4.06647]
["bitfinex","ETHUSD",1726266080784,2.4529,2459.4,2458.6,4.0672]
["bitfinex","ETHUSD",1726266081066,0.55,2459.1,2458.5,4.0674]
["bitfinex","ETHUSD",1726266081267,0.55,2459.1,2458.5,4.06741]
["bitfinex","ETHUSD",1726266081637,5.4618,2459.2,2458.8,4.0669]
["bitfinex","ETHUSD",1726266082272,5.4618,2459.2,2458.4,4.06756]
["bitfinex","ETHUSD",1726266082273,3.0118,2459.1,2458.4,4.06756]
["bitfinex","ETHUSD",1726266082422,3.0118,2459.1,2458.1,4.06806]
["bitfinex","ETHUSD",1726266082627,3.0118,2459.1,2458.7,4.06705]
["bitfinex","ETHUSD",1726266083559,3.0118,2459.1,2458.8,4.06699]
["bitfinex","ETHUSD",1726266083770,2.4618,2459.1,2458.9,4.06685]
["bitfinex","ETHUSD",1726266084130,2.4618,2459.5,2459.0,4.13113966]
["bitfinex","ETHUSD",1726266084468,0.55,2459.4,2459.1,4.0664]
["bitfinex","ETHUSD",1726266084618,0.55,2459.4,2459.1,4.13074837]
["bitfinex","ETHUSD",1726266084974,1.232493,2459.4,2459.1,0.06434837]
["bitfinex","ETHUSD",1726266085257,0.55,2459.2,2458.8,4.06697]
["bitfinex","ETHUSD",1726266085460,0.55,2459.2,2458.7,4.06717]
["bitfinex","ETHUSD",1726266085659,0.55,2459.1,2458.7,4.06717]
["bitfinex","ETHUSD",1726266086146,0.55,2459.1,2458.5,4.0674]
["bitfinex","ETHUSD",1726266086364,0.30118,2459.0,2458.5,4.0674]
["bitfinex","ETHUSD",1726266086644,0.55,2458.9,2458.5,4.0674]
["bitfinex","ETHUSD",1726266087496,0.55,2458.7,2458.1,11.33806]
["bitfinex","ETHUSD",1726266087683,0.28732,2458.6,2458.1,4.06806]
["bitfinex","ETHUSD",1726266087879,0.28732,2458.6,2458.2,4.06797]
["bitfinex","ETHUSD",1726266088307,2.3232,2458.4,2458.1,4.06806]
["bitfinex","ETHUSD",1726266088524,2.639252,2458.4,2458.1,4.06806]
["bitfinex","ETHUSD",1726266089094,2.639252,2458.4,2458.2,0.06525159]
["bitfinex","ETHUSD",1726266089633,3.55,2458.3,2458.2,0.06525159]
["bitfinex","ETHUSD",1726266089926,3.55,2458.3,2458.0,4.1082757]
["bitfinex","ETHUSD",1726266090243,3.55,2458.3,2458.2,0.06525159]
["bitfinex","ETHUSD",1726266090386,3.55,2458.3,2458.0,0.0399657]
["bitfinex","ETHUSD",1726266090387,4.1689252,2458.3,2458.1,0.06535295]
["bitfinex","ETHUSD",1726266091532,5.8732,2458.2,2458.1,0.06535295]
["bitfinex","ETHUSD",1726266092908,9.94121,2458.2,2458.1,0.06535295]
["bitfinex","ETHUSD",1726266093127,10.99722352,2458.2,2458.1,0.06535295]
["bitfinex","ETHUSD",1726266093995,15.06523352,2458.2,2458.1,0.06535295]
["bitfinex","ETHUSD",1726266094185,3.55,2457.9,2457.7,7.27]
["bitfinex","ETHUSD",1726266097336,3.55,2457.9,2457.4,4.06918]
["bitfinex","ETHUSD",1726266097563,3.55,2457.9,2457.5,4.06914]
["bitfinex","ETHUSD",1726266098055,4.544138,2457.9,2457.4,4.06918]
["bitfinex","ETHUSD",1726266098277,4.544138,2457.9,2457.5,4.06907]
["bitfinex","ETHUSD",1726266098629,3.55,2457.9,2457.6,4.06897]
["bitfinex","ETHUSD",1726266098824,2.4404,2458.4,2458.0,4.06821]
["bitfinex","ETHUSD",1726266099649,2.4404,2458.4,2458.2,4.06801]
["bitfinex","ETHUSD",1726266099878,2.4404,2458.4,2458.3,4.06785]
["bitfinex","ETHUSD",1726266100172,2.4404,2458.4,2458.2,4.06801]
["bitfinex","ETHUSD",1726266100173,2.4404,2458.4,2458.2,4.06791]
["bitfinex","ETHUSD",1726266100535,2.4404,2458.4,2458.2,8.13584]
["bitfinex","ETHUSD",1726266100737,2.4404,2458.7,2458.5,4.06749]
["bitfinex","ETHUSD",1726266101661,2.4404,2458.7,2458.6,0.06069377]
["bitfinex","ETHUSD",1726266101975,6.43638,2459.5,2458.9,4.06672]
["bitfinex","ETHUSD",1726266102178,6.43638,2459.5,2458.6,0.47351215]
["bitfinex","ETHUSD",1726266102179,2.3705,2459.5,2458.6,0.06069377]
["bitfinex","ETHUSD",1726266102330,4.06664,2459.1,2459.0,0.06028853]
["bitfinex","ETHUSD",1726266102538,2.3705,2459.1,2458.6,4.06734]
["bitfinex","ETHUSD",1726266102847,7.487401,2459.1,2458.5,11.33737]
["bitfinex","ETHUSD",1726266103028,7.487401,2459.1,2458.2,12.41]
["bitfinex","ETHUSD",1726266103029,7.487401,2459.1,2458.7,0.05845775]
["bitfinex","ETHUSD",1726266103235,4.06575,2459.6,2458.3,4.06777]
["bitfinex","ETHUSD",1726266103236,9.98752,2458.8,2458.3,4.06777]
["bitfinex","ETHUSD",1726266103446,9.98752,2458.8,2458.1,11.33805]
["bitfinex","ETHUSD",1726266103670,9.98752,2458.8,2458.1,15.40612]
["bitfinex","ETHUSD",1726266103938,9.98752,2458.8,2458.2,4.068]
["bitfinex","ETHUSD",1726266104252,0.55,2458.6,2458.2,4.068]
["bitfinex","ETHUSD",1726266104454,0.55,2458.6,2458.1,11.33805]
["bitfinex","ETHUSD",1726266104654,0.55,2458.4,2457.9,4.06843]
["bitfinex","ETHUSD",1726266104865,3.55,2458.4,2457.9,4.06843]
["bitfinex","ETHUSD",1726266106477,3.55,2458.4,2458.1,4.06816]
["bitfinex","ETHUSD",1726266107082,2.3705,2458.5,2458.1,4.06807]
["bitfinex","ETHUSD",1726266107380,3.0,2458.4,2457.9,4.06839]
["bitfinex","ETHUSD",1726266107593,3.0,2458.4,2458.0,4.06821]
["bitfinex","ETHUSD",1726266108085,3.0,2458.4,2457.9,4.06839]
["bitfinex","ETHUSD",1726266108289,0.55,2458.3,2458.0,4.06824]
["bitfinex","ETHUSD",1726266109361,0.55,2458.3,2457.8,4.06857]
["bitfinex","ETHUSD",1726266109560,0.55,2458.3,2457.9,4.0684]
["bitfinex","ETHUSD",1726266109787,0.55,2458.3,2457.7,7.27]
["bitfinex","ETHUSD",1726266109788,2.3705,2458.2,2457.7,7.27]
["bitfinex","ETHUSD",1726266109941,2.3705,2458.2,2457.7,11.33872]
["bitfinex","ETHUSD",1726266109942,0.55,2458.1,2457.7,11.33872]
["bitfinex","ETHUSD",1726266110340,0.55,2458.1,2457.7,7.27]
["bitfinex","ETHUSD",1726266110540,0.55,2457.9,2457.7,7.27]
["bitfinex","ETHUSD",1726266110740,0.55,2457.9,2457.6,4.0689]
["bitfinex","ETHUSD",1726266111179,0.32755,2458.0,2457.2,0.0399657]
["bitfinex","ETHUSD",1726266111360,0.55,2458.0,2457.8,4.06867]
["bitfinex","ETHUSD",1726266112307,0.55,2458.0,2457.6,8.13783]
["bitfinex","ETHUSD",1726266112790,0.55,2458.0,2457.6,8.13776]
["bitfinex","ETHUSD",1726266113087,2.3705,2457.9,2457.6,4.06886]
["bitfinex","ETHUSD",1726266113454,0.55,2457.8,2457.6,4.06886]
["bitfinex","ETHUSD",1726266114005,0.55,2457.8,2457.7,4.06884]
["bitfinex","ETHUSD",1726266114210,2.3705,2458.2,2457.9,4.06849]
["bitfinex","ETHUSD",1726266114417,3.55,2458.1,2457.7,4.06873]
["bitfinex","ETHUSD",1726266114704,3.55,2458.1,2457.7,8.13748]
["bitfinex","ETHUSD",1726266114908,3.55,2458.1,2457.8,4.06866]
["bitfinex","ETHUSD",1726266115211,3.55,2458.1,2457.9,4.06836]
["bitfinex","ETHUSD",1726266115395,0.55,2458.1,2457.9,4.06836]
["bitfinex","ETHUSD",1726266115776,0.55,2458.3,2458.1,4.06817]
["bitfinex","ETHUSD",1726266116393,4.06657,2459.1,2458.3,4.06785]
["bitfinex","ETHUSD",1726266116596,4.06687,2458.9,2458.3,4.06785]
["bitfinex","ETHUSD",1726266116796,6.54293,2459.0,2458.4,4.06759]
["bitfinex","ETHUSD",1726266116994,4.721127,2458.9,2458.4,4.06759]
["bitfinex","ETHUSD",1726266117805,3.0,2458.8,2458.4,4.06759]
["bitfinex","ETHUSD",1726266117973,0.55,2458.7,2458.4,4.06759]
["bitfinex","ETHUSD",1726266118173,1.3771127,2458.7,2458.4,4.06759]
["bitfinex","ETHUSD",1726266118417,0.55,2458.8,2458.5,4.06749]
["bitfinex","ETHUSD",1726266118705,0.55,2458.9,2458.5,4.06749]
["bitfinex","ETHUSD",1726266118865,1.259277,2458.9,2458.5,4.06749]
["bitfinex","ETHUSD",1726266119069,1.259277,2458.9,2458.6,0.05660256]
["bitfinex","ETHUSD",1726266119810,4.259277,2458.9,2458.6,0.05660256]
["bitfinex","ETHUSD",1726266120682,4.06766,2458.5,2458.0,7.27]
["bitfinex","ETHUSD",1726266121013,0.55,2458.2,2457.8,4.06867]
["bitfinex","ETHUSD",1726266121373,0.55,2458.2,2457.9,4.06848]
["bitfinex","ETHUSD",1726266121604,0.55,2458.2,2457.9,8.13688]
["bitfinex","ETHUSD",1726266121786,0.55,2458.2,2458.1,4.06818]
["bitfinex","ETHUSD",1726266122202,5.4814,2458.7,2458.2,4.06801]
["bitfinex","ETHUSD",1726266122407,3.55,2458.6,2458.4,4.06767]
["bitfinex","ETHUSD",1726266122577,2.4814,2458.7,2458.5,4.06739]
["bitfinex","ETHUSD",1726266122777,2.4814,2458.7,2458.6,4.06735]
["bitfinex","ETHUSD",1726266122999,10.15222303,2460.1,2458.0,4.06828]
["bitfinex","ETHUSD",1726266123000,2.4814,2459.2,2458.0,4.06828]
["bitfinex","ETHUSD",1726266123184,2.4814,2459.2,2458.8,4.06699]
["bitfinex","ETHUSD",1726266124307,5.4814,2459.2,2458.8,4.06699]
["bitfinex","ETHUSD",1726266124509,5.4814,2459.2,2458.6,4.06728]
["bitfinex","ETHUSD",1726266124510,3.55,2459.1,2458.6,4.06721]
["bitfinex","ETHUSD",1726266124718,3.55,2459.1,2458.3,7.27]
["bitfinex","ETHUSD",1726266124719,4.504768,2459.1,2458.8,4.06694]
["bitfinex","ETHUSD",1726266124902,3.55,2459.1,2458.8,4.06694]
["bitfinex","ETHUSD",1726266125088,3.55,2459.1,2458.6,8.13449]
["bitfinex","ETHUSD",1726266125476,3.55,2459.1,2458.7,4.06717]
["bitfinex","ETHUSD",1726266125680,3.55,2459.1,2458.3,7.27]
["bitfinex","ETHUSD",1726266125903,0.55,2458.9,2458.5,4.06751]
["bitfinex","ETHUSD",1726266126526,0.55,2458.9,2458.2,4.06791]
["bitfinex","ETHUSD",1726266126707,3.55,2458.7,2458.2,4.06787]
["bitfinex","ETHUSD",1726266127078,3.55,2458.7,2458.3,4.06776]
["bitfinex","ETHUSD",1726266128112,3.55,2458.7,2458.2,4.06787]
["bitfinex","ETHUSD",1726266128415,3.55,2458.7,2458.4,0.05484642]
["bitfinex","ETHUSD",1726266128647,3.55,2458.7,2458.4,4.06767]
["bitfinex","ETHUSD",1726266128792,3.55,2458.7,2458.5,0.05474508]
["bitfinex","ETHUSD",1726266129395,3.55,2458.7,2458.3,4.06771]
["bitfinex","ETHUSD",1726266129626,3.55,2458.7,2458.3,8.13545]
["bitfinex","ETHUSD",1726266129829,4.966534,2458.7,2458.4,4.06758]
["bitfinex","ETHUSD",1726266130044,4.966534,2458.7,2458.4,0.05486465]
["bitfinex","ETHUSD",1726266130197,3.55,2458.7,2458.4,0.05486465]
["bitfinex","ETHUSD",1726266130395,3.55,2458.7,2458.4,4.12252465]
["bitfinex","ETHUSD",1726266130705,7.61719,2458.7,2458.4,0.05486465]
["bitfinex","ETHUSD",1726266131032,3.0314,2458.5,2458.4,0.05486465]
["bitfinex","ETHUSD",1726266131240,11.163779,2458.5,2457.9,4.06839]
["bitfinex","ETHUSD",1726266131447,11.163779,2458.5,2457.7,8.1374]
["bitfinex","ETHUSD",1726266131448,3.0,2458.4,2457.7,8.1374]
["bitfinex","ETHUSD",1726266131734,3.0,2458.4,2457.5,1.26678971]
["bitfinex","ETHUSD",1726266131735,2.4814,2458.2,2457.9,4.06849]
["bitfinex","ETHUSD",1726266131940,4.06729,2458.7,2457.5,0.84965576]
["bitfinex","ETHUSD",1726266131941,2.4814,2458.6,2458.4,4.06753]
["bitfinex","ETHUSD",1726266132327,2.4814,2458.6,2458.4,8.13511]
["bitfinex","ETHUSD",1726266132501,0.55,2458.7,2458.5,4.06749]
["bitfinex","ETHUSD",1726266132942,0.55,2458.7,2458.4,4.06753]
["bitfinex","ETHUSD",1726266133846,4.473269,2459.1,2457.8,4.06866]
["bitfinex","ETHUSD",1726266133847,2.4814,2459.0,2457.8,4.06866]
["bitfinex","ETHUSD",1726266134150,2.4814,2459.0,2458.5,0.05476505]
["bitfinex","ETHUSD",1726266134348,2.4814,2459.0,2458.4,4.06764]
["bitfinex","ETHUSD",1726266134503,2.4814,2459.0,2458.6,0.05466372]
["bitfinex","ETHUSD",1726266134851,3.1768649,2459.0,2458.4,4.06764]
["bitfinex","ETHUSD",1726266135017,4.61704,2458.8,2458.7,0.0545624]
["bitfinex","ETHUSD",1726266135348,4.61704,2458.8,2458.2,4.06796]
["bitfinex","ETHUSD",1726266135349,0.55,2458.6,2458.2,4.06796]
["bitfinex","ETHUSD",1726266135526,0.60314,2458.5,2458.2,4.06788]
["bitfinex","ETHUSD",1726266135731,0.60314,2458.5,2458.0,8.1365]
["bitfinex","ETHUSD",1726266136044,0.60314,2458.5,2458.2,4.06801]
["bitfinex","ETHUSD",1726266136234,3.55,2458.6,2458.2,8.1359]
["bitfinex","ETHUSD",1726266137135,3.55,2458.6,2458.2,4.06789]
["bitfinex","ETHUSD",1726266137944,3.55,2458.6,2458.3,4.06784]
["bitfinex","ETHUSD",1726266138113,4.559844,2458.6,2458.1,4.06812]
["bitfinex","ETHUSD",1726266138319,0.55,2458.4,2458.0,4.06823]
["bitfinex","ETHUSD",1726266138519,0.55,2458.4,2458.1,4.06814]
["bitfinex","ETHUSD",1726266139027,0.55,2458.4,2458.0,4.06823]
["bitfinex","ETHUSD",1726266139225,0.55,2458.4,2458.0,8.13647]
["bitfinex","ETHUSD",1726266139432,0.55,2458.1,2457.8,11.33858]
["bitfinex","ETHUSD",1726266139617,0.55,2458.1,2457.4,13.25965576]
["bitfinex","ETHUSD",1726266139618,2.4482,2458.0,2457.5,4.06903]
["bitfinex","ETHUSD",1726266139947,1.556648,2457.9,2457.5,4.06903]
["bitfinex","ETHUSD",1726266140149,0.55,2457.7,2457.3,11.33949]
["bitfinex","ETHUSD",1726266140607,0.55,2457.7,2457.2,4.1095057]
["bitfinex","ETHUSD",1726266140810,3.0,2457.8,2457.2,4.1095057]
["bitfinex","ETHUSD",1726266140811,0.55,2457.5,2457.2,4.1095057]
["bitfinex","ETHUSD",1726266141115,0.55,2457.5,2457.3,4.0694]
["bitfinex","ETHUSD",1726266141322,3.55,2457.8,2457.5,4.06908]
["bitfinex","ETHUSD",1726266141530,3.55,2457.8,2457.3,4.06942]
["bitfinex","ETHUSD",1726266141531,4.15042,2457.8,2457.3,4.06942]
["bitfinex","ETHUSD",1726266141839,3.0042,2457.5,2457.2,0.0399657]
["bitfinex","ETHUSD",1726266142143,0.55,2457.5,2457.3,4.0694]
["bitfinex","ETHUSD",1726266142364,3.05462,2457.8,2457.3,4.0694]
["bitfinex","ETHUSD",1726266142365,2.4542,2457.8,2457.5,4.06914]
["bitfinex","ETHUSD",1726266142508,4.06762,2458.5,2457.8,4.06865]
["bitfinex","ETHUSD",1726266142509,2.4542,2458.1,2457.8,4.06865]
["bitfinex","ETHUSD",1726266143054,2.4542,2458.1,2457.9,0.05181475]
["bitfinex","ETHUSD",1726266143408,2.4542,2458.1,2457.7,4.06884]
["bitfinex","ETHUSD",1726266143710,2.4542,2458.1,2457.8,0.05191614]
["bitfinex","ETHUSD",1726266143905,4.09542,2458.0,2457.8,0.05191614]
["bitfinex","ETHUSD",1726266144106,4.09542,2458.0,2457.6,4.06889]
["bitfinex","ETHUSD",1726266144345,4.09542,2458.0,2457.9,0.05179912]
["bitfinex","ETHUSD",1726266144529,4.09542,2458.0,2457.6,4.06889]
["bitfinex","ETHUSD",1726266144728,4.09542,2458.0,2457.9,0.05179825]
["bitfinex","ETHUSD",1726266144936,4.09542,2458.0,2457.6,4.06889]
["bitfinex","ETHUSD",1726266145108,3.55,2458.0,2457.9,0.05179825]
["bitfinex","ETHUSD",1726266145312,3.55,2458.0,2457.9,4.06851]
["bitfinex","ETHUSD",1726266145516,3.55,2458.0,2457.9,4.12030825]
["bitfinex","ETHUSD",1726266145817,0.55,2458.0,2457.9,4.12030825]
["bitfinex","ETHUSD",1726266146623,0.55,2458.0,2457.9,0.05179825]
["bitfinex","ETHUSD",1726266146838,0.55,2458.0,2457.7,4.06871]
["bitfinex","ETHUSD",1726266147113,0.55,2458.0,2457.8,0.05189964]
["bitfinex","ETHUSD",1726266148691,3.85042,2458.0,2457.8,0.05189964]
["bitfinex","ETHUSD",1726266148843,3.85042,2458.0,2457.5,4.06907]
["bitfinex","ETHUSD",1726266149047,2.4542,2457.9,2457.6,0.05209288]
["bitfinex","ETHUSD",1726266149272,3.55,2457.8,2457.3,8.13876]
["bitfinex","ETHUSD",1726266149475,3.55,2457.8,2457.7,0.05199322]
["bitfinex","ETHUSD",1726266149678,11.5254902,2457.8,2457.2,4.1096257]
["bitfinex","ETHUSD",1726266149966,11.5254902,2457.8,2457.7,0.05199322]
["bitfinex","ETHUSD",1726266149967,10.07287,2457.8,2457.7,0.05199322]
["bitfinex","ETHUSD",1726266150284,3.0,2457.6,2457.2,0.0399657]
["bitfinex","ETHUSD",1726266150439,0.55,2457.4,2457.2,0.0399657]
["bitfinex","ETHUSD",1726266151651,3.0042,2457.3,2457.2,0.0399657]
["bitfinex","ETHUSD",1726266151857,6.0042,2457.3,2457.2,0.0399657]
["bitfinex","ETHUSD",1726266154049,10.0737,2457.3,2457.2,0.0399657]
["bitfinex","ETHUSD",1726266154254,14.1432,2457.3,2457.2,0.0399657]
["bitfinex","ETHUSD",1726266154580,7.4892094,2457.3,2457.2,0.0399657]
["bitfinex","ETHUSD",1726266155488,11.5587094,2457.3,2457.2,0.0399657]
["bitfinex","ETHUSD",1726266156874,15.6282094,2457.3,2457.2,0.0399657]
["bitfinex","ETHUSD",1726266157851,11.5587094,2457.3,2457.2,0.0399657]
["bitfinex","ETHUSD",1726266158683,7.4892094,2457.3,2457.2,0.0399657]
["bitfinex","ETHUSD",1726266159294,11.5587094,2457.3,2457.2,0.0399657]
["bitfinex","ETHUSD",1726266159644,7.4892094,2457.3,2457.2,0.0399657]
["bitfinex","ETHUSD",1726266159892,11.5587094,2457.3,2457.2,0.0399657]
["bitfinex","ETHUSD",1726266160060,10.0737,2457.3,2457.2,0.0399657]
["bitfinex","ETHUSD",1726266160692,2.4542,2457.3,2457.2,0.0399657]
["bitfinex","ETHUSD",1726266160951,6.5237,2457.3,2457.2,0.0399657]
["bitfinex","ETHUSD",1726266161189,10.5932,2457.3,2457.2,0.0399657]
["bitfinex","ETHUSD",1726266161346,3.51352,2457.3,2457.2,0.0399657]
["bitfinex","ETHUSD",1726266161551,2.4542,2457.3,2457.2,0.0399657]
["bitfinex","ETHUSD",1726266161991,6.0042,2457.3,2457.2,0.0399657]
["bitfinex","ETHUSD",1726266162692,10.0737,2457.3,2457.2,0.0399657]
["bitfinex","ETHUSD",1726266162875,14.1432,2457.3,2457.2,0.0399657]
["bitfinex","ETHUSD",1726266163690,14.1432,2457.3,2456.5,4.1106557]
["bitfinex","ETHUSD",1726266163691,4.07047,2456.8,2456.5,0.0399657]
["bitfinex","ETHUSD",1726266163901,3.55,2456.7,2456.5,0.0399657]
["bitfinex","ETHUSD",1726266164050,2.8701,2456.6,2456.5,0.0399657]
["bitfinex","ETHUSD",1726266164898,0.55,2456.6,2456.5,0.0399657]
["bitfinex","ETHUSD",1726266165050,0.55,2456.7,2456.5,0.0399657]
["bitfinex","ETHUSD",1726266166311,0.55,2456.7,2456.5,4.1107857]
["bitfinex","ETHUSD",1726266166470,3.0,2456.8,2456.6,4.07066]
["bitfinex","ETHUSD",1726266166668,4.06946,2457.4,2456.6,4.07055]
["bitfinex","ETHUSD",1726266166669,3.0,2457.3,2456.6,4.07055]
["bitfinex","ETHUSD",1726266166901,7.06954,2457.3,2456.8,4.07021]
["bitfinex","ETHUSD",1726266167282,3.0,2457.3,2456.8,8.14045]
["bitfinex","ETHUSD",1726266167471,4.06874,2457.8,2456.6,0.81814757]
["bitfinex","ETHUSD",1726266167472,6.52995,2457.7,2457.2,4.06965]
["bitfinex","ETHUSD",1726266167983,2.461,2457.7,2457.2,4.06957]
["bitfinex","ETHUSD",1726266168661,0.55,2457.6,2457.2,4.06957]
["bitfinex","ETHUSD",1726266168863,0.55,2457.6,2457.0,8.13977]
["bitfinex","ETHUSD",1726266169110,4.61903,2457.6,2457.0,8.13977]
["bitfinex","ETHUSD",1726266169266,4.61903,2457.6,2457.1,4.06979]
["bitfinex","ETHUSD",1726266170166,3.0,2457.5,2457.1,4.06979]
["bitfinex","ETHUSD",1726266170387,0.55,2457.4,2457.1,4.06979]
["bitfinex","ETHUSD",1726266172114,0.55,2457.5,2457.0,8.1397]
["bitfinex","ETHUSD",1726266172266,0.55,2457.5,2457.1,4.06978]
["bitfinex","ETHUSD",1726266174002,0.55,2457.5,2457.0,4.06984]
["bitfinex","ETHUSD",1726266174177,0.55,2457.5,2456.8,7.27]
["bitfinex","ETHUSD",1726266174178,0.55,2457.5,2457.2,4.06962]
["bitfinex","ETHUSD",1726266174862,0.55,2457.5,2456.8,11.34031]
["bitfinex","ETHUSD",1726266175067,4.06842,2458.0,2457.5,4.06904]
["bitfinex","ETHUSD",1726266175068,3.0,2458.0,2457.5,4.06904]
["bitfinex","ETHUSD",1726266175312,9.5294,2458.0,2457.5,4.06904]
["bitfinex","ETHUSD",1726266175490,9.5294,2458.0,2457.3,4.06938]
["bitfinex","ETHUSD",1726266175491,4.06853,2457.9,2457.4,4.06933]
["bitfinex","ETHUSD",1726266175697,4.359767,2457.9,2457.5,4.06901]
["bitfinex","ETHUSD",1726266176009,2.461,2458.0,2457.5,4.06901]
["bitfinex","ETHUSD",1726266176010,5.461,2458.0,2457.5,4.06901]
["bitfinex","ETHUSD",1726266176165,9.52936,2458.0,2457.5,4.06901]
["bitfinex","ETHUSD",1726266176367,3.55,2457.9,2457.5,4.06901]
["bitfinex","ETHUSD",1726266177072,3.55,2457.9,2457.5,8.13808]
["bitfinex","ETHUSD",1726266177272,3.55,2457.9,2457.5,4.06901]
["bitfinex","ETHUSD",1726266178971,3.55,2457.9,2457.6,0.05064519]
["bitfinex","ETHUSD",1726266179699,3.55,2457.9,2457.6,4.11954519]
["bitfinex","ETHUSD",1726266179872,3.55,2457.9,2457.6,0.05064519]
["bitfinex","ETHUSD",1726266180507,3.55,2457.9,2457.6,4.11962519]
["bitfinex","ETHUSD",1726266181214,3.55,2457.9,2457.7,4.06873]
["bitfinex","ETHUSD",1726266181735,12.28824,2457.9,2457.8,0.05036156]
["bitfinex","ETHUSD",1726266182039,0.55,2457.6,2457.2,4.06955]
["bitfinex","ETHUSD",1726266182258,2.880488,2457.5,2457.2,4.06955]
["bitfinex","ETHUSD",1726266182558,0.55,2457.6,2457.3,4.0694]
["bitfinex","ETHUSD",1726266184022,4.06926,2457.5,2457.0,4.06988]
["bitfinex","ETHUSD",1726266184207,0.55,2457.6,2457.0,4.06988]
["bitfinex","ETHUSD",1726266184208,2.4186,2457.3,2457.0,4.06988]
["bitfinex","ETHUSD",1726266184398,2.4186,2457.5,2457.2,4.06954]
["bitfinex","ETHUSD",1726266184604,4.61885,2457.7,2457.1,4.06975]
["bitfinex","ETHUSD",1726266184840,0.55,2457.5,2457.1,4.06975]
["bitfinex","ETHUSD",1726266185250,2.4186,2457.4,2457.1,4.06973]
["bitfinex","ETHUSD",1726266185414,0.55,2457.3,2457.1,4.06973]
["bitfinex","ETHUSD",1726266186611,0.84686,2457.3,2456.9,8.14012]
["bitfinex","ETHUSD",1726266186816,0.84686,2457.3,2457.1,4.06982]
["bitfinex","ETHUSD",1726266187515,0.84686,2457.3,2457.1,4.06975]
["bitfinex","ETHUSD",1726266187896,0.55,2457.1,2456.8,4.07022]
["bitfinex","ETHUSD",1726266188341,0.55,2457.1,2456.7,4.07037]
["bitfinex","ETHUSD",1726266188342,0.55,2457.1,2456.9,4.07013]
["bitfinex","ETHUSD",1726266188541,0.55,2457.3,2457.0,4.07]
["bitfinex","ETHUSD",1726266189120,0.55,2457.3,2457.1,4.06974]
["bitfinex","ETHUSD",1726266192783,2.4186,2457.4,2457.2,4.06967]
["bitfinex","ETHUSD",1726266194074,2.4186,2457.4,2457.3,0.0420037]
["bitfinex","ETHUSD",1726266194381,2.4186,2457.4,2457.2,4.06967]
["bitfinex","ETHUSD",1726266194677,2.4186,2457.4,2457.3,0.0420037]
["bitfinex","ETHUSD",1726266194862,2.4186,2457.4,2457.2,4.06967]
["bitfinex","ETHUSD",1726266195064,2.4186,2457.4,2457.3,0.0420037]
["bitfinex","ETHUSD",1726266195283,2.4186,2457.4,2457.2,4.06967]
["bitfinex","ETHUSD",1726266195578,2.4186,2457.4,2457.3,0.0420037]
["bitfinex","ETHUSD",1726266195579,6.5811495,2457.4,2457.3,0.0420037]
["bitfinex","ETHUSD",1726266195761,0.55,2457.3,2457.1,4.06969]
["bitfinex","ETHUSD",1726266196166,0.55,2457.3,2457.2,0.04210514]
["bitfinex","ETHUSD",1726266197752,1.553779,2457.3,2457.2,0.04210514]
["bitfinex","ETHUSD",1726266198669,5.623279,2457.3,2457.2,0.04210514]
["bitfinex","ETHUSD",1726266198863,1.553779,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1726266199279,1.553779,2457.3,2457.0,4.11221283]
["bitfinex","ETHUSD",1726266199487,0.55,2457.3,2457.0,4.11221283]
["bitfinex","ETHUSD",1726266202874,5.3145,2457.8,2457.3,4.0695]
["bitfinex","ETHUSD",1726266203187,5.3145,2457.8,2457.4,0.0418962]
["bitfinex","ETHUSD",1726266203390,3.93831,2457.7,2457.4,0.0418962]
["bitfinex","ETHUSD",1726266203749,3.93831,2457.7,2457.3,4.0695]
["bitfinex","ETHUSD",1726266203949,0.55,2457.6,2457.3,4.0695]
["bitfinex","ETHUSD",1726266204146,0.55,2457.6,2457.4,4.1111262]
["bitfinex","ETHUSD",1726266204888,0.55,2457.6,2457.4,4.1111062]
["bitfinex","ETHUSD",1726266205247,0.55,2457.6,2457.4,0.0418962]
["bitfinex","ETHUSD",1726266205478,5.20548,2457.6,2457.2,4.06955]
["bitfinex","ETHUSD",1726266205674,1.13645,2457.6,2457.2,4.06955]
["bitfinex","ETHUSD",1726266205875,1.13645,2457.6,2457.3,0.04199763]
["bitfinex","ETHUSD",1726266206263,1.13645,2457.6,2457.3,4.06948]
["bitfinex","ETHUSD",1726266206474,1.13645,2457.6,2457.4,0.0418962]
["bitfinex","ETHUSD",1726266207348,1.13645,2457.6,2457.4,4.06924]
["bitfinex","ETHUSD",1726266207550,0.55,2457.6,2457.5,0.04179478]
["bitfinex","ETHUSD",1726266208955,0.55,2457.6,2457.3,4.0695]
["bitfinex","ETHUSD",1726266209156,0.55,2457.6,2457.5,0.04179478]
["bitfinex","ETHUSD",1726266209356,0.55,2457.6,2457.3,4.0695]
["bitfinex","ETHUSD",1726266209570,0.55,2457.6,2457.5,0.04179478]
["bitfinex","ETHUSD",1726266209770,0.55,2457.6,2457.3,4.06948]
["bitfinex","ETHUSD",1726266209985,0.55,2457.6,2457.5,0.04179478]
["bitfinex","ETHUSD",1726266210170,1.543326,2457.6,2457.3,4.06948]
["bitfinex","ETHUSD",1726266210371,0.55,2457.6,2457.5,4.1109474]
["bitfinex","ETHUSD",1726266210592,0.55,2457.6,2457.4,4.11120969]
["bitfinex","ETHUSD",1726266210789,0.55,2457.6,2457.5,0.04177827]
["bitfinex","ETHUSD",1726266211658,3.55,2458.0,2457.6,4.06891]
["bitfinex","ETHUSD",1726266212056,3.55,2458.0,2457.7,0.04157545]
["bitfinex","ETHUSD",1726266212617,3.55,2458.0,2457.6,4.06887]
["bitfinex","ETHUSD",1726266212806,2.3145,2458.2,2457.6,4.06887]
["bitfinex","ETHUSD",1726266212807,0.55,2458.1,2457.8,0.04147058]
["bitfinex","ETHUSD",1726266212985,10.44976,2458.5,2457.9,4.06839]
["bitfinex","ETHUSD",1726266213190,0.406762,2458.4,2457.9,4.11138299]
["bitfinex","ETHUSD",1726266213385,0.406762,2458.4,2457.9,0.04299299]
["bitfinex","ETHUSD",1726266213562,4.06786,2458.3,2457.9,0.04299299]
["bitfinex","ETHUSD",1726266213764,5.1535332,2458.3,2457.9,0.04299299]
["bitfinex","ETHUSD",1726266214501,3.0,2458.2,2457.9,0.04299299]
["bitfinex","ETHUSD",1726266214800,0.55,2458.1,2457.9,0.04299299]
["bitfinex","ETHUSD",1726266215004,0.55,2457.9,2457.6,4.06891]
["bitfinex","ETHUSD",1726266215202,0.761834,2457.8,2457.4,8.13848]
["bitfinex","ETHUSD",1726266215499,0.55,2457.7,2457.4,4.06926]
["bitfinex","ETHUSD",1726266215664,0.55,2457.7,2457.1,8.11965576]
["bitfinex","ETHUSD",1726266215665,2.3145,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1726266215867,0.55,2457.5,2457.3,4.0694]
["bitfinex","ETHUSD",1726266216203,3.761834,2457.8,2457.6,4.069]
["bitfinex","ETHUSD",1726266216496,0.55,2457.8,2457.6,4.069]
["bitfinex","ETHUSD",1726266216697,3.83192,2457.8,2457.6,4.069]
["bitfinex","ETHUSD",1726266217494,3.83192,2457.8,2457.5,4.06917]
["bitfinex","ETHUSD",1726266217712,3.55,2457.8,2457.5,4.06917]
["bitfinex","ETHUSD",1726266218496,3.55,2457.8,2457.6,4.06898]
["bitfinex","ETHUSD",1726266218800,4.06828,2458.1,2457.7,4.06884]
["bitfinex","ETHUSD",1726266218801,5.2692,2458.1,2457.7,4.06884]
["bitfinex","ETHUSD",1726266219021,0.55,2458.0,2457.6,4.0689]
["bitfinex","ETHUSD",1726266219191,0.55,2458.0,2457.6,8.13777]
["bitfinex","ETHUSD",1726266219393,0.55,2458.0,2457.1,8.11965576]
["bitfinex","ETHUSD",1726266219394,2.2692,2458.4,2457.5,4.06914]
["bitfinex","ETHUSD",1726266219594,5.2692,2458.4,2458.0,4.06832]
["bitfinex","ETHUSD",1726266220919,0.55,2458.1,2457.7,4.06879]
["bitfinex","ETHUSD",1726266221280,0.55,2458.1,2457.8,4.06867]
["bitfinex","ETHUSD",1726266221608,0.55,2458.2,2457.8,4.06855]
["bitfinex","ETHUSD",1726266222293,5.606805,2458.2,2457.6,8.13782]
["bitfinex","ETHUSD",1726266222669,0.55,2458.0,2457.8,4.06867]
["bitfinex","ETHUSD",1726266222930,0.55,2458.1,2457.6,4.0689]
["bitfinex","ETHUSD",1726266223221,1.3556555,2458.1,2457.6,8.1378]
["bitfinex","ETHUSD",1726266223418,1.3556555,2458.1,2457.7,4.06878]
["bitfinex","ETHUSD",1726266224219,1.3556555,2458.1,2457.8,0.0628389]
["bitfinex","ETHUSD",1726266224428,2.9984,2457.9,2457.8,0.0628389]
["bitfinex","ETHUSD",1726266224582,2.9984,2457.9,2457.6,4.0689]
["bitfinex","ETHUSD",1726266224924,2.9984,2457.9,2457.8,0.06281284]
["bitfinex","ETHUSD",1726266225082,2.9984,2457.9,2457.7,0.06298184]
["bitfinex","ETHUSD",1726266225283,0.55,2457.9,2457.8,0.06281284]
["bitfinex","ETHUSD",1726266225509,0.55,2458.0,2457.8,0.06281284]
["bitfinex","ETHUSD",1726266226298,0.55,2458.0,2457.8,4.13148284]
["bitfinex","ETHUSD",1726266226513,0.55,2458.1,2457.8,4.13137284]
["bitfinex","ETHUSD",1726266227718,1.556625,2458.1,2457.8,0.06281284]
["bitfinex","ETHUSD",1726266228129,1.556625,2458.1,2457.7,4.06876]
["bitfinex","ETHUSD",1726266228454,5.624865,2458.1,2457.8,0.06281284]
["bitfinex","ETHUSD",1726266228740,0.55,2457.9,2457.8,0.06281284]
["bitfinex","ETHUSD",1726266228914,0.55,2457.9,2457.6,4.06891]
["bitfinex","ETHUSD",1726266229639,2.9984,2457.9,2457.6,4.06891]
["bitfinex","ETHUSD",1726266231347,2.9984,2457.9,2457.7,4.06884]
["bitfinex","ETHUSD",1726266232518,0.55,2457.9,2457.7,4.06884]
["bitfinex","ETHUSD",1726266232716,0.55,2458.0,2457.7,4.06884]
["bitfinex","ETHUSD",1726266232939,0.55,2458.0,2457.8,4.06866]
["bitfinex","ETHUSD",1726266233247,0.55,2458.0,2457.8,4.06858]
["bitfinex","ETHUSD",1726266233457,0.55,2458.0,2457.7,4.06883]
["bitfinex","ETHUSD",1726266233970,2.4484,2458.4,2458.0,4.06831]
["bitfinex","ETHUSD",1726266234152,2.4484,2458.4,2458.0,4.06826]
["bitfinex","ETHUSD",1726266234465,2.4484,2458.4,2458.0,8.13651]
["bitfinex","ETHUSD",1726266234669,2.4484,2458.4,2458.0,4.06825]
["bitfinex","ETHUSD",1726266234957,2.4484,2458.4,2457.9,4.06838]
["bitfinex","ETHUSD",1726266235165,0.55,2458.3,2457.9,4.06838]
["bitfinex","ETHUSD",1726266235334,3.55,2458.3,2457.8,4.06855]
["bitfinex","ETHUSD",1726266235771,3.55,2458.3,2457.9,4.06851]
["bitfinex","ETHUSD",1726266236327,4.6217534,2458.3,2457.9,4.06851]
["bitfinex","ETHUSD",1726266237168,3.55,2458.3,2458.0,4.06831]
["bitfinex","ETHUSD",1726266237473,3.55,2458.3,2458.0,4.06824]
["bitfinex","ETHUSD",1726266238651,3.55,2458.3,2457.9,4.06842]
["bitfinex","ETHUSD",1726266239042,3.55,2458.3,2458.0,0.06248214]
["bitfinex","ETHUSD",1726266239271,5.0285224,2458.3,2458.0,0.06248214]
["bitfinex","ETHUSD",1726266240273,3.55,2458.1,2458.0,0.06248214]
["bitfinex","ETHUSD",1726266240434,5.0285224,2458.3,2458.0,0.06248214]
["bitfinex","ETHUSD",1726266240637,7.04931,2457.6,2457.5,6.73042969]
["bitfinex","ETHUSD",1726266240861,0.55,2457.1,2456.9,6.24765625]
["bitfinex","ETHUSD",1726266241153,5.4303,2457.5,2456.8,12.41]
["bitfinex","ETHUSD",1726266241154,3.0,2457.4,2456.8,4.07018]
["bitfinex","ETHUSD",1726266241352,0.55,2457.3,2457.0,4.06996]
["bitfinex","ETHUSD",1726266241540,2.4303,2457.5,2457.0,4.476896]
["bitfinex","ETHUSD",1726266241745,3.55,2457.7,2457.2,4.06958]
["bitfinex","ETHUSD",1726266242077,4.13755,2457.7,2457.2,4.06958]
["bitfinex","ETHUSD",1726266242239,3.55,2457.5,2457.1,4.06975]
["bitfinex","ETHUSD",1726266242441,0.55,2457.5,2457.1,4.06975]
["bitfinex","ETHUSD",1726266242969,2.3255,2457.4,2457.0,4.06988]
["bitfinex","ETHUSD",1726266243141,0.55,2457.3,2456.8,10.31787625]
["bitfinex","ETHUSD",1726266243345,0.55,2457.3,2456.9,4.07008]
["bitfinex","ETHUSD",1726266244139,0.55,2457.3,2457.1,4.06981]
["bitfinex","ETHUSD",1726266244345,0.55,2457.5,2457.1,4.06973]
["bitfinex","ETHUSD",1726266244583,0.55,2457.5,2457.2,4.06958]
["bitfinex","ETHUSD",1726266244755,0.55,2457.5,2457.3,4.06949]
["bitfinex","ETHUSD",1726266245221,0.55,2457.5,2457.4,4.06934]
["bitfinex","ETHUSD",1726266245369,0.55,2457.5,2457.3,8.13889]
["bitfinex","ETHUSD",1726266245582,0.55,2457.5,2457.3,4.0694]
["bitfinex","ETHUSD",1726266245747,8.13588,2458.3,2457.7,4.06874]
["bitfinex","ETHUSD",1726266245940,2.3704,2458.4,2457.5,4.06905]
["bitfinex","ETHUSD",1726266246252,4.06828,2458.1,2457.6,4.06898]
["bitfinex","ETHUSD",1726266246593,2.3704,2458.0,2457.7,4.06876]
["bitfinex","ETHUSD",1726266247076,0.55,2458.2,2457.7,4.06874]
["bitfinex","ETHUSD",1726266247279,3.55,2458.2,2457.7,4.06874]
["bitfinex","ETHUSD",1726266247580,9.023644,2458.2,2457.7,8.13748]
["bitfinex","ETHUSD",1726266247940,9.023644,2458.2,2457.7,4.06874]
["bitfinex","ETHUSD",1726266248378,9.023644,2458.2,2457.7,8.1375]
["bitfinex","ETHUSD",1726266248580,5.3704,2458.3,2458.0,4.06832]
["bitfinex","ETHUSD",1726266248896,2.3704,2458.3,2458.0,4.06832]
["bitfinex","ETHUSD",1726266249042,3.0,2458.2,2458.0,4.06832]
["bitfinex","ETHUSD",1726266249243,2.3704,2458.3,2457.9,4.06848]
["bitfinex","ETHUSD",1726266249439,2.3704,2458.6,2458.1,4.06815]
["bitfinex","ETHUSD",1726266249665,2.3704,2458.6,2458.3,4.06784]
["bitfinex","ETHUSD",1726266249871,2.3704,2458.6,2458.2,4.06798]
["bitfinex","ETHUSD",1726266250070,3.014151,2458.6,2458.2,4.06798]
["bitfinex","ETHUSD",1726266250444,3.014151,2458.6,2458.1,4.06815]
["bitfinex","ETHUSD",1726266250656,0.55,2458.4,2458.2,4.068]
["bitfinex","ETHUSD",1726266250856,3.0,2458.5,2458.3,4.06784]
["bitfinex","ETHUSD",1726266251069,2.3704,2458.6,2458.3,4.06784]
["bitfinex","ETHUSD",1726266251460,3.55,2458.5,2458.3,4.06784]
["bitfinex","ETHUSD",1726266251667,0.55,2458.5,2458.3,4.06784]
["bitfinex","ETHUSD",1726266252161,0.55,2458.5,2458.2,4.06801]
["bitfinex","ETHUSD",1726266252562,0.55,2458.5,2457.8,10.31631625]
["bitfinex","ETHUSD",1726266252563,0.55,2458.5,2458.4,4.06768]
["bitfinex","ETHUSD",1726266254093,0.55,2458.7,2458.4,4.06768]
["bitfinex","ETHUSD",1726266254708,4.06791,2458.3,2457.8,6.24765625]
["bitfinex","ETHUSD",1726266254903,0.55,2458.0,2457.7,4.06881]
["bitfinex","ETHUSD",1726266255057,3.55,2458.0,2457.5,4.06903]
["bitfinex","ETHUSD",1726266255255,7.61842,2458.0,2457.5,4.06903]
["bitfinex","ETHUSD",1726266255455,7.61842,2458.0,2457.1,4.06981]
["bitfinex","ETHUSD",1726266255456,0.55,2457.7,2457.1,10.31732625]
["bitfinex","ETHUSD",1726266255704,3.55,2457.7,2456.8,0.84965576]
["bitfinex","ETHUSD",1726266255997,3.55,2457.7,2457.2,4.06951]
["bitfinex","ETHUSD",1726266256202,3.55,2457.7,2457.2,8.13909]
["bitfinex","ETHUSD",1726266256370,3.55,2457.7,2457.2,4.06951]
["bitfinex","ETHUSD",1726266256881,3.55,2457.7,2457.2,8.1391]
["bitfinex","ETHUSD",1726266257409,3.55,2457.7,2457.3,4.06946]
["bitfinex","ETHUSD",1726266257692,0.55,2457.7,2457.4,4.06932]
["bitfinex","ETHUSD",1726266258084,0.55,2457.7,2457.3,4.0695]
["bitfinex","ETHUSD",1726266258285,0.55,2457.7,2457.4,4.06933]
["bitfinex","ETHUSD",1726266258485,0.55,2457.7,2457.2,4.06951]
["bitfinex","ETHUSD",1726266258694,3.0,2457.6,2457.2,4.06951]
["bitfinex","ETHUSD",1726266258862,5.617759,2457.7,2457.2,4.06951]
["bitfinex","ETHUSD",1726266258863,4.548909,2457.7,2457.3,4.06941]
["bitfinex","ETHUSD",1726266259174,3.55,2457.7,2457.3,4.06941]
["bitfinex","ETHUSD",1726266259596,0.55,2457.7,2457.4,8.13855]
["bitfinex","ETHUSD",1726266259776,0.55,2457.7,2457.4,4.06924]
["bitfinex","ETHUSD",1726266261224,0.55,2457.7,2457.5,4.06911]
["bitfinex","ETHUSD",1726266262116,0.55,2457.7,2457.5,4.06906]
["bitfinex","ETHUSD",1726266262733,0.55,2457.7,2457.4,4.06933]
["bitfinex","ETHUSD",1726266263341,4.61885,2457.7,2457.3,4.06937]
["bitfinex","ETHUSD",1726266263511,6.024626,2457.7,2457.3,4.06937]
["bitfinex","ETHUSD",1726266263913,6.024626,2457.7,2457.1,8.13946]
["bitfinex","ETHUSD",1726266264119,6.024626,2457.7,2457.3,4.06949]
["bitfinex","ETHUSD",1726266264120,1.955776,2457.7,2457.3,4.06949]
["bitfinex","ETHUSD",1726266264428,6.024636,2457.7,2457.2,4.06966]
["bitfinex","ETHUSD",1726266264808,1.955776,2457.7,2457.3,4.06949]
["bitfinex","ETHUSD",1726266265252,1.955776,2457.7,2457.1,4.06971]
["bitfinex","ETHUSD",1726266265253,0.9024556,2457.6,2457.2,4.06966]
["bitfinex","ETHUSD",1726266265552,2.9289,2457.5,2457.1,4.06983]
["bitfinex","ETHUSD",1726266265914,0.55,2457.3,2456.5,0.88962146]
["bitfinex","ETHUSD",1726266266131,0.55,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1726266266132,3.55,2457.3,2456.9,4.07015]
["bitfinex","ETHUSD",1726266267514,3.55,2457.3,2456.9,4.07008]
["bitfinex","ETHUSD",1726266268057,4.62882886,2457.3,2456.9,4.07008]
["bitfinex","ETHUSD",1726266268963,8.69834886,2457.3,2456.7,4.07037]
["bitfinex","ETHUSD",1726266269280,4.61994,2457.1,2456.6,4.07063]
["bitfinex","ETHUSD",1726266270138,3.55,2457.1,2456.6,4.07063]
["bitfinex","ETHUSD",1726266270441,0.55,2456.9,2456.5,0.0399657]
["bitfinex","ETHUSD",1726266270662,2.44,2456.8,2456.5,0.0399657]
["bitfinex","ETHUSD",1726266270868,0.55,2456.7,2456.5,0.0399657]
["bitfinex","ETHUSD",1726266272560,4.07066,2456.6,2456.5,0.0399657]
["bitfinex","ETHUSD",1726266272870,5.99,2456.6,2456.5,0.0399657]
["bitfinex","ETHUSD",1726266273039,10.71466,2456.6,2456.5,0.0399657]
["bitfinex","ETHUSD",1726266273236,5.99,2456.6,2456.5,0.0399657]
["bitfinex","ETHUSD",1726266274279,14.13132,2456.6,2456.5,0.0399657]
["bitfinex","ETHUSD",1726266275893,10.06066,2456.6,2456.5,0.0399657]
["bitfinex","ETHUSD",1726266280157,14.13132,2456.6,2456.5,0.0399657]
["bitfinex","ETHUSD",1726266280357,10.06066,2456.6,2456.5,0.0399657]
["bitfinex","ETHUSD",1726266280675,15.544446,2456.6,2456.5,0.0399657]
["bitfinex","ETHUSD",1726266282465,11.473786,2456.6,2456.5,0.0399657]
["bitfinex","ETHUSD",1726266282653,15.544446,2456.6,2456.5,0.0399657]
["bitfinex","ETHUSD",1726266283384,11.473786,2456.6,2456.5,0.0399657]
["bitfinex","ETHUSD",1726266284255,15.544446,2456.6,2456.5,0.0399657]
["bitfinex","ETHUSD",1726266285351,11.473786,2456.6,2456.5,0.0399657]
["bitfinex","ETHUSD",1726266285679,15.544446,2456.6,2456.5,0.0399657]
["bitfinex","ETHUSD",1726266286307,11.473786,2456.6,2456.5,0.0399657]
["bitfinex","ETHUSD",1726266286455,15.544446,2456.6,2456.5,0.0399657]
["bitfinex","ETHUSD",1726266293222,11.473786,2456.6,2456.5,0.0399657]
["bitfinex","ETHUSD",1726266295523,10.06066,2456.6,2456.5,0.0399657]
["bitfinex","ETHUSD",1726266297928,7.62066,2456.6,2456.5,0.0399657]
["bitfinex","ETHUSD",1726266300059,4.79669689,2457.0,2456.5,0.0399657]
["bitfinex","ETHUSD",1726266300060,4.07026,2456.9,2456.5,0.0399657]
["bitfinex","ETHUSD",1726266300360,4.06988,2457.1,2456.6,4.07058]
["bitfinex","ETHUSD",1726266300659,4.06988,2457.1,2456.6,4.88870157]
["bitfinex","ETHUSD",1726266300957,4.0702,2456.9,2456.5,0.0399657]
["bitfinex","ETHUSD",1726266301256,4.07041,2456.8,2456.5,0.0399657]
["bitfinex","ETHUSD",1726266301817,0.55,2456.7,2456.5,0.0399657]
["bitfinex","ETHUSD",1726266303359,0.55,2456.6,2456.5,0.0399657]
["bitfinex","ETHUSD",1726266303573,13.95022,2456.6,2456.5,0.0399657]
["bitfinex","ETHUSD",1726266306734,18.02088,2456.6,2456.5,0.0399657]
["bitfinex","ETHUSD",1726266309122,22.09154,2456.6,2456.5,0.0399657]
["bitfinex","ETHUSD",1726266309361,18.02088,2456.6,2456.5,0.0399657]
["bitfinex","ETHUSD",1726266309599,20.230005,2456.6,2456.5,0.0399657]
["bitfinex","ETHUSD",1726266311236,6.33036,2456.0,2455.9,6.24765625]
["bitfinex","ETHUSD",1726266311440,6.33036,2456.0,2455.8,0.0399657]
["bitfinex","ETHUSD",1726266311441,4.62182,2455.9,2455.8,0.0399657]
["bitfinex","ETHUSD",1726266312351,12.788858,2455.9,2455.8,0.0399657]
["bitfinex","ETHUSD",1726266313142,8.717038,2455.9,2455.8,0.0399657]
["bitfinex","ETHUSD",1726266313340,7.62182,2455.9,2455.8,0.0399657]
["bitfinex","ETHUSD",1726266313537,3.55,2455.9,2455.8,0.0399657]
["bitfinex","ETHUSD",1726266313746,7.0715,2456.1,2455.8,0.0399657]
["bitfinex","ETHUSD",1726266314169,7.0715,2456.1,2455.9,0.07647594]
["bitfinex","ETHUSD",1726266314525,7.07166,2456.0,2455.9,0.07647594]
["bitfinex","ETHUSD",1726266314734,12.257636,2456.0,2455.9,0.07647594]
["bitfinex","ETHUSD",1726266314929,12.807636,2456.0,2455.9,0.07647594]
["bitfinex","ETHUSD",1726266315164,15.066336,2456.0,2455.9,0.07647594]
["bitfinex","ETHUSD",1726266321842,12.807636,2456.0,2455.9,0.07647594]
["bitfinex","ETHUSD",1726266324543,15.262236,2456.0,2455.9,0.07647594]
["bitfinex","ETHUSD",1726266325587,14.14792,2456.0,2455.9,0.07647594]
["bitfinex","ETHUSD",1726266326972,7.62182,2455.9,2455.8,0.0399657]
["bitfinex","ETHUSD",1726266327482,3.0,2455.9,2455.8,0.0399657]
["bitfinex","ETHUSD",1726266327685,4.07091,2456.5,2455.8,0.0399657]
["bitfinex","ETHUSD",1726266327686,4.07107,2456.4,2455.8,0.0399657]
["bitfinex","ETHUSD",1726266328024,4.07107,2456.4,2455.8,4.1119557]
["bitfinex","ETHUSD",1726266328153,8.14217,2456.4,2455.8,4.1119557]
["bitfinex","ETHUSD",1726266328878,3.55,2456.3,2455.8,4.1119557]
["bitfinex","ETHUSD",1726266330347,7.62117,2456.3,2455.8,4.1119557]
["bitfinex","ETHUSD",1726266330562,7.62117,2456.3,2455.8,4.93037527]
["bitfinex","ETHUSD",1726266331580,3.55,2456.3,2455.8,4.93037527]
["bitfinex","ETHUSD",1726266331809,3.55,2456.3,2455.8,4.93025527]
["bitfinex","ETHUSD",1726266332022,0.55,2456.4,2455.8,0.85838527]
["bitfinex","ETHUSD",1726266332189,0.55,2456.5,2456.1,4.07147]
["bitfinex","ETHUSD",1726266332580,0.55,2456.5,2456.0,4.07165]
["bitfinex","ETHUSD",1726266332774,0.55,2456.5,2456.0,4.48281157]
["bitfinex","ETHUSD",1726266333313,4.07118,2456.3,2456.0,0.41116157]
["bitfinex","ETHUSD",1726266333504,0.55,2456.2,2455.8,0.0399657]
["bitfinex","ETHUSD",1726266334425,3.55,2456.3,2455.8,4.1119257]
["bitfinex","ETHUSD",1726266335078,3.55,2456.3,2455.8,5.5550899]
["bitfinex","ETHUSD",1726266335409,3.55,2456.3,2455.9,4.07182]
["bitfinex","ETHUSD",1726266336118,7.62119,2456.3,2455.8,1.4831299]
["bitfinex","ETHUSD",1726266336477,7.62119,2456.3,2455.8,5.5550699]
["bitfinex","ETHUSD",1726266336816,7.62119,2456.3,2455.8,0.0399657]
["bitfinex","ETHUSD",1726266336817,4.07135,2456.2,2455.8,0.0399657]
["bitfinex","ETHUSD",1726266337112,5.8655,2456.3,2455.8,0.0399657]
["bitfinex","ETHUSD",1726266337113,4.07176,2456.0,2455.8,0.0399657]
["bitfinex","ETHUSD",1726266337282,4.62182,2455.9,2455.8,0.0399657]
["bitfinex","ETHUSD",1726266337483,8.491178,2455.9,2455.8,0.0399657]
["bitfinex","ETHUSD",1726266338174,14.878498,2455.9,2455.8,0.0399657]
["bitfinex","ETHUSD",1726266341404,0.55,2455.9,2455.8,0.0399657]
["bitfinex","ETHUSD",1726266341586,3.0,2456.0,2455.8,0.0399657]
["bitfinex","ETHUSD",1726266342413,13.45914,2455.9,2455.8,0.0399657]
["bitfinex","ETHUSD",1726266342578,14.805054,2455.9,2455.8,0.0399657]
["bitfinex","ETHUSD",1726266343007,15.355054,2455.9,2455.8,0.0399657]
["bitfinex","ETHUSD",1726266347011,1.895914,2455.9,2455.8,0.0399657]
["bitfinex","ETHUSD",1726266347214,0.55,2455.9,2455.8,0.0399657]
["bitfinex","ETHUSD",1726266352275,4.62182,2455.9,2455.8,0.0399657]
["bitfinex","ETHUSD",1726266352468,7.62182,2455.9,2455.8,0.0399657]
["bitfinex","ETHUSD",1726266358977,11.69364,2455.9,2455.8,0.0399657]
["bitfinex","ETHUSD",1726266359162,13.094554,2455.9,2455.8,0.0399657]
["bitfinex","ETHUSD",1726266360339,19.496874,2455.9,2455.8,0.0399657]
["bitfinex","ETHUSD",1726266361902,15.425054,2455.9,2455.8,0.0399657]
["bitfinex","ETHUSD",1726266364112,19.496874,2455.9,2455.8,0.0399657]
["bitfinex","ETHUSD",1726266367342,15.425054,2455.9,2455.8,0.0399657]
["bitfinex","ETHUSD",1726266369508,19.496874,2455.9,2455.8,0.0399657]
["bitfinex","ETHUSD",1726266369656,19.496874,2455.9,2455.0,0.0399657]
["bitfinex","ETHUSD",1726266369657,7.62315,2455.1,2455.0,0.0399657]
["bitfinex","ETHUSD",1726266370114,11.6963,2455.1,2455.0,0.0399657]
["bitfinex","ETHUSD",1726266372175,14.0268,2455.1,2455.0,0.0399657]
["bitfinex","ETHUSD",1726266372323,18.09995,2455.1,2455.0,0.0399657]
["bitfinex","ETHUSD",1726266373509,14.0268,2455.1,2455.0,0.0399657]
["bitfinex","ETHUSD",1726266373801,15.83678,2455.1,2455.0,0.0399657]
["bitfinex","ETHUSD",1726266375203,19.90993,2455.1,2455.0,0.0399657]
["bitfinex","ETHUSD",1726266375782,23.98308,2455.1,2455.0,0.0399657]
["bitfinex","ETHUSD",1726266375989,19.90993,2455.1,2455.0,0.0399657]
["bitfinex","ETHUSD",1726266376669,23.98308,2455.1,2455.0,0.0399657]
["bitfinex","ETHUSD",1726266376870,19.90993,2455.1,2455.0,0.0399657]
["bitfinex","ETHUSD",1726266377279,23.98308,2455.1,2455.0,0.0399657]
["bitfinex","ETHUSD",1726266378500,23.98308,2455.1,2454.3,0.0399657]
["bitfinex","ETHUSD",1726266378501,14.17582,2454.4,2454.3,0.0399657]
["bitfinex","ETHUSD",1726266382199,18.25013,2454.4,2454.3,0.0399657]
["bitfinex","ETHUSD",1726266384293,11.14862,2454.4,2454.3,0.0399657]
["bitfinex","ETHUSD",1726266385121,17.71193,2454.4,2454.3,0.0399657]
["bitfinex","ETHUSD",1726266385923,18.26193,2454.4,2454.3,0.0399657]
["bitfinex","ETHUSD",1726266386227,20.088123,2454.4,2454.3,0.03901055]
["bitfinex","ETHUSD",1726266388348,20.088123,2454.4,2453.6,0.0399657]
["bitfinex","ETHUSD",1726266388349,14.02254,2453.7,2453.6,0.0399657]
["bitfinex","ETHUSD",1726266388635,4.07614,2453.3,2453.2,6.03762195]
["bitfinex","ETHUSD",1726266388935,0.55,2453.3,2453.2,6.11472946]
["bitfinex","ETHUSD",1726266390313,4.62614,2453.3,2453.2,6.11472946]
["bitfinex","ETHUSD",1726266390515,3.55,2453.3,2453.2,6.11472946]
["bitfinex","ETHUSD",1726266390732,12.872484,2453.3,2453.2,0.07710751]
["bitfinex","ETHUSD",1726266390945,7.62614,2453.3,2453.2,0.07710751]
["bitfinex","ETHUSD",1726266391232,3.55,2453.1,2452.8,0.0368007]
["bitfinex","ETHUSD",1726266391831,0.55,2453.3,2452.9,4.07665]
["bitfinex","ETHUSD",1726266392051,3.55,2453.3,2452.9,8.15337]
["bitfinex","ETHUSD",1726266392348,3.55,2453.3,2452.9,4.07665]
["bitfinex","ETHUSD",1726266393151,3.55,2453.6,2453.1,4.07642]
["bitfinex","ETHUSD",1726266393447,0.55,2453.4,2453.1,4.07642]
["bitfinex","ETHUSD",1726266394020,0.55,2453.4,2453.2,4.0763]
["bitfinex","ETHUSD",1726266395050,0.55,2453.4,2453.0,4.07655]
["bitfinex","ETHUSD",1726266395344,0.55,2453.4,2453.1,4.07645]
["bitfinex","ETHUSD",1726266396949,3.0,2453.3,2452.9,4.07668]
["bitfinex","ETHUSD",1726266397147,0.55,2453.2,2452.8,4.1136607]
["bitfinex","ETHUSD",1726266397321,0.55,2453.2,2452.8,8.1905307]
["bitfinex","ETHUSD",1726266397520,0.55,2453.2,2452.8,4.1136607]
["bitfinex","ETHUSD",1726266398817,0.55,2453.2,2452.8,8.1905307]
["bitfinex","ETHUSD",1726266399017,0.55,2453.2,2452.8,4.1136607]
["bitfinex","ETHUSD",1726266399330,3.55,2453.0,2452.8,0.0368007]
["bitfinex","ETHUSD",1726266399653,7.62673,2453.0,2452.8,0.0368007]
["bitfinex","ETHUSD",1726266401452,7.6268,2452.9,2452.8,0.0368007]
["bitfinex","ETHUSD",1726266402262,11.7036,2452.9,2452.8,0.0368007]
["bitfinex","ETHUSD",1726266402449,13.12083,2452.9,2452.8,0.0368007]
["bitfinex","ETHUSD",1726266405555,9.04403,2452.9,2452.8,0.0368007]
["bitfinex","ETHUSD",1726266405777,9.04403,2452.9,2452.8,0.0976244]
["bitfinex","ETHUSD",1726266407623,0.55,2452.9,2452.8,0.0976244]
["bitfinex","ETHUSD",1726266408329,4.6268,2452.9,2452.8,0.0976244]
["bitfinex","ETHUSD",1726266408540,7.6268,2452.9,2452.8,0.0976244]
["bitfinex","ETHUSD",1726266408852,11.7036,2452.9,2452.8,0.0976244]
["bitfinex","ETHUSD",1726266409659,7.6268,2452.9,2452.8,0.0976244]
["bitfinex","ETHUSD",1726266409956,8.63635,2452.9,2452.8,0.0976244]
["bitfinex","ETHUSD",1726266412754,12.71315,2452.9,2452.8,0.0976244]
["bitfinex","ETHUSD",1726266413095,15.02915,2452.9,2452.8,0.0976244]
["bitfinex","ETHUSD",1726266416363,19.10595,2452.9,2452.8,0.0976244]
["bitfinex","ETHUSD",1726266416570,15.02915,2452.9,2452.8,0.0976244]
["bitfinex","ETHUSD",1726266417580,19.10595,2452.9,2452.8,0.0976244]
["bitfinex","ETHUSD",1726266417767,15.02915,2452.9,2452.8,0.0976244]
["bitfinex","ETHUSD",1726266418169,19.10595,2452.9,2452.8,0.0976244]
["bitfinex","ETHUSD",1726266420018,15.02915,2452.9,2452.8,0.0368007]
["bitfinex","ETHUSD",1726266420320,19.10595,2452.9,2452.8,0.0368007]
["bitfinex","ETHUSD",1726266420819,15.02915,2452.9,2452.8,0.0368007]
["bitfinex","ETHUSD",1726266421121,11.7036,2452.9,2452.8,0.0368007]
["bitfinex","ETHUSD",1726266421488,11.7036,2452.9,2452.8,0.09171304]
["bitfinex","ETHUSD",1726266421701,11.7036,2452.9,2452.8,0.0368007]
["bitfinex","ETHUSD",1726266423378,7.6268,2452.9,2452.8,0.0368007]
["bitfinex","ETHUSD",1726266423586,7.6268,2452.9,2452.8,0.09171304]
["bitfinex","ETHUSD",1726266423901,7.6268,2452.9,2452.8,0.0368007]
["bitfinex","ETHUSD",1726266424286,0.55,2452.9,2452.8,0.09171304]
["bitfinex","ETHUSD",1726266424594,7.07666,2453.0,2452.8,0.09171304]
["bitfinex","ETHUSD",1726266424802,7.0768,2452.9,2452.8,0.09171304]
["bitfinex","ETHUSD",1726266425997,7.6268,2452.9,2452.8,0.09171304]
["bitfinex","ETHUSD",1726266427792,8.797129,2452.9,2452.8,0.09171304]
["bitfinex","ETHUSD",1726266428032,8.797129,2452.9,2452.8,0.0368007]
["bitfinex","ETHUSD",1726266428531,12.873929,2452.9,2452.8,0.0368007]
["bitfinex","ETHUSD",1726266429243,15.336829,2452.9,2452.8,0.0368007]
["bitfinex","ETHUSD",1726266429537,12.873929,2452.9,2452.8,0.0368007]
["bitfinex","ETHUSD",1726266431141,8.797129,2452.9,2452.8,0.0368007]
["bitfinex","ETHUSD",1726266431432,7.6268,2452.9,2452.8,0.0368007]
["bitfinex","ETHUSD",1726266431642,7.6268,2452.9,2452.8,0.09170784]
["bitfinex","ETHUSD",1726266434315,3.55,2452.9,2452.8,0.09170784]
["bitfinex","ETHUSD",1726266437272,0.55,2452.9,2452.8,4.16867784]
["bitfinex","ETHUSD",1726266437564,2.3633,2453.5,2452.9,4.0768]
["bitfinex","ETHUSD",1726266437565,4.07599,2453.4,2452.9,4.0768]
["bitfinex","ETHUSD",1726266438060,4.07599,2453.4,2453.0,0.05456159]
["bitfinex","ETHUSD",1726266438853,0.55,2453.3,2453.0,0.05456159]
["bitfinex","ETHUSD",1726266439051,4.07565,2453.6,2453.0,4.13119159]
["bitfinex","ETHUSD",1726266439052,4.62581,2453.5,2453.0,4.13119159]
["bitfinex","ETHUSD",1726266439236,0.55,2453.5,2453.1,4.07642]
["bitfinex","ETHUSD",1726266439441,4.07574,2453.6,2453.2,0.05425624]
["bitfinex","ETHUSD",1726266439653,8.15126,2453.7,2453.2,0.05425624]
["bitfinex","ETHUSD",1726266440319,4.07565,2453.6,2453.2,0.05425624]
["bitfinex","ETHUSD",1726266440559,3.0,2453.8,2453.3,4.07599]
["bitfinex","ETHUSD",1726266440903,3.0,2453.8,2453.4,4.12971141]
["bitfinex","ETHUSD",1726266441040,2.3432,2454.2,2453.5,4.0757]
["bitfinex","ETHUSD",1726266441367,4.07491,2454.1,2453.6,0.05946241]
["bitfinex","ETHUSD",1726266441963,4.07515,2453.9,2453.6,0.05946241]
["bitfinex","ETHUSD",1726266442161,4.890158,2453.9,2453.6,0.05946241]
["bitfinex","ETHUSD",1726266442366,4.07607,2453.4,2453.2,6.03762195]
["bitfinex","ETHUSD",1726266442568,4.07607,2453.4,2452.9,4.07668]
["bitfinex","ETHUSD",1726266442867,0.55,2453.3,2452.9,8.1534]
["bitfinex","ETHUSD",1726266443022,0.55,2453.3,2452.9,4.07668]
["bitfinex","ETHUSD",1726266443665,0.55,2453.3,2452.8,4.1136907]
["bitfinex","ETHUSD",1726266443868,0.55,2453.4,2453.0,4.07662]
["bitfinex","ETHUSD",1726266446201,0.55,2453.4,2453.0,4.07654]
["bitfinex","ETHUSD",1726266446991,7.07549,2453.7,2453.2,4.0763]
["bitfinex","ETHUSD",1726266447176,7.07549,2453.7,2453.2,4.48384]
["bitfinex","ETHUSD",1726266447376,7.07549,2453.7,2453.2,4.07621]
["bitfinex","ETHUSD",1726266448432,0.55,2453.6,2453.2,4.07621]
["bitfinex","ETHUSD",1726266448602,0.55,2453.6,2453.0,4.07652]
["bitfinex","ETHUSD",1726266448603,4.07582,2453.5,2453.0,4.07652]
["bitfinex","ETHUSD",1726266448887,0.55,2453.4,2453.2,4.0763]
["bitfinex","ETHUSD",1726266449095,0.55,2453.4,2453.1,0.06031041]
["bitfinex","ETHUSD",1726266449392,0.55,2453.4,2453.2,4.14395838]
["bitfinex","ETHUSD",1726266451068,0.55,2453.4,2453.2,4.16420648]
["bitfinex","ETHUSD",1726266454079,0.55,2453.6,2453.2,4.16410648]
["bitfinex","ETHUSD",1726266455304,3.0,2453.5,2453.2,4.16410648]
["bitfinex","ETHUSD",1726266455474,0.55,2453.4,2453.2,4.16410648]
["bitfinex","ETHUSD",1726266456013,0.55,2453.4,2453.2,0.08790648]
["bitfinex","ETHUSD",1726266459277,1.312564,2453.4,2453.2,0.08790648]
["bitfinex","ETHUSD",1726266461400,0.55,2453.4,2453.2,0.08790648]
["bitfinex","ETHUSD",1726266463462,0.55,2453.5,2453.2,4.16419648]
["bitfinex","ETHUSD",1726266464383,0.55,2453.5,2453.2,4.16411648]
["bitfinex","ETHUSD",1726266464583,0.55,2453.6,2453.2,4.16411648]
["bitfinex","ETHUSD",1726266467307,0.55,2453.6,2453.3,4.07604]
["bitfinex","ETHUSD",1726266467609,0.55,2453.6,2453.2,4.16411648]
["bitfinex","ETHUSD",1726266467799,0.55,2453.6,2453.3,0.05995539]
["bitfinex","ETHUSD",1726266468699,4.62565,2453.6,2453.3,0.05995539]
["bitfinex","ETHUSD",1726266468915,3.0,2453.5,2453.3,0.05995539]
["bitfinex","ETHUSD",1726266469294,0.55,2453.4,2453.3,0.05995539]
["bitfinex","ETHUSD",1726266470822,10.09617,2453.4,2453.3,0.05995539]
["bitfinex","ETHUSD",1726266471325,10.09617,2453.4,2453.2,0.0202481]
["bitfinex","ETHUSD",1726266471326,7.62614,2453.3,2453.2,0.0202481]
["bitfinex","ETHUSD",1726266471531,9.398371,2453.3,2453.2,0.0202481]
["bitfinex","ETHUSD",1726266471705,9.398371,2453.3,2453.2,0.08038605]
["bitfinex","ETHUSD",1726266471908,13.474511,2453.3,2453.2,0.0202481]
["bitfinex","ETHUSD",1726266472238,9.398371,2453.3,2453.2,0.0803918]
["bitfinex","ETHUSD",1726266472423,9.398371,2453.3,2453.2,0.0202481]
["bitfinex","ETHUSD",1726266472935,15.944711,2453.3,2453.2,0.0803918]
["bitfinex","ETHUSD",1726266473093,14.17248,2453.3,2453.2,0.0202481]
["bitfinex","ETHUSD",1726266473288,14.17248,2453.3,2453.2,0.0803918]
["bitfinex","ETHUSD",1726266473488,15.589728,2453.3,2453.2,0.0202481]
["bitfinex","ETHUSD",1726266477021,19.665868,2453.3,2453.2,0.0202481]
["bitfinex","ETHUSD",1726266480344,23.742008,2453.3,2453.2,0.0202481]
["bitfinex","ETHUSD",1726266480537,23.742008,2453.3,2452.6,6.03762195]
["bitfinex","ETHUSD",1726266480538,10.55736,2452.7,2452.6,6.03762195]
["bitfinex","ETHUSD",1726266480860,0.55,2452.5,2452.4,0.0403051]
["bitfinex","ETHUSD",1726266481204,3.55,2452.5,2452.4,0.0403051]
["bitfinex","ETHUSD",1726266482229,7.62747,2452.5,2452.4,0.0403051]
["bitfinex","ETHUSD",1726266482660,3.55,2452.5,2452.4,0.0403051]
["bitfinex","ETHUSD",1726266488374,4.312734,2452.5,2452.4,0.0403051]
["bitfinex","ETHUSD",1726266488574,6.600534,2452.5,2452.4,0.0403051]
["bitfinex","ETHUSD",1726266489453,14.755474,2452.5,2452.4,0.0403051]
["bitfinex","ETHUSD",1726266490133,10.678004,2452.5,2452.4,0.0403051]
["bitfinex","ETHUSD",1726266490339,9.91527,2452.5,2452.4,0.0403051]
["bitfinex","ETHUSD",1726266491554,7.62747,2452.5,2452.4,0.0403051]
["bitfinex","ETHUSD",1726266491949,9.91527,2452.5,2452.4,0.0403051]
["bitfinex","ETHUSD",1726266492148,13.99274,2452.5,2452.4,0.0403051]
["bitfinex","ETHUSD",1726266492379,9.91527,2452.5,2452.4,0.0403051]
["bitfinex","ETHUSD",1726266492569,10.906797,2452.5,2452.4,0.0403051]
["bitfinex","ETHUSD",1726266492875,14.984267,2452.5,2452.4,0.0403051]
["bitfinex","ETHUSD",1726266493243,10.906797,2452.5,2452.4,0.0403051]
["bitfinex","ETHUSD",1726266493646,14.984267,2452.5,2452.4,0.0403051]
["bitfinex","ETHUSD",1726266498596,12.696467,2452.5,2452.4,0.0403051]
["bitfinex","ETHUSD",1726266499002,8.618997,2452.5,2452.4,0.0403051]
["bitfinex","ETHUSD",1726266501260,3.55,2452.5,2452.4,0.0403051]
["bitfinex","ETHUSD",1726266501460,7.62747,2452.5,2452.4,0.0403051]
["bitfinex","ETHUSD",1726266501970,3.55,2452.5,2452.4,0.0403051]
["bitfinex","ETHUSD",1726266503106,7.62747,2452.5,2452.4,0.0403051]
["bitfinex","ETHUSD",1726266503803,10.05697,2452.5,2452.4,0.0403051]
["bitfinex","ETHUSD",1726266503992,11.4704,2452.5,2452.4,0.0403051]
["bitfinex","ETHUSD",1726266505604,15.54787,2452.5,2452.4,0.0403051]
["bitfinex","ETHUSD",1726266507865,11.4704,2452.5,2452.4,0.0403051]
["bitfinex","ETHUSD",1726266508065,7.62747,2452.5,2452.4,0.0403051]
["bitfinex","ETHUSD",1726266518589,14.07944,2452.5,2452.4,0.0403051]
["bitfinex","ETHUSD",1726266526056,18.15691,2452.5,2452.4,0.0403051]
["bitfinex","ETHUSD",1726266526403,14.07944,2452.5,2452.4,0.0403051]
["bitfinex","ETHUSD",1726266526912,18.15691,2452.5,2452.4,0.0403051]
["bitfinex","ETHUSD",1726266527727,15.895131,2452.5,2452.4,0.0403051]
["bitfinex","ETHUSD",1726266528075,19.972601,2452.5,2452.4,0.0403051]
["bitfinex","ETHUSD",1726266529063,24.050071,2452.5,2452.4,5.1e-06]
["bitfinex","ETHUSD",1726266529361,27.59215397,2452.5,2452.4,5.1e-06]
["bitfinex","ETHUSD",1726266529654,28.01699674,2452.5,2452.4,5.1e-06]
["bitfinex","ETHUSD",1726266530031,24.47491377,2452.5,2452.4,5.1e-06]
["bitfinex","ETHUSD",1726266530232,20.39744377,2452.5,2452.4,5.1e-06]
["bitfinex","ETHUSD",1726266530967,24.47491377,2452.5,2452.4,5.1e-06]
["bitfinex","ETHUSD",1726266531380,14.15926,2452.1,2452.0,6.03762195]
["bitfinex","ETHUSD",1726266531662,7.62863,2451.8,2451.7,0.0403051]
["bitfinex","ETHUSD",1726266531819,11.70726,2451.8,2451.7,0.0403051]
["bitfinex","ETHUSD",1726266532450,14.16026,2451.8,2451.7,0.0403051]
["bitfinex","ETHUSD",1726266533022,15.576286,2451.8,2451.7,0.0403051]
["bitfinex","ETHUSD",1726266534462,14.16026,2451.8,2451.7,0.0403051]
["bitfinex","ETHUSD",1726266536725,7.62863,2451.8,2451.7,0.0403051]
["bitfinex","ETHUSD",1726266537284,3.55,2451.8,2451.7,0.0403051]
["bitfinex","ETHUSD",1726266538431,4.62863,2451.8,2451.7,0.0403051]
["bitfinex","ETHUSD",1726266538839,7.62863,2451.8,2451.7,0.0403051]
["bitfinex","ETHUSD",1726266540390,0.55,2451.8,2451.7,0.0403051]
["bitfinex","ETHUSD",1726266543698,7.62863,2451.8,2451.7,0.0403051]
["bitfinex","ETHUSD",1726266543900,9.099334,2451.8,2451.7,0.0403051]
["bitfinex","ETHUSD",1726266545187,7.62863,2451.8,2451.7,0.0403051]
["bitfinex","ETHUSD",1726266545394,3.55,2451.8,2451.7,0.0403051]
["bitfinex","ETHUSD",1726266546787,7.62863,2451.8,2451.7,0.0403051]
["bitfinex","ETHUSD",1726266551483,3.55,2451.8,2451.7,0.0403051]
["bitfinex","ETHUSD",1726266552069,7.62863,2451.8,2451.7,0.0403051]
["bitfinex","ETHUSD",1726266553700,9.97163,2451.8,2451.7,0.0403051]
["bitfinex","ETHUSD",1726266554460,7.62863,2451.8,2451.7,0.0403051]
["bitfinex","ETHUSD",1726266558070,0.55,2451.9,2451.7,0.0403051]
["bitfinex","ETHUSD",1726266559471,3.0,2451.8,2451.7,0.0403051]
["bitfinex","ETHUSD",1726266563097,14.909707,2451.8,2451.7,0.0403051]
["bitfinex","ETHUSD",1726266563383,14.14686,2451.8,2451.7,0.0403051]
["bitfinex","ETHUSD",1726266565736,11.70726,2451.8,2451.7,0.0403051]
["bitfinex","ETHUSD",1726266571487,18.07159,2451.8,2451.7,0.0403051]
["bitfinex","ETHUSD",1726266573483,13.99296,2451.8,2451.7,0.0403051]
["bitfinex","ETHUSD",1726266573681,15.800089,2451.8,2451.7,0.0403051]
["bitfinex","ETHUSD",1726266574181,19.878719,2451.8,2451.7,0.0403051]
["bitfinex","ETHUSD",1726266575110,15.800089,2451.8,2451.7,0.0403051]
["bitfinex","ETHUSD",1726266579119,19.878719,2451.8,2451.7,0.0403051]
["bitfinex","ETHUSD",1726266579318,15.800089,2451.8,2451.7,0.0403051]
["bitfinex","ETHUSD",1726266580371,19.878719,2451.8,2451.7,0.0403051]
["bitfinex","ETHUSD",1726266580689,15.800089,2451.8,2451.7,0.0403051]
["bitfinex","ETHUSD",1726266587998,12.964389,2451.8,2451.7,0.0403051]
["bitfinex","ETHUSD",1726266588149,11.15726,2451.8,2451.7,0.0403051]
["bitfinex","ETHUSD",1726266589350,11.70726,2451.8,2451.7,0.0403051]
["bitfinex","ETHUSD",1726266591394,3.55,2451.8,2451.7,0.0403051]
["bitfinex","ETHUSD",1726266591580,7.62863,2451.8,2451.7,0.0403051]
["bitfinex","ETHUSD",1726266591784,11.70726,2451.8,2451.7,0.0403051]
["bitfinex","ETHUSD",1726266592084,13.123056,2451.8,2451.7,0.0403051]
["bitfinex","ETHUSD",1726266593296,3.0,2451.5,2451.1,9.90762705]
["bitfinex","ETHUSD",1726266593589,0.55,2451.4,2451.1,4.0797]
["bitfinex","ETHUSD",1726266594000,0.55,2451.4,2451.2,4.07953]
["bitfinex","ETHUSD",1726266594152,0.55,2451.5,2451.3,0.815923]
["bitfinex","ETHUSD",1726266594492,3.55,2451.5,2451.3,0.815923]
["bitfinex","ETHUSD",1726266595198,3.55,2451.5,2451.2,4.07953]
["bitfinex","ETHUSD",1726266597731,4.62871,2451.8,2451.3,4.07932]
["bitfinex","ETHUSD",1726266597853,3.0,2451.7,2451.3,4.07932]
["bitfinex","ETHUSD",1726266599869,4.07881,2451.7,2451.3,4.07932]
["bitfinex","ETHUSD",1726266600472,3.55,2451.8,2451.3,4.07932]
["bitfinex","ETHUSD",1726266600473,3.0,2451.6,2451.3,4.07932]
["bitfinex","ETHUSD",1726266600810,7.62865,2451.8,2451.3,4.895203]
["bitfinex","ETHUSD",1726266601591,7.61870238,2452.6,2451.0,8.2000251]
["bitfinex","ETHUSD",1726266601592,0.55,2451.4,2451.0,8.2000251]
["bitfinex","ETHUSD",1726266601891,0.55,2451.4,2451.1,4.07977]
["bitfinex","ETHUSD",1726266602096,0.55,2451.5,2451.1,4.89976351]
["bitfinex","ETHUSD",1726266603451,0.55,2451.5,2451.1,0.81999351]
["bitfinex","ETHUSD",1726266603452,4.62917,2451.5,2451.1,0.81999351]
["bitfinex","ETHUSD",1726266603652,4.62917,2451.5,2451.0,4.1201651]
["bitfinex","ETHUSD",1726266603917,6.96797,2451.5,2451.0,4.1201651]
["bitfinex","ETHUSD",1726266606433,0.55,2451.5,2451.0,4.1201651]
["bitfinex","ETHUSD",1726266606742,0.55,2451.5,2451.1,4.07964]
["bitfinex","ETHUSD",1726266607340,4.07821,2452.1,2451.0,4.1201651]
["bitfinex","ETHUSD",1726266607341,7.07867,2451.8,2451.3,4.07938]
["bitfinex","ETHUSD",1726266607492,3.0,2451.8,2451.4,4.07922]
["bitfinex","ETHUSD",1726266607838,4.07829,2452.1,2451.5,4.07902]
["bitfinex","ETHUSD",1726266608137,6.4171,2452.0,2451.4,4.0792]
["bitfinex","ETHUSD",1726266608303,0.64171,2451.9,2451.3,4.07938]
["bitfinex","ETHUSD",1726266608506,4.07882,2451.7,2451.3,4.07938]
["bitfinex","ETHUSD",1726266608820,4.07864,2451.8,2451.3,8.15876]
["bitfinex","ETHUSD",1726266609025,0.55,2451.7,2451.4,4.07917]
["bitfinex","ETHUSD",1726266609347,0.55,2451.7,2451.5,4.0791]
["bitfinex","ETHUSD",1726266609514,0.55,2451.9,2451.5,4.0791]
["bitfinex","ETHUSD",1726266609845,0.55,2451.9,2451.6,4.07894]
["bitfinex","ETHUSD",1726266609996,0.55,2451.9,2451.5,5.03472487]
["bitfinex","ETHUSD",1726266610195,0.55,2451.9,2451.5,7.03472487]
["bitfinex","ETHUSD",1726266610405,0.55,2451.9,2451.6,4.07896]
["bitfinex","ETHUSD",1726266610696,0.55,2451.9,2451.5,7.03472487]
["bitfinex","ETHUSD",1726266610923,0.55,2451.9,2451.5,11.11375487]
["bitfinex","ETHUSD",1726266611128,0.55,2451.9,2451.6,4.07896]
["bitfinex","ETHUSD",1726266611641,0.55,2451.9,2451.6,4.48693]
["bitfinex","ETHUSD",1726266611997,4.62856,2451.9,2451.6,0.408]
["bitfinex","ETHUSD",1726266612204,0.55,2451.7,2451.6,0.408]
["bitfinex","ETHUSD",1726266613499,3.0,2452.0,2451.6,0.408]
["bitfinex","ETHUSD",1726266613697,0.55,2452.1,2451.8,4.07861]
["bitfinex","ETHUSD",1726266614201,0.55,2452.1,2451.6,8.80655]
["bitfinex","ETHUSD",1726266614371,0.55,2452.1,2451.7,4.07879]
["bitfinex","ETHUSD",1726266614557,0.55,2452.1,2451.7,5.15943]
["bitfinex","ETHUSD",1726266615905,0.55,2452.1,2451.7,9.23813]
["bitfinex","ETHUSD",1726266616191,0.55,2452.1,2451.7,5.15931]
["bitfinex","ETHUSD",1726266616770,0.55,2452.1,2451.7,1.08064]
["bitfinex","ETHUSD",1726266616968,0.55,2452.3,2451.9,4.07837]
["bitfinex","ETHUSD",1726266617557,3.55,2452.1,2451.7,4.07872]
["bitfinex","ETHUSD",1726266617778,0.55,2452.1,2451.7,4.0787]
["bitfinex","ETHUSD",1726266618002,0.55,2452.1,2451.7,5.159355]
["bitfinex","ETHUSD",1726266618499,0.55,2452.1,2451.7,5.159335]
["bitfinex","ETHUSD",1726266618704,0.55,2452.1,2451.8,4.07861]
["bitfinex","ETHUSD",1726266619381,0.55,2452.1,2451.7,4.07868]
["bitfinex","ETHUSD",1726266621448,0.55,2452.1,2451.7,5.135241]
["bitfinex","ETHUSD",1726266621723,0.55,2452.1,2451.8,4.07863]
["bitfinex","ETHUSD",1726266622917,0.55,2452.1,2451.7,5.135241]
["bitfinex","ETHUSD",1726266623224,0.55,2451.9,2451.6,0.408]
["bitfinex","ETHUSD",1726266623391,3.55,2451.9,2451.6,0.408]
["bitfinex","ETHUSD",1726266625245,7.62849,2451.9,2451.6,0.408]
["bitfinex","ETHUSD",1726266625613,11.70705,2451.9,2451.6,0.408]
["bitfinex","ETHUSD",1726266625816,1.418565,2451.8,2451.6,0.408]
["bitfinex","ETHUSD",1726266626133,7.62849,2451.9,2451.6,0.408]
["bitfinex","ETHUSD",1726266626635,3.0,2451.7,2451.6,0.408]
["bitfinex","ETHUSD",1726266626937,5.4786,2451.8,2451.6,0.408]
["bitfinex","ETHUSD",1726266627435,2.4786,2451.8,2451.6,0.408]
["bitfinex","ETHUSD",1726266627735,5.4786,2451.8,2451.6,0.408]
["bitfinex","ETHUSD",1726266628046,9.55725,2451.8,2451.6,0.408]
["bitfinex","ETHUSD",1726266628195,2.4786,2451.8,2451.6,0.408]
["bitfinex","ETHUSD",1726266628394,5.4786,2451.8,2451.6,0.408]
["bitfinex","ETHUSD",1726266628643,2.4786,2451.8,2451.6,0.408]
["bitfinex","ETHUSD",1726266630399,6.0286,2451.7,2451.6,0.408]
["bitfinex","ETHUSD",1726266630599,10.1074,2451.7,2451.6,0.408]
["bitfinex","ETHUSD",1726266633555,3.55,2451.7,2451.6,0.408]
["bitfinex","ETHUSD",1726266633726,0.55,2451.7,2451.6,0.408]
["bitfinex","ETHUSD",1726266634661,5.4786,2452.0,2451.6,4.48695]
["bitfinex","ETHUSD",1726266635258,5.4786,2452.0,2451.6,0.408]
["bitfinex","ETHUSD",1726266635259,9.55698,2452.0,2451.6,0.408]
["bitfinex","ETHUSD",1726266635864,0.55,2451.9,2451.6,0.408]
["bitfinex","ETHUSD",1726266636365,3.55,2451.9,2451.6,0.408]
["bitfinex","ETHUSD",1726266636571,3.55,2451.9,2451.7,4.07879]
["bitfinex","ETHUSD",1726266636862,0.55,2451.9,2451.7,4.07879]
["bitfinex","ETHUSD",1726266637064,0.55,2451.9,2451.6,5.543575]
["bitfinex","ETHUSD",1726266638530,0.55,2451.9,2451.6,1.464625]
["bitfinex","ETHUSD",1726266638726,0.55,2451.9,2451.6,0.408]
["bitfinex","ETHUSD",1726266639837,5.275,2451.8,2451.6,0.408]
["bitfinex","ETHUSD",1726266641583,7.6288,2451.7,2451.6,0.408]
["bitfinex","ETHUSD",1726266642856,3.55,2451.7,2451.6,0.408]
["bitfinex","ETHUSD",1726266645577,5.8893,2451.7,2451.6,0.408]
["bitfinex","ETHUSD",1726266646191,3.55,2451.7,2451.6,0.408]
["bitfinex","ETHUSD",1726266647999,3.0,2452.1,2451.7,4.07871]
["bitfinex","ETHUSD",1726266649013,10.49541,2452.2,2451.7,4.07871]
["bitfinex","ETHUSD",1726266649206,0.55,2452.1,2451.7,4.07871]
["bitfinex","ETHUSD",1726266649493,0.55,2452.1,2451.8,0.856558]
["bitfinex","ETHUSD",1726266650403,3.55,2452.1,2451.8,0.856558]
["bitfinex","ETHUSD",1726266653000,7.62815,2452.1,2451.6,4.48687]
["bitfinex","ETHUSD",1726266655321,7.62815,2452.1,2451.7,4.07879]
["bitfinex","ETHUSD",1726266655984,7.62815,2452.1,2451.6,4.48686]
["bitfinex","ETHUSD",1726266656195,7.62815,2452.1,2451.6,9.622333]
["bitfinex","ETHUSD",1726266656714,7.62815,2452.1,2451.6,9.622353]
["bitfinex","ETHUSD",1726266657281,7.62815,2452.1,2451.7,4.07879]
["bitfinex","ETHUSD",1726266658412,7.62815,2452.1,2451.6,5.543563]
["bitfinex","ETHUSD",1726266659306,3.0,2451.9,2451.6,0.408]
["bitfinex","ETHUSD",1726266659514,5.3004,2451.9,2451.6,0.408]
["bitfinex","ETHUSD",1726266660383,3.0,2452.0,2451.6,4.48684]
["bitfinex","ETHUSD",1726266660576,3.0,2452.0,2451.7,1.056587]
["bitfinex","ETHUSD",1726266660804,7.07832,2452.0,2451.6,0.408]
["bitfinex","ETHUSD",1726266662182,3.0,2451.8,2451.6,0.408]
["bitfinex","ETHUSD",1726266662528,2.4961,2451.7,2451.6,0.408]
["bitfinex","ETHUSD",1726266662900,10.1249,2451.7,2451.6,0.408]
["bitfinex","ETHUSD",1726266663139,11.845268,2451.7,2451.6,0.408]
["bitfinex","ETHUSD",1726266664013,15.924068,2451.7,2451.6,0.408]
["bitfinex","ETHUSD",1726266672026,15.374068,2451.7,2451.6,0.408]
["bitfinex","ETHUSD",1726266672239,13.6537,2451.7,2451.6,0.408]
["bitfinex","ETHUSD",1726266674101,14.2037,2451.7,2451.6,0.408]
["bitfinex","ETHUSD",1726266675554,3.55,2451.7,2451.6,0.408]
["bitfinex","ETHUSD",1726266675757,7.6288,2451.7,2451.6,0.408]
["bitfinex","ETHUSD",1726266675921,4.07842,2452.0,2451.6,0.6488]
["bitfinex","ETHUSD",1726266676128,4.07827,2452.1,2451.6,4.56852242]
["bitfinex","ETHUSD",1726266676431,6.4003,2452.3,2451.8,4.07862]
["bitfinex","ETHUSD",1726266676628,4.0779,2452.3,2451.9,0.41601879]
["bitfinex","ETHUSD",1726266677876,3.0,2452.2,2451.9,0.41601879]
["bitfinex","ETHUSD",1726266680054,3.55,2451.9,2451.5,2.0]
["bitfinex","ETHUSD",1726266680657,7.62856,2451.9,2451.5,2.0]
["bitfinex","ETHUSD",1726266680854,7.22056,2451.9,2451.5,2.0]
["bitfinex","ETHUSD",1726266681675,0.55,2451.7,2451.5,2.0]
["bitfinex","ETHUSD",1726266681877,6.91913,2451.7,2451.5,2.0]
["bitfinex","ETHUSD",1726266683340,7.62896,2451.6,2451.5,2.0]
["bitfinex","ETHUSD",1726266684098,7.07824,2452.1,2451.6,4.07886]
["bitfinex","ETHUSD",1726266684259,7.07824,2452.1,2451.7,1.015794]
["bitfinex","ETHUSD",1726266685462,0.55,2452.0,2451.7,1.015794]
["bitfinex","ETHUSD",1726266686777,4.62831,2452.0,2451.7,1.015794]
["bitfinex","ETHUSD",1726266686979,3.0,2451.9,2451.5,6.07913]
["bitfinex","ETHUSD",1726266691000,3.0,2451.9,2451.5,2.0]
["bitfinex","ETHUSD",1726266692067,3.0,2451.7,2451.5,2.0]
["bitfinex","ETHUSD",1726266692268,3.0,2451.7,2451.6,0.607918]
["bitfinex","ETHUSD",1726266696806,3.0,2451.8,2451.6,0.607918]
["bitfinex","ETHUSD",1726266697119,3.0,2451.9,2451.6,0.607918]
["bitfinex","ETHUSD",1726266697285,3.0,2452.5,2451.9,4.07838]
["bitfinex","ETHUSD",1726266697491,7.07758,2452.5,2452.0,0.407838]
["bitfinex","ETHUSD",1726266698019,4.07765,2452.4,2452.0,0.407838]
["bitfinex","ETHUSD",1726266698220,3.0,2452.3,2452.0,0.407838]
["bitfinex","ETHUSD",1726266699308,3.0,2452.5,2452.0,4.486028]
["bitfinex","ETHUSD",1726266699512,7.0775,2452.5,2452.0,4.486028]
["bitfinex","ETHUSD",1726266699874,7.0775,2452.5,2452.1,0.8564388]
["bitfinex","ETHUSD",1726266700769,7.0775,2452.5,2452.0,4.486028]
["bitfinex","ETHUSD",1726266700770,7.0775,2452.5,2451.9,4.07836]
["bitfinex","ETHUSD",1726266700974,7.0775,2452.5,2451.7,4.07874]
["bitfinex","ETHUSD",1726266700975,0.55,2452.5,2452.2,4.07788]
["bitfinex","ETHUSD",1726266701416,0.55,2452.5,2452.0,4.07817]
["bitfinex","ETHUSD",1726266701713,0.55,2452.5,2452.1,4.485907]
["bitfinex","ETHUSD",1726266702213,3.55,2452.5,2452.1,4.485907]
["bitfinex","ETHUSD",1726266702508,0.55,2452.5,2452.1,4.485907]
["bitfinex","ETHUSD",1726266703615,5.3997,2452.4,2452.1,0.407817]
["bitfinex","ETHUSD",1726266703778,5.3997,2452.4,2452.0,4.07817]
["bitfinex","ETHUSD",1726266704401,5.3997,2452.4,2452.0,8.15639]
["bitfinex","ETHUSD",1726266705490,7.07737,2452.6,2452.1,4.07802]
["bitfinex","ETHUSD",1726266705691,4.07747,2452.5,2452.2,0.407802]
["bitfinex","ETHUSD",1726266705880,3.0,2452.4,2452.1,4.07802]
["bitfinex","ETHUSD",1726266706619,3.0,2452.4,2451.9,8.15667]
["bitfinex","ETHUSD",1726266706781,3.0,2452.4,2451.9,4.0783]
["bitfinex","ETHUSD",1726266706981,3.0,2452.4,2452.0,4.0782]
["bitfinex","ETHUSD",1726266707295,3.0,2452.4,2452.1,4.07812]
["bitfinex","ETHUSD",1726266707689,0.55,2452.3,2451.6,5.82792705]
["bitfinex","ETHUSD",1726266707929,4.0763,2453.2,2451.5,2.0]
["bitfinex","ETHUSD",1726266707930,0.55,2452.1,2451.5,2.0]
["bitfinex","ETHUSD",1726266708123,0.55,2452.1,2451.6,8.15764]
["bitfinex","ETHUSD",1726266708323,3.55,2452.1,2451.6,4.07881]
["bitfinex","ETHUSD",1726266708538,3.55,2452.1,2451.6,8.15769]
["bitfinex","ETHUSD",1726266708863,7.62817,2452.1,2451.6,5.094579]
["bitfinex","ETHUSD",1726266709356,3.55,2452.1,2451.6,5.094579]
["bitfinex","ETHUSD",1726266709651,3.55,2452.1,2451.6,9.173449]
["bitfinex","ETHUSD",1726266709954,7.62825,2452.1,2451.6,4.07881]
["bitfinex","ETHUSD",1726266710357,4.0783,2452.0,2451.5,2.0]
["bitfinex","ETHUSD",1726266710558,2.3997,2451.8,2451.5,2.0]
["bitfinex","ETHUSD",1726266712554,9.47844,2451.8,2451.5,2.0]
["bitfinex","ETHUSD",1726266712864,10.02866,2451.6,2451.5,2.0]
["bitfinex","ETHUSD",1726266713346,5.9497,2451.6,2451.5,2.0]
["bitfinex","ETHUSD",1726266713860,5.3997,2451.9,2451.5,2.0]
["bitfinex","ETHUSD",1726266714067,3.0,2451.7,2451.5,2.0]
["bitfinex","ETHUSD",1726266720365,3.0,2451.9,2451.5,6.07902]
["bitfinex","ETHUSD",1726266720565,7.07847,2451.9,2451.5,6.07902]
["bitfinex","ETHUSD",1726266720766,2.4326,2451.8,2451.5,6.07902]
["bitfinex","ETHUSD",1726266721423,2.4326,2451.8,2451.5,2.0]
["bitfinex","ETHUSD",1726266721424,6.51125,2451.8,2451.5,2.0]
["bitfinex","ETHUSD",1726266721856,3.0,2451.7,2451.5,2.0]
["bitfinex","ETHUSD",1726266722259,7.07882,2451.7,2451.5,2.0]
["bitfinex","ETHUSD",1726266722765,3.0,2451.6,2451.5,2.0]
["bitfinex","ETHUSD",1726266723365,7.07896,2451.6,2451.5,2.0]
["bitfinex","ETHUSD",1726266723564,7.62896,2451.6,2451.5,2.0]
["bitfinex","ETHUSD",1726266724158,15.0454611,2451.6,2451.5,2.0]
["bitfinex","ETHUSD",1726266724325,10.9665011,2451.6,2451.5,2.0]
["bitfinex","ETHUSD",1726266724838,9.49666,2451.6,2451.5,2.0]
["bitfinex","ETHUSD",1726266725330,3.0,2451.6,2451.5,2.0]
["bitfinex","ETHUSD",1726266727567,9.45786,2451.6,2451.5,2.0]
["bitfinex","ETHUSD",1726266727766,11.08682,2451.6,2451.5,2.0]
["bitfinex","ETHUSD",1726266727975,14.08682,2451.6,2451.5,2.0]
["bitfinex","ETHUSD",1726266728131,15.903366,2451.6,2451.5,2.0]
["bitfinex","ETHUSD",1726266730031,14.08682,2451.6,2451.5,2.0]
["bitfinex","ETHUSD",1726266734983,10.00786,2451.6,2451.5,2.0]
["bitfinex","ETHUSD",1726266735958,14.08682,2451.6,2451.5,2.0]
["bitfinex","ETHUSD",1726266736285,3.0,2451.6,2451.5,2.0]
["bitfinex","ETHUSD",1726266739455,14.18352,2451.6,2451.5,2.0]
["bitfinex","ETHUSD",1726266739658,15.601872,2451.6,2451.5,2.0]
["bitfinex","ETHUSD",1726266741658,19.680832,2451.6,2451.5,2.0]
["bitfinex","ETHUSD",1726266743998,15.601872,2451.6,2451.5,2.0]
["bitfinex","ETHUSD",1726266751918,19.680832,2451.6,2451.5,2.0]
["bitfinex","ETHUSD",1726266752091,19.680832,2451.6,2451.5,1.57619889]
["bitfinex","ETHUSD",1726266752814,20.10692863,2451.6,2451.5,1.57619889]
["bitfinex","ETHUSD",1726266752997,24.18588863,2451.6,2451.5,1.57619889]
["bitfinex","ETHUSD",1726266753383,20.10692863,2451.6,2451.5,1.57619889]
["bitfinex","ETHUSD",1726266753586,24.18588863,2451.6,2451.5,1.57619889]
["bitfinex","ETHUSD",1726266754125,20.10692863,2451.6,2451.5,1.57619889]
["bitfinex","ETHUSD",1726266754326,24.18588863,2451.6,2451.5,1.57619889]
["bitfinex","ETHUSD",1726266754627,20.10692863,2451.6,2451.5,1.57619889]
["bitfinex","ETHUSD",1726266755220,3.0,2451.2,2451.0,5.86823215]
["bitfinex","ETHUSD",1726266755396,7.07972,2451.2,2451.0,0.0403051]
["bitfinex","ETHUSD",1726266755594,9.4322,2451.1,2451.0,0.0403051]
["bitfinex","ETHUSD",1726266755810,13.512,2451.1,2451.0,0.0403051]
["bitfinex","ETHUSD",1726266756001,11.1596,2451.1,2451.0,0.0403051]
["bitfinex","ETHUSD",1726266757059,11.7096,2451.1,2451.0,0.0403051]
["bitfinex","ETHUSD",1726266759805,0.55,2451.1,2451.0,0.0403051]
["bitfinex","ETHUSD",1726266762818,7.6298,2451.1,2451.0,0.0403051]
["bitfinex","ETHUSD",1726266763145,9.030833,2451.1,2451.0,0.0403051]
["bitfinex","ETHUSD",1726266763331,7.6298,2451.1,2451.0,0.0403051]
["bitfinex","ETHUSD",1726266763514,7.6298,2451.1,2451.0,1.6163051]
["bitfinex","ETHUSD",1726266765545,11.7096,2451.1,2451.0,1.6163051]
["bitfinex","ETHUSD",1726266772115,7.6298,2451.1,2451.0,1.6163051]
["bitfinex","ETHUSD",1726266774611,9.9307,2451.1,2451.0,1.6163051]
["bitfinex","ETHUSD",1726266774990,14.0105,2451.1,2451.0,1.6163051]
["bitfinex","ETHUSD",1726266775378,9.9307,2451.1,2451.0,1.6163051]
["bitfinex","ETHUSD",1726266776475,15.411544,2451.1,2451.0,1.6163051]
["bitfinex","ETHUSD",1726266780226,19.491344,2451.1,2451.0,1.6163051]
["bitfinex","ETHUSD",1726266781020,15.411544,2451.1,2451.0,1.6163051]
["bitfinex","ETHUSD",1726266781380,19.491344,2451.1,2451.0,1.6163051]
["bitfinex","ETHUSD",1726266781997,19.491344,2451.1,2451.0,1.08564021]
["bitfinex","ETHUSD",1726266781998,15.411544,2451.1,2451.0,1.08564021]
["bitfinex","ETHUSD",1726266782218,3.0,2451.1,2451.0,1.08564021]
["bitfinex","ETHUSD",1726266782421,4.07966,2451.2,2451.0,1.08564021]
["bitfinex","ETHUSD",1726266782622,4.07958,2451.3,2451.0,1.08564021]
["bitfinex","ETHUSD",1726266782623,4.0798,2451.1,2451.0,1.08564021]
["bitfinex","ETHUSD",1726266783151,8.1596,2451.1,2451.0,1.08564021]
["bitfinex","ETHUSD",1726266783721,11.7096,2451.1,2451.0,1.08564021]
["bitfinex","ETHUSD",1726266783921,12.88056,2451.1,2451.0,1.08564021]
["bitfinex","ETHUSD",1726266784134,15.27676,2451.1,2451.0,1.08564021]
["bitfinex","ETHUSD",1726266784343,14.1058,2451.1,2451.0,1.08564021]
["bitfinex","ETHUSD",1726266785009,4.08014,2450.9,2450.4,9.90878705]
["bitfinex","ETHUSD",1726266785209,3.55,2450.8,2450.4,4.08086]
["bitfinex","ETHUSD",1726266785415,3.55,2450.8,2450.5,0.408086]
["bitfinex","ETHUSD",1726266785636,0.55,2450.9,2450.5,0.408086]
["bitfinex","ETHUSD",1726266786133,4.63015,2450.9,2450.5,0.408086]
["bitfinex","ETHUSD",1726266786304,3.0,2450.8,2450.5,0.408086]
["bitfinex","ETHUSD",1726266787631,7.0803,2450.8,2450.5,0.408086]
["bitfinex","ETHUSD",1726266787822,3.0,2450.8,2450.2,4.1214951]
["bitfinex","ETHUSD",1726266789006,7.08032,2450.8,2450.4,4.08092]
["bitfinex","ETHUSD",1726266789206,7.08032,2450.8,2450.4,0.82024151]
["bitfinex","ETHUSD",1726266789508,7.08032,2450.8,2450.4,1.90624151]
["bitfinex","ETHUSD",1726266789708,3.0,2450.8,2450.4,1.90624151]
["bitfinex","ETHUSD",1726266790946,3.0,2450.6,2450.4,1.90624151]
["bitfinex","ETHUSD",1726266791107,3.0,2450.6,2450.4,1.086]
["bitfinex","ETHUSD",1726266792252,7.08069,2450.6,2450.4,1.086]
["bitfinex","ETHUSD",1726266792547,0.55,2450.5,2450.4,1.086]
["bitfinex","ETHUSD",1726266794057,4.08045,2450.8,2450.4,1.086]
["bitfinex","ETHUSD",1726266794385,4.63047,2450.7,2450.4,2.01486051]
["bitfinex","ETHUSD",1726266794551,3.55,2450.7,2450.4,2.01486051]
["bitfinex","ETHUSD",1726266794913,2.3962,2451.4,2450.4,2.01486051]
["bitfinex","ETHUSD",1726266795114,2.3962,2451.4,2450.6,4.08062]
["bitfinex","ETHUSD",1726266795115,4.08005,2451.0,2450.6,4.08062]
["bitfinex","ETHUSD",1726266795341,4.08021,2450.9,2450.4,9.24767]
["bitfinex","ETHUSD",1726266795538,4.08021,2450.9,2450.5,0.51668]
["bitfinex","ETHUSD",1726266796333,0.55,2450.8,2450.5,0.51668]
["bitfinex","ETHUSD",1726266797159,3.55,2450.9,2450.5,4.59741]
["bitfinex","ETHUSD",1726266797359,3.55,2450.9,2450.6,1.384508]
["bitfinex","ETHUSD",1726266798222,3.55,2450.9,2450.6,1.374508]
["bitfinex","ETHUSD",1726266799325,3.55,2450.9,2450.6,5.455128]
["bitfinex","ETHUSD",1726266799663,3.55,2450.9,2450.6,4.08062]
["bitfinex","ETHUSD",1726266803841,3.55,2450.9,2450.7,4.08041]
["bitfinex","ETHUSD",1726266804958,3.0,2451.0,2450.7,4.08041]
["bitfinex","ETHUSD",1726266805264,0.55,2451.1,2450.8,4.488261]
["bitfinex","ETHUSD",1726266806370,5.4627,2451.0,2450.7,8.16079]
["bitfinex","ETHUSD",1726266806546,3.55,2451.1,2450.8,4.08026]
["bitfinex","ETHUSD",1726266808267,3.55,2451.1,2450.7,4.08038]
["bitfinex","ETHUSD",1726266808548,3.55,2450.9,2450.5,4.08067]
["bitfinex","ETHUSD",1726266809280,3.55,2450.9,2450.5,8.16137]
["bitfinex","ETHUSD",1726266809488,3.55,2450.9,2450.5,4.08067]
["bitfinex","ETHUSD",1726266811984,7.63013,2450.9,2450.5,4.08067]
["bitfinex","ETHUSD",1726266812154,11.71035,2450.9,2450.4,5.16696]
["bitfinex","ETHUSD",1726266812481,9.047393,2450.9,2450.4,5.16696]
["bitfinex","ETHUSD",1726266813204,3.55,2450.7,2450.4,1.086]
["bitfinex","ETHUSD",1726266813484,1.00931,2450.6,2450.4,1.086]
["bitfinex","ETHUSD",1726266813654,3.55,2450.7,2450.4,1.086]
["bitfinex","ETHUSD",1726266813861,7.63046,2450.7,2450.4,1.086]
["bitfinex","ETHUSD",1726266814241,2.4627,2450.6,2450.4,1.086]
["bitfinex","ETHUSD",1726266820254,6.54335,2450.6,2450.4,1.086]
["bitfinex","ETHUSD",1726266820455,3.0,2450.5,2450.4,1.086]
["bitfinex","ETHUSD",1726266823737,5.4627,2450.6,2450.4,1.086]
["bitfinex","ETHUSD",1726266824075,0.55,2450.8,2450.4,5.16694]
["bitfinex","ETHUSD",1726266824389,3.55,2450.8,2450.4,5.16694]
["bitfinex","ETHUSD",1726266825117,7.63031,2450.8,2450.4,5.16694]
["bitfinex","ETHUSD",1726266825319,9.037439,2450.8,2450.4,5.16694]
["bitfinex","ETHUSD",1726266825679,9.037439,2450.8,2450.4,1.086]
["bitfinex","ETHUSD",1726266826611,0.55,2451.0,2450.4,1.086]
["bitfinex","ETHUSD",1726266826931,4.62996,2451.0,2450.5,4.08072]
["bitfinex","ETHUSD",1726266827716,4.62996,2451.0,2450.5,4.08071]
["bitfinex","ETHUSD",1726266827893,3.0,2450.9,2450.5,8.16142]
["bitfinex","ETHUSD",1726266828088,3.0,2450.9,2450.5,4.08071]
["bitfinex","ETHUSD",1726266829791,3.0,2450.9,2450.5,8.16143]
["bitfinex","ETHUSD",1726266830124,3.0,2450.9,2450.5,4.08071]
["bitfinex","ETHUSD",1726266830334,3.55,2451.0,2450.5,4.08071]
["bitfinex","ETHUSD",1726266830544,3.55,2451.0,2450.6,4.08054]
["bitfinex","ETHUSD",1726266830701,7.62998,2451.0,2450.6,4.08054]
["bitfinex","ETHUSD",1726266831536,3.55,2451.0,2450.6,4.08054]
["bitfinex","ETHUSD",1726266832934,7.62999,2451.0,2450.6,4.08054]
["bitfinex","ETHUSD",1726266833433,3.55,2451.0,2450.6,4.08054]
["bitfinex","ETHUSD",1726266834006,3.55,2450.8,2450.4,5.16683]
["bitfinex","ETHUSD",1726266834306,7.63037,2450.8,2450.4,5.16683]
["bitfinex","ETHUSD",1726266840301,2.3936,2451.1,2450.4,1.086]
["bitfinex","ETHUSD",1726266840509,3.94978189,2451.8,2450.4,1.086]
["bitfinex","ETHUSD",1726266840510,7.07967,2451.2,2450.7,8.16076]
["bitfinex","ETHUSD",1726266840736,3.0,2451.2,2450.8,4.08026]
["bitfinex","ETHUSD",1726266841258,3.0,2451.2,2450.7,4.08038]
["bitfinex","ETHUSD",1726266841544,3.0,2451.0,2450.7,4.08038]
["bitfinex","ETHUSD",1726266841727,3.0,2451.0,2450.7,8.16076]
["bitfinex","ETHUSD",1726266842042,0.947308,2451.1,2450.7,4.08038]
["bitfinex","ETHUSD",1726266842699,2.4227,2451.0,2450.7,4.08038]
["bitfinex","ETHUSD",1726266842926,5.4227,2451.0,2450.7,4.08038]
["bitfinex","ETHUSD",1726266843443,3.55,2450.9,2450.5,4.08068]
["bitfinex","ETHUSD",1726266843734,7.63015,2450.9,2450.5,4.08068]
["bitfinex","ETHUSD",1726266846451,5.4227,2450.8,2450.5,4.08068]
["bitfinex","ETHUSD",1726266848226,5.4227,2450.8,2450.5,8.16139]
["bitfinex","ETHUSD",1726266848546,3.55,2450.9,2450.5,4.08068]
["bitfinex","ETHUSD",1726266849603,3.55,2450.9,2450.5,8.16138]
["bitfinex","ETHUSD",1726266849798,3.55,2450.9,2450.5,4.08068]
["bitfinex","ETHUSD",1726266850303,2.4227,2451.0,2450.5,0.924767]
["bitfinex","ETHUSD",1726266850540,3.0,2451.1,2450.7,4.08034]
["bitfinex","ETHUSD",1726266851345,4.35818,2451.1,2450.7,4.08034]
["bitfinex","ETHUSD",1726266851916,2.4227,2450.9,2450.6,4.08055]
["bitfinex","ETHUSD",1726266852220,5.4227,2450.9,2450.6,4.08055]
["bitfinex","ETHUSD",1726266852613,0.55,2450.8,2450.5,4.08067]
["bitfinex","ETHUSD",1726266852917,3.55,2450.8,2450.5,4.08067]
["bitfinex","ETHUSD",1726266855723,0.55,2450.9,2450.6,4.08058]
["bitfinex","ETHUSD",1726266856351,0.55,2450.9,2450.5,8.16134]
["bitfinex","ETHUSD",1726266856859,0.55,2450.9,2450.6,4.08062]
["bitfinex","ETHUSD",1726266857156,4.07981,2451.1,2450.8,4.08018]
["bitfinex","ETHUSD",1726266857157,3.55,2451.1,2450.8,4.08018]
["bitfinex","ETHUSD",1726266857517,3.55,2451.1,2450.5,0.924734]
["bitfinex","ETHUSD",1726266857518,5.4227,2451.2,2450.9,4.08012]
["bitfinex","ETHUSD",1726266857925,3.0,2451.2,2450.9,4.08012]
["bitfinex","ETHUSD",1726266858133,3.0,2451.4,2451.0,4.07986]
["bitfinex","ETHUSD",1726266858336,3.0,2451.4,2450.9,8.16016]
["bitfinex","ETHUSD",1726266858642,7.07935,2451.4,2450.9,8.16016]
["bitfinex","ETHUSD",1726266858841,7.787265,2451.4,2450.9,8.16016]
["bitfinex","ETHUSD",1726266859222,0.55,2451.3,2450.9,4.08004]
["bitfinex","ETHUSD",1726266859850,3.0,2451.2,2450.9,4.08004]
["bitfinex","ETHUSD",1726266860637,3.0,2451.2,2450.9,8.16009]
["bitfinex","ETHUSD",1726266861360,3.0,2451.2,2450.9,0.816009]
["bitfinex","ETHUSD",1726266861527,0.55,2451.4,2451.1,4.0798]
["bitfinex","ETHUSD",1726266861728,3.55,2451.4,2451.1,4.0798]
["bitfinex","ETHUSD",1726266865474,3.55,2451.4,2450.9,4.08009]
["bitfinex","ETHUSD",1726266865627,9.39505,2451.3,2450.9,4.08009]
["bitfinex","ETHUSD",1726266865967,5.3155,2451.3,2450.9,4.08009]
["bitfinex","ETHUSD",1726266866175,9.39499,2451.3,2450.8,4.08027]
["bitfinex","ETHUSD",1726266866546,2.3257,2451.2,2450.8,4.08027]
["bitfinex","ETHUSD",1726266866842,5.3257,2451.2,2450.8,4.08027]
["bitfinex","ETHUSD",1726266867646,5.3257,2451.2,2450.9,4.0801]
["bitfinex","ETHUSD",1726266867966,2.3257,2451.2,2450.9,4.0801]
["bitfinex","ETHUSD",1726266871849,2.3257,2451.2,2450.8,4.08028]
["bitfinex","ETHUSD",1726266873286,2.3257,2451.2,2450.9,4.08011]
["bitfinex","ETHUSD",1726266874264,2.3257,2451.2,2450.8,4.08028]
["bitfinex","ETHUSD",1726266874467,2.3257,2451.2,2450.8,8.16047]
["bitfinex","ETHUSD",1726266875202,2.3257,2451.2,2450.8,8.16038]
["bitfinex","ETHUSD",1726266876492,2.3257,2451.2,2450.8,4.08019]
["bitfinex","ETHUSD",1726266877052,2.3257,2451.2,2450.8,8.1604]
["bitfinex","ETHUSD",1726266878251,2.3257,2451.2,2450.8,4.08019]
["bitfinex","ETHUSD",1726266878578,2.3257,2451.2,2450.8,8.16041]
["bitfinex","ETHUSD",1726266878764,2.3257,2451.2,2450.8,4.08019]
["bitfinex","ETHUSD",1726266878965,2.3257,2451.2,2450.8,8.16038]
["bitfinex","ETHUSD",1726266879397,2.3257,2451.2,2450.8,4.08019]
["bitfinex","ETHUSD",1726266879691,2.3257,2451.2,2450.8,8.16039]
["bitfinex","ETHUSD",1726266880201,2.3257,2451.2,2450.8,4.08019]
["bitfinex","ETHUSD",1726266880483,2.3257,2451.2,2450.8,8.1604]
["bitfinex","ETHUSD",1726266880685,4.62987,2451.1,2450.6,4.08052]
["bitfinex","ETHUSD",1726266880989,0.55,2450.9,2450.6,8.16104]
["bitfinex","ETHUSD",1726266882070,0.55,2450.9,2450.6,4.08052]
["bitfinex","ETHUSD",1726266882281,0.55,2450.9,2450.6,8.16108]
["bitfinex","ETHUSD",1726266884250,0.55,2450.9,2450.6,4.08051]
["bitfinex","ETHUSD",1726266885354,1.64407357,2450.9,2450.6,4.08051]
["bitfinex","ETHUSD",1726266885549,0.55,2450.9,2450.6,4.08051]
["bitfinex","ETHUSD",1726266891572,2.4982,2451.0,2450.7,4.08037]
["bitfinex","ETHUSD",1726266893701,0.55,2450.9,2450.5,4.08072]
["bitfinex","ETHUSD",1726266893855,5.4197,2450.8,2450.5,4.08072]
["bitfinex","ETHUSD",1726266898612,2.3377,2450.7,2450.5,4.08072]
["bitfinex","ETHUSD",1726266902123,2.3377,2450.7,2450.4,1.086]
["bitfinex","ETHUSD",1726266902124,5.3377,2450.7,2450.4,1.086]
["bitfinex","ETHUSD",1726266902404,3.23377,2450.6,2450.4,1.086]
["bitfinex","ETHUSD",1726266902569,5.3377,2450.7,2450.4,1.086]
["bitfinex","ETHUSD",1726266903253,2.3377,2450.7,2450.4,1.086]
["bitfinex","ETHUSD",1726266903375,5.3377,2450.8,2450.4,5.16685]
["bitfinex","ETHUSD",1726266903575,2.8877,2450.7,2450.4,1.086]
["bitfinex","ETHUSD",1726266903810,3.0,2450.6,2450.4,1.086]
["bitfinex","ETHUSD",1726266904773,2.3377,2450.5,2450.4,1.086]
["bitfinex","ETHUSD",1726266905607,3.0,2450.6,2450.4,1.086]
["bitfinex","ETHUSD",1726266907691,3.0,2450.6,2450.4,1.60673451]
["bitfinex","ETHUSD",1726266907892,0.55,2450.8,2450.5,4.08079]
["bitfinex","ETHUSD",1726266909519,0.55,2450.8,2450.4,5.68768451]
["bitfinex","ETHUSD",1726266909908,5.3634,2450.7,2450.4,5.68768451]
["bitfinex","ETHUSD",1726266910111,5.3634,2450.7,2450.4,1.086]
["bitfinex","ETHUSD",1726266910297,3.55,2450.6,2450.4,1.086]
["bitfinex","ETHUSD",1726266910496,3.0,2450.6,2450.4,1.086]
["bitfinex","ETHUSD",1726266910698,5.3634,2450.7,2450.4,1.086]
["bitfinex","ETHUSD",1726266911224,2.9134,2450.5,2450.4,1.086]
["bitfinex","ETHUSD",1726266911385,5.9134,2450.5,2450.4,1.086]
["bitfinex","ETHUSD",1726266915688,0.55,2450.7,2450.4,5.16693]
["bitfinex","ETHUSD",1726266916022,0.55,2450.9,2450.4,6.09576651]
["bitfinex","ETHUSD",1726266916321,0.55,2450.9,2450.4,5.16693]
["bitfinex","ETHUSD",1726266917097,0.55,2450.9,2450.5,4.08068]
["bitfinex","ETHUSD",1726266917292,3.0,2451.1,2450.7,4.08038]
["bitfinex","ETHUSD",1726266918893,0.55,2451.0,2450.7,4.08038]
["bitfinex","ETHUSD",1726266919115,0.55,2451.0,2450.8,4.08027]
["bitfinex","ETHUSD",1726266919425,0.55,2451.0,2450.7,4.08038]
["bitfinex","ETHUSD",1726266919597,0.55,2451.0,2450.7,4.5808841]
["bitfinex","ETHUSD",1726266920735,5.4662,2450.9,2450.6,4.08055]
["bitfinex","ETHUSD",1726266921031,5.4662,2450.9,2450.6,4.08053]
["bitfinex","ETHUSD",1726266921190,5.4662,2450.9,2450.7,4.08036]
["bitfinex","ETHUSD",1726266921896,5.4662,2450.9,2450.6,4.08053]
["bitfinex","ETHUSD",1726266923237,5.4662,2450.9,2450.6,8.16108]
["bitfinex","ETHUSD",1726266923404,5.4662,2450.9,2450.6,4.08053]
["bitfinex","ETHUSD",1726266929223,9.54641,2450.9,2450.4,5.16685]
["bitfinex","ETHUSD",1726266929568,9.54641,2450.9,2450.4,9.24773]
["bitfinex","ETHUSD",1726266929732,9.54641,2450.9,2450.4,9.24771]
["bitfinex","ETHUSD",1726266929892,13.62663,2450.9,2450.4,5.16685]
["bitfinex","ETHUSD",1726266930093,9.54641,2450.9,2450.4,5.16685]
["bitfinex","ETHUSD",1726266930316,9.54641,2450.9,2450.4,9.24773]
["bitfinex","ETHUSD",1726266930519,4.08047,2450.7,2450.4,1.086]
["bitfinex","ETHUSD",1726266930709,2.3854,2450.6,2450.4,1.086]
["bitfinex","ETHUSD",1726266932102,2.3854,2450.6,2450.5,0.10082563]
["bitfinex","ETHUSD",1726266932496,5.9354,2450.6,2450.5,0.10082563]
["bitfinex","ETHUSD",1726266932804,14.6902,2450.6,2450.5,0.10082563]
["bitfinex","ETHUSD",1726266937930,4.08079,2450.5,2450.4,1.086]
["bitfinex","ETHUSD",1726266938125,13.97968,2450.5,2450.4,1.086]
["bitfinex","ETHUSD",1726266938544,18.06047,2450.5,2450.4,1.086]
["bitfinex","ETHUSD",1726266938841,19.925871,2450.5,2450.4,1.086]
["bitfinex","ETHUSD",1726266939258,10.43036,2450.3,2450.2,0.0403051]
["bitfinex","ETHUSD",1726266939457,13.98036,2450.3,2450.2,0.0403051]
["bitfinex","ETHUSD",1726266944467,18.06149,2450.3,2450.2,0.0403051]
["bitfinex","ETHUSD",1726266944767,20.0541791,2450.3,2450.2,0.0403051]
["bitfinex","ETHUSD",1726266947970,5.3586,2449.7,2449.6,5.82792705]
["bitfinex","ETHUSD",1726266948268,5.3586,2449.7,2449.6,0.09856707]
["bitfinex","ETHUSD",1726266949278,14.07286,2449.7,2449.6,0.09856707]
["bitfinex","ETHUSD",1726266949488,15.480146,2449.7,2449.6,0.09856707]
["bitfinex","ETHUSD",1726266951886,19.562276,2449.7,2449.6,0.09856707]
["bitfinex","ETHUSD",1726266952260,18.15547,2449.6,2449.5,0.0403051]
["bitfinex","ETHUSD",1726266953591,18.15547,2449.6,2449.5,0.13902572]
["bitfinex","ETHUSD",1726266953796,20.1117456,2449.6,2449.5,0.13902572]
["bitfinex","ETHUSD",1726266956865,15.4794556,2449.6,2449.5,0.13902572]
["bitfinex","ETHUSD",1726266957108,13.52318,2449.6,2449.5,0.23788561]
["bitfinex","ETHUSD",1726266958426,14.07318,2449.6,2449.5,0.23788561]
["bitfinex","ETHUSD",1726266960986,18.15547,2449.6,2449.5,0.23788561]
["bitfinex","ETHUSD",1726266961185,18.15547,2449.6,2449.5,0.13902572]
["bitfinex","ETHUSD",1726266961412,19.971017,2449.6,2449.5,0.13902572]
["bitfinex","ETHUSD",1726266961612,15.888727,2449.6,2449.5,0.13902572]
["bitfinex","ETHUSD",1726266962811,19.971017,2449.6,2449.5,0.13902572]
["bitfinex","ETHUSD",1726266967808,9.95883,2449.1,2449.0,5.82792705]
["bitfinex","ETHUSD",1726266968027,9.95883,2449.1,2448.8,0.0403051]
["bitfinex","ETHUSD",1726266968028,3.55,2449.0,2448.8,0.0403051]
["bitfinex","ETHUSD",1726266968398,7.63333,2449.0,2448.8,0.0403051]
["bitfinex","ETHUSD",1726266968822,3.55,2449.0,2448.8,0.0403051]
["bitfinex","ETHUSD",1726266969022,3.0,2449.2,2448.8,0.0403051]
["bitfinex","ETHUSD",1726266969193,3.0,2449.4,2448.8,0.0403051]
["bitfinex","ETHUSD",1726266969394,3.0,2449.2,2448.8,4.1238551]
["bitfinex","ETHUSD",1726266969598,3.0,2449.2,2448.9,0.41238551]
["bitfinex","ETHUSD",1726266969796,3.0,2449.2,2448.9,4.08341]
["bitfinex","ETHUSD",1726266970105,3.0,2449.2,2448.8,4.1238251]
["bitfinex","ETHUSD",1726266971543,0.55,2449.1,2448.8,4.1238251]
["bitfinex","ETHUSD",1726266971750,0.55,2449.1,2448.8,0.0403051]
["bitfinex","ETHUSD",1726266974120,3.0,2449.0,2448.8,0.0403051]
["bitfinex","ETHUSD",1726266974334,7.63346,2448.9,2448.8,0.0403051]
["bitfinex","ETHUSD",1726266974620,0.55,2448.9,2448.8,0.0403051]
["bitfinex","ETHUSD",1726266975039,3.0,2449.0,2448.8,0.0403051]
["bitfinex","ETHUSD",1726266975225,2.3257,2449.4,2448.8,0.0403051]
["bitfinex","ETHUSD",1726266975226,3.0,2449.1,2448.8,0.0403051]
["bitfinex","ETHUSD",1726266975451,3.0,2449.1,2448.9,0.0962115]
["bitfinex","ETHUSD",1726266977067,9.91659,2449.0,2448.9,0.0962115]
["bitfinex","ETHUSD",1726266977532,13.99988,2449.0,2448.9,0.0962115]
["bitfinex","ETHUSD",1726266978430,18.08317,2449.0,2448.9,0.0962115]
["bitfinex","ETHUSD",1726266979049,18.50609874,2449.0,2448.9,0.0962115]
["bitfinex","ETHUSD",1726266979257,22.58938874,2449.0,2448.9,0.0962115]
["bitfinex","ETHUSD",1726266979432,22.58938874,2449.0,2448.8,0.0403051]
["bitfinex","ETHUSD",1726266979433,15.80038,2448.9,2448.8,0.0403051]
["bitfinex","ETHUSD",1726266979643,18.08368,2448.9,2448.8,0.0403051]
["bitfinex","ETHUSD",1726266980438,14.00022,2448.9,2448.8,0.0403051]
["bitfinex","ETHUSD",1726266980759,14.00022,2448.9,2448.8,0.13358732]
["bitfinex","ETHUSD",1726266980921,6.36595,2449.4,2448.9,4.08338]
["bitfinex","ETHUSD",1726266981321,6.36595,2449.4,2449.0,0.0931083]
["bitfinex","ETHUSD",1726266981551,10.44867,2449.4,2449.0,0.0931083]
["bitfinex","ETHUSD",1726266981756,10.44867,2449.4,2448.8,4.1239351]
["bitfinex","ETHUSD",1726266981965,10.44869,2449.4,2449.1,0.09298609]
["bitfinex","ETHUSD",1726266982258,3.55,2449.3,2449.2,0.09288088]
["bitfinex","ETHUSD",1726266982461,0.55,2449.4,2448.9,4.90411251]
["bitfinex","ETHUSD",1726266982663,3.0,2449.3,2449.0,0.0930913]
["bitfinex","ETHUSD",1726266983875,0.55,2449.4,2449.0,4.67997219]
["bitfinex","ETHUSD",1726266984527,0.55,2449.4,2449.0,0.59684219]
["bitfinex","ETHUSD",1726266984838,3.55,2449.1,2449.0,0.0930913]
["bitfinex","ETHUSD",1726266985042,0.55,2449.1,2449.0,0.0930913]
["bitfinex","ETHUSD",1726266985242,0.55,2449.0,2448.8,0.0403051]
["bitfinex","ETHUSD",1726266985763,3.0,2449.2,2448.8,0.0403051]
["bitfinex","ETHUSD",1726266985764,0.55,2449.1,2448.8,0.0403051]
["bitfinex","ETHUSD",1726266985988,0.55,2449.1,2448.9,0.09319653]
["bitfinex","ETHUSD",1726266986428,0.54919602,2449.2,2448.9,4.17665653]
["bitfinex","ETHUSD",1726266986763,0.54919602,2449.2,2448.9,5.00672069]
["bitfinex","ETHUSD",1726266987353,3.0,2449.4,2448.9,5.00662069]
["bitfinex","ETHUSD",1726266987664,2.2523,2450.2,2449.8,4.08186]
["bitfinex","ETHUSD",1726266987971,4.08059,2450.7,2450.2,4.08121]
["bitfinex","ETHUSD",1726266988262,4.08059,2450.7,2449.9,0.09209877]
["bitfinex","ETHUSD",1726266988263,4.08064,2450.6,2450.1,4.08146]
["bitfinex","ETHUSD",1726266988472,2.2523,2450.7,2450.2,4.17306997]
["bitfinex","ETHUSD",1726266988473,2.660359,2450.7,2450.2,4.17306997]
["bitfinex","ETHUSD",1726266988672,0.408059,2450.7,2450.2,4.17296997]
["bitfinex","ETHUSD",1726266989165,4.488559,2450.7,2450.2,4.17296997]
["bitfinex","ETHUSD",1726266989556,4.08063,2450.6,2450.2,0.09177997]
["bitfinex","ETHUSD",1726266989725,0.55,2450.5,2450.2,0.09177997]
["bitfinex","ETHUSD",1726266990168,0.55,2450.5,2450.1,4.08144]
["bitfinex","ETHUSD",1726266990374,0.55,2450.5,2450.3,0.09151776]
["bitfinex","ETHUSD",1726266990556,0.55,2450.5,2450.2,0.09162287]
["bitfinex","ETHUSD",1726266990756,0.55,2450.5,2450.4,0.09141265]
["bitfinex","ETHUSD",1726266990757,3.55,2450.5,2450.4,0.09141265]
["bitfinex","ETHUSD",1726266991059,7.63082,2450.5,2450.4,0.09141265]
["bitfinex","ETHUSD",1726266991255,7.63082,2450.5,2450.0,4.08149]
["bitfinex","ETHUSD",1726266991256,3.55,2450.5,2450.0,4.08149]
["bitfinex","ETHUSD",1726266991570,3.55,2450.5,2450.1,0.091728]
["bitfinex","ETHUSD",1726266991974,3.55,2450.5,2450.1,4.173098]
["bitfinex","ETHUSD",1726266992330,3.55,2450.5,2450.1,0.091728]
["bitfinex","ETHUSD",1726266993058,2.2523,2450.9,2450.3,4.08096]
["bitfinex","ETHUSD",1726266993272,4.08005,2451.0,2450.4,0.09141265]
["bitfinex","ETHUSD",1726266993430,4.08005,2451.0,2450.5,4.08071]
["bitfinex","ETHUSD",1726266993638,4.08005,2451.0,2450.6,0.09120246]
["bitfinex","ETHUSD",1726266993639,4.713285,2451.0,2450.6,0.09120246]
["bitfinex","ETHUSD",1726266993845,4.713285,2451.0,2450.3,4.08099]
["bitfinex","ETHUSD",1726266994142,4.08039,2450.8,2450.4,0.09141265]
["bitfinex","ETHUSD",1726266994581,4.08039,2450.8,2450.2,4.08128]
["bitfinex","ETHUSD",1726266994582,4.08054,2450.7,2450.2,4.08128]
["bitfinex","ETHUSD",1726266994744,0.55,2450.6,2450.5,0.09130755]
["bitfinex","ETHUSD",1726266994945,0.55,2450.6,2450.2,4.08128]
["bitfinex","ETHUSD",1726266995198,0.55,2450.6,2450.5,0.09130755]
["bitfinex","ETHUSD",1726266995358,0.55,2450.6,2450.2,4.897545]
["bitfinex","ETHUSD",1726266995559,0.55,2450.6,2450.5,0.09130755]
["bitfinex","ETHUSD",1726266995741,0.55,2450.6,2450.2,4.08128]
["bitfinex","ETHUSD",1726266995944,0.55,2450.6,2450.5,0.09130755]
["bitfinex","ETHUSD",1726266996185,0.55,2450.6,2450.1,4.08137]
["bitfinex","ETHUSD",1726266996346,3.55,2450.9,2450.5,0.09130755]
["bitfinex","ETHUSD",1726266996682,4.07917,2451.5,2450.8,4.08029]
["bitfinex","ETHUSD",1726266996885,2.3582,2451.6,2450.9,0.09081255]
["bitfinex","ETHUSD",1726266996886,4.07955,2451.3,2450.9,0.09081255]
["bitfinex","ETHUSD",1726266997060,4.07955,2451.3,2450.7,4.08036]
["bitfinex","ETHUSD",1726266997387,4.07955,2451.3,2450.8,0.09091762]
["bitfinex","ETHUSD",1726266997745,4.07955,2451.3,2450.6,4.08047]
["bitfinex","ETHUSD",1726266997943,4.07955,2451.3,2450.5,5.82792705]
["bitfinex","ETHUSD",1726266997944,3.0,2451.2,2450.9,0.09081255]
["bitfinex","ETHUSD",1726266998204,4.31909051,2451.5,2451.0,4.07996]
["bitfinex","ETHUSD",1726266998205,4.07924,2451.5,2451.0,4.07996]
["bitfinex","ETHUSD",1726266998359,0.0403051,2451.7,2451.0,4.07996]
["bitfinex","ETHUSD",1726266998360,0.0403051,2451.7,2451.3,8.15877]
["bitfinex","ETHUSD",1726266998693,0.0403051,2451.7,2451.4,0.09025258]
["bitfinex","ETHUSD",1726266999762,3.0403051,2451.7,2451.4,0.09025258]
["bitfinex","ETHUSD",1726267000193,3.0403051,2451.7,2451.3,4.07934]
["bitfinex","ETHUSD",1726267000485,0.0403051,2451.7,2451.3,8.15871]
["bitfinex","ETHUSD",1726267000686,0.0403051,2451.7,2451.4,0.09010751]
["bitfinex","ETHUSD",1726267001347,3.0403051,2451.7,2451.4,0.09010751]
["bitfinex","ETHUSD",1726267001556,0.0403051,2451.7,2451.4,0.09010751]
["bitfinex","ETHUSD",1726267001862,0.0403051,2451.7,2451.4,0.50705226]
["bitfinex","ETHUSD",1726267002175,0.0403051,2451.7,2451.4,4.58626226]
["bitfinex","ETHUSD",1726267002364,0.0403051,2451.7,2451.4,0.50705226]
["bitfinex","ETHUSD",1726267004268,0.0403051,2451.7,2451.4,4.58632226]
["bitfinex","ETHUSD",1726267004593,0.0403051,2451.7,2451.4,0.50705226]
["bitfinex","ETHUSD",1726267006357,0.0403051,2451.7,2451.4,0.09010751]
["bitfinex","ETHUSD",1726267007679,0.0403051,2451.7,2451.4,4.16938751]
["bitfinex","ETHUSD",1726267008887,0.0403051,2451.7,2451.6,8.15792]
["bitfinex","ETHUSD",1726267009089,0.0403051,2451.7,2451.6,8.24777888]
["bitfinex","ETHUSD",1726267011183,2.2521,2452.3,2451.9,4.07839]
["bitfinex","ETHUSD",1726267011584,7.1179451,2452.4,2452.2,4.07787]
["bitfinex","ETHUSD",1726267011585,0.0403051,2452.4,2452.2,4.07787]
["bitfinex","ETHUSD",1726267011829,0.0403051,2452.4,2452.1,4.07813]
["bitfinex","ETHUSD",1726267012010,0.0403051,2452.4,2452.3,0.08902576]
["bitfinex","ETHUSD",1726267012189,0.0403051,2452.4,2452.2,0.0891307]
["bitfinex","ETHUSD",1726267012389,0.0403051,2452.4,2452.3,0.08902576]
["bitfinex","ETHUSD",1726267012800,0.55,2452.1,2451.8,4.07861]
["bitfinex","ETHUSD",1726267013185,3.0403051,2452.4,2451.9,4.07837]
["bitfinex","ETHUSD",1726267013386,3.0403051,2452.4,2452.0,0.407837]
["bitfinex","ETHUSD",1726267013587,3.0403051,2452.4,2452.0,4.486107]
["bitfinex","ETHUSD",1726267014202,3.0403051,2452.4,2452.0,4.07827]
["bitfinex","ETHUSD",1726267014411,7.1180351,2452.4,2451.9,4.07837]
["bitfinex","ETHUSD",1726267014986,3.55,2452.3,2451.9,4.07837]
["bitfinex","ETHUSD",1726267015888,3.55,2452.3,2452.0,0.08934062]
["bitfinex","ETHUSD",1726267017552,4.1180651,2452.4,2452.0,0.08934062]
["bitfinex","ETHUSD",1726267017771,2.34779111,2455.3,2452.0,0.08934062]
["bitfinex","ETHUSD",1726267017772,2.2706,2453.1,2452.6,4.07717]
["bitfinex","ETHUSD",1726267017912,2.2706,2453.1,2452.7,4.484727]
["bitfinex","ETHUSD",1726267018246,2.2706,2453.1,2452.8,0.08849439]
["bitfinex","ETHUSD",1726267018551,8.1930851,2453.2,2452.6,4.07715]
["bitfinex","ETHUSD",1726267018757,8.1930951,2453.2,2452.9,0.08838695]
["bitfinex","ETHUSD",1726267018903,7.0765,2453.1,2452.7,0.407715]
["bitfinex","ETHUSD",1726267019107,7.0765,2453.1,2452.8,0.08846982]
["bitfinex","ETHUSD",1726267019108,0.55,2453.0,2452.8,0.08846982]
["bitfinex","ETHUSD",1726267019419,0.55,2453.0,2452.7,0.407715]
["bitfinex","ETHUSD",1726267019619,0.55,2453.0,2452.8,0.08846982]
["bitfinex","ETHUSD",1726267019828,0.55,2453.0,2452.7,0.407715]
["bitfinex","ETHUSD",1726267020033,0.55,2453.0,2452.8,0.08846982]
["bitfinex","ETHUSD",1726267020225,0.55,2453.0,2452.4,4.07752]
["bitfinex","ETHUSD",1726267020226,9.8974,2452.9,2452.4,4.07752]
["bitfinex","ETHUSD",1726267020429,0.55,2452.8,2452.5,0.08878455]
["bitfinex","ETHUSD",1726267020945,4.62706,2452.8,2452.5,0.08878455]
["bitfinex","ETHUSD",1726267021151,0.55,2452.8,2452.5,0.08878455]
["bitfinex","ETHUSD",1726267021350,0.55,2452.8,2452.4,4.07762]
["bitfinex","ETHUSD",1726267021512,0.55,2452.8,2452.6,0.0886432]
["bitfinex","ETHUSD",1726267021707,3.0,2452.9,2452.5,4.07736]
["bitfinex","ETHUSD",1726267021915,4.1167251,2453.2,2452.6,4.16579744]
["bitfinex","ETHUSD",1726267021916,3.0,2453.1,2452.6,4.16579744]
["bitfinex","ETHUSD",1726267022151,7.07651,2453.1,2452.6,4.16579744]
["bitfinex","ETHUSD",1726267022307,3.0,2453.1,2452.6,4.16579744]
["bitfinex","ETHUSD",1726267022502,3.0,2453.1,2452.7,0.46551141]
["bitfinex","ETHUSD",1726267022743,7.07647,2453.1,2452.8,0.08837409]
["bitfinex","ETHUSD",1726267022954,3.0,2453.1,2452.8,0.08837409]
["bitfinex","ETHUSD",1726267023155,0.55,2453.0,2452.7,0.46551141]
["bitfinex","ETHUSD",1726267023454,0.55,2453.0,2452.8,0.54264023]
["bitfinex","ETHUSD",1726267024878,0.0403051,2453.2,2453.1,8.15294]
["bitfinex","ETHUSD",1726267025154,0.0403051,2453.2,2453.1,8.24098081]
["bitfinex","ETHUSD",1726267026348,0.0403051,2453.2,2453.1,12.39895289]
["bitfinex","ETHUSD",1726267026568,0.0403051,2453.9,2453.8,4.07531]
["bitfinex","ETHUSD",1726267026912,0.0403051,2453.9,2453.8,4.16259829]
["bitfinex","ETHUSD",1726267027108,0.0403051,2453.9,2453.8,0.08728829]
["bitfinex","ETHUSD",1726267027309,0.0403051,2453.9,2453.5,4.07578]
["bitfinex","ETHUSD",1726267027558,0.0403051,2453.9,2453.7,4.07545]
["bitfinex","ETHUSD",1726267027896,0.0403051,2453.9,2453.8,0.08725866]
["bitfinex","ETHUSD",1726267028061,0.0403051,2453.9,2453.7,4.07545]
["bitfinex","ETHUSD",1726267028260,0.0403051,2453.9,2453.8,0.08725866]
["bitfinex","ETHUSD",1726267028508,0.0403051,2453.9,2453.7,4.07545]
["bitfinex","ETHUSD",1726267028675,0.0403051,2453.9,2453.8,0.08725697]
["bitfinex","ETHUSD",1726267028879,0.0403051,2453.9,2453.8,8.23211886]
["bitfinex","ETHUSD",1726267029192,0.0403051,2453.9,2453.8,8.23786512]
["bitfinex","ETHUSD",1726267035288,0.0403051,2453.9,2453.8,8.31935293]
["bitfinex","ETHUSD",1726267035623,0.0403051,2453.9,2453.8,8.23786512]
["bitfinex","ETHUSD",1726267035932,0.0403051,2453.9,2453.8,9.34337148]
["bitfinex","ETHUSD",1726267037629,0.0403051,2453.9,2453.8,13.41868148]
["bitfinex","ETHUSD",1726267037852,0.0403051,2454.7,2454.3,4.07432]
["bitfinex","ETHUSD",1726267038189,0.0403051,2454.7,2454.4,0.08647336]
["bitfinex","ETHUSD",1726267038390,2.2618,2454.5,2454.4,0.08647336]
["bitfinex","ETHUSD",1726267038601,13.96008,2454.5,2454.4,0.08647336]
["bitfinex","ETHUSD",1726267038816,4.62435,2454.4,2453.9,4.07511]
["bitfinex","ETHUSD",1726267039000,4.62435,2454.4,2453.9,5.58349534]
["bitfinex","ETHUSD",1726267039223,4.62435,2454.4,2453.9,5.58343534]
["bitfinex","ETHUSD",1726267039632,3.55,2454.4,2453.9,5.58340534]
["bitfinex","ETHUSD",1726267039804,3.5593939,2454.4,2453.9,9.65845534]
["bitfinex","ETHUSD",1726267040001,3.5593939,2454.4,2454.0,1.54863824]
["bitfinex","ETHUSD",1726267040965,7.6338039,2454.4,2453.9,4.07502]
["bitfinex","ETHUSD",1726267041260,2.2618,2454.3,2453.9,4.07502]
["bitfinex","ETHUSD",1726267041551,5.2618,2454.3,2453.9,4.07502]
["bitfinex","ETHUSD",1726267041901,5.2711939,2454.3,2453.9,4.07502]
["bitfinex","ETHUSD",1726267044838,5.2711939,2454.3,2453.9,4.07512]
["bitfinex","ETHUSD",1726267045049,5.2711939,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1726267045050,0.0093939,2454.3,2454.2,4.07464]
["bitfinex","ETHUSD",1726267045841,0.0093939,2454.3,2454.1,4.07466]
["bitfinex","ETHUSD",1726267046143,0.0093939,2454.3,2454.2,0.08667951]
["bitfinex","ETHUSD",1726267046927,0.0093939,2454.3,2454.2,0.50281346]
["bitfinex","ETHUSD",1726267047366,0.0093939,2454.3,2454.2,4.57745346]
["bitfinex","ETHUSD",1726267048163,0.0093939,2454.3,2454.2,0.50281346]
["bitfinex","ETHUSD",1726267048359,0.0093939,2454.3,2454.2,4.57745346]
["bitfinex","ETHUSD",1726267048869,0.0093939,2454.3,2454.2,8.65209346]
["bitfinex","ETHUSD",1726267050470,2.4521939,2454.3,2454.2,0.08667951]
["bitfinex","ETHUSD",1726267050628,2.4521939,2454.3,2454.0,4.07485]
["bitfinex","ETHUSD",1726267050828,2.4521939,2454.3,2454.1,0.08671324]
["bitfinex","ETHUSD",1726267055346,4.07464,2454.2,2454.1,0.08671324]
["bitfinex","ETHUSD",1726267055975,4.0840339,2454.2,2453.7,4.07546]
["bitfinex","ETHUSD",1726267056167,4.0840339,2454.2,2454.1,0.08671324]
["bitfinex","ETHUSD",1726267056365,4.0840339,2454.2,2453.8,4.07531]
["bitfinex","ETHUSD",1726267056676,4.0840339,2454.2,2453.8,4.9311537]
["bitfinex","ETHUSD",1726267056893,4.0840339,2454.2,2453.9,0.08692283]
["bitfinex","ETHUSD",1726267057259,9.36957,2454.0,2453.9,0.08692283]
["bitfinex","ETHUSD",1726267057533,9.36957,2454.0,2453.4,4.07585]
["bitfinex","ETHUSD",1726267057534,3.0,2453.9,2453.4,4.07585]
["bitfinex","ETHUSD",1726267057781,3.0,2453.9,2453.5,4.57062711]
["bitfinex","ETHUSD",1726267059156,3.0,2453.8,2453.5,4.57062711]
["bitfinex","ETHUSD",1726267060042,2.2946,2453.7,2453.5,0.08734211]
["bitfinex","ETHUSD",1726267060288,2.2946,2453.7,2453.2,4.0763]
["bitfinex","ETHUSD",1726267060289,3.0,2453.6,2453.2,4.0763]
["bitfinex","ETHUSD",1726267060494,3.0,2453.6,2453.3,0.40763]
["bitfinex","ETHUSD",1726267060790,3.0,2453.6,2453.3,0.49527317]
["bitfinex","ETHUSD",1726267061239,3.0,2453.5,2453.3,0.49527317]
["bitfinex","ETHUSD",1726267061438,3.0,2453.5,2453.3,0.08764317]
["bitfinex","ETHUSD",1726267061637,3.0,2453.5,2453.1,4.07646]
["bitfinex","ETHUSD",1726267061876,3.0,2453.5,2453.2,0.08774803]
["bitfinex","ETHUSD",1726267063067,2.4431,2453.4,2453.2,0.08774803]
["bitfinex","ETHUSD",1726267063270,2.4431,2453.4,2453.0,4.07654]
["bitfinex","ETHUSD",1726267063462,6.51911,2453.4,2453.1,0.4955069]
["bitfinex","ETHUSD",1726267064078,2.4431,2453.4,2453.1,0.4955069]
["bitfinex","ETHUSD",1726267066532,2.4431,2453.4,2453.1,0.0878529]
["bitfinex","ETHUSD",1726267066533,4.07625,2453.3,2453.1,0.0878529]
["bitfinex","ETHUSD",1726267066724,2.433,2453.2,2452.8,4.07686]
["bitfinex","ETHUSD",1726267066897,2.433,2453.2,2452.9,0.08809905]
["bitfinex","ETHUSD",1726267067636,4.07656,2453.1,2452.9,0.08809905]
["bitfinex","ETHUSD",1726267067827,0.55,2453.1,2452.9,0.08809905]
["bitfinex","ETHUSD",1726267068025,0.55,2453.1,2452.7,4.07713]
["bitfinex","ETHUSD",1726267068243,0.55,2453.1,2453.0,0.08799416]
["bitfinex","ETHUSD",1726267068415,2.433,2453.0,2452.5,4.07741]
["bitfinex","ETHUSD",1726267068735,2.433,2453.0,2452.5,4.485121]
["bitfinex","ETHUSD",1726267068736,9.50974,2453.0,2452.5,4.485121]
["bitfinex","ETHUSD",1726267073309,9.50974,2453.0,2452.5,8.562511]
["bitfinex","ETHUSD",1726267073545,9.50974,2453.0,2452.5,8.562501]
["bitfinex","ETHUSD",1726267074324,9.50974,2453.0,2452.5,4.485121]
["bitfinex","ETHUSD",1726267075550,9.50974,2453.0,2452.5,8.562511]
["bitfinex","ETHUSD",1726267075750,9.50974,2453.0,2452.6,0.08849502]
["bitfinex","ETHUSD",1726267078963,5.4547,2452.8,2452.6,0.08849502]
["bitfinex","ETHUSD",1726267079327,6.53211,2452.6,2452.1,5.82792705]
["bitfinex","ETHUSD",1726267079527,6.53211,2452.6,2452.2,0.08895961]
["bitfinex","ETHUSD",1726267080368,6.53211,2452.6,2452.2,4.16690961]
["bitfinex","ETHUSD",1726267080669,6.53211,2452.6,2452.2,4.99141457]
["bitfinex","ETHUSD",1726267080827,6.53211,2452.6,2452.2,4.99131457]
["bitfinex","ETHUSD",1726267080828,5.4547,2452.6,2452.2,4.99131457]
["bitfinex","ETHUSD",1726267081222,9.53201,2452.6,2452.2,4.99131457]
["bitfinex","ETHUSD",1726267081658,4.62748,2452.5,2452.2,0.08895961]
["bitfinex","ETHUSD",1726267082063,4.62748,2452.5,2452.0,4.07817]
["bitfinex","ETHUSD",1726267082229,4.62748,2452.5,2452.3,0.08885467]
["bitfinex","ETHUSD",1726267082429,4.62748,2452.5,2452.0,8.15639]
["bitfinex","ETHUSD",1726267082628,4.62748,2452.5,2452.4,0.08874973]
["bitfinex","ETHUSD",1726267082829,4.62748,2452.5,2452.1,0.815639]
["bitfinex","ETHUSD",1726267083045,4.62748,2452.5,2452.4,0.08874973]
["bitfinex","ETHUSD",1726267083246,4.62748,2452.5,2452.1,0.815639]
["bitfinex","ETHUSD",1726267083761,4.62748,2452.5,2452.2,0.08895961]
["bitfinex","ETHUSD",1726267084650,0.55,2452.5,2452.2,0.08895961]
["bitfinex","ETHUSD",1726267084847,0.55,2452.5,2452.2,5.07297147]
["bitfinex","ETHUSD",1726267085052,4.07581,2453.5,2452.2,5.07297147]
["bitfinex","ETHUSD",1726267085053,3.0,2452.7,2452.4,4.07758]
["bitfinex","ETHUSD",1726267085280,3.0,2452.7,2452.5,0.0887278]
["bitfinex","ETHUSD",1726267085553,6.48129,2452.8,2452.5,0.0887278]
["bitfinex","ETHUSD",1726267085554,2.4042,2452.8,2452.5,0.0887278]
["bitfinex","ETHUSD",1726267086761,6.4812,2452.8,2452.5,0.0887278]
["bitfinex","ETHUSD",1726267086963,3.0,2452.7,2452.5,0.0887278]
["bitfinex","ETHUSD",1726267087614,5.4042,2452.8,2452.5,0.0887278]
["bitfinex","ETHUSD",1726267091502,5.4042,2452.8,2452.5,4.1661978]
["bitfinex","ETHUSD",1726267091982,5.3542,2452.8,2452.5,4.1661978]
["bitfinex","ETHUSD",1726267093362,5.3542,2452.8,2452.5,8.2435678]
["bitfinex","ETHUSD",1726267093565,2.3542,2452.8,2452.6,0.82435678]
["bitfinex","ETHUSD",1726267093797,2.9042,2452.8,2452.7,0.08850188]
["bitfinex","ETHUSD",1726267093985,5.9042,2452.8,2452.7,0.08850188]
["bitfinex","ETHUSD",1726267094507,3.0,2452.7,2452.5,4.07737]
["bitfinex","ETHUSD",1726267094865,4.07549,2453.7,2452.6,0.08154229]
["bitfinex","ETHUSD",1726267095072,4.07457,2454.3,2452.7,4.07701]
["bitfinex","ETHUSD",1726267095073,0.55,2453.1,2452.7,4.07701]
["bitfinex","ETHUSD",1726267095266,0.55,2453.1,2452.8,4.07683]
["bitfinex","ETHUSD",1726267095781,0.55,2453.2,2452.8,4.07683]
["bitfinex","ETHUSD",1726267096191,3.55,2453.2,2452.8,4.07683]
["bitfinex","ETHUSD",1726267096677,10.1194,2453.2,2452.7,4.15854396]
["bitfinex","ETHUSD",1726267096882,10.1194,2453.2,2452.7,4.07701]
["bitfinex","ETHUSD",1726267098072,10.1194,2453.2,2452.7,8.969505]
["bitfinex","ETHUSD",1726267098273,10.1194,2453.2,2452.8,4.07692]
["bitfinex","ETHUSD",1726267098473,6.0431,2453.2,2452.9,4.07672]
["bitfinex","ETHUSD",1726267099268,6.0431,2453.2,2452.9,8.968813]
["bitfinex","ETHUSD",1726267099506,6.0431,2453.2,2452.9,4.892093]
["bitfinex","ETHUSD",1726267099812,6.0431,2453.2,2452.9,4.07672]
["bitfinex","ETHUSD",1726267105285,6.0431,2453.2,2452.8,4.07695]
["bitfinex","ETHUSD",1726267105708,6.0431,2453.2,2452.9,0.08823364]
["bitfinex","ETHUSD",1726267106799,5.3151,2453.1,2452.9,0.08823364]
["bitfinex","ETHUSD",1726267107184,5.3151,2453.1,2452.8,4.07696]
["bitfinex","ETHUSD",1726267107421,5.3151,2453.1,2452.9,0.08823364]
["bitfinex","ETHUSD",1726267122233,5.3151,2453.1,2452.7,4.484812]
["bitfinex","ETHUSD",1726267122556,5.3151,2453.1,2453.0,0.08810335]
["bitfinex","ETHUSD",1726267122736,5.3151,2453.1,2452.7,4.484812]
["bitfinex","ETHUSD",1726267123050,5.3151,2453.1,2452.8,0.8562102]
["bitfinex","ETHUSD",1726267123253,5.3151,2453.1,2452.8,0.94452333]
["bitfinex","ETHUSD",1726267128180,9.39157,2453.1,2452.8,0.94452333]
["bitfinex","ETHUSD",1726267128370,9.39157,2453.1,2452.8,0.08831313]
["bitfinex","ETHUSD",1726267128567,9.39157,2453.1,2452.7,4.484812]
["bitfinex","ETHUSD",1726267128967,9.39157,2453.1,2452.8,0.08831313]
["bitfinex","ETHUSD",1726267129165,5.3151,2453.1,2452.7,4.484812]
["bitfinex","ETHUSD",1726267129367,5.3151,2453.1,2452.8,0.94452333]
["bitfinex","ETHUSD",1726267129755,3.0,2452.9,2452.8,0.94452333]
["bitfinex","ETHUSD",1726267129954,3.0,2452.9,2452.8,0.08831313]
["bitfinex","ETHUSD",1726267130196,3.0,2452.9,2452.6,8.15445]
["bitfinex","ETHUSD",1726267130485,3.0,2452.9,2452.7,0.08841803]
["bitfinex","ETHUSD",1726267130988,9.39158,2453.1,2452.7,0.08841803]
["bitfinex","ETHUSD",1726267131189,9.39158,2453.1,2452.7,0.91270483]
["bitfinex","ETHUSD",1726267132358,13.46817,2453.1,2452.7,0.91270483]
["bitfinex","ETHUSD",1726267133067,2.2864,2452.8,2452.7,0.08841803]
["bitfinex","ETHUSD",1726267133481,2.2864,2452.8,2452.5,4.07746]
["bitfinex","ETHUSD",1726267133660,2.2864,2452.8,2452.7,0.08842564]
["bitfinex","ETHUSD",1726267133870,2.2864,2452.8,2452.6,0.08853055]
["bitfinex","ETHUSD",1726267134082,2.2864,2452.8,2452.7,0.08842564]
["bitfinex","ETHUSD",1726267134493,6.36345,2452.8,2452.5,0.407746]
["bitfinex","ETHUSD",1726267134663,6.36345,2452.8,2452.7,0.08842564]
["bitfinex","ETHUSD",1726267134664,15.334368,2452.8,2452.7,0.08842564]
["bitfinex","ETHUSD",1726267134872,4.07713,2452.7,2452.6,0.08854326]
["bitfinex","ETHUSD",1726267135055,4.07713,2452.7,2452.2,9.90581705]
["bitfinex","ETHUSD",1726267135255,3.0,2452.5,2452.1,4.07803]
["bitfinex","ETHUSD",1726267135854,3.0,2452.5,2452.2,0.08896298]
["bitfinex","ETHUSD",1726267136890,5.2864,2452.7,2452.3,4.07776]
["bitfinex","ETHUSD",1726267137090,5.2864,2452.7,2452.3,4.16663159]
["bitfinex","ETHUSD",1726267137341,4.37509182,2453.5,2453.1,4.07646]
["bitfinex","ETHUSD",1726267137342,0.83314164,2453.5,2453.1,4.07646]
["bitfinex","ETHUSD",1726267137611,4.18990696,2453.9,2453.2,4.483846]
["bitfinex","ETHUSD",1726267137612,2.3279,2453.8,2453.2,4.483846]
["bitfinex","ETHUSD",1726267137758,6.40331,2453.8,2453.2,0.49556416]
["bitfinex","ETHUSD",1726267137957,6.40331,2453.8,2453.2,0.57708188]
["bitfinex","ETHUSD",1726267138200,6.40331,2453.8,2453.3,0.46534519]
["bitfinex","ETHUSD",1726267138368,4.07548,2453.7,2453.4,0.0848275]
["bitfinex","ETHUSD",1726267138773,0.55,2453.6,2453.1,4.07635]
["bitfinex","ETHUSD",1726267139000,4.07564,2453.6,2453.2,0.49265189]
["bitfinex","ETHUSD",1726267139160,5.3279,2453.5,2453.3,0.08207813]
["bitfinex","ETHUSD",1726267139362,0.55,2453.4,2452.9,4.07673]
["bitfinex","ETHUSD",1726267139696,0.55,2453.4,2453.0,0.08239274]
["bitfinex","ETHUSD",1726267140766,0.55,2453.2,2453.0,0.08239274]
["bitfinex","ETHUSD",1726267141066,0.55,2453.2,2452.7,4.07701]
["bitfinex","ETHUSD",1726267141577,0.55,2453.2,2452.8,4.15955251]
["bitfinex","ETHUSD",1726267141966,0.55,2453.2,2452.8,0.08260251]
["bitfinex","ETHUSD",1726267142165,0.55,2453.2,2452.7,4.07701]
["bitfinex","ETHUSD",1726267142365,0.55,2453.2,2452.8,0.08260251]
["bitfinex","ETHUSD",1726267142667,0.55,2453.2,2452.7,4.07701]
["bitfinex","ETHUSD",1726267142965,0.55,2453.2,2452.8,0.08260251]
["bitfinex","ETHUSD",1726267143186,0.55,2453.2,2452.7,8.15404]
["bitfinex","ETHUSD",1726267143467,0.55,2453.2,2452.8,4.15954251]
["bitfinex","ETHUSD",1726267144011,0.995354,2453.5,2453.0,4.07654]
["bitfinex","ETHUSD",1726267144012,6.323254,2453.5,2453.0,4.07654]
["bitfinex","ETHUSD",1726267144163,0.55,2453.4,2453.0,4.07654]
["bitfinex","ETHUSD",1726267144364,0.55,2453.4,2453.1,0.08228026]
["bitfinex","ETHUSD",1726267146762,1.545362,2453.4,2453.1,0.08228026]
["bitfinex","ETHUSD",1726267147063,5.3279,2453.3,2452.9,4.07668]
["bitfinex","ETHUSD",1726267147387,5.3279,2453.3,2453.2,0.08217539]
["bitfinex","ETHUSD",1726267147570,6.4228162,2453.3,2453.2,0.08217539]
["bitfinex","ETHUSD",1726267148005,6.4228162,2453.3,2452.9,8.15338]
["bitfinex","ETHUSD",1726267148189,6.4228162,2453.3,2453.2,0.08217539]
["bitfinex","ETHUSD",1726267148504,5.3279,2453.3,2453.0,4.07661]
["bitfinex","ETHUSD",1726267148707,5.3279,2453.3,2453.2,0.082161]
["bitfinex","ETHUSD",1726267149400,5.3279,2453.3,2453.0,4.07661]
["bitfinex","ETHUSD",1726267149581,5.3279,2453.3,2453.2,0.07954879]
["bitfinex","ETHUSD",1726267149783,5.3279,2453.3,2453.0,4.07661]
["bitfinex","ETHUSD",1726267149971,5.3279,2453.3,2453.1,0.07965366]
["bitfinex","ETHUSD",1726267150908,3.0,2453.3,2453.2,4.0763]
["bitfinex","ETHUSD",1726267151094,2.3279,2453.6,2453.3,4.07604]
["bitfinex","ETHUSD",1726267151279,2.3279,2453.6,2453.4,4.07594]
["bitfinex","ETHUSD",1726267151482,2.3279,2453.6,2453.4,0.07933823]
["bitfinex","ETHUSD",1726267151723,2.3279,2453.6,2453.3,4.0761]
["bitfinex","ETHUSD",1726267151890,2.3279,2453.6,2453.5,0.07923339]
["bitfinex","ETHUSD",1726267152421,3.0,2453.5,2453.3,4.0761]
["bitfinex","ETHUSD",1726267152788,2.8779,2453.6,2453.4,4.15520823]
["bitfinex","ETHUSD",1726267153021,2.8779,2453.6,2453.5,4.07581]
["bitfinex","ETHUSD",1726267153320,2.8779,2453.6,2453.4,4.15520823]
["bitfinex","ETHUSD",1726267153675,2.8779,2453.6,2453.5,0.07922154]
["bitfinex","ETHUSD",1726267154317,5.8779,2453.6,2453.5,0.07922154]
["bitfinex","ETHUSD",1726267155517,2.3279,2453.6,2453.5,0.07922154]
["bitfinex","ETHUSD",1726267156089,3.0,2453.7,2453.5,4.15503154]
["bitfinex","ETHUSD",1726267157206,3.0,2453.7,2453.6,4.07564]
["bitfinex","ETHUSD",1726267157412,3.0,2453.7,2453.6,4.15475671]
["bitfinex","ETHUSD",1726267157748,3.0,2453.7,2453.6,0.07911671]
["bitfinex","ETHUSD",1726267158419,2.3279,2453.8,2453.6,4.15475671]
["bitfinex","ETHUSD",1726267158583,3.0,2453.9,2453.7,4.07547]
["bitfinex","ETHUSD",1726267158785,3.0,2453.9,2453.8,0.07887573]
["bitfinex","ETHUSD",1726267158983,3.0,2453.9,2453.7,4.07547]
["bitfinex","ETHUSD",1726267159188,3.0,2453.9,2453.8,0.07887573]
["bitfinex","ETHUSD",1726267159388,3.0,2453.9,2453.7,4.07547]
["bitfinex","ETHUSD",1726267159616,3.0,2453.9,2453.8,0.07887573]
["bitfinex","ETHUSD",1726267159818,3.0,2453.9,2453.7,4.07547]
["bitfinex","ETHUSD",1726267160019,3.0,2453.9,2453.8,0.07887573]
["bitfinex","ETHUSD",1726267160225,3.60158,2453.9,2453.6,4.07564]
["bitfinex","ETHUSD",1726267160421,3.60158,2453.9,2453.4,4.07587]
["bitfinex","ETHUSD",1726267160422,6.0158,2453.8,2453.7,0.07898055]
["bitfinex","ETHUSD",1726267160723,0.55,2453.6,2453.2,4.07618]
["bitfinex","ETHUSD",1726267160901,5.4658,2453.5,2453.2,4.07618]
["bitfinex","ETHUSD",1726267161328,5.4658,2453.5,2453.2,8.1524]
["bitfinex","ETHUSD",1726267161494,5.4658,2453.5,2453.2,4.07618]
["bitfinex","ETHUSD",1726267162038,5.4658,2453.5,2453.2,4.07617]
["bitfinex","ETHUSD",1726267162531,0.55,2453.4,2453.0,4.07648]
["bitfinex","ETHUSD",1726267163329,0.55,2453.4,2453.1,4.07638]
["bitfinex","ETHUSD",1726267163495,0.55,2453.4,2453.0,4.07648]
["bitfinex","ETHUSD",1726267163692,2.4658,2453.3,2453.0,4.07648]
["bitfinex","ETHUSD",1726267164188,2.4658,2453.3,2453.0,8.15301]
["bitfinex","ETHUSD",1726267165505,2.4658,2453.3,2453.1,4.07644]
["bitfinex","ETHUSD",1726267166022,2.4658,2453.3,2453.2,0.07949799]
["bitfinex","ETHUSD",1726267166927,2.4658,2453.3,2453.2,0.07684805]
["bitfinex","ETHUSD",1726267167695,3.474965,2453.3,2453.2,0.07684805]
["bitfinex","ETHUSD",1726267168115,3.474965,2453.3,2453.0,4.07648]
["bitfinex","ETHUSD",1726267168308,3.474965,2453.3,2453.2,0.07684805]
["bitfinex","ETHUSD",1726267168519,3.474965,2453.3,2453.1,0.07695292]
["bitfinex","ETHUSD",1726267168725,2.4658,2453.3,2453.2,0.07684805]
["bitfinex","ETHUSD",1726267169110,2.4658,2453.3,2453.0,4.07648]
["bitfinex","ETHUSD",1726267169497,2.4658,2453.3,2453.1,0.07695885]
["bitfinex","ETHUSD",1726267170532,3.55,2453.2,2453.1,0.07695885]
["bitfinex","ETHUSD",1726267170734,4.559205,2453.2,2453.1,0.07695885]
["bitfinex","ETHUSD",1726267171233,4.559205,2453.2,2452.8,8.15377]
["bitfinex","ETHUSD",1726267171431,4.559205,2453.2,2452.9,0.07716861]
["bitfinex","ETHUSD",1726267172433,3.55,2453.2,2452.9,4.15395861]
["bitfinex","ETHUSD",1726267173738,3.0,2453.2,2453.0,4.07655]
["bitfinex","ETHUSD",1726267174036,2.4658,2453.3,2453.1,0.07695885]
["bitfinex","ETHUSD",1726267174199,3.0,2453.4,2453.1,0.07695885]
["bitfinex","ETHUSD",1726267178803,5.4658,2453.5,2453.2,4.07628]
["bitfinex","ETHUSD",1726267179001,2.4658,2453.5,2453.3,0.07447845]
["bitfinex","ETHUSD",1726267179205,2.4737,2453.7,2453.4,4.07586]
["bitfinex","ETHUSD",1726267179506,1.25976753,2454.5,2453.6,4.07564]
["bitfinex","ETHUSD",1726267179507,4.07474,2454.2,2453.6,4.07564]
["bitfinex","ETHUSD",1726267179733,4.075,2454.0,2453.6,4.07564]
["bitfinex","ETHUSD",1726267179937,4.075,2454.0,2453.7,0.07407264]
["bitfinex","ETHUSD",1726267180305,10.62363,2454.1,2453.6,4.07562]
["bitfinex","ETHUSD",1726267180643,0.55,2453.9,2453.7,0.07407264]
["bitfinex","ETHUSD",1726267181705,3.0,2453.8,2453.7,0.07407264]
["bitfinex","ETHUSD",1726267181942,3.0,2453.8,2453.4,8.15181]
["bitfinex","ETHUSD",1726267182109,3.0,2453.8,2453.7,0.07407264]
["bitfinex","ETHUSD",1726267182442,5.4737,2453.8,2453.7,0.07407264]
["bitfinex","ETHUSD",1726267182736,5.4737,2453.8,2453.4,4.07595]
["bitfinex","ETHUSD",1726267182737,11.108879,2453.8,2453.4,4.07595]
["bitfinex","ETHUSD",1726267182913,10.09901,2453.8,2453.7,0.07407264]
["bitfinex","ETHUSD",1726267183109,10.09901,2453.8,2453.4,4.07595]
["bitfinex","ETHUSD",1726267183313,10.09901,2453.8,2453.7,0.07407264]
["bitfinex","ETHUSD",1726267183495,7.4411,2453.8,2453.4,4.07595]
["bitfinex","ETHUSD",1726267183697,6.0237,2453.8,2453.7,0.07407264]
["bitfinex","ETHUSD",1726267183896,6.0237,2453.8,2453.4,4.07595]
["bitfinex","ETHUSD",1726267184118,6.0237,2453.8,2453.7,0.07407264]
["bitfinex","ETHUSD",1726267184337,6.0237,2453.8,2453.4,4.07595]
["bitfinex","ETHUSD",1726267184847,6.0237,2453.8,2453.5,0.0742823]
["bitfinex","ETHUSD",1726267188448,6.0237,2453.8,2453.5,4.1500623]
["bitfinex","ETHUSD",1726267188841,0.55,2453.8,2453.5,4.1500623]
["bitfinex","ETHUSD",1726267189543,3.55,2453.9,2453.6,4.07555]
["bitfinex","ETHUSD",1726267189745,0.55,2453.9,2453.6,4.07555]
["bitfinex","ETHUSD",1726267189933,0.55,2453.9,2453.7,0.07401931]
["bitfinex","ETHUSD",1726267193253,1.312488,2453.9,2453.7,0.07401931]
["bitfinex","ETHUSD",1726267193640,3.786188,2453.9,2453.7,0.07401931]
["bitfinex","ETHUSD",1726267193835,3.0,2453.8,2453.7,0.07401931]
["bitfinex","ETHUSD",1726267194035,3.0,2453.8,2453.4,4.07586]
["bitfinex","ETHUSD",1726267194247,2.4737,2453.7,2453.5,0.07421712]
["bitfinex","ETHUSD",1726267194843,2.4737,2453.7,2453.4,4.07595]
["bitfinex","ETHUSD",1726267195031,2.4737,2453.7,2453.5,0.07421712]
["bitfinex","ETHUSD",1726267195227,3.0,2453.6,2453.3,4.07606]
["bitfinex","ETHUSD",1726267195427,3.0,2453.6,2453.4,0.07432196]
["bitfinex","ETHUSD",1726267197539,7.07569,2453.6,2453.4,0.07432196]
["bitfinex","ETHUSD",1726267197734,6.0237,2453.5,2453.4,0.07432196]
["bitfinex","ETHUSD",1726267197961,6.0237,2453.5,2453.1,9.90427705]
["bitfinex","ETHUSD",1726267197962,7.45719042,2453.5,2453.1,9.90427705]
["bitfinex","ETHUSD",1726267198462,6.0237,2453.5,2453.2,0.07453167]
["bitfinex","ETHUSD",1726267198624,5.4737,2453.5,2453.2,0.07453167]
["bitfinex","ETHUSD",1726267199264,5.4737,2453.5,2453.2,4.15081167]
["bitfinex","ETHUSD",1726267199718,3.0,2453.5,2453.2,4.15081167]
["bitfinex","ETHUSD",1726267201441,2.4737,2453.4,2453.2,0.07453167]
["bitfinex","ETHUSD",1726267202643,2.4737,2453.4,2453.2,4.15080167]
["bitfinex","ETHUSD",1726267205754,0.707569,2453.5,2453.2,4.15080167]
["bitfinex","ETHUSD",1726267206060,3.0,2453.6,2453.2,4.15080167]
["bitfinex","ETHUSD",1726267208232,3.0,2453.6,2453.3,4.07613]
["bitfinex","ETHUSD",1726267208456,3.0,2453.6,2453.4,0.07433636]
["bitfinex","ETHUSD",1726267213077,5.367,2453.7,2453.4,0.07433636]
["bitfinex","ETHUSD",1726267214157,9.44255,2453.7,2453.4,0.07433636]
["bitfinex","ETHUSD",1726267214347,10.386795,2453.7,2453.4,0.07433636]
["bitfinex","ETHUSD",1726267214569,10.386795,2453.7,2453.2,4.07628]
["bitfinex","ETHUSD",1726267214845,6.311245,2453.7,2453.3,4.07611]
["bitfinex","ETHUSD",1726267215047,6.311245,2453.7,2453.4,0.07433211]
["bitfinex","ETHUSD",1726267215353,4.07506,2454.0,2453.6,4.07564]
["bitfinex","ETHUSD",1726267215354,5.367,2453.9,2453.6,4.07564]
["bitfinex","ETHUSD",1726267215554,5.367,2453.9,2453.5,4.07572]
["bitfinex","ETHUSD",1726267215555,2.367,2453.9,2453.5,4.07572]
["bitfinex","ETHUSD",1726267215742,2.367,2453.9,2453.7,0.07401761]
["bitfinex","ETHUSD",1726267215945,2.367,2453.9,2453.6,4.14966244]
["bitfinex","ETHUSD",1726267216142,2.367,2453.9,2453.8,0.0739128]
["bitfinex","ETHUSD",1726267216388,2.367,2453.9,2453.7,0.07401761]
["bitfinex","ETHUSD",1726267216699,5.367,2453.9,2453.8,0.0739128]
["bitfinex","ETHUSD",1726267217054,5.367,2453.9,2453.6,4.07554]
["bitfinex","ETHUSD",1726267217256,5.367,2453.9,2453.7,0.07401761]
["bitfinex","ETHUSD",1726267217257,2.367,2453.9,2453.7,0.07401761]
["bitfinex","ETHUSD",1726267217988,3.0,2453.8,2453.7,0.07401761]
["bitfinex","ETHUSD",1726267218363,3.0,2453.8,2453.5,4.07572]
["bitfinex","ETHUSD",1726267218576,3.0,2453.8,2453.7,0.07401761]
["bitfinex","ETHUSD",1726267218786,3.0,2453.8,2453.6,0.07412244]
["bitfinex","ETHUSD",1726267219086,3.0,2453.8,2453.7,0.07401761]
["bitfinex","ETHUSD",1726267219285,4.41019777,2454.7,2453.1,9.90439705]
["bitfinex","ETHUSD",1726267219286,2.4521,2454.5,2453.6,0.82257024]
["bitfinex","ETHUSD",1726267219457,2.4521,2454.5,2454.1,4.07473]
["bitfinex","ETHUSD",1726267219657,2.4521,2454.5,2454.2,0.07348262]
["bitfinex","ETHUSD",1726267221957,5.4521,2454.5,2454.2,0.07348262]
["bitfinex","ETHUSD",1726267222154,2.4521,2454.5,2454.2,4.14799262]
["bitfinex","ETHUSD",1726267223261,3.0,2454.4,2454.2,0.07348262]
["bitfinex","ETHUSD",1726267223557,3.0,2454.4,2454.0,4.07488]
["bitfinex","ETHUSD",1726267223803,2.4521,2454.5,2454.1,4.07479]
["bitfinex","ETHUSD",1726267224087,4.02813939,2454.4,2454.1,4.1483774]
["bitfinex","ETHUSD",1726267224291,3.0,2454.6,2454.2,4.07457]
["bitfinex","ETHUSD",1726267224492,4.36398979,2454.6,2454.3,0.07337784]
["bitfinex","ETHUSD",1726267225252,4.36398979,2454.6,2454.3,4.14774784]
["bitfinex","ETHUSD",1726267226065,4.36398979,2454.6,2454.3,0.07337784]
["bitfinex","ETHUSD",1726267226269,8.43800979,2454.6,2454.3,0.07337784]
["bitfinex","ETHUSD",1726267226581,4.36398979,2454.6,2454.3,0.07337784]
["bitfinex","ETHUSD",1726267227116,3.0,2454.6,2454.3,4.14771784]
["bitfinex","ETHUSD",1726267227277,0.0401179,2454.7,2454.4,4.0743]
["bitfinex","ETHUSD",1726267227480,0.0401179,2454.7,2454.5,0.07312092]
["bitfinex","ETHUSD",1726267228980,0.0401179,2454.7,2454.5,4.14721092]
["bitfinex","ETHUSD",1726267229181,0.0401179,2454.7,2454.5,0.07312092]
["bitfinex","ETHUSD",1726267230473,2.3622,2454.6,2454.3,4.07437]
["bitfinex","ETHUSD",1726267230695,2.3622,2454.6,2454.4,0.07322568]
["bitfinex","ETHUSD",1726267231830,0.0401179,2454.7,2454.4,0.07322568]
["bitfinex","ETHUSD",1726267232105,0.0401179,2454.7,2454.4,0.11480649]
["bitfinex","ETHUSD",1726267232670,0.0401179,2454.7,2454.4,0.94116414]
["bitfinex","ETHUSD",1726267233106,0.0401179,2454.7,2454.4,4.18907649]
["bitfinex","ETHUSD",1726267233487,0.0401179,2454.7,2454.5,4.07412]
["bitfinex","ETHUSD",1726267233708,0.0401179,2454.7,2454.6,0.11463914]
["bitfinex","ETHUSD",1726267235346,0.0401179,2454.7,2454.4,4.07421]
["bitfinex","ETHUSD",1726267235501,0.0401179,2454.7,2454.6,0.11463914]
["bitfinex","ETHUSD",1726267235830,0.0401179,2454.7,2454.4,4.07421]
["bitfinex","ETHUSD",1726267235989,0.0401179,2454.7,2454.6,0.11463914]
["bitfinex","ETHUSD",1726267236193,0.0401179,2454.7,2454.5,4.18888559]
["bitfinex","ETHUSD",1726267236393,0.0401179,2454.7,2454.6,0.11463914]
["bitfinex","ETHUSD",1726267238428,0.0401179,2454.7,2454.3,8.14876]
["bitfinex","ETHUSD",1726267238933,0.0401179,2454.7,2454.4,0.11481991]
["bitfinex","ETHUSD",1726267239135,0.0401179,2454.7,2454.4,4.18911991]
["bitfinex","ETHUSD",1726267240441,0.0401179,2454.7,2454.4,5.0154699]
["bitfinex","ETHUSD",1726267243137,0.0401179,2454.7,2454.4,4.18911991]
["bitfinex","ETHUSD",1726267244623,0.0401179,2454.7,2454.4,0.11481991]
["bitfinex","ETHUSD",1726267245638,0.0401179,2454.7,2454.4,4.18910991]
["bitfinex","ETHUSD",1726267248448,2.4362,2454.6,2454.4,0.11481991]
["bitfinex","ETHUSD",1726267249141,2.4362,2454.6,2454.4,4.18912991]
["bitfinex","ETHUSD",1726267249346,0.0401179,2454.7,2454.4,4.18912991]
["bitfinex","ETHUSD",1726267252830,0.0401179,2454.7,2454.4,0.11481991]
["bitfinex","ETHUSD",1726267253987,0.0401179,2454.7,2454.4,4.18905991]
["bitfinex","ETHUSD",1726267254290,0.0401179,2454.7,2454.5,0.11471769]
["bitfinex","ETHUSD",1726267259898,2.3143,2454.6,2454.5,0.11471769]
["bitfinex","ETHUSD",1726267261618,0.0401179,2454.7,2454.5,0.11471769]
["bitfinex","ETHUSD",1726267265708,0.0401179,2454.7,2454.6,0.11332334]
["bitfinex","ETHUSD",1726267265940,0.0401179,2454.7,2454.4,4.07423]
["bitfinex","ETHUSD",1726267266896,0.0401179,2454.7,2454.4,0.407423]
["bitfinex","ETHUSD",1726267267136,0.0401179,2454.7,2454.5,2.553781]
["bitfinex","ETHUSD",1726267267332,0.0401179,2454.7,2454.6,2.55386278]
["bitfinex","ETHUSD",1726267267597,0.0401179,2454.7,2454.6,3.49089924]
["bitfinex","ETHUSD",1726267267825,0.0401179,2454.7,2454.6,2.55386278]
["bitfinex","ETHUSD",1726267268022,0.0401179,2454.7,2454.6,5.87954774]
["bitfinex","ETHUSD",1726267268253,0.0405395,2455.4,2454.6,6.70014071]
["bitfinex","ETHUSD",1726267268424,0.0405395,2455.4,2454.7,3.40862401]
["bitfinex","ETHUSD",1726267268640,0.0405395,2455.4,2454.8,2.55386278]
["bitfinex","ETHUSD",1726267268851,0.0405395,2455.4,2454.7,0.85476123]
["bitfinex","ETHUSD",1726267269161,0.0405395,2455.4,2454.8,2.84733791]
["bitfinex","ETHUSD",1726267269364,0.0405395,2455.4,2454.9,2.55148254]
["bitfinex","ETHUSD",1726267269665,0.0405395,2455.4,2454.8,1.15063382]
["bitfinex","ETHUSD",1726267269666,0.0405395,2455.4,2454.8,0.29587259]
["bitfinex","ETHUSD",1726267269965,0.0405395,2455.4,2454.9,1.02016002]
["bitfinex","ETHUSD",1726267270124,0.0405395,2455.4,2454.8,0.29587259]
["bitfinex","ETHUSD",1726267270324,0.0405395,2455.4,2454.9,1.02026488]
["bitfinex","ETHUSD",1726267270532,0.0405395,2455.4,2454.8,0.29587259]
["bitfinex","ETHUSD",1726267270742,0.0405395,2455.4,2454.9,2.55068361]
["bitfinex","ETHUSD",1726267270943,0.0405395,2455.4,2455.0,0.28465562]
["bitfinex","ETHUSD",1726267271143,0.0405395,2455.4,2454.8,1.15063382]
["bitfinex","ETHUSD",1726267271372,0.0405395,2455.4,2454.9,2.54964553]
["bitfinex","ETHUSD",1726267271539,0.0405395,2455.4,2455.0,2.54964553]
["bitfinex","ETHUSD",1726267271743,0.0405395,2455.4,2455.1,1.36027893]
["bitfinex","ETHUSD",1726267271944,0.0405395,2455.4,2454.9,0.85476123]
["bitfinex","ETHUSD",1726267272149,0.0405395,2455.4,2455.0,2.54961068]
["bitfinex","ETHUSD",1726267272347,0.0405395,2455.4,2455.1,2.54961068]
["bitfinex","ETHUSD",1726267272531,0.0405395,2455.4,2454.9,0.85476123]
["bitfinex","ETHUSD",1726267272759,0.0405395,2455.4,2455.0,3.08125052]
["bitfinex","ETHUSD",1726267272963,0.0405395,2455.4,2455.1,2.54822555]
["bitfinex","ETHUSD",1726267273292,0.0405395,2455.4,2455.3,0.85476123]
["bitfinex","ETHUSD",1726267273459,0.0405395,2455.4,2455.3,3.40304743]
["bitfinex","ETHUSD",1726267273633,0.0405395,2456.2,2455.3,3.99123482]
["bitfinex","ETHUSD",1726267273841,0.0405395,2456.2,2455.4,3.40304743]
["bitfinex","ETHUSD",1726267274060,0.0405395,2456.2,2455.5,2.5482862]
["bitfinex","ETHUSD",1726267274335,0.0405395,2456.2,2455.6,1.01817474]
["bitfinex","ETHUSD",1726267274540,0.0405395,2456.2,2455.7,0.18950466]
["bitfinex","ETHUSD",1726267274855,0.0405395,2456.2,2455.8,0.08141369]
["bitfinex","ETHUSD",1726267275237,0.0405395,2456.2,2455.9,0.10787794]
["bitfinex","ETHUSD",1726267275432,0.0405395,2456.2,2456.0,0.08141371]
["bitfinex","ETHUSD",1726267275688,0.0405395,2456.2,2456.1,0.1076653]
["bitfinex","ETHUSD",1726267275999,0.0405395,2456.2,2455.4,0.41436057]
["bitfinex","ETHUSD",1726267276374,0.0405395,2456.2,2455.5,0.10830333]
["bitfinex","ETHUSD",1726267276764,0.0405395,2456.2,2455.3,0.47951935]
["bitfinex","ETHUSD",1726267276964,0.0405395,2456.2,2455.6,0.10819697]
["bitfinex","ETHUSD",1726267277276,0.0405395,2456.2,2455.1,1.40476123]
["bitfinex","ETHUSD",1726267277490,0.0405395,2456.2,2455.7,0.10809062]
["bitfinex","ETHUSD",1726267277799,0.0405395,2456.2,2455.8,0.18939327]
["bitfinex","ETHUSD",1726267279317,0.0405395,2456.2,2455.9,0.55]
["bitfinex","ETHUSD",1726267279610,0.0405395,2456.2,2456.0,0.10768773]
["bitfinex","ETHUSD",1726267280014,0.0405395,2456.2,2455.6,3.0]
["bitfinex","ETHUSD",1726267280312,0.0405395,2456.2,2455.7,1.34722632]
["bitfinex","ETHUSD",1726267280515,0.0405395,2456.2,2455.8,0.10790039]
["bitfinex","ETHUSD",1726267281012,0.0405395,2456.2,2455.9,0.10779406]
["bitfinex","ETHUSD",1726267281374,0.0405395,2456.2,2455.7,1.34722632]
["bitfinex","ETHUSD",1726267281573,0.0405395,2456.2,2456.0,0.10768773]
["bitfinex","ETHUSD",1726267281809,0.0405395,2456.2,2455.8,0.43472263]
["bitfinex","ETHUSD",1726267281970,0.0405395,2456.2,2456.1,0.10758142]
["bitfinex","ETHUSD",1726267282174,0.0405395,2456.2,2455.4,3.0]
["bitfinex","ETHUSD",1726267282715,0.0405395,2456.2,2455.5,0.10821944]
["bitfinex","ETHUSD",1726267283233,2.2672,2456.1,2455.5,0.10821944]
["bitfinex","ETHUSD",1726267283420,2.2672,2456.1,2455.1,5.82792705]
["bitfinex","ETHUSD",1726267283731,2.2672,2456.1,2455.1,6.24434422]
["bitfinex","ETHUSD",1726267283913,2.2672,2456.1,2455.2,0.10511048]
["bitfinex","ETHUSD",1726267286626,2.2672,2456.0,2455.2,0.10511048]
["bitfinex","ETHUSD",1726267286991,6.33887,2456.0,2455.2,0.10511048]
["bitfinex","ETHUSD",1726267287330,2.2672,2455.9,2455.2,0.10511048]
["bitfinex","ETHUSD",1726267288208,7.07192,2455.9,2455.2,0.10511048]
["bitfinex","ETHUSD",1726267288407,2.2672,2455.8,2455.2,0.10511048]
["bitfinex","ETHUSD",1726267290099,3.0,2455.8,2455.0,19.87]
["bitfinex","ETHUSD",1726267290311,6.33937,2455.7,2455.0,19.87]
["bitfinex","ETHUSD",1726267290517,6.33937,2455.7,2455.1,0.10525882]
["bitfinex","ETHUSD",1726267291743,4.07217,2455.7,2455.1,0.10525882]
["bitfinex","ETHUSD",1726267291920,2.2672,2455.6,2455.1,0.10525882]
["bitfinex","ETHUSD",1726267292333,2.2672,2455.6,2454.8,5.82792705]
["bitfinex","ETHUSD",1726267292535,2.2672,2455.6,2454.9,0.68827358]
["bitfinex","ETHUSD",1726267292932,6.33953,2455.6,2454.9,0.68827358]
["bitfinex","ETHUSD",1726267294662,2.2672,2455.6,2454.9,0.68827358]
["bitfinex","ETHUSD",1726267311086,2.2672,2455.6,2454.7,1.01690932]
["bitfinex","ETHUSD",1726267311247,2.2672,2455.6,2454.8,0.10563093]
["bitfinex","ETHUSD",1726267311443,2.2672,2455.6,2454.8,0.7552216]
["bitfinex","ETHUSD",1726267312249,2.2672,2455.6,2454.8,1.30766458]
["bitfinex","ETHUSD",1726267312457,2.2672,2455.6,2454.9,2.54261424]
["bitfinex","ETHUSD",1726267312663,2.2672,2455.6,2454.9,1.52460086]
["bitfinex","ETHUSD",1726267312857,2.2672,2455.6,2455.0,0.1054181]
["bitfinex","ETHUSD",1726267313217,2.2672,2455.6,2455.0,0.47349992]
["bitfinex","ETHUSD",1726267314152,2.2672,2455.6,2455.0,0.1054181]
["bitfinex","ETHUSD",1726267315463,2.2672,2455.6,2454.9,1.52755309]
["bitfinex","ETHUSD",1726267315865,2.2672,2455.6,2455.0,0.10542397]
["bitfinex","ETHUSD",1726267317809,2.2672,2455.6,2455.1,0.10531086]
["bitfinex","ETHUSD",1726267318269,2.2672,2455.6,2454.8,1.49835625]
["bitfinex","ETHUSD",1726267318473,2.2672,2455.6,2455.2,0.10520446]
["bitfinex","ETHUSD",1726267318675,2.2672,2455.6,2454.9,0.27715046]
["bitfinex","ETHUSD",1726267318904,2.2672,2455.6,2455.3,0.10509808]
["bitfinex","ETHUSD",1726267319084,2.2672,2455.6,2454.9,0.27715046]
["bitfinex","ETHUSD",1726267319287,2.2672,2455.6,2455.4,0.1049917]
["bitfinex","ETHUSD",1726267319475,2.2672,2455.6,2454.9,0.27715046]
["bitfinex","ETHUSD",1726267320197,2.2672,2455.6,2455.0,0.10541726]
["bitfinex","ETHUSD",1726267320998,2.2672,2455.6,2454.7,0.84876558]
["bitfinex","ETHUSD",1726267321163,2.2672,2455.6,2454.8,2.75863202]
["bitfinex","ETHUSD",1726267321368,2.2672,2455.6,2454.9,1.11743106]
["bitfinex","ETHUSD",1726267321591,2.2672,2455.6,2454.9,0.09886218]
["bitfinex","ETHUSD",1726267321788,4.07223,2455.7,2454.9,0.09886218]
["bitfinex","ETHUSD",1726267322104,2.3217,2455.5,2454.9,0.09886218]
["bitfinex","ETHUSD",1726267322798,4.07249,2455.5,2454.7,1.52792851]
["bitfinex","ETHUSD",1726267322966,2.3217,2455.4,2455.0,0.09875577]
["bitfinex","ETHUSD",1726267323162,2.3217,2455.4,2454.7,1.52793031]
["bitfinex","ETHUSD",1726267323396,2.3217,2455.4,2454.8,1.11758904]
["bitfinex","ETHUSD",1726267323599,2.3217,2455.4,2454.8,0.0989686]
["bitfinex","ETHUSD",1726267325099,2.3217,2455.4,2454.7,1.52838883]
["bitfinex","ETHUSD",1726267325300,2.3217,2455.4,2454.9,0.09887951]
["bitfinex","ETHUSD",1726267325511,2.3217,2455.4,2455.0,2.54805264]
["bitfinex","ETHUSD",1726267325726,2.3217,2455.4,2455.0,0.09877309]
["bitfinex","ETHUSD",1726267326003,2.3217,2455.4,2454.8,1.08648102]
["bitfinex","ETHUSD",1726267326318,2.3217,2455.4,2455.1,0.09866669]
["bitfinex","ETHUSD",1726267326603,2.3217,2455.4,2454.9,0.84876558]
["bitfinex","ETHUSD",1726267326807,2.3217,2455.4,2455.2,0.0985603]
["bitfinex","ETHUSD",1726267326969,2.3217,2455.4,2454.8,1.08648102]
["bitfinex","ETHUSD",1726267327169,2.3217,2455.4,2454.9,3.08691948]
["bitfinex","ETHUSD",1726267327472,2.3217,2455.4,2455.0,2.54880022]
["bitfinex","ETHUSD",1726267327680,2.3217,2455.4,2455.1,1.0201002]
["bitfinex","ETHUSD",1726267327874,2.3217,2455.4,2455.1,0.09866339]
["bitfinex","ETHUSD",1726267328280,2.3217,2455.4,2454.9,1.28800863]
["bitfinex","ETHUSD",1726267328488,2.3217,2455.4,2455.2,0.098557]
["bitfinex","ETHUSD",1726267328692,2.3217,2455.4,2455.0,0.84876558]
["bitfinex","ETHUSD",1726267328893,2.3217,2455.4,2455.3,0.09844979]
["bitfinex","ETHUSD",1726267329096,2.3217,2455.4,2455.0,0.84876558]
["bitfinex","ETHUSD",1726267329307,2.3217,2455.4,2455.3,0.09844319]
["bitfinex","ETHUSD",1726267329513,2.3217,2455.4,2455.1,0.84876558]
["bitfinex","ETHUSD",1726267329666,2.3217,2455.4,2455.3,0.09844319]
["bitfinex","ETHUSD",1726267329871,2.3217,2455.4,2455.2,0.09854957]
["bitfinex","ETHUSD",1726267330073,2.3217,2455.4,2455.1,1.18879445]
["bitfinex","ETHUSD",1726267330306,2.3217,2455.4,2455.2,2.55264843]
["bitfinex","ETHUSD",1726267330516,2.3217,2455.4,2455.3,1.02105937]
["bitfinex","ETHUSD",1726267330717,2.3217,2455.4,2455.3,1.11950256]
["bitfinex","ETHUSD",1726267331100,2.3217,2455.4,2455.3,2.65134474]
["bitfinex","ETHUSD",1726267331293,2.3217,2455.4,2455.3,1.11950256]
["bitfinex","ETHUSD",1726267331912,2.3217,2455.4,2455.3,2.65187372]
["bitfinex","ETHUSD",1726267333086,2.3217,2455.4,2455.3,2.65312334]
["bitfinex","ETHUSD",1726267334123,2.3217,2455.4,2455.3,0.09844319]
["bitfinex","ETHUSD",1726267334321,2.3217,2455.4,2455.3,2.65364772]
["bitfinex","ETHUSD",1726267334631,2.3217,2455.4,2455.3,2.65365762]
["bitfinex","ETHUSD",1726267336315,2.3217,2455.4,2455.3,2.65471102]
["bitfinex","ETHUSD",1726267336641,2.3217,2455.4,2455.3,3.5034766]
["bitfinex","ETHUSD",1726267337621,2.3217,2455.4,2455.3,3.51066243]
["bitfinex","ETHUSD",1726267337824,2.3217,2455.4,2455.3,4.15879663]
["bitfinex","ETHUSD",1726267338836,2.3217,2455.4,2455.3,4.1587282]
["bitfinex","ETHUSD",1726267339631,2.3735,2455.5,2455.3,4.1587282]
["bitfinex","ETHUSD",1726267339838,2.3735,2455.5,2455.4,2.5561895]
["bitfinex","ETHUSD",1726267340035,2.3735,2455.5,2455.4,3.35499611]
["bitfinex","ETHUSD",1726267340312,2.3735,2455.5,2455.4,3.45333787]
["bitfinex","ETHUSD",1726267341026,2.3735,2455.5,2455.4,3.45324997]
["bitfinex","ETHUSD",1726267341754,2.3735,2455.8,2455.4,3.45324997]
["bitfinex","ETHUSD",1726267341919,2.3735,2456.1,2455.7,0.85579501]
["bitfinex","ETHUSD",1726267342261,0.0405395,2456.2,2455.9,0.85579501]
["bitfinex","ETHUSD",1726267342421,0.0405395,2456.2,2456.0,2.63752207]
["bitfinex","ETHUSD",1726267342754,0.0405395,2456.2,2456.1,2.5544142]
["bitfinex","ETHUSD",1726267343107,0.0405395,2456.2,2456.1,2.65201239]
["bitfinex","ETHUSD",1726267343531,0.0405395,2456.2,2456.1,1.12003883]
["bitfinex","ETHUSD",1726267343740,0.0405395,2456.2,2456.1,2.65103113]
["bitfinex","ETHUSD",1726267344115,0.0405395,2456.2,2456.1,1.12003883]
["bitfinex","ETHUSD",1726267344539,0.0405395,2456.2,2456.1,1.1177567]
["bitfinex","ETHUSD",1726267345059,0.0405395,2456.2,2456.1,0.09759819]
["bitfinex","ETHUSD",1726267345432,0.0405395,2456.2,2455.8,1.06974376]
["bitfinex","ETHUSD",1726267345758,0.0405395,2456.2,2455.9,2.54953791]
["bitfinex","ETHUSD",1726267345927,0.0405395,2456.2,2456.0,1.01978669]
["bitfinex","ETHUSD",1726267346257,0.0405395,2456.2,2456.0,0.09770451]
["bitfinex","ETHUSD",1726267348189,0.0405395,2456.2,2456.1,0.0974662]
["bitfinex","ETHUSD",1726267348357,2.4704395,2456.2,2455.8,0.21394875]
["bitfinex","ETHUSD",1726267348541,2.4704395,2456.2,2455.9,0.09767884]
["bitfinex","ETHUSD",1726267348745,2.4704395,2456.2,2455.6,1.52884837]
["bitfinex","ETHUSD",1726267348988,2.4704395,2456.2,2455.5,0.43092014]
["bitfinex","ETHUSD",1726267349291,2.4299,2456.1,2455.7,0.09479138]
["bitfinex","ETHUSD",1726267349588,2.4299,2456.1,2455.8,0.09468504]
["bitfinex","ETHUSD",1726267349785,2.4299,2456.1,2455.5,1.52895364]
["bitfinex","ETHUSD",1726267349974,2.4299,2456.1,2455.6,0.09489773]
["bitfinex","ETHUSD",1726267350285,2.4299,2456.1,2455.3,0.85579501]
["bitfinex","ETHUSD",1726267350580,2.4299,2456.1,2455.4,2.54815584]
["bitfinex","ETHUSD",1726267350784,2.4299,2456.0,2455.5,0.09502718]
["bitfinex","ETHUSD",1726267350992,2.4299,2455.9,2455.3,0.85579501]
["bitfinex","ETHUSD",1726267351197,2.4299,2455.8,2455.4,0.09513355]
["bitfinex","ETHUSD",1726267351348,2.4299,2455.8,2455.2,0.85579501]
["bitfinex","ETHUSD",1726267351698,2.4299,2455.8,2455.3,2.64335762]
["bitfinex","ETHUSD",1726267351847,2.4299,2456.1,2455.3,0.09523992]
["bitfinex","ETHUSD",1726267352049,2.4299,2456.1,2455.4,2.54519161]
["bitfinex","ETHUSD",1726267352248,2.4299,2456.1,2455.3,0.95103493]
["bitfinex","ETHUSD",1726267352448,0.0405395,2456.2,2455.5,0.95082219]
["bitfinex","ETHUSD",1726267352688,0.0405395,2456.2,2455.6,2.5451545]
["bitfinex","ETHUSD",1726267352990,0.0405395,2456.2,2455.7,2.54495887]
["bitfinex","ETHUSD",1726267353289,0.0405395,2456.2,2455.8,1.11264682]
["bitfinex","ETHUSD",1726267353448,0.0405395,2456.2,2455.8,0.09471885]
["bitfinex","ETHUSD",1726267353785,0.0405395,2456.2,2455.7,0.22344191]
["bitfinex","ETHUSD",1726267353995,0.0405395,2456.2,2455.8,2.6390816]
["bitfinex","ETHUSD",1726267354283,0.0405395,2456.2,2455.8,0.09471885]
["bitfinex","ETHUSD",1726267354484,0.0405395,2456.2,2455.8,0.34048368]
["bitfinex","ETHUSD",1726267354662,0.0405395,2456.2,2455.7,1.07923692]
["bitfinex","ETHUSD",1726267354861,0.0405395,2456.2,2455.9,0.09461252]
["bitfinex","ETHUSD",1726267355060,0.0405395,2456.2,2455.8,0.09471885]
["bitfinex","ETHUSD",1726267355249,0.0405395,2456.2,2456.0,0.09450619]
["bitfinex","ETHUSD",1726267355447,0.0405395,2456.2,2455.9,0.09461252]
["bitfinex","ETHUSD",1726267355645,0.0405395,2456.2,2456.1,0.09439987]
["bitfinex","ETHUSD",1726267355850,0.0405395,2456.2,2456.0,0.09450619]
["bitfinex","ETHUSD",1726267356091,0.0405395,2456.2,2456.1,0.09439987]
["bitfinex","ETHUSD",1726267356475,0.0405395,2456.2,2455.7,0.22344191]
["bitfinex","ETHUSD",1726267356675,0.0405395,2456.2,2456.1,0.09439987]
["bitfinex","ETHUSD",1726267356875,0.0405395,2456.2,2455.7,1.52592073]
["bitfinex","ETHUSD",1726267357075,0.0405395,2456.2,2456.1,0.09437843]
["bitfinex","ETHUSD",1726267357264,0.0405395,2456.2,2455.7,1.52594282]
["bitfinex","ETHUSD",1726267357594,0.0405395,2456.2,2455.8,1.01718715]
["bitfinex","ETHUSD",1726267357794,0.0405395,2456.2,2455.9,0.09459107]
["bitfinex","ETHUSD",1726267357977,0.0405395,2456.2,2455.7,0.21394875]
["bitfinex","ETHUSD",1726267358181,0.0405395,2456.2,2455.8,1.11186989]
["bitfinex","ETHUSD",1726267358489,0.0405395,2456.2,2455.8,0.0946974]
["bitfinex","ETHUSD",1726267358869,0.0405395,2456.2,2455.7,0.21394875]
["bitfinex","ETHUSD",1726267359057,0.0405395,2456.2,2455.9,0.09459107]
["bitfinex","ETHUSD",1726267359254,0.0405395,2456.2,2455.8,0.0946974]
["bitfinex","ETHUSD",1726267359597,0.0405395,2456.2,2455.9,0.09459107]
["bitfinex","ETHUSD",1726267359758,0.0405395,2456.2,2455.7,1.73941996]
["bitfinex","ETHUSD",1726267359959,0.0405395,2456.2,2455.8,0.3542189]
["bitfinex","ETHUSD",1726267360281,0.0405395,2456.2,2455.9,0.0814194]
["bitfinex","ETHUSD",1726267360594,0.0405395,2456.2,2456.0,0.09448474]
["bitfinex","ETHUSD",1726267360988,0.0405395,2456.2,2455.7,0.21394875]
["bitfinex","ETHUSD",1726267361195,0.0405395,2456.2,2455.8,0.0946974]
["bitfinex","ETHUSD",1726267361355,0.0405395,2456.2,2455.7,1.73928348]
["bitfinex","ETHUSD",1726267361681,0.0405395,2456.2,2455.8,0.35420525]
["bitfinex","ETHUSD",1726267362892,0.0405395,2456.2,2455.9,0.08141945]
["bitfinex","ETHUSD",1726267363198,0.0405395,2456.2,2456.0,0.09448474]
["bitfinex","ETHUSD",1726267363401,0.0405395,2456.2,2455.7,1.5250946]
["bitfinex","ETHUSD",1726267363611,0.0405395,2456.2,2455.8,0.33278636]
["bitfinex","ETHUSD",1726267364373,0.0405395,2456.2,2455.8,0.0946974]
["bitfinex","ETHUSD",1726267364690,0.0405395,2456.2,2455.6,0.85579501]
["bitfinex","ETHUSD",1726267364892,0.0405395,2456.2,2455.9,0.09459107]
["bitfinex","ETHUSD",1726267365053,0.0405395,2456.2,2455.6,0.85579501]
["bitfinex","ETHUSD",1726267365255,0.0405395,2456.2,2456.0,0.09448474]
["bitfinex","ETHUSD",1726267365478,0.0405395,2456.2,2455.7,2.5416876]
["bitfinex","ETHUSD",1726267365479,0.0405395,2456.2,2455.6,0.85579501]
["bitfinex","ETHUSD",1726267365684,0.0405395,2456.2,2456.1,0.09437843]
["bitfinex","ETHUSD",1726267365888,0.0405395,2456.2,2455.7,1.5249686]
["bitfinex","ETHUSD",1726267366146,0.0405395,2456.2,2456.1,0.09437843]
["bitfinex","ETHUSD",1726267366305,0.0405395,2456.2,2455.7,1.5249686]
["bitfinex","ETHUSD",1726267366509,0.0405395,2456.2,2456.1,0.09437843]
["bitfinex","ETHUSD",1726267366751,0.0405395,2456.2,2455.8,0.23807636]
["bitfinex","ETHUSD",1726267367249,0.0405395,2456.2,2455.9,0.09458037]
["bitfinex","ETHUSD",1726267369601,0.0405395,2456.2,2455.6,0.85579501]
["bitfinex","ETHUSD",1726267369815,0.0405395,2456.2,2455.7,3.49250305]
["bitfinex","ETHUSD",1726267370049,0.0405395,2456.2,2455.8,2.541915]
["bitfinex","ETHUSD",1726267370252,0.0405395,2456.2,2455.8,1.525149]
["bitfinex","ETHUSD",1726267370547,0.0405395,2456.2,2455.9,0.09458037]
["bitfinex","ETHUSD",1726267371356,0.0405395,2456.2,2455.7,0.85579501]
["bitfinex","ETHUSD",1726267371657,2.3506,2456.1,2455.8,1.26071599]
["bitfinex","ETHUSD",1726267371839,2.3506,2456.1,2455.8,0.33844769]
["bitfinex","ETHUSD",1726267374162,2.3506,2456.1,2455.8,0.0946867]
["bitfinex","ETHUSD",1726267374649,2.3506,2456.1,2455.9,0.09158909]
["bitfinex","ETHUSD",1726267375037,2.3506,2456.1,2455.7,1.52602345]
["bitfinex","ETHUSD",1726267375244,2.3506,2456.1,2456.0,0.09148358]
["bitfinex","ETHUSD",1726267375553,2.3506,2456.1,2455.7,0.23818185]
["bitfinex","ETHUSD",1726267375761,2.3506,2456.1,2456.0,0.09148358]
["bitfinex","ETHUSD",1726267376354,2.3506,2456.1,2455.6,0.85579501]
["bitfinex","ETHUSD",1726267376528,2.3506,2456.1,2456.0,0.09148358]
["bitfinex","ETHUSD",1726267376738,2.3506,2456.1,2455.6,0.85579501]
["bitfinex","ETHUSD",1726267376917,2.3506,2456.1,2456.0,0.09148358]
["bitfinex","ETHUSD",1726267377116,2.3506,2456.1,2455.6,0.85579501]
["bitfinex","ETHUSD",1726267377319,2.3506,2456.1,2456.0,0.09148358]
["bitfinex","ETHUSD",1726267377519,2.3506,2456.1,2455.7,0.21394875]
["bitfinex","ETHUSD",1726267377743,2.3506,2456.1,2456.0,0.09148358]
["bitfinex","ETHUSD",1726267378073,2.3506,2456.1,2456.0,0.09149008]
["bitfinex","ETHUSD",1726267378229,2.3506,2456.1,2455.7,0.21394875]
["bitfinex","ETHUSD",1726267378433,2.3506,2456.1,2455.8,1.109462]
["bitfinex","ETHUSD",1726267378757,2.3506,2456.1,2455.8,0.09170111]
["bitfinex","ETHUSD",1726267379176,2.3506,2456.1,2455.7,0.21394875]
["bitfinex","ETHUSD",1726267379466,2.3506,2456.1,2455.8,2.63656644]
["bitfinex","ETHUSD",1726267379635,2.3506,2456.1,2455.9,0.37063102]
["bitfinex","ETHUSD",1726267379829,0.0405395,2456.2,2456.0,0.09148845]
["bitfinex","ETHUSD",1726267380018,0.0405395,2456.2,2455.8,1.52690902]
["bitfinex","ETHUSD",1726267380216,0.0405395,2456.2,2455.9,0.09159478]
["bitfinex","ETHUSD",1726267380419,0.0405395,2456.2,2455.7,1.06974376]
["bitfinex","ETHUSD",1726267380658,0.0405395,2456.2,2455.8,2.87187889]
["bitfinex","ETHUSD",1726267380856,0.0405395,2456.2,2455.8,0.32704474]
["bitfinex","ETHUSD",1726267382238,0.0405395,2456.2,2455.9,1.01830141]
["bitfinex","ETHUSD",1726267382438,0.0405395,2456.2,2456.0,0.09148845]
["bitfinex","ETHUSD",1726267382858,0.0405395,2456.2,2455.8,0.23534363]
["bitfinex","ETHUSD",1726267383155,0.0405395,2456.2,2456.1,0.09138214]
["bitfinex","ETHUSD",1726267383320,0.0405395,2456.2,2455.8,0.23534363]
["bitfinex","ETHUSD",1726267383522,0.0405395,2456.2,2455.9,1.01016693]
["bitfinex","ETHUSD",1726267383721,0.0405395,2456.2,2455.9,0.29867927]
["bitfinex","ETHUSD",1726267384168,0.0405395,2456.2,2455.9,0.08854871]
["bitfinex","ETHUSD",1726267385167,2.367,2456.1,2455.9,0.08854871]
["bitfinex","ETHUSD",1726267385743,2.367,2456.1,2455.7,0.85579501]
["bitfinex","ETHUSD",1726267386004,2.367,2456.1,2456.0,0.08844644]
["bitfinex","ETHUSD",1726267386144,2.367,2456.1,2455.7,0.85579501]
["bitfinex","ETHUSD",1726267386487,2.367,2456.1,2455.8,2.3847744]
["bitfinex","ETHUSD",1726267386639,2.367,2456.1,2455.9,1.52897939]
["bitfinex","ETHUSD",1726267386839,2.367,2456.1,2456.0,0.08844644]
["bitfinex","ETHUSD",1726267387247,2.367,2456.1,2455.8,0.85579501]
["bitfinex","ETHUSD",1726267387448,2.367,2456.1,2456.0,0.08844644]
["bitfinex","ETHUSD",1726267387644,2.367,2456.1,2455.9,0.08855276]
["bitfinex","ETHUSD",1726267387855,2.367,2456.1,2456.0,0.08844644]
["bitfinex","ETHUSD",1726267388258,2.367,2456.1,2456.0,1.53014638]
["bitfinex","ETHUSD",1726267388480,2.367,2456.1,2456.0,1.88242128]
["bitfinex","ETHUSD",1726267389075,2.367,2456.1,2456.0,1.61859525]
["bitfinex","ETHUSD",1726267389249,2.367,2456.1,2456.0,0.08844887]
["bitfinex","ETHUSD",1726267389570,2.367,2456.1,2456.0,1.53015695]
["bitfinex","ETHUSD",1726267389772,2.367,2456.1,2455.8,1.10811395]
["bitfinex","ETHUSD",1726267390083,2.367,2456.1,2455.9,1.8962851]
["bitfinex","ETHUSD",1726267390395,2.367,2456.1,2455.9,0.36610603]
["bitfinex","ETHUSD",1726267390686,2.367,2456.1,2455.9,0.0885552]
["bitfinex","ETHUSD",1726267391294,2.367,2456.1,2455.7,0.85579501]
["bitfinex","ETHUSD",1726267391457,2.367,2456.1,2456.0,0.08844887]
["bitfinex","ETHUSD",1726267391797,2.367,2456.1,2455.7,0.85579501]
["bitfinex","ETHUSD",1726267392087,2.367,2456.1,2455.8,1.53024601]
["bitfinex","ETHUSD",1726267392306,2.367,2456.1,2455.7,0.85579501]
["bitfinex","ETHUSD",1726267392492,2.367,2456.1,2455.9,0.0885552]
["bitfinex","ETHUSD",1726267392658,2.367,2456.1,2455.8,1.5302178]
["bitfinex","ETHUSD",1726267392659,2.367,2456.1,2455.8,0.08866153]
["bitfinex","ETHUSD",1726267392854,2.367,2456.1,2456.0,0.08844887]
["bitfinex","ETHUSD",1726267393165,2.367,2456.1,2455.9,0.0885552]
["bitfinex","ETHUSD",1726267393371,2.367,2456.1,2456.0,0.08844887]
["bitfinex","ETHUSD",1726267393759,2.367,2456.1,2455.7,0.85579501]
["bitfinex","ETHUSD",1726267393961,2.367,2456.1,2455.6,0.85579501]
["bitfinex","ETHUSD",1726267394194,2.367,2456.1,2455.8,0.08866153]
["bitfinex","ETHUSD",1726267394488,2.367,2456.1,2455.9,0.0885552]
["bitfinex","ETHUSD",1726267394855,2.367,2456.1,2455.7,0.85579501]
["bitfinex","ETHUSD",1726267395051,2.367,2456.1,2456.0,0.08844887]
["bitfinex","ETHUSD",1726267395291,2.367,2456.1,2455.7,0.85579501]
["bitfinex","ETHUSD",1726267395475,2.367,2456.1,2456.0,0.08844887]
["bitfinex","ETHUSD",1726267395665,2.367,2456.1,2455.7,0.85579501]
["bitfinex","ETHUSD",1726267395979,2.367,2456.1,2455.8,1.53021353]
["bitfinex","ETHUSD",1726267396205,2.367,2456.1,2455.9,0.0885552]
["bitfinex","ETHUSD",1726267396407,2.367,2456.1,2455.6,1.15391738]
["bitfinex","ETHUSD",1726267396606,2.367,2456.1,2455.7,2.47474483]
["bitfinex","ETHUSD",1726267396923,2.367,2456.1,2455.8,1.53018195]
["bitfinex","ETHUSD",1726267397122,2.367,2456.1,2455.7,0.94456288]
["bitfinex","ETHUSD",1726267397419,2.367,2456.1,2455.8,1.61904098]
["bitfinex","ETHUSD",1726267397627,2.367,2456.1,2455.8,0.08866153]
["bitfinex","ETHUSD",1726267397830,2.367,2456.1,2455.7,0.85579501]
["bitfinex","ETHUSD",1726267398033,2.367,2456.1,2455.9,0.85579501]
["bitfinex","ETHUSD",1726267398237,0.0405395,2456.2,2456.0,2.38625758]
["bitfinex","ETHUSD",1726267398523,0.0405395,2456.2,2456.1,1.61187734]
["bitfinex","ETHUSD",1726267398731,0.0405395,2456.2,2456.1,5.40435194]
["bitfinex","ETHUSD",1726267399024,0.0405395,2456.2,2456.1,5.49269696]
["bitfinex","ETHUSD",1726267399232,0.0405395,2456.2,2456.1,5.41125413]
["bitfinex","ETHUSD",1726267399399,0.0405395,2456.2,2456.1,5.41121018]
["bitfinex","ETHUSD",1726267402388,0.0405395,2456.2,2456.1,2.08693452]
["bitfinex","ETHUSD",1726267402818,0.0405395,2456.2,2456.1,5.41056803]
["bitfinex","ETHUSD",1726267403660,0.0405395,2456.2,2456.1,6.42967737]
["bitfinex","ETHUSD",1726267403879,0.0405395,2456.2,2456.1,3.10622254]
["bitfinex","ETHUSD",1726267404160,0.0405395,2456.2,2456.1,3.96090572]
["bitfinex","ETHUSD",1726267406564,2.3692395,2456.2,2456.1,2.63806755]
["bitfinex","ETHUSD",1726267406749,2.3692395,2456.2,2456.1,1.10823403]
["bitfinex","ETHUSD",1726267407631,2.3692395,2456.2,2456.1,1.10819881]
["bitfinex","ETHUSD",1726267407830,2.3692395,2456.2,2456.1,0.08834502]
["bitfinex","ETHUSD",1726267408030,2.3692395,2456.2,2455.9,0.85468318]
["bitfinex","ETHUSD",1726267408343,2.3692395,2456.2,2456.0,1.10830695]
["bitfinex","ETHUSD",1726267408554,2.3692395,2456.2,2456.1,1.01983286]
["bitfinex","ETHUSD",1726267408755,2.3692395,2456.2,2456.0,0.08845134]
["bitfinex","ETHUSD",1726267408927,2.3692395,2456.2,2456.1,0.08833689]
["bitfinex","ETHUSD",1726267409128,2.60616345,2456.2,2456.1,0.08833689]
["bitfinex","ETHUSD",1726267409329,2.60616345,2456.2,2455.7,0.85468318]
["bitfinex","ETHUSD",1726267409558,2.60616345,2456.2,2456.1,0.08833689]
["bitfinex","ETHUSD",1726267409765,2.60616345,2456.2,2455.7,0.85468318]
["bitfinex","ETHUSD",1726267409959,2.3287,2456.0,2455.8,1.01992225]
["bitfinex","ETHUSD",1726267410129,2.3287,2456.0,2455.5,21.15369252]
["bitfinex","ETHUSD",1726267410130,2.3287,2456.0,2455.5,0.85468318]
["bitfinex","ETHUSD",1726267410330,2.3287,2455.9,2455.6,2.54991655]
["bitfinex","ETHUSD",1726267410545,2.3287,2455.9,2455.5,0.85468318]
["bitfinex","ETHUSD",1726267410753,2.3287,2455.9,2455.6,2.54962315]
["bitfinex","ETHUSD",1726267410962,2.3287,2455.9,2455.5,0.85468318]
["bitfinex","ETHUSD",1726267411160,2.3287,2455.9,2455.3,8.55369252]
["bitfinex","ETHUSD",1726267411161,2.3287,2455.7,2455.3,8.12468318]
["bitfinex","ETHUSD",1726267411367,2.3287,2455.7,2455.4,2.54970715]
["bitfinex","ETHUSD",1726267411549,2.3287,2455.7,2455.3,0.85468318]
["bitfinex","ETHUSD",1726267411550,2.3287,2455.7,2455.5,1.01967659]
["bitfinex","ETHUSD",1726267411854,2.3287,2455.7,2455.3,0.85468318]
["bitfinex","ETHUSD",1726267412056,2.3287,2455.7,2455.4,1.01968966]
["bitfinex","ETHUSD",1726267412248,2.3287,2455.7,2455.2,0.85468318]
["bitfinex","ETHUSD",1726267412447,2.3287,2455.7,2455.3,2.5486623]
["bitfinex","ETHUSD",1726267412635,2.3287,2455.7,2455.2,0.85468318]
["bitfinex","ETHUSD",1726267412833,2.3287,2455.7,2455.3,2.54860265]
["bitfinex","ETHUSD",1726267413140,2.3287,2455.7,2455.4,1.01944106]
["bitfinex","ETHUSD",1726267413328,2.3287,2455.7,2455.2,0.85468318]
["bitfinex","ETHUSD",1726267413668,2.3287,2455.7,2455.3,2.54806196]
["bitfinex","ETHUSD",1726267413975,2.3287,2455.7,2455.4,1.01920949]
["bitfinex","ETHUSD",1726267414137,2.3287,2455.7,2455.2,0.85468318]
["bitfinex","ETHUSD",1726267414336,2.3287,2455.7,2455.3,3.616555]
["bitfinex","ETHUSD",1726267414576,2.3287,2455.7,2455.4,2.54803425]
["bitfinex","ETHUSD",1726267414891,2.3287,2455.7,2455.3,0.85468318]
["bitfinex","ETHUSD",1726267415069,2.3287,2455.7,2455.4,2.54762947]
["bitfinex","ETHUSD",1726267415272,2.3287,2455.7,2455.3,0.85468318]
["bitfinex","ETHUSD",1726267415459,2.3287,2455.7,2455.4,1.01895129]
["bitfinex","ETHUSD",1726267415660,2.3287,2455.7,2455.3,1.06852075]
["bitfinex","ETHUSD",1726267415963,2.3287,2455.7,2455.4,2.54735885]
["bitfinex","ETHUSD",1726267416571,2.3287,2455.7,2455.4,1.52841531]
["bitfinex","ETHUSD",1726267416774,2.3287,2455.7,2455.3,1.06852075]
["bitfinex","ETHUSD",1726267416974,2.3287,2455.7,2455.3,0.85468318]
["bitfinex","ETHUSD",1726267420891,2.3287,2455.7,2455.4,0.08334524]
["bitfinex","ETHUSD",1726267423252,2.3287,2455.7,2455.1,0.85468318]
["bitfinex","ETHUSD",1726267423453,2.3287,2455.7,2455.2,0.08355801]
["bitfinex","ETHUSD",1726267428583,2.3287,2455.7,2455.3,1.01799663]
["bitfinex","ETHUSD",1726267428820,2.3287,2455.7,2455.4,0.08337724]
["bitfinex","ETHUSD",1726267429119,2.3287,2455.7,2455.2,2.80756916]
["bitfinex","ETHUSD",1726267429314,2.3287,2455.7,2455.5,0.08327088]
["bitfinex","ETHUSD",1726267429621,2.3287,2455.7,2455.6,0.08316452]
["bitfinex","ETHUSD",1726267429804,2.3287,2455.7,2455.2,0.42587945]
["bitfinex","ETHUSD",1726267430124,2.3287,2455.7,2455.3,0.08348362]
["bitfinex","ETHUSD",1726267430424,2.3287,2455.7,2455.2,0.42587945]
["bitfinex","ETHUSD",1726267430721,2.3287,2455.7,2455.3,0.08348362]
["bitfinex","ETHUSD",1726267431217,2.3287,2455.7,2455.4,0.08337724]
["bitfinex","ETHUSD",1726267431532,2.3287,2455.7,2455.2,0.42587945]
["bitfinex","ETHUSD",1726267431828,2.3287,2455.7,2455.0,0.85468318]
["bitfinex","ETHUSD",1726267431988,2.3287,2455.7,2455.1,2.54485878]
["bitfinex","ETHUSD",1726267432312,2.3287,2455.7,2455.2,2.54485878]
["bitfinex","ETHUSD",1726267432518,2.3287,2455.7,2455.1,0.93837958]
["bitfinex","ETHUSD",1726267432717,2.3287,2455.7,2455.3,0.08348362]
["bitfinex","ETHUSD",1726267432922,2.3287,2455.7,2455.2,0.08359001]
["bitfinex","ETHUSD",1726267433219,2.3287,2455.7,2455.3,0.08348362]
["bitfinex","ETHUSD",1726267433425,2.3287,2455.7,2455.1,1.94437694]
["bitfinex","ETHUSD",1726267433597,2.3287,2455.7,2455.2,1.01786791]
["bitfinex","ETHUSD",1726267433926,2.3287,2455.7,2455.2,0.08359001]
["bitfinex","ETHUSD",1726267439198,2.2693,2455.6,2455.2,0.08359001]
["bitfinex","ETHUSD",1726267439400,2.2693,2455.6,2454.9,0.85468318]
["bitfinex","ETHUSD",1726267439401,2.2693,2455.6,2455.0,1.52493783]
["bitfinex","ETHUSD",1726267439626,2.2693,2455.6,2454.9,0.85468318]
["bitfinex","ETHUSD",1726267439834,2.2693,2455.6,2455.1,0.08107417]
["bitfinex","ETHUSD",1726267439982,2.2693,2455.5,2455.0,0.08118058]
["bitfinex","ETHUSD",1726267440188,2.2693,2455.5,2455.1,0.08107417]
["bitfinex","ETHUSD",1726267440382,2.2693,2455.5,2454.9,1.52489018]
["bitfinex","ETHUSD",1726267440582,2.2693,2455.5,2454.8,8.12468318]
["bitfinex","ETHUSD",1726267440822,2.2693,2455.5,2454.9,2.62267157]
["bitfinex","ETHUSD",1726267441126,2.2693,2455.5,2454.9,0.08128699]
["bitfinex","ETHUSD",1726267441856,2.2693,2455.5,2455.0,0.08118058]
["bitfinex","ETHUSD",1726267442063,2.2693,2455.5,2454.7,20.72468318]
["bitfinex","ETHUSD",1726267442263,2.2693,2455.5,2454.8,2.62255939]
["bitfinex","ETHUSD",1726267442264,2.2693,2455.4,2454.8,2.62255939]
["bitfinex","ETHUSD",1726267442422,2.2693,2455.4,2454.8,0.08139341]
["bitfinex","ETHUSD",1726267442730,2.2693,2455.3,2454.8,0.08139341]
["bitfinex","ETHUSD",1726267443262,2.2693,2455.3,2454.9,0.08128699]
["bitfinex","ETHUSD",1726267443416,2.2693,2455.3,2454.6,1.52436183]
["bitfinex","ETHUSD",1726267443620,2.2693,2455.1,2454.7,0.08149983]
["bitfinex","ETHUSD",1726267443820,2.2693,2455.1,2454.5,8.79434767]
["bitfinex","ETHUSD",1726267444070,2.2693,2455.1,2454.6,0.08160627]
["bitfinex","ETHUSD",1726267444723,2.2693,2455.1,2454.4,1.52416544]
["bitfinex","ETHUSD",1726267444930,2.2693,2455.1,2454.7,0.08149983]
["bitfinex","ETHUSD",1726267445241,2.2693,2455.1,2454.8,0.08139341]
["bitfinex","ETHUSD",1726267445580,2.2693,2455.1,2454.4,1.52388174]
["bitfinex","ETHUSD",1726267445726,2.2693,2455.1,2454.9,0.08128699]
["bitfinex","ETHUSD",1726267446077,2.2693,2455.1,2455.0,0.08118058]
["bitfinex","ETHUSD",1726267446274,2.2693,2455.1,2454.3,4.5237407]
["bitfinex","ETHUSD",1726267446435,2.49623,2455.1,2454.4,1.0978321]
["bitfinex","ETHUSD",1726267446639,2.49623,2455.1,2454.4,0.08181917]
["bitfinex","ETHUSD",1726267447663,4.07334,2455.0,2454.2,7.27]
["bitfinex","ETHUSD",1726267447873,2.2693,2454.9,2454.3,0.08192564]
["bitfinex","ETHUSD",1726267450961,2.2693,2454.9,2454.2,2.37887802]
["bitfinex","ETHUSD",1726267451170,2.2693,2454.9,2454.4,0.08187756]
["bitfinex","ETHUSD",1726267451360,2.2693,2454.9,2454.3,2.54032495]
["bitfinex","ETHUSD",1726267451361,2.2693,2454.9,2454.3,0.08198402]
["bitfinex","ETHUSD",1726267451566,2.2693,2454.9,2454.5,0.08177111]
["bitfinex","ETHUSD",1726267451782,2.2693,2454.9,2454.4,0.08187756]
["bitfinex","ETHUSD",1726267451982,2.2693,2454.9,2454.3,0.71709012]
["bitfinex","ETHUSD",1726267452284,2.2693,2454.9,2454.4,0.08187756]
["bitfinex","ETHUSD",1726267456774,2.2693,2454.9,2454.3,1.52498735]
["bitfinex","ETHUSD",1726267456982,2.2693,2454.9,2454.5,0.08044941]
["bitfinex","ETHUSD",1726267457181,2.2693,2454.9,2454.4,0.08055586]
["bitfinex","ETHUSD",1726267457383,2.2693,2454.9,2454.3,1.52486763]
["bitfinex","ETHUSD",1726267457540,2.2693,2454.9,2454.5,0.08044941]
["bitfinex","ETHUSD",1726267458071,2.2693,2454.9,2454.3,0.71709012]
["bitfinex","ETHUSD",1726267458458,2.2693,2454.9,2454.4,0.08002253]
["bitfinex","ETHUSD",1726267460391,2.2693,2454.9,2454.5,1.01637659]
["bitfinex","ETHUSD",1726267460561,2.2693,2454.9,2454.4,0.08002253]
["bitfinex","ETHUSD",1726267460767,2.2693,2454.9,2454.5,1.01637779]
["bitfinex","ETHUSD",1726267461068,2.2693,2454.9,2454.5,0.07991608]
["bitfinex","ETHUSD",1726267464084,2.4248,2455.7,2454.6,2.62240267]
["bitfinex","ETHUSD",1726267464283,2.4248,2455.5,2454.7,1.37207401]
["bitfinex","ETHUSD",1726267464497,2.4248,2455.4,2454.7,0.07969449]
["bitfinex","ETHUSD",1726267465071,2.4248,2455.4,2454.8,0.07958806]
["bitfinex","ETHUSD",1726267465266,2.4248,2455.4,2454.5,8.12468318]
["bitfinex","ETHUSD",1726267465267,2.4248,2455.4,2454.6,2.64729546]
["bitfinex","ETHUSD",1726267465565,2.4248,2455.4,2454.7,0.07969449]
["bitfinex","ETHUSD",1726267467710,2.4248,2455.4,2454.8,2.54125946]
["bitfinex","ETHUSD",1726267467900,2.4248,2455.4,2454.9,0.34756371]
["bitfinex","ETHUSD",1726267468094,2.4248,2455.4,2455.0,0.07937523]
["bitfinex","ETHUSD",1726267468299,2.4248,2455.4,2454.6,1.9773383]
["bitfinex","ETHUSD",1726267468300,2.4248,2455.4,2454.7,1.52478499]
["bitfinex","ETHUSD",1726267468508,2.4248,2455.4,2454.8,1.09618246]
["bitfinex","ETHUSD",1726267468685,2.4248,2455.4,2454.8,0.07958806]
["bitfinex","ETHUSD",1726267472772,2.4248,2455.4,2454.9,1.01689809]
["bitfinex","ETHUSD",1726267472972,2.4248,2455.4,2454.9,0.07948164]
["bitfinex","ETHUSD",1726267473409,2.4248,2455.4,2454.7,1.90778626]
["bitfinex","ETHUSD",1726267473713,2.4248,2455.4,2454.8,2.97390554]
["bitfinex","ETHUSD",1726267473918,2.4248,2455.4,2454.9,0.07948164]
["bitfinex","ETHUSD",1726267481534,2.4248,2455.4,2455.0,1.01801547]
["bitfinex","ETHUSD",1726267481732,2.4248,2455.4,2455.0,0.07936183]
["bitfinex","ETHUSD",1726267481935,2.4248,2455.4,2454.8,1.28609657]
["bitfinex","ETHUSD",1726267482130,2.4248,2455.4,2455.1,0.07925543]
["bitfinex","ETHUSD",1726267482335,2.4248,2455.4,2454.9,0.56589231]
["bitfinex","ETHUSD",1726267482533,2.4248,2455.4,2455.2,0.07914904]
["bitfinex","ETHUSD",1726267482840,2.4248,2455.4,2454.8,1.28609657]
["bitfinex","ETHUSD",1726267483045,2.4248,2455.4,2454.9,2.54541623]
["bitfinex","ETHUSD",1726267483245,2.4248,2455.4,2455.0,1.01816649]
["bitfinex","ETHUSD",1726267483426,2.4248,2455.4,2454.9,0.07946824]
["bitfinex","ETHUSD",1726267483636,2.387,2455.3,2455.1,0.07925543]
["bitfinex","ETHUSD",1726267483940,2.387,2455.2,2454.7,1.52756162]
["bitfinex","ETHUSD",1726267484143,2.387,2455.2,2454.6,0.85468318]
["bitfinex","ETHUSD",1726267484326,2.387,2455.2,2454.7,2.54604713]
["bitfinex","ETHUSD",1726267484516,2.387,2455.2,2454.8,1.01842231]
["bitfinex","ETHUSD",1726267484715,2.387,2455.2,2454.6,1.29968766]
["bitfinex","ETHUSD",1726267484899,2.387,2455.2,2454.7,2.54644471]
["bitfinex","ETHUSD",1726267485105,2.387,2455.2,2454.8,1.01857788]
["bitfinex","ETHUSD",1726267485419,2.387,2455.2,2454.7,1.1130212]
["bitfinex","ETHUSD",1726267485621,2.387,2455.2,2454.8,2.54673115]
["bitfinex","ETHUSD",1726267485821,2.387,2455.2,2454.7,1.1130212]
["bitfinex","ETHUSD",1726267486125,2.387,2455.2,2454.8,2.54674803]
["bitfinex","ETHUSD",1726267486319,2.387,2455.2,2454.7,1.1130212]
["bitfinex","ETHUSD",1726267486648,2.387,2455.2,2454.8,2.54680916]
["bitfinex","ETHUSD",1726267486947,2.387,2455.2,2454.6,0.85468318]
["bitfinex","ETHUSD",1726267487106,2.387,2455.2,2454.7,3.40150634]
["bitfinex","ETHUSD",1726267487307,2.387,2455.2,2454.8,2.54682316]
["bitfinex","ETHUSD",1726267487509,2.387,2455.2,2454.7,0.85468318]
["bitfinex","ETHUSD",1726267487745,2.387,2455.2,2454.8,2.54698623]
["bitfinex","ETHUSD",1726267487901,2.387,2455.2,2454.7,0.85468318]
["bitfinex","ETHUSD",1726267488109,2.387,2455.2,2454.8,2.54698781]
["bitfinex","ETHUSD",1726267488453,2.387,2455.2,2454.7,0.85468318]
["bitfinex","ETHUSD",1726267488648,2.387,2455.2,2454.8,2.54716911]
["bitfinex","ETHUSD",1726267488943,2.387,2455.2,2454.7,0.85468318]
["bitfinex","ETHUSD",1726267489422,2.387,2455.2,2454.8,2.54709527]
["bitfinex","ETHUSD",1726267489621,2.387,2455.2,2454.9,1.01884728]
["bitfinex","ETHUSD",1726267489842,2.387,2455.2,2454.7,0.85468318]
["bitfinex","ETHUSD",1726267490148,2.387,2455.2,2454.8,2.5471154]
["bitfinex","ETHUSD",1726267490310,2.387,2455.2,2454.7,0.85468318]
["bitfinex","ETHUSD",1726267490509,2.387,2455.2,2454.8,2.5470801]
["bitfinex","ETHUSD",1726267490841,2.387,2455.2,2454.7,0.85468318]
["bitfinex","ETHUSD",1726267491139,2.387,2455.2,2454.8,2.5470676]
["bitfinex","ETHUSD",1726267491346,2.387,2455.2,2454.7,0.85468318]
["bitfinex","ETHUSD",1726267491505,2.387,2455.2,2454.8,2.54711761]
["bitfinex","ETHUSD",1726267491710,2.387,2455.2,2454.7,0.85468318]
["bitfinex","ETHUSD",1726267491949,2.387,2455.2,2454.8,2.54709298]
["bitfinex","ETHUSD",1726267492112,2.387,2455.2,2454.7,0.85468318]
["bitfinex","ETHUSD",1726267492304,2.387,2455.2,2454.8,2.54714233]
["bitfinex","ETHUSD",1726267492509,2.387,2455.2,2454.7,0.85468318]
["bitfinex","ETHUSD",1726267492807,2.387,2455.2,2454.8,2.54712015]
["bitfinex","ETHUSD",1726267493010,2.387,2455.2,2454.7,0.85468318]
["bitfinex","ETHUSD",1726267493315,2.387,2455.2,2454.8,2.54712486]
["bitfinex","ETHUSD",1726267493640,2.387,2455.2,2454.9,1.01885572]
["bitfinex","ETHUSD",1726267493842,2.387,2455.2,2454.8,0.46855006]
["bitfinex","ETHUSD",1726267494024,2.387,2455.2,2454.9,1.01886057]
["bitfinex","ETHUSD",1726267494210,2.387,2455.2,2454.7,0.85468318]
["bitfinex","ETHUSD",1726267494408,2.387,2455.2,2454.8,2.54729385]
["bitfinex","ETHUSD",1726267494630,2.387,2455.2,2454.9,1.01891887]
["bitfinex","ETHUSD",1726267494836,2.387,2455.2,2454.7,0.85468318]
["bitfinex","ETHUSD",1726267495032,2.387,2455.2,2454.8,2.54729295]
["bitfinex","ETHUSD",1726267495246,2.387,2455.2,2454.9,1.01891718]
["bitfinex","ETHUSD",1726267495415,2.387,2455.2,2454.7,1.23827387]
["bitfinex","ETHUSD",1726267495615,2.387,2455.2,2454.8,2.54740768]
["bitfinex","ETHUSD",1726267495858,2.387,2455.2,2454.8,0.07959123]
["bitfinex","ETHUSD",1726267496266,2.387,2455.2,2454.9,1.01903538]
["bitfinex","ETHUSD",1726267496455,2.387,2455.2,2454.8,0.07959123]
["bitfinex","ETHUSD",1726267496611,2.387,2455.2,2454.9,1.01902993]
["bitfinex","ETHUSD",1726267496813,2.387,2455.2,2454.8,0.07959123]
["bitfinex","ETHUSD",1726267497150,2.387,2455.2,2454.9,1.098515]
["bitfinex","ETHUSD",1726267497312,2.387,2455.2,2454.9,0.07948481]
["bitfinex","ETHUSD",1726267497541,2.387,2455.2,2454.7,0.85468318]
["bitfinex","ETHUSD",1726267497713,2.387,2455.2,2455.0,0.0793784]
["bitfinex","ETHUSD",1726267498355,2.387,2455.2,2455.1,0.079272]
["bitfinex","ETHUSD",1726267498552,2.387,2455.2,2454.7,1.23827387]
["bitfinex","ETHUSD",1726267498854,2.387,2455.2,2455.1,0.079272]
["bitfinex","ETHUSD",1726267499021,2.387,2455.2,2454.7,0.85468318]
["bitfinex","ETHUSD",1726267499228,2.387,2455.2,2455.1,0.07927043]
["bitfinex","ETHUSD",1726267499426,2.387,2455.2,2454.7,0.85468318]
["bitfinex","ETHUSD",1726267499610,2.387,2455.2,2455.1,0.07927043]
["bitfinex","ETHUSD",1726267499811,2.387,2455.2,2454.7,0.85468318]
["bitfinex","ETHUSD",1726267500054,2.387,2455.2,2455.1,0.07927043]
["bitfinex","ETHUSD",1726267500257,2.387,2455.2,2454.7,0.85468318]
["bitfinex","ETHUSD",1726267500425,2.387,2455.2,2455.1,0.07927043]
["bitfinex","ETHUSD",1726267500612,2.387,2455.2,2454.7,0.85468318]
["bitfinex","ETHUSD",1726267500808,2.387,2455.2,2455.1,0.07927043]
["bitfinex","ETHUSD",1726267501017,2.387,2455.2,2454.7,0.85468318]
["bitfinex","ETHUSD",1726267501214,2.387,2455.2,2455.1,0.07927043]
["bitfinex","ETHUSD",1726267501465,2.387,2455.2,2454.8,0.85468318]
["bitfinex","ETHUSD",1726267501763,2.387,2455.2,2454.9,2.5481121]
["bitfinex","ETHUSD",1726267501992,2.387,2455.2,2454.9,0.07948324]
["bitfinex","ETHUSD",1726267502709,2.387,2455.2,2454.8,0.85468318]
["bitfinex","ETHUSD",1726267502913,2.387,2455.2,2455.0,0.07937683]
["bitfinex","ETHUSD",1726267503204,2.387,2455.2,2454.7,1.28369252]
["bitfinex","ETHUSD",1726267503205,2.4538,2455.0,2454.7,0.85468318]
["bitfinex","ETHUSD",1726267503360,2.4538,2455.0,2454.8,1.01943875]
["bitfinex","ETHUSD",1726267503565,2.4538,2455.0,2454.6,0.85468318]
["bitfinex","ETHUSD",1726267503801,2.4538,2455.0,2454.7,2.54855911]
["bitfinex","ETHUSD",1726267504103,2.4538,2455.0,2454.8,1.01942364]
["bitfinex","ETHUSD",1726267504264,2.4538,2455.0,2454.6,0.85468318]
["bitfinex","ETHUSD",1726267504459,2.4538,2455.0,2454.7,2.5487261]
["bitfinex","ETHUSD",1726267504662,2.4538,2455.0,2454.8,1.01949044]
["bitfinex","ETHUSD",1726267504900,2.4538,2455.0,2454.6,0.85468318]
["bitfinex","ETHUSD",1726267505118,2.4538,2455.0,2454.7,2.54866027]
["bitfinex","ETHUSD",1726267505291,2.4538,2455.0,2454.8,1.01946411]
["bitfinex","ETHUSD",1726267505491,2.4538,2455.0,2454.6,0.85468318]
["bitfinex","ETHUSD",1726267505722,2.4538,2455.0,2454.7,2.54876952]
["bitfinex","ETHUSD",1726267505883,2.4538,2455.0,2454.8,1.01950781]
["bitfinex","ETHUSD",1726267506081,2.4538,2455.0,2454.6,0.85468318]
["bitfinex","ETHUSD",1726267506418,2.4538,2455.0,2454.7,2.54880772]
["bitfinex","ETHUSD",1726267506715,2.4538,2455.0,2454.8,1.01952309]
["bitfinex","ETHUSD",1726267506919,2.4538,2455.0,2454.6,0.85468318]
["bitfinex","ETHUSD",1726267507122,2.4538,2455.0,2454.7,2.54873852]
["bitfinex","ETHUSD",1726267507285,2.4538,2455.0,2454.8,1.01949541]
["bitfinex","ETHUSD",1726267507485,2.4538,2455.0,2454.6,0.85468318]
["bitfinex","ETHUSD",1726267507699,2.4538,2455.0,2454.7,2.54868121]
["bitfinex","ETHUSD",1726267507980,2.4538,2455.0,2454.6,0.85468318]
["bitfinex","ETHUSD",1726267508185,2.4538,2455.0,2454.7,2.5487232]
["bitfinex","ETHUSD",1726267508491,2.4538,2455.0,2454.8,1.01948869]
["bitfinex","ETHUSD",1726267508849,3.106491,2455.0,2454.6,0.85468318]
["bitfinex","ETHUSD",1726267509015,2.4538,2454.9,2454.7,2.54864327]
["bitfinex","ETHUSD",1726267509319,2.4538,2454.9,2454.6,0.85468318]
["bitfinex","ETHUSD",1726267509613,2.4538,2454.9,2454.7,1.01940459]
["bitfinex","ETHUSD",1726267509814,2.4538,2454.9,2454.5,0.85468318]
["bitfinex","ETHUSD",1726267510018,2.4538,2455.3,2454.7,0.85468318]
["bitfinex","ETHUSD",1726267510228,2.4538,2455.3,2454.9,0.85530363]
["bitfinex","ETHUSD",1726267510430,2.4538,2455.3,2455.0,3.48522924]
["bitfinex","ETHUSD",1726267510603,2.4538,2455.3,2455.1,2.54846932]
["bitfinex","ETHUSD",1726267510928,2.4538,2455.3,2455.2,1.01938773]
["bitfinex","ETHUSD",1726267511228,2.4538,2455.3,2455.2,1.09843311]
["bitfinex","ETHUSD",1726267511439,2.4538,2455.6,2455.2,0.07918217]
["bitfinex","ETHUSD",1726267511726,2.4538,2455.6,2455.3,0.07907579]
["bitfinex","ETHUSD",1726267512095,2.4538,2455.6,2455.4,0.07896941]
["bitfinex","ETHUSD",1726267512321,2.4538,2455.6,2455.1,0.85530363]
["bitfinex","ETHUSD",1726267512520,2.4538,2455.6,2455.2,2.54796533]
["bitfinex","ETHUSD",1726267512730,2.4538,2455.6,2455.2,0.07918217]
["bitfinex","ETHUSD",1726267513132,2.4538,2455.6,2455.3,1.01912898]
["bitfinex","ETHUSD",1726267513428,2.4538,2455.6,2455.4,0.07896941]
["bitfinex","ETHUSD",1726267513728,2.4538,2455.6,2455.1,0.85530363]
["bitfinex","ETHUSD",1726267513971,2.4538,2455.6,2455.2,3.48205071]
["bitfinex","ETHUSD",1726267514230,2.4538,2455.8,2455.4,0.85530363]
["bitfinex","ETHUSD",1726267514391,2.4538,2455.8,2455.3,2.54756491]
["bitfinex","ETHUSD",1726267514392,2.4538,2455.8,2455.5,1.01902596]
["bitfinex","ETHUSD",1726267514733,2.4538,2455.8,2455.5,0.07882832]
["bitfinex","ETHUSD",1726267515898,2.4538,2455.8,2455.4,0.85530363]
["bitfinex","ETHUSD",1726267516234,2.4538,2455.8,2455.5,1.09722028]
["bitfinex","ETHUSD",1726267516432,2.4538,2455.8,2455.5,0.07882832]
["bitfinex","ETHUSD",1726267516806,2.4538,2455.8,2455.3,1.25325548]
["bitfinex","ETHUSD",1726267517138,2.4538,2455.8,2455.4,2.5454269]
["bitfinex","ETHUSD",1726267517297,2.4538,2455.8,2455.5,1.09699908]
["bitfinex","ETHUSD",1726267517492,2.4538,2455.8,2455.5,0.07882832]
["bitfinex","ETHUSD",1726267518630,2.4538,2455.8,2455.3,0.39795185]
["bitfinex","ETHUSD",1726267518837,2.4538,2455.8,2455.6,0.07872196]
["bitfinex","ETHUSD",1726267519142,2.4538,2455.8,2455.2,0.85530363]
["bitfinex","ETHUSD",1726267519328,2.4538,2455.8,2455.3,2.54455449]
["bitfinex","ETHUSD",1726267519633,2.4538,2455.8,2455.4,0.07884633]
["bitfinex","ETHUSD",1726267520004,2.4538,2455.8,2455.1,0.85530363]
["bitfinex","ETHUSD",1726267520226,2.3804,2455.7,2455.5,0.07873996]
["bitfinex","ETHUSD",1726267520457,2.3804,2455.7,2455.1,0.85530363]
["bitfinex","ETHUSD",1726267520728,2.3804,2455.7,2455.2,1.0176815]
["bitfinex","ETHUSD",1726267520916,2.3804,2455.7,2455.3,0.07895271]
["bitfinex","ETHUSD",1726267521144,2.3804,2455.6,2455.0,20.72530363]
["bitfinex","ETHUSD",1726267521457,2.3804,2455.6,2455.1,2.6233306]
["bitfinex","ETHUSD",1726267521633,2.3804,2455.6,2455.1,0.07916549]
["bitfinex","ETHUSD",1726267522217,2.86253517,2455.6,2455.1,0.07916549]
["bitfinex","ETHUSD",1726267522658,2.3804,2455.6,2455.1,0.07916549]
["bitfinex","ETHUSD",1726267524966,2.3804,2455.6,2454.9,8.12530363]
["bitfinex","ETHUSD",1726267525151,2.3804,2455.6,2455.2,0.07908039]
["bitfinex","ETHUSD",1726267525321,2.3804,2455.6,2454.9,0.85530363]
["bitfinex","ETHUSD",1726267525522,2.3804,2455.6,2455.0,2.62329868]
["bitfinex","ETHUSD",1726267525745,2.3804,2455.6,2455.0,0.75904835]
["bitfinex","ETHUSD",1726267526736,2.3804,2455.6,2455.0,0.07929082]
["bitfinex","ETHUSD",1726267529363,2.3804,2455.6,2454.8,0.85530363]
["bitfinex","ETHUSD",1726267529636,2.3804,2455.6,2454.9,2.62339303]
["bitfinex","ETHUSD",1726267529837,2.3804,2455.6,2455.0,1.01758949]
["bitfinex","ETHUSD",1726267530032,2.3804,2455.6,2454.9,0.0794193]
["bitfinex","ETHUSD",1726267530368,2.3804,2455.6,2455.0,1.09690231]
["bitfinex","ETHUSD",1726267530570,2.3804,2455.6,2455.0,0.07931289]
["bitfinex","ETHUSD",1726267533959,2.3804,2455.6,2455.1,1.0176509]
["bitfinex","ETHUSD",1726267534160,2.3804,2455.6,2455.2,0.07910246]
["bitfinex","ETHUSD",1726267534356,2.3804,2455.6,2454.9,0.85530363]
["bitfinex","ETHUSD",1726267534673,2.3804,2455.6,2455.0,3.89618144]
["bitfinex","ETHUSD",1726267534833,2.3804,2455.6,2455.1,3.39943596]
["bitfinex","ETHUSD",1726267535203,2.3804,2455.6,2455.2,0.07910246]
["bitfinex","ETHUSD",1726267535701,2.3804,2455.6,2454.9,0.85530363]
["bitfinex","ETHUSD",1726267536003,2.3804,2455.6,2455.0,3.81690122]
["bitfinex","ETHUSD",1726267536159,4.0715,2456.1,2455.1,3.39948244]
["bitfinex","ETHUSD",1726267536160,2.371,2455.9,2455.1,3.39948244]
["bitfinex","ETHUSD",1726267536361,2.371,2455.9,2455.2,3.56002195]
["bitfinex","ETHUSD",1726267536708,2.371,2456.1,2455.4,0.85530363]
["bitfinex","ETHUSD",1726267536857,2.371,2456.1,2455.5,3.39948244]
["bitfinex","ETHUSD",1726267537058,2.371,2456.1,2455.6,1.35761976]
["bitfinex","ETHUSD",1726267537275,2.371,2456.1,2455.5,0.07877544]
["bitfinex","ETHUSD",1726267537468,2.371,2456.1,2455.7,0.07856273]
["bitfinex","ETHUSD",1726267537761,2.371,2456.1,2455.8,0.07845639]
["bitfinex","ETHUSD",1726267537974,2.371,2456.1,2455.5,1.525808]
["bitfinex","ETHUSD",1726267538202,2.371,2456.1,2455.6,1.0958617]
["bitfinex","ETHUSD",1726267538366,2.371,2456.1,2455.6,0.07866908]
["bitfinex","ETHUSD",1726267539400,2.371,2456.1,2455.3,0.85530363]
["bitfinex","ETHUSD",1726267539603,2.371,2456.1,2455.7,0.07856273]
["bitfinex","ETHUSD",1726267539787,2.371,2456.1,2455.3,0.85530363]
["bitfinex","ETHUSD",1726267540094,2.371,2456.1,2455.8,0.07598897]
["bitfinex","ETHUSD",1726267540304,2.371,2456.1,2455.2,20.72530363]
["bitfinex","ETHUSD",1726267540505,2.96589595,2456.0,2455.9,0.07588264]
["bitfinex","ETHUSD",1726267540659,2.96589595,2456.0,2455.2,0.85530363]
["bitfinex","ETHUSD",1726267540855,2.2576,2456.0,2455.3,2.54239923]
["bitfinex","ETHUSD",1726267541060,2.2576,2456.0,2455.4,1.01695969]
["bitfinex","ETHUSD",1726267541283,2.2576,2456.0,2455.3,0.93182439]
["bitfinex","ETHUSD",1726267541500,2.2576,2456.0,2455.5,0.07630802]
["bitfinex","ETHUSD",1726267541670,2.2576,2456.0,2455.4,0.07641439]
["bitfinex","ETHUSD",1726267542006,2.2576,2456.0,2455.5,0.07630802]
["bitfinex","ETHUSD",1726267542376,2.2576,2456.0,2455.3,2.00724726]
["bitfinex","ETHUSD",1726267542582,2.2576,2456.0,2455.4,3.15084258]
["bitfinex","ETHUSD",1726267542780,2.2576,2456.0,2455.5,1.01678984]
["bitfinex","ETHUSD",1726267543003,2.2576,2456.0,2455.4,0.60886798]
["bitfinex","ETHUSD",1726267543004,2.2576,2456.0,2455.6,0.07616933]
["bitfinex","ETHUSD",1726267543602,2.2576,2456.0,2455.7,0.07606298]
["bitfinex","ETHUSD",1726267543963,2.2576,2456.0,2455.5,0.25397332]
["bitfinex","ETHUSD",1726267544158,2.2576,2456.0,2455.6,0.07616933]
["bitfinex","ETHUSD",1726267551890,2.2576,2456.0,2455.3,2.00724726]
["bitfinex","ETHUSD",1726267552117,2.2576,2456.0,2455.7,0.07606298]
["bitfinex","ETHUSD",1726267552321,2.2576,2456.0,2455.4,0.53248592]
["bitfinex","ETHUSD",1726267552523,2.2576,2456.0,2455.8,0.0759393]
["bitfinex","ETHUSD",1726267552681,2.2576,2456.0,2455.3,0.85530363]
["bitfinex","ETHUSD",1726267553024,2.2576,2456.0,2455.4,3.12784884]
["bitfinex","ETHUSD",1726267553174,2.2576,2456.0,2455.5,1.01684573]
["bitfinex","ETHUSD",1726267553379,2.2576,2456.0,2455.6,0.07615199]
["bitfinex","ETHUSD",1726267553688,2.2576,2456.0,2455.4,1.44103814]
["bitfinex","ETHUSD",1726267553895,2.2576,2456.0,2455.7,0.07604564]
["bitfinex","ETHUSD",1726267554110,2.2576,2456.0,2455.4,1.44103814]
["bitfinex","ETHUSD",1726267554416,2.2576,2456.0,2455.5,2.81500517]
["bitfinex","ETHUSD",1726267554575,2.2576,2456.0,2455.6,2.5425321]
["bitfinex","ETHUSD",1726267554778,2.2576,2456.0,2455.7,0.07604564]
["bitfinex","ETHUSD",1726267555081,2.2576,2456.0,2455.5,0.27247307]
["bitfinex","ETHUSD",1726267555430,2.2576,2456.0,2455.6,1.01718482]
["bitfinex","ETHUSD",1726267555582,2.2576,2456.0,2455.6,0.07615199]
["bitfinex","ETHUSD",1726267558936,2.2576,2456.0,2455.4,0.85530363]
["bitfinex","ETHUSD",1726267559232,2.2576,2456.0,2455.5,2.75782953]
["bitfinex","ETHUSD",1726267559395,2.2576,2456.0,2455.6,1.01757196]
["bitfinex","ETHUSD",1726267559586,2.2576,2456.0,2455.5,0.29015797]
["bitfinex","ETHUSD",1726267559787,2.2576,2456.0,2455.6,1.01757665]
["bitfinex","ETHUSD",1726267559982,2.2576,2456.0,2455.7,0.07604564]
["bitfinex","ETHUSD",1726267560204,2.2576,2456.0,2455.5,0.21389962]
["bitfinex","ETHUSD",1726267560423,2.2576,2456.0,2455.8,0.0759393]
["bitfinex","ETHUSD",1726267560587,2.2576,2456.0,2455.4,0.85530363]
["bitfinex","ETHUSD",1726267560794,2.2576,2456.0,2455.5,2.62015338]
["bitfinex","ETHUSD",1726267560987,2.2576,2456.0,2455.5,0.07625835]
["bitfinex","ETHUSD",1726267561293,2.2576,2456.0,2455.6,1.01754404]
["bitfinex","ETHUSD",1726267561489,2.2576,2456.0,2455.5,0.07625835]
["bitfinex","ETHUSD",1726267561694,2.2576,2456.0,2455.7,0.07604564]
["bitfinex","ETHUSD",1726267561923,2.54741395,2456.0,2455.6,0.07615199]
["bitfinex","ETHUSD",1726267562227,2.54741395,2456.0,2455.7,0.07605351]
["bitfinex","ETHUSD",1726267562434,2.2576,2456.0,2455.7,0.07605351]
["bitfinex","ETHUSD",1726267562616,2.2576,2456.0,2455.4,0.85530363]
["bitfinex","ETHUSD",1726267562937,2.2576,2456.0,2455.8,0.07594717]
["bitfinex","ETHUSD",1726267563114,2.2576,2456.0,2455.4,0.85530363]
["bitfinex","ETHUSD",1726267563421,2.2576,2456.0,2455.5,2.54379045]
["bitfinex","ETHUSD",1726267563626,2.2576,2456.0,2455.5,0.07626622]
["bitfinex","ETHUSD",1726267563829,2.2576,2456.0,2455.6,1.01750033]
["bitfinex","ETHUSD",1726267563988,2.2576,2456.0,2455.5,0.07626622]
["bitfinex","ETHUSD",1726267564194,2.2576,2456.0,2455.6,1.01749549]
["bitfinex","ETHUSD",1726267564418,2.2576,2456.0,2455.5,0.07626622]
["bitfinex","ETHUSD",1726267564733,2.2576,2456.0,2455.7,0.07605351]
["bitfinex","ETHUSD",1726267564938,2.2576,2456.0,2455.6,0.07615986]
["bitfinex","ETHUSD",1726267565104,2.2576,2456.0,2455.8,0.07594717]
["bitfinex","ETHUSD",1726267565299,2.54741395,2456.0,2455.7,0.07605351]
["bitfinex","ETHUSD",1726267565632,2.54741395,2456.0,2455.8,0.07594717]
["bitfinex","ETHUSD",1726267565812,2.2576,2456.0,2455.8,0.07594717]
["bitfinex","ETHUSD",1726267566024,2.2576,2456.0,2455.4,0.85530363]
["bitfinex","ETHUSD",1726267566333,2.2576,2456.0,2455.9,0.07584084]
["bitfinex","ETHUSD",1726267566530,2.2576,2456.0,2455.4,0.85530363]
["bitfinex","ETHUSD",1726267566832,2.2576,2456.0,2455.5,3.09588241]
["bitfinex","ETHUSD",1726267567022,2.2576,2456.0,2455.6,1.01746126]
["bitfinex","ETHUSD",1726267567218,2.54741395,2456.0,2455.5,0.07626622]
["bitfinex","ETHUSD",1726267567429,2.54741395,2456.0,2455.7,0.07605351]
["bitfinex","ETHUSD",1726267567732,2.54741395,2456.0,2455.2,0.85530363]
["bitfinex","ETHUSD",1726267567733,2.2566,2455.8,2455.6,0.0761291]
["bitfinex","ETHUSD",1726267567903,2.2566,2455.8,2455.1,8.12530363]
["bitfinex","ETHUSD",1726267568107,2.2566,2455.8,2455.2,2.54394106]
["bitfinex","ETHUSD",1726267568316,2.2566,2455.8,2455.3,2.54394444]
["bitfinex","ETHUSD",1726267568634,2.2566,2455.8,2455.4,1.0176103]
["bitfinex","ETHUSD",1726267568929,2.2566,2455.8,2455.1,4.49110358]
["bitfinex","ETHUSD",1726267568930,2.2566,2455.8,2455.3,0.85530363]
["bitfinex","ETHUSD",1726267569169,2.2566,2455.8,2455.4,2.54399706]
["bitfinex","ETHUSD",1726267569327,2.2566,2455.8,2455.3,0.85530363]
["bitfinex","ETHUSD",1726267569526,2.2566,2455.8,2455.4,2.54404823]
["bitfinex","ETHUSD",1726267569740,2.2566,2455.8,2455.3,0.85530363]
["bitfinex","ETHUSD",1726267569947,2.2566,2455.8,2455.4,2.544177]
["bitfinex","ETHUSD",1726267570121,2.2566,2455.8,2455.5,1.0176708]
["bitfinex","ETHUSD",1726267570321,2.2566,2455.8,2455.3,0.85530363]
["bitfinex","ETHUSD",1726267570541,2.2566,2455.8,2455.4,2.54424442]
["bitfinex","ETHUSD",1726267570762,2.2566,2455.8,2455.5,1.35771556]
["bitfinex","ETHUSD",1726267571056,2.2566,2455.8,2455.5,0.07624808]
["bitfinex","ETHUSD",1726267571468,2.2566,2455.8,2455.3,0.85530363]
["bitfinex","ETHUSD",1726267571670,2.2566,2455.8,2455.6,0.07614172]
["bitfinex","ETHUSD",1726267571854,2.2566,2455.8,2455.3,0.85530363]
["bitfinex","ETHUSD",1726267572165,2.2566,2455.8,2455.4,2.54465705]
["bitfinex","ETHUSD",1726267572378,2.2566,2455.8,2455.5,0.0762394]
["bitfinex","ETHUSD",1726267572539,2.2566,2455.8,2455.3,0.85530363]
["bitfinex","ETHUSD",1726267572865,2.2566,2455.8,2455.4,2.62125868]
["bitfinex","ETHUSD",1726267573038,2.2566,2455.8,2455.5,1.01796453]
["bitfinex","ETHUSD",1726267573246,2.2566,2455.8,2455.4,0.07634735]
["bitfinex","ETHUSD",1726267573426,2.2566,2455.8,2455.6,0.07613462]
["bitfinex","ETHUSD",1726267573634,2.2566,2455.8,2455.5,0.07624098]
["bitfinex","ETHUSD",1726267573971,2.2566,2455.8,2455.6,0.07613462]
["bitfinex","ETHUSD",1726267574275,2.2566,2455.8,2455.4,0.25564831]
["bitfinex","ETHUSD",1726267574570,2.2566,2455.8,2455.5,2.54537338]
["bitfinex","ETHUSD",1726267574771,2.2566,2455.8,2455.6,0.07613462]
["bitfinex","ETHUSD",1726267574936,2.2566,2455.8,2455.4,0.25564831]
["bitfinex","ETHUSD",1726267575136,2.2566,2455.8,2455.5,2.62174188]
["bitfinex","ETHUSD",1726267575358,2.2566,2455.8,2455.5,0.07624098]
["bitfinex","ETHUSD",1726267576459,2.2566,2455.8,2455.3,0.85530363]
["bitfinex","ETHUSD",1726267576680,2.2566,2455.8,2455.6,0.07613462]
["bitfinex","ETHUSD",1726267576899,2.2566,2455.8,2455.3,0.85530363]
["bitfinex","ETHUSD",1726267577054,2.2566,2455.8,2455.7,0.07603854]
["bitfinex","ETHUSD",1726267577601,2.2566,2455.8,2455.4,0.85530363]
["bitfinex","ETHUSD",1726267577803,2.2566,2455.8,2455.7,0.07603854]
["bitfinex","ETHUSD",1726267578093,2.2566,2455.8,2455.4,0.85530363]
["bitfinex","ETHUSD",1726267578296,2.2566,2455.8,2455.7,0.07603854]
["bitfinex","ETHUSD",1726267578463,2.2566,2455.8,2455.4,1.23895636]
["bitfinex","ETHUSD",1726267578807,2.2566,2455.8,2455.5,2.54712371]
["bitfinex","ETHUSD",1726267579108,2.2566,2455.8,2455.6,1.01884948]
["bitfinex","ETHUSD",1726267579264,2.2566,2455.8,2455.5,0.07625125]
["bitfinex","ETHUSD",1726267579599,2.2566,2455.8,2455.6,1.09499369]
["bitfinex","ETHUSD",1726267579832,2.2566,2455.8,2455.6,0.07614489]
["bitfinex","ETHUSD",1726267580266,2.2566,2455.8,2455.4,0.85530363]
["bitfinex","ETHUSD",1726267580490,2.2566,2455.8,2455.7,0.07603854]
["bitfinex","ETHUSD",1726267580724,2.2566,2455.8,2455.4,0.85530363]
["bitfinex","ETHUSD",1726267580888,2.2566,2455.8,2455.7,0.07603854]
["bitfinex","ETHUSD",1726267581086,2.2566,2455.8,2455.7,1.01922511]
["bitfinex","ETHUSD",1726267581287,2.2566,2455.8,2455.7,1.09526468]
["bitfinex","ETHUSD",1726267581508,2.2566,2455.8,2455.7,2.62445681]
["bitfinex","ETHUSD",1726267582018,2.2566,2455.8,2455.7,0.07603854]
["bitfinex","ETHUSD",1726267582383,2.2566,2455.8,2455.7,1.01950927]
["bitfinex","ETHUSD",1726267582585,2.2566,2455.8,2455.7,0.07603854]
["bitfinex","ETHUSD",1726267582904,2.2566,2455.8,2455.5,0.33648764]
["bitfinex","ETHUSD",1726267583109,2.2566,2455.8,2455.7,0.07350392]
["bitfinex","ETHUSD",1726267583308,2.2566,2455.8,2455.7,1.0170345]
["bitfinex","ETHUSD",1726267583563,2.2566,2455.8,2455.7,1.09053842]
["bitfinex","ETHUSD",1726267583984,2.2566,2455.8,2455.7,2.61410209]
["bitfinex","ETHUSD",1726267584186,2.2566,2455.8,2455.7,1.09053842]
["bitfinex","ETHUSD",1726267585927,2.2566,2455.8,2455.7,1.08922453]
["bitfinex","ETHUSD",1726267586315,2.2566,2455.8,2455.7,2.61281598]
["bitfinex","ETHUSD",1726267587499,2.2566,2455.8,2455.7,1.08922453]
["bitfinex","ETHUSD",1726267588195,2.2566,2455.8,2455.7,2.61281019]
["bitfinex","ETHUSD",1726267588737,2.2566,2455.8,2455.7,1.08922453]
["bitfinex","ETHUSD",1726267589329,2.2751,2456.1,2455.7,2.61281602]
["bitfinex","ETHUSD",1726267589539,2.2751,2456.1,2455.8,2.8005937]
["bitfinex","ETHUSD",1726267589697,2.2751,2456.1,2455.9,1.01572061]
["bitfinex","ETHUSD",1726267589895,2.2751,2456.1,2455.9,0.073281]
["bitfinex","ETHUSD",1726267590395,2.2751,2456.1,2456.0,0.07317468]
["bitfinex","ETHUSD",1726267590616,2.2751,2456.1,2455.6,1.69753116]
["bitfinex","ETHUSD",1726267590819,2.2751,2456.1,2456.0,0.07317468]
["bitfinex","ETHUSD",1726267591003,2.2751,2456.1,2455.7,0.26829995]
["bitfinex","ETHUSD",1726267591230,2.2751,2456.1,2455.8,2.61229568]
["bitfinex","ETHUSD",1726267591424,2.2751,2456.1,2455.9,2.53890835]
["bitfinex","ETHUSD",1726267591610,2.2751,2456.1,2456.0,1.01550166]
["bitfinex","ETHUSD",1726267591812,2.2751,2456.1,2456.0,1.08867418]
["bitfinex","ETHUSD",1726267592011,2.2751,2456.1,2456.0,0.07317468]
["bitfinex","ETHUSD",1726267592309,2.2751,2456.1,2455.7,1.55110659]
["bitfinex","ETHUSD",1726267592511,2.2751,2456.1,2456.0,0.07317468]
["bitfinex","ETHUSD",1726267593055,2.2751,2456.1,2455.7,1.12350571]
["bitfinex","ETHUSD",1726267593340,2.2751,2456.1,2456.0,0.07317468]
["bitfinex","ETHUSD",1726267593501,2.2751,2456.1,2455.7,1.12350571]
["bitfinex","ETHUSD",1726267593704,2.2751,2456.1,2456.0,0.07317468]
["bitfinex","ETHUSD",1726267593908,2.2751,2456.1,2455.7,1.12350571]
["bitfinex","ETHUSD",1726267594108,2.2751,2456.1,2456.0,0.07317468]
["bitfinex","ETHUSD",1726267594733,2.2751,2456.1,2455.7,1.12350571]
["bitfinex","ETHUSD",1726267595044,2.2751,2456.1,2455.8,2.53858255]
["bitfinex","ETHUSD",1726267595209,2.2751,2456.1,2455.8,0.07338733]
["bitfinex","ETHUSD",1726267595422,2.2751,2456.1,2455.6,0.85520576]
["bitfinex","ETHUSD",1726267595599,2.56666395,2456.1,2455.9,0.073281]
["bitfinex","ETHUSD",1726267595938,2.56666395,2456.1,2455.6,0.85520576]
["bitfinex","ETHUSD",1726267596136,2.56666395,2456.1,2456.0,0.07316285]
["bitfinex","ETHUSD",1726267596337,2.2751,2456.1,2455.7,0.85520576]
["bitfinex","ETHUSD",1726267596547,2.2751,2456.1,2456.0,0.07316285]
["bitfinex","ETHUSD",1726267596837,2.56666395,2456.1,2456.0,0.07316285]
["bitfinex","ETHUSD",1726267597039,2.56666395,2456.1,2455.6,0.85520576]
["bitfinex","ETHUSD",1726267597335,2.56666395,2456.1,2456.0,0.07316285]
["bitfinex","ETHUSD",1726267597336,2.2751,2456.1,2456.0,0.07316285]
["bitfinex","ETHUSD",1726267597553,2.2751,2456.1,2455.7,0.85520576]
["bitfinex","ETHUSD",1726267597846,2.2751,2456.1,2455.6,0.85520576]
["bitfinex","ETHUSD",1726267598002,2.2751,2456.1,2455.8,0.0733755]
["bitfinex","ETHUSD",1726267598310,2.2751,2456.1,2455.6,0.85520576]
["bitfinex","ETHUSD",1726267598639,2.2751,2456.1,2455.7,2.53889861]
["bitfinex","ETHUSD",1726267598939,2.2751,2456.1,2455.7,0.07348184]
["bitfinex","ETHUSD",1726267599164,2.74536395,2456.0,2455.7,0.07348184]
["bitfinex","ETHUSD",1726267599511,2.74536395,2456.0,2455.5,0.85520576]
["bitfinex","ETHUSD",1726267599714,2.4538,2456.0,2455.8,0.0733755]
["bitfinex","ETHUSD",1726267599915,2.4538,2456.0,2455.6,0.85520576]
["bitfinex","ETHUSD",1726267600116,2.4538,2456.0,2455.9,0.07326917]
["bitfinex","ETHUSD",1726267600348,2.4538,2456.0,2455.5,0.85520576]
["bitfinex","ETHUSD",1726267600552,2.4538,2456.0,2455.9,0.0732715]
["bitfinex","ETHUSD",1726267600842,3.17036695,2456.0,2455.9,0.0732715]
["bitfinex","ETHUSD",1726267601142,3.17036695,2456.0,2455.5,0.85520576]
["bitfinex","ETHUSD",1726267601306,2.4538,2456.0,2455.9,0.0732715]
["bitfinex","ETHUSD",1726267601509,2.4538,2456.0,2455.6,0.85520576]
["bitfinex","ETHUSD",1726267601706,2.4538,2456.0,2455.9,0.0732715]
["bitfinex","ETHUSD",1726267602023,3.17036695,2456.0,2455.9,0.0732715]
["bitfinex","ETHUSD",1726267602225,3.17036695,2456.0,2455.6,0.85520576]
["bitfinex","ETHUSD",1726267602411,2.4538,2456.0,2455.9,0.0732715]
["bitfinex","ETHUSD",1726267602744,2.4538,2456.0,2455.6,0.85520576]
["bitfinex","ETHUSD",1726267602954,2.4538,2456.0,2455.9,0.0732715]
["bitfinex","ETHUSD",1726267603156,2.4538,2456.0,2455.5,0.85520576]
["bitfinex","ETHUSD",1726267603355,2.4538,2456.0,2455.9,0.0732715]
["bitfinex","ETHUSD",1726267603559,2.4538,2456.0,2455.6,0.85520576]
["bitfinex","ETHUSD",1726267603762,2.4538,2456.0,2455.9,0.0732715]
["bitfinex","ETHUSD",1726267604214,3.17036695,2456.0,2455.6,0.85520576]
["bitfinex","ETHUSD",1726267604530,2.4538,2456.0,2455.7,2.61251966]
["bitfinex","ETHUSD",1726267604734,2.4538,2456.0,2455.7,0.07348418]
["bitfinex","ETHUSD",1726267605648,2.4538,2455.9,2455.7,0.07348418]
["bitfinex","ETHUSD",1726267605952,2.94456,2455.8,2455.4,0.85520576]
["bitfinex","ETHUSD",1726267606157,2.94456,2455.8,2455.3,0.85520576]
["bitfinex","ETHUSD",1726267606456,2.94456,2455.8,2455.4,2.53930932]
["bitfinex","ETHUSD",1726267606700,2.94456,2455.8,2455.3,0.85520576]
["bitfinex","ETHUSD",1726267606820,2.94456,2455.8,2455.4,1.01562635]
["bitfinex","ETHUSD",1726267607015,2.94456,2455.8,2455.2,8.12520576]
["bitfinex","ETHUSD",1726267607221,2.94456,2455.8,2455.3,2.53911288]
["bitfinex","ETHUSD",1726267607454,2.94456,2455.8,2455.4,1.01564515]
["bitfinex","ETHUSD",1726267607663,2.94456,2455.8,2455.2,0.85520576]
["bitfinex","ETHUSD",1726267607862,2.94456,2455.8,2455.3,2.53884263]
["bitfinex","ETHUSD",1726267608164,2.94456,2455.8,2455.4,1.01553705]
["bitfinex","ETHUSD",1726267608320,2.94456,2455.8,2455.2,0.85520576]
["bitfinex","ETHUSD",1726267608667,2.94456,2455.8,2455.3,2.53881693]
["bitfinex","ETHUSD",1726267608823,2.4538,2455.6,2455.2,0.85520576]
["bitfinex","ETHUSD",1726267609023,2.4538,2455.6,2455.3,1.01544199]
["bitfinex","ETHUSD",1726267609256,2.4538,2455.6,2455.2,0.85520576]
["bitfinex","ETHUSD",1726267609437,2.4538,2455.6,2455.3,2.53861931]
["bitfinex","ETHUSD",1726267609640,2.4538,2455.6,2455.1,0.85520576]
["bitfinex","ETHUSD",1726267609823,2.4538,2455.6,2455.2,2.5383801]
["bitfinex","ETHUSD",1726267610029,2.4538,2455.6,2455.3,1.01535204]
["bitfinex","ETHUSD",1726267610227,2.81842,2455.6,2455.1,0.85520576]
["bitfinex","ETHUSD",1726267610495,2.81842,2455.6,2455.2,2.53835275]
["bitfinex","ETHUSD",1726267610704,2.81842,2455.6,2455.1,0.85520576]
["bitfinex","ETHUSD",1726267610705,2.4538,2455.5,2455.3,1.01523729]
["bitfinex","ETHUSD",1726267610868,2.735642,2455.5,2455.0,0.85520576]
["bitfinex","ETHUSD",1726267611191,2.735642,2455.5,2455.1,3.39339764]
["bitfinex","ETHUSD",1726267611386,2.735642,2455.5,2455.2,2.53819188]
["bitfinex","ETHUSD",1726267611591,2.735642,2455.5,2455.0,0.85520576]
["bitfinex","ETHUSD",1726267611788,2.735642,2455.5,2455.1,2.53779725]
["bitfinex","ETHUSD",1726267612007,2.735642,2455.5,2455.2,1.0151189]
["bitfinex","ETHUSD",1726267612301,2.4538,2455.5,2455.0,0.85520576]
["bitfinex","ETHUSD",1726267612517,2.4538,2455.5,2455.1,2.5378803]
["bitfinex","ETHUSD",1726267612660,2.4538,2455.5,2455.0,0.85520576]
["bitfinex","ETHUSD",1726267612859,2.4538,2455.5,2455.1,2.53746403]
["bitfinex","ETHUSD",1726267613172,2.4538,2455.5,2455.0,0.85520576]
["bitfinex","ETHUSD",1726267613368,2.4538,2455.5,2455.1,2.53746789]
["bitfinex","ETHUSD",1726267613694,2.4538,2455.5,2454.9,0.85520576]
["bitfinex","ETHUSD",1726267613904,2.4538,2455.5,2455.0,2.5370878]
["bitfinex","ETHUSD",1726267614236,2.4538,2455.5,2455.1,1.01483512]
["bitfinex","ETHUSD",1726267614500,2.4538,2455.5,2454.9,0.85520576]
["bitfinex","ETHUSD",1726267614660,2.4538,2455.5,2455.0,2.53675396]
["bitfinex","ETHUSD",1726267614863,2.4538,2455.5,2455.1,1.01470158]
["bitfinex","ETHUSD",1726267615185,2.4538,2455.5,2454.9,0.85520576]
["bitfinex","ETHUSD",1726267615356,2.4538,2455.5,2455.0,2.5367347]
["bitfinex","ETHUSD",1726267615557,2.4538,2455.5,2455.1,1.01469388]
["bitfinex","ETHUSD",1726267615759,2.4538,2455.5,2455.2,0.0740878]
["bitfinex","ETHUSD",1726267615957,2.4538,2455.5,2454.9,0.85520576]
["bitfinex","ETHUSD",1726267616157,2.4538,2455.5,2455.0,2.53644138]
["bitfinex","ETHUSD",1726267616383,2.4538,2455.5,2455.0,0.0743006]
["bitfinex","ETHUSD",1726267617513,2.4538,2455.5,2454.9,0.85520576]
["bitfinex","ETHUSD",1726267617709,2.431,2455.4,2455.1,0.07419419]
["bitfinex","ETHUSD",1726267617917,2.431,2455.4,2455.0,0.0743006]
["bitfinex","ETHUSD",1726267618213,2.431,2455.4,2455.1,0.07419419]
["bitfinex","ETHUSD",1726267618715,2.431,2455.4,2454.9,1.52133692]
["bitfinex","ETHUSD",1726267619013,2.431,2455.4,2454.8,0.85520576]
["bitfinex","ETHUSD",1726267619223,2.431,2455.4,2454.9,2.609892]
["bitfinex","ETHUSD",1726267619377,2.431,2455.4,2454.9,0.07440937]
["bitfinex","ETHUSD",1726267621122,2.431,2455.4,2454.7,20.72520576]
["bitfinex","ETHUSD",1726267621273,2.431,2455.4,2455.0,0.07430296]
["bitfinex","ETHUSD",1726267621475,2.431,2455.4,2454.7,20.72520576]
["bitfinex","ETHUSD",1726267621714,2.431,2455.4,2455.1,0.07419656]
["bitfinex","ETHUSD",1726267621960,2.431,2455.3,2454.6,0.85520576]
["bitfinex","ETHUSD",1726267622232,2.431,2455.3,2454.7,2.53486965]
["bitfinex","ETHUSD",1726267622429,2.431,2455.3,2454.7,0.07462222]
["bitfinex","ETHUSD",1726267622727,2.431,2455.3,2454.8,1.01380682]
["bitfinex","ETHUSD",1726267622936,2.431,2455.3,2454.7,0.07462222]
["bitfinex","ETHUSD",1726267623262,2.431,2455.3,2454.8,2.60882089]
["bitfinex","ETHUSD",1726267623442,2.431,2455.3,2454.8,0.07451579]
["bitfinex","ETHUSD",1726267624855,2.431,2455.3,2454.6,1.52030024]
["bitfinex","ETHUSD",1726267625060,2.431,2455.3,2454.9,0.07443781]
["bitfinex","ETHUSD",1726267625372,2.431,2455.3,2454.6,1.52030757]
["bitfinex","ETHUSD",1726267625510,2.431,2455.3,2455.0,0.0743314]
["bitfinex","ETHUSD",1726267625715,2.431,2455.2,2454.6,1.52005967]
["bitfinex","ETHUSD",1726267625946,2.431,2455.2,2455.1,0.07422499]
["bitfinex","ETHUSD",1726267626146,2.431,2455.2,2454.6,1.52005592]
["bitfinex","ETHUSD",1726267626352,2.431,2455.2,2455.1,0.07422499]
["bitfinex","ETHUSD",1726267626529,2.431,2455.2,2454.5,8.12520576]
["bitfinex","ETHUSD",1726267626730,2.431,2455.2,2455.1,0.07422499]
["bitfinex","ETHUSD",1726267626945,2.431,2455.2,2454.5,8.12520576]
["bitfinex","ETHUSD",1726267627254,2.431,2455.2,2454.6,2.53303613]
["bitfinex","ETHUSD",1726267627559,4.07322,2455.1,2454.6,0.07475709]
["bitfinex","ETHUSD",1726267627715,2.431,2455.1,2454.6,0.07475709]
["bitfinex","ETHUSD",1726267627920,2.431,2455.1,2454.4,1.51973399]
["bitfinex","ETHUSD",1726267628137,2.431,2455.1,2454.7,0.07232414]
["bitfinex","ETHUSD",1726267628340,2.431,2455.1,2454.4,1.09277464]
["bitfinex","ETHUSD",1726267628540,2.431,2455.1,2454.8,0.07221771]
["bitfinex","ETHUSD",1726267628731,2.431,2455.1,2454.3,0.85520576]
["bitfinex","ETHUSD",1726267629030,2.431,2455.1,2454.4,2.53244021]
["bitfinex","ETHUSD",1726267629237,2.431,2455.1,2454.5,0.07253702]
["bitfinex","ETHUSD",1726267629463,2.431,2455.1,2454.4,1.51927771]
["bitfinex","ETHUSD",1726267629674,2.431,2455.1,2454.6,0.07243058]
["bitfinex","ETHUSD",1726267629978,2.431,2455.1,2454.4,2.57515539]
["bitfinex","ETHUSD",1726267630178,2.431,2455.1,2454.7,0.07232414]
["bitfinex","ETHUSD",1726267630343,2.431,2455.1,2454.4,1.05591715]
["bitfinex","ETHUSD",1726267630687,2.431,2455.1,2454.5,1.0126786]
["bitfinex","ETHUSD",1726267630888,2.431,2455.1,2454.5,0.07253702]
["bitfinex","ETHUSD",1726267632374,2.431,2455.1,2454.5,1.59130191]
["bitfinex","ETHUSD",1726267632582,2.431,2455.1,2454.6,1.01246818]
["bitfinex","ETHUSD",1726267632788,2.431,2455.1,2454.5,1.84504257]
["bitfinex","ETHUSD",1726267632945,2.431,2455.1,2454.7,0.07232414]
["bitfinex","ETHUSD",1726267633148,2.431,2455.1,2454.6,0.07243058]
["bitfinex","ETHUSD",1726267633338,2.431,2455.1,2454.8,0.07221771]
["bitfinex","ETHUSD",1726267633543,2.431,2455.1,2454.6,1.51863809]
["bitfinex","ETHUSD",1726267633768,2.431,2455.1,2454.9,0.07211129]
["bitfinex","ETHUSD",1726267633939,2.431,2455.1,2454.7,1.33056511]
["bitfinex","ETHUSD",1726267633940,2.431,2455.1,2454.6,1.5186195]
["bitfinex","ETHUSD",1726267634142,2.431,2455.1,2455.0,0.07200488]
["bitfinex","ETHUSD",1726267634376,2.431,2455.1,2454.5,1.10896037]
["bitfinex","ETHUSD",1726267634377,2.431,2455.1,2454.6,1.51865892]
["bitfinex","ETHUSD",1726267634582,2.431,2455.1,2455.0,0.07200488]
["bitfinex","ETHUSD",1726267634743,2.431,2455.1,2454.6,1.86342992]
["bitfinex","ETHUSD",1726267634944,2.431,2455.1,2455.0,0.07200488]
["bitfinex","ETHUSD",1726267635173,2.431,2455.1,2454.6,0.34476842]
["bitfinex","ETHUSD",1726267635383,2.431,2455.1,2455.0,0.07200488]
["bitfinex","ETHUSD",1726267635565,2.431,2455.1,2454.6,0.34476842]
["bitfinex","ETHUSD",1726267635769,2.431,2455.7,2455.0,0.07200488]
["bitfinex","ETHUSD",1726267635967,2.431,2455.7,2455.0,0.08146044]
["bitfinex","ETHUSD",1726267636283,2.431,2455.7,2455.1,0.07189848]
["bitfinex","ETHUSD",1726267636454,2.431,2455.7,2455.0,0.08145321]
["bitfinex","ETHUSD",1726267636663,2.431,2455.7,2455.2,0.07180313]
["bitfinex","ETHUSD",1726267636898,2.431,2455.7,2455.1,2.53119546]
["bitfinex","ETHUSD",1726267636899,2.293,2455.5,2455.1,0.06966647]
["bitfinex","ETHUSD",1726267637099,2.293,2455.3,2454.7,7.27]
["bitfinex","ETHUSD",1726267637390,4.3021,2455.4,2454.7,7.27]
["bitfinex","ETHUSD",1726267637391,4.07299,2455.2,2454.7,7.27]
["bitfinex","ETHUSD",1726267637590,2.293,2455.1,2454.8,0.06766553]
["bitfinex","ETHUSD",1726267637802,2.293,2455.0,2454.8,0.06766553]
["bitfinex","ETHUSD",1726267638005,2.293,2455.0,2454.3,27.99520576]
["bitfinex","ETHUSD",1726267638006,2.293,2455.0,2454.3,27.14]
["bitfinex","ETHUSD",1726267638209,2.293,2455.0,2454.9,0.06755911]
["bitfinex","ETHUSD",1726267638376,2.293,2454.9,2454.3,27.14]
["bitfinex","ETHUSD",1726267640724,2.293,2454.8,2454.0,0.85520576]
["bitfinex","ETHUSD",1726267641016,2.293,2454.6,2453.9,8.13704962]
["bitfinex","ETHUSD",1726267641221,2.293,2454.6,2453.9,7.28184386]
["bitfinex","ETHUSD",1726267641521,2.293,2454.5,2453.9,8.8010802]
["bitfinex","ETHUSD",1726267641882,2.293,2454.5,2453.9,7.28184386]
["bitfinex","ETHUSD",1726267642213,2.293,2454.5,2453.9,8.80071247]
["bitfinex","ETHUSD",1726267642519,2.293,2454.5,2453.9,7.28184386]
["bitfinex","ETHUSD",1726267645085,2.293,2454.5,2454.0,0.06629076]
["bitfinex","ETHUSD",1726267651209,2.4328,2455.0,2454.1,1.0122989]
["bitfinex","ETHUSD",1726267651386,2.4328,2455.0,2454.1,1.51870764]
["bitfinex","ETHUSD",1726267651594,2.4328,2455.0,2454.2,2.59724628]
["bitfinex","ETHUSD",1726267651816,2.4328,2455.0,2454.2,0.06614172]
["bitfinex","ETHUSD",1726267652558,2.4328,2454.9,2454.3,0.06607113]
["bitfinex","ETHUSD",1726267652931,2.4328,2454.9,2454.0,2.24295322]
["bitfinex","ETHUSD",1726267653138,2.4328,2454.8,2454.4,0.0659553]
["bitfinex","ETHUSD",1726267653318,2.4328,2454.8,2454.0,0.72409113]
["bitfinex","ETHUSD",1726267653523,2.4328,2454.8,2454.5,0.06584885]
["bitfinex","ETHUSD",1726267653769,2.4328,2454.8,2453.9,7.28184386]
["bitfinex","ETHUSD",1726267653953,2.4328,2454.8,2454.6,0.06574006]
["bitfinex","ETHUSD",1726267654136,2.4328,2454.8,2453.9,7.28184386]
["bitfinex","ETHUSD",1726267654336,2.4328,2454.8,2454.0,1.01259796]
["bitfinex","ETHUSD",1726267654538,2.4328,2454.8,2454.0,0.06637887]
["bitfinex","ETHUSD",1726267654847,2.4328,2454.7,2454.0,0.06637887]
["bitfinex","ETHUSD",1726267655056,2.4328,2454.7,2454.0,1.58537343]
["bitfinex","ETHUSD",1726267655250,2.4328,2454.7,2454.0,0.06637887]
["bitfinex","ETHUSD",1726267655755,2.4328,2454.7,2454.1,1.01272416]
["bitfinex","ETHUSD",1726267655965,2.4328,2454.7,2454.0,0.06637887]
["bitfinex","ETHUSD",1726267656164,2.4328,2454.7,2454.2,0.06616512]
["bitfinex","ETHUSD",1726267656323,2.4328,2454.7,2454.0,1.51909045]
["bitfinex","ETHUSD",1726267656522,2.4328,2454.7,2454.3,0.06605865]
["bitfinex","ETHUSD",1726267656719,2.4328,2454.7,2454.0,1.51918376]
["bitfinex","ETHUSD",1726267656950,2.4328,2454.7,2454.4,0.06595218]
["bitfinex","ETHUSD",1726267657154,2.4328,2454.7,2454.0,1.51919857]
["bitfinex","ETHUSD",1726267657465,2.4328,2454.7,2454.5,0.06584495]
["bitfinex","ETHUSD",1726267657671,2.4328,2454.7,2454.0,1.51929028]
["bitfinex","ETHUSD",1726267657966,2.4328,2454.7,2454.1,1.01283942]
["bitfinex","ETHUSD",1726267658138,2.4328,2454.7,2454.1,0.06627082]
["bitfinex","ETHUSD",1726267658549,2.4328,2454.7,2453.9,7.28184386]
["bitfinex","ETHUSD",1726267658731,2.4328,2454.7,2454.2,0.06616434]
["bitfinex","ETHUSD",1726267658925,2.4328,2454.7,2453.9,0.86704962]
["bitfinex","ETHUSD",1726267659125,2.4328,2454.7,2454.3,0.06605787]
["bitfinex","ETHUSD",1726267659357,2.4328,2454.7,2453.9,0.86704962]
["bitfinex","ETHUSD",1726267659535,2.4328,2454.7,2454.4,0.0659514]
["bitfinex","ETHUSD",1726267659968,2.4328,2454.7,2454.0,1.51943354]
["bitfinex","ETHUSD",1726267660168,2.4328,2454.7,2454.5,0.06584495]
["bitfinex","ETHUSD",1726267660337,2.4328,2454.7,2454.0,1.24198563]
["bitfinex","ETHUSD",1726267660537,2.4328,2454.7,2454.6,0.0657385]
["bitfinex","ETHUSD",1726267660750,2.4328,2454.7,2454.1,1.51947253]
["bitfinex","ETHUSD",1726267660932,2.4328,2454.7,2454.6,0.06573772]
["bitfinex","ETHUSD",1726267661135,2.4328,2454.7,2454.1,0.85238295]
["bitfinex","ETHUSD",1726267661428,2.4328,2454.7,2454.6,0.06573694]
["bitfinex","ETHUSD",1726267661665,2.4328,2454.7,2454.1,0.85238295]
["bitfinex","ETHUSD",1726267661837,2.4328,2454.7,2454.6,0.06573694]
["bitfinex","ETHUSD",1726267662039,2.4328,2454.7,2454.1,0.85238295]
["bitfinex","ETHUSD",1726267662040,2.4328,2454.7,2454.2,1.519583]
["bitfinex","ETHUSD",1726267662264,2.4328,2454.7,2454.6,0.06573694]
["bitfinex","ETHUSD",1726267662867,2.4328,2454.7,2454.1,0.85238295]
["bitfinex","ETHUSD",1726267663073,2.4328,2454.7,2454.6,0.06573694]
["bitfinex","ETHUSD",1726267663229,2.4328,2454.7,2454.1,0.85238295]
["bitfinex","ETHUSD",1726267663430,2.4328,2454.7,2454.6,0.06573694]
["bitfinex","ETHUSD",1726267663655,2.4328,2454.7,2454.1,1.70758871]
["bitfinex","ETHUSD",1726267663966,2.4328,2454.7,2454.2,2.53318128]
["bitfinex","ETHUSD",1726267664166,2.4328,2454.7,2454.3,0.424077]
["bitfinex","ETHUSD",1726267664369,2.4328,2454.7,2454.3,0.06605631]
["bitfinex","ETHUSD",1726267664571,2.4328,2454.7,2454.1,1.70758871]
["bitfinex","ETHUSD",1726267664775,2.4328,2454.7,2454.4,0.06594984]
["bitfinex","ETHUSD",1726267664972,2.4328,2454.7,2454.3,1.51997074]
["bitfinex","ETHUSD",1726267665178,2.4328,2454.7,2454.5,0.06584339]
["bitfinex","ETHUSD",1726267665382,2.4328,2454.7,2454.4,0.14742596]
["bitfinex","ETHUSD",1726267665528,2.4328,2454.7,2454.6,0.06573694]
["bitfinex","ETHUSD",1726267665733,2.4328,2454.7,2454.4,0.08147612]
["bitfinex","ETHUSD",1726267666037,2.4328,2454.7,2454.6,0.06570808]
["bitfinex","ETHUSD",1726267666230,2.4328,2454.7,2454.5,0.06581452]
["bitfinex","ETHUSD",1726267666430,2.4328,2454.7,2454.6,0.06570808]
["bitfinex","ETHUSD",1726267666736,2.4328,2454.7,2454.3,0.08147613]
["bitfinex","ETHUSD",1726267666985,2.4328,2454.7,2454.6,0.06570808]
["bitfinex","ETHUSD",1726267667174,2.4328,2454.7,2454.3,0.93668189]
["bitfinex","ETHUSD",1726267667330,2.4328,2454.7,2454.6,0.06570808]
["bitfinex","ETHUSD",1726267667530,2.4328,2454.7,2454.4,0.2805365]
["bitfinex","ETHUSD",1726267667861,2.4328,2454.7,2454.6,0.06570808]
["bitfinex","ETHUSD",1726267668471,2.4328,2454.7,2454.3,1.52041893]
["bitfinex","ETHUSD",1726267668671,2.4328,2454.7,2454.6,0.06570808]
["bitfinex","ETHUSD",1726267669183,2.4328,2454.7,2454.4,1.52046998]
["bitfinex","ETHUSD",1726267669470,2.4328,2454.7,2454.3,1.33019902]
["bitfinex","ETHUSD",1726267669471,2.4328,2454.7,2454.6,0.06570808]
["bitfinex","ETHUSD",1726267669668,2.4328,2454.7,2454.5,0.06581452]
["bitfinex","ETHUSD",1726267669877,2.4328,2454.7,2454.6,0.06570808]
["bitfinex","ETHUSD",1726267670889,2.4328,2454.7,2454.6,1.01376482]
["bitfinex","ETHUSD",1726267671044,2.4328,2454.7,2454.6,0.06570808]
["bitfinex","ETHUSD",1726267671245,2.4328,2454.7,2454.4,1.4591745]
["bitfinex","ETHUSD",1726267671442,2.4328,2454.7,2454.5,3.05878531]
["bitfinex","ETHUSD",1726267671641,2.4328,2454.7,2454.6,1.01378973]
["bitfinex","ETHUSD",1726267671944,2.4328,2454.7,2454.6,0.06570808]
["bitfinex","ETHUSD",1726267672382,2.4328,2454.7,2454.6,1.07953886]
["bitfinex","ETHUSD",1726267672587,2.4328,2454.7,2454.6,0.06570808]
["bitfinex","ETHUSD",1726267673251,2.4328,2454.7,2454.4,0.85520576]
["bitfinex","ETHUSD",1726267673453,2.4328,2454.7,2454.6,0.06570808]
["bitfinex","ETHUSD",1726267673649,2.4328,2454.7,2454.5,0.06581452]
["bitfinex","ETHUSD",1726267673866,2.4328,2454.7,2454.6,0.06570808]
["bitfinex","ETHUSD",1726267674265,2.4328,2454.7,2454.3,1.16138715]
["bitfinex","ETHUSD",1726267674604,2.4328,2454.7,2454.4,3.13414506]
["bitfinex","ETHUSD",1726267674750,2.4328,2454.7,2454.5,1.01394204]
["bitfinex","ETHUSD",1726267674953,2.4328,2454.7,2454.5,0.06581452]
["bitfinex","ETHUSD",1726267679274,2.4328,2454.7,2454.6,1.01411473]
["bitfinex","ETHUSD",1726267679479,2.4328,2454.7,2454.6,2.5352554]
["bitfinex","ETHUSD",1726267679693,2.4205,2455.0,2454.6,2.94659105]
["bitfinex","ETHUSD",1726267679873,2.4205,2455.0,2454.6,0.06570808]
["bitfinex","ETHUSD",1726267681269,2.4205,2455.0,2454.7,1.01423142]
["bitfinex","ETHUSD",1726267681467,2.4205,2455.0,2454.6,0.06570808]
["bitfinex","ETHUSD",1726267681676,2.4205,2455.0,2454.7,1.07981936]
["bitfinex","ETHUSD",1726267681876,2.4205,2455.0,2454.7,0.06558837]
["bitfinex","ETHUSD",1726267682209,2.4205,2455.0,2454.6,0.85520576]
["bitfinex","ETHUSD",1726267682418,6.49207,2456.1,2454.8,0.06548194]
["bitfinex","ETHUSD",1726267682566,2.4205,2455.8,2454.9,3.39186509]
["bitfinex","ETHUSD",1726267682765,2.4205,2455.8,2455.0,2.53665933]
["bitfinex","ETHUSD",1726267683010,0.70608511,2455.9,2455.1,1.01454947]
["bitfinex","ETHUSD",1726267683011,2.4205,2455.6,2455.1,1.01454947]
["bitfinex","ETHUSD",1726267683309,2.4205,2455.6,2455.0,0.0652387]
["bitfinex","ETHUSD",1726267683506,2.4205,2455.6,2454.7,1.28280664]
["bitfinex","ETHUSD",1726267683507,2.4205,2455.6,2455.2,0.06502591]
["bitfinex","ETHUSD",1726267683684,2.66255,2455.6,2455.1,0.0651323]
["bitfinex","ETHUSD",1726267684006,2.66255,2455.6,2455.2,0.06502591]
["bitfinex","ETHUSD",1726267684310,2.4205,2455.4,2455.2,0.06502591]
["bitfinex","ETHUSD",1726267684666,2.4205,2455.4,2454.9,1.52134433]
["bitfinex","ETHUSD",1726267684874,2.4205,2455.4,2454.8,0.85520576]
["bitfinex","ETHUSD",1726267685066,2.4205,2455.4,2454.9,2.53555273]
["bitfinex","ETHUSD",1726267685296,2.4205,2455.4,2454.9,0.06534512]
["bitfinex","ETHUSD",1726267685819,2.6891755,2455.4,2454.9,0.06534512]
["bitfinex","ETHUSD",1726267686017,2.6891755,2455.4,2454.7,1.52114635]
["bitfinex","ETHUSD",1726267686230,2.6891755,2455.4,2455.0,0.0652161]
["bitfinex","ETHUSD",1726267686384,2.4205,2455.4,2454.6,0.85520576]
["bitfinex","ETHUSD",1726267686717,2.4205,2455.4,2454.7,2.53502678]
["bitfinex","ETHUSD",1726267686923,2.4205,2455.4,2454.8,1.07744354]
["bitfinex","ETHUSD",1726267687081,2.96255,2455.4,2454.8,0.06343283]
["bitfinex","ETHUSD",1726267687279,2.96255,2455.4,2454.6,1.44156226]
["bitfinex","ETHUSD",1726267687613,2.96255,2455.4,2454.7,2.59839722]
["bitfinex","ETHUSD",1726267687786,2.96255,2455.4,2454.8,1.01394318]
["bitfinex","ETHUSD",1726267687987,2.96255,2455.4,2454.8,0.06343283]
["bitfinex","ETHUSD",1726267688305,2.716755,2455.3,2454.9,0.06332641]
["bitfinex","ETHUSD",1726267688625,2.4205,2455.3,2454.7,1.52085959]
["bitfinex","ETHUSD",1726267688788,2.4205,2455.3,2455.0,0.06322]
["bitfinex","ETHUSD",1726267688989,2.4205,2455.3,2454.7,0.41658942]
["bitfinex","ETHUSD",1726267689208,2.4205,2455.3,2455.1,0.06311281]
["bitfinex","ETHUSD",1726267689389,2.4205,2455.3,2454.7,0.41658942]
["bitfinex","ETHUSD",1726267689592,2.4205,2455.3,2455.2,0.06300642]
["bitfinex","ETHUSD",1726267689922,2.66255,2455.3,2454.6,0.85520576]
["bitfinex","ETHUSD",1726267690120,2.4205,2455.3,2454.7,2.59829371]
["bitfinex","ETHUSD",1726267690324,2.4205,2455.3,2454.8,1.01391833]
["bitfinex","ETHUSD",1726267690486,2.4205,2455.3,2454.9,0.06332485]
["bitfinex","ETHUSD",1726267690831,2.4205,2455.3,2454.7,1.52090176]
["bitfinex","ETHUSD",1726267691123,2.4205,2455.3,2454.6,0.85520576]
["bitfinex","ETHUSD",1726267691310,2.4205,2455.3,2454.7,3.01503016]
["bitfinex","ETHUSD",1726267691623,2.4205,2455.3,2454.8,2.5348918]
["bitfinex","ETHUSD",1726267691825,2.4205,2455.3,2454.8,0.06343127]
["bitfinex","ETHUSD",1726267692616,2.4205,2455.3,2454.6,0.85520576]
["bitfinex","ETHUSD",1726267692926,2.4205,2455.3,2454.7,2.53490613]
["bitfinex","ETHUSD",1726267693220,2.4205,2455.3,2454.8,2.93737133]
["bitfinex","ETHUSD",1726267693436,2.4205,2455.3,2454.8,0.06343127]
["bitfinex","ETHUSD",1726267693786,2.4205,2455.3,2454.7,0.93666652]
["bitfinex","ETHUSD",1726267693995,2.4205,2455.3,2454.9,0.06332485]
["bitfinex","ETHUSD",1726267694288,2.4205,2455.3,2455.0,0.06321844]
["bitfinex","ETHUSD",1726267694803,2.4205,2455.3,2454.8,1.52101017]
["bitfinex","ETHUSD",1726267695011,2.4205,2455.3,2455.1,0.06311203]
["bitfinex","ETHUSD",1726267695220,2.4205,2455.3,2454.7,1.52100998]
["bitfinex","ETHUSD",1726267695529,2.4205,2455.3,2454.8,2.53515107]
["bitfinex","ETHUSD",1726267695690,2.4205,2455.3,2454.9,0.25351511]
["bitfinex","ETHUSD",1726267695891,2.4205,2455.3,2455.0,0.06318102]
["bitfinex","ETHUSD",1726267696202,2.4205,2455.3,2454.8,1.52107219]
["bitfinex","ETHUSD",1726267696405,2.4205,2455.3,2455.1,0.06064795]
["bitfinex","ETHUSD",1726267696611,2.4205,2455.3,2454.8,1.99758818]
["bitfinex","ETHUSD",1726267696828,2.4205,2455.3,2455.2,0.06054156]
["bitfinex","ETHUSD",1726267696999,2.4205,2455.3,2454.6,1.45323954]
["bitfinex","ETHUSD",1726267697205,2.4205,2455.3,2455.2,0.06054468]
["bitfinex","ETHUSD",1726267697715,2.4205,2455.3,2454.7,0.85520576]
["bitfinex","ETHUSD",1726267698026,2.4205,2455.3,2454.8,2.59636323]
["bitfinex","ETHUSD",1726267698197,2.4205,2455.3,2454.8,0.0609703]
["bitfinex","ETHUSD",1726267699324,2.4205,2455.3,2454.6,1.45323954]
["bitfinex","ETHUSD",1726267699530,2.4205,2455.3,2454.7,2.87025786]
["bitfinex","ETHUSD",1726267699733,2.4205,2455.3,2454.8,1.0142306]
["bitfinex","ETHUSD",1726267699943,2.4205,2455.3,2454.7,0.33468135]
["bitfinex","ETHUSD",1726267700114,2.4205,2455.3,2454.8,1.07520543]
["bitfinex","ETHUSD",1726267700430,2.4205,2455.3,2454.8,0.0609703]
["bitfinex","ETHUSD",1726267705810,0.649303,2455.3,2454.8,0.0609703]
["bitfinex","ETHUSD",1726267706150,2.2904,2455.2,2454.8,0.0609703]
["bitfinex","ETHUSD",1726267708208,2.2904,2455.2,2454.9,1.0150394]
["bitfinex","ETHUSD",1726267708427,2.2904,2455.2,2454.9,0.06087092]
["bitfinex","ETHUSD",1726267708730,2.2904,2455.2,2455.0,0.06076451]
["bitfinex","ETHUSD",1726267708924,2.2904,2455.2,2454.7,1.23876012]
["bitfinex","ETHUSD",1726267709122,2.2904,2455.2,2454.8,2.59874895]
["bitfinex","ETHUSD",1726267709334,2.2904,2455.2,2454.9,1.01510646]
["bitfinex","ETHUSD",1726267709529,2.2904,2455.2,2454.9,0.06087637]
["bitfinex","ETHUSD",1726267709734,2.2904,2455.2,2454.7,1.23876012]
["bitfinex","ETHUSD",1726267709935,2.2904,2455.2,2454.8,2.85120972]
["bitfinex","ETHUSD",1726267710243,2.2904,2455.2,2454.9,2.53824932]
["bitfinex","ETHUSD",1726267710422,2.2904,2455.2,2454.8,1.16834523]
["bitfinex","ETHUSD",1726267710624,2.2904,2455.2,2455.0,0.06076996]
["bitfinex","ETHUSD",1726267710925,2.2904,2455.2,2455.1,0.06066356]
["bitfinex","ETHUSD",1726267711127,2.2904,2455.2,2454.8,0.85520576]
["bitfinex","ETHUSD",1726267711369,2.2904,2455.2,2454.9,2.59938997]
["bitfinex","ETHUSD",1726267711519,2.51944,2455.2,2454.9,0.06087637]
["bitfinex","ETHUSD",1726267715029,2.2904,2455.2,2454.9,0.06087637]
["bitfinex","ETHUSD",1726267715228,2.2904,2455.2,2455.0,1.01553882]
["bitfinex","ETHUSD",1726267715425,2.2904,2455.2,2455.0,0.06076996]
["bitfinex","ETHUSD",1726267715722,2.2904,2455.2,2455.1,0.06066356]
["bitfinex","ETHUSD",1726267715923,2.2904,2455.2,2454.8,0.85520576]
["bitfinex","ETHUSD",1726267716124,2.2904,2455.2,2454.9,2.59988389]
["bitfinex","ETHUSD",1726267716330,2.2904,2455.2,2455.0,1.01560332]
["bitfinex","ETHUSD",1726267716529,2.2904,2455.2,2455.1,0.06066278]
["bitfinex","ETHUSD",1726267716842,2.2904,2455.2,2454.8,0.85520576]
["bitfinex","ETHUSD",1726267717064,2.2904,2455.2,2455.1,0.06066278]
["bitfinex","ETHUSD",1726267717279,2.2904,2455.2,2454.8,0.85520576]
["bitfinex","ETHUSD",1726267717581,2.2904,2455.2,2454.9,2.53921073]
["bitfinex","ETHUSD",1726267717791,2.2904,2455.2,2454.9,0.06087559]
["bitfinex","ETHUSD",1726267718349,2.51944,2455.2,2454.9,0.06087559]
["bitfinex","ETHUSD",1726267719360,2.51944,2455.2,2455.0,1.01574089]
["bitfinex","ETHUSD",1726267719564,2.51944,2455.2,2454.9,0.06087559]
["bitfinex","ETHUSD",1726267719770,2.2904,2455.2,2455.0,1.01574132]
["bitfinex","ETHUSD",1726267719995,2.2904,2455.2,2455.0,0.06076995]
["bitfinex","ETHUSD",1726267720191,2.2904,2455.2,2454.8,0.85520576]
["bitfinex","ETHUSD",1726267720379,2.2904,2455.2,2455.1,0.06066355]
["bitfinex","ETHUSD",1726267720578,2.2904,2455.2,2454.8,0.85520576]
["bitfinex","ETHUSD",1726267720887,2.2904,2455.2,2455.1,0.06066355]
["bitfinex","ETHUSD",1726267721272,2.2904,2455.2,2454.8,0.85520576]
["bitfinex","ETHUSD",1726267721474,2.2904,2455.2,2455.1,0.06066355]
["bitfinex","ETHUSD",1726267721999,2.2904,2455.2,2454.8,0.85520576]
["bitfinex","ETHUSD",1726267722196,2.2904,2455.2,2455.1,0.06066355]
["bitfinex","ETHUSD",1726267722709,2.2904,2455.2,2454.8,0.85520576]
["bitfinex","ETHUSD",1726267722857,2.2904,2455.2,2455.1,0.06066355]
["bitfinex","ETHUSD",1726267723180,2.51944,2455.2,2455.1,0.06066355]
["bitfinex","ETHUSD",1726267723425,2.51944,2455.2,2454.7,0.85520576]
["bitfinex","ETHUSD",1726267723584,2.51944,2455.2,2455.1,0.06066355]
["bitfinex","ETHUSD",1726267723896,2.51944,2455.2,2454.7,0.85520576]
["bitfinex","ETHUSD",1726267724101,2.51944,2455.2,2455.1,0.06066355]
["bitfinex","ETHUSD",1726267724420,2.51944,2455.2,2455.1,0.06066589]
["bitfinex","ETHUSD",1726267724693,2.51944,2455.2,2454.7,0.85520576]
["bitfinex","ETHUSD",1726267724862,2.51944,2455.2,2455.1,0.06066589]
["bitfinex","ETHUSD",1726267725058,2.51944,2455.2,2454.7,0.85520576]
["bitfinex","ETHUSD",1726267725259,0.659234,2455.1,2454.8,2.54075102]
["bitfinex","ETHUSD",1726267725463,0.659234,2455.1,2454.7,0.85520576]
["bitfinex","ETHUSD",1726267725699,2.51944,2455.2,2454.8,2.54075801]
["bitfinex","ETHUSD",1726267725908,2.51944,2455.2,2454.7,0.85520576]
["bitfinex","ETHUSD",1726267726197,2.51944,2455.2,2454.8,2.54075042]
["bitfinex","ETHUSD",1726267726401,2.51944,2455.2,2454.7,0.85520576]
["bitfinex","ETHUSD",1726267726599,2.51944,2455.2,2454.8,2.54059545]
["bitfinex","ETHUSD",1726267726897,2.51944,2455.2,2454.7,0.85520576]
["bitfinex","ETHUSD",1726267727058,2.51944,2455.2,2454.8,2.54060596]
["bitfinex","ETHUSD",1726267727313,2.51944,2455.2,2454.7,0.85520576]
["bitfinex","ETHUSD",1726267727502,2.51944,2455.2,2454.8,2.54049768]
["bitfinex","ETHUSD",1726267727738,2.51944,2455.2,2454.7,0.85520576]
["bitfinex","ETHUSD",1726267727898,2.51944,2455.2,2454.8,2.54051863]
["bitfinex","ETHUSD",1726267728108,2.51944,2455.2,2454.7,0.85520576]
["bitfinex","ETHUSD",1726267728447,2.51944,2455.2,2454.8,2.5404363]
["bitfinex","ETHUSD",1726267728604,2.51944,2455.2,2454.7,0.85520576]
["bitfinex","ETHUSD",1726267728806,2.51944,2455.2,2454.8,2.54043741]
["bitfinex","ETHUSD",1726267729004,2.51944,2455.2,2454.7,0.85520576]
["bitfinex","ETHUSD",1726267729238,2.51944,2455.2,2454.8,2.54041645]
["bitfinex","ETHUSD",1726267729442,2.51944,2455.2,2454.7,0.85520576]
["bitfinex","ETHUSD",1726267729751,2.51944,2455.2,2454.8,2.54054098]
["bitfinex","ETHUSD",1726267729945,2.331,2455.0,2454.7,0.85520576]
["bitfinex","ETHUSD",1726267730238,2.331,2455.0,2454.8,2.54052103]
["bitfinex","ETHUSD",1726267730446,2.331,2455.0,2454.6,0.85520576]
["bitfinex","ETHUSD",1726267730652,2.331,2455.0,2454.7,2.54055233]
["bitfinex","ETHUSD",1726267730941,2.331,2455.0,2454.8,2.54055233]
["bitfinex","ETHUSD",1726267731149,2.331,2455.0,2454.9,1.01621781]
["bitfinex","ETHUSD",1726267731351,2.331,2455.0,2454.7,0.85520576]
["bitfinex","ETHUSD",1726267731649,2.331,2455.0,2454.8,1.01624362]
["bitfinex","ETHUSD",1726267731949,2.331,2455.0,2454.6,0.85520576]
["bitfinex","ETHUSD",1726267732255,2.331,2455.0,2454.7,2.54060395]
["bitfinex","ETHUSD",1726267732436,2.331,2455.0,2454.8,1.01624158]
["bitfinex","ETHUSD",1726267732609,2.331,2455.0,2454.6,0.85520576]
["bitfinex","ETHUSD",1726267732809,2.331,2455.0,2454.7,2.75424425]
["bitfinex","ETHUSD",1726267733010,2.331,2455.0,2454.8,1.0161772]
["bitfinex","ETHUSD",1726267733255,2.331,2455.0,2454.7,0.21380124]
["bitfinex","ETHUSD",1726267733441,2.331,2455.0,2454.8,1.01613156]
["bitfinex","ETHUSD",1726267733611,2.331,2455.0,2454.7,0.21380124]
["bitfinex","ETHUSD",1726267733809,2.331,2455.0,2454.8,1.01613595]
["bitfinex","ETHUSD",1726267734036,2.331,2455.0,2454.7,0.21380124]
["bitfinex","ETHUSD",1726267734350,2.331,2455.0,2454.8,1.01609148]
["bitfinex","ETHUSD",1726267734524,2.331,2455.0,2454.7,0.21380124]
["bitfinex","ETHUSD",1726267734858,2.331,2455.0,2454.8,2.54023283]
["bitfinex","ETHUSD",1726267735052,2.331,2455.0,2454.7,1.069007]
["bitfinex","ETHUSD",1726267735252,2.331,2455.0,2454.8,2.54015797]
["bitfinex","ETHUSD",1726267735457,2.331,2455.0,2454.7,1.069007]
["bitfinex","ETHUSD",1726267735629,2.331,2455.0,2454.8,2.54018023]
["bitfinex","ETHUSD",1726267735814,2.331,2455.0,2454.9,1.0160628]
["bitfinex","ETHUSD",1726267736017,2.331,2455.0,2454.9,0.06090053]
["bitfinex","ETHUSD",1726267736216,2.331,2455.0,2454.6,0.85520576]
["bitfinex","ETHUSD",1726267736417,2.331,2455.0,2454.9,0.06090053]
["bitfinex","ETHUSD",1726267736646,2.331,2455.0,2454.6,1.23876012]
["bitfinex","ETHUSD",1726267736827,2.331,2455.0,2454.9,0.06090053]
["bitfinex","ETHUSD",1726267737033,2.331,2455.0,2454.6,1.23876012]
["bitfinex","ETHUSD",1726267737358,2.331,2455.0,2454.7,3.39527958]
["bitfinex","ETHUSD",1726267737513,2.331,2455.0,2454.8,2.54007382]
["bitfinex","ETHUSD",1726267737718,2.331,2455.0,2454.9,0.06090053]
["bitfinex","ETHUSD",1726267738018,2.331,2455.0,2454.7,0.85520576]
["bitfinex","ETHUSD",1726267738213,2.331,2455.0,2454.9,0.06090053]
["bitfinex","ETHUSD",1726267738447,2.331,2455.0,2454.8,0.06100695]
["bitfinex","ETHUSD",1726267738634,2.331,2455.0,2454.6,0.85520576]
["bitfinex","ETHUSD",1726267738833,2.331,2455.0,2454.9,0.06090053]
["bitfinex","ETHUSD",1726267739049,2.331,2455.0,2454.6,0.85520576]
["bitfinex","ETHUSD",1726267739256,2.331,2455.0,2454.9,0.06090053]
["bitfinex","ETHUSD",1726267739455,2.331,2455.0,2454.6,0.85520576]
["bitfinex","ETHUSD",1726267739654,2.331,2455.0,2454.9,0.06090053]
["bitfinex","ETHUSD",1726267739854,2.331,2455.0,2454.6,0.85520576]
["bitfinex","ETHUSD",1726267740123,2.331,2455.0,2454.7,2.54002921]
["bitfinex","ETHUSD",1726267740352,2.331,2455.0,2454.8,1.07701863]
["bitfinex","ETHUSD",1726267740645,2.331,2455.0,2454.8,0.06100695]
["bitfinex","ETHUSD",1726267740850,2.331,2455.0,2454.7,0.85520576]
["bitfinex","ETHUSD",1726267741072,2.2832,2455.7,2454.9,0.06090053]
["bitfinex","ETHUSD",1726267741335,2.2832,2455.5,2455.0,1.07682578]
["bitfinex","ETHUSD",1726267741536,2.2832,2455.5,2455.0,0.06079412]
["bitfinex","ETHUSD",1726267741954,2.2832,2455.5,2454.8,0.85520576]
["bitfinex","ETHUSD",1726267742309,2.2832,2455.3,2455.1,0.06068772]
["bitfinex","ETHUSD",1726267742568,2.2832,2455.9,2455.2,0.06058133]
["bitfinex","ETHUSD",1726267742866,2.2832,2455.9,2455.3,1.0158963]
["bitfinex","ETHUSD",1726267743023,2.2832,2455.7,2455.3,0.06048196]
["bitfinex","ETHUSD",1726267743223,2.2832,2455.7,2455.1,0.85520576]
["bitfinex","ETHUSD",1726267743428,2.2832,2455.7,2455.4,0.0603748]
["bitfinex","ETHUSD",1726267743623,4.30033,2455.8,2455.1,0.85520576]
["bitfinex","ETHUSD",1726267743852,2.2832,2456.1,2455.5,0.06026843]
["bitfinex","ETHUSD",1726267744054,2.2832,2456.1,2455.3,0.85520576]
["bitfinex","ETHUSD",1726267744262,2.2832,2456.1,2455.6,0.06016207]
["bitfinex","ETHUSD",1726267744572,2.2832,2456.1,2455.7,0.06005572]
["bitfinex","ETHUSD",1726267744769,1.10666095,2456.0,2455.3,0.85520576]
["bitfinex","ETHUSD",1726267744948,1.10666095,2456.0,2455.8,0.05994938]
["bitfinex","ETHUSD",1726267745156,4.10666095,2456.0,2455.3,0.85520576]
["bitfinex","ETHUSD",1726267745342,4.10666095,2456.0,2455.4,2.59862483]
["bitfinex","ETHUSD",1726267745527,4.10666095,2456.0,2455.4,0.0603748]
["bitfinex","ETHUSD",1726267746087,2.2832,2456.1,2455.5,2.5374483]
["bitfinex","ETHUSD",1726267746285,2.2832,2456.1,2455.6,2.53733176]
["bitfinex","ETHUSD",1726267746449,2.2832,2456.1,2455.6,0.06016207]
["bitfinex","ETHUSD",1726267746641,2.2832,2456.1,2455.4,1.80204448]
["bitfinex","ETHUSD",1726267746846,2.2832,2456.1,2455.7,0.05998011]
["bitfinex","ETHUSD",1726267747149,2.2832,2456.1,2455.8,0.05987377]
["bitfinex","ETHUSD",1726267747363,2.2832,2456.1,2455.5,0.30848511]
["bitfinex","ETHUSD",1726267747588,2.2832,2456.1,2455.9,0.05976744]
["bitfinex","ETHUSD",1726267747746,2.2832,2456.1,2455.5,0.30848511]
["bitfinex","ETHUSD",1726267748079,2.2832,2456.1,2455.6,0.06008646]
["bitfinex","ETHUSD",1726267750381,2.2832,2456.1,2455.7,0.05998011]
["bitfinex","ETHUSD",1726267750583,2.2832,2456.1,2455.4,0.94683872]
["bitfinex","ETHUSD",1726267750784,2.2832,2456.1,2455.8,0.05987377]
["bitfinex","ETHUSD",1726267750945,2.2832,2456.1,2455.4,0.94683872]
["bitfinex","ETHUSD",1726267751146,2.2832,2456.1,2455.5,0.06019282]
["bitfinex","ETHUSD",1726267752879,2.2832,2456.1,2455.5,0.31287405]
["bitfinex","ETHUSD",1726267753071,2.2832,2456.1,2455.5,0.06019282]
["bitfinex","ETHUSD",1726267754604,6.35473,2456.1,2455.5,0.06019282]
["bitfinex","ETHUSD",1726267754850,2.323,2456.0,2455.5,0.06019282]
["bitfinex","ETHUSD",1726267754975,2.323,2456.0,2455.2,7.27]
["bitfinex","ETHUSD",1726267755299,2.323,2456.0,2455.6,0.06008646]
["bitfinex","ETHUSD",1726267755500,4.07191,2455.9,2455.1,1.51936335]
["bitfinex","ETHUSD",1726267755717,6.802181,2455.8,2455.7,0.05998011]
["bitfinex","ETHUSD",1726267755865,2.323,2455.7,2454.9,7.27]
["bitfinex","ETHUSD",1726267756214,2.323,2455.7,2455.0,0.06072319]
["bitfinex","ETHUSD",1726267756500,2.323,2455.7,2454.8,20.72520576]
["bitfinex","ETHUSD",1726267756810,2.323,2455.7,2454.9,2.53229928]
["bitfinex","ETHUSD",1726267756976,2.323,2455.7,2454.9,0.0608296]
["bitfinex","ETHUSD",1726267757583,2.323,2455.7,2455.0,1.01290809]
["bitfinex","ETHUSD",1726267757799,2.323,2455.7,2455.0,0.06072319]
["bitfinex","ETHUSD",1726267757998,2.323,2455.7,2454.9,1.51935598]
["bitfinex","ETHUSD",1726267758297,2.323,2455.7,2454.8,20.72520576]
["bitfinex","ETHUSD",1726267758298,2.323,2455.7,2455.1,0.06061679]
["bitfinex","ETHUSD",1726267758629,2.323,2455.7,2455.2,0.06051039]
["bitfinex","ETHUSD",1726267758926,2.323,2455.7,2454.8,20.72520576]
["bitfinex","ETHUSD",1726267759077,2.323,2455.7,2455.3,0.06040401]
["bitfinex","ETHUSD",1726267759280,2.323,2455.7,2454.8,20.72520576]
["bitfinex","ETHUSD",1726267759520,2.323,2455.7,2455.4,0.06029763]
["bitfinex","ETHUSD",1726267759685,2.323,2455.7,2454.9,7.27]
["bitfinex","ETHUSD",1726267759883,2.323,2455.7,2455.5,0.06019126]
["bitfinex","ETHUSD",1726267760197,2.323,2455.7,2454.9,8.78933949]
["bitfinex","ETHUSD",1726267760523,2.323,2455.7,2455.0,0.96445453]
["bitfinex","ETHUSD",1726267760691,2.323,2455.7,2455.0,0.06072319]
["bitfinex","ETHUSD",1726267761317,2.323,2455.7,2454.9,1.51927322]
["bitfinex","ETHUSD",1726267761523,2.323,2455.7,2455.1,0.06062225]
["bitfinex","ETHUSD",1726267761695,2.323,2455.7,2455.0,0.06072866]
["bitfinex","ETHUSD",1726267762019,2.323,2455.7,2455.1,0.06063005]
["bitfinex","ETHUSD",1726267762392,2.323,2455.7,2454.8,0.85520576]
["bitfinex","ETHUSD",1726267762606,2.323,2455.7,2455.2,0.06052365]
["bitfinex","ETHUSD",1726267762810,2.323,2455.7,2455.0,1.51926601]
["bitfinex","ETHUSD",1726267763137,2.323,2455.7,2455.3,0.06041727]
["bitfinex","ETHUSD",1726267763284,2.323,2455.7,2454.8,0.85520576]
["bitfinex","ETHUSD",1726267763485,2.323,2455.7,2455.4,0.06031089]
["bitfinex","ETHUSD",1726267763681,2.323,2455.7,2454.9,7.27]
["bitfinex","ETHUSD",1726267763916,2.323,2455.7,2455.5,0.06020452]
["bitfinex","ETHUSD",1726267764214,2.323,2455.7,2454.9,7.27]
["bitfinex","ETHUSD",1726267764414,2.323,2455.7,2454.8,0.85520576]
["bitfinex","ETHUSD",1726267764415,2.323,2455.7,2455.6,0.06009816]
["bitfinex","ETHUSD",1726267764617,2.323,2455.7,2455.0,7.27]
["bitfinex","ETHUSD",1726267764781,2.323,2455.7,2455.6,0.06009816]
["bitfinex","ETHUSD",1726267764982,2.323,2455.7,2455.0,7.27]
["bitfinex","ETHUSD",1726267765182,2.323,2455.7,2455.6,0.06009349]
["bitfinex","ETHUSD",1726267765383,2.323,2455.7,2455.0,7.27]
["bitfinex","ETHUSD",1726267765610,2.323,2455.7,2455.6,0.06009349]
["bitfinex","ETHUSD",1726267765927,2.323,2455.7,2455.0,8.78918475]
["bitfinex","ETHUSD",1726267766086,2.323,2455.7,2455.1,0.96443905]
["bitfinex","ETHUSD",1726267766281,2.323,2455.7,2455.1,0.06062459]
["bitfinex","ETHUSD",1726267766729,2.323,2455.7,2454.8,0.85520576]
["bitfinex","ETHUSD",1726267767017,2.323,2455.7,2454.9,2.53205577]
["bitfinex","ETHUSD",1726267767235,2.323,2455.7,2455.0,0.33872615]
["bitfinex","ETHUSD",1726267767379,2.323,2455.7,2455.0,0.06073099]
["bitfinex","ETHUSD",1726267767580,2.323,2455.7,2454.8,0.85520576]
["bitfinex","ETHUSD",1726267767808,2.323,2455.7,2455.1,0.06062459]
["bitfinex","ETHUSD",1726267768008,2.323,2455.7,2454.8,0.85520576]
["bitfinex","ETHUSD",1726267768209,2.3847,2455.6,2455.2,0.0605182]
["bitfinex","ETHUSD",1726267768419,2.3847,2455.6,2454.8,0.85520576]
["bitfinex","ETHUSD",1726267768632,2.3847,2455.6,2455.3,0.06041181]
["bitfinex","ETHUSD",1726267768830,2.3847,2455.6,2454.8,0.85520576]
["bitfinex","ETHUSD",1726267769034,2.3847,2455.6,2455.4,0.06030544]
["bitfinex","ETHUSD",1726267769195,2.3847,2455.6,2454.8,0.85520576]
["bitfinex","ETHUSD",1726267769531,2.3847,2455.6,2455.5,0.06019907]
["bitfinex","ETHUSD",1726267769695,2.3847,2455.6,2454.8,0.85520576]
["bitfinex","ETHUSD",1726267769895,2.3847,2455.6,2455.5,0.06019907]
["bitfinex","ETHUSD",1726267770240,2.62317,2455.6,2455.5,0.06019907]
["bitfinex","ETHUSD",1726267770396,2.62317,2455.6,2454.9,1.51934477]
["bitfinex","ETHUSD",1726267770595,2.62317,2455.6,2455.5,0.06019907]
["bitfinex","ETHUSD",1726267770596,2.3847,2455.6,2455.5,0.06019907]
["bitfinex","ETHUSD",1726267770896,2.3847,2455.6,2454.8,0.85520576]
["bitfinex","ETHUSD",1726267771090,2.3847,2455.6,2454.9,2.53234765]
["bitfinex","ETHUSD",1726267771333,2.3847,2455.6,2455.0,1.01293906]
["bitfinex","ETHUSD",1726267771499,2.3847,2455.6,2454.9,0.06082961]
["bitfinex","ETHUSD",1726267771701,2.3847,2455.6,2455.1,0.0606168]
["bitfinex","ETHUSD",1726267771998,2.3847,2455.6,2455.2,0.06051041]
["bitfinex","ETHUSD",1726267772199,2.3847,2455.6,2454.9,1.51956332]
["bitfinex","ETHUSD",1726267772472,2.3847,2455.6,2455.3,0.06040402]
["bitfinex","ETHUSD",1726267772634,2.3847,2455.6,2454.9,0.85520576]
["bitfinex","ETHUSD",1726267772808,2.3847,2455.6,2455.4,0.06029764]
["bitfinex","ETHUSD",1726267773004,2.3847,2455.6,2454.9,0.85520576]
["bitfinex","ETHUSD",1726267773321,2.3847,2455.6,2455.5,0.06018972]
["bitfinex","ETHUSD",1726267773511,2.3847,2455.6,2454.9,0.85520576]
["bitfinex","ETHUSD",1726267773716,2.3847,2455.6,2455.5,0.06018972]
["bitfinex","ETHUSD",1726267773908,2.3847,2455.6,2454.9,0.85520576]
["bitfinex","ETHUSD",1726267774249,2.3847,2455.6,2455.0,2.94930217]
["bitfinex","ETHUSD",1726267774546,2.3847,2455.6,2455.1,1.01315368]
["bitfinex","ETHUSD",1726267774728,2.3847,2455.6,2455.0,0.47713961]
["bitfinex","ETHUSD",1726267774915,2.3847,2455.6,2455.2,0.06050885]
["bitfinex","ETHUSD",1726267775123,2.3847,2455.6,2455.1,0.06061524]
["bitfinex","ETHUSD",1726267775437,2.3847,2455.6,2455.2,0.06050885]
["bitfinex","ETHUSD",1726267775745,2.3847,2455.6,2455.0,0.41641797]
["bitfinex","ETHUSD",1726267775912,2.3847,2455.6,2455.3,0.06040246]
["bitfinex","ETHUSD",1726267776115,2.3847,2455.6,2455.0,0.41641797]
["bitfinex","ETHUSD",1726267776308,2.3847,2455.6,2455.4,0.06029609]
["bitfinex","ETHUSD",1726267776510,2.3847,2455.6,2455.0,0.41641797]
["bitfinex","ETHUSD",1726267776715,2.3847,2455.6,2455.5,0.06018972]
["bitfinex","ETHUSD",1726267776929,2.3847,2455.6,2455.0,0.41641797]
["bitfinex","ETHUSD",1726267777249,2.3847,2455.6,2455.1,2.53356517]
["bitfinex","ETHUSD",1726267777456,2.3847,2455.6,2455.2,0.29499831]
["bitfinex","ETHUSD",1726267777751,2.3783,2455.9,2455.2,0.06050885]
["bitfinex","ETHUSD",1726267777950,2.3783,2455.9,2455.3,1.01340837]
["bitfinex","ETHUSD",1726267778159,2.3783,2455.9,2455.4,1.01340837]
["bitfinex","ETHUSD",1726267778352,2.3783,2455.9,2455.4,0.06029609]
["bitfinex","ETHUSD",1726267781432,2.3783,2455.9,2455.2,0.85520576]
["bitfinex","ETHUSD",1726267781622,2.3783,2455.9,2455.5,0.06018972]
["bitfinex","ETHUSD",1726267781952,2.3783,2455.9,2455.1,3.85520576]
["bitfinex","ETHUSD",1726267782157,0.645003,2455.9,2455.6,0.06008336]
["bitfinex","ETHUSD",1726267782464,2.3783,2455.8,2455.7,0.05997701]
["bitfinex","ETHUSD",1726267782750,2.3783,2455.8,2455.2,0.85520576]
["bitfinex","ETHUSD",1726267782949,2.3783,2455.8,2455.7,0.05997701]
["bitfinex","ETHUSD",1726267783152,2.6806303,2455.8,2455.2,0.85520576]
["bitfinex","ETHUSD",1726267783317,2.3783,2455.8,2455.7,0.05997701]
["bitfinex","ETHUSD",1726267783518,2.3783,2455.8,2455.2,0.85520576]
["bitfinex","ETHUSD",1726267783730,2.3783,2455.8,2455.1,6.02402558]
["bitfinex","ETHUSD",1726267783731,2.3783,2455.8,2455.7,0.05996298]
["bitfinex","ETHUSD",1726267783933,2.3783,2455.8,2455.2,1.48322374]
["bitfinex","ETHUSD",1726267784129,2.3783,2455.8,2455.7,0.05996298]
["bitfinex","ETHUSD",1726267784386,2.3783,2455.8,2455.2,1.48322374]
["bitfinex","ETHUSD",1726267784531,2.3783,2455.8,2455.7,0.05996298]
["bitfinex","ETHUSD",1726267785041,2.3783,2455.8,2455.3,1.52180999]
["bitfinex","ETHUSD",1726267785260,2.3783,2455.8,2455.7,0.05996298]
["bitfinex","ETHUSD",1726267785577,2.3783,2455.8,2455.3,0.85520576]
["bitfinex","ETHUSD",1726267785770,2.3783,2455.8,2455.7,0.05996298]
["bitfinex","ETHUSD",1726267785934,2.3783,2455.8,2455.3,0.85520576]
["bitfinex","ETHUSD",1726267786130,2.3783,2455.8,2455.7,0.05996298]
["bitfinex","ETHUSD",1726267786657,2.3783,2455.8,2455.4,1.52237481]
["bitfinex","ETHUSD",1726267786858,2.3783,2455.8,2455.7,0.05996298]
["bitfinex","ETHUSD",1726267787037,2.3783,2455.8,2455.3,0.85520576]
["bitfinex","ETHUSD",1726267787238,2.3783,2455.8,2455.7,0.05996298]
["bitfinex","ETHUSD",1726267787531,2.3783,2455.8,2455.3,0.85520576]
["bitfinex","ETHUSD",1726267787736,2.3783,2455.8,2455.7,0.05996298]
["bitfinex","ETHUSD",1726267787971,2.3783,2455.8,2455.3,0.85520576]
["bitfinex","ETHUSD",1726267788172,2.3783,2455.8,2455.7,0.05996298]
["bitfinex","ETHUSD",1726267788667,2.3783,2455.8,2455.3,0.85520576]
["bitfinex","ETHUSD",1726267788872,2.3783,2455.8,2455.7,0.05996298]
["bitfinex","ETHUSD",1726267789071,2.61613,2455.8,2455.2,0.85520576]
["bitfinex","ETHUSD",1726267789256,2.3783,2455.8,2455.7,0.05996298]
["bitfinex","ETHUSD",1726267789456,2.3783,2455.8,2455.3,0.85520576]
["bitfinex","ETHUSD",1726267789678,2.3783,2455.8,2455.7,0.05996298]
["bitfinex","ETHUSD",1726267789841,2.3783,2455.8,2455.3,0.85520576]
["bitfinex","ETHUSD",1726267790169,2.3783,2455.8,2455.7,0.05995051]
["bitfinex","ETHUSD",1726267790375,2.3783,2455.8,2455.3,0.85520576]
["bitfinex","ETHUSD",1726267790534,2.3783,2455.8,2455.7,0.05995051]
["bitfinex","ETHUSD",1726267791035,2.61613,2455.8,2455.7,0.05995129]
["bitfinex","ETHUSD",1726267791263,2.61613,2455.8,2455.3,0.85520576]
["bitfinex","ETHUSD",1726267791449,2.3783,2455.8,2455.7,0.05995129]
["bitfinex","ETHUSD",1726267791750,2.3783,2455.8,2455.3,0.85520576]
["bitfinex","ETHUSD",1726267791954,2.3783,2455.8,2455.7,0.05995129]
["bitfinex","ETHUSD",1726267792573,2.3783,2455.8,2455.3,0.85520576]
["bitfinex","ETHUSD",1726267792778,2.3783,2455.8,2455.7,0.05995129]
["bitfinex","ETHUSD",1726267792935,2.3783,2455.8,2455.3,0.85520576]
["bitfinex","ETHUSD",1726267793135,2.3783,2455.8,2455.7,0.05995129]
["bitfinex","ETHUSD",1726267793337,2.3783,2455.8,2455.3,0.85520576]
["bitfinex","ETHUSD",1726267793541,2.3783,2455.8,2455.7,0.05995129]
["bitfinex","ETHUSD",1726267793742,2.61613,2455.8,2455.3,0.85520576]
["bitfinex","ETHUSD",1726267793967,2.3783,2455.8,2455.7,0.05995129]
["bitfinex","ETHUSD",1726267794173,2.3783,2455.8,2455.4,2.5384345]
["bitfinex","ETHUSD",1726267794174,2.3783,2455.8,2455.3,0.85520576]
["bitfinex","ETHUSD",1726267794369,2.3783,2455.8,2455.7,0.05995129]
["bitfinex","ETHUSD",1726267794556,2.3783,2455.8,2455.3,0.85520576]
["bitfinex","ETHUSD",1726267794754,2.3783,2455.8,2455.7,0.05995129]
["bitfinex","ETHUSD",1726267795011,2.3783,2455.8,2455.3,0.85520576]
["bitfinex","ETHUSD",1726267795154,2.3783,2455.8,2455.7,0.05995129]
["bitfinex","ETHUSD",1726267795482,2.4584,2455.7,2455.3,0.85520576]
["bitfinex","ETHUSD",1726267795656,2.4584,2455.7,2455.4,3.39378017]
["bitfinex","ETHUSD",1726267795843,2.4584,2455.7,2455.5,2.53857441]
["bitfinex","ETHUSD",1726267796047,2.4584,2455.7,2455.5,0.06015853]
["bitfinex","ETHUSD",1726267796442,2.4584,2455.7,2455.4,0.85520576]
["bitfinex","ETHUSD",1726267796646,2.4584,2455.7,2455.6,0.06005217]
["bitfinex","ETHUSD",1726267796881,2.4584,2455.7,2455.5,0.06015853]
["bitfinex","ETHUSD",1726267797090,2.4584,2455.7,2455.3,0.85520576]
["bitfinex","ETHUSD",1726267797380,2.4584,2455.7,2455.6,0.06005217]
["bitfinex","ETHUSD",1726267797592,2.4584,2455.7,2455.3,1.53876012]
["bitfinex","ETHUSD",1726267797747,2.4584,2455.7,2455.6,0.06005217]
["bitfinex","ETHUSD",1726267797946,2.4584,2455.7,2455.3,1.53876012]
["bitfinex","ETHUSD",1726267798277,2.4584,2455.7,2455.4,2.82084899]
["bitfinex","ETHUSD",1726267798481,2.4584,2455.7,2455.5,1.01547692]
["bitfinex","ETHUSD",1726267798817,2.4584,2455.7,2455.5,0.06015853]
["bitfinex","ETHUSD",1726267803220,4.07153,2456.1,2455.5,0.06015853]
["bitfinex","ETHUSD",1726267803427,2.4593,2456.1,2455.6,3.39415537]
["bitfinex","ETHUSD",1726267803721,2.4593,2456.1,2455.6,0.06005217]
["bitfinex","ETHUSD",1726267804483,2.4593,2455.9,2455.4,0.85520576]
["bitfinex","ETHUSD",1726267804683,2.4593,2455.9,2455.5,2.53908548]
["bitfinex","ETHUSD",1726267804888,2.4593,2455.8,2455.5,0.06015853]
["bitfinex","ETHUSD",1726267806534,7.07255,2455.5,2455.0,7.27]
["bitfinex","ETHUSD",1726267806703,2.4593,2455.3,2454.8,20.72520576]
["bitfinex","ETHUSD",1726267806892,2.4593,2455.3,2454.9,2.53968408]
["bitfinex","ETHUSD",1726267807094,2.4593,2455.3,2454.8,20.72520576]
["bitfinex","ETHUSD",1726267807343,3.1466787,2455.3,2454.9,1.01590041]
["bitfinex","ETHUSD",1726267807628,3.1466787,2455.3,2454.8,19.87]
["bitfinex","ETHUSD",1726267807841,3.1466787,2455.3,2454.9,1.01377528]
["bitfinex","ETHUSD",1726267808041,3.1466787,2455.3,2454.8,19.87]
["bitfinex","ETHUSD",1726267810071,2.4593,2455.3,2454.8,19.87]
["bitfinex","ETHUSD",1726267811135,2.4593,2455.3,2454.6,8.12520576]
["bitfinex","ETHUSD",1726267811369,2.4593,2455.3,2454.7,2.53250585]
["bitfinex","ETHUSD",1726267811516,2.4593,2455.3,2454.6,8.12520576]
["bitfinex","ETHUSD",1726267811835,2.4593,2455.3,2454.7,2.5319983]
["bitfinex","ETHUSD",1726267812025,2.4593,2455.3,2454.6,8.12520576]
["bitfinex","ETHUSD",1726267812221,2.4593,2455.3,2454.7,2.53199803]
["bitfinex","ETHUSD",1726267812439,2.4593,2455.3,2454.6,9.066007]
["bitfinex","ETHUSD",1726267812650,2.4593,2455.3,2454.7,2.5315623]
["bitfinex","ETHUSD",1726267812853,2.4593,2455.3,2454.6,8.21080124]
["bitfinex","ETHUSD",1726267813170,3.36599003,2455.3,2454.7,2.53157013]
["bitfinex","ETHUSD",1726267813308,3.36599003,2455.3,2454.6,8.21080124]
["bitfinex","ETHUSD",1726267813514,2.4237,2455.2,2454.6,7.27]
["bitfinex","ETHUSD",1726267813754,2.4237,2455.1,2454.6,7.27]
["bitfinex","ETHUSD",1726267814213,2.4237,2455.1,2454.7,0.05306783]
["bitfinex","ETHUSD",1726267815309,2.4237,2454.9,2454.7,0.05306783]
["bitfinex","ETHUSD",1726267815544,2.4237,2454.9,2454.2,7.27]
["bitfinex","ETHUSD",1726267815755,2.4237,2454.9,2454.8,0.05296141]
["bitfinex","ETHUSD",1726267816154,2.4237,2454.9,2454.2,7.27]
["bitfinex","ETHUSD",1726267816329,2.4237,2454.9,2454.8,0.05296141]
["bitfinex","ETHUSD",1726267816658,2.4237,2454.9,2454.2,7.27]
["bitfinex","ETHUSD",1726267816853,2.4237,2454.9,2454.8,0.05296141]
["bitfinex","ETHUSD",1726267817152,2.4237,2454.9,2454.2,7.27]
["bitfinex","ETHUSD",1726267817337,2.4237,2454.9,2454.1,0.7161686]
["bitfinex","ETHUSD",1726267817593,2.4237,2454.9,2454.3,0.05349364]
["bitfinex","ETHUSD",1726267817723,2.4237,2454.9,2454.2,0.51073755]
["bitfinex","ETHUSD",1726267817929,2.4237,2454.9,2454.4,0.05338717]
["bitfinex","ETHUSD",1726267818150,2.4237,2454.9,2454.2,0.45713744]
["bitfinex","ETHUSD",1726267818351,2.4237,2454.9,2454.5,0.05328072]
["bitfinex","ETHUSD",1726267818540,2.4237,2454.9,2454.2,0.45713744]
["bitfinex","ETHUSD",1726267818738,2.4237,2454.9,2454.6,0.05317427]
["bitfinex","ETHUSD",1726267818935,3.073412,2454.9,2454.2,0.45713744]
["bitfinex","ETHUSD",1726267819109,2.4237,2454.9,2454.7,0.05314267]
["bitfinex","ETHUSD",1726267819313,2.4237,2454.9,2454.2,0.45713744]
["bitfinex","ETHUSD",1726267819511,2.4237,2454.9,2454.8,0.05303624]
["bitfinex","ETHUSD",1726267819729,3.073389,2454.9,2454.2,0.45713744]
["bitfinex","ETHUSD",1726267820032,2.4237,2454.9,2454.2,0.45713744]
["bitfinex","ETHUSD",1726267820352,2.4237,2454.9,2454.3,0.05356847]
["bitfinex","ETHUSD",1726267821654,2.4237,2454.9,2454.3,1.56926557]
["bitfinex","ETHUSD",1726267821811,2.4204,2455.4,2454.4,2.60761499]
["bitfinex","ETHUSD",1726267822015,2.4204,2455.6,2454.5,22.47749229]
["bitfinex","ETHUSD",1726267822215,2.4204,2455.6,2454.7,3.0]
["bitfinex","ETHUSD",1726267822457,2.4204,2455.6,2454.8,0.08145403]
["bitfinex","ETHUSD",1726267822617,2.4204,2455.6,2454.8,0.13449495]
["bitfinex","ETHUSD",1726267824035,2.4204,2455.6,2454.8,1.64995011]
["bitfinex","ETHUSD",1726267824841,2.4204,2455.6,2454.9,1.09181528]
["bitfinex","ETHUSD",1726267825083,2.4204,2455.6,2454.9,1.59698099]
["bitfinex","ETHUSD",1726267825219,2.4204,2455.6,2455.0,0.38479898]
["bitfinex","ETHUSD",1726267826731,2.4204,2455.8,2455.0,0.30335086]
["bitfinex","ETHUSD",1726267827050,2.4204,2455.8,2455.0,0.05282809]
["bitfinex","ETHUSD",1726267832370,2.4204,2455.8,2455.0,0.10351238]
["bitfinex","ETHUSD",1726267832738,3.0,2455.8,2455.0,0.10351238]
["bitfinex","ETHUSD",1726267832942,3.0,2456.1,2455.0,0.10351238]
["bitfinex","ETHUSD",1726267832943,2.4204,2455.6,2455.0,0.10351238]
["bitfinex","ETHUSD",1726267833360,2.4204,2455.5,2455.0,0.10351238]
["bitfinex","ETHUSD",1726267835453,2.4204,2455.5,2455.1,0.10024035]
["bitfinex","ETHUSD",1726267835849,2.4204,2455.5,2454.7,7.27]
["bitfinex","ETHUSD",1726267836080,2.4204,2455.5,2454.8,0.81252058]
["bitfinex","ETHUSD",1726267836251,2.4204,2455.5,2454.8,0.91308638]
["bitfinex","ETHUSD",1726267838084,2.3448,2455.7,2454.8,0.91308638]
["bitfinex","ETHUSD",1726267838261,2.3448,2455.7,2454.9,0.08145428]
["bitfinex","ETHUSD",1726267838462,5.3448,2455.9,2454.9,0.91197464]
["bitfinex","ETHUSD",1726267838665,5.3448,2455.9,2454.9,1.01243195]
["bitfinex","ETHUSD",1726267838864,5.3448,2455.9,2455.0,1.01096621]
["bitfinex","ETHUSD",1726267839048,5.3448,2455.9,2454.9,1.01243195]
["bitfinex","ETHUSD",1726267839249,5.3448,2455.9,2455.0,0.36836465]
["bitfinex","ETHUSD",1726267839663,2.3448,2455.6,2455.0,0.10034882]
["bitfinex","ETHUSD",1726267839962,2.3448,2455.6,2454.8,1.51654954]
["bitfinex","ETHUSD",1726267840150,2.3448,2455.6,2454.7,8.12520576]
["bitfinex","ETHUSD",1726267840151,2.3448,2455.6,2455.1,0.10024035]
["bitfinex","ETHUSD",1726267840350,2.3448,2455.6,2454.7,7.27]
["bitfinex","ETHUSD",1726267840351,2.3448,2455.4,2454.7,7.27]
["bitfinex","ETHUSD",1726267840655,2.3448,2455.4,2455.2,0.10013188]
["bitfinex","ETHUSD",1726267840848,2.3448,2455.4,2454.6,1.51673069]
["bitfinex","ETHUSD",1726267841153,2.3448,2455.4,2454.7,2.62854224]
["bitfinex","ETHUSD",1726267841345,2.3448,2455.4,2454.8,1.01114987]
["bitfinex","ETHUSD",1726267841547,2.3448,2455.4,2454.7,0.1006743]
["bitfinex","ETHUSD",1726267841745,2.3448,2455.4,2454.8,0.1005658]
["bitfinex","ETHUSD",1726267841949,2.3448,2455.4,2454.7,1.51677779]
["bitfinex","ETHUSD",1726267842189,2.3448,2455.4,2454.9,0.10045731]
["bitfinex","ETHUSD",1726267842398,2.3448,2455.4,2454.8,0.1005658]
["bitfinex","ETHUSD",1726267842690,2.3448,2455.4,2455.0,0.10036672]
["bitfinex","ETHUSD",1726267842891,2.57928,2455.4,2454.9,0.10047521]
["bitfinex","ETHUSD",1726267843252,2.57928,2455.4,2454.7,1.51690824]
["bitfinex","ETHUSD",1726267843446,2.3448,2455.4,2455.0,0.10036672]
["bitfinex","ETHUSD",1726267843665,2.3448,2455.4,2454.7,1.51704095]
["bitfinex","ETHUSD",1726267843882,2.87928,2455.4,2454.8,0.1005837]
["bitfinex","ETHUSD",1726267844086,2.3448,2455.4,2454.8,0.1005837]
["bitfinex","ETHUSD",1726267844296,2.3448,2455.4,2454.9,0.10047521]
["bitfinex","ETHUSD",1726267844783,2.3448,2455.4,2455.0,0.10036672]
["bitfinex","ETHUSD",1726267844991,2.87928,2455.4,2455.0,0.10036672]
["bitfinex","ETHUSD",1726267845192,2.87928,2455.4,2454.6,0.85520576]
["bitfinex","ETHUSD",1726267845389,2.87928,2455.4,2454.7,2.52861005]
["bitfinex","ETHUSD",1726267845602,2.87928,2455.4,2455.1,0.10025825]
["bitfinex","ETHUSD",1726267845766,2.3448,2455.4,2454.6,0.85520576]
["bitfinex","ETHUSD",1726267846089,2.3448,2455.4,2454.7,2.52883428]
["bitfinex","ETHUSD",1726267846387,2.3448,2455.4,2454.8,1.01157876]
["bitfinex","ETHUSD",1726267846553,2.3448,2455.4,2454.7,0.1006922]
["bitfinex","ETHUSD",1726267846759,2.3448,2455.4,2454.9,0.10047521]
["bitfinex","ETHUSD",1726267846952,2.3448,2455.4,2454.8,0.1005837]
["bitfinex","ETHUSD",1726267847285,2.3448,2455.4,2454.6,0.85520576]
["bitfinex","ETHUSD",1726267847492,2.3448,2455.4,2454.9,0.10047521]
["bitfinex","ETHUSD",1726267847665,2.3448,2455.4,2454.6,0.85520576]
["bitfinex","ETHUSD",1726267847984,2.3448,2455.4,2454.7,2.62985921]
["bitfinex","ETHUSD",1726267848189,2.3448,2455.4,2454.8,1.01166673]
["bitfinex","ETHUSD",1726267848400,2.3448,2455.4,2454.7,0.1006922]
["bitfinex","ETHUSD",1726267848558,2.3448,2455.4,2454.9,0.10047521]
["bitfinex","ETHUSD",1726267848895,2.3448,2455.4,2454.8,0.1005837]
["bitfinex","ETHUSD",1726267849069,2.3448,2455.4,2455.0,0.10036672]
["bitfinex","ETHUSD",1726267849268,2.3448,2455.4,2454.7,1.51764254]
["bitfinex","ETHUSD",1726267849464,2.3448,2455.4,2454.8,1.1123865]
["bitfinex","ETHUSD",1726267849782,2.3448,2455.4,2454.8,0.1005837]
["bitfinex","ETHUSD",1726267850297,2.3448,2455.4,2454.6,0.85520576]
["bitfinex","ETHUSD",1726267850468,2.3448,2455.4,2454.9,0.10047521]
["bitfinex","ETHUSD",1726267850800,2.87928,2455.4,2454.7,0.85520576]
["bitfinex","ETHUSD",1726267851097,2.87928,2455.4,2454.6,0.85520576]
["bitfinex","ETHUSD",1726267851292,2.87928,2455.4,2454.7,2.52989278]
["bitfinex","ETHUSD",1726267851509,2.3448,2455.1,2454.7,0.1006922]
["bitfinex","ETHUSD",1726267851868,2.3448,2455.1,2454.4,7.27]
["bitfinex","ETHUSD",1726267852212,2.3448,2455.1,2454.5,0.10093261]
["bitfinex","ETHUSD",1726267852585,6.41797,2455.1,2454.5,0.10093261]
["bitfinex","ETHUSD",1726267852907,2.3448,2455.0,2454.5,0.10093261]
["bitfinex","ETHUSD",1726267855771,2.3448,2455.0,2454.3,19.87]
["bitfinex","ETHUSD",1726267855971,2.3448,2455.0,2454.6,0.100881]
["bitfinex","ETHUSD",1726267856177,2.98658,2455.0,2454.3,19.87]
["bitfinex","ETHUSD",1726267856404,2.98658,2455.0,2454.7,0.10077249]
["bitfinex","ETHUSD",1726267856573,2.98658,2455.0,2454.3,19.87]
["bitfinex","ETHUSD",1726267856774,2.98658,2455.0,2454.8,0.10066399]
["bitfinex","ETHUSD",1726267857011,0.298658,2454.9,2454.3,19.87]
["bitfinex","ETHUSD",1726267857218,2.3448,2455.0,2454.9,0.1005555]
["bitfinex","ETHUSD",1726267857402,2.3448,2455.0,2454.3,19.87]
["bitfinex","ETHUSD",1726267857710,2.3448,2455.0,2454.9,0.1005555]
["bitfinex","ETHUSD",1726267857928,2.3448,2455.0,2454.4,0.10109805]
["bitfinex","ETHUSD",1726267858276,2.3448,2455.0,2454.3,19.87]
["bitfinex","ETHUSD",1726267858584,2.3448,2455.0,2454.4,1.11304751]
["bitfinex","ETHUSD",1726267858793,2.3448,2455.0,2454.4,0.10109805]
["bitfinex","ETHUSD",1726267860512,2.2841,2454.9,2454.4,0.10109805]
["bitfinex","ETHUSD",1726267861714,2.2841,2454.9,2454.5,0.10098952]
["bitfinex","ETHUSD",1726267862014,2.2841,2454.9,2454.2,1.51786141]
["bitfinex","ETHUSD",1726267862319,2.2841,2454.9,2454.3,1.97621865]
["bitfinex","ETHUSD",1726267862521,2.2841,2454.9,2454.3,1.06551331]
["bitfinex","ETHUSD",1726267865489,3.0,2455.3,2454.4,0.0814784]
["bitfinex","ETHUSD",1726267865709,2.2841,2455.2,2454.5,1.11296796]
["bitfinex","ETHUSD",1726267865910,2.2841,2455.2,2454.5,0.10099812]
["bitfinex","ETHUSD",1726267866214,2.2841,2455.2,2454.4,0.08147189]
["bitfinex","ETHUSD",1726267866423,2.2841,2455.2,2454.6,0.1008896]
["bitfinex","ETHUSD",1726267866733,2.2841,2455.2,2454.4,0.59408851]
["bitfinex","ETHUSD",1726267866734,2.2841,2455.2,2454.7,0.10078109]
["bitfinex","ETHUSD",1726267866926,2.2841,2455.2,2454.4,0.51261662]
["bitfinex","ETHUSD",1726267867104,2.2841,2455.2,2454.8,0.10067259]
["bitfinex","ETHUSD",1726267867427,2.2841,2455.2,2454.5,0.23321291]
["bitfinex","ETHUSD",1726267867650,2.2841,2455.2,2454.9,0.1005641]
["bitfinex","ETHUSD",1726267867925,2.2841,2455.2,2454.5,0.23321291]
["bitfinex","ETHUSD",1726267868226,2.2841,2455.2,2455.0,0.10045873]
["bitfinex","ETHUSD",1726267868403,2.2841,2455.2,2454.5,0.23321291]
["bitfinex","ETHUSD",1726267868906,2.2841,2455.2,2454.6,0.10089272]
["bitfinex","ETHUSD",1726267869993,2.2841,2455.2,2454.6,0.6017509]
["bitfinex","ETHUSD",1726267870189,1.8841,2455.2,2454.7,1.01196867]
["bitfinex","ETHUSD",1726267870439,1.8841,2455.2,2454.7,0.10078499]
["bitfinex","ETHUSD",1726267876629,1.8841,2455.2,2454.5,0.85520576]
["bitfinex","ETHUSD",1726267876937,1.8841,2455.2,2454.6,2.74519892]
["bitfinex","ETHUSD",1726267877257,1.8841,2455.2,2454.7,2.63217487]
["bitfinex","ETHUSD",1726267877428,1.8841,2455.2,2454.7,0.10077719]
["bitfinex","ETHUSD",1726267880264,1.8841,2455.2,2454.8,2.53208297]
["bitfinex","ETHUSD",1726267880439,1.8841,2455.2,2454.9,1.01283219]
["bitfinex","ETHUSD",1726267880769,1.8841,2455.2,2454.9,0.1005563]
["bitfinex","ETHUSD",1726267882516,1.8841,2455.2,2454.6,1.069007]
["bitfinex","ETHUSD",1726267882760,1.8841,2455.2,2454.7,2.63314014]
["bitfinex","ETHUSD",1726267883054,1.8841,2455.2,2454.8,1.01294674]
["bitfinex","ETHUSD",1726267883257,1.8841,2455.2,2454.7,0.10077329]
["bitfinex","ETHUSD",1726267883575,1.8841,2455.2,2454.9,0.1005563]
["bitfinex","ETHUSD",1726267883857,1.8841,2455.2,2454.8,0.10066479]
["bitfinex","ETHUSD",1726267884161,1.8841,2455.2,2454.7,0.85520576]
["bitfinex","ETHUSD",1726267884162,1.8841,2455.2,2454.9,1.11347864]
["bitfinex","ETHUSD",1726267884325,1.8841,2455.2,2454.9,0.1005563]
["bitfinex","ETHUSD",1726267884525,1.8841,2455.2,2454.7,0.85520576]
["bitfinex","ETHUSD",1726267884753,1.8841,2455.2,2454.8,2.86840501]
["bitfinex","ETHUSD",1726267884918,1.8841,2455.2,2454.8,0.33584069]
["bitfinex","ETHUSD",1726267885465,1.8841,2455.2,2454.8,0.10065933]
["bitfinex","ETHUSD",1726267886223,1.8841,2455.2,2454.9,1.01317143]
["bitfinex","ETHUSD",1726267886419,1.8841,2455.2,2454.8,0.10065933]
["bitfinex","ETHUSD",1726267886634,1.8841,2455.2,2455.0,0.10044236]
["bitfinex","ETHUSD",1726267886834,1.8841,2455.2,2454.9,0.10050197]
["bitfinex","ETHUSD",1726267887036,1.8841,2455.2,2455.1,0.10028501]
["bitfinex","ETHUSD",1726267887261,1.8841,2455.2,2455.0,0.10039348]
["bitfinex","ETHUSD",1726267887440,1.8841,2455.2,2455.1,0.10028501]
["bitfinex","ETHUSD",1726267887821,1.8841,2455.2,2454.8,0.85520576]
["bitfinex","ETHUSD",1726267888053,1.8841,2455.2,2455.1,0.10028501]
["bitfinex","ETHUSD",1726267888219,1.8841,2455.2,2454.9,0.21380124]
["bitfinex","ETHUSD",1726267888422,1.8841,2455.2,2455.1,0.10028501]
["bitfinex","ETHUSD",1726267888960,1.8841,2455.2,2454.9,0.21380124]
["bitfinex","ETHUSD",1726267889160,1.8841,2455.2,2455.0,0.10039348]
["bitfinex","ETHUSD",1726267894442,2.2873,2455.6,2455.0,0.10039348]
["bitfinex","ETHUSD",1726267894755,2.994499,2455.6,2455.0,0.10039348]
["bitfinex","ETHUSD",1726267895069,2.2873,2455.5,2455.0,0.10039348]
["bitfinex","ETHUSD",1726267895231,2.2873,2455.5,2454.8,0.85520576]
["bitfinex","ETHUSD",1726267895429,2.2873,2455.5,2455.1,0.10027174]
["bitfinex","ETHUSD",1726267895630,2.81603,2455.5,2454.8,0.85520576]
["bitfinex","ETHUSD",1726267895833,2.2873,2455.5,2455.2,0.10016328]
["bitfinex","ETHUSD",1726267896140,2.2873,2455.5,2455.3,0.10005482]
["bitfinex","ETHUSD",1726267896545,2.2873,2455.5,2454.8,0.85520576]
["bitfinex","ETHUSD",1726267896745,2.2873,2455.5,2454.9,3.57421717]
["bitfinex","ETHUSD",1726267896963,2.2873,2455.5,2455.0,2.53292723]
["bitfinex","ETHUSD",1726267897144,2.2873,2455.5,2455.1,1.11337904]
["bitfinex","ETHUSD",1726267897481,2.2873,2455.5,2455.1,0.10026317]
["bitfinex","ETHUSD",1726267897695,2.2873,2455.5,2455.1,0.41817085]
["bitfinex","ETHUSD",1726267907840,2.2873,2455.5,2455.1,0.10026317]
["bitfinex","ETHUSD",1726267908197,2.2873,2455.5,2454.9,1.796007]
["bitfinex","ETHUSD",1726267908412,2.2873,2455.5,2455.0,2.63301156]
["bitfinex","ETHUSD",1726267908713,2.2873,2455.5,2455.1,1.01306376]
["bitfinex","ETHUSD",1726267908917,2.2873,2455.5,2455.2,0.10013521]
["bitfinex","ETHUSD",1726267909311,2.2873,2455.5,2454.9,1.796007]
["bitfinex","ETHUSD",1726267909511,2.2873,2455.5,2455.0,2.84072992]
["bitfinex","ETHUSD",1726267909838,2.2873,2455.5,2455.1,1.01313942]
["bitfinex","ETHUSD",1726267910002,2.2873,2455.5,2455.0,0.30788136]
["bitfinex","ETHUSD",1726267910201,2.2873,2455.5,2455.1,2.53298937]
["bitfinex","ETHUSD",1726267910416,2.2873,2455.5,2455.0,1.16308712]
["bitfinex","ETHUSD",1726267911033,2.2873,2455.5,2455.1,2.53308243]
["bitfinex","ETHUSD",1726267911334,2.2873,2455.5,2455.0,1.16308712]
["bitfinex","ETHUSD",1726267911551,2.2873,2455.5,2455.1,2.53336101]
["bitfinex","ETHUSD",1726267911732,2.2873,2455.5,2455.0,1.16308712]
["bitfinex","ETHUSD",1726267911950,2.2873,2455.5,2455.1,2.533361]
["bitfinex","ETHUSD",1726267912103,2.2873,2455.5,2455.0,1.16308712]
["bitfinex","ETHUSD",1726267912304,2.2873,2455.5,2455.1,2.53355137]
["bitfinex","ETHUSD",1726267912639,2.2873,2455.5,2455.0,1.16308712]
["bitfinex","ETHUSD",1726267912802,2.2873,2455.5,2455.1,2.53355118]
["bitfinex","ETHUSD",1726267913007,2.2873,2455.5,2455.0,1.16308712]
["bitfinex","ETHUSD",1726267913335,2.2873,2455.5,2455.1,2.53355015]
["bitfinex","ETHUSD",1726267913509,2.2873,2455.5,2455.2,2.53355015]
["bitfinex","ETHUSD",1726267913715,2.2873,2455.5,2455.0,1.16308712]
["bitfinex","ETHUSD",1726267914025,2.2873,2455.5,2455.1,3.38875239]
["bitfinex","ETHUSD",1726267914195,2.2873,2455.5,2455.2,1.01341865]
["bitfinex","ETHUSD",1726267914397,2.2873,2455.5,2455.0,1.16308712]
["bitfinex","ETHUSD",1726267914633,2.2873,2455.5,2455.1,2.53367061]
["bitfinex","ETHUSD",1726267914838,2.2873,2455.5,2455.2,1.01346824]
["bitfinex","ETHUSD",1726267915137,2.2873,2455.5,2455.0,1.16308712]
["bitfinex","ETHUSD",1726267915339,2.2873,2455.5,2455.1,2.53387195]
["bitfinex","ETHUSD",1726267915546,2.2873,2455.5,2455.2,1.01354878]
["bitfinex","ETHUSD",1726267915702,2.2873,2455.5,2455.3,0.09949752]
["bitfinex","ETHUSD",1726267915906,2.2873,2455.5,2455.0,1.16308712]
["bitfinex","ETHUSD",1726267916130,2.2873,2455.5,2455.1,2.63355878]
["bitfinex","ETHUSD",1726267916341,2.2873,2455.5,2455.2,1.01353773]
["bitfinex","ETHUSD",1726267916541,2.81603,2455.5,2455.1,0.09971445]
["bitfinex","ETHUSD",1726267916703,2.81603,2455.5,2455.3,0.09949752]
["bitfinex","ETHUSD",1726267916909,2.81603,2455.5,2455.4,0.09938907]
["bitfinex","ETHUSD",1726267917350,2.81603,2455.5,2455.0,0.85520576]
["bitfinex","ETHUSD",1726267917520,2.2873,2455.5,2455.1,2.53389992]
["bitfinex","ETHUSD",1726267917720,2.2873,2455.5,2455.2,1.01355997]
["bitfinex","ETHUSD",1726267917936,2.2873,2455.5,2455.3,0.09949752]
["bitfinex","ETHUSD",1726267918168,2.2873,2455.5,2455.0,0.85520576]
["bitfinex","ETHUSD",1726267918459,2.2873,2455.5,2455.1,2.63371988]
["bitfinex","ETHUSD",1726267918661,2.2873,2455.5,2455.1,0.09971445]
["bitfinex","ETHUSD",1726267918662,3.223246,2455.5,2455.1,0.09971445]
["bitfinex","ETHUSD",1726267918861,2.2868,2455.4,2455.1,0.09971445]
["bitfinex","ETHUSD",1726267920252,2.2868,2455.4,2455.2,2.53412383]
["bitfinex","ETHUSD",1726267920561,2.2868,2455.4,2455.3,1.01366079]
["bitfinex","ETHUSD",1726267920864,2.2868,2455.4,2455.3,0.09949752]
["bitfinex","ETHUSD",1726267921228,2.2868,2455.4,2455.0,0.85520576]
["bitfinex","ETHUSD",1726267921427,2.2868,2455.8,2455.1,2.84789479]
["bitfinex","ETHUSD",1726267921763,2.2868,2455.8,2455.2,2.5343791]
["bitfinex","ETHUSD",1726267921969,2.2868,2455.8,2455.3,1.11324916]
["bitfinex","ETHUSD",1726267922263,2.2868,2455.8,2455.3,0.09949752]
["bitfinex","ETHUSD",1726267922767,2.2868,2455.8,2455.4,0.09938907]
["bitfinex","ETHUSD",1726267922999,2.2868,2455.8,2455.2,0.24515281]
["bitfinex","ETHUSD",1726267923206,2.2868,2455.8,2455.3,1.11327784]
["bitfinex","ETHUSD",1726267923370,2.2868,2455.8,2455.3,0.09949752]
["bitfinex","ETHUSD",1726267923701,2.2868,2455.8,2455.2,0.24515281]
["bitfinex","ETHUSD",1726267923912,2.2868,2455.8,2455.4,0.09938907]
["bitfinex","ETHUSD",1726267924104,3.0,2455.7,2455.3,0.09949052]
["bitfinex","ETHUSD",1726267924292,2.2868,2455.8,2455.5,0.09927363]
["bitfinex","ETHUSD",1726267924489,2.2868,2455.8,2455.4,0.09938207]
["bitfinex","ETHUSD",1726267924692,2.2868,2455.8,2455.0,1.28280664]
["bitfinex","ETHUSD",1726267924693,4.07215,2455.7,2455.6,0.0991652]
["bitfinex","ETHUSD",1726267924997,4.07215,2455.7,2454.9,0.85520576]
["bitfinex","ETHUSD",1726267924998,2.2868,2455.6,2454.9,0.85520576]
["bitfinex","ETHUSD",1726267925302,2.2868,2455.6,2455.0,2.53483171]
["bitfinex","ETHUSD",1726267925507,2.2868,2455.5,2455.1,1.01393268]
["bitfinex","ETHUSD",1726267925811,2.2868,2455.5,2455.2,0.09629269]
["bitfinex","ETHUSD",1726267925978,2.58542835,2455.5,2455.0,0.85520576]
["bitfinex","ETHUSD",1726267926163,2.58542835,2455.5,2455.1,1.11042336]
["bitfinex","ETHUSD",1726267926367,2.2868,2455.5,2455.1,0.09640116]
["bitfinex","ETHUSD",1726267926581,2.2868,2455.5,2454.9,0.85520576]
["bitfinex","ETHUSD",1726267926779,2.2868,2455.5,2455.0,2.63165349]
["bitfinex","ETHUSD",1726267927079,2.2868,2455.5,2455.1,2.53513958]
["bitfinex","ETHUSD",1726267927392,2.2868,2455.3,2455.2,0.09629269]
["bitfinex","ETHUSD",1726267927595,2.2868,2455.3,2454.9,0.85520576]
["bitfinex","ETHUSD",1726267927787,2.2868,2455.3,2455.0,2.63172816]
["bitfinex","ETHUSD",1726267927992,2.2868,2455.3,2455.1,1.01408849]
["bitfinex","ETHUSD",1726267928188,2.2868,2455.3,2454.9,0.85520576]
["bitfinex","ETHUSD",1726267928189,2.2868,2455.3,2455.2,0.09629269]
["bitfinex","ETHUSD",1726267928407,2.2868,2455.3,2454.9,0.85520576]
["bitfinex","ETHUSD",1726267928571,2.2868,2455.3,2455.0,2.5353564]
["bitfinex","ETHUSD",1726267928771,2.2868,2455.3,2455.1,1.01414256]
["bitfinex","ETHUSD",1726267929069,2.2868,2455.3,2455.2,0.09629269]
["bitfinex","ETHUSD",1726267929370,2.2868,2455.3,2454.9,0.85520576]
["bitfinex","ETHUSD",1726267929607,2.2868,2455.3,2455.0,2.63211234]
["bitfinex","ETHUSD",1726267929906,2.2868,2455.3,2455.1,1.01424108]
["bitfinex","ETHUSD",1726267930071,2.2868,2455.3,2455.0,0.09650963]
["bitfinex","ETHUSD",1726267930271,2.2868,2455.3,2455.2,0.09629893]
["bitfinex","ETHUSD",1726267930487,2.2868,2455.3,2455.1,1.01425898]
["bitfinex","ETHUSD",1726267930488,2.2868,2455.3,2455.1,0.0964074]
["bitfinex","ETHUSD",1726267930730,2.2868,2455.3,2455.2,0.09629893]
["bitfinex","ETHUSD",1726267931092,2.2868,2455.3,2454.9,0.85520576]
["bitfinex","ETHUSD",1726267931319,2.2868,2455.3,2455.2,0.09629893]
["bitfinex","ETHUSD",1726267931533,2.2868,2455.3,2454.9,0.85520576]
["bitfinex","ETHUSD",1726267931828,2.2868,2455.3,2455.0,2.53575985]
["bitfinex","ETHUSD",1726267932027,2.2868,2455.3,2455.1,0.0964074]
["bitfinex","ETHUSD",1726267932326,2.51548,2455.3,2454.8,0.85520576]
["bitfinex","ETHUSD",1726267932484,2.51548,2455.3,2455.2,0.09629893]
["bitfinex","ETHUSD",1726267932685,2.2868,2455.5,2454.8,0.85520576]
["bitfinex","ETHUSD",1726267932886,2.2868,2455.5,2455.2,0.09629893]
["bitfinex","ETHUSD",1726267933126,2.2868,2455.5,2455.1,0.85520576]
["bitfinex","ETHUSD",1726267933311,2.2868,2455.5,2455.3,0.09313348]
["bitfinex","ETHUSD",1726267933522,2.2868,2455.5,2455.2,0.09324193]
["bitfinex","ETHUSD",1726267933700,2.2868,2455.5,2455.4,0.09302503]
["bitfinex","ETHUSD",1726267933903,2.2868,2455.5,2455.3,0.09313348]
["bitfinex","ETHUSD",1726267934140,2.2868,2455.5,2455.4,0.09302503]
["bitfinex","ETHUSD",1726267934519,2.2868,2455.5,2455.0,1.15323954]
["bitfinex","ETHUSD",1726267934827,2.2868,2455.5,2455.1,2.53574882]
["bitfinex","ETHUSD",1726267934987,2.2868,2455.5,2455.2,1.10754146]
["bitfinex","ETHUSD",1726267935191,2.2868,2455.5,2455.2,0.09324193]
["bitfinex","ETHUSD",1726267935418,2.2868,2455.5,2455.0,1.15323954]
["bitfinex","ETHUSD",1726267935624,2.2868,2455.5,2455.1,2.6291596]
["bitfinex","ETHUSD",1726267935892,2.2868,2455.5,2455.2,2.53580936]
["bitfinex","ETHUSD",1726267936199,2.2868,2455.5,2455.3,0.09313348]
["bitfinex","ETHUSD",1726267936412,2.2868,2455.5,2455.1,1.10814542]
["bitfinex","ETHUSD",1726267936634,2.2868,2455.9,2455.2,2.62909901]
["bitfinex","ETHUSD",1726267936791,2.2868,2455.9,2455.3,3.39106284]
["bitfinex","ETHUSD",1726267937138,2.2868,2455.9,2455.4,2.62887821]
["bitfinex","ETHUSD",1726267937295,2.2868,2455.9,2455.5,1.01434283]
["bitfinex","ETHUSD",1726267937632,2.81548,2455.9,2455.6,0.09279958]
["bitfinex","ETHUSD",1726267937816,2.2868,2455.9,2455.3,0.85520576]
["bitfinex","ETHUSD",1726267938044,2.2868,2455.9,2455.4,2.62844176]
["bitfinex","ETHUSD",1726267938360,2.2868,2455.9,2455.4,0.56966187]
["bitfinex","ETHUSD",1726267938562,2.2868,2455.9,2455.4,0.09301645]
["bitfinex","ETHUSD",1726267940930,2.2868,2455.9,2455.3,0.85520576]
["bitfinex","ETHUSD",1726267941131,2.2868,2455.9,2455.4,2.62800522]
["bitfinex","ETHUSD",1726267941355,2.2868,2455.9,2455.4,0.09301645]
["bitfinex","ETHUSD",1726267941625,2.2868,2455.9,2455.2,0.85520576]
["bitfinex","ETHUSD",1726267941938,2.4928,2455.7,2455.3,2.62802423]
["bitfinex","ETHUSD",1726267942148,2.4928,2455.7,2455.4,1.01395973]
["bitfinex","ETHUSD",1726267942359,2.4928,2455.7,2455.3,0.0931249]
["bitfinex","ETHUSD",1726267942664,2.4928,2455.7,2455.4,1.10698162]
["bitfinex","ETHUSD",1726267942840,2.4928,2455.5,2455.4,0.09301645]
["bitfinex","ETHUSD",1726267943060,2.4928,2455.5,2455.1,0.85520576]
["bitfinex","ETHUSD",1726267943391,2.4928,2455.5,2455.2,1.01397611]
["bitfinex","ETHUSD",1726267943588,2.4928,2455.5,2455.3,0.0931249]
["bitfinex","ETHUSD",1726267943898,2.4928,2455.3,2455.0,0.85520576]
["bitfinex","ETHUSD",1726267944047,2.4928,2455.3,2455.1,1.01401685]
["bitfinex","ETHUSD",1726267944248,2.4928,2455.3,2455.0,0.85520576]
["bitfinex","ETHUSD",1726267944448,2.4928,2455.3,2455.1,2.53504315]
["bitfinex","ETHUSD",1726267944691,2.4928,2455.3,2454.9,0.85520576]
["bitfinex","ETHUSD",1726267944993,2.4928,2455.3,2455.0,2.53507183]
["bitfinex","ETHUSD",1726267945193,2.4928,2455.3,2455.1,1.01402873]
["bitfinex","ETHUSD",1726267945348,2.4928,2455.3,2454.9,0.85520576]
["bitfinex","ETHUSD",1726267945576,2.4928,2455.3,2455.0,2.53503476]
["bitfinex","ETHUSD",1726267945776,2.4928,2455.3,2455.1,1.10735105]
["bitfinex","ETHUSD",1726267946016,2.4928,2455.3,2455.1,0.09333715]
["bitfinex","ETHUSD",1726267946017,2.74208,2455.3,2455.1,0.09333715]
["bitfinex","ETHUSD",1726267946309,2.74208,2455.3,2454.9,0.85520576]
["bitfinex","ETHUSD",1726267946516,2.74208,2455.3,2455.2,0.09322868]
["bitfinex","ETHUSD",1726267947009,2.74208,2455.3,2454.9,0.85520576]
["bitfinex","ETHUSD",1726267947215,2.74208,2455.3,2455.0,2.62849895]
["bitfinex","ETHUSD",1726267947516,2.74208,2455.3,2455.0,0.09344562]
["bitfinex","ETHUSD",1726267950292,2.4928,2455.3,2455.0,0.09344562]
["bitfinex","ETHUSD",1726267951218,2.4928,2455.3,2454.8,0.85520576]
["bitfinex","ETHUSD",1726267951511,2.4928,2455.3,2454.9,2.62836041]
["bitfinex","ETHUSD",1726267951714,2.4928,2455.3,2455.0,2.53478916]
["bitfinex","ETHUSD",1726267951915,2.4928,2455.3,2454.9,0.94877701]
["bitfinex","ETHUSD",1726267952077,2.4928,2455.3,2455.1,0.0933543]
["bitfinex","ETHUSD",1726267952417,2.4928,2455.3,2455.2,0.09324583]
["bitfinex","ETHUSD",1726267952717,2.4928,2455.3,2454.8,1.88023954]
["bitfinex","ETHUSD",1726267952915,2.4928,2455.3,2455.2,0.09324583]
["bitfinex","ETHUSD",1726267953145,2.4928,2455.3,2454.8,0.85520576]
["bitfinex","ETHUSD",1726267953346,2.4928,2455.3,2455.2,0.09324583]
["bitfinex","ETHUSD",1726267953548,2.4928,2455.3,2454.8,0.85520576]
["bitfinex","ETHUSD",1726267953870,2.4928,2455.3,2454.9,3.38979228]
["bitfinex","ETHUSD",1726267954149,2.4928,2455.5,2455.0,2.53458652]
["bitfinex","ETHUSD",1726267954453,2.4928,2455.5,2455.1,0.0933543]
["bitfinex","ETHUSD",1726267955154,2.4928,2455.5,2454.9,0.85520576]
["bitfinex","ETHUSD",1726267955446,2.4928,2455.5,2455.0,1.01379011]
["bitfinex","ETHUSD",1726267955654,2.4928,2455.5,2455.1,0.0933543]
["bitfinex","ETHUSD",1726267955857,2.4928,2455.5,2455.0,0.31630462]
["bitfinex","ETHUSD",1726267956052,2.4928,2455.5,2454.9,0.85520576]
["bitfinex","ETHUSD",1726267956053,2.4928,2455.5,2455.1,0.0933543]
["bitfinex","ETHUSD",1726267956350,2.74208,2455.5,2454.9,0.85520576]
["bitfinex","ETHUSD",1726267956553,2.74208,2455.5,2455.2,0.09324583]
["bitfinex","ETHUSD",1726267956742,2.74208,2455.5,2454.9,0.85520576]
["bitfinex","ETHUSD",1726267956934,2.74208,2455.5,2455.3,0.09313737]
["bitfinex","ETHUSD",1726267957253,0.574208,2455.4,2454.9,0.85520576]
["bitfinex","ETHUSD",1726267957412,0.574208,2455.4,2455.0,2.6278668]
["bitfinex","ETHUSD",1726267957611,0.574208,2455.4,2455.0,0.09346277]
["bitfinex","ETHUSD",1726267958545,2.4928,2455.5,2455.0,0.09346277]
["bitfinex","ETHUSD",1726267959516,2.4928,2455.5,2455.1,2.53427475]
["bitfinex","ETHUSD",1726267959713,2.4928,2455.5,2455.2,1.0137023]
["bitfinex","ETHUSD",1726267959913,2.4928,2455.5,2455.2,0.09324583]
["bitfinex","ETHUSD",1726267960115,2.74208,2455.5,2455.2,0.09324583]
["bitfinex","ETHUSD",1726267960313,2.74208,2455.5,2454.9,0.85520576]
["bitfinex","ETHUSD",1726267960553,2.4928,2455.5,2455.3,0.09313737]
["bitfinex","ETHUSD",1726267960758,2.4928,2455.5,2454.9,0.85520576]
["bitfinex","ETHUSD",1726267960943,2.4928,2455.5,2455.4,0.09302346]
["bitfinex","ETHUSD",1726267961133,2.4928,2455.5,2454.9,0.85520576]
["bitfinex","ETHUSD",1726267961359,2.4928,2455.5,2455.4,0.09302346]
["bitfinex","ETHUSD",1726267961842,2.4928,2455.5,2454.9,0.85520576]
["bitfinex","ETHUSD",1726267962044,2.4928,2455.5,2455.0,2.627866]
["bitfinex","ETHUSD",1726267962233,2.4928,2455.5,2455.1,1.01376348]
["bitfinex","ETHUSD",1726267962433,2.4928,2455.5,2455.2,0.09324036]
["bitfinex","ETHUSD",1726267962746,2.4928,2455.5,2454.9,0.85520576]
["bitfinex","ETHUSD",1726267962963,2.4928,2455.5,2455.3,0.09313191]
["bitfinex","ETHUSD",1726267963268,2.4928,2455.5,2455.4,0.09302346]
["bitfinex","ETHUSD",1726267963569,2.4928,2455.5,2454.9,0.85520576]
["bitfinex","ETHUSD",1726267963773,2.4928,2455.5,2455.0,2.5344041]
["bitfinex","ETHUSD",1726267963959,2.4928,2455.5,2455.1,1.01376164]
["bitfinex","ETHUSD",1726267964148,2.4928,2455.5,2455.0,0.0934573]
["bitfinex","ETHUSD",1726267964342,2.4928,2455.5,2455.2,0.09324036]
["bitfinex","ETHUSD",1726267964553,2.4928,2455.5,2455.1,0.09334883]
["bitfinex","ETHUSD",1726267964772,2.4928,2455.5,2455.3,0.09313191]
["bitfinex","ETHUSD",1726267964959,2.4928,2455.5,2455.2,0.09324036]
["bitfinex","ETHUSD",1726267965160,2.4928,2455.5,2455.4,0.09302346]
["bitfinex","ETHUSD",1726267965361,2.4928,2455.5,2455.3,0.09313191]
["bitfinex","ETHUSD",1726267965542,2.4928,2455.5,2454.9,0.85520576]
["bitfinex","ETHUSD",1726267965736,2.4928,2455.5,2455.4,0.09302346]
["bitfinex","ETHUSD",1726267965944,2.4928,2455.5,2454.9,0.85520576]
["bitfinex","ETHUSD",1726267966160,2.4928,2455.5,2455.4,0.09302346]
["bitfinex","ETHUSD",1726267966347,2.4928,2455.5,2454.9,0.85520576]
["bitfinex","ETHUSD",1726267966677,2.4928,2455.5,2455.0,2.53439651]
["bitfinex","ETHUSD",1726267966858,2.4928,2455.5,2455.1,1.0137586]
["bitfinex","ETHUSD",1726267967062,2.4928,2455.5,2455.2,0.09324036]
["bitfinex","ETHUSD",1726267967265,2.4928,2455.5,2454.9,1.23876012]
["bitfinex","ETHUSD",1726267967581,2.4928,2455.5,2455.0,2.62792347]
["bitfinex","ETHUSD",1726267967777,2.4928,2455.5,2455.1,1.01378647]
["bitfinex","ETHUSD",1726267967985,2.4928,2455.5,2455.0,0.0934573]
["bitfinex","ETHUSD",1726267968207,2.4928,2455.5,2455.1,1.10713038]
["bitfinex","ETHUSD",1726267968515,2.4928,2455.5,2455.1,0.09334883]
["bitfinex","ETHUSD",1726267968803,0.24928,2455.4,2454.9,0.85520576]
["bitfinex","ETHUSD",1726267968968,2.4928,2455.5,2455.0,2.6279571]
["bitfinex","ETHUSD",1726267969169,2.4928,2455.5,2455.1,1.0138088]
["bitfinex","ETHUSD",1726267969401,2.4928,2455.5,2455.2,0.09324036]
["bitfinex","ETHUSD",1726267969609,3.449297,2455.5,2454.9,0.85520576]
["bitfinex","ETHUSD",1726267969786,3.449297,2455.5,2455.0,2.62801715]
["bitfinex","ETHUSD",1726267970108,2.3703,2455.4,2455.0,0.0934573]
["bitfinex","ETHUSD",1726267970401,3.0152297,2455.4,2455.0,0.0934573]
["bitfinex","ETHUSD",1726267971308,2.3703,2455.3,2455.0,0.0934573]
["bitfinex","ETHUSD",1726267972013,2.3703,2455.3,2454.9,0.85520576]
["bitfinex","ETHUSD",1726267972319,2.3703,2455.3,2455.0,2.62806719]
["bitfinex","ETHUSD",1726267972614,2.3703,2455.3,2455.0,0.09345653]
["bitfinex","ETHUSD",1726267976098,4.07244,2455.6,2455.0,0.09345653]
["bitfinex","ETHUSD",1726267976394,2.3703,2455.3,2454.7,0.85520576]
["bitfinex","ETHUSD",1726267976592,2.3703,2455.3,2454.8,1.10454138]
["bitfinex","ETHUSD",1726267976791,2.3703,2455.3,2454.8,0.09072444]
["bitfinex","ETHUSD",1726267976997,2.3712,2455.2,2454.8,0.09072444]
["bitfinex","ETHUSD",1726267979494,2.3712,2455.2,2454.7,0.85520576]
["bitfinex","ETHUSD",1726267979721,2.3712,2455.2,2454.9,0.08524814]
["bitfinex","ETHUSD",1726267979905,2.3712,2455.2,2454.8,0.08535664]
["bitfinex","ETHUSD",1726267981390,2.3712,2455.2,2454.6,0.85520576]
["bitfinex","ETHUSD",1726267981592,2.3712,2455.2,2454.7,2.61941545]
["bitfinex","ETHUSD",1726267981813,2.3712,2455.2,2454.7,0.0854776]
["bitfinex","ETHUSD",1726267982015,2.3712,2455.2,2454.8,1.01358316]
["bitfinex","ETHUSD",1726267982230,2.3712,2455.2,2454.7,0.0854776]
["bitfinex","ETHUSD",1726267982417,2.3712,2455.2,2454.9,0.08526061]
["bitfinex","ETHUSD",1726267982623,2.3712,2455.2,2455.0,0.08515213]
["bitfinex","ETHUSD",1726267983053,2.3712,2455.2,2454.6,0.85520576]
["bitfinex","ETHUSD",1726267983225,4.07308,2455.2,2454.7,2.53381233]
["bitfinex","ETHUSD",1726267983538,2.3712,2455.1,2454.8,0.0853691]
["bitfinex","ETHUSD",1726267983735,2.3712,2455.0,2454.8,0.0853691]
["bitfinex","ETHUSD",1726267983936,2.3712,2455.0,2454.4,1.52029606]
["bitfinex","ETHUSD",1726267984231,2.3712,2455.0,2454.5,1.01353181]
["bitfinex","ETHUSD",1726267984429,4.780468,2455.1,2454.3,8.12520576]
["bitfinex","ETHUSD",1726267984430,2.6790508,2454.9,2454.3,8.12520576]
["bitfinex","ETHUSD",1726267984602,2.6790508,2454.9,2454.6,0.08559703]
["bitfinex","ETHUSD",1726267984809,2.3712,2454.7,2454.3,8.12520576]
["bitfinex","ETHUSD",1726267985005,2.3712,2454.7,2454.4,2.53357155]
["bitfinex","ETHUSD",1726267985211,2.3712,2454.7,2454.5,1.01342862]
["bitfinex","ETHUSD",1726267985411,2.3712,2454.7,2454.3,0.85520576]
["bitfinex","ETHUSD",1726267985615,2.3712,2454.7,2454.4,2.53339728]
["bitfinex","ETHUSD",1726267985940,2.3712,2454.7,2454.5,1.01335891]
["bitfinex","ETHUSD",1726267986103,2.3712,2454.7,2454.3,0.85520576]
["bitfinex","ETHUSD",1726267986303,2.3712,2455.2,2454.4,2.53338375]
["bitfinex","ETHUSD",1726267986641,2.3712,2455.1,2454.5,1.01332342]
["bitfinex","ETHUSD",1726267986849,3.4270575,2455.1,2454.3,0.85520576]
["bitfinex","ETHUSD",1726267987159,2.3712,2455.0,2454.4,3.38845089]
["bitfinex","ETHUSD",1726267987358,2.3712,2455.0,2454.5,2.53324513]
["bitfinex","ETHUSD",1726267987515,2.3712,2455.0,2454.4,0.85520576]
["bitfinex","ETHUSD",1726267987711,2.3712,2455.0,2454.5,2.53329751]
["bitfinex","ETHUSD",1726267987947,2.82536125,2455.0,2454.4,0.85520576]
["bitfinex","ETHUSD",1726267988106,2.82536125,2455.0,2454.5,2.53333183]
["bitfinex","ETHUSD",1726267988457,2.82536125,2455.0,2454.3,0.85520576]
["bitfinex","ETHUSD",1726267988614,2.82536125,2455.0,2454.4,3.38858691]
["bitfinex","ETHUSD",1726267988816,2.82536125,2455.0,2454.5,2.53338115]
["bitfinex","ETHUSD",1726267989134,2.82536125,2455.0,2454.4,0.85520576]
["bitfinex","ETHUSD",1726267989334,2.82536125,2455.0,2454.5,2.53337398]
["bitfinex","ETHUSD",1726267989539,2.82536125,2455.0,2454.6,1.01328715]
["bitfinex","ETHUSD",1726267989843,2.82536125,2455.0,2454.4,0.85520576]
["bitfinex","ETHUSD",1726267990046,2.82536125,2455.0,2454.5,2.53318043]
["bitfinex","ETHUSD",1726267990251,2.82536125,2455.0,2454.6,1.01327217]
["bitfinex","ETHUSD",1726267990461,2.82536125,2455.0,2454.4,0.85520576]
["bitfinex","ETHUSD",1726267990764,2.82536125,2455.0,2454.5,2.53308455]
["bitfinex","ETHUSD",1726267990925,2.82536125,2455.0,2454.4,0.85520576]
["bitfinex","ETHUSD",1726267991110,2.82536125,2455.0,2454.6,0.08559703]
["bitfinex","ETHUSD",1726267991314,2.82536125,2455.0,2454.5,0.08570555]
["bitfinex","ETHUSD",1726267991514,2.82536125,2455.0,2454.7,0.08548852]
["bitfinex","ETHUSD",1726267991727,2.3712,2455.0,2454.6,0.08559703]
["bitfinex","ETHUSD",1726267991923,2.3712,2455.0,2454.8,0.08538002]
["bitfinex","ETHUSD",1726267992234,2.3712,2455.0,2454.7,0.08548852]
["bitfinex","ETHUSD",1726267992434,2.3712,2455.0,2454.9,0.08527152]
["bitfinex","ETHUSD",1726267992649,2.3712,2455.0,2454.5,1.51970999]
["bitfinex","ETHUSD",1726267992824,2.3712,2455.0,2454.6,0.08559703]
["bitfinex","ETHUSD",1726267993148,2.60832,2455.0,2454.3,0.85520576]
["bitfinex","ETHUSD",1726267993358,2.60832,2455.0,2454.7,0.08548852]
["bitfinex","ETHUSD",1726267993542,2.60832,2455.0,2454.3,0.85520576]
["bitfinex","ETHUSD",1726267993744,2.60832,2455.0,2454.8,0.08538002]
["bitfinex","ETHUSD",1726267993941,2.60832,2455.0,2454.5,1.51970841]
["bitfinex","ETHUSD",1726267993942,2.3712,2455.0,2454.5,1.51970841]
["bitfinex","ETHUSD",1726267994121,2.3712,2455.0,2454.9,0.08528399]
["bitfinex","ETHUSD",1726267994314,2.60832,2455.0,2454.5,1.51963426]
["bitfinex","ETHUSD",1726267994535,2.60832,2455.0,2454.4,0.85520576]
["bitfinex","ETHUSD",1726267994754,2.60832,2455.0,2454.6,0.08560949]
["bitfinex","ETHUSD",1726267995056,2.632032,2454.9,2454.7,0.08550098]
["bitfinex","ETHUSD",1726267995253,2.3712,2454.9,2454.3,0.85520576]
["bitfinex","ETHUSD",1726267995561,2.3712,2454.9,2454.4,2.61852044]
["bitfinex","ETHUSD",1726267995762,2.3712,2454.9,2454.5,1.01302567]
["bitfinex","ETHUSD",1726267996061,2.3712,2454.9,2454.4,0.9410323]
["bitfinex","ETHUSD",1726267996261,2.3712,2454.9,2454.5,2.61822279]
["bitfinex","ETHUSD",1726267996414,2.3712,2454.9,2454.5,0.08571801]
["bitfinex","ETHUSD",1726267997410,2.3712,2454.9,2454.6,1.01295868]
["bitfinex","ETHUSD",1726267997650,2.3712,2454.9,2454.7,0.08550098]
["bitfinex","ETHUSD",1726267998153,2.3712,2454.9,2454.8,0.08539248]
["bitfinex","ETHUSD",1726267998529,2.3712,2454.9,2454.5,0.23603963]
["bitfinex","ETHUSD",1726267998854,2.3712,2454.9,2454.8,0.08539248]
["bitfinex","ETHUSD",1726267999224,2.3712,2454.9,2454.5,0.85520576]
["bitfinex","ETHUSD",1726267999441,2.3712,2454.9,2454.6,1.0985244]
["bitfinex","ETHUSD",1726267999637,2.3712,2454.9,2454.6,0.08560949]
["bitfinex","ETHUSD",1726267999839,2.3712,2454.9,2454.4,1.21374499]
["bitfinex","ETHUSD",1726268000174,2.3712,2454.9,2454.5,2.86766579]
["bitfinex","ETHUSD",1726268000339,2.3712,2454.9,2454.6,1.01291705]
["bitfinex","ETHUSD",1726268000545,2.3712,2454.9,2454.5,0.33537317]
["bitfinex","ETHUSD",1726268000758,2.3712,2454.9,2454.7,0.08550098]
["bitfinex","ETHUSD",1726268001073,2.3712,2454.9,2454.8,0.08539248]
["bitfinex","ETHUSD",1726268001240,2.3712,2454.9,2454.5,1.51939528]
["bitfinex","ETHUSD",1726268001561,2.3712,2454.9,2454.6,1.09854246]
["bitfinex","ETHUSD",1726268001768,2.3712,2454.9,2454.6,0.08560949]
["bitfinex","ETHUSD",1726268002168,2.3712,2454.9,2454.4,0.85520576]
["bitfinex","ETHUSD",1726268002373,2.3712,2454.9,2454.7,0.08550098]
["bitfinex","ETHUSD",1726268002532,2.3712,2454.9,2454.4,0.85520576]
["bitfinex","ETHUSD",1726268002734,2.3712,2454.9,2454.8,0.08539248]
["bitfinex","ETHUSD",1726268002937,2.3712,2454.9,2454.4,0.85520576]
["bitfinex","ETHUSD",1726268003136,2.3712,2454.9,2454.8,0.08539248]
["bitfinex","ETHUSD",1726268003344,2.3712,2454.9,2454.4,1.29926754]
["bitfinex","ETHUSD",1726268003551,2.3712,2454.9,2454.8,0.08539248]
["bitfinex","ETHUSD",1726268004035,2.3712,2454.9,2454.4,1.51946166]
["bitfinex","ETHUSD",1726268004238,2.3712,2454.9,2454.5,1.09869053]
["bitfinex","ETHUSD",1726268004536,2.3712,2454.9,2454.5,0.08571801]
["bitfinex","ETHUSD",1726268004939,2.3712,2454.9,2454.3,0.85520576]
["bitfinex","ETHUSD",1726268005254,2.3712,2454.9,2454.4,2.53243023]
["bitfinex","ETHUSD",1726268005456,2.60832,2454.9,2454.5,1.0987585]
["bitfinex","ETHUSD",1726268005657,2.60832,2454.9,2454.5,0.08573284]
["bitfinex","ETHUSD",1726268006045,2.60832,2454.9,2454.6,0.08562432]
["bitfinex","ETHUSD",1726268006266,2.60832,2454.9,2454.3,0.85520576]
["bitfinex","ETHUSD",1726268006460,2.60832,2454.9,2454.4,2.61841043]
["bitfinex","ETHUSD",1726268006773,2.60832,2454.9,2454.4,0.08584137]
["bitfinex","ETHUSD",1726268007680,2.60832,2454.9,2454.5,1.01304201]
["bitfinex","ETHUSD",1726268007978,2.60832,2454.9,2454.6,0.08562744]
["bitfinex","ETHUSD",1726268008151,2.3712,2454.9,2454.6,0.08562744]
["bitfinex","ETHUSD",1726268008342,2.3712,2454.9,2454.3,0.85520576]
["bitfinex","ETHUSD",1726268008542,2.3712,2454.9,2454.7,0.08551893]
["bitfinex","ETHUSD",1726268008745,2.60832,2454.9,2454.3,0.85520576]
["bitfinex","ETHUSD",1726268008943,2.3712,2454.9,2454.8,0.08541043]
["bitfinex","ETHUSD",1726268009143,2.3712,2454.9,2454.3,0.85520576]
["bitfinex","ETHUSD",1726268009366,2.3712,2454.9,2454.8,0.08541043]
["bitfinex","ETHUSD",1726268009568,2.3712,2454.9,2454.5,1.51962605]
["bitfinex","ETHUSD",1726268009879,2.3712,2454.9,2454.3,0.85520576]
["bitfinex","ETHUSD",1726268010041,2.3712,2454.9,2454.4,2.61856145]
["bitfinex","ETHUSD",1726268010249,2.3712,2454.9,2454.5,2.88009475]
["bitfinex","ETHUSD",1726268010460,2.3712,2454.9,2454.6,0.08562744]
["bitfinex","ETHUSD",1726268010855,2.3712,2454.9,2454.4,0.85520576]
["bitfinex","ETHUSD",1726268011076,2.3712,2454.9,2454.5,2.61860386]
["bitfinex","ETHUSD",1726268011381,2.3712,2454.9,2454.5,0.56139759]
["bitfinex","ETHUSD",1726268011579,2.3712,2454.9,2454.6,1.01320181]
["bitfinex","ETHUSD",1726268011880,2.3712,2454.9,2454.7,0.08551893]
["bitfinex","ETHUSD",1726268012044,2.3712,2454.9,2454.4,0.85520576]
["bitfinex","ETHUSD",1726268012245,2.3712,2454.9,2454.5,2.74677169]
["bitfinex","ETHUSD",1726268012454,2.3712,2454.9,2454.6,1.01318818]
["bitfinex","ETHUSD",1726268012646,2.3712,2454.9,2454.5,0.2995372]
["bitfinex","ETHUSD",1726268012866,2.3712,2454.9,2454.7,0.08551893]
["bitfinex","ETHUSD",1726268013041,2.3712,2454.9,2454.6,0.08562744]
["bitfinex","ETHUSD",1726268013237,2.3712,2454.9,2454.8,0.08541043]
["bitfinex","ETHUSD",1726268013776,2.3712,2454.9,2454.5,0.21380124]
["bitfinex","ETHUSD",1726268013983,2.3712,2454.9,2454.8,0.08541043]
["bitfinex","ETHUSD",1726268014179,2.3712,2454.9,2454.5,0.21380124]
["bitfinex","ETHUSD",1726268014380,2.3712,2454.9,2454.8,0.08541043]
["bitfinex","ETHUSD",1726268014593,2.3712,2454.9,2454.5,0.21380124]
["bitfinex","ETHUSD",1726268014786,2.3712,2454.9,2454.6,2.53373501]
["bitfinex","ETHUSD",1726268014988,2.3712,2454.9,2454.5,0.21380124]
["bitfinex","ETHUSD",1726268015144,2.3712,2454.9,2454.7,0.08551893]
["bitfinex","ETHUSD",1726268015344,2.3712,2454.9,2454.6,0.08562744]
["bitfinex","ETHUSD",1726268015540,2.3712,2454.9,2454.8,0.08541043]
["bitfinex","ETHUSD",1726268015745,2.3712,2454.9,2454.7,0.08551893]
["bitfinex","ETHUSD",1726268015945,2.3712,2454.9,2454.8,0.08541043]
["bitfinex","ETHUSD",1726268016341,2.3712,2454.9,2454.5,0.85520576]
["bitfinex","ETHUSD",1726268016547,2.3712,2454.9,2454.8,0.08541043]
["bitfinex","ETHUSD",1726268016746,2.3712,2454.9,2454.5,0.85520576]
["bitfinex","ETHUSD",1726268016987,2.3712,2454.9,2454.8,0.08541043]
["bitfinex","ETHUSD",1726268017463,2.3712,2454.9,2454.5,0.85520576]
["bitfinex","ETHUSD",1726268017665,2.3712,2454.9,2454.6,2.5345038]
["bitfinex","ETHUSD",1726268017866,2.3712,2454.9,2454.6,0.08562744]
["bitfinex","ETHUSD",1726268018947,2.3712,2454.9,2454.7,1.01390946]
["bitfinex","ETHUSD",1726268019178,2.3712,2454.9,2454.6,0.08562744]
["bitfinex","ETHUSD",1726268019377,2.3712,2454.9,2454.8,0.08541043]
["bitfinex","ETHUSD",1726268019590,2.3712,2454.9,2454.7,0.08551893]
["bitfinex","ETHUSD",1726268019891,2.3712,2454.9,2454.8,0.08541043]
["bitfinex","ETHUSD",1726268020058,2.3712,2454.9,2454.6,0.22236398]
["bitfinex","ETHUSD",1726268020266,2.3712,2454.9,2454.7,2.53511285]
["bitfinex","ETHUSD",1726268020466,2.3712,2454.9,2454.6,1.07756974]
["bitfinex","ETHUSD",1726268020771,2.3712,2454.9,2454.7,2.62106291]
["bitfinex","ETHUSD",1726268020974,2.3712,2454.9,2454.7,0.08551893]
["bitfinex","ETHUSD",1726268024410,3.0,2455.4,2454.7,0.33010846]
["bitfinex","ETHUSD",1726268024581,2.356,2455.3,2454.8,2.5362993]
["bitfinex","ETHUSD",1726268024778,2.356,2455.3,2454.9,1.01459809]
["bitfinex","ETHUSD",1726268024994,2.356,2455.3,2454.9,0.08497005]
["bitfinex","ETHUSD",1726268025307,2.356,2455.3,2454.7,0.85520576]
["bitfinex","ETHUSD",1726268025308,2.5916,2455.3,2454.7,0.85520576]
["bitfinex","ETHUSD",1726268025503,2.356,2455.3,2454.8,2.6213114]
["bitfinex","ETHUSD",1726268025665,2.356,2455.3,2454.8,0.08507854]
["bitfinex","ETHUSD",1726268026677,2.356,2455.8,2454.9,1.01453411]
["bitfinex","ETHUSD",1726268026866,2.89120512,2455.8,2455.0,3.39152784]
["bitfinex","ETHUSD",1726268027068,2.89120512,2455.8,2455.1,1.01453411]
["bitfinex","ETHUSD",1726268027301,2.89120512,2455.8,2455.0,0.08250462]
["bitfinex","ETHUSD",1726268027507,2.89120512,2455.8,2455.2,0.08228066]
["bitfinex","ETHUSD",1726268027695,2.89120512,2455.8,2455.3,0.0821722]
["bitfinex","ETHUSD",1726268028163,2.356,2455.7,2454.9,0.85520576]
["bitfinex","ETHUSD",1726268028315,2.356,2455.6,2455.0,3.39080752]
["bitfinex","ETHUSD",1726268028488,2.356,2455.6,2455.1,2.53560176]
["bitfinex","ETHUSD",1726268028814,2.356,2455.6,2455.1,0.08238289]
["bitfinex","ETHUSD",1726268029168,2.356,2455.6,2454.9,1.23876012]
["bitfinex","ETHUSD",1726268029373,2.356,2455.6,2455.2,0.08227442]
["bitfinex","ETHUSD",1726268029709,2.356,2455.6,2454.9,0.85520576]
["bitfinex","ETHUSD",1726268030006,2.356,2455.6,2455.0,2.5345762]
["bitfinex","ETHUSD",1726268030170,2.356,2455.5,2455.1,1.01383048]
["bitfinex","ETHUSD",1726268030366,2.356,2455.5,2455.0,0.93769712]
["bitfinex","ETHUSD",1726268030609,2.356,2455.5,2455.2,0.08227442]
["bitfinex","ETHUSD",1726268030880,2.356,2455.5,2455.3,0.08216596]
["bitfinex","ETHUSD",1726268031087,2.356,2455.5,2454.9,0.85520576]
["bitfinex","ETHUSD",1726268031290,2.356,2455.5,2455.0,2.5340217]
["bitfinex","ETHUSD",1726268031507,2.356,2455.5,2454.9,1.23876012]
["bitfinex","ETHUSD",1726268031695,2.356,2455.5,2455.0,2.61614324]
["bitfinex","ETHUSD",1726268031910,2.356,2455.5,2455.0,0.08249136]
["bitfinex","ETHUSD",1726268032111,2.356,2455.5,2455.1,1.0134694]
["bitfinex","ETHUSD",1726268032310,2.356,2455.5,2455.0,0.08249136]
["bitfinex","ETHUSD",1726268032608,2.356,2455.5,2455.1,0.08238289]
["bitfinex","ETHUSD",1726268033007,2.356,2455.5,2455.0,0.85520576]
["bitfinex","ETHUSD",1726268033321,2.356,2455.5,2455.1,2.61555707]
["bitfinex","ETHUSD",1726268033529,2.356,2455.5,2455.1,0.08238289]
["bitfinex","ETHUSD",1726268035125,2.356,2455.5,2454.9,0.85520576]
["bitfinex","ETHUSD",1726268035328,2.356,2455.5,2455.0,2.61488866]
["bitfinex","ETHUSD",1726268035486,2.356,2455.5,2455.0,0.08249136]
["bitfinex","ETHUSD",1726268036110,2.356,2455.5,2455.1,1.01284323]
["bitfinex","ETHUSD",1726268036319,2.356,2455.5,2455.2,0.08227442]
["bitfinex","ETHUSD",1726268036518,2.356,2455.5,2455.0,1.07725614]
["bitfinex","ETHUSD",1726268036715,2.356,2455.5,2455.1,2.61402429]
["bitfinex","ETHUSD",1726268036924,2.356,2455.5,2455.1,0.08238289]
["bitfinex","ETHUSD",1726268037128,2.356,2455.5,2454.9,0.85520576]
["bitfinex","ETHUSD",1726268037328,2.356,2455.5,2455.0,2.6141503]
["bitfinex","ETHUSD",1726268037514,2.356,2455.5,2455.0,0.55767567]
["bitfinex","ETHUSD",1726268037714,2.356,2455.5,2455.0,0.0824594]
["bitfinex","ETHUSD",1726268038628,2.356,2455.5,2455.1,1.01246086]
["bitfinex","ETHUSD",1726268038828,2.356,2455.5,2455.0,0.0824594]
["bitfinex","ETHUSD",1726268039136,2.356,2455.5,2455.1,0.08235092]
["bitfinex","ETHUSD",1726268039339,2.356,2455.5,2454.9,0.85520576]
["bitfinex","ETHUSD",1726268039502,2.356,2455.5,2455.0,3.02974525]
["bitfinex","ETHUSD",1726268039702,2.356,2455.5,2455.0,0.49875317]
["bitfinex","ETHUSD",1726268040404,2.356,2455.5,2455.0,0.0824594]
["bitfinex","ETHUSD",1726268040740,2.356,2455.5,2454.6,8.12520576]
["bitfinex","ETHUSD",1726268041049,2.4863,2455.4,2454.6,7.27]
["bitfinex","ETHUSD",1726268041247,2.97053,2455.3,2454.7,1.09270679]
["bitfinex","ETHUSD",1726268041551,2.97053,2455.3,2454.7,0.0801785]
["bitfinex","ETHUSD",1726268044048,2.4863,2455.1,2454.7,0.0801785]
["bitfinex","ETHUSD",1726268044250,2.4863,2454.9,2454.3,8.12520576]
["bitfinex","ETHUSD",1726268044453,2.4863,2454.9,2454.8,0.08007]
["bitfinex","ETHUSD",1726268044749,2.4863,2454.9,2454.8,0.0801004]
["bitfinex","ETHUSD",1726268044931,2.4863,2454.9,2454.3,1.51893126]
["bitfinex","ETHUSD",1726268045285,2.4863,2454.9,2454.4,1.09316373]
["bitfinex","ETHUSD",1726268045569,2.4863,2454.9,2454.4,0.08053446]
["bitfinex","ETHUSD",1726268045915,2.4863,2454.9,2454.2,0.85520576]
["bitfinex","ETHUSD",1726268045916,2.4863,2454.9,2454.5,1.0125357]
["bitfinex","ETHUSD",1726268046157,2.4863,2454.9,2454.6,0.08032911]
["bitfinex","ETHUSD",1726268046520,2.4863,2454.9,2454.3,0.85520576]
["bitfinex","ETHUSD",1726268046721,3.03493,2454.9,2454.4,2.61184719]
["bitfinex","ETHUSD",1726268047021,3.03493,2454.9,2454.4,0.08054616]
["bitfinex","ETHUSD",1726268047742,3.03493,2454.9,2454.5,1.01251665]
["bitfinex","ETHUSD",1726268048022,3.03493,2454.9,2454.6,0.07883497]
["bitfinex","ETHUSD",1726268048416,3.03493,2454.9,2454.2,3.30779426]
["bitfinex","ETHUSD",1726268048417,3.03493,2454.9,2454.2,0.85520576]
["bitfinex","ETHUSD",1726268048637,3.03493,2454.9,2454.7,0.07872646]
["bitfinex","ETHUSD",1726268048831,3.03493,2454.9,2454.1,3.30779426]
["bitfinex","ETHUSD",1726268048832,3.03493,2454.9,2454.1,0.85520576]
["bitfinex","ETHUSD",1726268049035,3.03493,2454.9,2454.8,0.07861796]
["bitfinex","ETHUSD",1726268049245,3.03493,2454.9,2454.2,7.27]
["bitfinex","ETHUSD",1726268049524,3.03493,2454.9,2454.3,1.09092701]
["bitfinex","ETHUSD",1726268049724,3.03493,2454.9,2454.3,0.07841088]
["bitfinex","ETHUSD",1726268049970,2.4766,2454.7,2454.1,0.85520576]
["bitfinex","ETHUSD",1726268050172,2.4766,2454.7,2454.4,0.07830235]
["bitfinex","ETHUSD",1726268050460,2.4766,2454.7,2454.1,0.85520576]
["bitfinex","ETHUSD",1726268050684,2.4766,2454.7,2454.5,0.07826243]
["bitfinex","ETHUSD",1726268050826,2.4766,2454.7,2454.1,0.85520576]
["bitfinex","ETHUSD",1726268051022,2.4766,2454.7,2454.6,0.07815391]
["bitfinex","ETHUSD",1726268051264,2.4766,2454.7,2454.2,0.66940875]
["bitfinex","ETHUSD",1726268051428,2.4766,2454.7,2454.6,0.07815391]
["bitfinex","ETHUSD",1726268051967,2.4766,2454.7,2454.2,1.51856927]
["bitfinex","ETHUSD",1726268052257,2.4766,2454.7,2454.6,0.07815391]
["bitfinex","ETHUSD",1726268052771,2.4766,2454.7,2454.2,0.36565817]
["bitfinex","ETHUSD",1726268053066,2.4766,2454.7,2454.6,0.07815391]
["bitfinex","ETHUSD",1726268053226,2.4766,2454.7,2454.0,0.85520576]
["bitfinex","ETHUSD",1726268053419,2.4766,2454.7,2454.6,0.07815391]
["bitfinex","ETHUSD",1726268053668,2.4766,2454.7,2453.9,7.27]
["bitfinex","ETHUSD",1726268053968,2.4766,2454.5,2454.0,1.01235604]
["bitfinex","ETHUSD",1726268054120,0.3131636,2454.4,2453.8,19.87]
["bitfinex","ETHUSD",1726268054322,0.655036,2454.6,2453.7,0.85520576]
["bitfinex","ETHUSD",1726268054323,2.4766,2454.3,2453.7,0.85520576]
["bitfinex","ETHUSD",1726268054546,2.4766,2454.3,2453.8,2.53037402]
["bitfinex","ETHUSD",1726268054870,2.4766,2454.3,2453.7,0.85520576]
["bitfinex","ETHUSD",1726268055169,2.4766,2454.3,2453.8,2.53035077]
["bitfinex","ETHUSD",1726268055324,2.4766,2454.3,2453.5,20.72520576]
["bitfinex","ETHUSD",1726268055524,2.4766,2454.1,2453.6,2.52984181]
["bitfinex","ETHUSD",1726268055727,2.4766,2454.1,2453.5,19.87]
["bitfinex","ETHUSD",1726268056027,2.4766,2454.1,2453.3,7.27]
["bitfinex","ETHUSD",1726268056258,2.4766,2453.9,2453.2,0.0405395]
["bitfinex","ETHUSD",1726268056563,9.55184,2453.9,2453.2,0.0405395]
["bitfinex","ETHUSD",1726268056769,2.4766,2453.7,2453.2,0.0405395]
["bitfinex","ETHUSD",1726268057643,5.4766,2453.7,2453.2,0.0405395]
["bitfinex","ETHUSD",1726268057826,2.4246,2453.6,2453.2,0.0405395]
["bitfinex","ETHUSD",1726268065747,2.4246,2453.6,2453.3,0.07217131]
["bitfinex","ETHUSD",1726268071512,0.24766,2454.0,2453.3,0.07217131]
["bitfinex","ETHUSD",1726268071513,2.4675,2453.9,2453.3,0.07217131]
["bitfinex","ETHUSD",1726268072434,2.4675,2453.9,2453.3,2.07217131]
["bitfinex","ETHUSD",1726268075696,2.4675,2453.9,2453.4,0.08150809]
["bitfinex","ETHUSD",1726268075910,2.4675,2453.9,2453.5,0.07195642]
["bitfinex","ETHUSD",1726268076709,2.4675,2453.9,2453.6,0.07184781]
["bitfinex","ETHUSD",1726268076911,2.4675,2453.9,2453.4,0.20405395]
["bitfinex","ETHUSD",1726268077116,2.4675,2453.9,2453.5,0.07195642]
["bitfinex","ETHUSD",1726268079311,2.4037,2454.3,2453.5,0.15346454]
["bitfinex","ETHUSD",1726268079498,2.4037,2454.3,2453.5,0.07195642]
["bitfinex","ETHUSD",1726268081508,2.4037,2454.3,2453.6,0.08149619]
["bitfinex","ETHUSD",1726268081701,2.4037,2454.3,2453.7,0.07173921]
["bitfinex","ETHUSD",1726268081902,2.4037,2454.3,2453.4,0.20405395]
["bitfinex","ETHUSD",1726268082127,2.4037,2454.3,2453.5,0.07190959]
["bitfinex","ETHUSD",1726268085207,0.4037,2454.3,2453.5,0.07190959]
["bitfinex","ETHUSD",1726268085410,0.55,2455.2,2453.6,1.08980544]
["bitfinex","ETHUSD",1726268085609,0.55,2455.2,2453.7,1.00870538]
["bitfinex","ETHUSD",1726268085610,4.62302,2455.2,2453.7,1.00870538]
["bitfinex","ETHUSD",1726268085831,0.738,2455.4,2453.8,3.55]
["bitfinex","ETHUSD",1726268086039,4.553911,2455.3,2453.7,3.92615457]
["bitfinex","ETHUSD",1726268086350,4.5283811,2455.2,2453.8,4.75153416]
["bitfinex","ETHUSD",1726268086649,0.4553911,2455.2,2453.9,4.00866884]
["bitfinex","ETHUSD",1726268086950,0.4553911,2455.2,2454.0,0.07062306]
["bitfinex","ETHUSD",1726268087170,3.0,2455.3,2454.0,0.07062306]
["bitfinex","ETHUSD",1726268087641,7.07291,2455.3,2454.0,0.07062306]
["bitfinex","ETHUSD",1726268087852,1.114565,2455.2,2454.0,0.07062306]
["bitfinex","ETHUSD",1726268088052,5.187585,2455.2,2454.0,0.07062306]
["bitfinex","ETHUSD",1726268088300,2.2736,2455.0,2454.0,0.07062306]
["bitfinex","ETHUSD",1726268088552,2.2736,2455.0,2453.8,0.6720251]
["bitfinex","ETHUSD",1726268088748,2.2736,2455.0,2453.9,0.07073164]
["bitfinex","ETHUSD",1726268088913,3.3197185,2455.0,2453.9,0.53052789]
["bitfinex","ETHUSD",1726268089113,2.2736,2454.9,2453.9,0.53052789]
["bitfinex","ETHUSD",1726268090009,2.2736,2454.9,2453.9,0.07073164]
["bitfinex","ETHUSD",1726268090406,2.2736,2454.9,2453.6,5.36649557]
["bitfinex","ETHUSD",1726268090612,6.34716,2454.9,2454.0,0.07062306]
["bitfinex","ETHUSD",1726268090811,6.34716,2454.9,2453.6,3.85520576]
["bitfinex","ETHUSD",1726268090812,2.2736,2454.8,2453.6,3.85520576]
["bitfinex","ETHUSD",1726268091115,2.2736,2454.7,2453.7,4.67400788]
["bitfinex","ETHUSD",1726268091454,2.2736,2454.7,2453.8,4.00907766]
["bitfinex","ETHUSD",1726268091749,2.2736,2454.7,2453.7,1.52013598]
["bitfinex","ETHUSD",1726268092156,2.2736,2454.7,2453.8,3.0]
["bitfinex","ETHUSD",1726268092324,2.2736,2454.7,2453.9,0.4520136]
["bitfinex","ETHUSD",1726268092957,2.2736,2454.7,2453.6,5.36881702]
["bitfinex","ETHUSD",1726268093125,2.2736,2454.7,2453.7,1.00921864]
["bitfinex","ETHUSD",1726268094959,2.2736,2454.7,2453.8,1.00921864]
["bitfinex","ETHUSD",1726268095126,2.2736,2454.7,2453.8,4.00921864]
["bitfinex","ETHUSD",1726268095320,2.2736,2454.7,2453.9,4.64718915]
["bitfinex","ETHUSD",1726268095533,2.2736,2454.7,2453.7,5.36881702]
["bitfinex","ETHUSD",1726268095755,2.2736,2454.7,2453.9,3.0]
["bitfinex","ETHUSD",1726268095957,2.2736,2454.7,2454.0,0.07056065]
["bitfinex","ETHUSD",1726268096157,2.2736,2454.7,2453.8,3.51380124]
["bitfinex","ETHUSD",1726268096346,2.2736,2454.7,2453.9,1.08006831]
["bitfinex","ETHUSD",1726268096524,2.2736,2454.7,2453.9,0.07066922]
["bitfinex","ETHUSD",1726268096856,2.2736,2454.7,2453.9,0.66604665]
["bitfinex","ETHUSD",1726268098135,2.2736,2454.7,2453.9,0.07066922]
["bitfinex","ETHUSD",1726268098340,2.2736,2454.7,2453.7,5.36930381]
["bitfinex","ETHUSD",1726268098536,2.2736,2454.7,2453.8,5.59433462]
["bitfinex","ETHUSD",1726268098766,2.2736,2454.7,2453.9,1.00945877]
["bitfinex","ETHUSD",1726268098976,2.2736,2454.7,2454.0,0.07056065]
["bitfinex","ETHUSD",1726268099130,2.2736,2454.7,2454.0,0.47856259]
["bitfinex","ETHUSD",1726268100975,2.2736,2454.7,2454.0,0.07056065]
["bitfinex","ETHUSD",1726268101157,2.2736,2454.7,2453.7,5.36926194]
["bitfinex","ETHUSD",1726268101478,2.2736,2454.7,2453.8,1.08014635]
["bitfinex","ETHUSD",1726268101627,2.2736,2454.7,2453.8,0.0707778]
["bitfinex","ETHUSD",1726268102073,2.2736,2454.7,2453.6,2.36926194]
["bitfinex","ETHUSD",1726268102287,2.2736,2454.7,2453.9,0.07066922]
["bitfinex","ETHUSD",1726268102637,2.3948,2454.6,2453.4,5.57331589]
["bitfinex","ETHUSD",1726268102937,2.3948,2454.4,2453.5,1.69494162]
["bitfinex","ETHUSD",1726268103134,2.3948,2454.4,2453.5,0.68561225]
["bitfinex","ETHUSD",1726268103592,2.3948,2454.4,2453.6,1.00936415]
["bitfinex","ETHUSD",1726268103796,2.3948,2454.4,2453.7,0.40642383]
["bitfinex","ETHUSD",1726268103975,2.3948,2454.4,2453.8,0.0814964]
["bitfinex","ETHUSD",1726268104181,2.3948,2454.4,2453.7,0.40642383]
["bitfinex","ETHUSD",1726268109501,2.3948,2454.4,2453.5,1.54081801]
["bitfinex","ETHUSD",1726268109502,2.3948,2454.4,2453.5,2.20074043]
["bitfinex","ETHUSD",1726268109700,2.3948,2454.4,2453.6,1.01028605]
["bitfinex","ETHUSD",1726268110029,2.3948,2454.4,2453.5,2.20074043]
["bitfinex","ETHUSD",1726268110181,2.2938,2454.3,2453.6,0.62600001]
["bitfinex","ETHUSD",1726268110899,2.2938,2454.2,2453.7,0.07090744]
["bitfinex","ETHUSD",1726268111299,2.2938,2454.2,2453.3,7.27]
["bitfinex","ETHUSD",1726268111700,4.07464,2454.2,2453.4,0.07123327]
["bitfinex","ETHUSD",1726268111996,2.52318,2454.1,2453.4,0.07123327]
["bitfinex","ETHUSD",1726268113213,2.2938,2454.1,2453.4,0.07123327]
["bitfinex","ETHUSD",1726268113643,2.2938,2454.1,2453.4,1.58768696]
["bitfinex","ETHUSD",1726268113861,2.2938,2454.1,2453.5,2.52732723]
["bitfinex","ETHUSD",1726268114140,2.2938,2454.1,2453.6,0.07106208]
["bitfinex","ETHUSD",1726268114502,2.2938,2454.1,2453.7,0.07093943]
["bitfinex","ETHUSD",1726268114709,2.2938,2454.1,2453.5,0.96416973]
["bitfinex","ETHUSD",1726268115034,2.2938,2454.1,2453.6,0.07104803]
["bitfinex","ETHUSD",1726268117356,2.2938,2454.1,2453.7,1.01180318]
["bitfinex","ETHUSD",1726268117512,2.2938,2454.1,2453.8,0.07083398]
["bitfinex","ETHUSD",1726268117711,2.2938,2454.1,2453.6,1.82791613]
["bitfinex","ETHUSD",1726268118044,2.2938,2454.1,2453.7,1.08274272]
["bitfinex","ETHUSD",1726268118350,2.2938,2454.1,2453.7,0.07094257]
["bitfinex","ETHUSD",1726268118570,2.2938,2454.1,2453.7,0.2909962]
["bitfinex","ETHUSD",1726268119349,2.2938,2454.1,2453.8,1.01206222]
["bitfinex","ETHUSD",1726268119539,2.2938,2454.1,2453.9,0.0707254]
["bitfinex","ETHUSD",1726268119743,2.2938,2454.1,2453.7,0.22005363]
["bitfinex","ETHUSD",1726268119928,2.2938,2454.1,2453.8,0.07083398]
["bitfinex","ETHUSD",1726268120124,2.2938,2454.1,2453.7,0.22005363]
["bitfinex","ETHUSD",1726268120539,2.2938,2454.1,2453.8,0.07083398]
["bitfinex","ETHUSD",1726268120866,2.2938,2454.1,2453.7,0.22005363]
["bitfinex","ETHUSD",1726268121030,2.2938,2454.1,2453.9,0.0707254]
["bitfinex","ETHUSD",1726268121226,2.2938,2454.1,2453.8,0.07083398]
["bitfinex","ETHUSD",1726268121430,2.2938,2454.1,2454.0,0.07061683]
["bitfinex","ETHUSD",1726268121748,2.2938,2454.1,2453.9,0.0707254]
["bitfinex","ETHUSD",1726268121920,2.2938,2454.1,2454.0,0.07061683]
["bitfinex","ETHUSD",1726268122115,2.2938,2454.1,2453.8,1.51851189]
["bitfinex","ETHUSD",1726268122329,2.2938,2454.1,2453.9,0.0707254]
["bitfinex","ETHUSD",1726268122536,2.2938,2454.1,2453.6,0.85520576]
["bitfinex","ETHUSD",1726268122736,2.2938,2454.1,2453.7,2.6020187]
["bitfinex","ETHUSD",1726268123028,2.2938,2454.1,2453.7,0.07094257]
["bitfinex","ETHUSD",1726268123227,2.2938,2454.1,2453.8,1.01247824]
["bitfinex","ETHUSD",1726268123531,2.2938,2454.1,2453.9,0.0707254]
["bitfinex","ETHUSD",1726268123726,2.2938,2454.1,2453.7,0.41628866]
["bitfinex","ETHUSD",1726268123955,2.2938,2454.1,2453.8,2.60207861]
["bitfinex","ETHUSD",1726268124154,2.2938,2454.1,2453.8,0.07083398]
["bitfinex","ETHUSD",1726268124374,2.2938,2454.1,2453.7,0.85520576]
["bitfinex","ETHUSD",1726268124599,2.2938,2454.1,2453.8,2.60232523]
["bitfinex","ETHUSD",1726268124735,2.2938,2454.1,2453.8,0.07083398]
["bitfinex","ETHUSD",1726268124941,2.2938,2454.1,2453.7,0.85520576]
["bitfinex","ETHUSD",1726268125242,2.2938,2454.1,2453.8,2.60230764]
["bitfinex","ETHUSD",1726268125461,2.2938,2454.1,2453.9,2.53147366]
["bitfinex","ETHUSD",1726268125667,2.2938,2454.1,2453.8,0.07083398]
["bitfinex","ETHUSD",1726268125846,2.2938,2454.1,2454.0,0.07061683]
["bitfinex","ETHUSD",1726268126046,2.2938,2454.1,2453.9,0.0707254]
["bitfinex","ETHUSD",1726268126274,2.2938,2454.1,2454.0,0.07061683]
["bitfinex","ETHUSD",1726268126629,2.2938,2454.1,2453.8,0.21380124]
["bitfinex","ETHUSD",1726268126873,2.2938,2454.1,2454.0,0.07061683]
["bitfinex","ETHUSD",1726268127045,2.2938,2454.1,2453.9,0.0707254]
["bitfinex","ETHUSD",1726268127371,2.2938,2454.1,2454.0,0.07061683]
["bitfinex","ETHUSD",1726268127589,2.2938,2454.1,2453.6,0.85520576]
["bitfinex","ETHUSD",1726268127749,2.2938,2454.1,2453.7,2.6028961]
["bitfinex","ETHUSD",1726268127935,2.2938,2454.1,2453.7,0.07094257]
["bitfinex","ETHUSD",1726268128653,2.52318,2454.1,2453.7,0.07094257]
["bitfinex","ETHUSD",1726268129161,2.52318,2454.1,2453.5,0.85520576]
["bitfinex","ETHUSD",1726268129361,2.2938,2454.1,2453.6,2.53193535]
["bitfinex","ETHUSD",1726268129580,2.2938,2454.1,2453.4,0.85520576]
["bitfinex","ETHUSD",1726268129786,2.2938,2454.1,2453.3,8.12520576]
["bitfinex","ETHUSD",1726268129992,2.68798,2454.0,2453.4,2.53192496]
["bitfinex","ETHUSD",1726268130149,2.68798,2454.0,2453.5,1.01276998]
["bitfinex","ETHUSD",1726268130350,2.68798,2454.0,2453.3,9.23981407]
["bitfinex","ETHUSD",1726268130648,2.68798,2454.0,2453.4,2.53171467]
["bitfinex","ETHUSD",1726268130851,2.68798,2454.0,2453.5,1.01268587]
["bitfinex","ETHUSD",1726268131046,2.68798,2454.0,2453.3,9.23981407]
["bitfinex","ETHUSD",1726268131251,2.68798,2454.0,2453.4,2.53169368]
["bitfinex","ETHUSD",1726268131450,0.268798,2453.9,2453.5,1.01257159]
["bitfinex","ETHUSD",1726268131683,2.4586,2453.8,2453.3,7.27]
["bitfinex","ETHUSD",1726268131884,2.4586,2453.6,2453.2,0.0405395]
["bitfinex","ETHUSD",1726268137273,2.4485,2453.4,2453.2,0.0405395]
["bitfinex","ETHUSD",1726268137973,2.4485,2453.4,2452.9,0.00397853]
["bitfinex","ETHUSD",1726268137974,0.55,2453.3,2452.9,0.00397853]
["bitfinex","ETHUSD",1726268138179,2.4485,2453.2,2452.9,0.00397853]
["bitfinex","ETHUSD",1726268140802,2.4485,2453.2,2453.0,0.07183563]
["bitfinex","ETHUSD",1726268144924,2.4485,2453.5,2453.0,0.07183563]
["bitfinex","ETHUSD",1726268154032,2.474,2453.4,2453.0,0.07183563]
["bitfinex","ETHUSD",1726268165670,2.3742,2453.8,2453.0,0.07183563]
["bitfinex","ETHUSD",1726268165956,2.3742,2453.6,2453.0,0.07183563]
["bitfinex","ETHUSD",1726268167592,0.55,2453.5,2453.0,0.07183563]
["bitfinex","ETHUSD",1726268167798,2.3742,2453.4,2453.0,0.07183563]
["bitfinex","ETHUSD",1726268169789,2.9242,2453.6,2453.0,0.07183563]
["bitfinex","ETHUSD",1726268170198,2.3742,2453.6,2453.0,0.07183563]
["bitfinex","ETHUSD",1726268172543,4.07475,2454.2,2453.0,0.07183563]
["bitfinex","ETHUSD",1726268172544,2.3742,2454.2,2453.0,0.07183563]
["bitfinex","ETHUSD",1726268172701,2.3742,2454.2,2453.1,2.53130723]
["bitfinex","ETHUSD",1726268172900,2.3742,2454.2,2453.2,2.88528024]
["bitfinex","ETHUSD",1726268173096,2.3742,2454.2,2453.3,2.5319532]
["bitfinex","ETHUSD",1726268173321,2.3742,2454.2,2453.3,0.07148706]
["bitfinex","ETHUSD",1726268173845,0.55,2454.1,2453.3,0.07148706]
["bitfinex","ETHUSD",1726268173998,3.55,2454.1,2453.3,0.07148706]
["bitfinex","ETHUSD",1726268174333,3.55,2454.1,2453.4,1.01328441]
["bitfinex","ETHUSD",1726268174540,3.55,2454.1,2453.4,0.07137844]
["bitfinex","ETHUSD",1726268175444,3.55,2454.1,2453.5,0.07126982]
["bitfinex","ETHUSD",1726268175816,3.55,2454.1,2453.2,0.85520576]
["bitfinex","ETHUSD",1726268176134,0.59242,2454.0,2453.3,3.46047119]
["bitfinex","ETHUSD",1726268176324,0.59242,2454.0,2453.4,1.01351135]
["bitfinex","ETHUSD",1726268176519,0.59242,2454.0,2453.4,0.07137844]
["bitfinex","ETHUSD",1726268176698,0.59242,2454.0,2453.2,1.96576012]
["bitfinex","ETHUSD",1726268176893,3.55,2454.1,2453.5,0.07126982]
["bitfinex","ETHUSD",1726268177101,3.55,2454.1,2453.2,0.85520576]
["bitfinex","ETHUSD",1726268177296,2.2968,2454.0,2453.6,0.07116121]
["bitfinex","ETHUSD",1726268177501,0.55,2453.7,2453.1,7.27]
["bitfinex","ETHUSD",1726268177747,3.55,2453.5,2452.9,0.85918429]
["bitfinex","ETHUSD",1726268178040,2.2968,2453.4,2453.0,1.0140378]
["bitfinex","ETHUSD",1726268178221,2.2968,2453.4,2452.9,0.00397853]
["bitfinex","ETHUSD",1726268178542,2.2968,2453.4,2453.0,1.01411853]
["bitfinex","ETHUSD",1726268178772,2.2968,2453.4,2452.9,0.00397853]
["bitfinex","ETHUSD",1726268178773,0.58468,2453.3,2452.9,0.00397853]
["bitfinex","ETHUSD",1726268180151,0.58468,2453.3,2452.8,0.85520576]
["bitfinex","ETHUSD",1726268180471,0.58468,2453.3,2452.9,2.53545175]
["bitfinex","ETHUSD",1726268180678,0.58468,2453.3,2452.8,0.85520576]
["bitfinex","ETHUSD",1726268180874,0.288148,2453.2,2452.9,2.53544822]
["bitfinex","ETHUSD",1726268181171,0.288148,2453.2,2452.6,0.85520576]
["bitfinex","ETHUSD",1726268181374,0.288148,2453.2,2452.7,3.39074388]
["bitfinex","ETHUSD",1726268181675,0.288148,2453.2,2452.8,2.53552362]
["bitfinex","ETHUSD",1726268181889,0.58468,2453.3,2452.7,0.85520576]
["bitfinex","ETHUSD",1726268181890,0.472828,2453.3,2452.7,0.85520576]
["bitfinex","ETHUSD",1726268182034,0.472828,2453.3,2452.8,2.5354949]
["bitfinex","ETHUSD",1726268182235,0.472828,2453.3,2452.9,1.01420335]
["bitfinex","ETHUSD",1726268182435,0.2769628,2453.2,2452.7,0.85520576]
["bitfinex","ETHUSD",1726268182678,0.2769628,2453.2,2452.8,2.53547011]
["bitfinex","ETHUSD",1726268182846,0.472828,2453.3,2452.9,2.53539978]
["bitfinex","ETHUSD",1726268183055,0.472828,2453.3,2452.7,0.85520576]
["bitfinex","ETHUSD",1726268183270,0.55,2453.3,2452.8,2.5354957]
["bitfinex","ETHUSD",1726268183441,0.55,2453.3,2452.9,1.01419828]
["bitfinex","ETHUSD",1726268183641,0.55,2453.3,2452.7,0.85520576]
["bitfinex","ETHUSD",1726268183857,0.55,2453.3,2452.8,2.53546706]
["bitfinex","ETHUSD",1726268184170,0.55,2453.3,2452.7,0.85520576]
["bitfinex","ETHUSD",1726268184171,1.542261,2453.3,2452.7,0.85520576]
["bitfinex","ETHUSD",1726268184379,1.542261,2453.3,2452.8,2.53543425]
["bitfinex","ETHUSD",1726268184536,1.542261,2453.3,2452.7,0.85520576]
["bitfinex","ETHUSD",1726268184732,1.542261,2453.3,2452.8,2.53537691]
["bitfinex","ETHUSD",1726268184937,1.542261,2453.3,2452.7,0.85520576]
["bitfinex","ETHUSD",1726268185137,1.542261,2453.3,2452.8,2.53540445]
["bitfinex","ETHUSD",1726268185377,1.542261,2453.3,2452.7,0.85520576]
["bitfinex","ETHUSD",1726268185536,1.542261,2453.3,2452.8,2.53531128]
["bitfinex","ETHUSD",1726268185737,1.542261,2453.3,2452.7,0.85520576]
["bitfinex","ETHUSD",1726268185933,1.542261,2453.3,2452.9,0.07191851]
["bitfinex","ETHUSD",1726268186174,1.542261,2453.3,2452.8,0.07202718]
["bitfinex","ETHUSD",1726268186359,1.542261,2453.3,2453.0,0.07180985]
["bitfinex","ETHUSD",1726268186565,0.55,2453.3,2452.7,0.85520576]
["bitfinex","ETHUSD",1726268186763,0.55,2453.3,2453.1,0.0717012]
["bitfinex","ETHUSD",1726268186945,0.55,2453.3,2452.7,0.85520576]
["bitfinex","ETHUSD",1726268187260,5.8468,2453.3,2452.8,2.53522265]
["bitfinex","ETHUSD",1726268187478,6.13148,2453.3,2452.9,0.07191851]
["bitfinex","ETHUSD",1726268187670,6.13148,2453.3,2452.7,0.85520576]
["bitfinex","ETHUSD",1726268187671,10.20763,2453.3,2452.7,0.85520576]
["bitfinex","ETHUSD",1726268187864,1.020754,2453.2,2452.8,1.0140673]
["bitfinex","ETHUSD",1726268188050,1.020754,2453.2,2452.6,0.85520576]
["bitfinex","ETHUSD",1726268188252,1.020754,2453.2,2452.7,2.53519555]
["bitfinex","ETHUSD",1726268188441,1.020754,2453.2,2452.7,0.07213586]
["bitfinex","ETHUSD",1726268190760,1.020754,2453.2,2452.5,0.85520576]
["bitfinex","ETHUSD",1726268190964,1.020754,2453.2,2452.8,0.07202718]
["bitfinex","ETHUSD",1726268191159,0.7152234,2453.1,2452.5,0.85520576]
["bitfinex","ETHUSD",1726268191386,1.020754,2453.2,2452.9,0.07191851]
["bitfinex","ETHUSD",1726268191558,5.8468,2453.3,2452.5,0.85520576]
["bitfinex","ETHUSD",1726268191880,5.8468,2453.3,2452.6,2.53462545]
["bitfinex","ETHUSD",1726268192088,5.8468,2453.3,2452.7,1.01385018]
["bitfinex","ETHUSD",1726268192284,6.839086,2453.3,2452.6,0.07227968]
["bitfinex","ETHUSD",1726268192582,6.839086,2453.3,2452.8,0.07206231]
["bitfinex","ETHUSD",1726268192786,6.839086,2453.3,2452.7,0.07217099]
["bitfinex","ETHUSD",1726268192980,1.4991196,2453.2,2452.9,0.07195364]
["bitfinex","ETHUSD",1726268193185,5.8468,2453.3,2452.8,0.07206231]
["bitfinex","ETHUSD",1726268193393,5.8468,2453.3,2453.0,0.07184498]
["bitfinex","ETHUSD",1726268193547,5.8468,2453.3,2452.9,0.07195911]
["bitfinex","ETHUSD",1726268193548,6.839085,2453.3,2452.9,0.07195911]
["bitfinex","ETHUSD",1726268193771,6.839085,2453.3,2452.5,1.96981407]
["bitfinex","ETHUSD",1726268194105,6.839085,2453.3,2452.6,2.53433723]
["bitfinex","ETHUSD",1726268194319,6.839085,2453.3,2452.7,1.01373489]
["bitfinex","ETHUSD",1726268194519,1.0915135,2453.2,2452.7,0.07217646]
["bitfinex","ETHUSD",1726268194874,1.0915135,2453.2,2452.5,0.85520576]
["bitfinex","ETHUSD",1726268195073,1.0915135,2453.2,2452.8,0.072067]
["bitfinex","ETHUSD",1726268195387,1.0915135,2453.2,2452.5,0.85520576]
["bitfinex","ETHUSD",1726268195588,5.8468,2453.3,2452.9,0.07195833]
["bitfinex","ETHUSD",1726268195789,5.8468,2453.3,2452.5,0.85520576]
["bitfinex","ETHUSD",1726268195992,5.8468,2453.3,2453.0,0.07184967]
["bitfinex","ETHUSD",1726268196321,5.8468,2453.3,2453.1,0.07174102]
["bitfinex","ETHUSD",1726268196606,6.839085,2453.3,2452.6,1.52040573]
["bitfinex","ETHUSD",1726268196819,6.839085,2453.3,2452.5,0.85520576]
["bitfinex","ETHUSD",1726268196989,6.839085,2453.3,2452.7,0.07217568]
["bitfinex","ETHUSD",1726268197187,1.0915135,2453.2,2452.6,0.07228436]
["bitfinex","ETHUSD",1726268197382,1.0915135,2453.2,2452.5,0.85520576]
["bitfinex","ETHUSD",1726268197383,5.8468,2453.3,2452.8,0.072067]
["bitfinex","ETHUSD",1726268197610,5.8468,2453.3,2452.7,0.07217568]
["bitfinex","ETHUSD",1726268197808,5.8468,2453.3,2452.9,0.07195833]
["bitfinex","ETHUSD",1726268198010,5.8468,2453.3,2452.8,0.07206778]
["bitfinex","ETHUSD",1726268198230,5.8468,2453.3,2453.0,0.07185123]
["bitfinex","ETHUSD",1726268198438,5.8468,2453.3,2452.9,0.07195989]
["bitfinex","ETHUSD",1726268198654,5.8468,2453.3,2453.1,0.07174258]
["bitfinex","ETHUSD",1726268198948,6.839085,2453.3,2452.6,0.81657453]
["bitfinex","ETHUSD",1726268199126,6.839085,2453.3,2453.2,0.07163393]
["bitfinex","ETHUSD",1726268199439,5.8468,2453.3,2452.6,0.81657453]
["bitfinex","ETHUSD",1726268199800,5.8468,2453.3,2452.7,0.07217646]
["bitfinex","ETHUSD",1726268200535,5.8468,2453.3,2452.8,0.07206778]
["bitfinex","ETHUSD",1726268200697,5.8468,2453.3,2452.5,0.85520576]
["bitfinex","ETHUSD",1726268201042,5.8468,2453.3,2452.9,0.07195911]
["bitfinex","ETHUSD",1726268201255,5.8468,2453.3,2452.6,0.94485519]
["bitfinex","ETHUSD",1726268201694,5.8468,2453.3,2452.7,0.07217646]
["bitfinex","ETHUSD",1726268205048,2.271,2453.0,2452.7,0.07217646]
["bitfinex","ETHUSD",1726268205260,4.62655,2453.1,2452.7,0.07217646]
["bitfinex","ETHUSD",1726268205261,2.271,2452.8,2452.7,0.07217646]
["bitfinex","ETHUSD",1726268205549,2.271,2452.8,2452.4,7.3105395]
["bitfinex","ETHUSD",1726268205735,2.271,2452.8,2452.7,0.06973425]
["bitfinex","ETHUSD",1726268205915,2.821,2452.8,2452.4,0.0405395]
["bitfinex","ETHUSD",1726268206113,2.821,2452.8,2452.7,0.06973425]
["bitfinex","ETHUSD",1726268206312,2.821,2452.8,2452.4,0.0405395]
["bitfinex","ETHUSD",1726268206513,3.0,2452.7,2452.4,0.0405395]
["bitfinex","ETHUSD",1726268207724,2.2835,2453.0,2452.4,0.0405395]
["bitfinex","ETHUSD",1726268213639,0.55,2452.9,2452.4,0.0405395]
["bitfinex","ETHUSD",1726268213955,2.2835,2452.9,2452.4,0.0405395]
["bitfinex","ETHUSD",1726268214146,3.147847,2452.9,2452.4,0.0405395]
["bitfinex","ETHUSD",1726268215966,3.147847,2452.9,2452.5,0.06998365]
["bitfinex","ETHUSD",1726268217935,0.55,2452.8,2452.5,0.06998365]
["bitfinex","ETHUSD",1726268218380,3.55,2452.8,2452.5,0.06998365]
["bitfinex","ETHUSD",1726268220083,2.3654,2452.7,2452.5,0.06998365]
["bitfinex","ETHUSD",1726268220283,5.3654,2452.7,2452.5,0.06998365]
["bitfinex","ETHUSD",1726268225569,0.55,2452.9,2452.5,0.06998365]
["bitfinex","ETHUSD",1726268225889,3.0,2452.8,2452.5,0.06998365]
["bitfinex","ETHUSD",1726268229301,3.59154,2452.8,2452.5,0.06998365]
["bitfinex","ETHUSD",1726268234314,0.59154,2452.8,2452.5,0.06998365]
["bitfinex","ETHUSD",1726268234490,2.9154,2452.9,2452.5,0.06998365]
["bitfinex","ETHUSD",1726268236529,4.62681,2452.9,2452.5,0.06998365]
["bitfinex","ETHUSD",1726268236831,0.55,2452.7,2452.5,0.06998365]
["bitfinex","ETHUSD",1726268237824,2.9801,2452.6,2452.5,0.06998365]
["bitfinex","ETHUSD",1726268238000,5.9801,2452.6,2452.5,0.06998365]
["bitfinex","ETHUSD",1726268238204,11.063132,2452.6,2452.5,0.06998365]
["bitfinex","ETHUSD",1726268240632,15.140432,2452.6,2452.5,0.06998365]
["bitfinex","ETHUSD",1726268248114,11.063132,2452.6,2452.5,0.06998365]
["bitfinex","ETHUSD",1726268250013,15.140432,2452.6,2452.5,0.06998365]
["bitfinex","ETHUSD",1726268254139,19.217732,2452.6,2452.5,0.06998365]
["bitfinex","ETHUSD",1726268254639,18.11081,2452.5,2452.4,0.0405395]
["bitfinex","ETHUSD",1726268254839,20.0325832,2452.5,2452.4,0.0405395]
["bitfinex","ETHUSD",1726268257360,15.9551132,2452.5,2452.4,0.0405395]
["bitfinex","ETHUSD",1726268259650,20.0325832,2452.5,2452.4,0.0405395]
["bitfinex","ETHUSD",1726268262185,20.0325832,2452.5,2452.4,0.10415541]
["bitfinex","ETHUSD",1726268262493,20.0325832,2452.5,2452.4,0.0405395]
["bitfinex","ETHUSD",1726268267270,15.9551132,2452.5,2452.4,0.0405395]
["bitfinex","ETHUSD",1726268267484,13.0767132,2452.5,2452.4,0.0405395]
["bitfinex","ETHUSD",1726268267708,13.0767132,2452.5,2452.4,0.10415541]
["bitfinex","ETHUSD",1726268267881,15.5679132,2452.5,2452.4,0.10415541]
["bitfinex","ETHUSD",1726268268975,16.1179132,2452.5,2452.4,0.10415541]
["bitfinex","ETHUSD",1726268269299,16.1179132,2452.5,2452.4,0.0405395]
["bitfinex","ETHUSD",1726268279311,16.1179132,2452.5,2452.4,0.10416871]
["bitfinex","ETHUSD",1726268279512,16.1179132,2452.5,2452.4,0.0405395]
["bitfinex","ETHUSD",1726268283040,20.1953832,2452.5,2452.4,0.0405395]
["bitfinex","ETHUSD",1726268283240,16.1179132,2452.5,2452.4,0.0405395]
["bitfinex","ETHUSD",1726268284262,12.0404432,2452.5,2452.4,0.0405395]
["bitfinex","ETHUSD",1726268284570,16.1179132,2452.5,2452.4,0.0405395]
["bitfinex","ETHUSD",1726268285333,12.0404432,2452.5,2452.4,0.0405395]
["bitfinex","ETHUSD",1726268285533,12.0404432,2452.5,2452.4,0.1041859]
["bitfinex","ETHUSD",1726268286244,16.1179132,2452.5,2452.4,0.1041859]
["bitfinex","ETHUSD",1726268286578,16.1179132,2452.5,2452.4,0.0405395]
["bitfinex","ETHUSD",1726268286867,12.0404432,2452.5,2452.4,0.0405395]
["bitfinex","ETHUSD",1726268287255,12.0404432,2452.5,2452.4,0.1041859]
["bitfinex","ETHUSD",1726268287445,12.0404432,2452.5,2452.4,0.0405395]
["bitfinex","ETHUSD",1726268287778,12.0404432,2452.5,2452.4,0.1041859]
["bitfinex","ETHUSD",1726268287980,12.0404432,2452.5,2452.4,0.0405395]
["bitfinex","ETHUSD",1726268288358,16.1179132,2452.5,2452.4,0.1041859]
["bitfinex","ETHUSD",1726268288558,16.1179132,2452.5,2452.4,0.0405395]
["bitfinex","ETHUSD",1726268289287,12.0404432,2452.5,2452.4,0.0405395]
["bitfinex","ETHUSD",1726268289454,16.1179132,2452.5,2452.4,0.0405395]
["bitfinex","ETHUSD",1726268289660,16.1179132,2452.5,2452.4,0.1041859]
["bitfinex","ETHUSD",1726268289858,16.1179132,2452.5,2452.4,0.0405395]
["bitfinex","ETHUSD",1726268291082,12.0404432,2452.5,2452.4,0.0405395]
["bitfinex","ETHUSD",1726268291659,12.0404432,2452.5,2452.4,0.1041859]
["bitfinex","ETHUSD",1726268291864,12.0404432,2452.5,2452.4,0.0405395]
["bitfinex","ETHUSD",1726268292185,12.0404432,2452.5,2452.4,0.1041859]
["bitfinex","ETHUSD",1726268292361,12.0404432,2452.5,2452.4,0.0405395]
["bitfinex","ETHUSD",1726268294784,4.9217732,2452.5,2452.4,0.0405395]
["bitfinex","ETHUSD",1726268294943,3.0,2452.6,2452.4,0.0405395]
["bitfinex","ETHUSD",1726268295146,3.0,2452.6,2452.5,0.06354787]
["bitfinex","ETHUSD",1726268295371,7.0773,2452.6,2452.5,0.06354787]
["bitfinex","ETHUSD",1726268296973,7.6273,2452.6,2452.5,0.06354787]
["bitfinex","ETHUSD",1726268297289,9.09758678,2452.6,2452.5,0.06354787]
["bitfinex","ETHUSD",1726268297457,2.02028678,2452.6,2452.5,0.06354787]
["bitfinex","ETHUSD",1726268297661,4.07684,2452.9,2452.5,0.06354787]
["bitfinex","ETHUSD",1726268298259,4.07684,2452.9,2452.4,0.0405395]
["bitfinex","ETHUSD",1726268298459,4.07684,2452.9,2452.6,0.06342197]
["bitfinex","ETHUSD",1726268298687,4.07684,2452.9,2452.5,0.06353067]
["bitfinex","ETHUSD",1726268298892,0.55,2452.7,2452.4,0.0405395]
["bitfinex","ETHUSD",1726268299081,0.55,2452.7,2452.6,0.06342197]
["bitfinex","ETHUSD",1726268299282,0.55,2452.7,2452.5,0.06353067]
["bitfinex","ETHUSD",1726268299594,0.55,2452.7,2452.4,0.0405395]
["bitfinex","ETHUSD",1726268299595,0.55,2452.7,2452.6,0.06342197]
["bitfinex","ETHUSD",1726268299954,0.55,2452.7,2452.4,0.0405395]
["bitfinex","ETHUSD",1726268300154,0.55,2452.7,2452.5,0.06353067]
["bitfinex","ETHUSD",1726268303488,1.85518238,2452.7,2452.5,0.06353067]
["bitfinex","ETHUSD",1726268303705,3.55,2452.7,2452.5,0.06353067]
["bitfinex","ETHUSD",1726268303897,7.6273,2452.6,2452.5,0.06353067]
["bitfinex","ETHUSD",1726268304390,0.55,2452.6,2452.5,0.06353067]
["bitfinex","ETHUSD",1726268306279,1.545542,2452.6,2452.5,0.06353067]
["bitfinex","ETHUSD",1726268308051,8.622842,2452.6,2452.5,0.06353067]
["bitfinex","ETHUSD",1726268308806,4.545542,2452.6,2452.5,0.06353067]
["bitfinex","ETHUSD",1726268309769,8.622842,2452.6,2452.5,0.06353067]
["bitfinex","ETHUSD",1726268309972,3.0,2452.6,2452.5,0.06353067]
["bitfinex","ETHUSD",1726268310195,3.0,2452.9,2452.5,0.06353067]
["bitfinex","ETHUSD",1726268311405,0.55,2452.8,2452.5,0.06353067]
["bitfinex","ETHUSD",1726268312402,3.55,2452.8,2452.5,0.06353067]
["bitfinex","ETHUSD",1726268313104,3.55,2452.6,2452.5,0.06353067]
["bitfinex","ETHUSD",1726268314168,4.07683,2452.9,2452.5,0.06353067]
["bitfinex","ETHUSD",1726268314169,0.55,2452.8,2452.5,0.06353067]
["bitfinex","ETHUSD",1726268314367,3.55,2452.8,2452.5,0.06353067]
["bitfinex","ETHUSD",1726268314561,7.62699,2452.8,2452.5,0.06353067]
["bitfinex","ETHUSD",1726268316778,3.0,2452.6,2452.5,0.06353067]
["bitfinex","ETHUSD",1726268316965,3.55,2452.6,2452.5,0.06353067]
["bitfinex","ETHUSD",1726268317164,0.55,2452.6,2452.5,0.06353067]
["bitfinex","ETHUSD",1726268317411,0.55,2452.7,2452.5,0.06353067]
["bitfinex","ETHUSD",1726268320518,3.55,2452.6,2452.5,0.06353067]
["bitfinex","ETHUSD",1726268322154,4.4297542,2452.6,2452.5,0.06353067]
["bitfinex","ETHUSD",1726268322289,14.9157542,2452.6,2452.5,0.06353067]
["bitfinex","ETHUSD",1726268322482,14.036,2452.6,2452.5,0.06353067]
["bitfinex","ETHUSD",1726268323727,14.03634,2452.5,2452.4,0.0405395]
["bitfinex","ETHUSD",1726268324433,18.11381,2452.5,2452.4,0.0405395]
["bitfinex","ETHUSD",1726268324727,19.925191,2452.5,2452.4,0.0405395]
["bitfinex","ETHUSD",1726268330527,19.925191,2452.5,2451.9,7.2605395]
["bitfinex","ETHUSD",1726268330528,8.1566,2452.0,2451.9,7.2605395]
["bitfinex","ETHUSD",1726268330716,7.07863,2451.8,2451.7,0.0405395]
["bitfinex","ETHUSD",1726268331052,7.62863,2451.8,2451.7,0.0405395]
["bitfinex","ETHUSD",1726268332515,0.55,2451.8,2451.7,0.0405395]
["bitfinex","ETHUSD",1726268334356,0.55,2452.0,2451.7,0.0405395]
["bitfinex","ETHUSD",1726268334854,0.55,2452.1,2451.7,0.0405395]
["bitfinex","ETHUSD",1726268335853,0.55,2452.2,2451.8,0.06431445]
["bitfinex","ETHUSD",1726268336566,3.0,2452.3,2451.8,0.06431445]
["bitfinex","ETHUSD",1726268336567,4.07706,2452.8,2451.8,0.06431445]
["bitfinex","ETHUSD",1726268336715,4.07725,2452.7,2451.8,0.06431445]
["bitfinex","ETHUSD",1726268336914,4.07725,2452.7,2451.7,0.0405395]
["bitfinex","ETHUSD",1726268337142,4.07725,2452.7,2451.9,0.0642057]
["bitfinex","ETHUSD",1726268337322,4.07732,2452.6,2451.8,0.06431445]
["bitfinex","ETHUSD",1726268337528,4.07732,2452.6,2451.7,0.0405395]
["bitfinex","ETHUSD",1726268337529,4.07732,2452.6,2452.0,0.06409695]
["bitfinex","ETHUSD",1726268337744,6.49692,2452.6,2451.9,0.0642057]
["bitfinex","ETHUSD",1726268337948,3.0,2452.5,2452.1,0.06398821]
["bitfinex","ETHUSD",1726268338120,3.0,2452.5,2451.7,0.7706474]
["bitfinex","ETHUSD",1726268338462,0.55,2452.4,2451.8,0.86742688]
["bitfinex","ETHUSD",1726268340923,0.55,2452.4,2451.8,0.80311869]
["bitfinex","ETHUSD",1726268341133,0.55,2452.4,2451.9,0.06419943]
["bitfinex","ETHUSD",1726268341534,0.55,2452.4,2451.7,0.0405395]
["bitfinex","ETHUSD",1726268341823,6.12880643,2452.4,2451.8,0.06430819]
["bitfinex","ETHUSD",1726268342155,2.05113643,2452.4,2451.8,0.06430819]
["bitfinex","ETHUSD",1726268342467,2.05113643,2452.4,2451.7,0.0405395]
["bitfinex","ETHUSD",1726268342617,2.05113643,2452.4,2451.9,0.06419943]
["bitfinex","ETHUSD",1726268342818,0.55,2452.2,2451.7,0.0405395]
["bitfinex","ETHUSD",1726268343061,0.55,2452.3,2452.0,0.06409068]
["bitfinex","ETHUSD",1726268343261,0.55,2452.3,2451.7,0.0405395]
["bitfinex","ETHUSD",1726268343462,3.0,2452.4,2452.1,0.06398194]
["bitfinex","ETHUSD",1726268343463,0.55,2452.4,2452.1,0.06398194]
["bitfinex","ETHUSD",1726268343755,1.499692,2452.4,2451.7,0.0405395]
["bitfinex","ETHUSD",1726268344191,1.499692,2452.4,2451.8,0.06430819]
["bitfinex","ETHUSD",1726268344832,1.499692,2452.4,2452.2,0.00397853]
["bitfinex","ETHUSD",1726268345156,0.9999692,2452.3,2452.2,0.00397853]
["bitfinex","ETHUSD",1726268345568,0.9999692,2452.3,2452.2,0.06785174]
["bitfinex","ETHUSD",1726268345719,0.9999692,2452.3,2452.2,0.00397853]
["bitfinex","ETHUSD",1726268345923,0.9999692,2452.3,2452.2,0.06785174]
["bitfinex","ETHUSD",1726268346133,0.9999692,2452.3,2452.2,0.00397853]
["bitfinex","ETHUSD",1726268346337,0.9999692,2452.3,2452.2,0.06785174]
["bitfinex","ETHUSD",1726268346556,0.9999692,2452.3,2452.2,0.00397853]
["bitfinex","ETHUSD",1726268346759,0.9999692,2452.3,2452.2,0.06785174]
["bitfinex","ETHUSD",1726268347621,0.55,2452.5,2452.2,0.06785174]
["bitfinex","ETHUSD",1726268347861,3.0,2452.6,2452.2,0.06785174]
["bitfinex","ETHUSD",1726268347862,0.55,2452.6,2452.2,0.06785174]
["bitfinex","ETHUSD",1726268348667,0.55,2452.4,2452.2,0.06785174]
["bitfinex","ETHUSD",1726268349832,0.55,2452.6,2452.2,0.06785174]
["bitfinex","ETHUSD",1726268350247,1.312708,2452.6,2452.2,0.06785174]
["bitfinex","ETHUSD",1726268352234,0.55,2452.4,2452.2,0.06785174]
["bitfinex","ETHUSD",1726268352886,5.4725333,2453.2,2452.2,0.06785174]
["bitfinex","ETHUSD",1726268353082,4.66094067,2453.1,2452.2,0.06785174]
["bitfinex","ETHUSD",1726268353251,8.73752067,2453.1,2452.2,0.00397853]
["bitfinex","ETHUSD",1726268353455,8.73752067,2453.1,2452.3,0.06371914]
["bitfinex","ETHUSD",1726268353456,4.07666,2453.0,2452.3,0.06371914]
["bitfinex","ETHUSD",1726268353658,0.87376007,2452.9,2452.3,0.06371914]
["bitfinex","ETHUSD",1726268353873,4.95056007,2452.9,2452.2,0.00397853]
["bitfinex","ETHUSD",1726268354188,3.55,2452.8,2452.2,0.00397853]
["bitfinex","ETHUSD",1726268356258,3.55,2452.8,2452.3,0.06371914]
["bitfinex","ETHUSD",1726268356568,3.55,2452.8,2452.2,0.00397853]
["bitfinex","ETHUSD",1726268356569,1.40005601,2452.8,2452.2,0.00397853]
["bitfinex","ETHUSD",1726268356758,0.55,2453.0,2452.2,0.00397853]
["bitfinex","ETHUSD",1726268356955,0.55,2452.8,2452.2,0.00397853]
["bitfinex","ETHUSD",1726268358756,0.55,2452.8,2452.3,0.06370038]
["bitfinex","ETHUSD",1726268358964,1.312664,2452.8,2452.2,0.00397853]
["bitfinex","ETHUSD",1726268359398,0.55,2453.0,2452.2,0.00397853]
["bitfinex","ETHUSD",1726268359583,0.55,2453.0,2452.3,0.06370038]
["bitfinex","ETHUSD",1726268359913,0.55,2453.0,2452.2,0.00397853]
["bitfinex","ETHUSD",1726268360573,0.55,2453.0,2452.3,0.06370038]
["bitfinex","ETHUSD",1726268360965,0.55,2453.0,2452.2,0.00397853]
["bitfinex","ETHUSD",1726268361407,0.55,2453.0,2452.3,0.06370038]
["bitfinex","ETHUSD",1726268361612,0.55,2453.0,2452.2,0.00397853]
["bitfinex","ETHUSD",1726268361981,0.55,2453.0,2452.3,0.06370038]
["bitfinex","ETHUSD",1726268362312,0.55,2453.0,2452.2,0.00397853]
["bitfinex","ETHUSD",1726268362526,0.55,2453.0,2452.4,0.06359167]
["bitfinex","ETHUSD",1726268362807,1.312639,2453.0,2452.3,0.03670038]
["bitfinex","ETHUSD",1726268363019,1.312639,2453.0,2452.2,0.00397853]
["bitfinex","ETHUSD",1726268364003,7.07682,2452.9,2452.2,0.00397853]
["bitfinex","ETHUSD",1726268364225,1.3889459,2452.8,2452.2,0.00397853]
["bitfinex","ETHUSD",1726268364408,3.55,2452.6,2452.2,0.00397853]
["bitfinex","ETHUSD",1726268364988,3.55,2452.6,2452.3,0.06276055]
["bitfinex","ETHUSD",1726268365420,3.15,2452.6,2452.2,0.00397853]
["bitfinex","ETHUSD",1726268365626,3.15,2452.6,2452.4,0.06265183]
["bitfinex","ETHUSD",1726268365802,3.15,2452.6,2452.2,0.00397853]
["bitfinex","ETHUSD",1726268365803,0.55,2452.4,2452.2,0.00397853]
["bitfinex","ETHUSD",1726268366210,0.55,2452.4,2452.3,0.06276055]
["bitfinex","ETHUSD",1726268366603,0.55,2452.4,2452.2,0.00397853]
["bitfinex","ETHUSD",1726268366799,0.55,2452.4,2452.3,0.06276055]
["bitfinex","ETHUSD",1726268367124,1.3695842,2452.4,2452.2,0.00397853]
["bitfinex","ETHUSD",1726268367424,1.3695842,2452.4,2452.3,0.06276055]
["bitfinex","ETHUSD",1726268367629,0.55,2452.5,2452.2,0.00397853]
["bitfinex","ETHUSD",1726268367993,0.55,2452.5,2452.3,0.06276055]
["bitfinex","ETHUSD",1726268368331,3.55,2452.3,2452.2,0.00397853]
["bitfinex","ETHUSD",1726268368623,11.7056,2452.3,2452.2,0.00397853]
["bitfinex","ETHUSD",1726268370518,14.163,2452.3,2452.2,0.06686734]
["bitfinex","ETHUSD",1726268370713,14.163,2452.3,2452.2,0.00397853]
["bitfinex","ETHUSD",1726268370917,15.987064,2452.3,2452.2,0.00397853]
["bitfinex","ETHUSD",1726268372835,20.064864,2452.3,2452.2,0.00397853]
["bitfinex","ETHUSD",1726268373793,7.62863,2451.8,2451.7,6.70505753]
["bitfinex","ETHUSD",1726268374026,4.07887,2451.7,2451.1,6.70505753]
["bitfinex","ETHUSD",1726268374336,4.07887,2451.7,2451.0,0.0405395]
["bitfinex","ETHUSD",1726268374536,7.62863,2451.8,2451.0,0.0405395]
["bitfinex","ETHUSD",1726268374537,8.15803,2451.6,2451.0,0.0405395]
["bitfinex","ETHUSD",1726268374702,4.07897,2451.6,2451.0,0.0405395]
["bitfinex","ETHUSD",1726268376037,7.62872,2451.8,2451.0,0.0405395]
["bitfinex","ETHUSD",1726268376191,3.55,2451.7,2451.0,0.0405395]
["bitfinex","ETHUSD",1726268377145,3.0,2451.7,2451.0,0.0405395]
["bitfinex","ETHUSD",1726268380793,3.0,2451.7,2451.1,0.06421746]
["bitfinex","ETHUSD",1726268380997,0.55,2451.6,2451.1,0.06421746]
["bitfinex","ETHUSD",1726268382956,3.0,2451.7,2451.1,0.06421746]
["bitfinex","ETHUSD",1726268386500,0.55,2451.8,2451.1,0.06421746]
["bitfinex","ETHUSD",1726268387313,3.0,2451.7,2451.1,0.06421746]
["bitfinex","ETHUSD",1726268389315,3.55,2451.5,2451.1,0.06421746]
["bitfinex","ETHUSD",1726268389471,0.55,2451.5,2451.1,0.06421746]
["bitfinex","ETHUSD",1726268389685,0.55,2451.7,2451.1,0.06421746]
["bitfinex","ETHUSD",1726268391383,2.432,2452.6,2451.1,0.06421746]
["bitfinex","ETHUSD",1726268391675,2.432,2452.6,2451.2,6.70505753]
["bitfinex","ETHUSD",1726268392276,4.07793,2452.3,2451.3,0.06196255]
["bitfinex","ETHUSD",1726268392643,0.55,2452.2,2451.3,0.06196255]
["bitfinex","ETHUSD",1726268393247,3.55,2452.2,2451.3,0.06196255]
["bitfinex","ETHUSD",1726268393575,3.55,2452.2,2451.3,0.73866456]
["bitfinex","ETHUSD",1726268393946,3.55,2452.0,2451.3,0.73866456]
["bitfinex","ETHUSD",1726268394563,0.55,2452.1,2451.3,0.73866456]
["bitfinex","ETHUSD",1726268399602,4.07738,2452.6,2451.3,0.73866456]
["bitfinex","ETHUSD",1726268399802,4.07738,2452.6,2451.4,0.74437221]
["bitfinex","ETHUSD",1726268399803,3.0,2452.3,2451.4,0.74437221]
["bitfinex","ETHUSD",1726268399958,4.07783,2452.3,2451.4,0.74437221]
["bitfinex","ETHUSD",1726268400153,8.15573,2452.3,2451.4,0.74437221]
["bitfinex","ETHUSD",1726268400373,4.07783,2452.3,2451.4,0.74437221]
["bitfinex","ETHUSD",1726268400998,0.55,2452.2,2451.4,0.74437221]
["bitfinex","ETHUSD",1726268401758,4.07781,2452.3,2451.4,0.74437221]
["bitfinex","ETHUSD",1726268403493,0.55,2452.3,2451.4,0.74437221]
["bitfinex","ETHUSD",1726268403706,0.55,2452.1,2451.4,0.74437221]
["bitfinex","ETHUSD",1726268403912,4.07823,2452.1,2451.4,0.74437221]
["bitfinex","ETHUSD",1726268404896,0.55,2452.1,2451.4,0.74437221]
["bitfinex","ETHUSD",1726268405106,4.62816,2452.1,2451.4,0.74437221]
["bitfinex","ETHUSD",1726268405957,4.07831,2452.0,2451.4,0.74437221]
["bitfinex","ETHUSD",1726268406162,1.409517,2452.0,2451.3,0.06196255]
["bitfinex","ETHUSD",1726268406370,0.55,2452.1,2451.3,0.06196255]
["bitfinex","ETHUSD",1726268409328,0.55,2452.1,2451.4,1.01123087]
["bitfinex","ETHUSD",1726268409618,0.55,2452.1,2451.3,0.06196255]
["bitfinex","ETHUSD",1726268409820,0.55,2452.1,2451.3,0.82423481]
["bitfinex","ETHUSD",1726268410407,0.55,2452.1,2451.4,1.01152511]
["bitfinex","ETHUSD",1726268410592,0.55,2452.1,2451.3,0.82423481]
["bitfinex","ETHUSD",1726268410917,0.55,2452.1,2451.4,1.01151318]
["bitfinex","ETHUSD",1726268411220,0.55,2452.1,2451.3,0.82423481]
["bitfinex","ETHUSD",1726268411405,0.55,2451.9,2451.4,2.52912866]
["bitfinex","ETHUSD",1726268411578,0.55,2451.9,2451.3,0.06196255]
["bitfinex","ETHUSD",1726268412102,11.15605,2452.2,2451.3,0.06196255]
["bitfinex","ETHUSD",1726268412272,0.55,2452.1,2451.3,0.82423481]
["bitfinex","ETHUSD",1726268412472,0.55,2452.1,2451.4,2.52946897]
["bitfinex","ETHUSD",1726268412676,0.55,2452.1,2451.4,1.41980176]
["bitfinex","ETHUSD",1726268412919,3.0,2452.2,2451.4,1.41980176]
["bitfinex","ETHUSD",1726268413139,4.07717,2452.7,2451.4,1.41980176]
["bitfinex","ETHUSD",1726268413140,4.07656,2453.1,2451.7,0.8557025]
["bitfinex","ETHUSD",1726268413290,2.2985,2453.2,2452.1,0.8557025]
["bitfinex","ETHUSD",1726268413489,4.07647,2453.1,2452.2,2.52933492]
["bitfinex","ETHUSD",1726268413735,8.15304,2453.1,2452.0,0.8557025]
["bitfinex","ETHUSD",1726268413938,8.15304,2453.1,2452.1,2.52928826]
["bitfinex","ETHUSD",1726268413939,0.637497,2453.0,2452.1,2.52928826]
["bitfinex","ETHUSD",1726268414097,0.637497,2453.0,2452.0,0.8557025]
["bitfinex","ETHUSD",1726268414393,0.55,2452.9,2452.0,0.8557025]
["bitfinex","ETHUSD",1726268414598,0.55,2452.9,2452.1,2.52841168]
["bitfinex","ETHUSD",1726268414815,0.55,2452.9,2452.2,0.33841142]
["bitfinex","ETHUSD",1726268415026,0.55,2452.9,2451.9,0.8557025]
["bitfinex","ETHUSD",1726268415223,0.55,2452.9,2452.0,3.38313788]
["bitfinex","ETHUSD",1726268415405,0.55,2452.9,2452.1,2.86574917]
["bitfinex","ETHUSD",1726268415693,0.55,2452.9,2452.1,0.33831379]
["bitfinex","ETHUSD",1726268415893,0.55,2452.9,2451.9,0.8557025]
["bitfinex","ETHUSD",1726268416095,0.55,2452.9,2452.0,2.52731775]
["bitfinex","ETHUSD",1726268416399,0.55,2452.9,2452.1,1.01051173]
["bitfinex","ETHUSD",1726268416620,0.55,2452.9,2451.9,0.8557025]
["bitfinex","ETHUSD",1726268416804,0.55,2452.9,2452.0,3.06157121]
["bitfinex","ETHUSD",1726268417010,0.55,2452.9,2452.0,0.53531819]
["bitfinex","ETHUSD",1726268417638,0.55,2453.0,2452.1,1.09169393]
["bitfinex","ETHUSD",1726268417836,3.0,2453.3,2452.1,0.06098646]
["bitfinex","ETHUSD",1726268418138,3.0,2453.3,2452.2,1.01009836]
["bitfinex","ETHUSD",1726268418346,3.0,2453.3,2452.1,0.06098646]
["bitfinex","ETHUSD",1726268418548,3.0,2453.3,2452.3,0.06071336]
["bitfinex","ETHUSD",1726268418692,3.0,2453.3,2452.2,0.06082209]
["bitfinex","ETHUSD",1726268418895,3.0,2453.3,2452.4,0.06060465]
["bitfinex","ETHUSD",1726268419131,3.0,2453.3,2452.1,0.27355609]
["bitfinex","ETHUSD",1726268419292,3.0,2453.3,2452.5,0.06049595]
["bitfinex","ETHUSD",1726268419293,0.55,2453.3,2452.5,0.06049595]
["bitfinex","ETHUSD",1726268419495,3.55,2453.3,2452.2,0.31790197]
["bitfinex","ETHUSD",1726268419704,3.55,2453.3,2452.6,0.06038725]
["bitfinex","ETHUSD",1726268419905,3.55,2453.3,2452.2,0.31790197]
["bitfinex","ETHUSD",1726268419906,0.59749,2453.2,2452.2,0.31790197]
["bitfinex","ETHUSD",1726268420193,3.55,2453.3,2452.3,0.06071336]
["bitfinex","ETHUSD",1726268420622,3.55,2453.3,2452.0,2.04919202]
["bitfinex","ETHUSD",1726268420811,3.55,2453.3,2452.4,0.06060465]
["bitfinex","ETHUSD",1726268421022,3.0,2453.1,2452.0,0.53531819]
["bitfinex","ETHUSD",1726268421225,2.4249,2453.0,2452.5,0.06049595]
["bitfinex","ETHUSD",1726268421602,2.4249,2453.0,2452.0,0.53531819]
["bitfinex","ETHUSD",1726268421805,2.4249,2453.0,2452.1,0.41444796]
["bitfinex","ETHUSD",1726268423311,0.55,2452.7,2452.1,0.06091614]
["bitfinex","ETHUSD",1726268423510,3.55,2452.7,2451.9,6.70505753]
["bitfinex","ETHUSD",1726268423736,3.55,2452.7,2452.2,0.05892919]
["bitfinex","ETHUSD",1726268423967,3.55,2452.7,2451.9,6.70505753]
["bitfinex","ETHUSD",1726268424109,7.62715,2452.7,2452.3,0.05882123]
["bitfinex","ETHUSD",1726268424307,7.62715,2452.7,2451.9,6.70505753]
["bitfinex","ETHUSD",1726268424507,1.009825,2452.6,2452.4,0.05871252]
["bitfinex","ETHUSD",1726268424708,1.009825,2452.6,2451.9,6.70505753]
["bitfinex","ETHUSD",1726268425018,1.009825,2452.6,2451.7,19.87]
["bitfinex","ETHUSD",1726268425019,1.559825,2452.6,2451.7,19.87]
["bitfinex","ETHUSD",1726268425214,1.559825,2452.6,2452.0,0.05914742]
["bitfinex","ETHUSD",1726268425409,0.55,2452.6,2451.7,19.87]
["bitfinex","ETHUSD",1726268425644,0.55,2452.6,2451.8,0.05937793]
["bitfinex","ETHUSD",1726268426759,5.4711,2452.5,2451.8,0.05937793]
["bitfinex","ETHUSD",1726268428605,5.4711,2452.5,2451.6,6.70505753]
["bitfinex","ETHUSD",1726268428805,6.888647,2452.5,2451.7,0.72999856]
["bitfinex","ETHUSD",1726268429552,9.549,2452.3,2451.7,0.05949281]
["bitfinex","ETHUSD",1726268429758,4.62797,2452.2,2451.7,0.05949281]
["bitfinex","ETHUSD",1726268430110,8.70604,2452.2,2451.7,0.05949281]
["bitfinex","ETHUSD",1726268430338,4.62797,2452.2,2451.7,0.05949281]
["bitfinex","ETHUSD",1726268430535,6.04565,2452.2,2451.7,0.05949281]
["bitfinex","ETHUSD",1726268430807,0.55,2452.2,2451.7,0.05949281]
["bitfinex","ETHUSD",1726268431543,5.4711,2452.4,2451.7,0.05949281]
["bitfinex","ETHUSD",1726268431746,3.0,2452.5,2451.7,0.05949281]
["bitfinex","ETHUSD",1726268431917,2.4711,2452.6,2451.7,0.05949281]
["bitfinex","ETHUSD",1726268432123,2.4711,2452.6,2451.7,0.73594784]
["bitfinex","ETHUSD",1726268432933,6.54841,2452.6,2451.7,0.73594784]
["bitfinex","ETHUSD",1726268433158,3.0,2452.5,2451.7,0.73594784]
["bitfinex","ETHUSD",1726268434401,3.0,2452.5,2451.7,0.05949281]
["bitfinex","ETHUSD",1726268436009,3.0211,2452.4,2451.7,0.05949281]
["bitfinex","ETHUSD",1726268436316,7.09882,2452.4,2451.7,0.05949281]
["bitfinex","ETHUSD",1726268436512,7.07789,2452.3,2451.7,0.05949281]
["bitfinex","ETHUSD",1726268436916,3.0,2452.3,2451.7,0.05949281]
["bitfinex","ETHUSD",1726268437111,1.009882,2452.2,2451.7,0.05949281]
["bitfinex","ETHUSD",1726268440430,0.609882,2452.2,2451.3,8.70505753]
["bitfinex","ETHUSD",1726268440628,7.07781,2452.3,2451.8,0.05757395]
["bitfinex","ETHUSD",1726268440816,7.07781,2452.3,2451.3,8.70505753]
["bitfinex","ETHUSD",1726268441034,7.07781,2452.3,2451.4,0.05800907]
["bitfinex","ETHUSD",1726268441914,4.62798,2452.2,2451.4,0.05800907]
["bitfinex","ETHUSD",1726268442136,0.55,2452.0,2451.4,0.05800907]
["bitfinex","ETHUSD",1726268442573,0.55,2452.0,2451.3,8.70505753]
["bitfinex","ETHUSD",1726268442773,0.55,2452.0,2451.5,0.05792828]
["bitfinex","ETHUSD",1726268442943,4.07847,2451.9,2451.4,0.05803707]
["bitfinex","ETHUSD",1726268443146,4.07847,2451.9,2451.6,0.05605727]
["bitfinex","ETHUSD",1726268443147,4.07875,2451.8,2451.6,0.05605727]
["bitfinex","ETHUSD",1726268443348,6.51035,2451.8,2451.5,0.05616606]
["bitfinex","ETHUSD",1726268443676,7.4816704,2451.8,2451.6,0.05605727]
["bitfinex","ETHUSD",1726268443866,7.4816704,2451.8,2451.3,2.0]
["bitfinex","ETHUSD",1726268444171,7.4816704,2451.8,2451.7,0.05594849]
["bitfinex","ETHUSD",1726268444172,10.4816704,2451.8,2451.7,0.05594849]
["bitfinex","ETHUSD",1726268444475,7.0788,2451.7,2451.3,2.0]
["bitfinex","ETHUSD",1726268444686,8.63541244,2451.7,2451.3,2.0]
["bitfinex","ETHUSD",1726268446195,3.0,2451.7,2451.3,2.0]
["bitfinex","ETHUSD",1726268446360,7.62835,2452.0,2451.3,2.0]
["bitfinex","ETHUSD",1726268448191,7.62835,2452.0,2451.3,1.99995455]
["bitfinex","ETHUSD",1726268449061,3.55,2452.0,2451.3,1.99995455]
["bitfinex","ETHUSD",1726268450298,3.55,2452.0,2451.4,0.05631346]
["bitfinex","ETHUSD",1726268451469,3.55,2452.0,2451.5,0.05620466]
["bitfinex","ETHUSD",1726268451669,3.55,2452.0,2451.1,0.82600344]
["bitfinex","ETHUSD",1726268451870,3.55,2452.0,2451.6,0.05609588]
["bitfinex","ETHUSD",1726268452070,3.55,2452.0,2451.1,0.82600344]
["bitfinex","ETHUSD",1726268452280,7.62832,2452.0,2451.7,0.05601584]
["bitfinex","ETHUSD",1726268452601,7.62832,2452.0,2451.2,0.75716005]
["bitfinex","ETHUSD",1726268452807,7.62832,2452.0,2451.8,0.05590708]
["bitfinex","ETHUSD",1726268453097,1.413814,2451.9,2451.2,7.46221758]
["bitfinex","ETHUSD",1726268453324,7.62831,2452.0,2451.9,0.05579832]
["bitfinex","ETHUSD",1726268453600,7.62831,2452.0,2451.3,6.70505753]
["bitfinex","ETHUSD",1726268453797,7.62831,2452.0,2451.4,0.67050575]
["bitfinex","ETHUSD",1726268453989,7.62831,2452.0,2451.4,0.0563422]
["bitfinex","ETHUSD",1726268454484,7.62831,2452.0,2451.5,0.0562334]
["bitfinex","ETHUSD",1726268454687,7.62831,2452.0,2451.0,6.74559703]
["bitfinex","ETHUSD",1726268454877,1.005991,2451.9,2451.6,0.05612462]
["bitfinex","ETHUSD",1726268455076,1.005991,2451.9,2451.0,7.50572698]
["bitfinex","ETHUSD",1726268455261,7.62831,2452.0,2451.7,0.05601584]
["bitfinex","ETHUSD",1726268455469,7.62831,2452.0,2451.6,2.0]
["bitfinex","ETHUSD",1726268455657,7.62831,2452.0,2451.8,0.05590708]
["bitfinex","ETHUSD",1726268455862,7.62831,2452.0,2451.6,2.0]
["bitfinex","ETHUSD",1726268456165,1.005991,2451.9,2451.6,2.0]
["bitfinex","ETHUSD",1726268457268,7.62831,2452.0,2451.6,2.0]
["bitfinex","ETHUSD",1726268460409,3.55,2452.0,2451.6,2.0]
["bitfinex","ETHUSD",1726268460608,6.42438,2452.3,2451.6,2.0]
["bitfinex","ETHUSD",1726268460798,4.07797,2452.2,2451.6,2.0]
["bitfinex","ETHUSD",1726268461007,2.3465,2451.9,2451.6,2.0]
["bitfinex","ETHUSD",1726268461986,5.3465,2451.9,2451.6,2.0]
["bitfinex","ETHUSD",1726268462193,4.0788,2451.7,2451.6,2.0]
["bitfinex","ETHUSD",1726268462429,7.0788,2451.7,2451.6,2.0]
["bitfinex","ETHUSD",1726268462986,14.0541,2451.7,2451.6,2.0]
["bitfinex","ETHUSD",1726268463211,15.45951,2451.7,2451.6,2.0]
["bitfinex","ETHUSD",1726268463422,11.38071,2451.7,2451.6,2.0]
["bitfinex","ETHUSD",1726268465435,11.38071,2451.7,2451.6,2.05612765]
["bitfinex","ETHUSD",1726268465638,11.38071,2451.7,2451.6,2.0]
["bitfinex","ETHUSD",1726268470040,15.45951,2451.7,2451.6,2.0]
["bitfinex","ETHUSD",1726268470751,11.38071,2451.7,2451.6,2.0]
["bitfinex","ETHUSD",1726268470905,15.45951,2451.7,2451.6,2.0]
["bitfinex","ETHUSD",1726268473505,19.53831,2451.7,2451.6,2.0]
["bitfinex","ETHUSD",1726268473956,15.45951,2451.7,2451.6,2.0]
["bitfinex","ETHUSD",1726268480449,19.53831,2451.7,2451.6,2.0]
["bitfinex","ETHUSD",1726268483771,14.1017,2451.1,2451.0,0.0405395]
["bitfinex","ETHUSD",1726268484128,14.1017,2451.1,2451.0,0.09738815]
["bitfinex","ETHUSD",1726268485326,7.6298,2451.1,2451.0,0.09738815]
["bitfinex","ETHUSD",1726268485770,7.6298,2451.1,2451.0,0.0405395]
["bitfinex","ETHUSD",1726268488368,11.7096,2451.1,2451.0,0.0405395]
["bitfinex","ETHUSD",1726268488581,13.11977,2451.1,2451.0,0.0405395]
["bitfinex","ETHUSD",1726268488880,15.51187,2451.1,2451.0,0.0405395]
["bitfinex","ETHUSD",1726268489970,15.51187,2451.1,2450.4,4.37643349]
["bitfinex","ETHUSD",1726268489971,17.19957,2451.1,2450.4,4.37643349]
["bitfinex","ETHUSD",1726268490145,14.10436,2450.3,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268490345,5.9421,2450.3,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268490684,3.55,2450.3,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268491054,3.0,2450.3,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268491256,3.55,2450.6,2450.2,2.1676395]
["bitfinex","ETHUSD",1726268491771,7.63067,2450.6,2450.2,2.1676395]
["bitfinex","ETHUSD",1726268492064,4.08085,2450.5,2450.2,2.1676395]
["bitfinex","ETHUSD",1726268492284,3.0,2450.4,2450.2,2.1676395]
["bitfinex","ETHUSD",1726268494358,4.171152,2450.4,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268494681,3.0,2450.4,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268495817,0.55,2450.4,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268496107,0.55,2450.4,2450.3,2.1271]
["bitfinex","ETHUSD",1726268496784,0.55,2450.4,2450.3,2.17920739]
["bitfinex","ETHUSD",1726268499597,3.0,2450.5,2450.3,2.17920739]
["bitfinex","ETHUSD",1726268500173,3.0,2450.5,2450.3,2.1271]
["bitfinex","ETHUSD",1726268500571,3.55,2450.5,2450.4,0.0519985]
["bitfinex","ETHUSD",1726268500817,7.63079,2450.5,2450.4,0.0519985]
["bitfinex","ETHUSD",1726268501115,7.63079,2450.5,2450.3,2.1271]
["bitfinex","ETHUSD",1726268501607,7.63079,2450.5,2450.4,0.052033]
["bitfinex","ETHUSD",1726268502009,7.63079,2450.5,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268502226,3.0,2450.3,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268504977,3.0,2450.4,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268508033,4.63081,2450.5,2450.3,2.1271]
["bitfinex","ETHUSD",1726268508034,0.55,2450.5,2450.3,2.1271]
["bitfinex","ETHUSD",1726268508240,3.0,2450.4,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268508537,7.08113,2450.3,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268509447,3.0,2450.3,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268511221,0.55,2450.4,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268511718,7.63096,2450.4,2450.3,0.0521177]
["bitfinex","ETHUSD",1726268511932,3.0,2450.3,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268512517,3.0,2450.3,2450.2,0.09277587]
["bitfinex","ETHUSD",1726268513035,6.498678,2450.3,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268513418,1.171178,2450.3,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268513639,7.63096,2450.4,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268514261,3.55,2450.4,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268514571,7.63105,2450.4,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268515767,7.08113,2450.3,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268515938,8.785098,2450.3,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268517771,4.703968,2450.3,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268518238,4.08088,2450.5,2450.2,2.1676395]
["bitfinex","ETHUSD",1726268518439,3.0,2450.4,2450.2,2.1676395]
["bitfinex","ETHUSD",1726268520439,7.08065,2450.6,2450.2,2.1676395]
["bitfinex","ETHUSD",1726268521467,3.0,2450.6,2450.2,2.1676395]
["bitfinex","ETHUSD",1726268521774,3.0,2450.6,2450.3,0.05212222]
["bitfinex","ETHUSD",1726268522068,3.0,2450.6,2450.2,2.1676395]
["bitfinex","ETHUSD",1726268522365,3.0,2450.6,2450.3,0.05211395]
["bitfinex","ETHUSD",1726268522749,3.0,2450.6,2450.2,2.1676395]
["bitfinex","ETHUSD",1726268523668,3.0,2450.6,2450.3,0.05211395]
["bitfinex","ETHUSD",1726268524050,4.0798,2451.1,2450.3,0.05211395]
["bitfinex","ETHUSD",1726268524051,4.0797,2451.2,2450.3,2.34907535]
["bitfinex","ETHUSD",1726268524228,4.07966,2451.2,2450.5,2.1271]
["bitfinex","ETHUSD",1726268524440,2.3372,2451.3,2450.5,2.1271]
["bitfinex","ETHUSD",1726268524441,6.4168,2451.3,2450.5,2.1271]
["bitfinex","ETHUSD",1726268524630,10.4964,2451.3,2450.7,2.1271]
["bitfinex","ETHUSD",1726268524829,4.07965,2451.2,2450.7,2.1271]
["bitfinex","ETHUSD",1726268525073,4.07965,2451.2,2450.8,0.05155908]
["bitfinex","ETHUSD",1726268525372,3.0,2451.1,2450.7,2.1271]
["bitfinex","ETHUSD",1726268525683,3.55,2451.2,2450.9,0.05145023]
["bitfinex","ETHUSD",1726268525825,3.55,2451.2,2450.8,0.05155908]
["bitfinex","ETHUSD",1726268526030,3.55,2451.2,2450.7,2.1271]
["bitfinex","ETHUSD",1726268526231,3.0,2451.4,2451.0,2.1271]
["bitfinex","ETHUSD",1726268526733,3.0,2451.4,2451.1,0.05123257]
["bitfinex","ETHUSD",1726268526932,3.0,2451.4,2451.0,2.1271]
["bitfinex","ETHUSD",1726268527358,3.0,2451.4,2451.1,0.05123257]
["bitfinex","ETHUSD",1726268527561,3.707924,2451.4,2451.0,2.1271]
["bitfinex","ETHUSD",1726268527770,3.707924,2451.4,2451.2,0.05112375]
["bitfinex","ETHUSD",1726268528074,3.707924,2451.4,2451.1,0.05123257]
["bitfinex","ETHUSD",1726268528365,3.707924,2451.4,2451.0,2.1271]
["bitfinex","ETHUSD",1726268528726,3.707924,2451.4,2451.1,0.05123257]
["bitfinex","ETHUSD",1726268528933,0.55,2451.5,2451.0,2.1271]
["bitfinex","ETHUSD",1726268529245,4.62914,2451.5,2451.0,2.1271]
["bitfinex","ETHUSD",1726268529447,3.0,2451.4,2451.0,2.1271]
["bitfinex","ETHUSD",1726268529872,3.0,2451.4,2451.1,0.05123257]
["bitfinex","ETHUSD",1726268530092,3.0,2451.4,2451.0,2.1271]
["bitfinex","ETHUSD",1726268530093,7.07933,2451.4,2451.0,2.1271]
["bitfinex","ETHUSD",1726268530393,3.0,2451.3,2451.0,2.1271]
["bitfinex","ETHUSD",1726268532433,5.3025,2451.3,2450.4,2.1271]
["bitfinex","ETHUSD",1726268532847,9.38197,2451.3,2450.5,2.17898567]
["bitfinex","ETHUSD",1726268533047,9.38197,2451.3,2450.5,2.73408139]
["bitfinex","ETHUSD",1726268533237,9.38208,2451.3,2450.5,2.17898567]
["bitfinex","ETHUSD",1726268533438,4.07981,2451.1,2450.5,2.17898567]
["bitfinex","ETHUSD",1726268534061,0.55,2451.0,2450.5,2.17898567]
["bitfinex","ETHUSD",1726268535179,9.3821,2451.3,2450.5,2.17898567]
["bitfinex","ETHUSD",1726268535385,0.55,2451.2,2450.5,2.17898567]
["bitfinex","ETHUSD",1726268536035,4.07981,2451.1,2450.5,2.17898567]
["bitfinex","ETHUSD",1726268537563,4.07981,2451.1,2450.5,2.1271]
["bitfinex","ETHUSD",1726268537736,3.011,2450.9,2450.5,2.1271]
["bitfinex","ETHUSD",1726268537934,7.68149,2450.8,2450.6,0.05168007]
["bitfinex","ETHUSD",1726268538188,4.08046,2450.7,2450.6,0.05168007]
["bitfinex","ETHUSD",1726268538353,14.17192,2450.7,2450.6,0.05168007]
["bitfinex","ETHUSD",1726268538538,3.0,2450.6,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268538745,9.047852,2450.6,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268538966,9.047852,2450.6,2450.3,0.05043596]
["bitfinex","ETHUSD",1726268539451,9.047852,2450.6,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268539651,4.08081,2450.5,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268539859,1.4548002,2450.4,2450.3,0.05043596]
["bitfinex","ETHUSD",1726268540058,4.4548002,2450.4,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268540880,4.4548002,2450.4,2450.3,0.04891354]
["bitfinex","ETHUSD",1726268541083,0.9048002,2450.4,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268541384,7.08084,2450.5,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268541679,4.63096,2450.4,2450.3,0.04891354]
["bitfinex","ETHUSD",1726268541883,7.63096,2450.4,2450.3,0.04891354]
["bitfinex","ETHUSD",1726268542068,6.10212,2450.4,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268543245,6.54213,2450.3,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268543462,10.09213,2450.3,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268543655,10.09213,2450.3,2450.2,0.08956194]
["bitfinex","ETHUSD",1726268543870,1.564425,2450.3,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268544102,3.55,2450.5,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268544250,3.55,2450.5,2450.2,0.08956194]
["bitfinex","ETHUSD",1726268544645,3.55,2450.5,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268544876,7.63097,2450.4,2450.3,0.04891354]
["bitfinex","ETHUSD",1726268545276,3.0,2450.3,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268548690,7.08113,2450.3,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268549651,9.48433,2450.3,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268549852,15.5516,2450.3,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268550751,1.43614,2450.3,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268550958,0.55,2450.4,2450.2,0.08968194]
["bitfinex","ETHUSD",1726268551160,4.63098,2450.4,2450.2,0.08968194]
["bitfinex","ETHUSD",1726268551370,3.0,2450.3,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268552422,0.55,2450.4,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268553719,0.55,2450.4,2450.3,0.04903354]
["bitfinex","ETHUSD",1726268554015,0.55,2450.4,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268554385,0.55,2450.4,2450.3,0.04903354]
["bitfinex","ETHUSD",1726268554912,0.55,2450.4,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268555074,3.0,2450.5,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268555269,3.0,2450.3,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268556218,0.55,2450.4,2450.2,0.08968194]
["bitfinex","ETHUSD",1726268556425,0.55,2450.4,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268556709,3.948385,2450.5,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268556913,3.948385,2450.5,2450.3,0.04903354]
["bitfinex","ETHUSD",1726268557327,3.948385,2450.5,2450.2,2.1676395]
["bitfinex","ETHUSD",1726268557681,3.948385,2450.5,2450.3,0.04903354]
["bitfinex","ETHUSD",1726268558013,3.948385,2450.5,2450.2,2.1676395]
["bitfinex","ETHUSD",1726268558178,4.498385,2450.5,2450.4,0.04892465]
["bitfinex","ETHUSD",1726268558518,4.498385,2450.5,2450.2,2.1676395]
["bitfinex","ETHUSD",1726268558722,4.498385,2450.5,2450.3,0.04903354]
["bitfinex","ETHUSD",1726268559219,7.63079,2450.5,2450.4,0.04892465]
["bitfinex","ETHUSD",1726268559520,0.55,2450.4,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268559821,3.355,2450.3,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268562416,7.98613,2450.3,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268564383,10.43693,2450.3,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268564786,14.51806,2450.3,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268568634,18.59919,2450.3,2450.2,0.08968569]
["bitfinex","ETHUSD",1726268568831,18.59919,2450.3,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268575116,18.04919,2450.3,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268576573,13.96806,2450.3,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268577427,14.51806,2450.3,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268578727,7.08113,2450.3,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268580568,7.63113,2450.3,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268580727,3.0,2450.3,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268581881,3.0,2450.4,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268583558,7.08106,2450.4,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268584051,4.63113,2450.3,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268584388,7.63113,2450.3,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268585079,11.71226,2450.3,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268585447,14.08606,2450.3,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268586645,18.16719,2450.3,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268586845,20.0955284,2450.3,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268607079,24.1766584,2450.3,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268607378,26.73216784,2450.3,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268610106,27.15803705,2450.3,2450.2,0.0405395]
["bitfinex","ETHUSD",1726268610822,28.68365761,2450.3,2450.2,9.5e-06]
["bitfinex","ETHUSD",1726268611987,31.66811895,2450.3,2450.2,9.5e-06]
["bitfinex","ETHUSD",1726268612491,32.4978893,2450.3,2450.2,9.5e-06]
["bitfinex","ETHUSD",1726268612693,29.51342796,2450.3,2450.2,9.5e-06]
["bitfinex","ETHUSD",1726268612895,32.49717883,2450.3,2450.2,9.5e-06]
["bitfinex","ETHUSD",1726268613529,31.66757609,2450.3,2450.2,9.5e-06]
["bitfinex","ETHUSD",1726268613749,29.51331656,2450.3,2450.2,9.5e-06]
["bitfinex","ETHUSD",1726268614407,30.10853305,2450.3,2450.2,9.5e-06]
["bitfinex","ETHUSD",1726268614733,30.10853305,2450.3,2449.5,0.0405395]
["bitfinex","ETHUSD",1726268614734,18.16257,2449.6,2449.5,0.0405395]
["bitfinex","ETHUSD",1726268616228,22.24486,2449.6,2449.5,0.0405395]
["bitfinex","ETHUSD",1726268616730,18.16257,2449.6,2449.5,0.0405395]
["bitfinex","ETHUSD",1726268616941,15.79687,2449.6,2449.5,0.0405395]
["bitfinex","ETHUSD",1726268617727,11.71458,2449.6,2449.5,0.0405395]
["bitfinex","ETHUSD",1726268618143,4.0821,2449.8,2449.5,2.38440345]
["bitfinex","ETHUSD",1726268618304,4.0821,2449.8,2449.5,2.1676395]
["bitfinex","ETHUSD",1726268618305,4.08207,2449.8,2449.5,2.1676395]
["bitfinex","ETHUSD",1726268618635,4.08214,2449.7,2449.5,2.1676395]
["bitfinex","ETHUSD",1726268619042,4.08207,2449.8,2449.5,2.1676395]
["bitfinex","ETHUSD",1726268619043,4.08229,2449.6,2449.5,2.1676395]
["bitfinex","ETHUSD",1726268619250,7.08229,2449.6,2449.5,2.1676395]
["bitfinex","ETHUSD",1726268619755,3.0,2449.6,2449.5,2.1676395]
["bitfinex","ETHUSD",1726268619911,3.0,2449.8,2449.5,2.38440345]
["bitfinex","ETHUSD",1726268621150,7.08197,2449.8,2449.5,2.38440345]
["bitfinex","ETHUSD",1726268621358,3.0,2449.8,2449.5,2.38440345]
["bitfinex","ETHUSD",1726268621847,7.08196,2449.8,2449.5,2.38440345]
["bitfinex","ETHUSD",1726268622147,3.0,2449.8,2449.5,2.38440345]
["bitfinex","ETHUSD",1726268622954,3.0,2449.8,2449.7,2.1271]
["bitfinex","ETHUSD",1726268623249,0.55,2449.8,2449.7,2.1271]
["bitfinex","ETHUSD",1726268623448,3.55,2449.8,2449.7,2.1271]
["bitfinex","ETHUSD",1726268631493,7.63196,2449.8,2449.7,2.1271]
["bitfinex","ETHUSD",1726268631691,7.63196,2449.8,2449.7,2.1723337]
["bitfinex","ETHUSD",1726268631997,7.63196,2449.8,2449.7,2.1271]
["bitfinex","ETHUSD",1726268634785,12.885298,2449.8,2449.7,2.1271]
["bitfinex","ETHUSD",1726268634948,8.803338,2449.8,2449.7,2.1271]
["bitfinex","ETHUSD",1726268635698,4.08216,2449.7,2449.5,2.1676395]
["bitfinex","ETHUSD",1726268636192,7.63216,2449.7,2449.6,0.04534266]
["bitfinex","ETHUSD",1726268636390,7.63216,2449.7,2449.5,2.1676395]
["bitfinex","ETHUSD",1726268636557,7.63216,2449.7,2449.6,0.04534266]
["bitfinex","ETHUSD",1726268637458,7.63216,2449.7,2449.5,2.1676395]
["bitfinex","ETHUSD",1726268637799,7.63216,2449.7,2449.6,0.04534266]
["bitfinex","ETHUSD",1726268639107,11.71438,2449.7,2449.6,0.04534266]
["bitfinex","ETHUSD",1726268639389,4.08229,2449.6,2449.5,2.1676395]
["bitfinex","ETHUSD",1726268639595,4.08229,2449.6,2449.5,2.21309112]
["bitfinex","ETHUSD",1726268640290,8.71458,2449.6,2449.5,2.21309112]
["bitfinex","ETHUSD",1726268640494,4.63229,2449.6,2449.5,2.21309112]
["bitfinex","ETHUSD",1726268643275,3.0,2449.7,2449.5,2.21309112]
["bitfinex","ETHUSD",1726268643477,3.55,2449.7,2449.5,2.21309112]
["bitfinex","ETHUSD",1726268643793,8.90332761,2450.3,2449.5,2.43440023]
["bitfinex","ETHUSD",1726268643794,3.0,2449.9,2449.5,2.43440023]
["bitfinex","ETHUSD",1726268643978,2.55894698,2450.5,2449.6,2.1271]
["bitfinex","ETHUSD",1726268644313,4.08054,2450.7,2449.8,2.9828025]
["bitfinex","ETHUSD",1726268644497,4.08065,2450.6,2450.0,2.1271]
["bitfinex","ETHUSD",1726268644862,4.08065,2450.6,2450.2,2.1271]
["bitfinex","ETHUSD",1726268645274,4.08065,2450.6,2450.3,0.04455612]
["bitfinex","ETHUSD",1726268645534,3.0,2450.5,2450.3,0.04455612]
["bitfinex","ETHUSD",1726268645831,3.0,2450.5,2450.4,0.04444723]
["bitfinex","ETHUSD",1726268646033,3.0,2450.5,2450.2,2.1271]
["bitfinex","ETHUSD",1726268646238,3.0,2450.5,2450.3,0.04455612]
["bitfinex","ETHUSD",1726268646239,4.63107,2450.4,2450.3,0.04455612]
["bitfinex","ETHUSD",1726268646760,4.63107,2450.4,2450.2,2.1271]
["bitfinex","ETHUSD",1726268647420,3.55,2450.4,2449.9,2.1271]
["bitfinex","ETHUSD",1726268647620,3.55,2450.1,2450.0,0.04488285]
["bitfinex","ETHUSD",1726268647846,3.0,2450.1,2449.9,2.1271]
["bitfinex","ETHUSD",1726268648049,4.0813,2450.2,2449.9,2.1271]
["bitfinex","ETHUSD",1726268648254,3.0,2450.1,2450.0,0.04488285]
["bitfinex","ETHUSD",1726268648561,3.0,2450.1,2449.9,2.1271]
["bitfinex","ETHUSD",1726268649271,0.55,2450.2,2449.9,2.1271]
["bitfinex","ETHUSD",1726268649565,7.08114,2450.3,2449.9,2.1271]
["bitfinex","ETHUSD",1726268650427,8.197357,2450.3,2449.9,2.1271]
["bitfinex","ETHUSD",1726268651156,4.0813,2450.2,2449.9,2.1271]
["bitfinex","ETHUSD",1726268651366,3.0,2450.1,2449.9,2.1271]
["bitfinex","ETHUSD",1726268652632,4.116217,2450.3,2449.9,2.1271]
["bitfinex","ETHUSD",1726268652899,3.0,2450.5,2450.0,2.2087299]
["bitfinex","ETHUSD",1726268653056,7.08081,2450.5,2450.0,2.2087299]
["bitfinex","ETHUSD",1726268653262,4.08124,2450.3,2450.1,0.04477393]
["bitfinex","ETHUSD",1726268653835,4.08124,2450.3,2450.0,2.1271]
["bitfinex","ETHUSD",1726268654238,4.08124,2450.3,2450.1,0.04477393]
["bitfinex","ETHUSD",1726268654467,3.0,2450.3,2450.0,2.1271]
["bitfinex","ETHUSD",1726268655280,7.08116,2450.3,2450.0,2.1271]
["bitfinex","ETHUSD",1726268655481,8.197378,2450.3,2450.0,2.1271]
["bitfinex","ETHUSD",1726268655777,4.08144,2450.2,2449.6,2.1271]
["bitfinex","ETHUSD",1726268655989,4.08144,2450.2,2449.6,2.5315073]
["bitfinex","ETHUSD",1726268656155,4.08144,2450.2,2449.8,2.1271]
["bitfinex","ETHUSD",1726268656562,4.08141,2450.2,2449.9,0.04494901]
["bitfinex","ETHUSD",1726268657083,4.08141,2450.2,2449.8,2.1271]
["bitfinex","ETHUSD",1726268657299,8.16283,2450.2,2449.8,2.1271]
["bitfinex","ETHUSD",1726268657498,4.08141,2450.2,2449.9,0.04494901]
["bitfinex","ETHUSD",1726268658162,4.08138,2450.2,2449.9,0.04494901]
["bitfinex","ETHUSD",1726268658357,5.1479328,2450.2,2449.9,0.04494901]
["bitfinex","ETHUSD",1726268658985,5.1479328,2450.2,2449.8,2.1271]
["bitfinex","ETHUSD",1726268659199,5.1479328,2450.2,2450.0,0.04484008]
["bitfinex","ETHUSD",1726268659395,5.1479328,2450.2,2449.9,0.04494901]
["bitfinex","ETHUSD",1726268659555,5.1479328,2450.2,2450.1,0.04473116]
["bitfinex","ETHUSD",1726268659890,5.1479328,2450.2,2449.8,2.1271]
["bitfinex","ETHUSD",1726268660048,4.08148,2450.1,2449.8,2.1271]
["bitfinex","ETHUSD",1726268660249,1.0665528,2450.2,2449.9,0.04494901]
["bitfinex","ETHUSD",1726268660499,4.0813,2450.2,2449.8,2.1271]
["bitfinex","ETHUSD",1726268660788,4.0813,2450.2,2450.0,0.04484008]
["bitfinex","ETHUSD",1726268660987,4.0813,2450.2,2449.9,0.04494901]
["bitfinex","ETHUSD",1726268661145,4.0813,2450.2,2449.8,2.1271]
["bitfinex","ETHUSD",1726268661548,4.0813,2450.2,2449.9,0.04494901]
["bitfinex","ETHUSD",1726268661952,4.0813,2450.2,2449.8,2.1271]
["bitfinex","ETHUSD",1726268662148,4.0813,2450.2,2450.0,0.04484008]
["bitfinex","ETHUSD",1726268662351,4.0813,2450.2,2449.9,0.04494901]
["bitfinex","ETHUSD",1726268662548,4.6313,2450.2,2450.1,0.04473116]
["bitfinex","ETHUSD",1726268662746,4.6313,2450.2,2449.8,2.1271]
["bitfinex","ETHUSD",1726268663199,4.6313,2450.2,2449.9,0.04494901]
["bitfinex","ETHUSD",1726268663497,7.08113,2450.3,2449.8,2.1271]
["bitfinex","ETHUSD",1726268663869,7.08113,2450.3,2449.9,0.04494901]
["bitfinex","ETHUSD",1726268664382,7.08113,2450.3,2449.8,2.1271]
["bitfinex","ETHUSD",1726268665014,3.0,2450.3,2449.8,2.33981]
["bitfinex","ETHUSD",1726268665217,3.0,2450.4,2449.9,0.04494901]
["bitfinex","ETHUSD",1726268665425,3.0,2450.4,2450.0,2.1271]
["bitfinex","ETHUSD",1726268665630,4.08081,2450.5,2450.1,0.04473116]
["bitfinex","ETHUSD",1726268665631,3.0,2450.5,2450.1,0.04473116]
["bitfinex","ETHUSD",1726268666021,3.0,2450.5,2450.0,2.1271]
["bitfinex","ETHUSD",1726268666326,3.0,2450.5,2450.2,2.1271]
["bitfinex","ETHUSD",1726268666715,3.0,2450.4,2450.2,2.1271]
["bitfinex","ETHUSD",1726268667392,3.0,2450.4,2450.2,1.70865035]
["bitfinex","ETHUSD",1726268667808,3.0,2450.4,2450.3,0.04302957]
["bitfinex","ETHUSD",1726268668023,3.0,2450.4,2450.2,1.70865035]
["bitfinex","ETHUSD",1726268668207,3.0,2450.4,2450.3,0.04302957]
["bitfinex","ETHUSD",1726268668553,3.0,2450.4,2450.2,1.70865035]
["bitfinex","ETHUSD",1726268668914,3.0,2450.4,2450.3,0.04302957]
["bitfinex","ETHUSD",1726268669118,3.0,2450.4,2450.2,1.70865035]
["bitfinex","ETHUSD",1726268669625,3.0,2450.4,2450.3,0.04301381]
["bitfinex","ETHUSD",1726268669809,3.0,2450.4,2450.2,1.70865035]
["bitfinex","ETHUSD",1726268670014,3.0,2450.4,2450.3,0.04301381]
["bitfinex","ETHUSD",1726268670243,3.0,2450.4,2450.2,1.70865035]
["bitfinex","ETHUSD",1726268670424,3.0,2450.4,2450.3,0.04301381]
["bitfinex","ETHUSD",1726268670624,3.0,2450.4,2450.2,1.70865035]
["bitfinex","ETHUSD",1726268670827,3.0,2450.4,2450.3,0.04301381]
["bitfinex","ETHUSD",1726268671060,3.0,2450.4,2450.2,1.70865035]
["bitfinex","ETHUSD",1726268671351,3.0,2450.4,2450.3,0.04301381]
["bitfinex","ETHUSD",1726268671757,4.08113,2450.3,2450.2,1.70865035]
["bitfinex","ETHUSD",1726268671926,7.78917,2450.4,2449.9,1.7087]
["bitfinex","ETHUSD",1726268672112,7.08109,2450.4,2449.9,1.7087]
["bitfinex","ETHUSD",1726268672315,3.0,2450.4,2449.9,1.7087]
["bitfinex","ETHUSD",1726268672961,3.0,2450.4,2450.0,0.08162409]
["bitfinex","ETHUSD",1726268673161,3.0,2450.4,2449.8,1.7087]
["bitfinex","ETHUSD",1726268673317,3.0,2450.4,2449.7,1.87643349]
["bitfinex","ETHUSD",1726268673318,3.0,2450.4,2450.0,1.7087]
["bitfinex","ETHUSD",1726268673915,3.0,2450.5,2450.0,1.7087]
["bitfinex","ETHUSD",1726268674154,3.0,2450.5,2450.2,1.7087]
["bitfinex","ETHUSD",1726268675256,3.0,2450.5,2450.3,0.04301381]
["bitfinex","ETHUSD",1726268675686,3.0,2450.5,2450.2,1.7087]
["bitfinex","ETHUSD",1726268676271,3.0,2450.5,2450.3,0.04301381]
["bitfinex","ETHUSD",1726268676468,3.0,2450.5,2450.2,1.7087]
["bitfinex","ETHUSD",1726268676782,7.08047,2450.7,2450.2,1.7087]
["bitfinex","ETHUSD",1726268676989,3.408064,2450.5,2450.2,1.7087]
["bitfinex","ETHUSD",1726268677151,3.408064,2450.5,2450.3,0.04301381]
["bitfinex","ETHUSD",1726268677478,3.408064,2450.5,2450.2,1.7087]
["bitfinex","ETHUSD",1726268678389,3.408064,2450.5,2449.7,1.87643349]
["bitfinex","ETHUSD",1726268678390,0.7488774,2450.4,2450.0,1.7087]
["bitfinex","ETHUSD",1726268678572,9.970174,2450.5,2450.0,1.7087]
["bitfinex","ETHUSD",1726268678774,9.970174,2450.5,2450.1,0.04323162]
["bitfinex","ETHUSD",1726268678970,5.0780774,2450.4,2450.1,0.04323162]
["bitfinex","ETHUSD",1726268679192,3.0,2450.3,2450.1,0.04323162]
["bitfinex","ETHUSD",1726268680376,3.0,2450.4,2450.1,0.04323162]
["bitfinex","ETHUSD",1726268682781,4.08113,2450.3,2450.1,0.04323162]
["bitfinex","ETHUSD",1726268685610,3.0,2450.3,2450.1,0.04323162]
["bitfinex","ETHUSD",1726268689705,5.2571,2450.3,2450.1,0.04323162]
["bitfinex","ETHUSD",1726268689904,5.2571,2450.3,2449.8,1.7087]
["bitfinex","ETHUSD",1726268690104,9.33824,2450.3,2450.2,0.04312721]
["bitfinex","ETHUSD",1726268690424,10.7209658,2450.3,2449.8,1.7087]
["bitfinex","ETHUSD",1726268690671,10.7209658,2450.3,2449.9,0.04345396]
["bitfinex","ETHUSD",1726268693230,8.4638658,2450.3,2449.9,0.04345396]
["bitfinex","ETHUSD",1726268694134,1.3827258,2450.3,2449.9,0.04345396]
["bitfinex","ETHUSD",1726268694350,4.08114,2450.3,2449.9,0.04345396]
["bitfinex","ETHUSD",1726268694846,7.489078,2450.4,2450.0,1.7087]
["bitfinex","ETHUSD",1726268695277,7.489078,2450.4,2450.1,0.04323612]
["bitfinex","ETHUSD",1726268695499,1.3827118,2450.3,2450.1,0.04323612]
["bitfinex","ETHUSD",1726268696853,5.4638518,2450.3,2450.1,0.04323612]
["bitfinex","ETHUSD",1726268697259,2.2571,2450.2,2450.1,0.04323612]
["bitfinex","ETHUSD",1726268697453,2.2571,2450.2,2449.8,1.7087]
["bitfinex","ETHUSD",1726268697685,2.2571,2450.2,2449.9,0.04345396]
["bitfinex","ETHUSD",1726268698008,3.73733118,2450.2,2449.9,0.04345396]
["bitfinex","ETHUSD",1726268699570,1.48023118,2450.2,2449.9,0.04345396]
["bitfinex","ETHUSD",1726268699774,4.08121,2450.3,2449.9,0.04345396]
["bitfinex","ETHUSD",1726268700250,5.4342,2450.4,2449.9,0.04345396]
["bitfinex","ETHUSD",1726268700451,3.0,2450.4,2450.0,1.7087]
["bitfinex","ETHUSD",1726268700646,3.0,2450.4,2450.1,0.04324288]
["bitfinex","ETHUSD",1726268701048,3.951512,2450.4,2450.1,0.04324288]
["bitfinex","ETHUSD",1726268701387,8.032492,2450.4,2450.1,0.04324288]
["bitfinex","ETHUSD",1726268702505,7.08098,2450.4,2450.1,0.04324288]
["bitfinex","ETHUSD",1726268703373,2.4342,2450.3,2450.1,0.04324288]
["bitfinex","ETHUSD",1726268703573,5.4342,2450.3,2449.8,1.7087]
["bitfinex","ETHUSD",1726268703889,5.4342,2450.3,2449.9,0.99899496]
["bitfinex","ETHUSD",1726268704100,5.4342,2450.3,2449.9,0.04346073]
["bitfinex","ETHUSD",1726268705184,9.51534,2450.3,2449.9,0.04346073]
["bitfinex","ETHUSD",1726268705547,5.4342,2450.3,2449.9,0.04346073]
["bitfinex","ETHUSD",1726268705707,3.0,2450.3,2449.9,0.04346073]
["bitfinex","ETHUSD",1726268706374,4.08098,2450.4,2449.9,0.30424705]
["bitfinex","ETHUSD",1726268706375,3.0,2450.4,2449.9,0.30424705]
["bitfinex","ETHUSD",1726268706572,7.08102,2450.4,2449.9,0.30424705]
["bitfinex","ETHUSD",1726268707394,7.08102,2450.4,2449.9,0.04346073]
["bitfinex","ETHUSD",1726268710325,7.08102,2450.4,2450.0,1.7087]
["bitfinex","ETHUSD",1726268710627,3.0,2450.5,2450.1,0.99960836]
["bitfinex","ETHUSD",1726268710941,3.0,2450.5,2450.2,0.0430844]
["bitfinex","ETHUSD",1726268711087,3.0,2450.5,2450.0,2.5644025]
["bitfinex","ETHUSD",1726268711283,3.0,2450.7,2450.2,1.7087]
["bitfinex","ETHUSD",1726268711487,3.0,2450.7,2450.3,0.04297475]
["bitfinex","ETHUSD",1726268711729,7.08059,2450.7,2450.2,1.7087]
["bitfinex","ETHUSD",1726268711899,9.51507,2450.5,2450.4,0.04286586]
["bitfinex","ETHUSD",1726268712101,9.51507,2450.5,2450.2,1.7087]
["bitfinex","ETHUSD",1726268712289,9.51507,2450.5,2450.4,0.04286586]
["bitfinex","ETHUSD",1726268712487,9.51507,2450.5,2450.2,1.7087]
["bitfinex","ETHUSD",1726268712804,5.4342,2450.5,2450.2,1.7087]
["bitfinex","ETHUSD",1726268712998,8.16145,2450.6,2450.2,1.7087]
["bitfinex","ETHUSD",1726268712999,3.0,2450.6,2450.3,0.04297475]
["bitfinex","ETHUSD",1726268713322,3.0,2450.6,2450.2,1.7087]
["bitfinex","ETHUSD",1726268713529,3.0,2450.7,2450.4,0.04286586]
["bitfinex","ETHUSD",1726268713732,3.0,2450.5,2450.2,1.7087]
["bitfinex","ETHUSD",1726268715420,3.0,2450.8,2450.2,1.7087]
["bitfinex","ETHUSD",1726268715601,3.0,2450.8,2450.2,1.96514025]
["bitfinex","ETHUSD",1726268717935,6.51417,2451.0,2450.2,1.96514025]
["bitfinex","ETHUSD",1726268718100,6.51417,2451.0,2450.4,1.7087]
["bitfinex","ETHUSD",1726268718418,10.59422,2451.0,2450.4,1.7087]
["bitfinex","ETHUSD",1726268718922,6.51417,2451.0,2450.4,1.7087]
["bitfinex","ETHUSD",1726268719312,3.0,2450.9,2450.4,1.7087]
["bitfinex","ETHUSD",1726268719519,3.0,2450.9,2450.5,0.04275697]
["bitfinex","ETHUSD",1726268721109,7.08013,2450.9,2450.5,0.04275697]
["bitfinex","ETHUSD",1726268722940,4.0803,2450.8,2450.5,0.04275697]
["bitfinex","ETHUSD",1726268723312,4.08063,2450.6,2450.5,0.04275697]
["bitfinex","ETHUSD",1726268723605,4.08063,2450.6,2450.2,1.7087]
["bitfinex","ETHUSD",1726268723804,4.08063,2450.6,2450.5,0.04271947]
["bitfinex","ETHUSD",1726268724015,4.08063,2450.6,2450.2,1.7087]
["bitfinex","ETHUSD",1726268724221,7.08063,2450.6,2450.5,0.04271947]
["bitfinex","ETHUSD",1726268724392,8.14275,2450.6,2450.2,1.7087]
["bitfinex","ETHUSD",1726268724593,7.08063,2450.6,2450.5,0.04271947]
["bitfinex","ETHUSD",1726268724805,7.08063,2450.6,2450.2,1.7087]
["bitfinex","ETHUSD",1726268725036,7.08063,2450.6,2450.5,0.04271947]
["bitfinex","ETHUSD",1726268725240,4.08088,2450.5,2450.0,1.87643349]
["bitfinex","ETHUSD",1726268725410,3.0,2450.5,2450.0,1.87643349]
["bitfinex","ETHUSD",1726268725605,3.0,2450.5,2450.1,0.04315506]
["bitfinex","ETHUSD",1726268727189,3.0,2450.5,2449.9,1.7087]
["bitfinex","ETHUSD",1726268727406,3.0,2450.5,2450.2,0.04304615]
["bitfinex","ETHUSD",1726268727641,3.0,2450.5,2449.9,1.7087]
["bitfinex","ETHUSD",1726268727792,3.0,2450.5,2450.3,0.04293725]
["bitfinex","ETHUSD",1726268727998,7.08084,2450.5,2449.9,1.7087]
["bitfinex","ETHUSD",1726268728225,7.08084,2450.5,2450.4,0.04282836]
["bitfinex","ETHUSD",1726268728426,7.08084,2450.5,2449.9,1.96514025]
["bitfinex","ETHUSD",1726268728824,7.08084,2450.5,2450.0,0.04326398]
["bitfinex","ETHUSD",1726268730444,3.0,2450.5,2450.0,0.04326398]
["bitfinex","ETHUSD",1726268730740,3.0,2450.5,2450.1,1.7087]
["bitfinex","ETHUSD",1726268730934,3.0,2450.5,2450.1,1.75185506]
["bitfinex","ETHUSD",1726268731997,3.0,2450.5,2450.1,1.82840516]
["bitfinex","ETHUSD",1726268732415,4.0808,2450.5,2450.1,1.82840516]
["bitfinex","ETHUSD",1726268734242,8.16169,2450.5,2450.1,1.82840516]
["bitfinex","ETHUSD",1726268734712,4.0808,2450.5,2450.1,1.82840516]
["bitfinex","ETHUSD",1726268736325,8.16168,2450.5,2450.1,1.82840516]
["bitfinex","ETHUSD",1726268736521,9.523848,2450.5,2450.1,1.82840516]
["bitfinex","ETHUSD",1726268737102,5.442968,2450.5,2450.1,1.82840516]
["bitfinex","ETHUSD",1726268737635,9.523898,2450.5,2450.1,1.82840516]
["bitfinex","ETHUSD",1726268737840,5.442968,2450.5,2450.1,1.82840516]
["bitfinex","ETHUSD",1726268738335,9.523868,2450.5,2450.1,1.82840516]
["bitfinex","ETHUSD",1726268739105,4.08124,2450.3,2450.1,0.11970516]
["bitfinex","ETHUSD",1726268739366,8.16246,2450.3,2449.9,1.7087]
["bitfinex","ETHUSD",1726268739573,4.08135,2450.2,2449.9,1.7087]
["bitfinex","ETHUSD",1726268739739,4.08122,2450.3,2449.9,1.7087]
["bitfinex","ETHUSD",1726268739944,4.08122,2450.3,2449.7,1.7087]
["bitfinex","ETHUSD",1726268739945,4.08147,2450.1,2449.7,1.7087]
["bitfinex","ETHUSD",1726268740449,8.16243,2450.3,2449.8,0.99839509]
["bitfinex","ETHUSD",1726268740768,8.16243,2450.3,2449.7,1.7087]
["bitfinex","ETHUSD",1726268740965,4.08121,2450.3,2449.7,1.7087]
["bitfinex","ETHUSD",1726268741174,4.08121,2450.3,2449.8,0.99838108]
["bitfinex","ETHUSD",1726268741477,8.16247,2450.3,2449.8,1.7087]
["bitfinex","ETHUSD",1726268741628,4.08094,2450.5,2449.8,1.7087]
["bitfinex","ETHUSD",1726268741826,4.08094,2450.5,2449.8,2.21043289]
["bitfinex","ETHUSD",1726268742054,4.08137,2450.2,2449.8,1.7087]
["bitfinex","ETHUSD",1726268742252,6.52661,2450.2,2449.8,1.7087]
["bitfinex","ETHUSD",1726268742463,4.08146,2450.1,2449.8,1.7087]
["bitfinex","ETHUSD",1726268743092,4.08146,2450.1,2449.6,4.44083599]
["bitfinex","ETHUSD",1726268743266,4.08146,2450.1,2449.7,0.99838419]
["bitfinex","ETHUSD",1726268743464,4.08146,2450.1,2449.6,3.58513349]
["bitfinex","ETHUSD",1726268743670,4.08163,2450.0,2449.7,0.99837708]
["bitfinex","ETHUSD",1726268743870,8.16304,2450.1,2449.6,3.58513349]
["bitfinex","ETHUSD",1726268744075,4.08146,2450.1,2449.7,0.99837629]
["bitfinex","ETHUSD",1726268744236,4.08146,2450.1,2449.6,3.58513349]
["bitfinex","ETHUSD",1726268744433,4.08146,2450.1,2449.6,1.7087]
["bitfinex","ETHUSD",1726268744671,4.08146,2450.1,2449.7,0.99836031]
["bitfinex","ETHUSD",1726268744884,4.08146,2450.1,2449.6,1.7087]
["bitfinex","ETHUSD",1726268745171,4.08146,2450.1,2449.7,0.9983607]
["bitfinex","ETHUSD",1726268745372,4.08146,2450.1,2449.6,1.7087]
["bitfinex","ETHUSD",1726268745596,4.08146,2450.1,2449.7,0.99832022]
["bitfinex","ETHUSD",1726268745728,4.08146,2450.1,2449.6,1.7087]
["bitfinex","ETHUSD",1726268745931,4.08146,2450.1,2449.7,0.99834308]
["bitfinex","ETHUSD",1726268746129,4.08163,2450.0,2449.6,1.7087]
["bitfinex","ETHUSD",1726268746332,5.142252,2450.1,2449.6,1.7087]
["bitfinex","ETHUSD",1726268746333,4.0818,2449.9,2449.6,1.7087]
["bitfinex","ETHUSD",1726268747376,6.527,2449.9,2449.5,0.0405395]
["bitfinex","ETHUSD",1726268747560,4.08223,2449.7,2449.5,0.0405395]
["bitfinex","ETHUSD",1726268750162,4.08223,2449.7,2449.6,0.1128322]
["bitfinex","ETHUSD",1726268751347,18.24183,2449.7,2449.6,0.1128322]
["bitfinex","ETHUSD",1726268751522,14.1596,2449.7,2449.6,0.1128322]
["bitfinex","ETHUSD",1726268751834,11.71458,2449.6,2449.5,0.0405395]
["bitfinex","ETHUSD",1726268752034,11.71458,2449.6,2449.5,0.15205221]
["bitfinex","ETHUSD",1726268752337,11.16458,2449.6,2449.5,0.15205221]
["bitfinex","ETHUSD",1726268757014,14.15978,2449.6,2449.5,0.15205221]
["bitfinex","ETHUSD",1726268757209,16.17561387,2449.6,2449.5,0.15205221]
["bitfinex","ETHUSD",1726268759255,15.62561387,2449.6,2449.5,0.15205221]
["bitfinex","ETHUSD",1726268759457,13.60978,2449.6,2449.5,0.15205221]
["bitfinex","ETHUSD",1726268759616,13.60978,2449.6,2449.5,0.0405395]
["bitfinex","ETHUSD",1726268759932,9.52749,2449.6,2449.5,0.0405395]
["bitfinex","ETHUSD",1726268760247,13.60978,2449.6,2449.5,0.15210702]
["bitfinex","ETHUSD",1726268760447,13.60978,2449.6,2449.5,0.0405395]
["bitfinex","ETHUSD",1726268760747,7.08229,2449.6,2449.5,0.15210702]
["bitfinex","ETHUSD",1726268761315,10.579433,2449.6,2449.5,0.15210702]
["bitfinex","ETHUSD",1726268762937,3.0,2449.6,2449.5,0.15210702]
["bitfinex","ETHUSD",1726268764183,7.08229,2449.6,2449.5,0.15210702]
["bitfinex","ETHUSD",1726268764340,3.0,2449.6,2449.5,0.15210702]
["bitfinex","ETHUSD",1726268764542,3.0,2449.7,2449.5,1.86080702]
["bitfinex","ETHUSD",1726268765197,7.08213,2449.7,2449.5,1.86080702]
["bitfinex","ETHUSD",1726268765641,3.0,2449.7,2449.5,1.86080702]
["bitfinex","ETHUSD",1726268767903,3.0,2449.9,2449.5,1.86080702]
["bitfinex","ETHUSD",1726268769446,3.0,2450.0,2449.5,1.86080702]
["bitfinex","ETHUSD",1726268770253,3.0,2450.1,2449.5,1.86080702]
["bitfinex","ETHUSD",1726268771984,3.0,2450.1,2449.7,1.7087]
["bitfinex","ETHUSD",1726268774289,3.0,2450.1,2449.8,0.1112005]
["bitfinex","ETHUSD",1726268774792,3.0,2450.1,2449.9,0.11108843]
["bitfinex","ETHUSD",1726268774973,7.08117,2450.3,2449.7,1.7087]
["bitfinex","ETHUSD",1726268775498,3.0,2450.3,2449.7,1.7087]
["bitfinex","ETHUSD",1726268775855,7.08122,2450.3,2449.7,1.7087]
["bitfinex","ETHUSD",1726268776448,7.08122,2450.3,2449.8,0.1111472]
["bitfinex","ETHUSD",1726268776649,4.08134,2450.2,2449.7,1.7087]
["bitfinex","ETHUSD",1726268776962,3.0,2450.1,2449.8,0.1111472]
["bitfinex","ETHUSD",1726268777169,3.0,2450.1,2449.7,1.7087]
["bitfinex","ETHUSD",1726268777471,3.0,2450.1,2449.8,0.1111472]
["bitfinex","ETHUSD",1726268777868,3.0,2450.1,2449.7,1.7087]
["bitfinex","ETHUSD",1726268778199,4.08165,2450.0,2449.8,0.1111472]
["bitfinex","ETHUSD",1726268778363,3.0,2450.1,2449.5,0.0405395]
["bitfinex","ETHUSD",1726268778364,4.0822,2449.7,2449.5,0.0405395]
["bitfinex","ETHUSD",1726268778558,3.0,2449.7,2449.6,0.11135259]
["bitfinex","ETHUSD",1726268778788,3.0,2449.7,2449.5,0.0405395]
["bitfinex","ETHUSD",1726268779196,3.0,2449.7,2449.6,0.10779704]
["bitfinex","ETHUSD",1726268779400,3.0,2449.7,2449.5,0.0405395]
["bitfinex","ETHUSD",1726268779697,3.0,2449.7,2449.6,0.10779704]
["bitfinex","ETHUSD",1726268780077,3.0,2449.7,2449.5,0.0405395]
["bitfinex","ETHUSD",1726268780483,3.0,2449.7,2449.6,0.10779704]
["bitfinex","ETHUSD",1726268780799,3.0,2449.7,2449.5,0.0405395]
["bitfinex","ETHUSD",1726268781101,3.0,2449.7,2449.6,0.10779704]
["bitfinex","ETHUSD",1726268781405,3.0,2449.7,2449.5,0.0405395]
["bitfinex","ETHUSD",1726268781566,3.0,2449.7,2449.6,0.10779704]
["bitfinex","ETHUSD",1726268781895,3.0,2449.7,2449.5,0.0405395]
["bitfinex","ETHUSD",1726268782267,3.0,2449.7,2449.6,0.10779704]
["bitfinex","ETHUSD",1726268782687,3.0,2449.7,2449.5,0.0405395]
["bitfinex","ETHUSD",1726268782994,7.08214,2449.7,2449.6,0.10779704]
["bitfinex","ETHUSD",1726268783219,7.08214,2449.7,2449.5,0.0405395]
["bitfinex","ETHUSD",1726268783220,10.63248,2449.6,2449.5,0.0405395]
["bitfinex","ETHUSD",1726268783411,13.63248,2449.6,2449.5,0.14846515]
["bitfinex","ETHUSD",1726268792326,13.63248,2449.6,2449.5,0.0405395]
["bitfinex","ETHUSD",1726268792522,15.1311461,2449.6,2449.5,0.0405395]
["bitfinex","ETHUSD",1726268792722,15.1311461,2449.6,2449.5,0.14853346]
["bitfinex","ETHUSD",1726268792902,15.1311461,2449.6,2449.5,0.0405395]
["bitfinex","ETHUSD",1726268794499,12.6632461,2449.6,2449.5,0.0405395]
["bitfinex","ETHUSD",1726268794816,11.16458,2449.6,2449.5,0.14853346]
["bitfinex","ETHUSD",1726268794989,7.08229,2449.6,2449.5,0.14853346]
["bitfinex","ETHUSD",1726268796539,3.0,2449.6,2449.5,0.14853346]
["bitfinex","ETHUSD",1726268797301,7.08229,2449.6,2449.5,0.14853346]
["bitfinex","ETHUSD",1726268799115,6.54979,2449.9,2449.5,0.14853346]
["bitfinex","ETHUSD",1726268799429,3.0,2449.9,2449.6,1.7087]
["bitfinex","ETHUSD",1726268799736,3.0,2449.9,2449.7,0.10775476]
["bitfinex","ETHUSD",1726268800097,3.0,2449.9,2449.6,1.7087]
["bitfinex","ETHUSD",1726268800532,3.0,2449.9,2449.7,0.10775476]
["bitfinex","ETHUSD",1726268800834,3.0,2449.9,2449.6,1.7087]
["bitfinex","ETHUSD",1726268800996,3.0,2449.9,2449.7,0.10775476]
["bitfinex","ETHUSD",1726268801196,3.0,2449.9,2449.6,1.7087]
["bitfinex","ETHUSD",1726268801817,3.0,2449.9,2449.7,0.10775476]
["bitfinex","ETHUSD",1726268802016,3.0,2449.9,2449.6,1.7087]
["bitfinex","ETHUSD",1726268802223,3.0,2449.9,2449.7,0.10775476]
["bitfinex","ETHUSD",1726268802420,3.0,2449.9,2449.6,1.7087]
["bitfinex","ETHUSD",1726268802659,3.0,2449.9,2449.7,0.10775476]
["bitfinex","ETHUSD",1726268802799,3.0,2449.9,2449.6,1.7087]
["bitfinex","ETHUSD",1726268803000,3.0,2449.9,2449.7,0.10773299]
["bitfinex","ETHUSD",1726268803285,3.0,2449.9,2449.6,1.7087]
["bitfinex","ETHUSD",1726268803802,7.08183,2449.9,2449.7,0.10773299]
["bitfinex","ETHUSD",1726268804102,7.08183,2449.9,2449.6,1.7087]
["bitfinex","ETHUSD",1726268804524,3.0,2449.9,2449.7,0.10773299]
["bitfinex","ETHUSD",1726268804840,3.0,2449.9,2449.6,1.7087]
["bitfinex","ETHUSD",1726268805257,3.0,2449.9,2449.7,0.10773299]
["bitfinex","ETHUSD",1726268805744,7.08181,2449.9,2449.7,0.10773299]
["bitfinex","ETHUSD",1726268805899,7.08181,2449.9,2449.6,1.7087]
["bitfinex","ETHUSD",1726268807402,7.08181,2449.9,2449.5,0.0405395]
["bitfinex","ETHUSD",1726268807403,6.51728,2449.8,2449.5,0.0405395]
["bitfinex","ETHUSD",1726268807603,6.51728,2449.8,2449.6,0.10784507]
["bitfinex","ETHUSD",1726268809044,7.08181,2449.9,2449.6,0.10784507]
["bitfinex","ETHUSD",1726268810979,4.08196,2449.8,2449.6,0.10784507]
["bitfinex","ETHUSD",1726268811479,11.16377,2449.9,2449.6,0.10784507]
["bitfinex","ETHUSD",1726268811645,4.082,2449.8,2449.6,0.10784507]
["bitfinex","ETHUSD",1726268811855,4.08213,2449.7,2449.6,0.10784507]
["bitfinex","ETHUSD",1726268812441,6.51743,2449.7,2449.6,0.10784507]
["bitfinex","ETHUSD",1726268813269,11.959503,2449.7,2449.6,0.10784507]
["bitfinex","ETHUSD",1726268813587,4.08229,2449.6,2449.5,0.0405395]
["bitfinex","ETHUSD",1726268813942,4.08229,2449.6,2449.5,0.1484839]
["bitfinex","ETHUSD",1726268814143,4.08229,2449.6,2449.5,0.0405395]
["bitfinex","ETHUSD",1726268814346,5.2782563,2449.6,2449.5,0.0405395]
["bitfinex","ETHUSD",1726268814787,5.2782563,2449.6,2449.5,0.1484839]
["bitfinex","ETHUSD",1726268815389,9.3605463,2449.6,2449.5,0.1484839]
["bitfinex","ETHUSD",1726268815926,12.3605463,2449.6,2449.5,0.1484839]
["bitfinex","ETHUSD",1726268816682,3.0,2449.6,2449.5,0.1484839]
["bitfinex","ETHUSD",1726268818574,7.08229,2449.6,2449.5,0.1484839]
["bitfinex","ETHUSD",1726268819325,3.0,2449.7,2449.5,0.1484839]
["bitfinex","ETHUSD",1726268820125,3.0,2449.8,2449.5,0.1484839]
["bitfinex","ETHUSD",1726268820426,7.08204,2449.8,2449.5,0.1484839]
["bitfinex","ETHUSD",1726268820721,2.4353,2450.0,2449.5,0.1484839]
["bitfinex","ETHUSD",1726268820722,7.08229,2449.6,2449.5,0.1484839]
["bitfinex","ETHUSD",1726268823918,3.0,2449.6,2449.5,0.1484839]
["bitfinex","ETHUSD",1726268828078,7.08229,2449.6,2449.5,0.1484839]
["bitfinex","ETHUSD",1726268828909,9.51639,2449.6,2449.5,0.1484839]
["bitfinex","ETHUSD",1726268830056,13.59868,2449.6,2449.5,0.1484839]
["bitfinex","ETHUSD",1726268830262,14.958548,2449.6,2449.5,0.1484839]
["bitfinex","ETHUSD",1726268831236,15.508548,2449.6,2449.5,0.1484839]
["bitfinex","ETHUSD",1726268831455,8.16892,2448.3,2447.3,2.58861288]
["bitfinex","ETHUSD",1726268831659,6.63749355,2447.4,2447.3,0.015]
["bitfinex","ETHUSD",1726268831895,6.63749355,2447.4,2446.5,0.0405395]
["bitfinex","ETHUSD",1726268831896,7.08699,2446.8,2446.5,0.0405395]
["bitfinex","ETHUSD",1726268832189,3.80153355,2447.4,2445.7,2.2937537]
["bitfinex","ETHUSD",1726268832190,4.08816,2446.1,2445.7,2.2937537]
["bitfinex","ETHUSD",1726268832495,0.38582573,2446.3,2445.7,2.2937537]
["bitfinex","ETHUSD",1726268832496,0.38582573,2446.3,2445.7,2.52355641]
["bitfinex","ETHUSD",1726268832638,0.38582573,2446.3,2445.7,2.6053085]
["bitfinex","ETHUSD",1726268832844,0.38582573,2446.3,2445.9,2.254]
["bitfinex","ETHUSD",1726268833182,0.42477675,2446.9,2446.1,2.254]
["bitfinex","ETHUSD",1726268833433,0.42477675,2446.9,2446.3,2.254]
["bitfinex","ETHUSD",1726268833787,0.42477675,2446.9,2446.4,0.4299801]
["bitfinex","ETHUSD",1726268833998,0.15040363,2446.9,2446.3,5.254]
["bitfinex","ETHUSD",1726268834284,0.15040363,2446.9,2446.4,3.55360317]
["bitfinex","ETHUSD",1726268836284,0.15040363,2446.9,2446.5,5.254]
["bitfinex","ETHUSD",1726268837316,0.15040363,2446.9,2446.6,2.33571565]
["bitfinex","ETHUSD",1726268837484,0.15040363,2446.9,2446.8,5.4594]
["bitfinex","ETHUSD",1726268837817,0.15040363,2446.9,2446.8,6.13612609]
["bitfinex","ETHUSD",1726268838014,28.30530716,2448.0,2447.0,2.2626]
["bitfinex","ETHUSD",1726268838510,28.30530716,2448.0,2447.2,5.2626]
["bitfinex","ETHUSD",1726268839003,28.30530716,2448.0,2447.2,2.2626]
["bitfinex","ETHUSD",1726268839206,28.30530716,2448.0,2447.3,0.30235914]
["bitfinex","ETHUSD",1726268839791,28.30530716,2448.0,2447.3,0.22626]
["bitfinex","ETHUSD",1726268840519,28.30530716,2448.0,2447.4,2.4594]
["bitfinex","ETHUSD",1726268840670,28.30530716,2448.0,2447.3,0.22626]
["bitfinex","ETHUSD",1726268840671,20.46469548,2448.0,2447.9,3.0]
["bitfinex","ETHUSD",1726268841013,19.38234964,2448.0,2447.9,0.62540236]
["bitfinex","ETHUSD",1726268841211,10.38244964,2448.0,2447.9,0.62540236]
["bitfinex","ETHUSD",1726268841567,0.0079131,2448.4,2447.9,0.62540236]
["bitfinex","ETHUSD",1726268841863,0.0079131,2448.4,2448.3,3.0]
["bitfinex","ETHUSD",1726268842069,0.0079131,2448.4,2448.3,3.3]
["bitfinex","ETHUSD",1726268842297,0.0079131,2448.4,2448.3,3.37495057]
["bitfinex","ETHUSD",1726268842615,0.0079131,2448.4,2448.3,0.37495057]
["bitfinex","ETHUSD",1726268842782,0.0079131,2448.4,2448.3,0.07495057]
["bitfinex","ETHUSD",1726268843308,0.0079131,2448.4,2448.3,0.1566046]
["bitfinex","ETHUSD",1726268843510,0.0079131,2448.4,2448.3,3.1566046]
["bitfinex","ETHUSD",1726268843809,0.0079131,2448.4,2448.3,0.07495057]
["bitfinex","ETHUSD",1726268844219,0.0079131,2448.4,2447.8,0.9591]
["bitfinex","ETHUSD",1726268844509,0.0079131,2448.4,2448.3,0.07478713]
["bitfinex","ETHUSD",1726268844809,0.0079131,2448.4,2447.8,0.91091]
["bitfinex","ETHUSD",1726268845028,0.0079131,2448.4,2448.3,0.07478713]
["bitfinex","ETHUSD",1726268845206,0.0079131,2448.4,2447.8,0.91091]
["bitfinex","ETHUSD",1726268845373,0.0079131,2448.4,2448.3,3.0]
["bitfinex","ETHUSD",1726268845719,0.0079131,2448.4,2448.3,0.37478713]
["bitfinex","ETHUSD",1726268845955,0.0079131,2448.4,2448.3,0.07478713]
["bitfinex","ETHUSD",1726268846212,0.0079131,2448.4,2448.3,3.07478713]
["bitfinex","ETHUSD",1726268846371,0.0079131,2448.4,2447.8,0.91091]
["bitfinex","ETHUSD",1726268846572,0.0079131,2448.4,2448.3,3.07478713]
["bitfinex","ETHUSD",1726268846770,0.0079131,2448.4,2447.8,0.91091]
["bitfinex","ETHUSD",1726268847005,0.0079131,2448.4,2448.3,0.07478713]
["bitfinex","ETHUSD",1726268847211,0.0079131,2448.4,2447.8,0.91091]
["bitfinex","ETHUSD",1726268847414,0.0079131,2448.4,2448.3,3.07478713]
["bitfinex","ETHUSD",1726268847716,0.0079131,2448.4,2448.3,3.38226584]
["bitfinex","ETHUSD",1726268848070,0.0079131,2448.4,2448.3,0.38226584]
["bitfinex","ETHUSD",1726268848268,0.0079131,2448.4,2448.3,3.07478713]
["bitfinex","ETHUSD",1726268848911,0.0079131,2448.4,2448.3,0.07478713]
["bitfinex","ETHUSD",1726268849112,0.0079131,2448.4,2448.3,3.0]
["bitfinex","ETHUSD",1726268849333,0.0079131,2448.4,2448.3,3.07478713]
["bitfinex","ETHUSD",1726268849541,0.0079131,2448.4,2448.3,0.07478713]
["bitfinex","ETHUSD",1726268849952,0.0079131,2448.4,2448.0,0.55]
["bitfinex","ETHUSD",1726268850135,0.0079131,2448.4,2448.3,0.07478713]
["bitfinex","ETHUSD",1726268850333,0.0079131,2448.4,2448.3,22.95165054]
["bitfinex","ETHUSD",1726268850540,0.0079131,2448.4,2448.3,25.23995218]
["bitfinex","ETHUSD",1726268853979,0.0079131,2448.4,2448.3,2.36995218]
["bitfinex","ETHUSD",1726268854116,0.0079131,2448.4,2448.3,0.07478713]
["bitfinex","ETHUSD",1726268854321,0.0079131,2448.4,2448.2,3.0]
["bitfinex","ETHUSD",1726268854520,0.0079131,2448.4,2448.3,0.07478713]
["bitfinex","ETHUSD",1726268854763,0.0079131,2448.4,2448.2,3.0]
["bitfinex","ETHUSD",1726268854965,0.0079131,2448.4,2448.3,0.07478713]
["bitfinex","ETHUSD",1726268855263,0.0079131,2448.4,2448.3,2.29447871]
["bitfinex","ETHUSD",1726268855417,0.0079131,2448.4,2448.3,2.36926584]
["bitfinex","ETHUSD",1726268859484,0.0079131,2448.4,2448.3,25.78926584]
["bitfinex","ETHUSD",1726268859633,0.0079131,2448.4,2448.3,23.49478713]
["bitfinex","ETHUSD",1726268860942,0.0079131,2448.4,2448.3,22.94478713]
["bitfinex","ETHUSD",1726268863795,0.0079131,2448.4,2448.3,23.49478713]
["bitfinex","ETHUSD",1726268864370,0.0079131,2448.4,2448.3,0.07478713]
["bitfinex","ETHUSD",1726268864689,0.0079131,2448.4,2447.2,1.81473232]
["bitfinex","ETHUSD",1726268864916,0.0079131,2448.4,2447.1,4.24492769]
["bitfinex","ETHUSD",1726268864917,0.0079131,2448.4,2448.3,0.07016553]
["bitfinex","ETHUSD",1726268865102,0.0079131,2448.4,2447.4,0.83357381]
["bitfinex","ETHUSD",1726268865390,0.0079131,2448.4,2448.3,0.06865887]
["bitfinex","ETHUSD",1726268865597,0.0079131,2448.4,2447.4,0.83357381]
["bitfinex","ETHUSD",1726268865800,0.0079131,2448.4,2447.5,0.55]
["bitfinex","ETHUSD",1726268866087,0.0079131,2448.4,2447.5,0.06955681]
["bitfinex","ETHUSD",1726268867049,0.0079131,2448.4,2447.6,0.06944454]
["bitfinex","ETHUSD",1726268867252,0.0079131,2448.4,2447.3,0.4091]
["bitfinex","ETHUSD",1726268867479,0.0079131,2448.4,2447.7,0.06701371]
["bitfinex","ETHUSD",1726268867753,0.0079131,2448.4,2447.4,0.9591]
["bitfinex","ETHUSD",1726268868162,0.0079131,2448.4,2447.5,0.06723825]
["bitfinex","ETHUSD",1726268868350,0.0079131,2448.4,2447.7,3.0]
["bitfinex","ETHUSD",1726268868550,2.2606,2448.3,2447.5,0.06723825]
["bitfinex","ETHUSD",1726268868790,2.2606,2448.3,2447.8,0.06690145]
["bitfinex","ETHUSD",1726268868985,2.2606,2448.3,2446.8,0.1]
["bitfinex","ETHUSD",1726268869187,2.2606,2448.3,2446.9,0.42412714]
["bitfinex","ETHUSD",1726268869485,2.2606,2448.3,2446.9,0.49207988]
["bitfinex","ETHUSD",1726268869686,2.2606,2448.3,2447.0,0.4091]
["bitfinex","ETHUSD",1726268869860,2.2606,2448.3,2447.5,3.0]
["bitfinex","ETHUSD",1726268870061,2.2606,2448.3,2447.6,0.3]
["bitfinex","ETHUSD",1726268870265,2.2606,2448.3,2447.7,0.06705864]
["bitfinex","ETHUSD",1726268870660,2.2606,2448.3,2447.8,0.06694638]
["bitfinex","ETHUSD",1726268870889,2.2606,2448.3,2447.4,3.0]
["bitfinex","ETHUSD",1726268871090,2.2606,2448.3,2447.5,2.39519318]
["bitfinex","ETHUSD",1726268873272,2.2606,2448.2,2447.5,2.39519318]
["bitfinex","ETHUSD",1726268873471,2.2606,2448.2,2446.6,19.87]
["bitfinex","ETHUSD",1726268873703,2.2606,2448.2,2447.6,0.06718374]
["bitfinex","ETHUSD",1726268873876,2.2606,2448.2,2446.9,0.83324955]
["bitfinex","ETHUSD",1726268874055,2.2606,2448.2,2447.7,0.06707148]
["bitfinex","ETHUSD",1726268874408,2.2606,2448.2,2446.9,0.83324955]
["bitfinex","ETHUSD",1726268874702,2.2606,2448.2,2447.0,0.61791674]
["bitfinex","ETHUSD",1726268875506,2.2606,2448.2,2447.0,0.06791674]
["bitfinex","ETHUSD",1726268875676,0.634509,2448.1,2447.0,0.06791674]
["bitfinex","ETHUSD",1726268875876,0.634509,2448.1,2447.2,3.0]
["bitfinex","ETHUSD",1726268876075,2.2606,2448.2,2447.2,3.0]
["bitfinex","ETHUSD",1726268876291,2.2606,2448.2,2447.3,0.06758266]
["bitfinex","ETHUSD",1726268876785,2.2606,2448.2,2447.0,0.55]
["bitfinex","ETHUSD",1726268877167,2.89588331,2448.2,2447.2,3.0]
["bitfinex","ETHUSD",1726268877615,2.3263,2448.1,2447.3,0.06758266]
["bitfinex","ETHUSD",1726268878007,2.3263,2448.1,2446.9,0.83324955]
["bitfinex","ETHUSD",1726268878374,2.3263,2448.1,2447.0,0.0679196]
["bitfinex","ETHUSD",1726268878788,2.3263,2448.1,2447.1,0.55]
["bitfinex","ETHUSD",1726268879174,2.3263,2448.1,2447.3,0.55]
["bitfinex","ETHUSD",1726268879723,2.3263,2448.1,2447.4,0.06747964]
["bitfinex","ETHUSD",1726268879892,2.3263,2448.1,2447.4,19.93747964]
["bitfinex","ETHUSD",1726268881515,2.3263,2448.1,2447.6,3.55]
["bitfinex","ETHUSD",1726268881718,2.3263,2448.1,2447.7,0.42214282]
["bitfinex","ETHUSD",1726268882020,2.3263,2448.3,2447.7,0.42214282]
["bitfinex","ETHUSD",1726268884108,0.0079131,2448.4,2447.7,0.42214282]
["bitfinex","ETHUSD",1726268884109,0.0079131,2448.4,2448.0,0.55]
["bitfinex","ETHUSD",1726268884311,0.0079131,2448.4,2448.2,3.55]
["bitfinex","ETHUSD",1726268884508,0.0079131,2448.4,2448.3,29.21250455]
["bitfinex","ETHUSD",1726268884690,0.0079131,2448.4,2448.3,32.21250455]
["bitfinex","ETHUSD",1726268884881,0.0079131,2448.4,2448.3,32.27894115]
["bitfinex","ETHUSD",1726268888853,0.0079131,2448.4,2448.3,32.82894115]
["bitfinex","ETHUSD",1726268889095,0.0079131,2448.4,2448.3,55.22642858]
["bitfinex","ETHUSD",1726268889213,0.0079131,2448.4,2448.3,55.92056551]
["bitfinex","ETHUSD",1726268889416,0.0079131,2448.4,2448.3,55.22642858]
["bitfinex","ETHUSD",1726268889736,0.0079131,2448.4,2448.3,0.0664366]
["bitfinex","ETHUSD",1726268890049,0.0079131,2448.4,2447.9,19.87]
["bitfinex","ETHUSD",1726268890285,2.3423131,2448.4,2448.3,0.06030432]
["bitfinex","ETHUSD",1726268890484,2.3423131,2448.4,2447.6,0.85017987]
["bitfinex","ETHUSD",1726268890669,2.3423131,2448.4,2447.7,0.34295065]
["bitfinex","ETHUSD",1726268890870,2.3423131,2448.4,2447.7,0.06097772]
["bitfinex","ETHUSD",1726268891561,2.3423131,2448.4,2447.8,0.79455551]
["bitfinex","ETHUSD",1726268891775,2.3423131,2448.4,2447.9,0.06075322]
["bitfinex","ETHUSD",1726268892304,2.3423131,2448.4,2447.6,4.25927987]
["bitfinex","ETHUSD",1726268892597,2.3423131,2448.4,2448.0,0.06064098]
["bitfinex","ETHUSD",1726268892809,2.3423131,2448.4,2447.7,0.55345497]
["bitfinex","ETHUSD",1726268893101,2.3423131,2448.4,2448.1,0.06052875]
["bitfinex","ETHUSD",1726268893401,2.3423131,2448.4,2447.8,3.55]
["bitfinex","ETHUSD",1726268893402,2.3423131,2448.4,2447.8,4.80260235]
["bitfinex","ETHUSD",1726268893700,2.3423131,2448.4,2448.2,0.06041653]
["bitfinex","ETHUSD",1726268894091,2.3423131,2448.4,2447.9,2.48236348]
["bitfinex","ETHUSD",1726268894272,2.3423131,2448.4,2448.3,0.06030432]
["bitfinex","ETHUSD",1726268894802,2.3423131,2448.4,2447.9,2.48236348]
["bitfinex","ETHUSD",1726268894803,2.3542749,2448.4,2447.9,2.48236348]
["bitfinex","ETHUSD",1726268894999,2.3542749,2448.4,2448.3,0.06030432]
["bitfinex","ETHUSD",1726268895303,2.3542749,2448.4,2447.8,3.0]
["bitfinex","ETHUSD",1726268895868,2.3542749,2448.4,2447.9,0.06079126]
["bitfinex","ETHUSD",1726268897588,2.3542749,2448.4,2447.6,3.4091]
["bitfinex","ETHUSD",1726268897793,2.3542749,2448.4,2447.7,0.06101717]
["bitfinex","ETHUSD",1726268898104,2.3542749,2448.4,2447.7,4.40861294]
["bitfinex","ETHUSD",1726268898313,2.3542749,2448.4,2447.7,1.40861294]
["bitfinex","ETHUSD",1726268900315,2.3542749,2448.4,2447.7,0.06101717]
["bitfinex","ETHUSD",1726268900661,2.3542749,2448.4,2447.5,3.55]
["bitfinex","ETHUSD",1726268900866,2.3542749,2448.4,2447.8,0.05912685]
["bitfinex","ETHUSD",1726268901096,2.3542749,2448.4,2447.5,23.42]
["bitfinex","ETHUSD",1726268901299,2.3542749,2448.4,2447.9,0.0590146]
["bitfinex","ETHUSD",1726268901556,2.3542749,2448.4,2448.0,0.05890236]
["bitfinex","ETHUSD",1726268901822,2.3542749,2448.4,2447.7,3.0]
["bitfinex","ETHUSD",1726268901992,2.3542749,2448.4,2448.1,0.05879013]
["bitfinex","ETHUSD",1726268902333,0.0198749,2448.4,2448.0,0.55]
["bitfinex","ETHUSD",1726268902533,0.0198749,2448.4,2448.2,0.0586758]
["bitfinex","ETHUSD",1726268902745,0.0198749,2448.4,2448.2,0.55]
["bitfinex","ETHUSD",1726268902893,0.0198749,2448.4,2448.3,0.05856359]
["bitfinex","ETHUSD",1726268903095,2.4429689,2449.0,2448.3,0.05856359]
["bitfinex","ETHUSD",1726268903300,2.4429689,2449.0,2448.3,3.0]
["bitfinex","ETHUSD",1726268903608,2.4429689,2449.0,2448.4,0.0584373]
["bitfinex","ETHUSD",1726268904140,2.4429689,2449.0,2448.5,3.0]
["bitfinex","ETHUSD",1726268904520,2.4429689,2449.0,2448.6,0.05821292]
["bitfinex","ETHUSD",1726268905756,2.4429689,2449.0,2448.4,0.55]
["bitfinex","ETHUSD",1726268906246,2.4429689,2449.0,2448.5,0.05830397]
["bitfinex","ETHUSD",1726268908710,0.0397689,2449.0,2448.5,0.05830397]
["bitfinex","ETHUSD",1726268908913,0.0397689,2449.0,2448.6,0.81842391]
["bitfinex","ETHUSD",1726268909142,0.0397689,2449.0,2448.7,3.05806975]
["bitfinex","ETHUSD",1726268909411,0.0397689,2449.0,2448.8,2.37464937]
["bitfinex","ETHUSD",1726268909614,0.0397689,2449.0,2448.9,3.0]
["bitfinex","ETHUSD",1726268909847,0.0397689,2449.0,2448.9,3.05784543]
["bitfinex","ETHUSD",1726268910252,0.0397689,2449.0,2448.9,22.92784543]
["bitfinex","ETHUSD",1726268914231,2.4429689,2449.0,2448.9,0.05784543]
["bitfinex","ETHUSD",1726268914578,2.68726579,2449.0,2448.9,0.05588127]
["bitfinex","ETHUSD",1726268914863,2.68726579,2449.0,2447.9,0.0595]
["bitfinex","ETHUSD",1726268915163,2.68726579,2449.0,2447.8,0.85017987]
["bitfinex","ETHUSD",1726268915469,2.68726579,2449.0,2447.9,0.05339735]
["bitfinex","ETHUSD",1726268915761,2.4032,2448.8,2447.9,0.05339735]
["bitfinex","ETHUSD",1726268916147,2.4032,2448.8,2448.0,0.05328511]
["bitfinex","ETHUSD",1726268916501,2.4032,2448.8,2447.7,1.22309916]
["bitfinex","ETHUSD",1726268916670,2.4032,2448.8,2448.1,0.05317288]
["bitfinex","ETHUSD",1726268916893,2.4032,2448.8,2447.8,0.55]
["bitfinex","ETHUSD",1726268917025,2.4032,2448.8,2448.2,0.05306066]
["bitfinex","ETHUSD",1726268917480,2.4032,2448.8,2447.8,1.40017987]
["bitfinex","ETHUSD",1726268917630,2.4032,2448.8,2448.3,0.05294845]
["bitfinex","ETHUSD",1726268917834,2.4032,2448.8,2447.8,0.55]
["bitfinex","ETHUSD",1726268918176,2.4032,2448.8,2447.9,0.05339735]
["bitfinex","ETHUSD",1726268918328,2.64749689,2448.8,2447.9,0.05339735]
["bitfinex","ETHUSD",1726268918529,2.64749689,2448.8,2447.7,0.37291929]
["bitfinex","ETHUSD",1726268918774,2.4032,2448.8,2447.8,0.8182416]
["bitfinex","ETHUSD",1726268918993,2.4032,2448.8,2447.8,0.8717512]
["bitfinex","ETHUSD",1726268919135,2.4032,2448.8,2447.8,0.0535096]
["bitfinex","ETHUSD",1726268919331,2.4032,2448.8,2447.8,0.48712048]
["bitfinex","ETHUSD",1726268920471,2.4032,2448.8,2447.9,0.81850611]
["bitfinex","ETHUSD",1726268920681,2.4032,2448.8,2447.9,0.87194317]
["bitfinex","ETHUSD",1726268920835,2.4032,2448.8,2447.9,0.05343706]
["bitfinex","ETHUSD",1726268921258,2.4032,2448.8,2448.1,3.0]
["bitfinex","ETHUSD",1726268921555,2.4032,2448.8,2447.9,0.05343706]
["bitfinex","ETHUSD",1726268921762,2.4032,2448.8,2447.8,0.43361088]
["bitfinex","ETHUSD",1726268921956,2.4032,2448.8,2447.8,5.47955014]
["bitfinex","ETHUSD",1726268922252,2.4032,2448.8,2447.9,3.87212782]
["bitfinex","ETHUSD",1726268922505,2.4032,2448.8,2447.9,0.05343636]
["bitfinex","ETHUSD",1726268922655,2.4032,2448.8,2448.0,3.0]
["bitfinex","ETHUSD",1726268923087,2.4032,2448.8,2448.1,0.05321189]
["bitfinex","ETHUSD",1726268924155,2.4032,2448.8,2448.2,3.0]
["bitfinex","ETHUSD",1726268924554,2.4032,2448.8,2448.3,0.05298746]
["bitfinex","ETHUSD",1726268924799,2.4032,2448.8,2448.3,0.55]
["bitfinex","ETHUSD",1726268925009,0.0397689,2449.0,2448.4,3.53075702]
["bitfinex","ETHUSD",1726268925158,0.0397689,2449.0,2448.6,3.0]
["bitfinex","ETHUSD",1726268925357,0.0397689,2449.0,2448.7,0.05256031]
["bitfinex","ETHUSD",1726268926288,0.0397689,2449.0,2448.8,2.21926551]
["bitfinex","ETHUSD",1726268926289,0.02485314,2449.0,2448.8,2.21926551]
["bitfinex","ETHUSD",1726268926464,0.02485314,2449.0,2448.9,5.14667696]
["bitfinex","ETHUSD",1726268926661,0.02485314,2449.0,2448.9,6.08655497]
["bitfinex","ETHUSD",1726268926969,2.4162,2449.5,2449.0,3.55]
["bitfinex","ETHUSD",1726268927155,2.4162,2449.5,2449.1,1.83482777]
["bitfinex","ETHUSD",1726268927351,2.4162,2449.5,2449.1,1.01574213]
["bitfinex","ETHUSD",1726268927942,2.4162,2449.5,2449.1,0.05208663]
["bitfinex","ETHUSD",1726268931528,2.4162,2449.5,2448.6,0.9141888]
["bitfinex","ETHUSD",1726268931825,2.4162,2449.5,2448.7,0.81796309]
["bitfinex","ETHUSD",1726268932008,2.4162,2449.5,2448.8,0.05242307]
["bitfinex","ETHUSD",1726268932383,2.4162,2449.5,2448.7,0.55]
["bitfinex","ETHUSD",1726268932583,2.4162,2449.5,2448.8,0.05242307]
["bitfinex","ETHUSD",1726268937807,2.4162,2449.5,2448.6,19.87]
["bitfinex","ETHUSD",1726268938009,2.4162,2449.5,2448.7,0.05245652]
["bitfinex","ETHUSD",1726268938742,2.4162,2449.5,2448.7,3.05245652]
["bitfinex","ETHUSD",1726268939412,2.4162,2449.5,2448.7,0.05245652]
["bitfinex","ETHUSD",1726268939720,2.4162,2449.5,2448.7,1.08470217]
["bitfinex","ETHUSD",1726268940148,2.4162,2449.5,2448.7,1.07550217]
["bitfinex","ETHUSD",1726268944259,2.424,2449.4,2448.7,1.07550217]
["bitfinex","ETHUSD",1726268944626,2.424,2449.4,2448.7,0.04325652]
["bitfinex","ETHUSD",1726268944861,2.424,2449.3,2448.7,0.04325652]
["bitfinex","ETHUSD",1726268945668,4.08323,2449.1,2448.5,7.27]
["bitfinex","ETHUSD",1726268945855,2.832323,2449.0,2448.8,0.05061739]
["bitfinex","ETHUSD",1726268946071,2.832323,2449.0,2448.1,19.68]
["bitfinex","ETHUSD",1726268946561,2.424,2449.0,2448.2,0.05129052]
["bitfinex","ETHUSD",1726268946977,2.424,2449.0,2448.2,3.05129052]
["bitfinex","ETHUSD",1726268948225,2.424,2449.0,2448.2,4.27950211]
["bitfinex","ETHUSD",1726268948432,2.424,2449.0,2448.2,4.27953349]
["bitfinex","ETHUSD",1726268948755,2.424,2449.0,2448.3,2.49169223]
["bitfinex","ETHUSD",1726268949066,2.424,2449.0,2448.4,0.05111694]
["bitfinex","ETHUSD",1726268949484,2.424,2449.0,2448.4,3.05111694]
["bitfinex","ETHUSD",1726268949632,2.424,2449.0,2448.5,0.81875194]
["bitfinex","ETHUSD",1726268949837,2.424,2449.0,2448.6,0.05089256]
["bitfinex","ETHUSD",1726268950031,2.424,2449.0,2448.5,0.73260632]
["bitfinex","ETHUSD",1726268950355,2.424,2449.0,2448.6,0.05089256]
["bitfinex","ETHUSD",1726268951171,2.424,2449.0,2448.7,0.05078039]
["bitfinex","ETHUSD",1726268951468,2.424,2449.0,2448.4,0.8546888]
["bitfinex","ETHUSD",1726268951469,2.424,2449.0,2448.5,3.0]
["bitfinex","ETHUSD",1726268951684,2.424,2449.0,2448.8,0.05066822]
["bitfinex","ETHUSD",1726268951836,2.424,2449.0,2448.5,3.0]
["bitfinex","ETHUSD",1726268952166,2.424,2449.0,2448.6,2.33789256]
["bitfinex","ETHUSD",1726268956676,2.424,2449.0,2448.7,0.08166008]
["bitfinex","ETHUSD",1726268956991,2.424,2449.0,2448.8,0.05066822]
["bitfinex","ETHUSD",1726268957144,2.424,2449.0,2448.8,0.08165944]
["bitfinex","ETHUSD",1726268957345,2.424,2449.0,2448.9,0.05055607]
["bitfinex","ETHUSD",1726268957647,2.4388,2449.6,2448.9,0.05055607]
["bitfinex","ETHUSD",1726268957886,2.4388,2449.6,2448.6,0.8546888]
["bitfinex","ETHUSD",1726268957887,2.4388,2449.6,2448.8,3.0]
["bitfinex","ETHUSD",1726268958076,2.4388,2449.6,2449.0,0.05040982]
["bitfinex","ETHUSD",1726268958278,2.4388,2449.6,2448.9,0.05052197]
["bitfinex","ETHUSD",1726268958460,2.4388,2449.6,2449.1,0.05029768]
["bitfinex","ETHUSD",1726268958673,2.4388,2449.6,2449.0,0.05040982]
["bitfinex","ETHUSD",1726268958990,2.4388,2449.6,2449.1,0.05029768]
["bitfinex","ETHUSD",1726268964233,2.4388,2449.6,2449.1,3.05029768]
["bitfinex","ETHUSD",1726268965285,2.4388,2449.6,2449.2,0.08164167]
["bitfinex","ETHUSD",1726268965718,2.4388,2449.6,2449.3,0.05005742]
["bitfinex","ETHUSD",1726268966219,2.4388,2449.6,2449.4,0.04994531]
["bitfinex","ETHUSD",1726268966524,2.4388,2449.6,2449.2,2.38707584]
["bitfinex","ETHUSD",1726268966686,2.4388,2449.6,2449.5,0.04983321]
["bitfinex","ETHUSD",1726268966895,2.4388,2449.6,2449.2,0.08164167]
["bitfinex","ETHUSD",1726268967096,2.4388,2449.6,2449.5,0.04983321]
["bitfinex","ETHUSD",1726268967333,2.4388,2449.6,2449.0,3.1027]
["bitfinex","ETHUSD",1726268967518,2.4388,2449.6,2449.5,0.04983321]
["bitfinex","ETHUSD",1726268967994,2.4388,2449.6,2449.1,0.0816418]
["bitfinex","ETHUSD",1726268968192,2.4388,2449.6,2449.2,0.05016954]
["bitfinex","ETHUSD",1726268968432,2.4388,2449.6,2449.2,3.13181137]
["bitfinex","ETHUSD",1726268968935,2.4785689,2449.8,2449.3,0.08164186]
["bitfinex","ETHUSD",1726268969143,2.4785689,2449.8,2449.2,3.05016954]
["bitfinex","ETHUSD",1726268969144,2.4785689,2449.8,2449.2,0.05016954]
["bitfinex","ETHUSD",1726268969364,2.4785689,2449.8,2449.4,0.04991047]
["bitfinex","ETHUSD",1726268969582,2.4785689,2449.8,2449.3,0.05002259]
["bitfinex","ETHUSD",1726268969706,2.4785689,2449.8,2449.5,0.04979837]
["bitfinex","ETHUSD",1726268969906,2.4785689,2449.8,2449.4,0.04991047]
["bitfinex","ETHUSD",1726268970147,2.4785689,2449.8,2449.6,0.04968628]
["bitfinex","ETHUSD",1726268970441,2.4785689,2449.8,2449.7,0.0495742]
["bitfinex","ETHUSD",1726268970643,2.4785689,2449.8,2449.2,3.0]
["bitfinex","ETHUSD",1726268970948,2.4785689,2449.8,2449.3,0.61333957]
["bitfinex","ETHUSD",1726268971151,2.4785689,2449.8,2449.3,0.05002259]
["bitfinex","ETHUSD",1726268971443,2.4785689,2449.8,2449.0,5.18642851]
["bitfinex","ETHUSD",1726268971633,2.4785689,2449.8,2449.1,3.86969677]
["bitfinex","ETHUSD",1726268971843,2.4785689,2449.8,2449.2,0.81944994]
["bitfinex","ETHUSD",1726268972017,2.4785689,2449.8,2449.3,0.51893726]
["bitfinex","ETHUSD",1726268977864,2.4785689,2449.8,2449.3,3.51893726]
["bitfinex","ETHUSD",1726268978483,0.0397689,2449.8,2449.6,0.55]
["bitfinex","ETHUSD",1726268978639,1.72986435,2450.5,2450.0,0.55]
["bitfinex","ETHUSD",1726268978640,0.0397689,2450.5,2450.0,0.55]
["bitfinex","ETHUSD",1726268978835,0.0397689,2450.5,2450.3,3.85496749]
["bitfinex","ETHUSD",1726268979139,0.0397689,2450.5,2450.4,6.80742159]
["bitfinex","ETHUSD",1726268979339,0.0397689,2450.5,2450.4,6.80738001]
["bitfinex","ETHUSD",1726268979530,0.0397689,2450.5,2450.4,7.7033102]
["bitfinex","ETHUSD",1726268980129,0.0397689,2450.5,2450.4,5.9896924]
["bitfinex","ETHUSD",1726268981137,0.0397689,2450.5,2450.4,5.13597025]
["bitfinex","ETHUSD",1726268983067,0.0397689,2450.5,2450.4,4.27937778]
["bitfinex","ETHUSD",1726268986715,0.0397689,2450.5,2450.4,24.14937778]
["bitfinex","ETHUSD",1726268989917,0.0397689,2450.5,2450.4,24.04667778]
["bitfinex","ETHUSD",1726268992036,0.0397689,2450.5,2450.4,24.14937778]
["bitfinex","ETHUSD",1726268997909,2.3349689,2450.5,2450.4,0.04766591]
["bitfinex","ETHUSD",1726268998452,2.3349689,2450.5,2450.4,0.04440166]
["bitfinex","ETHUSD",1726268998607,2.3349689,2450.5,2450.0,19.87]
["bitfinex","ETHUSD",1726268998813,2.3349689,2450.5,2450.1,0.04473774]
["bitfinex","ETHUSD",1726268999318,2.3349689,2450.5,2449.9,19.87]
["bitfinex","ETHUSD",1726268999522,2.3349689,2450.5,2450.2,0.04462571]
["bitfinex","ETHUSD",1726268999717,2.3349689,2450.5,2450.0,3.0]
["bitfinex","ETHUSD",1726268999943,2.3349689,2450.5,2450.3,0.04451368]
["bitfinex","ETHUSD",1726269000274,2.3349689,2450.5,2450.4,0.04440166]
["bitfinex","ETHUSD",1726269001020,2.3349689,2450.5,2450.0,3.51029855]
["bitfinex","ETHUSD",1726269001360,2.3349689,2450.5,2450.1,0.04473774]
["bitfinex","ETHUSD",1726269003727,2.3349689,2450.5,2449.9,19.87]
["bitfinex","ETHUSD",1726269004162,2.3349689,2450.5,2450.0,0.0420642]
["bitfinex","ETHUSD",1726269004163,2.4791,2450.4,2450.0,0.0420642]
["bitfinex","ETHUSD",1726269004348,2.4791,2450.3,2450.0,0.0420642]
["bitfinex","ETHUSD",1726269004672,2.4791,2450.3,2449.5,7.27]
["bitfinex","ETHUSD",1726269004673,2.4791,2450.3,2450.1,0.04362546]
["bitfinex","ETHUSD",1726269004876,2.4791,2450.1,2449.5,7.27]
["bitfinex","ETHUSD",1726269005172,2.4791,2450.1,2449.2,19.87]
["bitfinex","ETHUSD",1726269005370,2.4791,2450.1,2449.6,0.06217553]
["bitfinex","ETHUSD",1726269005572,2.4791,2450.1,2449.2,19.87]
["bitfinex","ETHUSD",1726269005753,2.4791,2450.1,2449.7,0.06198872]
["bitfinex","ETHUSD",1726269005943,2.4791,2450.1,2449.3,2.714]
["bitfinex","ETHUSD",1726269006139,2.4791,2450.1,2449.8,0.06180193]
["bitfinex","ETHUSD",1726269006348,2.4791,2450.0,2449.4,0.06254918]
["bitfinex","ETHUSD",1726269006637,2.4791,2450.0,2449.1,7.27]
["bitfinex","ETHUSD",1726269006968,2.4791,2450.0,2449.2,0.06700064]
["bitfinex","ETHUSD",1726269007531,2.4791,2450.0,2449.2,3.06700064]
["bitfinex","ETHUSD",1726269008053,2.4791,2449.9,2449.2,3.06700064]
["bitfinex","ETHUSD",1726269008454,2.4791,2449.9,2449.3,0.08163231]
["bitfinex","ETHUSD",1726269008655,2.4791,2449.9,2449.3,0.15797013]
["bitfinex","ETHUSD",1726269008856,2.4791,2449.9,2449.3,1.11913483]
["bitfinex","ETHUSD",1726269009058,2.4791,2449.9,2449.4,0.08163233]
["bitfinex","ETHUSD",1726269009737,2.4791,2449.9,2449.3,1.04279701]
["bitfinex","ETHUSD",1726269010076,2.4791,2449.9,2449.4,0.08163237]
["bitfinex","ETHUSD",1726269010375,2.4791,2449.9,2449.3,1.04279701]
["bitfinex","ETHUSD",1726269010573,2.4791,2449.9,2449.4,0.49356671]
["bitfinex","ETHUSD",1726269010776,2.4791,2449.9,2449.4,0.41193432]
["bitfinex","ETHUSD",1726269010933,2.4791,2449.9,2449.5,0.08163241]
["bitfinex","ETHUSD",1726269011744,2.4791,2449.9,2449.4,0.41193432]
["bitfinex","ETHUSD",1726269012671,2.4791,2449.9,2449.5,0.08163247]
["bitfinex","ETHUSD",1726269012974,2.4791,2449.9,2449.4,0.41193432]
["bitfinex","ETHUSD",1726269017245,2.4791,2449.9,2449.3,1.04279701]
["bitfinex","ETHUSD",1726269017581,2.4791,2449.9,2449.3,0.07654618]
["bitfinex","ETHUSD",1726269019885,2.4791,2449.9,2449.1,7.27]
["bitfinex","ETHUSD",1726269020080,2.4791,2449.9,2449.3,0.07654618]
["bitfinex","ETHUSD",1726269020239,2.4791,2449.9,2449.2,3.0]
["bitfinex","ETHUSD",1726269020440,2.72701,2449.9,2449.3,0.07654618]
["bitfinex","ETHUSD",1726269022225,2.364,2449.8,2449.3,0.07654618]
["bitfinex","ETHUSD",1726269022648,2.3845,2449.7,2449.1,7.27]
["bitfinex","ETHUSD",1726269022801,2.3845,2449.7,2449.2,0.07678643]
["bitfinex","ETHUSD",1726269023001,0.671431,2449.7,2449.2,0.07678643]
["bitfinex","ETHUSD",1726269023201,2.3845,2449.6,2449.2,0.07678643]
["bitfinex","ETHUSD",1726269023736,2.3845,2449.6,2449.0,3.0]
["bitfinex","ETHUSD",1726269023940,2.3845,2449.6,2449.3,0.07654618]
["bitfinex","ETHUSD",1726269024138,2.3845,2449.6,2449.0,3.0]
["bitfinex","ETHUSD",1726269024339,2.3845,2449.6,2449.3,0.07654618]
["bitfinex","ETHUSD",1726269024634,2.3845,2449.6,2449.4,0.07636058]
["bitfinex","ETHUSD",1726269024836,2.3845,2449.6,2449.0,3.0]
["bitfinex","ETHUSD",1726269025022,2.3845,2449.6,2449.1,0.07708135]
["bitfinex","ETHUSD",1726269025533,2.62295,2449.6,2449.1,0.07708135]
["bitfinex","ETHUSD",1726269025898,6.70525,2449.6,2448.8,3.0]
["bitfinex","ETHUSD",1726269026135,2.3845,2449.5,2448.7,7.27]
["bitfinex","ETHUSD",1726269026402,2.646795,2449.4,2448.5,0.55529587]
["bitfinex","ETHUSD",1726269026626,2.646795,2449.4,2448.4,19.68]
["bitfinex","ETHUSD",1726269027139,2.646795,2449.4,2448.5,0.55530268]
["bitfinex","ETHUSD",1726269027329,2.646795,2449.4,2448.5,3.0]
["bitfinex","ETHUSD",1726269028415,2.646795,2449.4,2448.5,3.55531278]
["bitfinex","ETHUSD",1726269029007,2.646795,2449.4,2448.5,3.55532195]
["bitfinex","ETHUSD",1726269029317,2.3845,2449.2,2448.4,7.27]
["bitfinex","ETHUSD",1726269030807,2.3845,2449.2,2448.5,3.0]
["bitfinex","ETHUSD",1726269031918,2.3845,2449.2,2448.6,0.07625317]
["bitfinex","ETHUSD",1726269036510,2.3845,2449.2,2448.6,0.15792451]
["bitfinex","ETHUSD",1726269041224,2.3845,2449.2,2448.6,0.07625317]
["bitfinex","ETHUSD",1726269042233,2.3845,2449.2,2448.6,1.11087849]
["bitfinex","ETHUSD",1726269042837,2.3845,2449.2,2448.7,0.08166447]
["bitfinex","ETHUSD",1726269043038,2.3845,2449.2,2448.8,0.07611098]
["bitfinex","ETHUSD",1726269043378,2.3845,2449.2,2448.7,0.3187]
["bitfinex","ETHUSD",1726269043521,2.3845,2449.2,2448.9,0.07598607]
["bitfinex","ETHUSD",1726269043826,2.3845,2449.2,2448.8,0.07609994]
["bitfinex","ETHUSD",1726269044027,2.3845,2449.2,2448.7,0.3187]
["bitfinex","ETHUSD",1726269044028,2.3845,2449.2,2449.0,0.07587221]
["bitfinex","ETHUSD",1726269044238,2.3845,2449.2,2448.9,0.07598607]
["bitfinex","ETHUSD",1726269044434,2.3845,2449.2,2449.1,0.07575836]
["bitfinex","ETHUSD",1726269045056,2.3845,2449.2,2448.7,0.75403253]
["bitfinex","ETHUSD",1726269045264,2.3845,2449.2,2449.1,0.07575836]
["bitfinex","ETHUSD",1726269045862,2.3845,2449.2,2448.7,0.75403253]
["bitfinex","ETHUSD",1726269046252,2.4359,2449.5,2448.7,0.75403253]
["bitfinex","ETHUSD",1726269046440,2.16176357,2450.5,2448.7,0.75403253]
["bitfinex","ETHUSD",1726269046441,2.4359,2450.1,2449.1,0.85372215]
["bitfinex","ETHUSD",1726269046643,2.4359,2450.1,2449.3,0.3187]
["bitfinex","ETHUSD",1726269046937,2.4359,2450.1,2449.4,3.15702928]
["bitfinex","ETHUSD",1726269047126,2.4359,2450.1,2449.5,1.4901027]
["bitfinex","ETHUSD",1726269047327,2.4359,2450.1,2449.5,1.56538918]
["bitfinex","ETHUSD",1726269051739,2.4359,2450.1,2449.6,3.0]
["bitfinex","ETHUSD",1726269051999,2.4359,2450.1,2449.6,3.07506504]
["bitfinex","ETHUSD",1726269057676,2.4359,2450.1,2449.6,0.07506504]
["bitfinex","ETHUSD",1726269057892,2.4359,2450.1,2449.6,4.10969036]
["bitfinex","ETHUSD",1726269058582,0.0397689,2450.5,2449.6,4.10969036]
["bitfinex","ETHUSD",1726269058786,0.0397689,2450.5,2449.7,0.3187]
["bitfinex","ETHUSD",1726269058787,2.415,2450.4,2449.7,0.3187]
["bitfinex","ETHUSD",1726269059084,2.415,2450.4,2449.7,0.39365125]
["bitfinex","ETHUSD",1726269059291,2.415,2450.4,2449.7,0.82898378]
["bitfinex","ETHUSD",1726269059990,2.415,2450.4,2449.7,0.07495125]
["bitfinex","ETHUSD",1726269060196,2.415,2450.2,2449.7,0.07495125]
["bitfinex","ETHUSD",1726269060354,2.415,2450.0,2449.4,7.27]
["bitfinex","ETHUSD",1726269060555,2.415,2450.0,2449.8,0.07013106]
["bitfinex","ETHUSD",1726269060791,2.415,2450.0,2449.4,7.27]
["bitfinex","ETHUSD",1726269061155,2.415,2450.0,2449.5,0.07047244]
["bitfinex","ETHUSD",1726269064061,2.415,2450.0,2449.2,3.0]
["bitfinex","ETHUSD",1726269064305,2.415,2449.8,2449.6,0.07035864]
["bitfinex","ETHUSD",1726269064467,2.415,2449.8,2449.1,7.27]
["bitfinex","ETHUSD",1726269064796,2.415,2449.8,2449.2,0.07081391]
["bitfinex","ETHUSD",1726269065002,3.088824,2449.8,2449.2,0.07081391]
["bitfinex","ETHUSD",1726269065204,3.088824,2449.8,2448.8,7.27]
["bitfinex","ETHUSD",1726269065370,3.088824,2449.8,2449.3,0.07070008]
["bitfinex","ETHUSD",1726269065563,3.088824,2449.8,2448.9,3.0]
["bitfinex","ETHUSD",1726269065877,3.088824,2449.8,2449.4,0.07058626]
["bitfinex","ETHUSD",1726269065878,2.415,2449.8,2449.4,0.07058626]
["bitfinex","ETHUSD",1726269066194,2.415,2449.8,2449.5,0.07047244]
["bitfinex","ETHUSD",1726269066398,2.415,2449.8,2449.0,0.3187]
["bitfinex","ETHUSD",1726269066720,2.415,2449.8,2449.6,0.07035864]
["bitfinex","ETHUSD",1726269066871,2.415,2449.8,2449.1,3.55]
["bitfinex","ETHUSD",1726269067064,2.415,2450.0,2449.7,0.07028766]
["bitfinex","ETHUSD",1726269067263,2.415,2450.0,2449.3,3.0]
["bitfinex","ETHUSD",1726269067464,2.415,2450.0,2449.8,0.07017388]
["bitfinex","ETHUSD",1726269067713,2.415,2450.0,2449.3,3.0]
["bitfinex","ETHUSD",1726269067992,2.415,2450.0,2449.4,2.38949907]
["bitfinex","ETHUSD",1726269069099,2.415,2450.0,2449.4,0.07062907]
["bitfinex","ETHUSD",1726269072598,2.415,2450.0,2449.2,3.3187]
["bitfinex","ETHUSD",1726269072910,2.415,2450.0,2449.5,0.0705309]
["bitfinex","ETHUSD",1726269073106,2.415,2450.0,2449.6,0.07041709]
["bitfinex","ETHUSD",1726269073505,2.415,2450.0,2449.7,0.0703033]
["bitfinex","ETHUSD",1726269073733,2.415,2450.0,2449.2,3.3187]
["bitfinex","ETHUSD",1726269073734,2.415,2450.0,2449.3,5.31887]
["bitfinex","ETHUSD",1726269073888,2.415,2450.0,2449.3,3.0]
["bitfinex","ETHUSD",1726269074089,2.415,2450.0,2449.4,0.07064471]
["bitfinex","ETHUSD",1726269078622,2.415,2450.0,2449.2,3.3187]
["bitfinex","ETHUSD",1726269078824,2.415,2450.0,2449.5,0.0705309]
["bitfinex","ETHUSD",1726269079013,2.415,2450.0,2449.2,3.3187]
["bitfinex","ETHUSD",1726269079203,2.415,2450.0,2449.6,0.07041709]
["bitfinex","ETHUSD",1726269079415,2.415,2450.0,2449.3,5.31887]
["bitfinex","ETHUSD",1726269079723,2.415,2450.0,2449.7,0.0703033]
["bitfinex","ETHUSD",1726269080026,2.415,2450.0,2449.8,0.07018951]
["bitfinex","ETHUSD",1726269080239,2.415,2450.0,2449.3,5.31887]
["bitfinex","ETHUSD",1726269080402,2.415,2450.0,2449.9,0.07007574]
["bitfinex","ETHUSD",1726269080593,2.415,2450.0,2449.4,0.427]
["bitfinex","ETHUSD",1726269080790,2.415,2450.0,2449.9,0.07007574]
["bitfinex","ETHUSD",1726269080993,2.415,2450.0,2449.4,0.427]
["bitfinex","ETHUSD",1726269081205,2.415,2450.0,2449.9,0.07007574]
["bitfinex","ETHUSD",1726269081503,2.415,2450.0,2449.4,0.427]
["bitfinex","ETHUSD",1726269081699,2.415,2450.0,2449.9,0.07007574]
["bitfinex","ETHUSD",1726269082315,2.415,2450.0,2449.2,4.60326814]
["bitfinex","ETHUSD",1726269082489,2.415,2450.0,2449.2,1.60332359]
["bitfinex","ETHUSD",1726269082829,2.415,2450.0,2449.3,0.07075854]
["bitfinex","ETHUSD",1726269083417,2.415,2450.0,2449.4,1.17523689]
["bitfinex","ETHUSD",1726269083599,2.4717,2450.3,2449.4,0.38934471]
["bitfinex","ETHUSD",1726269084424,3.31674772,2450.3,2449.4,0.38934471]
["bitfinex","ETHUSD",1726269085132,2.4717,2450.3,2449.4,0.38934471]
["bitfinex","ETHUSD",1726269085440,3.31674772,2450.3,2449.4,0.38934471]
["bitfinex","ETHUSD",1726269085603,0.47995581,2450.2,2449.4,0.38934471]
["bitfinex","ETHUSD",1726269086194,3.31674772,2450.3,2449.4,0.38934471]
["bitfinex","ETHUSD",1726269086393,3.31674772,2450.3,2449.5,0.3187]
["bitfinex","ETHUSD",1726269086594,3.31674772,2450.3,2449.5,0.3892139]
["bitfinex","ETHUSD",1726269087517,0.84504772,2450.2,2449.5,0.3892139]
["bitfinex","ETHUSD",1726269088103,3.31674772,2450.3,2449.5,0.3892139]
["bitfinex","ETHUSD",1726269088403,3.31674772,2450.3,2449.5,0.985149]
["bitfinex","ETHUSD",1726269088404,0.84504772,2450.2,2449.5,0.985149]
["bitfinex","ETHUSD",1726269088607,3.73927159,2450.3,2449.5,5.2716023]
["bitfinex","ETHUSD",1726269088608,3.31674772,2450.3,2449.5,5.2716023]
["bitfinex","ETHUSD",1726269089019,3.31674772,2450.3,2449.5,0.985149]
["bitfinex","ETHUSD",1726269089020,0.84504772,2450.2,2449.5,0.985149]
["bitfinex","ETHUSD",1726269089196,0.84504772,2450.2,2449.5,1.6756672]
["bitfinex","ETHUSD",1726269089653,0.84504772,2450.2,2449.5,4.67583282]
["bitfinex","ETHUSD",1726269089994,0.84504772,2450.2,2449.5,0.3892139]
["bitfinex","ETHUSD",1726269090325,0.84504772,2450.2,2449.5,4.67596647]
["bitfinex","ETHUSD",1726269090532,1.5593073,2450.2,2449.5,0.3892139]
["bitfinex","ETHUSD",1726269090916,1.5593073,2450.2,2449.5,4.67601672]
["bitfinex","ETHUSD",1726269091111,1.5593073,2450.2,2449.5,0.3892139]
["bitfinex","ETHUSD",1726269091310,1.5593073,2450.2,2449.5,1.67623199]
["bitfinex","ETHUSD",1726269091511,0.84504772,2450.1,2449.5,1.67623199]
["bitfinex","ETHUSD",1726269091720,0.84504772,2450.1,2449.5,2.2292274]
["bitfinex","ETHUSD",1726269091925,1.5593073,2450.2,2449.5,2.2292274]
["bitfinex","ETHUSD",1726269092299,0.84504772,2450.1,2449.5,2.2292274]
["bitfinex","ETHUSD",1726269092605,3.31674772,2450.0,2449.5,0.3892139]
["bitfinex","ETHUSD",1726269093944,3.31674772,2450.0,2449.5,0.0705139]
["bitfinex","ETHUSD",1726269094442,3.31674772,2450.0,2449.6,0.07039126]
["bitfinex","ETHUSD",1726269094623,0.45843193,2449.9,2449.6,0.07039126]
["bitfinex","ETHUSD",1726269094800,0.45843193,2449.9,2449.7,0.07027746]
["bitfinex","ETHUSD",1726269094999,3.31674772,2450.0,2449.3,3.3187]
["bitfinex","ETHUSD",1726269095239,3.31674772,2450.0,2449.8,0.07016368]
["bitfinex","ETHUSD",1726269095779,3.31674772,2450.0,2449.4,1.28739842]
["bitfinex","ETHUSD",1726269096035,4.01561515,2450.0,2449.9,0.07005398]
["bitfinex","ETHUSD",1726269096207,4.01561515,2450.0,2449.3,3.3187]
["bitfinex","ETHUSD",1726269096406,4.01561515,2450.0,2449.9,0.07006553]
["bitfinex","ETHUSD",1726269096607,4.01561515,2450.0,2449.5,0.55515433]
["bitfinex","ETHUSD",1726269096844,4.01561515,2450.0,2449.9,0.07006553]
["bitfinex","ETHUSD",1726269097202,3.31674772,2450.0,2449.4,1.28747682]
["bitfinex","ETHUSD",1726269097350,3.31674772,2450.0,2449.5,0.55515433]
["bitfinex","ETHUSD",1726269097535,3.31674772,2450.0,2449.9,0.07006553]
["bitfinex","ETHUSD",1726269097536,4.01561515,2450.0,2449.9,0.07006553]
["bitfinex","ETHUSD",1726269097741,3.31674772,2450.0,2449.3,4.17242215]
["bitfinex","ETHUSD",1726269097923,3.31674772,2450.0,2449.4,2.70103102]
["bitfinex","ETHUSD",1726269098127,3.31674772,2450.0,2449.5,0.5551533]
["bitfinex","ETHUSD",1726269098335,0.84504772,2449.8,2449.4,0.07063451]
["bitfinex","ETHUSD",1726269098547,0.84504772,2449.9,2449.6,0.07040689]
["bitfinex","ETHUSD",1726269098767,0.84504772,2449.9,2449.5,0.07052069]
["bitfinex","ETHUSD",1726269099055,0.84504772,2449.8,2449.6,0.07040689]
["bitfinex","ETHUSD",1726269099213,0.84504772,2449.8,2449.3,3.0]
["bitfinex","ETHUSD",1726269099416,0.84504772,2449.8,2449.7,0.06811928]
["bitfinex","ETHUSD",1726269099725,1.8806602,2449.8,2449.3,3.0]
["bitfinex","ETHUSD",1726269099931,4.2406602,2449.8,2449.7,0.06811928]
["bitfinex","ETHUSD",1726269100148,4.2406602,2449.8,2449.3,3.0]
["bitfinex","ETHUSD",1726269100334,4.2406602,2449.8,2449.7,0.06811928]
["bitfinex","ETHUSD",1726269100535,2.36,2449.8,2449.3,3.0]
["bitfinex","ETHUSD",1726269100737,2.36,2449.8,2449.7,0.06811928]
["bitfinex","ETHUSD",1726269101460,0.84504772,2449.9,2449.7,0.06811928]
["bitfinex","ETHUSD",1726269101769,0.84504772,2449.9,2449.8,0.06800549]
["bitfinex","ETHUSD",1726269101934,0.84504772,2449.9,2449.4,1.28773699]
["bitfinex","ETHUSD",1726269102254,0.84504772,2449.9,2449.5,0.06835639]
["bitfinex","ETHUSD",1726269102559,0.84504772,2449.9,2449.6,0.06824259]
["bitfinex","ETHUSD",1726269102858,0.84504772,2449.9,2449.4,1.27149095]
["bitfinex","ETHUSD",1726269103055,0.84504772,2449.9,2449.7,0.06812879]
["bitfinex","ETHUSD",1726269103263,0.84504772,2449.9,2449.4,1.27149095]
["bitfinex","ETHUSD",1726269103419,0.84504772,2449.9,2449.8,0.06801501]
["bitfinex","ETHUSD",1726269103620,0.84504772,2449.9,2449.3,5.12620949]
["bitfinex","ETHUSD",1726269103820,0.84504772,2449.9,2449.8,0.06801501]
["bitfinex","ETHUSD",1726269104021,0.84504772,2449.9,2449.3,3.85372215]
["bitfinex","ETHUSD",1726269104257,0.84504772,2449.9,2449.8,0.06801501]
["bitfinex","ETHUSD",1726269104461,0.84504772,2449.9,2449.4,0.3187]
["bitfinex","ETHUSD",1726269104617,1.4613192,2449.9,2449.8,0.06801501]
["bitfinex","ETHUSD",1726269104817,1.4613192,2449.9,2449.4,0.3187]
["bitfinex","ETHUSD",1726269105022,1.4717982,2449.9,2449.8,0.06801501]
["bitfinex","ETHUSD",1726269105323,1.47191661,2449.9,2449.4,0.3187]
["bitfinex","ETHUSD",1726269105519,1.88384307,2449.9,2449.2,8.12372215]
["bitfinex","ETHUSD",1726269105724,0.85562987,2449.7,2449.3,0.85882448]
["bitfinex","ETHUSD",1726269105955,0.85562987,2449.7,2449.3,0.06858403]
["bitfinex","ETHUSD",1726269106317,0.85562987,2449.7,2449.1,1.17242215]
["bitfinex","ETHUSD",1726269106525,0.85562987,2449.7,2449.2,5.14710967]
["bitfinex","ETHUSD",1726269106761,0.85562987,2449.7,2449.3,2.14710967]
["bitfinex","ETHUSD",1726269107056,0.85562987,2449.7,2449.3,0.06857654]
["bitfinex","ETHUSD",1726269107255,2.36,2449.6,2449.1,4.17242215]
["bitfinex","ETHUSD",1726269107458,2.36,2449.6,2449.4,0.06846272]
["bitfinex","ETHUSD",1726269107658,2.36,2449.6,2449.1,1.17242215]
["bitfinex","ETHUSD",1726269107873,2.36,2449.6,2449.5,0.0683489]
["bitfinex","ETHUSD",1726269108022,2.36,2449.6,2449.0,4.54773326]
["bitfinex","ETHUSD",1726269108221,2.36,2449.6,2449.1,2.14698675]
["bitfinex","ETHUSD",1726269108460,2.36,2449.6,2449.2,0.8587947]
["bitfinex","ETHUSD",1726269108626,3.21562987,2449.6,2449.2,0.06658855]
["bitfinex","ETHUSD",1726269108827,3.21562987,2449.6,2449.1,1.28813774]
["bitfinex","ETHUSD",1726269109040,3.21562987,2449.6,2449.3,0.06647472]
["bitfinex","ETHUSD",1726269109229,3.21562987,2449.6,2449.2,0.06659738]
["bitfinex","ETHUSD",1726269109452,3.21562987,2449.6,2449.0,3.85372215]
["bitfinex","ETHUSD",1726269109666,2.36,2449.6,2449.3,0.06648355]
["bitfinex","ETHUSD",1726269109859,2.36,2449.6,2449.0,3.85372215]
["bitfinex","ETHUSD",1726269110063,2.36,2449.6,2449.4,0.06636973]
["bitfinex","ETHUSD",1726269110262,2.36,2449.6,2449.0,3.85372215]
["bitfinex","ETHUSD",1726269110468,3.21562987,2449.6,2449.5,0.06625592]
["bitfinex","ETHUSD",1726269110625,3.21562987,2449.6,2449.0,0.85372215]
["bitfinex","ETHUSD",1726269110827,3.21562987,2449.6,2449.5,0.06625592]
["bitfinex","ETHUSD",1726269111073,3.21562987,2449.6,2449.0,0.85372215]
["bitfinex","ETHUSD",1726269111374,3.21562987,2449.6,2449.5,0.06625592]
["bitfinex","ETHUSD",1726269111836,3.21562987,2449.6,2449.1,0.24548734]
["bitfinex","ETHUSD",1726269112022,3.21562987,2449.6,2449.5,0.06625592]
["bitfinex","ETHUSD",1726269112428,3.21562987,2449.6,2449.1,1.28806361]
["bitfinex","ETHUSD",1726269112671,0.85562987,2449.5,2448.9,1.17242215]
["bitfinex","ETHUSD",1726269112967,0.85562987,2449.4,2448.8,3.85372215]
["bitfinex","ETHUSD",1726269113139,3.21562987,2449.3,2448.9,0.85877904]
["bitfinex","ETHUSD",1726269113341,3.21562987,2449.3,2448.8,1.28816757]
["bitfinex","ETHUSD",1726269113675,0.44832015,2449.2,2448.6,8.12372215]
["bitfinex","ETHUSD",1726269113869,1.30395002,2449.2,2448.6,7.27]
["bitfinex","ETHUSD",1726269114539,0.44832015,2449.2,2448.6,7.27]
["bitfinex","ETHUSD",1726269114741,1.30395002,2449.2,2448.6,7.27]
["bitfinex","ETHUSD",1726269115770,0.44832015,2449.2,2448.6,7.27]
["bitfinex","ETHUSD",1726269116687,0.44832015,2449.2,2448.5,20.1887]
["bitfinex","ETHUSD",1726269117496,3.21562987,2449.3,2448.5,20.1887]
["bitfinex","ETHUSD",1726269118590,2.36,2449.3,2448.5,20.1887]
["bitfinex","ETHUSD",1726269122179,2.36,2449.3,2448.5,19.87]
["bitfinex","ETHUSD",1726269122655,2.36,2449.3,2448.4,3.0]
["bitfinex","ETHUSD",1726269122851,2.36,2449.3,2448.5,0.63187]
["bitfinex","ETHUSD",1726269123056,2.36,2449.3,2448.3,4.60390843]
["bitfinex","ETHUSD",1726269124599,2.36,2449.3,2448.3,3.3187]
["bitfinex","ETHUSD",1726269125196,2.36,2449.3,2448.4,0.06759541]
["bitfinex","ETHUSD",1726269127119,6.44282,2449.3,2448.4,0.06759541]
["bitfinex","ETHUSD",1726269127270,2.3748,2449.1,2448.4,0.06759541]
["bitfinex","ETHUSD",1726269131900,2.3748,2449.1,2448.5,0.3187]
["bitfinex","ETHUSD",1726269132275,2.3748,2449.1,2448.6,0.06737645]
["bitfinex","ETHUSD",1726269138881,2.4524,2449.2,2448.6,0.06737645]
["bitfinex","ETHUSD",1726269139712,2.4524,2449.2,2448.6,0.14904298]
["bitfinex","ETHUSD",1726269140221,2.4524,2449.2,2448.6,0.06737645]
["bitfinex","ETHUSD",1726269140408,2.4524,2449.2,2448.6,0.1490447]
["bitfinex","ETHUSD",1726269140920,2.4524,2449.2,2448.6,0.06737645]
["bitfinex","ETHUSD",1726269149393,2.4524,2449.2,2448.5,1.28575534]
["bitfinex","ETHUSD",1726269149593,2.4524,2449.2,2448.6,0.06737102]
["bitfinex","ETHUSD",1726269150424,3.30802987,2449.2,2448.4,1.2867662]
["bitfinex","ETHUSD",1726269150627,3.30802987,2449.2,2448.7,0.06725713]
["bitfinex","ETHUSD",1726269150833,3.30802987,2449.2,2448.5,0.51404884]
["bitfinex","ETHUSD",1726269151134,3.93459956,2449.2,2448.8,0.06714325]
["bitfinex","ETHUSD",1726269151287,2.4102,2449.1,2448.5,0.51404884]
["bitfinex","ETHUSD",1726269151493,2.4102,2449.1,2448.6,0.85828745]
["bitfinex","ETHUSD",1726269151833,2.4102,2449.1,2448.6,0.06737102]
["bitfinex","ETHUSD",1726269152896,0.85562987,2448.9,2448.6,0.06737102]
["bitfinex","ETHUSD",1726269153099,2.4102,2448.9,2448.3,1.28779993]
["bitfinex","ETHUSD",1726269153428,3.26582987,2448.9,2448.3,1.28795561]
["bitfinex","ETHUSD",1726269153643,3.26582987,2448.9,2448.4,0.06759543]
["bitfinex","ETHUSD",1726269153809,2.4102,2448.9,2448.4,0.06759543]
["bitfinex","ETHUSD",1726269154751,2.4102,2448.8,2448.4,0.06759543]
["bitfinex","ETHUSD",1726269155039,2.4102,2448.8,2448.3,1.2881784]
["bitfinex","ETHUSD",1726269155238,2.4102,2448.8,2448.5,0.06748152]
["bitfinex","ETHUSD",1726269155426,2.4102,2448.8,2448.4,0.06759543]
["bitfinex","ETHUSD",1726269155621,2.86354015,2448.8,2448.6,0.06736762]
["bitfinex","ETHUSD",1726269155833,2.4102,2448.8,2448.5,0.06748152]
["bitfinex","ETHUSD",1726269156003,2.4102,2448.8,2448.4,1.2883132]
["bitfinex","ETHUSD",1726269156338,2.4102,2448.8,2448.5,0.06748152]
["bitfinex","ETHUSD",1726269156640,2.4102,2448.8,2448.4,1.28848965]
["bitfinex","ETHUSD",1726269156798,2.4102,2448.8,2448.6,0.06736762]
["bitfinex","ETHUSD",1726269157198,2.4102,2448.8,2448.2,0.85372215]
["bitfinex","ETHUSD",1726269157404,2.4102,2448.8,2448.3,2.73192518]
["bitfinex","ETHUSD",1726269157405,3.26582987,2448.8,2448.3,2.73192518]
["bitfinex","ETHUSD",1726269157714,2.4102,2448.8,2448.4,2.14770964]
["bitfinex","ETHUSD",1726269157915,2.4102,2448.8,2448.4,0.06761513]
["bitfinex","ETHUSD",1726269158436,3.26582987,2448.8,2448.5,0.86001723]
["bitfinex","ETHUSD",1726269158646,3.26582987,2448.8,2448.4,0.06761513]
["bitfinex","ETHUSD",1726269158828,3.26582987,2448.8,2448.6,0.06738732]
["bitfinex","ETHUSD",1726269159033,3.26582987,2448.8,2448.5,0.06750122]
["bitfinex","ETHUSD",1726269159228,3.26582987,2448.8,2448.7,0.06727343]
["bitfinex","ETHUSD",1726269159408,3.26582987,2448.8,2448.6,0.06738732]
["bitfinex","ETHUSD",1726269159608,3.26582987,2448.8,2448.2,0.85372215]
["bitfinex","ETHUSD",1726269159609,3.26582987,2448.8,2448.3,1.28998213]
["bitfinex","ETHUSD",1726269159938,3.26582987,2448.8,2448.4,0.92763228]
["bitfinex","ETHUSD",1726269160144,3.26582987,2448.8,2448.4,0.06761513]
["bitfinex","ETHUSD",1726269160445,3.26582987,2448.8,2448.2,1.48773416]
["bitfinex","ETHUSD",1726269160604,3.26582987,2448.8,2448.5,0.06750122]
["bitfinex","ETHUSD",1726269160800,3.26582987,2448.8,2448.2,1.48773416]
["bitfinex","ETHUSD",1726269161052,3.26582987,2448.8,2448.3,2.21750207]
["bitfinex","ETHUSD",1726269161237,3.26582987,2448.8,2448.4,0.85990921]
["bitfinex","ETHUSD",1726269161440,3.26582987,2448.8,2448.3,0.06772904]
["bitfinex","ETHUSD",1726269161624,3.26582987,2448.8,2448.5,0.06750122]
["bitfinex","ETHUSD",1726269161944,3.26582987,2448.8,2448.3,1.28978943]
["bitfinex","ETHUSD",1726269162147,3.26582987,2448.8,2448.6,0.06738732]
["bitfinex","ETHUSD",1726269162466,2.4296,2448.7,2448.1,0.3187]
["bitfinex","ETHUSD",1726269162617,3.28429833,2448.7,2448.2,2.14956215]
["bitfinex","ETHUSD",1726269162946,2.4296,2448.7,2448.3,2.14951837]
["bitfinex","ETHUSD",1726269163241,2.4296,2448.7,2448.4,0.30032405]
["bitfinex","ETHUSD",1726269163414,2.4296,2448.7,2448.2,0.85372215]
["bitfinex","ETHUSD",1726269163742,2.4296,2448.7,2448.3,2.14932168]
["bitfinex","ETHUSD",1726269163968,2.4296,2448.7,2448.2,0.85372215]
["bitfinex","ETHUSD",1726269164250,2.4296,2448.7,2448.3,2.14934887]
["bitfinex","ETHUSD",1726269164459,3.28429833,2448.7,2448.1,2.61666296]
["bitfinex","ETHUSD",1726269164761,2.4296,2448.7,2448.2,3.0109175]
["bitfinex","ETHUSD",1726269164979,2.4296,2448.7,2448.3,0.85970104]
["bitfinex","ETHUSD",1726269165178,2.4296,2448.7,2448.4,0.85965286]
["bitfinex","ETHUSD",1726269165330,2.4296,2448.7,2448.2,0.85372215]
["bitfinex","ETHUSD",1726269165671,2.4296,2448.7,2448.3,2.1490646]
["bitfinex","ETHUSD",1726269165977,2.4296,2448.7,2448.4,0.85962584]
["bitfinex","ETHUSD",1726269166177,2.4296,2448.7,2448.3,1.2894555]
["bitfinex","ETHUSD",1726269166483,2.4296,2448.7,2448.3,0.21361734]
["bitfinex","ETHUSD",1726269167469,3.28429833,2448.9,2448.4,0.3187]
["bitfinex","ETHUSD",1726269167775,3.28429833,2448.9,2448.5,2.14875086]
["bitfinex","ETHUSD",1726269167776,2.4296,2448.9,2448.5,2.14875086]
["bitfinex","ETHUSD",1726269168070,2.4296,2448.9,2448.4,0.3187]
["bitfinex","ETHUSD",1726269168430,3.28429833,2448.9,2448.3,1.06733949]
["bitfinex","ETHUSD",1726269168630,3.28429833,2448.9,2448.4,2.14889906]
["bitfinex","ETHUSD",1726269168835,3.28429833,2448.9,2448.3,1.06733949]
["bitfinex","ETHUSD",1726269169037,2.4296,2448.9,2448.4,2.14889758]
["bitfinex","ETHUSD",1726269169272,3.28429833,2448.9,2448.5,0.32162371]
["bitfinex","ETHUSD",1726269169478,3.28429833,2448.9,2448.4,1.28933626]
["bitfinex","ETHUSD",1726269169673,2.4296,2448.9,2448.3,1.06733949]
["bitfinex","ETHUSD",1726269169842,2.4296,2448.9,2448.4,2.38383688]
["bitfinex","ETHUSD",1726269170041,2.4296,2448.9,2448.5,0.85954746]
["bitfinex","ETHUSD",1726269170387,2.4296,2448.9,2448.5,0.0675189]
["bitfinex","ETHUSD",1726269170880,3.28429833,2448.9,2448.5,0.0675189]
["bitfinex","ETHUSD",1726269171649,3.28429833,2448.9,2448.6,0.067405]
["bitfinex","ETHUSD",1726269171844,2.4296,2448.9,2448.6,0.067405]
["bitfinex","ETHUSD",1726269172049,2.4296,2448.9,2448.5,0.3187]
["bitfinex","ETHUSD",1726269172245,2.4296,2448.9,2448.7,0.06729112]
["bitfinex","ETHUSD",1726269172491,2.4296,2448.9,2448.6,0.067405]
["bitfinex","ETHUSD",1726269172704,2.4296,2448.9,2448.8,0.06717724]
["bitfinex","ETHUSD",1726269172877,2.4296,2448.9,2448.7,0.06729112]
["bitfinex","ETHUSD",1726269173090,2.4296,2448.9,2448.8,0.06717724]
["bitfinex","ETHUSD",1726269173413,2.4296,2448.9,2448.6,0.26986992]
["bitfinex","ETHUSD",1726269173599,2.4296,2448.9,2448.7,0.06729112]
["bitfinex","ETHUSD",1726269175506,2.4296,2448.9,2448.5,0.24382585]
["bitfinex","ETHUSD",1726269175718,2.4296,2448.9,2448.8,0.06717724]
["bitfinex","ETHUSD",1726269175890,2.4296,2448.9,2448.5,0.24382585]
["bitfinex","ETHUSD",1726269176114,2.4296,2448.9,2448.8,0.06717724]
["bitfinex","ETHUSD",1726269176287,2.4296,2448.9,2448.5,0.24382585]
["bitfinex","ETHUSD",1726269176492,2.4296,2448.9,2448.8,0.06717724]
["bitfinex","ETHUSD",1726269176695,2.4296,2448.9,2448.5,1.097548]
["bitfinex","ETHUSD",1726269176938,2.4296,2448.9,2448.8,0.06717724]
["bitfinex","ETHUSD",1726269177536,2.4296,2448.9,2448.5,1.097548]
["bitfinex","ETHUSD",1726269177537,2.4296,2448.9,2448.5,0.24382585]
["bitfinex","ETHUSD",1726269177827,2.4296,2448.9,2448.6,0.85948196]
["bitfinex","ETHUSD",1726269178031,2.4296,2448.9,2448.7,0.06729112]
["bitfinex","ETHUSD",1726269178233,2.4296,2448.9,2448.5,0.24382585]
["bitfinex","ETHUSD",1726269178542,2.4296,2448.9,2448.6,2.21608602]
["bitfinex","ETHUSD",1726269178699,2.4296,2448.9,2448.7,0.3395308]
["bitfinex","ETHUSD",1726269178900,2.4296,2448.9,2448.6,0.067371]
["bitfinex","ETHUSD",1726269179100,2.4296,2448.9,2448.8,0.06714323]
["bitfinex","ETHUSD",1726269179305,2.4296,2448.9,2448.7,0.06725711]
["bitfinex","ETHUSD",1726269179519,2.4296,2448.9,2448.8,0.06714323]
["bitfinex","ETHUSD",1726269179858,2.4296,2448.9,2448.6,1.52725218]
["bitfinex","ETHUSD",1726269180042,2.4296,2448.9,2448.8,0.06714323]
["bitfinex","ETHUSD",1726269180203,2.4296,2448.9,2448.6,0.23799992]
["bitfinex","ETHUSD",1726269180400,2.4296,2448.9,2448.7,0.06725711]
["bitfinex","ETHUSD",1726269181242,2.4296,2448.9,2448.8,0.06714323]
["bitfinex","ETHUSD",1726269181407,2.4296,2448.9,2448.6,1.55916323]
["bitfinex","ETHUSD",1726269181594,2.4296,2448.9,2448.7,0.06725711]
["bitfinex","ETHUSD",1726269183636,2.4296,2448.9,2448.8,0.06714323]
["bitfinex","ETHUSD",1726269183839,2.4296,2448.9,2448.6,1.52729833]
["bitfinex","ETHUSD",1726269184018,2.4296,2448.9,2448.8,0.06714323]
["bitfinex","ETHUSD",1726269184208,2.4296,2448.9,2448.6,0.23799992]
["bitfinex","ETHUSD",1726269184411,2.4296,2448.9,2448.7,0.06725711]
["bitfinex","ETHUSD",1726269190243,2.4296,2448.9,2448.8,0.06714867]
["bitfinex","ETHUSD",1726269190604,2.4296,2448.9,2448.4,0.85372215]
["bitfinex","ETHUSD",1726269190831,3.73948532,2448.9,2448.8,0.06715547]
["bitfinex","ETHUSD",1726269191004,3.28429833,2448.9,2448.3,3.85372215]
["bitfinex","ETHUSD",1726269191221,3.28429833,2448.9,2448.4,2.21682184]
["bitfinex","ETHUSD",1726269191428,3.73948532,2448.9,2448.5,0.85970903]
["bitfinex","ETHUSD",1726269191655,3.73948532,2448.9,2448.6,0.06738324]
["bitfinex","ETHUSD",1726269191959,2.271,2448.8,2448.6,0.06738324]
["bitfinex","ETHUSD",1726269192134,2.271,2448.6,2448.3,0.85372215]
["bitfinex","ETHUSD",1726269192345,2.271,2448.6,2448.2,0.85372215]
["bitfinex","ETHUSD",1726269192654,2.271,2448.6,2448.1,3.00134805]
["bitfinex","ETHUSD",1726269192655,2.271,2448.6,2448.1,0.85372215]
["bitfinex","ETHUSD",1726269192858,2.271,2448.6,2448.2,1.2894523]
["bitfinex","ETHUSD",1726269193058,2.271,2448.6,2448.1,0.85372215]
["bitfinex","ETHUSD",1726269193360,2.271,2448.6,2448.2,1.28938574]
["bitfinex","ETHUSD",1726269193522,2.271,2448.3,2447.9,27.14]
["bitfinex","ETHUSD",1726269193727,2.271,2448.1,2447.9,19.87]
["bitfinex","ETHUSD",1726269197662,2.271,2448.1,2447.7,19.87]
["bitfinex","ETHUSD",1726269200327,2.271,2448.1,2447.8,0.0637983]
["bitfinex","ETHUSD",1726269200528,2.271,2448.1,2447.8,2.06115502]
["bitfinex","ETHUSD",1726269200735,2.3169,2448.4,2447.8,2.31605672]
["bitfinex","ETHUSD",1726269200949,2.3169,2448.4,2447.9,1.29062617]
["bitfinex","ETHUSD",1726269207400,2.3169,2448.4,2447.9,0.06368434]
["bitfinex","ETHUSD",1726269207681,2.3169,2448.4,2447.7,19.87]
["bitfinex","ETHUSD",1726269207842,2.3169,2448.4,2448.0,0.06362142]
["bitfinex","ETHUSD",1726269208044,2.3169,2448.4,2447.7,19.87]
["bitfinex","ETHUSD",1726269208245,2.3169,2448.4,2448.1,0.06350747]
["bitfinex","ETHUSD",1726269208479,2.3169,2448.4,2447.8,19.87]
["bitfinex","ETHUSD",1726269208641,2.3169,2448.4,2448.2,0.06339354]
["bitfinex","ETHUSD",1726269208855,2.3169,2448.4,2447.8,19.87]
["bitfinex","ETHUSD",1726269209179,2.3169,2448.4,2447.9,0.06373537]
["bitfinex","ETHUSD",1726269209398,2.3808,2448.2,2447.9,0.06373537]
["bitfinex","ETHUSD",1726269210320,2.3808,2448.2,2448.0,0.06365544]
["bitfinex","ETHUSD",1726269210784,2.3808,2448.2,2448.1,0.06354898]
["bitfinex","ETHUSD",1726269211187,2.3808,2448.2,2447.7,19.87]
["bitfinex","ETHUSD",1726269211352,2.3808,2448.2,2448.1,0.06354898]
["bitfinex","ETHUSD",1726269211553,2.3808,2448.2,2447.7,19.87]
["bitfinex","ETHUSD",1726269211801,2.3808,2448.2,2448.1,0.06354898]
["bitfinex","ETHUSD",1726269212262,2.3808,2448.2,2447.7,19.87]
["bitfinex","ETHUSD",1726269212468,2.3808,2448.2,2448.1,0.06354898]
["bitfinex","ETHUSD",1726269212871,2.3808,2448.2,2447.7,19.87]
["bitfinex","ETHUSD",1726269213205,2.3808,2448.2,2448.1,0.06354898]
["bitfinex","ETHUSD",1726269213380,2.3808,2448.2,2447.7,19.87]
["bitfinex","ETHUSD",1726269213580,2.3808,2448.2,2448.1,0.06354898]
["bitfinex","ETHUSD",1726269213791,2.3808,2448.2,2447.7,19.87]
["bitfinex","ETHUSD",1726269213994,2.3808,2448.2,2448.1,0.06354898]
["bitfinex","ETHUSD",1726269214193,2.3808,2448.2,2447.6,0.0397689]
["bitfinex","ETHUSD",1726269214370,2.3808,2448.2,2448.1,0.06354898]
["bitfinex","ETHUSD",1726269214570,2.61888,2448.2,2447.6,0.0397689]
["bitfinex","ETHUSD",1726269214769,2.3808,2448.2,2447.6,0.0397689]
["bitfinex","ETHUSD",1726269214964,2.3808,2448.2,2447.7,0.06403408]
["bitfinex","ETHUSD",1726269216065,5.3808,2448.2,2447.7,0.06403408]
["bitfinex","ETHUSD",1726269216298,5.3808,2448.1,2447.7,0.06403408]
["bitfinex","ETHUSD",1726269216477,2.3808,2448.0,2447.7,0.06403408]
["bitfinex","ETHUSD",1726269228815,2.4709,2448.3,2447.8,0.3187]
["bitfinex","ETHUSD",1726269229241,2.4709,2448.3,2447.9,0.06380819]
["bitfinex","ETHUSD",1726269229718,2.4709,2448.3,2447.6,0.3584689]
["bitfinex","ETHUSD",1726269229918,2.4709,2448.3,2448.0,0.06369423]
["bitfinex","ETHUSD",1726269230248,2.4709,2448.3,2447.6,0.3584689]
["bitfinex","ETHUSD",1726269230427,2.4709,2448.3,2448.1,0.06358029]
["bitfinex","ETHUSD",1726269230629,2.4709,2448.3,2447.6,0.90830229]
["bitfinex","ETHUSD",1726269231449,2.4709,2448.3,2447.7,0.06403612]
["bitfinex","ETHUSD",1726269235852,2.4709,2448.2,2447.7,0.06403612]
["bitfinex","ETHUSD",1726269236163,3.32559833,2448.2,2447.7,0.06403612]
["bitfinex","ETHUSD",1726269236319,2.4709,2448.1,2447.7,0.06403612]
["bitfinex","ETHUSD",1726269239527,0.85469833,2448.0,2447.7,0.06403612]
["bitfinex","ETHUSD",1726269239727,2.2976,2447.9,2447.7,0.06403612]
["bitfinex","ETHUSD",1726269239930,0.85469833,2447.9,2447.7,0.06403612]
["bitfinex","ETHUSD",1726269240133,2.2976,2447.8,2447.7,0.06403612]
["bitfinex","ETHUSD",1726269240358,3.59428532,2447.8,2447.7,0.06403612]
["bitfinex","ETHUSD",1726269240867,2.73958699,2447.8,2447.7,0.06403612]
["bitfinex","ETHUSD",1726269241045,3.59428532,2447.8,2447.7,0.06403612]
["bitfinex","ETHUSD",1726269243426,2.73958699,2447.8,2447.7,0.06403612]
["bitfinex","ETHUSD",1726269243650,2.2976,2447.8,2447.7,0.06403612]
["bitfinex","ETHUSD",1726269243863,0.85469833,2447.9,2447.7,0.06403612]
["bitfinex","ETHUSD",1726269244028,0.85469833,2448.0,2447.7,0.06403612]
["bitfinex","ETHUSD",1726269244464,3.15229833,2448.1,2447.7,0.06403612]
["bitfinex","ETHUSD",1726269244630,0.85469833,2448.0,2447.7,0.06403612]
["bitfinex","ETHUSD",1726269244828,3.15229833,2448.1,2447.7,0.06403612]
["bitfinex","ETHUSD",1726269249155,0.85469833,2448.0,2447.7,0.06403612]
["bitfinex","ETHUSD",1726269253572,0.85469833,2448.0,2447.8,0.3187]
["bitfinex","ETHUSD",1726269253879,0.85469833,2448.0,2447.9,0.0638327]
["bitfinex","ETHUSD",1726269254379,1.46569487,2448.0,2447.9,0.0638327]
["bitfinex","ETHUSD",1726269254579,1.46569487,2448.0,2447.6,0.0397689]
["bitfinex","ETHUSD",1726269254765,0.85469833,2447.9,2447.7,0.06406063]
["bitfinex","ETHUSD",1726269254966,0.85469833,2447.8,2447.7,0.06406063]
["bitfinex","ETHUSD",1726269255872,1.87856813,2448.0,2447.7,0.06406063]
["bitfinex","ETHUSD",1726269255873,0.85469833,2447.9,2447.7,0.06406063]
["bitfinex","ETHUSD",1726269256492,2.2976,2447.8,2447.7,0.06406063]
["bitfinex","ETHUSD",1726269258779,0.85469833,2447.9,2447.7,0.06406063]
["bitfinex","ETHUSD",1726269259484,1.54507452,2447.9,2447.7,0.06406063]
["bitfinex","ETHUSD",1726269260680,0.85469833,2447.9,2447.7,0.06406063]
["bitfinex","ETHUSD",1726269265186,2.4804,2447.8,2447.7,0.06406063]
["bitfinex","ETHUSD",1726269265386,3.33509833,2447.8,2447.7,0.06406063]
["bitfinex","ETHUSD",1726269267394,2.4804,2447.8,2447.7,0.06406063]
["bitfinex","ETHUSD",1726269267980,3.33509833,2447.8,2447.7,0.06406063]
["bitfinex","ETHUSD",1726269268206,4.39172814,2447.8,2447.7,0.06406063]
["bitfinex","ETHUSD",1726269268414,3.53702981,2447.8,2447.7,0.06406063]
["bitfinex","ETHUSD",1726269268811,4.39172814,2447.8,2447.7,0.06406063]
["bitfinex","ETHUSD",1726269269304,1.05662981,2447.8,2447.7,0.06406063]
["bitfinex","ETHUSD",1726269269509,0.85469833,2447.9,2447.7,0.06406063]
["bitfinex","ETHUSD",1726269269673,3.94609487,2448.0,2447.7,0.06406063]
["bitfinex","ETHUSD",1726269270071,0.85469833,2447.9,2447.7,0.06406063]
["bitfinex","ETHUSD",1726269270273,0.85469833,2447.8,2447.7,0.06406063]
["bitfinex","ETHUSD",1726269270587,1.86809469,2447.9,2447.7,0.06406063]
["bitfinex","ETHUSD",1726269271173,0.85469833,2447.8,2447.7,0.06406063]
["bitfinex","ETHUSD",1726269271598,1.86809469,2447.9,2447.7,0.06406063]
["bitfinex","ETHUSD",1726269272070,0.62270628,2447.8,2447.7,0.06406063]
["bitfinex","ETHUSD",1726269272310,3.95780461,2447.8,2447.7,0.06406063]
["bitfinex","ETHUSD",1726269274221,4.37067787,2447.8,2447.7,0.06406063]
["bitfinex","ETHUSD",1726269274984,8.45597787,2447.8,2447.7,0.06406063]
["bitfinex","ETHUSD",1726269276218,4.385281,2447.8,2447.7,0.06406063]
["bitfinex","ETHUSD",1726269278992,3.10310628,2447.8,2447.7,0.06406063]
["bitfinex","ETHUSD",1726269279193,4.385281,2447.8,2447.7,0.06406063]
["bitfinex","ETHUSD",1726269280930,8.470581,2447.8,2447.7,0.06406063]
["bitfinex","ETHUSD",1726269281092,7.18840628,2447.8,2447.7,0.06406063]
["bitfinex","ETHUSD",1726269281626,8.47090623,2447.8,2447.7,0.06330936]
["bitfinex","ETHUSD",1726269281806,11.4709732,2447.8,2447.7,0.06330936]
["bitfinex","ETHUSD",1726269282119,11.4709732,2447.8,2447.6,0.0397689]
["bitfinex","ETHUSD",1726269282325,2.68102329,2447.7,2447.6,0.0397689]
["bitfinex","ETHUSD",1726269282494,3.10853042,2447.7,2447.6,0.0397689]
["bitfinex","ETHUSD",1726269282821,1.8259635,2447.7,2447.6,0.0397689]
["bitfinex","ETHUSD",1726269282995,3.10853042,2447.7,2447.6,0.0397689]
["bitfinex","ETHUSD",1726269283797,5.37723042,2447.7,2447.6,0.0397689]
["bitfinex","ETHUSD",1726269290330,5.37723042,2447.7,2447.6,0.10168038]
["bitfinex","ETHUSD",1726269290533,5.37723042,2447.7,2447.6,0.0397689]
["bitfinex","ETHUSD",1726269290704,5.37723042,2447.7,2447.6,0.10168038]
["bitfinex","ETHUSD",1726269290904,5.37723042,2447.7,2447.6,0.0397689]
["bitfinex","ETHUSD",1726269291104,5.37723042,2447.7,2447.6,0.10168038]
["bitfinex","ETHUSD",1726269291325,5.37723042,2447.7,2447.6,0.0397689]
["bitfinex","ETHUSD",1726269291808,5.37723042,2447.7,2447.6,0.10168038]
["bitfinex","ETHUSD",1726269297955,4.0946635,2447.7,2447.6,0.10168038]
["bitfinex","ETHUSD",1726269298180,5.78475895,2447.7,2447.6,0.10168038]
["bitfinex","ETHUSD",1726269301678,1.69009545,2447.7,2447.6,4.50601038]
["bitfinex","ETHUSD",1726269301994,0.85546128,2447.8,2447.7,4.08546]
["bitfinex","ETHUSD",1726269302160,0.85546128,2447.8,2447.7,8.17092]
["bitfinex","ETHUSD",1726269302489,0.85546128,2447.8,2447.7,8.23272023]
["bitfinex","ETHUSD",1726269306850,0.85546128,2447.8,2447.7,4.14726023]
["bitfinex","ETHUSD",1726269308269,3.85616415,2448.0,2447.8,4.0853]
["bitfinex","ETHUSD",1726269308478,0.85541583,2447.9,2447.8,4.0853]
["bitfinex","ETHUSD",1726269308686,3.85616415,2448.0,2447.8,4.0853]
["bitfinex","ETHUSD",1726269308997,1.28316415,2447.9,2447.8,4.0853]
["bitfinex","ETHUSD",1726269309288,3.85616415,2448.0,2447.8,4.0853]
["bitfinex","ETHUSD",1726269310266,3.85616415,2448.0,2447.9,4.08513]
["bitfinex","ETHUSD",1726269310668,2.573,2448.0,2447.9,4.08513]
["bitfinex","ETHUSD",1726269310866,5.44334256,2448.0,2447.9,4.08513]
["bitfinex","ETHUSD",1726269311393,3.85608758,2448.0,2447.9,4.08513]
["bitfinex","ETHUSD",1726269311692,3.85602145,2448.0,2447.9,4.08513]
["bitfinex","ETHUSD",1726269312690,3.85602145,2448.0,2447.7,1.70716508]
["bitfinex","ETHUSD",1726269312891,2.573,2448.0,2447.9,2.02586508]
["bitfinex","ETHUSD",1726269313097,2.573,2448.0,2447.9,0.3187]
["bitfinex","ETHUSD",1726269319507,2.573,2448.0,2447.9,0.8187]
["bitfinex","ETHUSD",1726269320215,2.573,2448.0,2447.9,2.58737132]
["bitfinex","ETHUSD",1726269320389,2.573,2448.0,2447.9,2.84610845]
["bitfinex","ETHUSD",1726269322210,2.573,2448.0,2447.9,1.13894337]
["bitfinex","ETHUSD",1726269322414,2.573,2448.0,2447.9,2.84610845]
["bitfinex","ETHUSD",1726269322621,2.573,2448.0,2447.9,2.58737132]
["bitfinex","ETHUSD",1726269324734,0.53052,2448.0,2447.9,5.58737132]
["bitfinex","ETHUSD",1726269324894,0.53052,2448.0,2447.9,0.88020624]
["bitfinex","ETHUSD",1726269325095,0.53052,2448.0,2447.9,4.13894337]
["bitfinex","ETHUSD",1726269337514,0.53052,2448.0,2447.9,1.13894337]
["bitfinex","ETHUSD",1726269337708,0.53052,2448.0,2447.9,5.58737132]
["bitfinex","ETHUSD",1726269341436,0.53052,2448.0,2447.9,6.14286574]
["bitfinex","ETHUSD",1726269342060,0.53052,2448.0,2447.9,5.58737132]
["bitfinex","ETHUSD",1726269342358,0.53052,2448.0,2447.9,6.14287056]
["bitfinex","ETHUSD",1726269345563,0.53052,2448.0,2447.9,6.14288453]
["bitfinex","ETHUSD",1726269345713,0.53052,2448.0,2447.9,6.75717298]
["bitfinex","ETHUSD",1726269345915,0.53052,2448.0,2447.9,3.75717298]
["bitfinex","ETHUSD",1726269347536,0.53052,2448.0,2447.9,4.61780085]
["bitfinex","ETHUSD",1726269347988,3.73852145,2448.9,2448.1,0.3187]
["bitfinex","ETHUSD",1726269347989,3.31091065,2448.9,2448.1,0.3187]
["bitfinex","ETHUSD",1726269348269,3.31091065,2448.9,2448.3,1.70716508]
["bitfinex","ETHUSD",1726269348270,2.4555,2448.9,2448.3,1.70716508]
["bitfinex","ETHUSD",1726269348441,3.31091065,2448.9,2448.4,0.06086375]
["bitfinex","ETHUSD",1726269350460,0.85541065,2449.1,2448.7,1.70716508]
["bitfinex","ETHUSD",1726269350763,3.31091065,2449.2,2448.8,0.06040818]
["bitfinex","ETHUSD",1726269351264,3.93931341,2449.2,2448.9,0.06028275]
["bitfinex","ETHUSD",1726269351470,0.85541065,2449.1,2448.5,2.02586508]
["bitfinex","ETHUSD",1726269351758,3.31091065,2449.2,2448.6,0.06062438]
["bitfinex","ETHUSD",1726269354326,0.85541065,2449.1,2448.6,0.06062438]
["bitfinex","ETHUSD",1726269355454,3.31091065,2449.2,2448.6,0.06062438]
["bitfinex","ETHUSD",1726269355656,3.31091065,2449.2,2448.6,0.26927333]
["bitfinex","ETHUSD",1726269356672,0.85541065,2449.1,2448.6,0.26927333]
["bitfinex","ETHUSD",1726269360634,0.85541065,2449.1,2448.6,0.06062438]
["bitfinex","ETHUSD",1726269360840,0.85541065,2449.0,2448.6,0.06062438]
["bitfinex","ETHUSD",1726269361054,2.2527,2448.9,2448.6,0.06062438]
["bitfinex","ETHUSD",1726269361257,2.2527,2448.8,2448.1,3.31683949]
["bitfinex","ETHUSD",1726269361433,2.2527,2448.8,2448.7,0.06045673]
["bitfinex","ETHUSD",1726269361631,2.2527,2448.8,2448.2,0.41705616]
["bitfinex","ETHUSD",1726269361829,2.2527,2448.8,2448.3,0.06091233]
["bitfinex","ETHUSD",1726269362033,2.2527,2448.8,2448.2,0.41705616]
["bitfinex","ETHUSD",1726269362355,2.2527,2448.8,2448.3,0.06091233]
["bitfinex","ETHUSD",1726269362878,2.2527,2448.8,2448.4,0.06079842]
["bitfinex","ETHUSD",1726269363029,2.2527,2448.8,2448.2,0.41705616]
["bitfinex","ETHUSD",1726269363362,2.2527,2448.8,2448.3,0.06091233]
["bitfinex","ETHUSD",1726269363767,2.2527,2448.8,2448.2,0.41705616]
["bitfinex","ETHUSD",1726269363952,3.54722386,2448.8,2448.4,0.06079842]
["bitfinex","ETHUSD",1726269364176,3.10811065,2448.8,2448.3,0.06091233]
["bitfinex","ETHUSD",1726269364375,3.10811065,2448.8,2448.1,3.31766657]
["bitfinex","ETHUSD",1726269364376,3.10811065,2448.8,2448.5,0.06068451]
["bitfinex","ETHUSD",1726269364695,3.10811065,2448.8,2448.4,0.06079842]
["bitfinex","ETHUSD",1726269364841,3.10811065,2448.8,2448.5,0.06068451]
["bitfinex","ETHUSD",1726269365046,3.10811065,2448.8,2448.2,0.41713887]
["bitfinex","ETHUSD",1726269365245,3.10811065,2448.8,2448.3,0.06091233]
["bitfinex","ETHUSD",1726269365485,3.10811065,2448.8,2448.2,0.41713887]
["bitfinex","ETHUSD",1726269365784,3.10811065,2448.8,2448.3,0.06091233]
["bitfinex","ETHUSD",1726269366086,3.10811065,2448.8,2448.2,0.41713887]
["bitfinex","ETHUSD",1726269366463,3.10811065,2448.8,2448.3,0.06091233]
["bitfinex","ETHUSD",1726269366658,3.10811065,2448.8,2448.2,0.41713887]
["bitfinex","ETHUSD",1726269366850,3.10811065,2448.8,2448.3,0.06091233]
["bitfinex","ETHUSD",1726269367051,3.10811065,2448.8,2448.2,0.41713887]
["bitfinex","ETHUSD",1726269367255,3.10811065,2448.8,2448.3,0.06091233]
["bitfinex","ETHUSD",1726269367453,0.85541065,2448.7,2448.2,0.41713887]
["bitfinex","ETHUSD",1726269367677,3.10811065,2448.8,2448.3,0.06091233]
["bitfinex","ETHUSD",1726269368060,3.10811065,2448.8,2448.4,0.06079842]
["bitfinex","ETHUSD",1726269368268,3.10811065,2448.8,2448.1,2.02586508]
["bitfinex","ETHUSD",1726269368269,3.71623341,2448.8,2448.1,2.02586508]
["bitfinex","ETHUSD",1726269368575,3.10811065,2448.8,2448.2,0.06102626]
["bitfinex","ETHUSD",1726269369063,0.85541065,2448.7,2448.2,0.06102626]
["bitfinex","ETHUSD",1726269370188,2.2527,2448.6,2448.2,0.06102626]
["bitfinex","ETHUSD",1726269370561,3.10811065,2448.6,2448.2,0.06102626]
["bitfinex","ETHUSD",1726269370766,3.10811065,2448.6,2448.0,1.29273115]
["bitfinex","ETHUSD",1726269370955,3.10811065,2448.6,2448.3,0.06092663]
["bitfinex","ETHUSD",1726269371153,3.10811065,2448.6,2447.9,3.99387568]
["bitfinex","ETHUSD",1726269371154,3.10811065,2448.6,2448.0,1.82036378]
["bitfinex","ETHUSD",1726269371392,3.10811065,2448.6,2448.4,0.06081272]
["bitfinex","ETHUSD",1726269371554,3.10811065,2448.6,2448.0,1.29277056]
["bitfinex","ETHUSD",1726269371760,3.10811065,2448.6,2448.5,0.06069881]
["bitfinex","ETHUSD",1726269371958,3.10811065,2448.6,2447.9,3.99387568]
["bitfinex","ETHUSD",1726269372253,3.10811065,2448.6,2448.0,2.1546191]
["bitfinex","ETHUSD",1726269372454,3.10811065,2448.6,2448.1,0.06115449]
["bitfinex","ETHUSD",1726269372659,3.10811065,2448.6,2448.0,1.29280796]
["bitfinex","ETHUSD",1726269372992,3.10811065,2448.6,2448.1,1.76831957]
["bitfinex","ETHUSD",1726269378482,0.85541065,2448.6,2448.2,0.3187]
["bitfinex","ETHUSD",1726269378681,3.62402145,2448.8,2448.3,0.06092663]
["bitfinex","ETHUSD",1726269378682,0.85541065,2448.7,2448.3,0.06092663]
["bitfinex","ETHUSD",1726269378889,0.85541065,2448.7,2448.2,0.3187]
["bitfinex","ETHUSD",1726269379061,0.85541065,2448.7,2448.3,0.06092663]
["bitfinex","ETHUSD",1726269379279,0.85541065,2448.7,2448.2,0.65942199]
["bitfinex","ETHUSD",1726269379507,0.85541065,2448.7,2448.4,0.06081272]
["bitfinex","ETHUSD",1726269379704,0.85541065,2448.7,2448.2,0.65942199]
["bitfinex","ETHUSD",1726269380016,0.85541065,2448.7,2448.3,0.06092663]
["bitfinex","ETHUSD",1726269380307,0.85541065,2448.7,2448.2,0.65942199]
["bitfinex","ETHUSD",1726269380512,0.85541065,2448.7,2448.3,0.06092663]
["bitfinex","ETHUSD",1726269380717,3.62402145,2448.8,2448.2,0.3187]
["bitfinex","ETHUSD",1726269380718,0.85541065,2448.6,2448.2,0.3187]
["bitfinex","ETHUSD",1726269381033,2.341,2448.5,2448.4,0.06081272]
["bitfinex","ETHUSD",1726269381475,2.341,2448.5,2448.0,0.52763269]
["bitfinex","ETHUSD",1726269381673,2.341,2448.5,2448.1,0.92313541]
["bitfinex","ETHUSD",1726269381904,2.341,2448.5,2448.1,0.06115449]
["bitfinex","ETHUSD",1726269387321,2.341,2448.5,2448.1,0.48755078]
["bitfinex","ETHUSD",1726269391721,2.341,2448.5,2448.2,0.3187]
["bitfinex","ETHUSD",1726269391897,2.341,2448.5,2448.3,0.06092253]
["bitfinex","ETHUSD",1726269392096,2.341,2448.5,2448.1,2.13356137]
["bitfinex","ETHUSD",1726269392405,2.341,2448.5,2448.2,0.32715587]
["bitfinex","ETHUSD",1726269392610,2.341,2448.5,2448.2,0.06103646]
["bitfinex","ETHUSD",1726269392980,2.341,2448.5,2448.0,1.29312448]
["bitfinex","ETHUSD",1726269393185,2.341,2448.5,2447.9,3.37958723]
["bitfinex","ETHUSD",1726269393186,2.341,2448.5,2448.3,0.06092253]
["bitfinex","ETHUSD",1726269393386,2.341,2448.5,2448.0,1.29312905]
["bitfinex","ETHUSD",1726269393686,2.341,2448.5,2448.1,0.86208973]
["bitfinex","ETHUSD",1726269393920,2.341,2448.5,2448.2,0.06105006]
["bitfinex","ETHUSD",1726269394227,2.341,2448.5,2448.0,0.46620385]
["bitfinex","ETHUSD",1726269394427,2.341,2448.5,2448.3,0.06093682]
["bitfinex","ETHUSD",1726269394742,2.341,2448.5,2448.4,0.0608229]
["bitfinex","ETHUSD",1726269395543,2.341,2448.5,2448.0,0.46620385]
["bitfinex","ETHUSD",1726269395818,2.341,2448.5,2448.4,0.0608229]
["bitfinex","ETHUSD",1726269395983,0.85541065,2448.6,2448.2,0.3187]
["bitfinex","ETHUSD",1726269396184,0.85541065,2448.6,2448.4,0.0608229]
["bitfinex","ETHUSD",1726269396430,0.85541065,2448.6,2448.2,0.3187]
["bitfinex","ETHUSD",1726269396587,0.85541065,2448.6,2448.5,0.060709]
["bitfinex","ETHUSD",1726269396791,0.85541065,2448.6,2448.2,0.3187]
["bitfinex","ETHUSD",1726269397014,0.85541065,2448.6,2448.5,0.060709]
["bitfinex","ETHUSD",1726269397230,0.85541065,2448.6,2448.2,0.6063648]
["bitfinex","ETHUSD",1726269397431,0.85541065,2448.6,2448.5,0.060709]
["bitfinex","ETHUSD",1726269397721,0.85541065,2448.6,2448.5,0.06070288]
["bitfinex","ETHUSD",1726269397992,3.23691065,2448.7,2448.3,1.70716508]
["bitfinex","ETHUSD",1726269398141,0.85541065,2448.7,2448.5,0.06070288]
["bitfinex","ETHUSD",1726269398314,0.85541065,2448.8,2448.4,0.06081543]
["bitfinex","ETHUSD",1726269398518,0.85541065,2448.7,2448.4,0.28653724]
["bitfinex","ETHUSD",1726269399703,0.85541065,2448.8,2448.4,0.28653724]
["bitfinex","ETHUSD",1726269400009,3.60142145,2448.9,2448.4,0.28653724]
["bitfinex","ETHUSD",1726269400010,0.85541065,2448.7,2448.4,0.28653724]
["bitfinex","ETHUSD",1726269400603,0.85541065,2448.8,2448.4,0.28653724]
["bitfinex","ETHUSD",1726269401120,0.85541065,2448.7,2448.4,0.28653724]
["bitfinex","ETHUSD",1726269402621,0.85541065,2448.7,2448.5,0.3187]
["bitfinex","ETHUSD",1726269402962,0.85541065,2448.7,2448.5,0.61064175]
["bitfinex","ETHUSD",1726269403178,0.85541065,2448.7,2448.5,1.99910683]
["bitfinex","ETHUSD",1726269403317,0.85541065,2448.8,2448.5,1.99910683]
["bitfinex","ETHUSD",1726269404457,0.85541065,2448.9,2448.5,1.99910683]
["bitfinex","ETHUSD",1726269404659,0.85541065,2448.9,2448.6,0.22248286]
["bitfinex","ETHUSD",1726269404660,0.85541065,2448.8,2448.6,0.22248286]
["bitfinex","ETHUSD",1726269404826,0.85541065,2448.9,2448.6,0.22248286]
["bitfinex","ETHUSD",1726269405028,0.85541065,2448.9,2448.7,0.06043392]
["bitfinex","ETHUSD",1726269406041,0.85541065,2448.8,2448.7,0.06043392]
["bitfinex","ETHUSD",1726269406441,0.85541065,2448.9,2448.7,0.06043392]
["bitfinex","ETHUSD",1726269406957,0.85541065,2448.8,2448.7,0.06043392]
["bitfinex","ETHUSD",1726269407167,0.85541065,2448.9,2448.7,0.31443613]
["bitfinex","ETHUSD",1726269407928,0.85541065,2449.0,2448.7,2.10327388]
["bitfinex","ETHUSD",1726269408162,0.85541065,2449.0,2448.8,0.24219739]
["bitfinex","ETHUSD",1726269408372,0.85541065,2449.1,2448.8,0.30249906]
["bitfinex","ETHUSD",1726269409766,0.85541065,2449.3,2448.9,2.02586508]
["bitfinex","ETHUSD",1726269410262,0.85541065,2449.3,2449.0,0.06003724]
["bitfinex","ETHUSD",1726269410481,1.28302145,2449.4,2449.0,0.06003724]
["bitfinex","ETHUSD",1726269410482,0.85541065,2449.4,2449.0,0.06003724]
["bitfinex","ETHUSD",1726269410762,0.85541065,2449.4,2449.0,0.26862747]
["bitfinex","ETHUSD",1726269411066,0.85541065,2449.5,2449.1,1.70716508]
["bitfinex","ETHUSD",1726269411225,0.85541065,2449.5,2449.2,0.3187]
["bitfinex","ETHUSD",1726269411431,0.85541065,2449.6,2449.2,0.46015805]
["bitfinex","ETHUSD",1726269411624,0.85541065,2449.7,2449.3,1.92389739]
["bitfinex","ETHUSD",1726269411852,0.85541065,2449.7,2449.3,1.70716508]
["bitfinex","ETHUSD",1726269412169,0.85541065,2449.7,2449.3,1.76685807]
["bitfinex","ETHUSD",1726269412571,0.85541065,2449.8,2449.3,1.983579]
["bitfinex","ETHUSD",1726269413171,0.85541065,2449.8,2449.4,0.3187]
["bitfinex","ETHUSD",1726269413341,1.28302145,2449.9,2449.4,0.37825809]
["bitfinex","ETHUSD",1726269413342,0.85541065,2449.9,2449.4,0.37825809]
["bitfinex","ETHUSD",1726269413888,3.17381065,2449.9,2449.4,0.37825809]
["bitfinex","ETHUSD",1726269414534,2.3184,2449.9,2449.4,0.37825809]
["bitfinex","ETHUSD",1726269414733,3.06408321,2449.9,2449.4,0.05955809]
["bitfinex","ETHUSD",1726269415040,3.06408321,2449.9,2449.2,0.3187]
["bitfinex","ETHUSD",1726269415347,2.3184,2449.9,2449.3,1.70716508]
["bitfinex","ETHUSD",1726269415540,2.3184,2449.9,2449.4,0.0595445]
["bitfinex","ETHUSD",1726269416163,2.3184,2449.9,2449.2,0.3187]
["bitfinex","ETHUSD",1726269416377,2.93578107,2449.9,2449.5,0.05943068]
["bitfinex","ETHUSD",1726269416556,2.93578107,2449.9,2449.2,0.3187]
["bitfinex","ETHUSD",1726269416787,2.3184,2449.9,2449.6,0.05931688]
["bitfinex","ETHUSD",1726269416994,2.3184,2449.9,2449.2,0.3187]
["bitfinex","ETHUSD",1726269417365,2.3184,2449.9,2449.3,0.05965832]
["bitfinex","ETHUSD",1726269428279,2.3932,2450.4,2449.5,2.02586508]
["bitfinex","ETHUSD",1726269428717,2.3932,2450.4,2449.6,0.05926043]
["bitfinex","ETHUSD",1726269428918,0.32883796,2450.3,2449.6,0.05926043]
["bitfinex","ETHUSD",1726269429419,2.3932,2450.2,2449.6,0.05926043]
["bitfinex","ETHUSD",1726269435696,2.3932,2450.2,2450.0,4.08155]
["bitfinex","ETHUSD",1726269436128,2.3932,2450.2,2450.1,0.05869019]
["bitfinex","ETHUSD",1726269436920,2.3932,2450.2,2450.1,4.14015019]
["bitfinex","ETHUSD",1726269437530,4.1205789,2450.5,2450.1,4.14015019]
["bitfinex","ETHUSD",1726269437531,2.3932,2450.4,2450.1,4.14015019]
["bitfinex","ETHUSD",1726269437698,2.89079895,2450.4,2450.1,4.14015019]
["bitfinex","ETHUSD",1726269438796,2.89079895,2450.4,2450.1,0.05869019]
["bitfinex","ETHUSD",1726269439111,2.4863,2450.3,2450.1,0.05869019]
["bitfinex","ETHUSD",1726269439525,2.4863,2450.3,2450.0,4.08162]
["bitfinex","ETHUSD",1726269439749,2.4863,2450.3,2450.2,0.05856217]
["bitfinex","ETHUSD",1726269440059,12.53709136,2450.3,2450.2,0.05856217]
["bitfinex","ETHUSD",1726269440210,12.53709136,2450.3,2449.6,7.27]
["bitfinex","ETHUSD",1726269440211,8.16347,2450.0,2449.6,7.27]
["bitfinex","ETHUSD",1726269440414,4.0818,2449.9,2449.6,7.27]
["bitfinex","ETHUSD",1726269440644,2.4863,2449.7,2449.6,7.27]
["bitfinex","ETHUSD",1726269440853,2.4863,2449.7,2449.5,4.08246]
["bitfinex","ETHUSD",1726269443531,2.4097,2449.9,2449.2,0.3772]
["bitfinex","ETHUSD",1726269443749,1.28302145,2450.1,2449.3,0.3772]
["bitfinex","ETHUSD",1726269443750,3.26205244,2450.1,2449.3,0.3772]
["bitfinex","ETHUSD",1726269444116,0.85235244,2450.0,2449.3,0.3772]
["bitfinex","ETHUSD",1726269444810,0.85235244,2449.9,2449.3,0.3772]
["bitfinex","ETHUSD",1726269445014,2.4097,2449.8,2449.1,0.3772]
["bitfinex","ETHUSD",1726269446444,6.49168,2449.8,2449.1,0.3772]
["bitfinex","ETHUSD",1726269446659,1.14258524,2449.7,2449.1,0.3772]
["bitfinex","ETHUSD",1726269447523,1.99493768,2449.7,2449.1,0.3772]
["bitfinex","ETHUSD",1726269447858,1.99493768,2449.7,2449.2,0.05595796]
["bitfinex","ETHUSD",1726269448357,1.14258524,2449.7,2449.2,0.05595796]
["bitfinex","ETHUSD",1726269449314,1.99493768,2449.7,2449.2,0.05595796]
["bitfinex","ETHUSD",1726269449517,1.70716508,2449.5,2449.2,0.05595796]
["bitfinex","ETHUSD",1726269449833,4.70716508,2449.3,2449.2,0.05595796]
["bitfinex","ETHUSD",1726269450034,2.4097,2449.2,2448.7,7.27]
["bitfinex","ETHUSD",1726269450359,2.26406488,2449.2,2448.5,1.3772]
["bitfinex","ETHUSD",1726269451318,1.4097,2449.2,2448.5,1.3772]
["bitfinex","ETHUSD",1726269451547,2.26406488,2449.2,2448.5,1.3772]
["bitfinex","ETHUSD",1726269452818,0.85436488,2449.1,2448.5,1.3772]
["bitfinex","ETHUSD",1726269453019,2.26406488,2449.2,2448.5,1.3772]
["bitfinex","ETHUSD",1726269453260,0.85436488,2449.1,2448.5,2.24192]
["bitfinex","ETHUSD",1726269454886,0.85436488,2449.0,2448.5,1.3772]
["bitfinex","ETHUSD",1726269455585,0.85436488,2449.0,2448.6,0.05309328]
["bitfinex","ETHUSD",1726269456287,0.85436488,2449.1,2448.6,0.05309328]
["bitfinex","ETHUSD",1726269456496,2.49451265,2449.1,2448.6,0.05309328]
["bitfinex","ETHUSD",1726269459386,2.4794,2449.0,2448.6,0.05309328]
["bitfinex","ETHUSD",1726269459583,2.4794,2449.0,2448.3,8.6472]
["bitfinex","ETHUSD",1726269459754,2.4794,2449.0,2448.4,0.05332108]
["bitfinex","ETHUSD",1726269459949,8.24633438,2449.0,2448.4,0.05332108]
["bitfinex","ETHUSD",1726269460694,4.08365,2448.8,2448.4,0.05332108]
["bitfinex","ETHUSD",1726269460857,2.4794,2448.7,2448.4,0.05332108]
["bitfinex","ETHUSD",1726269461297,2.4794,2448.7,2448.1,21.2472]
["bitfinex","ETHUSD",1726269461603,2.4794,2448.7,2448.5,0.05326701]
["bitfinex","ETHUSD",1726269461753,2.4794,2448.7,2448.1,21.2472]
["bitfinex","ETHUSD",1726269461978,2.4794,2448.7,2448.2,2.12472]
["bitfinex","ETHUSD",1726269465093,2.4794,2448.7,2448.1,1.3772]
["bitfinex","ETHUSD",1726269466630,6.5632,2448.7,2448.1,1.3772]
["bitfinex","ETHUSD",1726269470424,6.5632,2448.7,2448.2,0.05363665]
["bitfinex","ETHUSD",1726269470631,2.3717,2448.6,2448.2,0.05363665]
["bitfinex","ETHUSD",1726269470922,4.0843,2448.4,2448.2,0.05363665]
["bitfinex","ETHUSD",1726269471121,3.188551,2448.3,2447.9,8.6472]
["bitfinex","ETHUSD",1726269471323,2.3717,2448.3,2447.9,1.3772]
["bitfinex","ETHUSD",1726269472030,3.0,2448.5,2447.9,1.3772]
["bitfinex","ETHUSD",1726269478413,2.433,2448.4,2447.9,1.3772]
["bitfinex","ETHUSD",1726269478663,3.0,2448.5,2447.9,1.3772]
["bitfinex","ETHUSD",1726269485252,3.0,2448.5,2448.0,0.05391897]
["bitfinex","ETHUSD",1726269487659,2.433,2448.4,2448.0,0.05391897]
["bitfinex","ETHUSD",1726269487885,2.433,2448.4,2447.7,1.3772]
["bitfinex","ETHUSD",1726269488055,6.51738,2448.4,2447.7,1.3772]
["bitfinex","ETHUSD",1726269488265,6.51738,2448.4,2447.8,0.05413736]
["bitfinex","ETHUSD",1726269490763,7.37174488,2448.4,2447.8,0.05413736]
["bitfinex","ETHUSD",1726269490968,6.51738,2448.4,2447.8,0.05413736]
["bitfinex","ETHUSD",1726269491471,7.37174488,2448.4,2447.8,0.05413736]
["bitfinex","ETHUSD",1726269492683,3.85436488,2448.5,2447.9,1.3772]
["bitfinex","ETHUSD",1726269493096,3.85436488,2448.5,2448.0,0.05390944]
["bitfinex","ETHUSD",1726269493449,0.85436488,2448.4,2448.0,0.05390944]
["bitfinex","ETHUSD",1726269493976,3.85436488,2448.5,2448.1,1.3772]
["bitfinex","ETHUSD",1726269494364,3.85436488,2448.5,2448.2,0.05368156]
["bitfinex","ETHUSD",1726269494570,0.85436488,2448.4,2448.2,0.05368156]
["bitfinex","ETHUSD",1726269494747,0.85436488,2448.4,2448.1,1.3772]
["bitfinex","ETHUSD",1726269495154,0.85436488,2448.4,2448.2,0.05368156]
["bitfinex","ETHUSD",1726269495557,0.85436488,2448.4,2448.1,1.3772]
["bitfinex","ETHUSD",1726269496092,0.85436488,2448.4,2448.2,0.05368156]
["bitfinex","ETHUSD",1726269496460,4.28154732,2448.5,2448.1,1.3772]
["bitfinex","ETHUSD",1726269496461,0.85436488,2448.3,2448.1,1.3772]
["bitfinex","ETHUSD",1726269496891,0.85436488,2448.3,2448.2,0.05368156]
["bitfinex","ETHUSD",1726269497392,0.85436488,2448.3,2448.1,1.3772]
["bitfinex","ETHUSD",1726269497760,0.85436488,2448.3,2448.2,0.05368496]
["bitfinex","ETHUSD",1726269498093,0.85436488,2448.3,2448.1,1.3772]
["bitfinex","ETHUSD",1726269498591,0.85436488,2448.3,2448.2,0.05368496]
["bitfinex","ETHUSD",1726269499101,0.85436488,2448.3,2448.1,1.3772]
["bitfinex","ETHUSD",1726269499597,0.85436488,2448.3,2448.2,0.05368496]
["bitfinex","ETHUSD",1726269499961,0.85436488,2448.3,2448.1,1.3772]
["bitfinex","ETHUSD",1726269500358,0.85436488,2448.3,2448.2,0.05368973]
["bitfinex","ETHUSD",1726269500578,0.85436488,2448.3,2448.1,1.3772]
["bitfinex","ETHUSD",1726269500579,0.85436488,2448.4,2448.1,1.3772]
["bitfinex","ETHUSD",1726269501100,0.85436488,2448.3,2448.2,0.05368973]
["bitfinex","ETHUSD",1726269501604,0.85436488,2448.3,2447.6,1.74600964]
["bitfinex","ETHUSD",1726269501605,1.28154732,2448.3,2447.9,1.3772]
["bitfinex","ETHUSD",1726269501764,0.85489738,2448.2,2447.9,1.3772]
["bitfinex","ETHUSD",1726269501966,0.85489738,2448.2,2448.0,0.0539176]
["bitfinex","ETHUSD",1726269502573,0.85489738,2448.2,2447.9,1.3772]
["bitfinex","ETHUSD",1726269502778,0.85489738,2448.3,2447.9,1.3772]
["bitfinex","ETHUSD",1726269503251,0.85489738,2448.3,2448.0,0.05391692]
["bitfinex","ETHUSD",1726269503511,1.28154732,2448.4,2448.0,0.05391692]
["bitfinex","ETHUSD",1726269503512,0.85489738,2448.2,2448.0,0.05391692]
["bitfinex","ETHUSD",1726269505820,0.85489738,2448.3,2448.1,1.3772]
["bitfinex","ETHUSD",1726269506179,0.85489738,2448.3,2448.2,0.05368905]
["bitfinex","ETHUSD",1726269506380,0.85489738,2448.3,2448.1,1.3772]
["bitfinex","ETHUSD",1726269507420,0.85489738,2448.2,2448.1,1.3772]
["bitfinex","ETHUSD",1726269510686,1.28154732,2448.3,2448.1,1.3772]
["bitfinex","ETHUSD",1726269511117,1.28154732,2448.2,2448.1,1.3772]
["bitfinex","ETHUSD",1726269512326,1.69009545,2448.4,2448.1,1.3772]
["bitfinex","ETHUSD",1726269512327,1.28154732,2448.3,2448.1,1.3772]
["bitfinex","ETHUSD",1726269512514,1.28154732,2448.2,2448.1,1.3772]
["bitfinex","ETHUSD",1726269512914,0.85668838,2448.2,2448.1,1.3772]
["bitfinex","ETHUSD",1726269513095,0.85668838,2448.3,2448.1,1.3772]
["bitfinex","ETHUSD",1726269513426,0.85668838,2448.4,2448.1,1.3772]
["bitfinex","ETHUSD",1726269513725,0.85668838,2448.3,2448.1,1.3772]
["bitfinex","ETHUSD",1726269513890,0.85668838,2448.4,2448.1,1.3772]
["bitfinex","ETHUSD",1726269514536,0.85668838,2448.4,2448.3,1.3772]
["bitfinex","ETHUSD",1726269514697,0.85668838,2448.5,2448.3,1.3772]
["bitfinex","ETHUSD",1726269515236,0.85668838,2448.5,2448.4,0.05342787]
["bitfinex","ETHUSD",1726269518298,0.85668838,2448.6,2448.4,0.05342787]
["bitfinex","ETHUSD",1726269518722,0.85668838,2448.6,2448.5,1.3772]
["bitfinex","ETHUSD",1726269518924,0.85668838,2448.6,2448.5,1.4305092]
["bitfinex","ETHUSD",1726269522347,0.85668838,2448.7,2448.5,1.4305092]
["bitfinex","ETHUSD",1726269522643,3.29728838,2448.7,2448.5,0.0533092]
["bitfinex","ETHUSD",1726269522849,3.6801215,2448.7,2448.2,1.3772]
["bitfinex","ETHUSD",1726269523013,3.29728838,2448.7,2448.2,1.3772]
["bitfinex","ETHUSD",1726269523217,3.29728838,2448.7,2448.6,0.0531953]
["bitfinex","ETHUSD",1726269523543,3.29728838,2448.7,2448.2,1.3772]
["bitfinex","ETHUSD",1726269523544,0.85668838,2448.7,2448.5,1.3772]
["bitfinex","ETHUSD",1726269523701,0.85668838,2448.7,2448.6,0.0531953]
["bitfinex","ETHUSD",1726269524033,0.85668838,2448.7,2448.5,1.3772]
["bitfinex","ETHUSD",1726269524215,0.85668838,2448.7,2448.6,0.0531674]
["bitfinex","ETHUSD",1726269524847,3.6060215,2448.7,2448.6,0.0531674]
["bitfinex","ETHUSD",1726269525014,3.6060215,2448.7,2448.2,1.3772]
["bitfinex","ETHUSD",1726269525225,3.22318838,2448.7,2448.3,0.05350912]
["bitfinex","ETHUSD",1726269525531,3.22318838,2448.7,2448.0,1.2923894]
["bitfinex","ETHUSD",1726269525532,3.22318838,2448.7,2448.0,2.66949011]
["bitfinex","ETHUSD",1726269525717,0.85668838,2448.5,2448.4,0.0533952]
["bitfinex","ETHUSD",1726269525935,0.85668838,2448.5,2448.0,1.3772]
["bitfinex","ETHUSD",1726269526139,0.85668838,2448.5,2448.4,0.05339248]
["bitfinex","ETHUSD",1726269526339,0.85668838,2448.5,2448.0,1.3772]
["bitfinex","ETHUSD",1726269526549,0.85668838,2448.5,2448.4,0.05339248]
["bitfinex","ETHUSD",1726269526771,0.85668838,2448.6,2448.0,1.3772]
["bitfinex","ETHUSD",1726269526951,0.85668838,2448.6,2448.4,0.05339248]
["bitfinex","ETHUSD",1726269527271,0.85668838,2448.6,2448.5,0.05327858]
["bitfinex","ETHUSD",1726269527469,0.85668838,2448.6,2448.0,1.3772]
["bitfinex","ETHUSD",1726269527654,0.85668838,2448.6,2448.5,0.05328674]
["bitfinex","ETHUSD",1726269527963,0.85668838,2448.6,2448.4,1.3772]
["bitfinex","ETHUSD",1726269528172,0.85668838,2448.6,2448.5,0.05328674]
["bitfinex","ETHUSD",1726269528968,0.85668838,2448.7,2448.5,0.05328674]
["bitfinex","ETHUSD",1726269529265,0.85668838,2448.7,2448.4,1.3772]
["bitfinex","ETHUSD",1726269529597,1.28154732,2448.8,2448.6,0.05317284]
["bitfinex","ETHUSD",1726269529868,1.28154732,2448.8,2448.4,1.3772]
["bitfinex","ETHUSD",1726269530052,0.85538723,2448.6,2448.4,1.3772]
["bitfinex","ETHUSD",1726269530259,0.85538723,2448.7,2448.5,0.05328674]
["bitfinex","ETHUSD",1726269536000,5.3665,2449.0,2448.5,0.05328674]
["bitfinex","ETHUSD",1726269537417,2.3665,2448.9,2448.5,0.05328674]
["bitfinex","ETHUSD",1726269537714,2.3665,2448.9,2448.5,1.3772]
["bitfinex","ETHUSD",1726269537898,2.3665,2448.9,2448.6,0.05315449]
["bitfinex","ETHUSD",1726269544033,2.3665,2448.9,2448.3,1.3772]
["bitfinex","ETHUSD",1726269544209,2.3665,2448.9,2448.4,0.05338229]
["bitfinex","ETHUSD",1726269548569,3.0,2449.0,2448.5,1.3772]
["bitfinex","ETHUSD",1726269548767,2.3911,2449.1,2448.5,1.3772]
["bitfinex","ETHUSD",1726269549070,2.3911,2449.1,2448.6,0.05315652]
["bitfinex","ETHUSD",1726269550175,0.85581679,2448.7,2448.6,0.05315652]
["bitfinex","ETHUSD",1726269550362,1.28372518,2448.7,2448.6,0.05315652]
["bitfinex","ETHUSD",1726269550751,1.28372518,2448.8,2448.6,0.05315652]
["bitfinex","ETHUSD",1726269551083,1.28372518,2448.7,2448.6,0.05315652]
["bitfinex","ETHUSD",1726269551381,1.28372518,2448.7,2448.3,1.3772]
["bitfinex","ETHUSD",1726269551560,1.28372518,2448.8,2448.6,0.05315652]
["bitfinex","ETHUSD",1726269551763,1.28372518,2448.7,2448.3,2.24192]
["bitfinex","ETHUSD",1726269551943,0.85597302,2448.6,2448.3,2.24192]
["bitfinex","ETHUSD",1726269552358,0.85597302,2448.6,2448.4,0.224192]
["bitfinex","ETHUSD",1726269555856,0.85597302,2448.7,2448.4,1.3772]
["bitfinex","ETHUSD",1726269556262,0.85597302,2448.6,2448.4,1.3772]
["bitfinex","ETHUSD",1726269556468,0.85597302,2448.6,2448.4,1.601392]
["bitfinex","ETHUSD",1726269560246,0.85597302,2448.5,2448.4,1.601392]
["bitfinex","ETHUSD",1726269560444,0.85597302,2448.6,2448.4,1.601392]
["bitfinex","ETHUSD",1726269569805,0.85597302,2448.7,2448.4,1.601392]
["bitfinex","ETHUSD",1726269569952,0.85597302,2448.6,2448.4,1.601392]
["bitfinex","ETHUSD",1726269570456,0.85597302,2448.7,2448.4,1.601392]
["bitfinex","ETHUSD",1726269574993,0.85597302,2448.7,2448.5,0.2458508]
["bitfinex","ETHUSD",1726269575209,0.85597302,2448.8,2448.6,1.3772]
["bitfinex","ETHUSD",1726269575497,0.85597302,2448.9,2448.6,3.13658841]
["bitfinex","ETHUSD",1726269575798,0.85597302,2448.9,2448.7,0.33824392]
["bitfinex","ETHUSD",1726269576297,0.85597302,2448.9,2448.8,0.05290494]
["bitfinex","ETHUSD",1726269576496,0.85597302,2449.0,2448.6,1.3772]
["bitfinex","ETHUSD",1726269576699,0.85597302,2449.0,2448.8,0.05290494]
["bitfinex","ETHUSD",1726269576864,0.85597302,2448.9,2448.6,1.3772]
["bitfinex","ETHUSD",1726269577198,0.85597302,2449.0,2448.7,0.05301882]
["bitfinex","ETHUSD",1726269577499,0.85597302,2449.0,2448.7,0.30633738]
["bitfinex","ETHUSD",1726269578601,0.85597302,2449.0,2448.8,1.3772]
["bitfinex","ETHUSD",1726269579101,0.85597302,2449.0,2448.9,0.05279107]
["bitfinex","ETHUSD",1726269579466,0.85597302,2449.1,2448.9,0.05279107]
["bitfinex","ETHUSD",1726269580499,3.15147302,2449.3,2448.9,0.05279107]
["bitfinex","ETHUSD",1726269580701,3.59499284,2449.3,2448.9,0.05279107]
["bitfinex","ETHUSD",1726269581209,3.59499284,2449.3,2448.6,23.81055673]
["bitfinex","ETHUSD",1726269581363,3.15147302,2449.3,2449.0,0.05266225]
["bitfinex","ETHUSD",1726269581571,3.15147302,2449.3,2448.6,23.81055673]
["bitfinex","ETHUSD",1726269581810,3.15147302,2449.3,2449.1,0.0525484]
["bitfinex","ETHUSD",1726269582099,3.15147302,2449.3,2449.2,0.05243455]
["bitfinex","ETHUSD",1726269583111,3.15147302,2449.3,2448.6,3.08344074]
["bitfinex","ETHUSD",1726269583281,3.15147302,2449.3,2449.2,0.05243455]
["bitfinex","ETHUSD",1726269583585,3.15147302,2449.3,2448.6,4.37541161]
["bitfinex","ETHUSD",1726269583783,3.15147302,2449.3,2449.2,0.05243455]
["bitfinex","ETHUSD",1726269583986,3.15147302,2449.3,2448.6,4.37541161]
["bitfinex","ETHUSD",1726269583987,3.7661562,2449.3,2448.6,3.08344074]
["bitfinex","ETHUSD",1726269584184,3.15147302,2449.3,2448.7,0.86131161]
["bitfinex","ETHUSD",1726269584383,3.15147302,2449.3,2449.2,0.05243455]
["bitfinex","ETHUSD",1726269584583,3.15147302,2449.3,2448.6,7.12966391]
["bitfinex","ETHUSD",1726269584830,3.15147302,2449.3,2449.2,0.05243455]
["bitfinex","ETHUSD",1726269585117,3.15147302,2449.3,2448.6,4.37540816]
["bitfinex","ETHUSD",1726269585324,3.15147302,2449.3,2449.2,0.05243455]
["bitfinex","ETHUSD",1726269585527,3.15147302,2449.3,2448.6,4.37540816]
["bitfinex","ETHUSD",1726269585528,2.2955,2449.3,2448.6,4.37540816]
["bitfinex","ETHUSD",1726269585684,2.2955,2449.3,2449.2,0.05243455]
["bitfinex","ETHUSD",1726269585884,2.73901982,2449.3,2448.6,4.37540816]
["bitfinex","ETHUSD",1726269586111,3.15147302,2449.3,2448.7,0.05300386]
["bitfinex","ETHUSD",1726269586626,2.2955,2449.3,2448.7,0.05300386]
["bitfinex","ETHUSD",1726269596607,3.34997302,2449.2,2448.5,7.27]
["bitfinex","ETHUSD",1726269596836,0.85597302,2449.1,2448.8,0.05287161]
["bitfinex","ETHUSD",1726269597132,2.494,2449.0,2448.9,0.05275774]
["bitfinex","ETHUSD",1726269597516,2.494,2449.0,2448.5,7.27]
["bitfinex","ETHUSD",1726269597840,2.494,2449.0,2448.6,0.05309938]
["bitfinex","ETHUSD",1726269597995,2.98888455,2449.0,2448.6,0.05309938]
["bitfinex","ETHUSD",1726269600638,3.84485757,2449.0,2448.6,0.05309938]
["bitfinex","ETHUSD",1726269600974,2.3145,2448.9,2448.6,0.05309938]
["bitfinex","ETHUSD",1726269601235,2.3145,2448.8,2448.6,0.05309938]
["bitfinex","ETHUSD",1726269601531,2.3145,2448.8,2448.1,7.27]
["bitfinex","ETHUSD",1726269601532,2.3145,2448.8,2448.1,8.561567]
["bitfinex","ETHUSD",1726269601738,2.3145,2448.8,2448.7,0.05300182]
["bitfinex","ETHUSD",1726269601910,2.3145,2448.8,2448.1,8.561567]
["bitfinex","ETHUSD",1726269602106,2.3145,2448.8,2448.2,0.05357136]
["bitfinex","ETHUSD",1726269604399,3.17047302,2448.8,2448.2,0.05357136]
["bitfinex","ETHUSD",1726269604608,2.3145,2448.6,2448.0,1.291567]
["bitfinex","ETHUSD",1726269604838,2.3145,2448.5,2448.3,0.05164939]
["bitfinex","ETHUSD",1726269605143,2.83387611,2448.5,2447.9,1.291567]
["bitfinex","ETHUSD",1726269605350,2.83387611,2448.5,2448.4,0.05153548]
["bitfinex","ETHUSD",1726269605550,2.83387611,2448.5,2447.8,10.26780774]
["bitfinex","ETHUSD",1726269605753,2.83387611,2448.5,2448.4,0.05153548]
["bitfinex","ETHUSD",1726269606059,2.83387611,2448.5,2447.8,10.26780774]
["bitfinex","ETHUSD",1726269606266,2.83387611,2448.5,2448.4,0.05153548]
["bitfinex","ETHUSD",1726269606465,2.83387611,2448.5,2447.8,10.26780774]
["bitfinex","ETHUSD",1726269606775,2.83387611,2448.5,2447.9,0.05210515]
["bitfinex","ETHUSD",1726269606776,2.3145,2448.5,2447.9,0.05210515]
["bitfinex","ETHUSD",1726269611171,2.3145,2448.4,2447.6,0.0397689]
["bitfinex","ETHUSD",1726269611477,2.6315473,2448.3,2448.0,0.05204152]
["bitfinex","ETHUSD",1726269611774,2.3145,2448.3,2447.6,0.0397689]
["bitfinex","ETHUSD",1726269612080,2.3145,2448.3,2448.1,0.05192758]
["bitfinex","ETHUSD",1726269612248,2.3145,2448.3,2447.6,0.0397689]
["bitfinex","ETHUSD",1726269612455,2.3145,2448.3,2448.2,0.05181364]
["bitfinex","ETHUSD",1726269612649,2.3145,2448.3,2447.6,0.0397689]
["bitfinex","ETHUSD",1726269612855,2.3145,2448.3,2448.2,0.05181364]
["bitfinex","ETHUSD",1726269613074,2.3145,2448.3,2447.6,0.0397689]
["bitfinex","ETHUSD",1726269613376,2.3145,2448.3,2448.2,0.05181364]
["bitfinex","ETHUSD",1726269613586,2.6315473,2448.3,2447.7,0.05238341]
["bitfinex","ETHUSD",1726269613784,2.6315473,2448.3,2448.2,0.05181364]
["bitfinex","ETHUSD",1726269613946,2.6315473,2448.3,2447.6,0.0397689]
["bitfinex","ETHUSD",1726269613947,2.3145,2448.3,2447.6,0.0397689]
["bitfinex","ETHUSD",1726269614145,2.3145,2448.3,2447.7,0.05238341]
["bitfinex","ETHUSD",1726269615861,0.85597302,2448.3,2447.7,0.05238341]
["bitfinex","ETHUSD",1726269616041,1.70624074,2448.0,2447.7,0.05238341]
["bitfinex","ETHUSD",1726269616251,2.3145,2447.9,2447.7,0.05238341]
["bitfinex","ETHUSD",1726269616542,2.71657407,2447.8,2447.7,0.05238341]
["bitfinex","ETHUSD",1726269616778,2.3145,2447.8,2447.7,0.05238341]
["bitfinex","ETHUSD",1726269622922,2.3145,2447.8,2447.7,0.05238341]
["bitfinex","ETHUSD",1726269624691,2.3145,2447.8,2447.6,0.0397689]
["bitfinex","ETHUSD",1726269625014,2.3145,2447.8,2447.7,0.05248552]
["bitfinex","ETHUSD",1726269625226,2.3145,2447.8,2447.6,0.0397689]
["bitfinex","ETHUSD",1726269625522,2.3023,2447.7,2447.6,0.0397689]
["bitfinex","ETHUSD",1726269627216,6.38776,2447.7,2447.6,0.0397689]
["bitfinex","ETHUSD",1726269627383,9.38776,2447.7,2447.6,0.0397689]
["bitfinex","ETHUSD",1726269629618,7.00854074,2447.7,2447.6,0.0397689]
["bitfinex","ETHUSD",1726269630589,11.09400074,2447.7,2447.6,0.0397689]
["bitfinex","ETHUSD",1726269630788,12.69298902,2447.7,2447.6,0.0397689]
["bitfinex","ETHUSD",1726269637636,17.32844902,2447.7,2447.6,0.0397689]
["bitfinex","ETHUSD",1726269639549,17.32844902,2447.7,2447.0,7.27]
["bitfinex","ETHUSD",1726269639550,2.4668,2447.1,2447.0,7.27]
["bitfinex","ETHUSD",1726269639836,2.4668,2447.1,2446.9,0.0397689]
["bitfinex","ETHUSD",1726269639837,1.70624074,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726269640128,4.17304074,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726269640502,11.25967074,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726269640704,15.34630074,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726269641024,16.94646321,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726269642028,12.85983321,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726269645338,16.94646321,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726269647696,7.06696247,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726269647902,8.77320321,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726269649615,12.85983321,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726269649815,8.77320321,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726269650326,12.85983321,2447.0,2446.9,0.1446559]
["bitfinex","ETHUSD",1726269650529,12.85983321,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726269650835,16.94646321,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726269653340,15.24022247,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726269653524,8.77320321,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726269654056,12.85983321,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726269654253,12.85983321,2447.0,2446.9,0.14466204]
["bitfinex","ETHUSD",1726269654470,7.06696247,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726269654755,3.0,2447.1,2446.9,0.0397689]
["bitfinex","ETHUSD",1726269655053,3.0,2447.1,2447.0,0.10477563]
["bitfinex","ETHUSD",1726269655362,11.06314074,2447.2,2447.0,0.10477563]
["bitfinex","ETHUSD",1726269655540,8.19177581,2447.2,2447.0,0.10477563]
["bitfinex","ETHUSD",1726269656113,4.08646,2447.1,2447.0,0.10477563]
["bitfinex","ETHUSD",1726269656340,7.08646,2447.1,2447.0,0.10477563]
["bitfinex","ETHUSD",1726269659367,3.0,2447.1,2447.0,0.10477563]
["bitfinex","ETHUSD",1726269659534,4.31287272,2447.1,2447.0,0.10477563]
["bitfinex","ETHUSD",1726269661352,4.70624074,2447.2,2447.0,0.10477563]
["bitfinex","ETHUSD",1726269662030,9.64335216,2447.2,2447.0,0.10477563]
["bitfinex","ETHUSD",1726269662228,8.79255074,2447.2,2447.0,0.10477563]
["bitfinex","ETHUSD",1726269662421,7.08646,2447.1,2447.0,0.10477563]
["bitfinex","ETHUSD",1726269662639,8.84450536,2447.1,2447.0,0.10477563]
["bitfinex","ETHUSD",1726269662863,4.75804536,2447.1,2446.9,0.0397689]
["bitfinex","ETHUSD",1726269663269,4.75804536,2447.1,2447.0,0.10475382]
["bitfinex","ETHUSD",1726269664343,4.75804536,2447.1,2446.9,0.0397689]
["bitfinex","ETHUSD",1726269665242,4.14013975,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726269665445,1.14013975,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726269665847,12.26001049,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726269666143,13.11081191,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726269666852,12.26001049,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726269667239,8.17338049,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726269667454,9.02688397,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726269667658,8.17338049,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726269668145,12.26001049,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726269668782,13.11351397,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726269669980,11.40727323,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726269671381,11.40780075,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726269671587,13.54026572,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726269672175,13.54026572,2447.0,2446.9,0.14462659]
["bitfinex","ETHUSD",1726269672378,13.54026572,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726269674474,12.26001049,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726269675109,18.05364746,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726269675460,12.26001049,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726269675661,13.96955116,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726269678284,14.39840801,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726269678484,13.97088357,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726269678687,14.39840801,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726269679291,5.85174434,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726269679712,4.14013975,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726269680043,4.14013975,2447.0,2446.9,1.4567689]
["bitfinex","ETHUSD",1726269680195,4.28412421,2447.0,2446.9,1.4567689]
["bitfinex","ETHUSD",1726269680577,1.71160459,2447.0,2446.9,1.4567689]
["bitfinex","ETHUSD",1726269680781,0.85626483,2447.0,2446.9,1.4567689]
["bitfinex","ETHUSD",1726269680992,0.85626483,2447.2,2446.9,1.56162863]
["bitfinex","ETHUSD",1726269681226,0.85626483,2447.5,2447.1,1.417]
["bitfinex","ETHUSD",1726269681407,0.85626483,2447.6,2447.1,1.71486286]
["bitfinex","ETHUSD",1726269681583,0.85626483,2447.6,2447.1,1.417]
["bitfinex","ETHUSD",1726269681584,0.85626483,2447.5,2447.1,1.417]
["bitfinex","ETHUSD",1726269681782,0.85626483,2447.5,2447.2,0.10449293]
["bitfinex","ETHUSD",1726269681982,0.85626483,2447.5,2447.3,1.417]
["bitfinex","ETHUSD",1726269682411,0.85626483,2447.5,2447.4,0.10425935]
["bitfinex","ETHUSD",1726269682586,0.8558964,2447.5,2447.3,1.417]
["bitfinex","ETHUSD",1726269682800,0.8558964,2447.5,2447.4,0.10425935]
["bitfinex","ETHUSD",1726269683119,0.8558964,2447.5,2447.3,1.417]
["bitfinex","ETHUSD",1726269683485,0.8558964,2447.5,2447.4,0.10425935]
["bitfinex","ETHUSD",1726269683687,0.8558964,2447.5,2447.3,1.417]
["bitfinex","ETHUSD",1726269683917,0.8558964,2447.5,2447.4,0.10425935]
["bitfinex","ETHUSD",1726269684346,0.8558964,2447.5,2447.3,1.417]
["bitfinex","ETHUSD",1726269684534,1.71160459,2447.7,2447.3,1.417]
["bitfinex","ETHUSD",1726269684535,0.8558964,2447.7,2447.3,1.417]
["bitfinex","ETHUSD",1726269684715,0.8558964,2447.7,2447.5,1.417]
["bitfinex","ETHUSD",1726269685161,0.8558964,2447.7,2447.6,0.10402717]
["bitfinex","ETHUSD",1726269685455,0.8558964,2447.8,2447.5,1.417]
["bitfinex","ETHUSD",1726269685611,0.8558964,2447.8,2447.6,0.10402717]
["bitfinex","ETHUSD",1726269687221,0.8558964,2447.8,2447.7,1.417]
["bitfinex","ETHUSD",1726269687456,0.8558964,2447.8,2447.7,1.5208355]
["bitfinex","ETHUSD",1726269687753,0.8558964,2447.9,2447.7,1.5208355]
["bitfinex","ETHUSD",1726269688052,0.8558964,2447.9,2447.7,1.417]
["bitfinex","ETHUSD",1726269688949,0.8558964,2447.8,2447.7,1.417]
["bitfinex","ETHUSD",1726269689162,0.8558964,2447.9,2447.7,1.417]
["bitfinex","ETHUSD",1726269689458,1.66328736,2447.9,2447.7,1.417]
["bitfinex","ETHUSD",1726269690639,0.80739096,2447.9,2447.7,1.417]
["bitfinex","ETHUSD",1726269690937,1.66328736,2447.9,2447.7,1.417]
["bitfinex","ETHUSD",1726269691551,1.66328736,2447.9,2447.1,1.417]
["bitfinex","ETHUSD",1726269691762,3.1332964,2447.9,2447.2,0.8687]
["bitfinex","ETHUSD",1726269692052,0.8558964,2447.8,2447.2,0.97311597]
["bitfinex","ETHUSD",1726269692250,3.1332964,2447.9,2447.2,0.97311597]
["bitfinex","ETHUSD",1726269692452,4.94677691,2447.9,2447.2,0.97311597]
["bitfinex","ETHUSD",1726269693024,4.09088051,2447.9,2447.3,1.417]
["bitfinex","ETHUSD",1726269693553,4.94677691,2447.9,2447.3,1.417]
["bitfinex","ETHUSD",1726269693759,3.1332964,2447.9,2447.3,1.417]
["bitfinex","ETHUSD",1726269697764,0.8558964,2447.9,2447.3,1.417]
["bitfinex","ETHUSD",1726269698061,8.77663695,2448.0,2447.5,1.417]
["bitfinex","ETHUSD",1726269698250,7.55459196,2448.0,2447.5,1.417]
["bitfinex","ETHUSD",1726269700766,3.8558964,2448.0,2447.5,1.417]
["bitfinex","ETHUSD",1726269701174,0.8558964,2448.0,2447.6,0.10395157]
["bitfinex","ETHUSD",1726269701471,0.8558964,2448.0,2447.5,1.417]
["bitfinex","ETHUSD",1726269701797,3.0,2447.9,2447.5,1.417]
["bitfinex","ETHUSD",1726269702511,3.8558964,2447.9,2447.5,1.417]
["bitfinex","ETHUSD",1726269703023,3.0,2447.9,2447.5,1.417]
["bitfinex","ETHUSD",1726269705622,3.0,2447.9,2447.6,0.10395634]
["bitfinex","ETHUSD",1726269705819,3.0,2447.9,2447.5,1.417]
["bitfinex","ETHUSD",1726269707212,3.0,2447.9,2447.6,0.10395634]
["bitfinex","ETHUSD",1726269707394,3.0,2447.9,2447.0,7.27]
["bitfinex","ETHUSD",1726269707600,3.0,2447.9,2447.2,1.417]
["bitfinex","ETHUSD",1726269707801,0.8558964,2448.0,2447.3,0.10430462]
["bitfinex","ETHUSD",1726269708010,0.8558964,2448.0,2447.4,1.417]
["bitfinex","ETHUSD",1726269708211,0.8558964,2448.0,2447.5,0.10407243]
["bitfinex","ETHUSD",1726269708413,4.2843636,2448.1,2447.5,1.417]
["bitfinex","ETHUSD",1726269708414,3.8558964,2448.1,2447.5,1.417]
["bitfinex","ETHUSD",1726269708599,0.99803965,2448.0,2447.5,1.417]
["bitfinex","ETHUSD",1726269708817,3.8558964,2448.1,2447.5,1.417]
["bitfinex","ETHUSD",1726269714414,0.8558964,2448.0,2447.5,1.417]
["bitfinex","ETHUSD",1726269715201,0.8558964,2448.3,2447.6,1.417]
["bitfinex","ETHUSD",1726269715402,0.8558964,2448.3,2447.8,1.417]
["bitfinex","ETHUSD",1726269715997,0.8558964,2448.3,2448.0,1.417]
["bitfinex","ETHUSD",1726269716197,0.8558964,2448.3,2448.1,0.10331134]
["bitfinex","ETHUSD",1726269716397,1.2843636,2448.4,2447.8,1.417]
["bitfinex","ETHUSD",1726269716398,0.8558964,2448.4,2447.8,1.417]
["bitfinex","ETHUSD",1726269716637,1.2843636,2448.5,2447.7,1.70702832]
["bitfinex","ETHUSD",1726269716638,0.8558964,2448.5,2447.9,0.10354343]
["bitfinex","ETHUSD",1726269716839,0.8558964,2448.6,2448.0,1.417]
["bitfinex","ETHUSD",1726269717131,0.8558964,2448.6,2448.1,0.10331134]
["bitfinex","ETHUSD",1726269717333,0.8558964,2448.6,2448.2,1.417]
["bitfinex","ETHUSD",1726269717492,2.99139192,2448.7,2448.2,1.417]
["bitfinex","ETHUSD",1726269717493,1.24062523,2448.5,2448.2,1.417]
["bitfinex","ETHUSD",1726269717720,0.38472883,2448.5,2448.2,1.417]
["bitfinex","ETHUSD",1726269718829,1.24062523,2448.5,2448.2,1.417]
["bitfinex","ETHUSD",1726269719034,0.8558964,2448.5,2448.2,1.417]
["bitfinex","ETHUSD",1726269719959,0.8558964,2448.6,2448.2,1.417]
["bitfinex","ETHUSD",1726269720135,0.8558964,2448.6,2448.3,0.1030793]
["bitfinex","ETHUSD",1726269720336,0.8558964,2448.5,2448.3,0.1030793]
["bitfinex","ETHUSD",1726269720535,0.8558964,2448.5,2448.2,1.417]
["bitfinex","ETHUSD",1726269720855,5.04084974,2448.7,2448.4,0.10296329]
["bitfinex","ETHUSD",1726269720856,0.8558964,2448.6,2448.4,0.10296329]
["bitfinex","ETHUSD",1726269721178,3.8558964,2448.7,2448.3,0.1030793]
["bitfinex","ETHUSD",1726269721319,3.8558964,2448.7,2448.2,1.417]
["bitfinex","ETHUSD",1726269721521,0.8558964,2448.6,2448.2,1.417]
["bitfinex","ETHUSD",1726269722633,0.8558964,2448.7,2448.2,1.417]
["bitfinex","ETHUSD",1726269723531,4.2843636,2448.8,2448.2,1.417]
["bitfinex","ETHUSD",1726269723532,0.8558964,2448.6,2448.2,1.417]
["bitfinex","ETHUSD",1726269724153,0.8558964,2448.7,2448.2,1.417]
["bitfinex","ETHUSD",1726269724466,0.8558964,2448.5,2447.9,1.417]
["bitfinex","ETHUSD",1726269725166,0.8558964,2448.6,2448.0,1.417]
["bitfinex","ETHUSD",1726269725350,0.8558964,2448.6,2448.1,1.72940283]
["bitfinex","ETHUSD",1726269725554,0.8558964,2448.6,2448.1,1.417]
["bitfinex","ETHUSD",1726269725732,0.8558964,2448.6,2448.2,0.10315991]
["bitfinex","ETHUSD",1726269728905,2.56292472,2448.6,2448.2,0.10315991]
["bitfinex","ETHUSD",1726269729068,2.56292472,2448.4,2448.2,0.10315991]
["bitfinex","ETHUSD",1726269729263,2.56292472,2448.4,2447.9,1.417]
["bitfinex","ETHUSD",1726269729424,2.56292472,2448.4,2448.0,0.10334976]
["bitfinex","ETHUSD",1726269729627,2.56292472,2448.4,2447.9,1.417]
["bitfinex","ETHUSD",1726269730283,0.8558964,2448.3,2447.9,1.417]
["bitfinex","ETHUSD",1726269730467,2.75947869,2448.3,2447.9,1.417]
["bitfinex","ETHUSD",1726269731075,1.90358229,2448.3,2447.9,1.417]
["bitfinex","ETHUSD",1726269731263,0.8558964,2448.4,2447.9,1.417]
["bitfinex","ETHUSD",1726269731974,0.8558964,2448.3,2447.9,1.417]
["bitfinex","ETHUSD",1726269732741,0.8558964,2448.4,2448.0,0.10334976]
["bitfinex","ETHUSD",1726269733065,0.8558964,2448.4,2447.9,1.417]
["bitfinex","ETHUSD",1726269734284,0.8558964,2448.6,2448.0,1.417]
["bitfinex","ETHUSD",1726269734653,0.8558964,2448.7,2448.1,0.10324394]
["bitfinex","ETHUSD",1726269734860,0.8558964,2448.7,2448.1,1.52024394]
["bitfinex","ETHUSD",1726269735739,0.8558964,2448.6,2448.1,1.60193107]
["bitfinex","ETHUSD",1726269735967,0.8558964,2448.7,2448.2,1.417]
["bitfinex","ETHUSD",1726269736273,0.8558964,2448.7,2448.3,0.10301189]
["bitfinex","ETHUSD",1726269736677,0.8558964,2448.7,2448.2,1.417]
["bitfinex","ETHUSD",1726269736840,0.8558964,2448.7,2448.4,0.10289588]
["bitfinex","ETHUSD",1726269737039,0.8558964,2448.7,2448.2,1.417]
["bitfinex","ETHUSD",1726269737362,0.8558964,2448.7,2448.3,0.10301189]
["bitfinex","ETHUSD",1726269737682,0.8558964,2448.7,2448.2,1.417]
["bitfinex","ETHUSD",1726269737886,0.8558964,2448.7,2448.4,0.10289588]
["bitfinex","ETHUSD",1726269738083,0.8558964,2448.6,2448.3,0.10301189]
["bitfinex","ETHUSD",1726269738373,0.8558964,2448.5,2448.2,1.417]
["bitfinex","ETHUSD",1726269738578,0.8558964,2448.5,2448.4,0.10289588]
["bitfinex","ETHUSD",1726269738780,0.8558964,2448.5,2448.3,0.10301189]
["bitfinex","ETHUSD",1726269738995,0.8558964,2448.5,2448.2,1.417]
["bitfinex","ETHUSD",1726269739276,3.70787683,2448.5,2448.3,0.10301189]
["bitfinex","ETHUSD",1726269739479,2.56292472,2448.4,2448.3,0.10301189]
["bitfinex","ETHUSD",1726269739639,2.56292472,2448.4,2447.8,1.417]
["bitfinex","ETHUSD",1726269739845,3.75746393,2448.4,2447.8,1.417]
["bitfinex","ETHUSD",1726269740044,3.75746393,2448.4,2447.9,0.10346648]
["bitfinex","ETHUSD",1726269740267,3.75746393,2448.4,2447.8,1.417]
["bitfinex","ETHUSD",1726269741086,3.75746393,2448.4,2447.9,0.10346648]
["bitfinex","ETHUSD",1726269741548,3.75746393,2448.4,2447.8,1.417]
["bitfinex","ETHUSD",1726269741739,0.48450213,2448.3,2447.8,1.417]
["bitfinex","ETHUSD",1726269741954,0.48450213,2448.3,2447.9,0.10346648]
["bitfinex","ETHUSD",1726269742483,0.48450213,2448.3,2447.8,1.417]
["bitfinex","ETHUSD",1726269743090,1.34039853,2448.3,2447.9,0.10346648]
["bitfinex","ETHUSD",1726269743289,0.8558964,2448.3,2447.9,0.10346648]
["bitfinex","ETHUSD",1726269743599,0.8558964,2448.3,2447.8,1.417]
["bitfinex","ETHUSD",1726269743952,0.8558964,2448.3,2447.9,0.10346648]
["bitfinex","ETHUSD",1726269744149,0.8558964,2448.3,2447.8,1.417]
["bitfinex","ETHUSD",1726269746684,0.8558964,2448.3,2447.9,0.10346648]
["bitfinex","ETHUSD",1726269746888,2.05414782,2448.3,2447.9,0.10346648]
["bitfinex","ETHUSD",1726269747702,7.95952472,2448.2,2447.9,0.10346648]
["bitfinex","ETHUSD",1726269747902,0.8558964,2448.0,2447.9,0.10346648]
["bitfinex","ETHUSD",1726269748193,0.8558964,2448.0,2447.6,1.417]
["bitfinex","ETHUSD",1726269748567,0.8558964,2448.0,2447.7,0.10370541]
["bitfinex","ETHUSD",1726269748916,2.3966,2447.9,2447.7,0.10370541]
["bitfinex","ETHUSD",1726269749071,3.2524964,2447.9,2447.7,0.10370541]
["bitfinex","ETHUSD",1726269749272,3.2524964,2447.9,2447.4,8.687]
["bitfinex","ETHUSD",1726269749575,3.2524964,2447.9,2447.5,0.10393757]
["bitfinex","ETHUSD",1726269750590,3.2524964,2447.9,2447.0,27.14]
["bitfinex","ETHUSD",1726269750591,3.2524964,2447.9,2447.3,1.417]
["bitfinex","ETHUSD",1726269750791,3.2524964,2447.9,2447.6,0.10382149]
["bitfinex","ETHUSD",1726269750993,3.2524964,2447.9,2447.3,1.417]
["bitfinex","ETHUSD",1726269751306,2.99139192,2448.0,2447.3,1.417]
["bitfinex","ETHUSD",1726269751307,0.8558964,2448.0,2447.3,3.12402832]
["bitfinex","ETHUSD",1726269751595,0.8558964,2448.0,2447.4,0.31240283]
["bitfinex","ETHUSD",1726269752492,0.8558964,2447.9,2447.4,0.31240283]
["bitfinex","ETHUSD",1726269752698,0.8558964,2448.0,2447.5,1.417]
["bitfinex","ETHUSD",1726269752860,0.8558964,2448.0,2447.5,1.76064312]
["bitfinex","ETHUSD",1726269753256,3.2524964,2448.1,2447.5,1.76064312]
["bitfinex","ETHUSD",1726269753455,3.2524964,2448.1,2447.6,1.49870679]
["bitfinex","ETHUSD",1726269753456,0.8558964,2448.1,2447.6,1.49870679]
["bitfinex","ETHUSD",1726269753691,0.8558964,2448.2,2447.6,1.49870679]
["bitfinex","ETHUSD",1726269755291,0.8558964,2448.2,2447.7,0.10374491]
["bitfinex","ETHUSD",1726269755486,0.8558964,2448.2,2447.7,1.52074491]
["bitfinex","ETHUSD",1726269757530,0.8558964,2448.3,2447.7,1.52074491]
["bitfinex","ETHUSD",1726269758720,0.8558964,2448.2,2447.7,1.52074491]
["bitfinex","ETHUSD",1726269760539,0.8558964,2448.1,2447.7,1.84352223]
["bitfinex","ETHUSD",1726269760822,0.8558964,2448.1,2447.7,1.52074491]
["bitfinex","ETHUSD",1726269761596,0.8558964,2448.0,2447.7,1.52074491]
["bitfinex","ETHUSD",1726269761801,0.8558964,2448.1,2447.7,1.52074491]
["bitfinex","ETHUSD",1726269772242,0.8558964,2448.0,2447.7,1.52074491]
["bitfinex","ETHUSD",1726269784764,0.8558964,2448.0,2447.8,1.49870207]
["bitfinex","ETHUSD",1726269785065,0.8558964,2448.0,2447.8,1.51731489]
["bitfinex","ETHUSD",1726269789791,0.8558964,2448.2,2447.8,1.51731489]
["bitfinex","ETHUSD",1726269789991,0.8558964,2448.2,2447.8,1.88390435]
["bitfinex","ETHUSD",1726269790367,0.8558964,2448.2,2447.8,1.51731489]
["bitfinex","ETHUSD",1726269793102,0.8558964,2448.1,2447.8,1.51731489]
["bitfinex","ETHUSD",1726269794183,0.8558964,2448.0,2447.8,0.10031489]
["bitfinex","ETHUSD",1726269794906,0.8558964,2448.0,2447.6,1.417]
["bitfinex","ETHUSD",1726269795064,0.8558964,2448.0,2447.9,0.10016958]
["bitfinex","ETHUSD",1726269795265,0.8558964,2448.0,2447.6,1.417]
["bitfinex","ETHUSD",1726269795465,0.8558964,2448.0,2447.9,0.10016958]
["bitfinex","ETHUSD",1726269795702,0.8558964,2448.0,2447.6,1.417]
["bitfinex","ETHUSD",1726269795904,0.8558964,2448.0,2447.9,0.10016958]
["bitfinex","ETHUSD",1726269796108,3.77721525,2448.1,2447.6,1.417]
["bitfinex","ETHUSD",1726269796311,0.8548111,2447.9,2447.6,1.417]
["bitfinex","ETHUSD",1726269798823,0.8548111,2447.8,2447.6,1.417]
["bitfinex","ETHUSD",1726269799177,0.8548111,2447.7,2447.6,1.417]
["bitfinex","ETHUSD",1726269799379,1.28221525,2447.9,2447.6,1.417]
["bitfinex","ETHUSD",1726269799380,0.8548111,2447.8,2447.6,1.417]
["bitfinex","ETHUSD",1726269800518,0.8548111,2447.8,2447.7,0.1004017]
["bitfinex","ETHUSD",1726269808758,0.8548111,2447.9,2447.7,0.1004017]
["bitfinex","ETHUSD",1726269809648,0.8548111,2447.8,2447.7,0.1004017]
["bitfinex","ETHUSD",1726269810872,0.8548111,2447.9,2447.7,0.1004017]
["bitfinex","ETHUSD",1726269811642,0.8548111,2447.8,2447.7,0.1004017]
["bitfinex","ETHUSD",1726269813240,0.8548111,2447.9,2447.7,0.1004017]
["bitfinex","ETHUSD",1726269813783,0.8548111,2447.8,2447.7,0.1004017]
["bitfinex","ETHUSD",1726269817944,0.8548111,2447.9,2447.7,0.1004017]
["bitfinex","ETHUSD",1726269819000,0.8548111,2448.1,2447.8,1.417]
["bitfinex","ETHUSD",1726269819285,0.8548111,2448.2,2447.9,0.41260235]
["bitfinex","ETHUSD",1726269820085,0.8548111,2448.2,2447.9,0.49429415]
["bitfinex","ETHUSD",1726269820300,0.8548111,2448.2,2448.0,1.417]
["bitfinex","ETHUSD",1726269820591,0.8548111,2448.2,2448.1,0.09996743]
["bitfinex","ETHUSD",1726269823102,0.8548111,2448.3,2448.1,0.09996743]
["bitfinex","ETHUSD",1726269824394,0.8548111,2448.4,2448.1,0.09996743]
["bitfinex","ETHUSD",1726269824559,3.68321525,2448.5,2448.1,0.09996743]
["bitfinex","ETHUSD",1726269824560,0.8548111,2448.3,2448.1,0.09996743]
["bitfinex","ETHUSD",1726269825265,0.8548111,2448.4,2448.1,0.09996743]
["bitfinex","ETHUSD",1726269829458,3.2558111,2448.4,2448.1,0.09996743]
["bitfinex","ETHUSD",1726269830625,3.88077419,2448.4,2447.7,2.70953313]
["bitfinex","ETHUSD",1726269830789,3.88077419,2448.4,2447.8,0.10029721]
["bitfinex","ETHUSD",1726269831419,0.8548111,2448.3,2447.8,0.10029721]
["bitfinex","ETHUSD",1726269831623,1.37111004,2448.3,2447.7,1.417]
["bitfinex","ETHUSD",1726269831924,3.2558111,2448.2,2447.8,0.10029721]
["bitfinex","ETHUSD",1726269832106,0.8548111,2448.1,2447.8,0.10029721]
["bitfinex","ETHUSD",1726269832306,0.8548111,2448.1,2447.5,8.687]
["bitfinex","ETHUSD",1726269832510,0.8548111,2448.1,2447.9,0.10018115]
["bitfinex","ETHUSD",1726269832828,1.47977419,2448.1,2447.5,8.687]
["bitfinex","ETHUSD",1726269833128,0.8548111,2448.1,2447.6,0.10052935]
["bitfinex","ETHUSD",1726269836111,2.401,2448.0,2447.6,0.10052935]
["bitfinex","ETHUSD",1726269838403,0.8548111,2448.1,2447.7,1.417]
["bitfinex","ETHUSD",1726269838598,0.8548111,2448.2,2447.8,0.32245577]
["bitfinex","ETHUSD",1726269838812,0.8548111,2448.2,2447.9,1.51720158]
["bitfinex","ETHUSD",1726269839008,1.71160459,2448.4,2448.0,1.70702832]
["bitfinex","ETHUSD",1726269839009,0.8548111,2448.4,2448.0,1.70702832]
["bitfinex","ETHUSD",1726269839234,0.8548111,2448.4,2448.1,0.32242299]
["bitfinex","ETHUSD",1726269839397,0.8548111,2448.4,2448.2,0.09985347]
["bitfinex","ETHUSD",1726269839599,0.8548111,2448.4,2447.9,1.417]
["bitfinex","ETHUSD",1726269839799,0.8548111,2448.4,2448.3,0.09973745]
["bitfinex","ETHUSD",1726269840106,0.8548111,2448.6,2448.3,1.417]
["bitfinex","ETHUSD",1726269840302,0.8548111,2448.6,2448.4,0.31240283]
["bitfinex","ETHUSD",1726269840510,0.8548111,2448.6,2448.3,0.09973745]
["bitfinex","ETHUSD",1726269840800,0.8548111,2448.6,2448.5,0.09948843]
["bitfinex","ETHUSD",1726269841035,2.4762,2448.5,2448.4,0.09960443]
["bitfinex","ETHUSD",1726269841206,2.4762,2448.5,2448.0,1.417]
["bitfinex","ETHUSD",1726269841207,4.6123202,2448.5,2448.0,1.417]
["bitfinex","ETHUSD",1726269841407,3.3301235,2448.5,2448.1,0.09995248]
["bitfinex","ETHUSD",1726269844033,2.4762,2448.5,2448.1,0.09995248]
["bitfinex","ETHUSD",1726269845133,3.3301235,2448.5,2448.1,0.09995248]
["bitfinex","ETHUSD",1726269845433,2.4762,2448.5,2448.1,0.09995248]
["bitfinex","ETHUSD",1726269846634,0.8539235,2448.6,2448.2,1.417]
["bitfinex","ETHUSD",1726269846635,3.1181235,2448.6,2448.2,1.417]
["bitfinex","ETHUSD",1726269846830,3.1181235,2448.6,2448.3,0.09971023]
["bitfinex","ETHUSD",1726269847113,3.55815737,2448.6,2448.2,1.417]
["bitfinex","ETHUSD",1726269847316,2.2642,2448.6,2448.4,0.09959422]
["bitfinex","ETHUSD",1726269847524,3.1181235,2448.6,2448.4,0.09959422]
["bitfinex","ETHUSD",1726269847716,3.1181235,2448.6,2448.2,1.417]
["bitfinex","ETHUSD",1726269847929,0.8539235,2448.7,2448.3,0.08168399]
["bitfinex","ETHUSD",1726269848425,0.8539235,2448.7,2448.4,0.09959422]
["bitfinex","ETHUSD",1726269849637,0.8539235,2448.7,2448.5,0.09947822]
["bitfinex","ETHUSD",1726269849842,0.8539235,2448.7,2448.3,0.08167932]
["bitfinex","ETHUSD",1726269850043,0.8539235,2448.7,2448.4,0.09959422]
["bitfinex","ETHUSD",1726269850244,0.8539235,2448.7,2448.2,1.417]
["bitfinex","ETHUSD",1726269850461,0.8539235,2448.7,2448.3,0.18138958]
["bitfinex","ETHUSD",1726269850607,3.1181235,2448.8,2448.3,0.09971023]
["bitfinex","ETHUSD",1726269850807,3.1181235,2448.8,2448.3,0.32237386]
["bitfinex","ETHUSD",1726269851036,3.1181235,2448.8,2448.4,0.09959422]
["bitfinex","ETHUSD",1726269852440,2.2642,2448.8,2448.4,0.09959422]
["bitfinex","ETHUSD",1726269852644,0.8539235,2448.9,2448.5,1.417]
["bitfinex","ETHUSD",1726269852807,0.8539235,2448.9,2448.6,0.09932956]
["bitfinex","ETHUSD",1726269853018,0.8539235,2448.9,2448.5,1.417]
["bitfinex","ETHUSD",1726269853351,0.8539235,2448.9,2448.6,0.09932956]
["bitfinex","ETHUSD",1726269853710,0.8539235,2448.9,2448.5,1.417]
["bitfinex","ETHUSD",1726269854042,0.8539235,2448.9,2448.6,0.09932956]
["bitfinex","ETHUSD",1726269854209,0.8539235,2448.8,2448.5,1.417]
["bitfinex","ETHUSD",1726269854414,0.8539235,2448.8,2448.6,0.09932956]
["bitfinex","ETHUSD",1726269854609,2.2642,2448.7,2448.1,3.12402832]
["bitfinex","ETHUSD",1726269854809,2.2642,2448.7,2448.2,0.09979358]
["bitfinex","ETHUSD",1726269856249,3.1181235,2448.7,2448.2,0.09979358]
["bitfinex","ETHUSD",1726269856552,3.1181235,2448.7,2447.9,1.417]
["bitfinex","ETHUSD",1726269856753,2.2642,2448.5,2448.3,0.09967756]
["bitfinex","ETHUSD",1726269856953,2.2642,2448.5,2447.9,1.417]
["bitfinex","ETHUSD",1726269857165,2.2642,2448.5,2448.4,0.09956155]
["bitfinex","ETHUSD",1726269857461,2.2642,2448.5,2447.9,1.417]
["bitfinex","ETHUSD",1726269857760,2.2642,2448.5,2447.9,2.88553359]
["bitfinex","ETHUSD",1726269857964,2.2642,2448.5,2448.0,0.10002565]
["bitfinex","ETHUSD",1726269860022,2.2642,2448.5,2447.7,8.687]
["bitfinex","ETHUSD",1726269860023,2.3292,2448.4,2447.7,8.687]
["bitfinex","ETHUSD",1726269860230,0.8539235,2448.5,2447.8,0.10026047]
["bitfinex","ETHUSD",1726269860231,0.31831235,2448.3,2447.8,0.10026047]
["bitfinex","ETHUSD",1726269860556,2.3292,2448.4,2447.7,1.417]
["bitfinex","ETHUSD",1726269860732,2.3292,2448.4,2447.9,0.10014441]
["bitfinex","ETHUSD",1726269860918,3.35483371,2448.4,2447.8,0.10026047]
["bitfinex","ETHUSD",1726269861115,2.3292,2448.3,2447.8,0.10026047]
["bitfinex","ETHUSD",1726269861321,3.1831235,2448.3,2447.8,0.10026047]
["bitfinex","ETHUSD",1726269861549,2.3292,2448.1,2447.5,21.287]
["bitfinex","ETHUSD",1726269861752,2.3292,2448.1,2447.9,0.10014441]
["bitfinex","ETHUSD",1726269861950,2.3292,2448.1,2447.5,21.287]
["bitfinex","ETHUSD",1726269862154,2.3292,2448.1,2448.0,0.10006376]
["bitfinex","ETHUSD",1726269862332,2.3292,2448.1,2447.5,21.287]
["bitfinex","ETHUSD",1726269862533,2.3292,2448.1,2448.0,0.10006444]
["bitfinex","ETHUSD",1726269863162,2.3292,2448.1,2447.5,21.287]
["bitfinex","ETHUSD",1726269863654,2.3292,2448.1,2447.6,0.10054162]
["bitfinex","ETHUSD",1726269864222,3.1831235,2448.1,2447.6,0.10054162]
["bitfinex","ETHUSD",1726269864823,3.80081783,2448.1,2447.6,0.10054162]
["bitfinex","ETHUSD",1726269865124,3.80081783,2448.1,2447.4,7.27]
["bitfinex","ETHUSD",1726269865361,3.80081783,2448.1,2447.7,0.10042554]
["bitfinex","ETHUSD",1726269865535,3.80081783,2448.1,2447.4,7.27]
["bitfinex","ETHUSD",1726269865949,2.3292,2448.0,2447.5,0.1006577]
["bitfinex","ETHUSD",1726269866147,3.24596631,2448.0,2447.5,0.1006577]
["bitfinex","ETHUSD",1726269866365,3.24596631,2448.0,2447.4,1.29241877]
["bitfinex","ETHUSD",1726269866534,2.3292,2448.0,2447.6,0.10054162]
["bitfinex","ETHUSD",1726269866858,2.3292,2448.0,2447.7,0.10042554]
["bitfinex","ETHUSD",1726269867248,2.3292,2448.0,2447.3,1.417]
["bitfinex","ETHUSD",1726269867571,2.3292,2448.0,2447.4,2.65249352]
["bitfinex","ETHUSD",1726269867727,2.3292,2448.0,2447.4,0.49866669]
["bitfinex","ETHUSD",1726269870758,2.3292,2448.0,2447.4,0.1007738]
["bitfinex","ETHUSD",1726269871054,2.3292,2447.9,2447.4,0.1007738]
["bitfinex","ETHUSD",1726269871272,2.3292,2447.9,2447.1,9.97924521]
["bitfinex","ETHUSD",1726269871591,2.3292,2447.9,2447.2,0.96168124]
["bitfinex","ETHUSD",1726269871754,2.3292,2447.9,2447.2,0.10035226]
["bitfinex","ETHUSD",1726269871954,0.85501388,2447.9,2447.2,0.10035226]
["bitfinex","ETHUSD",1726269872186,2.3292,2447.8,2447.2,0.10035226]
["bitfinex","ETHUSD",1726269873651,2.3292,2447.7,2447.2,0.10035226]
["bitfinex","ETHUSD",1726269885509,2.3292,2447.7,2447.0,1.70702832]
["bitfinex","ETHUSD",1726269885664,2.3292,2447.7,2447.3,0.10028107]
["bitfinex","ETHUSD",1726269885997,2.56212,2447.7,2447.0,1.70702832]
["bitfinex","ETHUSD",1726269886200,2.3292,2447.7,2447.4,0.10016497]
["bitfinex","ETHUSD",1726269886505,2.3292,2447.7,2447.5,0.10004887]
["bitfinex","ETHUSD",1726269886865,2.3292,2447.7,2447.0,1.70702832]
["bitfinex","ETHUSD",1726269887095,2.3292,2447.7,2447.6,0.09993279]
["bitfinex","ETHUSD",1726269887273,2.3292,2447.7,2447.0,3.05040804]
["bitfinex","ETHUSD",1726269887478,2.3292,2447.7,2447.6,0.09993279]
["bitfinex","ETHUSD",1726269887698,2.3292,2447.7,2447.0,1.70702832]
["bitfinex","ETHUSD",1726269888001,2.3292,2447.7,2447.6,0.09993279]
["bitfinex","ETHUSD",1726269888205,2.3292,2447.7,2447.0,1.70702832]
["bitfinex","ETHUSD",1726269888500,2.3292,2447.7,2447.1,0.10051331]
["bitfinex","ETHUSD",1726269890098,2.3292,2447.7,2446.9,1.4567689]
["bitfinex","ETHUSD",1726269890400,2.3292,2447.7,2447.2,0.10039719]
["bitfinex","ETHUSD",1726269890614,2.56212,2447.7,2446.9,1.4567689]
["bitfinex","ETHUSD",1726269890776,2.56212,2447.7,2447.3,0.10028107]
["bitfinex","ETHUSD",1726269890970,2.56212,2447.7,2446.9,1.4567689]
["bitfinex","ETHUSD",1726269891510,2.56212,2447.7,2447.0,0.10062944]
["bitfinex","ETHUSD",1726269894510,2.56212,2447.7,2447.0,1.15407211]
["bitfinex","ETHUSD",1726269894888,2.3292,2447.7,2447.0,1.15407211]
["bitfinex","ETHUSD",1726269897810,2.3292,2447.7,2447.0,2.86110043]
["bitfinex","ETHUSD",1726269903095,2.3292,2447.7,2447.0,1.15407211]
["bitfinex","ETHUSD",1726269903507,3.1831235,2447.7,2447.0,1.15407211]
["bitfinex","ETHUSD",1726269903707,2.4567,2447.6,2447.0,1.15407211]
["bitfinex","ETHUSD",1726269903914,2.4567,2447.6,2447.1,0.45869116]
["bitfinex","ETHUSD",1726269904087,2.4567,2447.6,2447.2,0.10040399]
["bitfinex","ETHUSD",1726269904619,2.4567,2447.6,2447.0,1.05344267]
["bitfinex","ETHUSD",1726269905125,2.4567,2447.6,2447.1,0.10052011]
["bitfinex","ETHUSD",1726269905847,3.3106235,2447.6,2447.0,0.68489307]
["bitfinex","ETHUSD",1726269906010,2.4567,2447.5,2447.1,0.10052011]
["bitfinex","ETHUSD",1726269906210,2.4567,2447.5,2446.9,0.72466197]
["bitfinex","ETHUSD",1726269906458,2.4567,2447.5,2447.0,2.25599982]
["bitfinex","ETHUSD",1726269906746,2.4567,2447.5,2447.0,0.10063624]
["bitfinex","ETHUSD",1726269907426,2.4567,2447.5,2447.1,0.86222772]
["bitfinex","ETHUSD",1726269907626,2.4567,2447.5,2447.2,0.10040399]
["bitfinex","ETHUSD",1726269907932,2.4567,2447.5,2447.0,1.06572271]
["bitfinex","ETHUSD",1726269908139,2.4567,2447.5,2447.3,0.10028787]
["bitfinex","ETHUSD",1726269908310,2.4567,2447.5,2447.0,1.06572271]
["bitfinex","ETHUSD",1726269908508,2.4567,2447.5,2447.1,0.10052011]
["bitfinex","ETHUSD",1726269909311,2.4567,2447.5,2446.9,1.579568]
["bitfinex","ETHUSD",1726269909513,2.4567,2447.4,2447.0,0.96311737]
["bitfinex","ETHUSD",1726269909746,2.4567,2447.4,2447.0,0.10063624]
["bitfinex","ETHUSD",1726269911770,3.3106235,2447.4,2447.0,0.10063624]
["bitfinex","ETHUSD",1726269916441,0.8539235,2447.4,2447.0,0.10063624]
["bitfinex","ETHUSD",1726269916641,2.4567,2447.3,2447.0,0.10063624]
["bitfinex","ETHUSD",1726269923849,3.3106235,2447.3,2447.0,0.10063624]
["bitfinex","ETHUSD",1726269927190,2.4567,2447.3,2447.0,0.10063624]
["bitfinex","ETHUSD",1726269927858,3.3106235,2447.3,2447.0,0.10063624]
["bitfinex","ETHUSD",1726269928265,2.4567,2447.3,2447.0,0.10063624]
["bitfinex","ETHUSD",1726269929492,3.3106235,2447.3,2447.0,0.10063624]
["bitfinex","ETHUSD",1726269929882,2.4567,2447.3,2447.0,0.10063624]
["bitfinex","ETHUSD",1726269930490,3.3106235,2447.3,2447.0,0.10063624]
["bitfinex","ETHUSD",1726269931298,2.4567,2447.3,2447.0,0.10063624]
["bitfinex","ETHUSD",1726269931497,3.3106235,2447.3,2447.0,0.10063624]
["bitfinex","ETHUSD",1726269934763,3.94106783,2447.3,2447.0,0.10063624]
["bitfinex","ETHUSD",1726269936863,3.3106235,2447.3,2447.0,0.10063624]
["bitfinex","ETHUSD",1726269939196,0.8539235,2447.2,2447.0,0.10063624]
["bitfinex","ETHUSD",1726269939361,3.3106235,2447.3,2447.0,0.10063624]
["bitfinex","ETHUSD",1726269940493,0.8539235,2447.2,2447.0,0.10063624]
["bitfinex","ETHUSD",1726269941586,3.3106235,2447.3,2447.0,0.10063624]
["bitfinex","ETHUSD",1726269942672,0.8539235,2447.2,2447.0,0.10063624]
["bitfinex","ETHUSD",1726269943287,3.3106235,2447.3,2447.0,0.10063624]
["bitfinex","ETHUSD",1726269943509,0.8539235,2447.2,2447.0,0.10063624]
["bitfinex","ETHUSD",1726269943814,3.3106235,2447.3,2447.0,0.10063624]
["bitfinex","ETHUSD",1726269947927,0.8539235,2447.3,2447.1,1.417]
["bitfinex","ETHUSD",1726269948088,0.8539235,2447.5,2447.2,0.33063915]
["bitfinex","ETHUSD",1726269948290,3.3329235,2447.6,2447.2,0.51278429]
["bitfinex","ETHUSD",1726269949210,3.3329235,2447.6,2447.2,0.43106562]
["bitfinex","ETHUSD",1726269949581,0.8539235,2447.5,2447.2,0.43106562]
["bitfinex","ETHUSD",1726269950215,0.8539235,2447.5,2447.2,0.10042647]
["bitfinex","ETHUSD",1726269952621,0.8539235,2447.4,2447.2,0.10042647]
["bitfinex","ETHUSD",1726269953030,0.8539235,2447.5,2446.9,2.31166944]
["bitfinex","ETHUSD",1726269953326,0.8539235,2447.4,2447.0,2.90709585]
["bitfinex","ETHUSD",1726269953528,0.8539235,2447.4,2447.1,0.96365316]
["bitfinex","ETHUSD",1726269953716,0.8539235,2447.4,2447.1,0.10052829]
["bitfinex","ETHUSD",1726269953914,3.3329235,2447.4,2447.1,0.10052829]
["bitfinex","ETHUSD",1726269955428,2.479,2447.4,2447.1,0.10052829]
["bitfinex","ETHUSD",1726269956225,3.3329235,2447.4,2447.1,0.10052829]
["bitfinex","ETHUSD",1726269956635,3.3329235,2447.4,2446.9,2.31166944]
["bitfinex","ETHUSD",1726269956806,3.3329235,2447.4,2447.2,0.10041217]
["bitfinex","ETHUSD",1726269957127,3.3329235,2447.4,2447.3,0.10029605]
["bitfinex","ETHUSD",1726269957318,3.3329235,2447.4,2447.0,1.29477229]
["bitfinex","ETHUSD",1726269957502,3.3329235,2447.4,2447.1,0.96369194]
["bitfinex","ETHUSD",1726269957696,3.3329235,2447.4,2447.1,0.10052829]
["bitfinex","ETHUSD",1726269957894,3.3329235,2447.4,2446.9,3.23195949]
["bitfinex","ETHUSD",1726269958219,3.3329235,2447.4,2447.0,2.25855335]
["bitfinex","ETHUSD",1726269958535,3.3329235,2447.4,2447.0,0.10064442]
["bitfinex","ETHUSD",1726269958830,3.3329235,2447.4,2447.2,1.417]
["bitfinex","ETHUSD",1726269958831,0.8539235,2447.4,2447.2,1.417]
["bitfinex","ETHUSD",1726269959005,0.8539235,2447.5,2447.2,1.417]
["bitfinex","ETHUSD",1726269959200,0.8539235,2447.5,2447.3,0.10028991]
["bitfinex","ETHUSD",1726269961292,0.8539235,2447.4,2447.0,2.71165185]
["bitfinex","ETHUSD",1726269961496,0.8539235,2447.4,2447.1,0.96362397]
["bitfinex","ETHUSD",1726269961695,0.8539235,2447.4,2447.1,0.10052214]
["bitfinex","ETHUSD",1726269962004,1.28221525,2447.6,2447.1,0.10052214]
["bitfinex","ETHUSD",1726269962005,0.8539235,2447.5,2447.1,0.10052214]
["bitfinex","ETHUSD",1726269962205,0.8539235,2447.5,2447.1,0.39784503]
["bitfinex","ETHUSD",1726269963909,0.8539235,2447.4,2447.1,0.39784503]
["bitfinex","ETHUSD",1726269964237,0.8539235,2447.6,2447.2,0.86305339]
["bitfinex","ETHUSD",1726269964393,0.8539235,2447.6,2447.2,0.58008646]
["bitfinex","ETHUSD",1726269964731,0.8539235,2447.6,2447.3,0.10028923]
["bitfinex","ETHUSD",1726269964935,0.8539235,2447.6,2447.2,0.58008646]
["bitfinex","ETHUSD",1726269965225,0.8539235,2447.6,2447.3,0.10028923]
["bitfinex","ETHUSD",1726269965430,0.8539235,2447.5,2447.3,0.10028923]
["bitfinex","ETHUSD",1726269965735,0.8539235,2447.5,2447.2,0.58008646]
["bitfinex","ETHUSD",1726269965903,0.8539235,2447.5,2447.3,0.10028923]
["bitfinex","ETHUSD",1726269966931,2.3047,2447.4,2447.0,1.97803728]
["bitfinex","ETHUSD",1726269967116,2.3047,2447.4,2447.1,0.86295559]
["bitfinex","ETHUSD",1726269967434,2.3047,2447.4,2447.1,0.10052146]
["bitfinex","ETHUSD",1726269968028,2.3047,2447.4,2447.2,0.10040534]
["bitfinex","ETHUSD",1726269968391,2.3047,2447.4,2446.9,0.0397689]
["bitfinex","ETHUSD",1726269968392,2.3047,2447.4,2446.9,0.89466944]
["bitfinex","ETHUSD",1726269968593,2.3047,2447.4,2447.3,0.10028993]
["bitfinex","ETHUSD",1726269968793,2.3047,2447.4,2446.9,1.72946944]
["bitfinex","ETHUSD",1726269969007,2.3047,2447.4,2447.3,0.10028993]
["bitfinex","ETHUSD",1726269969520,2.3047,2447.4,2447.0,2.14924028]
["bitfinex","ETHUSD",1726269969829,2.3047,2447.4,2447.1,2.25775684]
["bitfinex","ETHUSD",1726269970034,2.3047,2447.4,2447.1,0.10052216]
["bitfinex","ETHUSD",1726269970720,2.3047,2447.4,2446.9,1.72946944]
["bitfinex","ETHUSD",1726269970906,2.3047,2447.4,2447.0,2.15723777]
["bitfinex","ETHUSD",1726269971238,2.3047,2447.4,2447.1,0.86289511]
["bitfinex","ETHUSD",1726269971401,2.3047,2447.4,2447.0,0.10063966]
["bitfinex","ETHUSD",1726269971600,2.3047,2447.4,2446.9,0.89466944]
["bitfinex","ETHUSD",1726269971601,2.3047,2447.4,2447.2,0.1004074]
["bitfinex","ETHUSD",1726269971801,2.3047,2447.4,2447.1,0.10052352]
["bitfinex","ETHUSD",1726269972020,2.3047,2447.4,2447.3,0.10029129]
["bitfinex","ETHUSD",1726269972220,2.74878388,2447.4,2447.2,0.1004074]
["bitfinex","ETHUSD",1726269972428,2.74878388,2447.4,2447.3,0.10029129]
["bitfinex","ETHUSD",1726269972629,2.3047,2447.4,2447.3,0.10029129]
["bitfinex","ETHUSD",1726269973155,2.3047,2447.4,2446.9,0.89466944]
["bitfinex","ETHUSD",1726269973156,9.37990357,2447.4,2446.9,0.0397689]
["bitfinex","ETHUSD",1726269973451,9.37990357,2447.4,2447.0,0.10063966]
["bitfinex","ETHUSD",1726269973452,2.3047,2447.1,2447.0,0.10063966]
["bitfinex","ETHUSD",1726269975766,3.1569515,2447.1,2447.0,0.10063966]
["bitfinex","ETHUSD",1726269976630,2.3047,2447.1,2447.0,0.10063966]
["bitfinex","ETHUSD",1726269980243,3.1569515,2447.1,2447.0,0.10063966]
["bitfinex","ETHUSD",1726269980451,3.87000478,2447.1,2447.0,0.10063966]
["bitfinex","ETHUSD",1726269980993,3.01775328,2447.1,2447.0,0.10063966]
["bitfinex","ETHUSD",1726269981283,3.87000478,2447.1,2447.0,0.10063966]
["bitfinex","ETHUSD",1726269982672,3.01775328,2447.1,2447.0,0.10063966]
["bitfinex","ETHUSD",1726269982869,3.87000478,2447.1,2447.0,0.10063966]
["bitfinex","ETHUSD",1726269983765,3.01775328,2447.1,2447.0,0.10063966]
["bitfinex","ETHUSD",1726269984092,3.87000478,2447.1,2447.0,0.10063966]
["bitfinex","ETHUSD",1726269984252,3.01775328,2447.1,2447.0,0.10063966]
["bitfinex","ETHUSD",1726269987656,3.87000478,2447.1,2447.0,0.10063966]
["bitfinex","ETHUSD",1726269988415,3.01775328,2447.1,2447.0,0.10063966]
["bitfinex","ETHUSD",1726270002466,13.09345685,2447.1,2447.0,0.10063966]
["bitfinex","ETHUSD",1726270002671,17.17991685,2447.1,2447.0,0.10063966]
["bitfinex","ETHUSD",1726270003161,17.60930619,2447.1,2447.0,0.10063966]
["bitfinex","ETHUSD",1726270006461,13.52284619,2447.1,2447.0,0.10063966]
["bitfinex","ETHUSD",1726270006840,11.8112416,2447.1,2447.0,0.10063966]
["bitfinex","ETHUSD",1726270007046,13.08741634,2447.1,2447.0,0.10063966]
["bitfinex","ETHUSD",1726270007384,13.08741634,2447.1,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270007385,4.08663,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270007591,9.52400216,2447.0,2446.9,0.1405567]
["bitfinex","ETHUSD",1726270007744,9.52403017,2447.0,2446.9,0.1405567]
["bitfinex","ETHUSD",1726270008088,9.52403017,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270008246,12.52403017,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270009458,11.24797509,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270009978,12.52398272,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270010176,12.52398222,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270010382,11.24797509,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270010581,12.95957968,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270010766,12.52406277,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270011684,11.24797509,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270011874,12.52412213,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270012073,11.24797509,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270012270,11.24797509,2447.0,2446.9,0.1405567]
["bitfinex","ETHUSD",1726270012484,12.52400573,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270012797,12.5240487,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270013002,12.5240279,2447.0,2446.9,0.1405567]
["bitfinex","ETHUSD",1726270013294,8.4373979,2447.0,2446.9,0.1405567]
["bitfinex","ETHUSD",1726270014201,6.16481294,2447.0,2446.9,0.1405567]
["bitfinex","ETHUSD",1726270014390,0.85094366,2447.0,2446.9,0.1405567]
["bitfinex","ETHUSD",1726270015101,3.85094366,2447.1,2446.9,0.1405567]
["bitfinex","ETHUSD",1726270015464,0.85094366,2447.0,2446.9,0.1405567]
["bitfinex","ETHUSD",1726270017492,0.8514787,2447.0,2446.9,0.1405567]
["bitfinex","ETHUSD",1726270018011,0.85147367,2447.0,2446.9,0.1405567]
["bitfinex","ETHUSD",1726270018170,1.93339164,2447.0,2446.9,0.1405567]
["bitfinex","ETHUSD",1726270018374,2.3581858,2447.0,2446.9,0.1405567]
["bitfinex","ETHUSD",1726270018787,1.93357219,2447.0,2446.9,0.1405567]
["bitfinex","ETHUSD",1726270018987,2.3581858,2447.0,2446.9,0.1405567]
["bitfinex","ETHUSD",1726270021626,1.27626785,2447.0,2446.9,0.1405567]
["bitfinex","ETHUSD",1726270021916,0.85182016,2447.0,2446.9,1.5575567]
["bitfinex","ETHUSD",1726270022280,0.85182016,2447.0,2446.9,1.4567689]
["bitfinex","ETHUSD",1726270022895,1.27626785,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270026313,4.59002269,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270026992,3.31375484,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270027820,4.59164359,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270028124,3.31375484,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270028721,8.02535943,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270028922,9.73238775,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270029118,13.81901775,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270029331,14.23728909,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270029697,18.32356902,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270030021,16.19404316,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270030592,18.32337995,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270030923,16.19404316,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270032114,18.32321727,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270032641,16.19404316,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270032922,18.3230873,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270033120,16.19404316,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270034416,18.32311119,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270035388,16.19404316,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270043128,20.28067316,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270043427,20.83067316,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270043727,21.25575879,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270044727,23.80779217,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270045126,21.25575879,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270045427,23.80785975,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270045734,22.1008376,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270045901,19.17118537,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270046105,16.61912879,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270046823,19.17116145,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270047020,14.91210047,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270047195,16.19404316,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270047890,18.74607582,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270049031,18.74728853,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270052641,16.19404316,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270053731,18.74582252,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270053936,16.19404316,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270054123,18.74570449,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270054732,20.28067316,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270054936,16.19404316,2447.0,2446.9,0.0397689]
["bitfinex","ETHUSD",1726270055449,7.0873,2446.6,2446.5,7.27]
["bitfinex","ETHUSD",1726270055607,3.0,2446.5,2446.3,0.00427344]
["bitfinex","ETHUSD",1726270055828,0.85040938,2446.4,2446.3,0.00427344]
["bitfinex","ETHUSD",1726270057159,2.5574377,2446.4,2446.3,0.00427344]
["bitfinex","ETHUSD",1726270057373,4.65351659,2446.4,2446.3,0.00427344]
["bitfinex","ETHUSD",1726270057572,4.22817556,2446.4,2446.3,0.00427344]
["bitfinex","ETHUSD",1726270059837,2.55730137,2446.4,2446.3,0.00427344]
["bitfinex","ETHUSD",1726270062854,1.70702832,2446.4,2446.3,0.00427344]
["bitfinex","ETHUSD",1726270065694,5.79465832,2446.4,2446.3,0.00427344]
["bitfinex","ETHUSD",1726270065855,7.18572832,2446.4,2446.3,0.00427344]
["bitfinex","ETHUSD",1726270067994,8.4613424,2446.4,2446.3,0.00427344]
["bitfinex","ETHUSD",1726270068296,10.29507565,2446.4,2446.3,0.00427344]
["bitfinex","ETHUSD",1726270069309,14.80789168,2446.4,2446.3,0.00427344]
["bitfinex","ETHUSD",1726270069807,14.80796794,2446.4,2446.3,0.00427344]
["bitfinex","ETHUSD",1726270070109,17.19472157,2446.4,2446.3,0.00427344]
["bitfinex","ETHUSD",1726270070266,17.74472157,2446.4,2446.3,0.09930807]
["bitfinex","ETHUSD",1726270070467,21.83235157,2446.4,2446.3,0.09930807]
["bitfinex","ETHUSD",1726270070704,24.38342421,2446.4,2446.3,0.00427344]
["bitfinex","ETHUSD",1726270071605,24.80864882,2446.4,2446.3,0.00427344]
["bitfinex","ETHUSD",1726270072806,24.80760887,2446.4,2446.3,0.00427344]
["bitfinex","ETHUSD",1726270073313,22.25757618,2446.4,2446.3,0.00427344]
["bitfinex","ETHUSD",1726270073786,25.23261432,2446.4,2446.3,0.00427344]
["bitfinex","ETHUSD",1726270074316,22.25757618,2446.4,2446.3,0.00427344]
["bitfinex","ETHUSD",1726270078490,24.8045239,2446.4,2446.3,0.00427344]
["bitfinex","ETHUSD",1726270079776,22.25757618,2446.4,2446.3,0.00427344]
["bitfinex","ETHUSD",1726270081119,24.80412025,2446.4,2446.3,0.00427344]
["bitfinex","ETHUSD",1726270081316,24.80415976,2446.4,2446.3,0.00427344]
["bitfinex","ETHUSD",1726270082677,26.34520618,2446.4,2446.3,0.00427344]
["bitfinex","ETHUSD",1726270082919,29.31617427,2446.4,2446.3,0.00427344]
["bitfinex","ETHUSD",1726270083324,12.81391,2446.2,2445.4,8.7267689]
["bitfinex","ETHUSD",1726270083622,22.34557458,2446.2,2445.4,8.7267689]
["bitfinex","ETHUSD",1726270083806,22.34557458,2446.2,2446.1,0.13422327]
["bitfinex","ETHUSD",1726270084007,22.34557458,2446.2,2446.1,0.0397689]
["bitfinex","ETHUSD",1726270084326,26.43354458,2446.2,2446.1,0.0397689]
["bitfinex","ETHUSD",1726270084499,29.89305338,2446.2,2446.1,0.0397689]
["bitfinex","ETHUSD",1726270086311,29.89305338,2446.2,2445.4,8.7267689]
["bitfinex","ETHUSD",1726270086312,11.17828,2445.5,2445.4,0.0397689]
["bitfinex","ETHUSD",1726270086510,14.15747871,2445.5,2445.4,0.0397689]
["bitfinex","ETHUSD",1726270086697,12.88530832,2445.5,2445.4,0.13505003]
["bitfinex","ETHUSD",1726270086897,13.73345683,2445.5,2445.4,0.0397689]
["bitfinex","ETHUSD",1726270087098,9.64431683,2445.5,2445.4,1.4965689]
["bitfinex","ETHUSD",1726270087295,14.15747871,2445.5,2445.4,0.0397689]
["bitfinex","ETHUSD",1726270087548,14.99452087,2445.5,2445.4,0.0397689]
["bitfinex","ETHUSD",1726270088431,17.69805015,2445.5,2445.4,0.0397689]
["bitfinex","ETHUSD",1726270088612,18.24805015,2445.5,2445.4,0.0397689]
["bitfinex","ETHUSD",1726270089032,17.69805015,2445.5,2445.4,0.0397689]
["bitfinex","ETHUSD",1726270089702,18.24805015,2445.5,2445.4,0.0397689]
["bitfinex","ETHUSD",1726270090003,14.14657976,2445.5,2445.4,0.0397689]
["bitfinex","ETHUSD",1726270090315,14.99403511,2445.5,2445.4,0.0397689]
["bitfinex","ETHUSD",1726270090946,15.41875015,2445.5,2445.4,0.0397689]
["bitfinex","ETHUSD",1726270091548,14.14657976,2445.5,2445.4,0.0397689]
["bitfinex","ETHUSD",1726270092044,14.99396485,2445.5,2445.4,0.0397689]
["bitfinex","ETHUSD",1726270095274,10.05743976,2445.5,2445.4,0.0397689]
["bitfinex","ETHUSD",1726270095471,10.90482485,2445.5,2445.4,0.0397689]
["bitfinex","ETHUSD",1726270096265,14.99396485,2445.5,2445.4,0.0397689]
["bitfinex","ETHUSD",1726270097077,10.90482485,2445.5,2445.4,1.4965689]
["bitfinex","ETHUSD",1726270097370,10.05743976,2445.5,2445.4,1.4965689]
["bitfinex","ETHUSD",1726270098139,8.79616832,2445.5,2445.4,1.4965689]
["bitfinex","ETHUSD",1726270100635,7.08914,2445.5,2445.4,1.4965689]
["bitfinex","ETHUSD",1726270100865,7.089,2445.6,2445.4,1.4965689]
["bitfinex","ETHUSD",1726270101587,3.0,2445.6,2445.4,1.4965689]
["bitfinex","ETHUSD",1726270101744,3.0,2445.7,2445.4,1.4965689]
["bitfinex","ETHUSD",1726270101938,3.0,2445.5,2445.4,0.0397689]
["bitfinex","ETHUSD",1726270102184,4.16212832,2445.6,2445.4,1.4965689]
["bitfinex","ETHUSD",1726270102185,4.70702832,2445.6,2445.4,1.4965689]
["bitfinex","ETHUSD",1726270102476,4.70702832,2445.6,2445.4,1.58883286]
["bitfinex","ETHUSD",1726270102685,4.70702832,2445.6,2445.4,1.4965689]
["bitfinex","ETHUSD",1726270103269,6.2074677,2445.6,2445.4,1.4965689]
["bitfinex","ETHUSD",1726270103584,10.2964777,2445.6,2445.4,1.4965689]
["bitfinex","ETHUSD",1726270104284,9.54424,2445.5,2445.4,0.0397689]
["bitfinex","ETHUSD",1726270104489,14.48076509,2445.5,2445.4,0.0397689]
["bitfinex","ETHUSD",1726270104782,13.92170541,2445.5,2445.4,0.0397689]
["bitfinex","ETHUSD",1726270105485,9.83256541,2445.5,2445.4,1.4965689]
["bitfinex","ETHUSD",1726270105781,11.53959373,2445.5,2445.4,1.4965689]
["bitfinex","ETHUSD",1726270106692,9.83256541,2445.5,2445.4,1.4965689]
["bitfinex","ETHUSD",1726270106837,11.53959373,2445.5,2445.4,1.4965689]
["bitfinex","ETHUSD",1726270107754,11.53959373,2445.5,2445.4,0.0397689]
["bitfinex","ETHUSD",1726270108658,11.96437903,2445.5,2445.4,0.0397689]
["bitfinex","ETHUSD",1726270110184,14.41947903,2445.5,2445.4,0.0397689]
["bitfinex","ETHUSD",1726270111369,14.41947903,2445.5,2445.4,0.13202082]
["bitfinex","ETHUSD",1726270111573,18.50861903,2445.5,2445.4,0.13202082]
["bitfinex","ETHUSD",1726270112585,18.93267583,2445.5,2445.4,0.13202082]
["bitfinex","ETHUSD",1726270112765,18.93267583,2445.5,2445.4,0.0397689]
["bitfinex","ETHUSD",1726270114163,18.93267583,2445.5,2445.4,0.13202082]
["bitfinex","ETHUSD",1726270114577,19.35572948,2445.5,2445.4,0.13202082]
["bitfinex","ETHUSD",1726270115851,17.66203514,2445.5,2445.4,0.13202082]
["bitfinex","ETHUSD",1726270116071,17.66203514,2445.5,2445.4,0.0397689]
["bitfinex","ETHUSD",1726270117216,15.20693514,2445.5,2445.4,0.0397689]
["bitfinex","ETHUSD",1726270117366,14.78134864,2445.5,2445.4,0.0397689]
["bitfinex","ETHUSD",1726270119314,17.24984864,2445.5,2445.4,0.0397689]
["bitfinex","ETHUSD",1726270120607,19.80103198,2445.5,2445.4,0.0397689]
["bitfinex","ETHUSD",1726270121415,17.24984864,2445.5,2445.4,0.0397689]
["bitfinex","ETHUSD",1726270121837,19.80103198,2445.5,2445.4,0.0397689]
["bitfinex","ETHUSD",1726270125739,15.62550366,2445.5,2445.4,0.0397689]
["bitfinex","ETHUSD",1726270126096,17.33253198,2445.5,2445.4,0.0397689]
["bitfinex","ETHUSD",1726270127668,5.55385363,2445.5,2445.4,0.0397689]
["bitfinex","ETHUSD",1726270127961,5.55385363,2445.5,2445.4,0.13204825]
["bitfinex","ETHUSD",1726270127962,3.0,2445.5,2445.4,0.13204825]
["bitfinex","ETHUSD",1726270128172,3.0,2445.5,2445.4,0.0397689]
["bitfinex","ETHUSD",1726270128534,4.26088195,2445.6,2445.4,0.0397689]
["bitfinex","ETHUSD",1726270128733,2.12877647,2445.5,2445.4,0.0397689]
["bitfinex","ETHUSD",1726270128937,2.12877647,2445.5,2445.4,1.4965689]
["bitfinex","ETHUSD",1726270129571,1.27740495,2445.5,2445.4,1.4965689]
["bitfinex","ETHUSD",1726270129720,1.27740495,2445.6,2445.4,1.58883353]
["bitfinex","ETHUSD",1726270129925,0.85166718,2445.6,2445.4,1.58883353]
["bitfinex","ETHUSD",1726270130739,0.85166718,2445.5,2445.4,1.45945501]
["bitfinex","ETHUSD",1726270131335,0.85166718,2445.6,2445.4,1.45945501]
["bitfinex","ETHUSD",1726270131743,0.85166718,2445.5,2445.4,1.40945501]
["bitfinex","ETHUSD",1726270131940,0.85166718,2445.6,2445.4,1.40945501]
["bitfinex","ETHUSD",1726270136294,0.85166718,2445.6,2445.4,1.31719038]
["bitfinex","ETHUSD",1726270139404,1.70702832,2445.5,2445.4,1.31719038]
["bitfinex","ETHUSD",1726270139613,1.70702832,2445.5,2445.0,7.27]
["bitfinex","ETHUSD",1726270139614,6.27023707,2445.5,2445.1,1.3172]
["bitfinex","ETHUSD",1726270139826,5.5586955,2445.5,2445.1,1.3172]
["bitfinex","ETHUSD",1726270140121,5.5586955,2445.5,2445.2,0.09243097]
["bitfinex","ETHUSD",1726270144298,0.85166718,2445.4,2445.2,0.09243097]
["bitfinex","ETHUSD",1726270145319,3.85166718,2445.4,2445.2,0.09243097]
["bitfinex","ETHUSD",1726270145516,0.85166718,2445.3,2445.2,0.09243097]
["bitfinex","ETHUSD",1726270146101,4.27740495,2445.4,2445.2,0.09243097]
["bitfinex","ETHUSD",1726270146306,0.85071901,2445.3,2445.2,0.09243097]
["bitfinex","ETHUSD",1726270146526,2.96977586,2445.3,2445.2,0.09243097]
["bitfinex","ETHUSD",1726270146736,9.57958081,2445.3,2445.2,0.09243097]
["bitfinex","ETHUSD",1726270146941,3.0,2445.2,2444.8,1.3172]
["bitfinex","ETHUSD",1726270147243,0.8506876,2445.1,2444.8,1.3172]
["bitfinex","ETHUSD",1726270152734,0.8506876,2445.1,2444.8,1.2172]
["bitfinex","ETHUSD",1726270155100,3.8506876,2445.2,2444.8,1.2172]
["bitfinex","ETHUSD",1726270157201,0.8506876,2445.2,2444.8,1.2172]
["bitfinex","ETHUSD",1726270159417,0.8506876,2445.2,2444.8,0.81758813]
["bitfinex","ETHUSD",1726270160241,0.8506876,2445.2,2444.9,0.09279267]
["bitfinex","ETHUSD",1726270162557,0.8506876,2445.2,2445.0,0.8175]
["bitfinex","ETHUSD",1726270162954,0.8506876,2445.2,2445.1,0.09254728]
["bitfinex","ETHUSD",1726270163458,0.8506876,2445.2,2445.0,0.8175]
["bitfinex","ETHUSD",1726270163665,0.8506876,2445.2,2445.1,0.09254728]
["bitfinex","ETHUSD",1726270163850,0.8506876,2445.3,2445.0,0.8175]
["bitfinex","ETHUSD",1726270164042,0.8506876,2445.3,2445.1,0.09254728]
["bitfinex","ETHUSD",1726270164249,1.937758,2445.3,2445.0,0.8175]
["bitfinex","ETHUSD",1726270164422,1.937758,2445.3,2445.2,0.09243097]
["bitfinex","ETHUSD",1726270164822,1.937758,2445.3,2445.0,0.8175]
["bitfinex","ETHUSD",1726270165056,0.8506876,2445.3,2445.2,0.09243097]
["bitfinex","ETHUSD",1726270165241,3.8506876,2445.4,2445.2,0.09243097]
["bitfinex","ETHUSD",1726270165762,3.8506876,2445.4,2445.0,0.8175]
["bitfinex","ETHUSD",1726270166071,2.3324,2445.5,2445.0,0.8175]
["bitfinex","ETHUSD",1726270166939,3.85066171,2445.4,2445.0,0.8175]
["bitfinex","ETHUSD",1726270175380,3.85066171,2445.4,2445.1,0.09254728]
["bitfinex","ETHUSD",1726270175551,4.76669948,2445.4,2445.1,0.09254728]
["bitfinex","ETHUSD",1726270177853,0.85066171,2445.3,2445.1,0.09254728]
["bitfinex","ETHUSD",1726270178048,4.76669948,2445.4,2445.1,0.09254728]
["bitfinex","ETHUSD",1726270178282,0.85066171,2445.3,2445.1,0.09254728]
["bitfinex","ETHUSD",1726270178953,1.68817091,2445.3,2445.1,0.09254728]
["bitfinex","ETHUSD",1726270180782,0.85066171,2445.2,2444.8,0.8175]
["bitfinex","ETHUSD",1726270182602,0.85066171,2445.0,2444.8,0.8175]
["bitfinex","ETHUSD",1726270182895,1.27599256,2445.1,2444.8,0.8175]
["bitfinex","ETHUSD",1726270182896,0.85066171,2445.1,2444.8,0.8175]
["bitfinex","ETHUSD",1726270183056,1.3172104,2445.1,2444.8,0.8175]
["bitfinex","ETHUSD",1726270183258,0.85066171,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270183564,0.85066171,2444.9,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270184904,3.32086171,2444.9,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270185093,0.45968543,2444.8,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270185875,1.31034714,2444.8,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270186412,0.85066171,2444.8,2444.7,0.8572689]
["bitfinex","ETHUSD",1726270186562,0.85066171,2444.9,2444.7,0.8572689]
["bitfinex","ETHUSD",1726270190401,0.85066171,2444.9,2444.8,0.08965058]
["bitfinex","ETHUSD",1726270190778,0.85066171,2444.9,2444.7,0.8572689]
["bitfinex","ETHUSD",1726270190983,0.85066171,2444.9,2444.8,0.08965058]
["bitfinex","ETHUSD",1726270191182,0.85066171,2444.9,2444.7,0.8572689]
["bitfinex","ETHUSD",1726270191383,0.85066171,2445.0,2444.7,0.8572689]
["bitfinex","ETHUSD",1726270191595,0.85066171,2445.0,2444.8,0.08965058]
["bitfinex","ETHUSD",1726270191824,0.85066171,2445.0,2444.7,0.8572689]
["bitfinex","ETHUSD",1726270191984,0.85066171,2445.0,2444.9,0.08953424]
["bitfinex","ETHUSD",1726270192483,2.20581033,2445.0,2444.7,0.8572689]
["bitfinex","ETHUSD",1726270192684,0.85134864,2445.0,2444.7,0.8572689]
["bitfinex","ETHUSD",1726270200835,0.85134864,2445.1,2444.7,0.8572689]
["bitfinex","ETHUSD",1726270202333,0.85134864,2445.2,2444.7,0.8572689]
["bitfinex","ETHUSD",1726270202836,0.85134864,2445.1,2444.7,0.8572689]
["bitfinex","ETHUSD",1726270203134,0.85134864,2445.2,2444.7,0.8572689]
["bitfinex","ETHUSD",1726270203289,0.85134864,2445.1,2444.7,0.8572689]
["bitfinex","ETHUSD",1726270203489,1.27599256,2445.3,2444.7,0.8572689]
["bitfinex","ETHUSD",1726270203490,0.85134864,2445.2,2444.7,0.8572689]
["bitfinex","ETHUSD",1726270209365,1.4812351,2445.2,2444.7,0.8572689]
["bitfinex","ETHUSD",1726270209733,3.4812351,2445.2,2444.7,0.8572689]
["bitfinex","ETHUSD",1726270210820,2.85134864,2445.2,2444.7,0.8572689]
["bitfinex","ETHUSD",1726270211957,2.0,2445.2,2444.7,0.8572689]
["bitfinex","ETHUSD",1726270213124,2.85134864,2445.2,2444.7,0.8572689]
["bitfinex","ETHUSD",1726270214791,2.0,2445.2,2444.7,0.8572689]
["bitfinex","ETHUSD",1726270214962,2.0,2445.2,2444.8,0.8175]
["bitfinex","ETHUSD",1726270215785,2.0,2445.2,2444.9,0.25642972]
["bitfinex","ETHUSD",1726270216097,2.0,2445.2,2445.0,0.8175]
["bitfinex","ETHUSD",1726270217888,2.0,2445.2,2445.1,0.08929625]
["bitfinex","ETHUSD",1726270232868,5.22514864,2445.2,2445.1,0.08929625]
["bitfinex","ETHUSD",1726270233071,6.13110046,2445.2,2444.7,0.8572689]
["bitfinex","ETHUSD",1726270233264,0.85134864,2445.1,2444.7,0.8572689]
["bitfinex","ETHUSD",1726270233488,0.85134864,2445.1,2444.8,0.08912792]
["bitfinex","ETHUSD",1726270233895,0.85134864,2445.1,2444.7,0.8572689]
["bitfinex","ETHUSD",1726270234219,0.85134864,2445.1,2444.9,0.08901158]
["bitfinex","ETHUSD",1726270234368,0.85134864,2445.1,2444.8,0.08912792]
["bitfinex","ETHUSD",1726270234700,0.85134864,2445.1,2444.9,0.08901158]
["bitfinex","ETHUSD",1726270235200,0.85134864,2445.1,2444.7,0.8572689]
["bitfinex","ETHUSD",1726270235375,0.85134864,2445.1,2445.0,0.08889525]
["bitfinex","ETHUSD",1726270235705,1.76219028,2445.1,2445.0,0.08889525]
["bitfinex","ETHUSD",1726270235861,1.76219028,2445.1,2444.7,0.8572689]
["bitfinex","ETHUSD",1726270236065,0.85134864,2445.1,2444.8,0.08913193]
["bitfinex","ETHUSD",1726270236524,0.85134864,2445.1,2444.7,0.8572689]
["bitfinex","ETHUSD",1726270236674,0.85134864,2445.1,2444.9,0.08901559]
["bitfinex","ETHUSD",1726270236878,0.85134864,2445.1,2444.7,0.8572689]
["bitfinex","ETHUSD",1726270236879,0.85134864,2445.1,2444.8,0.0891326]
["bitfinex","ETHUSD",1726270237108,0.85134864,2445.1,2445.0,0.08889993]
["bitfinex","ETHUSD",1726270237372,0.85134864,2445.1,2445.0,0.08889926]
["bitfinex","ETHUSD",1726270237602,1.6715951,2445.1,2444.7,0.8572689]
["bitfinex","ETHUSD",1726270237799,0.85134864,2445.1,2444.7,0.8572689]
["bitfinex","ETHUSD",1726270237976,0.85134864,2445.1,2444.8,0.08913193]
["bitfinex","ETHUSD",1726270238185,0.85134864,2445.1,2444.7,0.8572689]
["bitfinex","ETHUSD",1726270238386,0.85134864,2445.1,2444.8,0.08913193]
["bitfinex","ETHUSD",1726270238604,0.85134864,2445.1,2444.7,0.8572689]
["bitfinex","ETHUSD",1726270238772,0.85134864,2445.1,2444.8,0.08913193]
["bitfinex","ETHUSD",1726270238975,0.85134864,2445.1,2444.7,0.8572689]
["bitfinex","ETHUSD",1726270239206,0.85134864,2445.1,2444.8,0.08913193]
["bitfinex","ETHUSD",1726270239388,0.85134864,2445.1,2444.7,0.8572689]
["bitfinex","ETHUSD",1726270239610,0.85134864,2445.1,2444.8,0.08913193]
["bitfinex","ETHUSD",1726270239932,0.85134864,2445.1,2444.7,0.8572689]
["bitfinex","ETHUSD",1726270240075,0.85134864,2445.1,2444.9,0.08901559]
["bitfinex","ETHUSD",1726270240273,0.85134864,2445.1,2444.8,0.08913193]
["bitfinex","ETHUSD",1726270240513,0.85134864,2445.1,2445.0,0.08889926]
["bitfinex","ETHUSD",1726270240723,0.85134864,2445.1,2445.0,0.8175]
["bitfinex","ETHUSD",1726270240906,0.85134864,2445.1,2445.0,0.90639926]
["bitfinex","ETHUSD",1726270241288,0.85134864,2445.1,2445.0,0.08889926]
["bitfinex","ETHUSD",1726270241605,3.54188276,2445.1,2445.0,0.08889926]
["bitfinex","ETHUSD",1726270241821,3.54188276,2445.1,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270241975,3.12914864,2445.1,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270242179,3.12914864,2445.1,2444.8,0.08913593]
["bitfinex","ETHUSD",1726270242404,0.85134864,2445.1,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270242723,0.85134864,2445.1,2444.8,0.08913392]
["bitfinex","ETHUSD",1726270243093,0.85134864,2445.1,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270243317,0.85134864,2445.1,2444.9,0.08901758]
["bitfinex","ETHUSD",1726270243513,0.85134864,2445.1,2444.8,0.08913593]
["bitfinex","ETHUSD",1726270243717,0.85134864,2445.1,2445.0,0.08890326]
["bitfinex","ETHUSD",1726270243932,0.85134864,2445.1,2444.9,0.08901959]
["bitfinex","ETHUSD",1726270244095,0.85134864,2445.1,2445.0,0.08890326]
["bitfinex","ETHUSD",1726270244536,0.85134864,2445.1,2444.7,0.51254489]
["bitfinex","ETHUSD",1726270245038,0.85134864,2445.1,2444.8,0.08913593]
["bitfinex","ETHUSD",1726270245335,0.85134864,2445.1,2444.7,0.51254489]
["bitfinex","ETHUSD",1726270245506,0.85134864,2445.1,2444.9,0.08901959]
["bitfinex","ETHUSD",1726270245706,0.85134864,2445.1,2444.8,0.08913593]
["bitfinex","ETHUSD",1726270246028,2.85134864,2445.2,2444.9,0.08902026]
["bitfinex","ETHUSD",1726270246342,0.85134864,2445.1,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270246506,0.85134864,2445.1,2445.0,0.08890326]
["bitfinex","ETHUSD",1726270246691,0.85134864,2445.1,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270246892,0.85134864,2445.1,2445.0,0.08890326]
["bitfinex","ETHUSD",1726270247116,0.85134864,2445.1,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270247320,0.85134864,2445.1,2445.0,0.08890326]
["bitfinex","ETHUSD",1726270247555,0.85134864,2445.1,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270247692,0.85134864,2445.1,2445.0,0.08890326]
["bitfinex","ETHUSD",1726270248195,0.85134864,2445.1,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270248396,0.85134864,2445.1,2444.8,0.08913593]
["bitfinex","ETHUSD",1726270248698,0.85134864,2445.1,2444.7,0.51254489]
["bitfinex","ETHUSD",1726270248906,0.85134864,2445.1,2444.9,0.08901959]
["bitfinex","ETHUSD",1726270249110,0.85134864,2445.1,2444.8,0.08913593]
["bitfinex","ETHUSD",1726270249423,0.85134864,2445.1,2444.9,0.08901959]
["bitfinex","ETHUSD",1726270249735,0.85134864,2445.1,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270249937,0.85134864,2445.1,2445.0,0.08890326]
["bitfinex","ETHUSD",1726270250403,0.85134864,2445.1,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270250605,0.85134864,2445.0,2444.8,0.08913593]
["bitfinex","ETHUSD",1726270250812,0.85134864,2445.1,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270251142,0.85134864,2445.0,2444.8,0.08913593]
["bitfinex","ETHUSD",1726270251517,0.85134864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270251719,0.85134864,2445.0,2444.9,0.08901959]
["bitfinex","ETHUSD",1726270251949,0.85134864,2445.1,2444.8,0.08913593]
["bitfinex","ETHUSD",1726270252146,0.85134864,2445.1,2444.9,0.08901959]
["bitfinex","ETHUSD",1726270252650,0.85134864,2445.1,2445.0,0.08890593]
["bitfinex","ETHUSD",1726270252814,0.85134864,2445.1,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270253009,0.85134864,2445.1,2444.8,0.0891386]
["bitfinex","ETHUSD",1726270253210,0.85134864,2445.1,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270253746,0.85134864,2445.1,2444.8,0.0891386]
["bitfinex","ETHUSD",1726270254149,0.85134864,2445.1,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270254312,0.85134864,2445.1,2444.9,0.08902226]
["bitfinex","ETHUSD",1726270254644,0.85134864,2445.1,2445.0,0.08890593]
["bitfinex","ETHUSD",1726270254844,0.85134864,2445.1,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270255083,0.85134864,2445.1,2444.8,0.0891386]
["bitfinex","ETHUSD",1726270255406,0.85134864,2445.1,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270255606,0.85134864,2445.1,2444.8,0.0891386]
["bitfinex","ETHUSD",1726270255951,0.85134864,2445.1,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270256109,0.85134864,2445.1,2444.9,0.08902159]
["bitfinex","ETHUSD",1726270256321,0.85134864,2445.1,2444.8,0.08913793]
["bitfinex","ETHUSD",1726270256521,0.85134864,2445.1,2445.0,0.08890526]
["bitfinex","ETHUSD",1726270257158,0.85134864,2445.1,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270257319,0.85134864,2445.1,2445.0,0.08890526]
["bitfinex","ETHUSD",1726270257516,0.85134864,2445.1,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270257743,0.85134864,2445.1,2445.0,0.08890526]
["bitfinex","ETHUSD",1726270257955,0.85134864,2445.1,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270258155,0.85134864,2445.1,2445.0,0.08890526]
["bitfinex","ETHUSD",1726270258466,2.85134864,2445.2,2445.0,0.08890526]
["bitfinex","ETHUSD",1726270258665,0.85134864,2445.1,2444.8,1.29597328]
["bitfinex","ETHUSD",1726270258815,0.85134864,2445.0,2444.9,0.08902159]
["bitfinex","ETHUSD",1726270259020,3.24594864,2445.0,2444.7,0.8572689]
["bitfinex","ETHUSD",1726270259221,3.24594864,2445.0,2444.8,0.08913793]
["bitfinex","ETHUSD",1726270259519,3.24594864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270259719,3.24594864,2445.0,2444.9,0.08902159]
["bitfinex","ETHUSD",1726270259939,3.24594864,2445.0,2444.8,0.08913793]
["bitfinex","ETHUSD",1726270260147,3.24594864,2445.0,2444.9,0.08902159]
["bitfinex","ETHUSD",1726270260521,3.24594864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270260717,3.24594864,2445.0,2444.9,0.08902293]
["bitfinex","ETHUSD",1726270260923,3.24594864,2445.0,2444.8,0.08913927]
["bitfinex","ETHUSD",1726270261162,3.24594864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270261163,3.24594864,2445.0,2444.9,0.08902293]
["bitfinex","ETHUSD",1726270261526,3.24594864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270261780,3.24594864,2445.0,2444.9,0.08902293]
["bitfinex","ETHUSD",1726270261924,3.24594864,2445.0,2444.8,0.08913927]
["bitfinex","ETHUSD",1726270262268,3.24594864,2445.0,2444.9,0.08902293]
["bitfinex","ETHUSD",1726270262430,3.24594864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270262631,3.24594864,2445.0,2444.8,0.08913927]
["bitfinex","ETHUSD",1726270262858,3.24594864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270263060,3.24594864,2445.0,2444.8,0.08913997]
["bitfinex","ETHUSD",1726270263355,3.24594864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270263564,3.24594864,2445.0,2444.9,0.08902363]
["bitfinex","ETHUSD",1726270263766,3.24594864,2445.0,2444.8,0.08913997]
["bitfinex","ETHUSD",1726270263927,3.24594864,2445.0,2444.9,0.08902363]
["bitfinex","ETHUSD",1726270264769,3.24594864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270264932,3.24594864,2445.0,2444.9,0.08902363]
["bitfinex","ETHUSD",1726270265133,3.24594864,2445.0,2444.8,0.08913997]
["bitfinex","ETHUSD",1726270265334,3.24594864,2445.0,2444.9,0.08902363]
["bitfinex","ETHUSD",1726270265757,3.24594864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270266067,3.24594864,2445.0,2444.8,0.08913997]
["bitfinex","ETHUSD",1726270266272,3.24594864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270266478,3.24594864,2445.0,2444.8,0.08913997]
["bitfinex","ETHUSD",1726270266674,3.24594864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270266975,3.24594864,2445.0,2444.8,0.08914064]
["bitfinex","ETHUSD",1726270267277,3.24594864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270267436,3.24594864,2445.0,2444.8,0.08914064]
["bitfinex","ETHUSD",1726270267638,3.24594864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270267882,3.24594864,2445.0,2444.8,0.08914064]
["bitfinex","ETHUSD",1726270268040,3.24594864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270268384,3.24594864,2445.0,2444.8,0.08914064]
["bitfinex","ETHUSD",1726270268680,3.24594864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270268889,3.24594864,2445.0,2444.8,0.08914064]
["bitfinex","ETHUSD",1726270269290,3.24594864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270269485,3.24594864,2445.0,2444.8,0.08914064]
["bitfinex","ETHUSD",1726270269781,3.24594864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270269983,3.24594864,2445.0,2444.9,0.0890243]
["bitfinex","ETHUSD",1726270270186,3.24594864,2445.0,2444.8,0.08914064]
["bitfinex","ETHUSD",1726270270489,3.24594864,2445.0,2444.9,0.0890243]
["bitfinex","ETHUSD",1726270270983,3.24594864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270271188,3.24594864,2445.0,2444.9,0.0890243]
["bitfinex","ETHUSD",1726270271650,3.24594864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270271849,3.24594864,2445.0,2444.8,0.08914064]
["bitfinex","ETHUSD",1726270272063,3.24594864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270272275,3.24594864,2445.0,2444.8,0.08914064]
["bitfinex","ETHUSD",1726270272475,3.24594864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270272667,3.24594864,2445.0,2444.8,0.08914064]
["bitfinex","ETHUSD",1726270272872,3.24594864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270273193,3.24594864,2445.0,2444.8,0.08914064]
["bitfinex","ETHUSD",1726270273691,3.24594864,2445.0,2444.9,0.0890243]
["bitfinex","ETHUSD",1726270273896,3.24594864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270274053,3.24594864,2445.0,2444.8,0.08914064]
["bitfinex","ETHUSD",1726270274253,3.24594864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270274469,3.24594864,2445.0,2444.8,0.08914064]
["bitfinex","ETHUSD",1726270274669,3.24594864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270274899,3.24594864,2445.0,2444.8,0.08914064]
["bitfinex","ETHUSD",1726270275267,3.24594864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270275604,3.24594864,2445.0,2444.8,0.08914064]
["bitfinex","ETHUSD",1726270275976,3.24594864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270276297,3.24594864,2445.0,2444.8,0.08914064]
["bitfinex","ETHUSD",1726270276509,3.24594864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270276675,3.24594864,2445.0,2444.9,0.0890243]
["bitfinex","ETHUSD",1726270276855,3.24594864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270277198,3.24594864,2445.0,2444.8,0.08914197]
["bitfinex","ETHUSD",1726270277582,3.24594864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270277761,3.24594864,2445.0,2444.9,0.08902563]
["bitfinex","ETHUSD",1726270278254,3.24594864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270278459,3.24594864,2445.0,2444.8,0.08914197]
["bitfinex","ETHUSD",1726270278697,3.24594864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270278868,3.24594864,2445.0,2444.8,0.08914197]
["bitfinex","ETHUSD",1726270279071,3.24594864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270279270,3.24594864,2445.0,2444.8,0.08914197]
["bitfinex","ETHUSD",1726270279484,3.24594864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270279699,3.24594864,2445.0,2444.8,0.08914197]
["bitfinex","ETHUSD",1726270279895,3.24594864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270280111,3.24594864,2445.0,2444.8,0.08914197]
["bitfinex","ETHUSD",1726270280607,3.24594864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270280811,3.24594864,2445.0,2444.9,0.08902563]
["bitfinex","ETHUSD",1726270280965,3.24594864,2445.0,2444.8,0.08914197]
["bitfinex","ETHUSD",1726270281164,3.24594864,2445.0,2444.9,0.08902563]
["bitfinex","ETHUSD",1726270281389,3.24594864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270281594,3.24594864,2445.0,2444.8,0.08914197]
["bitfinex","ETHUSD",1726270281793,3.24594864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270282107,3.24594864,2445.0,2444.8,0.08914197]
["bitfinex","ETHUSD",1726270282423,3.24594864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270282735,3.24594864,2445.0,2444.8,0.08914197]
["bitfinex","ETHUSD",1726270283038,3.24594864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270283409,3.24594864,2445.0,2444.8,0.08914197]
["bitfinex","ETHUSD",1726270283733,3.24594864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270283898,3.24594864,2445.0,2444.9,0.08902563]
["bitfinex","ETHUSD",1726270284098,3.24594864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270284326,3.24594864,2445.0,2444.8,0.08914197]
["bitfinex","ETHUSD",1726270284713,3.24594864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270284914,3.24594864,2445.0,2444.9,0.08902563]
["bitfinex","ETHUSD",1726270285153,3.24594864,2445.0,2444.8,0.08914197]
["bitfinex","ETHUSD",1726270285427,3.24594864,2445.0,2444.9,0.08902563]
["bitfinex","ETHUSD",1726270285593,3.24594864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270286024,3.24594864,2445.0,2444.8,0.08914197]
["bitfinex","ETHUSD",1726270286409,3.24594864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270286722,3.24594864,2445.0,2444.8,0.08914197]
["bitfinex","ETHUSD",1726270287137,3.24594864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270287434,0.85134864,2445.0,2444.9,0.08902563]
["bitfinex","ETHUSD",1726270287730,0.85134864,2445.0,2444.8,0.08914197]
["bitfinex","ETHUSD",1726270288037,0.85134864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270288197,0.85134864,2445.0,2444.9,0.08902563]
["bitfinex","ETHUSD",1726270288398,0.85134864,2445.0,2444.8,0.08914197]
["bitfinex","ETHUSD",1726270288626,0.85134864,2445.0,2444.9,0.08902563]
["bitfinex","ETHUSD",1726270288934,0.85134864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270289307,0.85134864,2445.0,2444.8,0.08911088]
["bitfinex","ETHUSD",1726270289632,0.85134864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270289837,0.85134864,2445.0,2444.9,0.08899453]
["bitfinex","ETHUSD",1726270289997,0.85134864,2445.0,2444.8,0.08911088]
["bitfinex","ETHUSD",1726270290332,0.85134864,2445.0,2444.9,0.08899453]
["bitfinex","ETHUSD",1726270290735,0.85134864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270290903,0.85134864,2445.0,2444.9,0.08899453]
["bitfinex","ETHUSD",1726270291233,0.85134864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270291414,0.85134864,2445.0,2444.9,0.08899453]
["bitfinex","ETHUSD",1726270291622,0.85134864,2445.0,2444.8,0.08911088]
["bitfinex","ETHUSD",1726270291939,0.85134864,2445.0,2444.9,0.08899453]
["bitfinex","ETHUSD",1726270292312,0.85134864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270292519,0.85134864,2445.0,2444.8,0.08911088]
["bitfinex","ETHUSD",1726270292842,0.85134864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270293144,3.33274864,2445.0,2444.8,0.08911088]
["bitfinex","ETHUSD",1726270293302,3.33274864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270293505,3.33274864,2445.0,2444.8,0.08911088]
["bitfinex","ETHUSD",1726270293812,3.33274864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270294019,3.33274864,2445.0,2444.9,0.08899453]
["bitfinex","ETHUSD",1726270294222,3.33274864,2445.0,2444.8,0.08911088]
["bitfinex","ETHUSD",1726270294422,3.33274864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270294423,3.33274864,2445.0,2444.9,0.08899453]
["bitfinex","ETHUSD",1726270294642,3.33274864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270294806,3.33274864,2445.0,2444.9,0.08899453]
["bitfinex","ETHUSD",1726270295007,3.33274864,2445.0,2444.8,0.08911088]
["bitfinex","ETHUSD",1726270295203,3.33274864,2445.0,2444.9,0.08899453]
["bitfinex","ETHUSD",1726270295631,3.33274864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270295808,3.33274864,2445.0,2444.9,0.08899453]
["bitfinex","ETHUSD",1726270296010,3.33274864,2445.0,2444.8,0.08911088]
["bitfinex","ETHUSD",1726270296244,3.33274864,2445.0,2444.9,0.08899453]
["bitfinex","ETHUSD",1726270296619,3.33274864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270296819,3.33274864,2445.0,2444.9,0.08899453]
["bitfinex","ETHUSD",1726270297049,3.33274864,2445.0,2444.8,0.08911088]
["bitfinex","ETHUSD",1726270297216,3.33274864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270297217,3.33274864,2445.0,2444.9,0.08899453]
["bitfinex","ETHUSD",1726270297555,3.33274864,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270297762,6.29542734,2445.0,2444.9,0.08899453]
["bitfinex","ETHUSD",1726270297945,2.4814,2444.9,2444.8,0.08911088]
["bitfinex","ETHUSD",1726270298143,2.4814,2444.9,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270298144,4.43192437,2444.9,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270298329,0.85228147,2444.8,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270301260,0.85228147,2444.8,2444.7,0.1289968]
["bitfinex","ETHUSD",1726270301418,0.85228147,2444.8,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270301764,1.4638027,2444.8,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270302053,1.4638027,2444.8,2444.7,0.1289968]
["bitfinex","ETHUSD",1726270302259,1.4638027,2444.8,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270302441,1.4638027,2444.8,2444.7,0.1289968]
["bitfinex","ETHUSD",1726270302647,1.4638027,2444.8,2444.7,0.0397689]
["bitfinex","ETHUSD",1726270302831,1.4638027,2444.8,2444.7,0.1289968]
["bitfinex","ETHUSD",1726270310048,0.85228147,2444.8,2444.7,0.1289968]
["bitfinex","ETHUSD",1726270310251,0.85228147,2444.9,2444.7,0.1289968]
["bitfinex","ETHUSD",1726270310953,1.27844855,2445.0,2444.8,0.8175]
["bitfinex","ETHUSD",1726270310954,0.85228147,2445.0,2444.8,0.8175]
["bitfinex","ETHUSD",1726270311175,0.85228147,2445.0,2444.9,0.08898403]
["bitfinex","ETHUSD",1726270311360,2.0,2445.2,2444.9,0.35431216]
["bitfinex","ETHUSD",1726270311574,2.85228147,2445.2,2444.9,0.35431216]
["bitfinex","ETHUSD",1726270312791,2.0,2445.2,2444.9,0.35431216]
["bitfinex","ETHUSD",1726270313863,2.85228147,2445.2,2444.9,0.35431216]
["bitfinex","ETHUSD",1726270314355,2.0,2445.2,2444.9,0.08898403]
["bitfinex","ETHUSD",1726270324133,2.0,2445.2,2444.9,0.09625472]
["bitfinex","ETHUSD",1726270328359,2.0,2445.2,2445.1,1.70702832]
["bitfinex","ETHUSD",1726270328661,2.0,2445.2,2445.1,1.79575426]
["bitfinex","ETHUSD",1726270328849,2.0,2445.2,2445.1,2.06670516]
["bitfinex","ETHUSD",1726270330761,2.0,2445.2,2445.1,0.35967684]
["bitfinex","ETHUSD",1726270333255,2.0,2445.2,2445.1,0.08872594]
["bitfinex","ETHUSD",1726270334365,4.3462,2445.2,2445.1,0.08872594]
["bitfinex","ETHUSD",1726270334863,4.3462,2445.2,2445.1,0.08869049]
["bitfinex","ETHUSD",1726270335268,4.3462,2445.2,2444.9,0.00727069]
["bitfinex","ETHUSD",1726270335430,4.3462,2445.2,2445.1,0.08869049]
["bitfinex","ETHUSD",1726270335625,4.3462,2445.2,2444.9,0.00727069]
["bitfinex","ETHUSD",1726270335827,4.3462,2445.2,2445.1,0.08869049]
["bitfinex","ETHUSD",1726270336022,4.3462,2445.2,2444.9,2.08072465]
["bitfinex","ETHUSD",1726270336278,4.3462,2445.2,2445.1,0.08869049]
["bitfinex","ETHUSD",1726270336431,4.3462,2445.2,2445.0,0.08880681]
["bitfinex","ETHUSD",1726270336631,2.0,2445.2,2445.0,0.29870315]
["bitfinex","ETHUSD",1726270336961,2.0,2445.2,2445.1,0.08869049]
["bitfinex","ETHUSD",1726270338781,2.0,2445.2,2445.1,0.90619049]
["bitfinex","ETHUSD",1726270343103,2.0,2445.2,2445.1,0.08869049]
["bitfinex","ETHUSD",1726270343459,2.0,2445.2,2444.9,0.00727069]
["bitfinex","ETHUSD",1726270343665,2.0,2445.2,2445.1,0.08868179]
["bitfinex","ETHUSD",1726270343902,2.0,2445.2,2444.9,0.39376147]
["bitfinex","ETHUSD",1726270344205,2.0,2445.2,2445.1,0.08868179]
["bitfinex","ETHUSD",1726270344561,2.0,2445.2,2444.9,0.39376147]
["bitfinex","ETHUSD",1726270344767,2.0,2445.2,2445.0,0.08879811]
["bitfinex","ETHUSD",1726270345536,2.0,2445.2,2445.1,0.8175]
["bitfinex","ETHUSD",1726270345909,2.0,2445.2,2445.1,0.90618179]
["bitfinex","ETHUSD",1726270346909,2.0,2445.2,2445.1,0.08868179]
["bitfinex","ETHUSD",1726270347836,2.0,2445.2,2444.9,0.82477069]
["bitfinex","ETHUSD",1726270348037,2.0,2445.2,2445.1,0.08868179]
["bitfinex","ETHUSD",1726270348237,2.0,2445.2,2445.0,0.08879811]
["bitfinex","ETHUSD",1726270348433,2.0,2445.2,2445.1,0.08868179]
["bitfinex","ETHUSD",1726270348814,2.0,2445.2,2444.9,0.82477069]
["bitfinex","ETHUSD",1726270349012,2.0,2445.2,2445.1,0.08868179]
["bitfinex","ETHUSD",1726270349231,2.0,2445.2,2445.0,0.08879811]
["bitfinex","ETHUSD",1726270349435,2.0,2445.2,2445.1,0.08868179]
["bitfinex","ETHUSD",1726270349856,2.0,2445.2,2444.9,0.82477069]
["bitfinex","ETHUSD",1726270350067,2.0,2445.2,2445.1,0.08868179]
["bitfinex","ETHUSD",1726270350263,2.0,2445.2,2445.0,0.08879811]
["bitfinex","ETHUSD",1726270350557,2.0,2445.2,2444.9,0.82477069]
["bitfinex","ETHUSD",1726270350765,2.0,2445.2,2445.1,0.08868179]
["bitfinex","ETHUSD",1726270350924,2.0,2445.2,2445.0,0.08879811]
["bitfinex","ETHUSD",1726270351265,2.0,2445.2,2445.1,0.08868179]
["bitfinex","ETHUSD",1726270351626,2.0,2445.2,2444.9,0.82477069]
["bitfinex","ETHUSD",1726270351956,2.0,2445.2,2445.1,0.08868179]
["bitfinex","ETHUSD",1726270352122,2.0,2445.2,2445.0,0.08879811]
["bitfinex","ETHUSD",1726270352322,2.0,2445.2,2445.1,0.08868179]
["bitfinex","ETHUSD",1726270352828,2.0,2445.2,2444.9,0.82477069]
["bitfinex","ETHUSD",1726270353042,2.0,2445.2,2445.1,0.08868179]
["bitfinex","ETHUSD",1726270353355,2.0,2445.2,2445.0,0.08879811]
["bitfinex","ETHUSD",1726270353558,2.0,2445.2,2445.1,0.08868179]
["bitfinex","ETHUSD",1726270353939,2.0,2445.2,2444.9,0.82477069]
["bitfinex","ETHUSD",1726270354136,2.0,2445.2,2445.1,0.08867442]
["bitfinex","ETHUSD",1726270362282,2.0,2445.2,2444.9,1.68245489]
["bitfinex","ETHUSD",1726270362597,2.0,2445.2,2445.1,0.08867442]
["bitfinex","ETHUSD",1726270363007,2.0,2445.2,2444.9,1.68245489]
["bitfinex","ETHUSD",1726270363292,2.0,2445.2,2445.0,2.24848444]
["bitfinex","ETHUSD",1726270363602,2.0,2445.2,2445.0,0.08879074]
["bitfinex","ETHUSD",1726270366216,2.3179,2445.1,2445.0,0.08879074]
["bitfinex","ETHUSD",1726270366370,4.87720979,2445.1,2445.0,0.08879074]
["bitfinex","ETHUSD",1726270366569,5.30337687,2445.1,2445.0,0.08879074]
["bitfinex","ETHUSD",1726270366769,4.02492832,2445.1,2445.0,0.08879074]
["bitfinex","ETHUSD",1726270367271,5.30341818,2445.1,2445.0,0.08879074]
["bitfinex","ETHUSD",1726270367573,6.46878072,2445.1,2445.0,0.08879074]
["bitfinex","ETHUSD",1726270371905,5.19029086,2445.1,2445.0,0.08879074]
["bitfinex","ETHUSD",1726270372073,6.46878072,2445.1,2445.0,0.08879074]
["bitfinex","ETHUSD",1726270372273,5.19029086,2445.1,2445.0,0.08879074]
["bitfinex","ETHUSD",1726270373004,6.46878072,2445.1,2445.0,0.08879074]
["bitfinex","ETHUSD",1726270373208,6.04178886,2445.1,2445.0,0.08879074]
["bitfinex","ETHUSD",1726270373784,6.46878072,2445.1,2445.0,0.08879074]
["bitfinex","ETHUSD",1726270374012,6.04184529,2445.1,2445.0,0.08879074]
["bitfinex","ETHUSD",1726270375207,6.46878072,2445.1,2445.0,0.08879074]
["bitfinex","ETHUSD",1726270375465,6.04164366,2445.1,2445.0,0.08879074]
["bitfinex","ETHUSD",1726270375588,5.19029086,2445.1,2445.0,0.08879074]
["bitfinex","ETHUSD",1726270376218,6.04165367,2445.1,2445.0,0.08879074]
["bitfinex","ETHUSD",1726270376626,4.33462535,2445.1,2445.0,0.08879074]
["bitfinex","ETHUSD",1726270378715,6.04165367,2445.1,2445.0,0.08879074]
["bitfinex","ETHUSD",1726270380896,5.19029086,2445.1,2445.0,0.08879074]
["bitfinex","ETHUSD",1726270381098,6.04133063,2445.1,2445.0,0.08879074]
["bitfinex","ETHUSD",1726270404282,5.19029086,2445.1,2445.0,0.08879074]
["bitfinex","ETHUSD",1726270405386,6.46878072,2445.1,2445.0,0.08879074]
["bitfinex","ETHUSD",1726270410379,6.89161428,2445.1,2445.0,0.08879074]
["bitfinex","ETHUSD",1726270410585,9.89161428,2445.1,2445.0,0.08879074]
["bitfinex","ETHUSD",1726270412245,10.31999361,2445.1,2445.0,0.08879074]
["bitfinex","ETHUSD",1726270415992,10.32204262,2445.1,2445.0,0.08879074]
["bitfinex","ETHUSD",1726270420697,10.322369,2445.1,2445.0,0.08879074]
["bitfinex","ETHUSD",1726270425533,8.19029086,2445.1,2445.0,0.08879074]
["bitfinex","ETHUSD",1726270427308,10.32258213,2445.1,2445.0,0.08879074]
["bitfinex","ETHUSD",1726270427512,8.19029086,2445.1,2445.0,0.08879074]
["bitfinex","ETHUSD",1726270428372,10.32247705,2445.1,2445.0,0.08879074]
["bitfinex","ETHUSD",1726270430209,8.19029086,2445.1,2445.0,0.08879074]
["bitfinex","ETHUSD",1726270430512,10.3224436,2445.1,2445.0,0.08879074]
["bitfinex","ETHUSD",1726270431221,5.13215274,2445.1,2445.0,0.08879074]
["bitfinex","ETHUSD",1726270431514,5.13215274,2445.1,2445.0,0.90629074]
["bitfinex","ETHUSD",1726270434979,2.1320734,2445.1,2445.0,0.90629074]
["bitfinex","ETHUSD",1726270435316,5.1320734,2445.1,2445.0,0.90629074]
["bitfinex","ETHUSD",1726270436857,5.1320734,2445.1,2445.0,0.08879074]
["bitfinex","ETHUSD",1726270439967,5.13214879,2445.1,2445.0,0.08879074]
["bitfinex","ETHUSD",1726270442772,2.13214879,2445.1,2445.0,0.08879074]
["bitfinex","ETHUSD",1726270442978,2.13129878,2445.1,2445.0,0.08879074]
["bitfinex","ETHUSD",1726270443745,2.13129878,2445.1,2445.0,0.90629074]
["bitfinex","ETHUSD",1726270443989,1.27864301,2445.1,2445.0,0.90629074]
["bitfinex","ETHUSD",1726270446287,3.27864301,2445.2,2445.0,0.90629074]
["bitfinex","ETHUSD",1726270446645,1.27864301,2445.1,2445.0,0.90629074]
["bitfinex","ETHUSD",1726270447579,3.27864301,2445.2,2445.0,0.90629074]
["bitfinex","ETHUSD",1726270447902,0.85195414,2445.1,2445.0,0.90629074]
["bitfinex","ETHUSD",1726270448095,3.27864301,2445.2,2445.0,0.90629074]
["bitfinex","ETHUSD",1726270448588,1.27864301,2445.1,2445.0,0.90629074]
["bitfinex","ETHUSD",1726270449260,3.27864301,2445.2,2445.0,0.90629074]
["bitfinex","ETHUSD",1726270450187,0.851857,2445.1,2445.0,0.90629074]
["bitfinex","ETHUSD",1726270450489,0.85180239,2445.1,2445.0,0.90629074]
["bitfinex","ETHUSD",1726270451534,3.27864301,2445.2,2445.0,0.90629074]
["bitfinex","ETHUSD",1726270452135,0.85177268,2445.1,2445.0,0.90629074]
["bitfinex","ETHUSD",1726270452341,0.85173789,2445.1,2445.0,0.90629074]
["bitfinex","ETHUSD",1726270452535,0.85173911,2445.1,2445.0,0.90629074]
["bitfinex","ETHUSD",1726270453609,3.27864301,2445.2,2445.0,0.90629074]
["bitfinex","ETHUSD",1726270454017,0.85169408,2445.1,2445.0,0.90629074]
["bitfinex","ETHUSD",1726270454417,2.85169408,2445.2,2445.0,0.90629074]
["bitfinex","ETHUSD",1726270456662,2.0,2445.2,2445.0,2.61331906]
["bitfinex","ETHUSD",1726270456955,2.0,2445.2,2445.1,1.94294171]
["bitfinex","ETHUSD",1726270457318,2.0,2445.2,2445.1,1.16824945]
["bitfinex","ETHUSD",1726270457523,2.0,2445.2,2445.1,3.325711]
["bitfinex","ETHUSD",1726270457721,2.0,2445.2,2445.1,2.03123407]
["bitfinex","ETHUSD",1726270458139,2.0,2445.2,2445.1,3.32570637]
["bitfinex","ETHUSD",1726270458356,2.0,2445.2,2445.1,2.03123407]
["bitfinex","ETHUSD",1726270459170,2.0,2445.2,2445.1,3.32518383]
["bitfinex","ETHUSD",1726270459320,2.0,2445.2,2445.1,2.03123407]
["bitfinex","ETHUSD",1726270459845,2.0,2445.2,2445.1,1.16824945]
["bitfinex","ETHUSD",1726270460050,2.0,2445.2,2445.1,2.0305942]
["bitfinex","ETHUSD",1726270460216,2.0,2445.2,2445.1,1.16824945]
["bitfinex","ETHUSD",1726270462632,2.0,2445.2,2445.1,0.90619048]
["bitfinex","ETHUSD",1726270481601,2.0,2445.2,2445.1,0.08869048]
["bitfinex","ETHUSD",1726270481807,2.0,2445.2,2444.9,0.82477069]
["bitfinex","ETHUSD",1726270482007,2.0,2445.2,2445.1,0.08866308]
["bitfinex","ETHUSD",1726270482206,2.0,2445.2,2444.9,0.82477069]
["bitfinex","ETHUSD",1726270482371,2.0,2445.2,2445.1,0.08867041]
["bitfinex","ETHUSD",1726270482573,2.0,2445.2,2445.0,0.60047046]
["bitfinex","ETHUSD",1726270482802,2.0,2445.2,2445.1,0.08867041]
["bitfinex","ETHUSD",1726270493988,2.0,2445.2,2445.1,0.90617041]
["bitfinex","ETHUSD",1726270494321,2.0,2445.2,2445.1,1.17805425]
["bitfinex","ETHUSD",1726270495690,2.0,2445.2,2445.1,0.90617041]
["bitfinex","ETHUSD",1726270497383,2.0,2445.2,2445.1,1.7692018]
["bitfinex","ETHUSD",1726270497824,2.0,2445.2,2445.1,3.06368251]
["bitfinex","ETHUSD",1726270500105,2.0,2445.2,2445.1,3.06448514]
["bitfinex","ETHUSD",1726270500326,2.0,2445.2,2445.1,3.92216934]
["bitfinex","ETHUSD",1726270500532,2.0,2445.2,2445.1,3.75868805]
["bitfinex","ETHUSD",1726270502095,2.0,2445.2,2445.1,4.61637225]
["bitfinex","ETHUSD",1726270503024,2.0,2445.2,2445.1,4.61773955]
["bitfinex","ETHUSD",1726270503401,2.0,2445.2,2445.1,4.61772097]
["bitfinex","ETHUSD",1726270503712,2.0,2445.2,2445.1,8.48765323]
["bitfinex","ETHUSD",1726270503904,1.1468599,2445.2,2445.1,10.63592457]
["bitfinex","ETHUSD",1726270504717,0.85169408,2446.0,2445.3,0.8175]
["bitfinex","ETHUSD",1726270505031,0.85169408,2446.0,2445.4,3.92431529]
["bitfinex","ETHUSD",1726270505235,0.85169408,2446.0,2445.5,2.15966345]
["bitfinex","ETHUSD",1726270505392,0.85169408,2446.0,2445.6,0.08806085]
["bitfinex","ETHUSD",1726270505751,0.85169408,2446.0,2445.4,1.67635843]
["bitfinex","ETHUSD",1726270505906,0.85169408,2446.0,2445.7,0.90544459]
["bitfinex","ETHUSD",1726270506094,0.85169408,2446.0,2445.7,0.8175]
["bitfinex","ETHUSD",1726270506298,0.85169408,2446.0,2445.8,0.08782833]
["bitfinex","ETHUSD",1726270506501,4.9449224,2446.1,2445.8,0.08782833]
["bitfinex","ETHUSD",1726270508026,3.23789408,2446.1,2445.8,0.08782833]
["bitfinex","ETHUSD",1726270508449,2.3862,2446.1,2445.8,0.08782833]
["bitfinex","ETHUSD",1726270508835,3.23789408,2446.1,2445.8,0.08782833]
["bitfinex","ETHUSD",1726270509048,1.148,2446.1,2445.8,0.08782833]
["bitfinex","ETHUSD",1726270510665,1.148,2446.1,2445.9,0.8175]
["bitfinex","ETHUSD",1726270511139,1.148,2446.1,2446.0,0.08754435]
["bitfinex","ETHUSD",1726270512230,1.148,2446.1,2446.0,0.90504435]
["bitfinex","ETHUSD",1726270512430,1.148,2446.1,2446.0,1.98341431]
["bitfinex","ETHUSD",1726270512658,1.148,2446.1,2446.0,7.13133945]
["bitfinex","ETHUSD",1726270512973,1.148,2446.1,2446.0,7.56076867]
["bitfinex","ETHUSD",1726270513277,1.148,2446.1,2446.0,5.83954331]
["bitfinex","ETHUSD",1726270513463,1.148,2446.1,2446.0,6.26779699]
["bitfinex","ETHUSD",1726270513669,2.3862,2447.0,2446.1,0.8175]
["bitfinex","ETHUSD",1726270513841,2.3862,2447.0,2446.3,0.8175]
["bitfinex","ETHUSD",1726270514042,2.3862,2447.0,2446.4,0.08703939]
["bitfinex","ETHUSD",1726270514276,2.3862,2447.0,2446.5,0.8175]
["bitfinex","ETHUSD",1726270514582,4.09322832,2447.0,2446.5,0.8175]
["bitfinex","ETHUSD",1726270514787,4.09322832,2447.0,2446.6,0.08680702]
["bitfinex","ETHUSD",1726270514945,3.0,2447.3,2446.7,0.8175]
["bitfinex","ETHUSD",1726270514946,4.09322832,2447.3,2446.7,0.8175]
["bitfinex","ETHUSD",1726270515347,1.70702832,2447.1,2446.8,0.08654997]
["bitfinex","ETHUSD",1726270515792,1.70702832,2447.1,2446.7,0.8175]
["bitfinex","ETHUSD",1726270515985,2.3862,2447.3,2447.0,0.8175]
["bitfinex","ETHUSD",1726270515986,1.70702832,2447.3,2447.0,0.8175]
["bitfinex","ETHUSD",1726270516584,0.0397689,2447.6,2447.0,0.8175]
["bitfinex","ETHUSD",1726270516743,1.70702832,2447.3,2447.1,0.08619486]
["bitfinex","ETHUSD",1726270518252,1.70702832,2447.3,2447.0,0.8175]
["bitfinex","ETHUSD",1726270518446,1.70702832,2447.3,2447.1,0.08619486]
["bitfinex","ETHUSD",1726270518776,1.70702832,2447.3,2447.0,0.8175]
["bitfinex","ETHUSD",1726270518991,0.0397689,2447.6,2447.0,0.8175]
["bitfinex","ETHUSD",1726270519146,1.70702832,2447.5,2447.1,0.08619486]
["bitfinex","ETHUSD",1726270520399,0.0397689,2447.6,2447.1,0.08619486]
["bitfinex","ETHUSD",1726270520556,0.0397689,2447.6,2447.2,0.8175]
["bitfinex","ETHUSD",1726270520955,0.0397689,2447.6,2447.3,0.08581232]
["bitfinex","ETHUSD",1726270521457,0.0397689,2447.6,2447.2,0.8175]
["bitfinex","ETHUSD",1726270521772,0.0397689,2447.6,2447.3,0.08581165]
["bitfinex","ETHUSD",1726270522172,0.0397689,2447.6,2447.2,0.8175]
["bitfinex","ETHUSD",1726270522775,0.0397689,2447.6,2447.4,0.08569555]
["bitfinex","ETHUSD",1726270523086,0.0397689,2447.6,2447.5,0.08557945]
["bitfinex","ETHUSD",1726270523466,0.0397689,2447.6,2447.2,0.8175]
["bitfinex","ETHUSD",1726270523670,0.0397689,2447.6,2447.3,0.08581165]
["bitfinex","ETHUSD",1726270526715,1.70702832,2447.5,2447.3,0.08581165]
["bitfinex","ETHUSD",1726270527010,2.3543,2447.4,2446.9,0.8175]
["bitfinex","ETHUSD",1726270527191,1.70702832,2447.0,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270527515,1.70702832,2446.8,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270530017,7.11132832,2446.8,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270534436,7.82246115,2446.8,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270535533,7.11132832,2446.8,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270537557,2.4043,2447.2,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270537956,1.70702832,2447.1,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270538251,1.70702832,2446.9,2446.8,0.16333225]
["bitfinex","ETHUSD",1726270538435,1.70702832,2446.9,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270538754,1.70702832,2446.9,2446.8,0.16332089]
["bitfinex","ETHUSD",1726270539056,1.70702832,2447.0,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270539347,4.11132832,2447.2,2446.8,1.03082089]
["bitfinex","ETHUSD",1726270539651,4.11132832,2447.2,2446.8,0.8675]
["bitfinex","ETHUSD",1726270539812,1.70702832,2447.0,2446.8,0.8675]
["bitfinex","ETHUSD",1726270540311,2.4043,2447.2,2446.8,0.8675]
["bitfinex","ETHUSD",1726270540312,6.10473985,2447.2,2446.8,0.8675]
["bitfinex","ETHUSD",1726270541272,6.10473985,2447.2,2446.9,0.1632016]
["bitfinex","ETHUSD",1726270541637,6.10473985,2447.2,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270541836,6.10473985,2447.2,2446.8,0.16332089]
["bitfinex","ETHUSD",1726270542070,6.10473985,2447.2,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270542296,6.10473985,2447.2,2446.8,0.16332089]
["bitfinex","ETHUSD",1726270542638,6.10473985,2447.2,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270542839,6.10473985,2447.2,2446.8,0.16332089]
["bitfinex","ETHUSD",1726270543059,6.10473985,2447.2,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270543374,6.10473985,2447.2,2446.8,0.16331955]
["bitfinex","ETHUSD",1726270543741,6.10473985,2447.2,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270544073,6.10473985,2447.2,2446.8,0.16331955]
["bitfinex","ETHUSD",1726270544277,6.10473985,2447.2,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270544576,6.10473985,2447.2,2446.8,0.16331955]
["bitfinex","ETHUSD",1726270544994,6.10473985,2447.2,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270545196,6.10473985,2447.2,2446.9,0.16320026]
["bitfinex","ETHUSD",1726270545397,6.10473985,2447.2,2446.8,0.16331955]
["bitfinex","ETHUSD",1726270545604,6.10473985,2447.2,2447.0,0.16308098]
["bitfinex","ETHUSD",1726270545799,6.10473985,2447.2,2446.9,0.16320026]
["bitfinex","ETHUSD",1726270546000,9.10473985,2447.2,2447.1,0.16296171]
["bitfinex","ETHUSD",1726270546304,6.10473985,2447.2,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270546809,6.10473985,2447.2,2446.8,0.16331955]
["bitfinex","ETHUSD",1726270547166,6.10473985,2447.2,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270547368,6.10473985,2447.2,2446.9,0.16320026]
["bitfinex","ETHUSD",1726270547670,6.10473985,2447.2,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270547868,2.4043,2447.2,2446.8,0.16331955]
["bitfinex","ETHUSD",1726270548214,6.10473985,2447.2,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270548424,6.10473985,2447.2,2446.9,0.16320026]
["bitfinex","ETHUSD",1726270548574,6.10473985,2447.2,2446.8,0.16331955]
["bitfinex","ETHUSD",1726270548783,6.10473985,2447.2,2447.0,0.16308098]
["bitfinex","ETHUSD",1726270549197,2.4043,2447.2,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270549409,2.47,2447.3,2447.1,0.16296171]
["bitfinex","ETHUSD",1726270549721,2.47,2447.3,2446.7,0.87477069]
["bitfinex","ETHUSD",1726270550073,2.47,2447.3,2446.8,0.16331955]
["bitfinex","ETHUSD",1726270550413,3.70043985,2447.2,2446.7,1.68924776]
["bitfinex","ETHUSD",1726270550709,3.70043985,2447.2,2446.8,0.16331955]
["bitfinex","ETHUSD",1726270551204,3.70043985,2447.2,2446.7,1.68924776]
["bitfinex","ETHUSD",1726270551506,3.70043985,2447.2,2446.8,0.16331955]
["bitfinex","ETHUSD",1726270552008,3.70043985,2447.2,2446.7,1.68924776]
["bitfinex","ETHUSD",1726270552194,3.70043985,2447.2,2446.9,0.16320026]
["bitfinex","ETHUSD",1726270552396,3.70043985,2447.2,2446.8,0.16331955]
["bitfinex","ETHUSD",1726270552597,3.70043985,2447.2,2447.0,0.16308098]
["bitfinex","ETHUSD",1726270552798,3.70043985,2447.2,2446.9,0.16320026]
["bitfinex","ETHUSD",1726270553107,3.70043985,2447.2,2447.0,0.16308098]
["bitfinex","ETHUSD",1726270553466,3.70043985,2447.2,2446.7,1.68924776]
["bitfinex","ETHUSD",1726270553666,3.70043985,2447.2,2446.8,0.16331955]
["bitfinex","ETHUSD",1726270553870,3.70043985,2447.2,2446.7,1.68924776]
["bitfinex","ETHUSD",1726270554083,3.70043985,2447.2,2446.8,0.16331955]
["bitfinex","ETHUSD",1726270554316,3.70043985,2447.2,2446.7,1.68924776]
["bitfinex","ETHUSD",1726270554609,3.70043985,2447.2,2446.9,0.16320026]
["bitfinex","ETHUSD",1726270554811,3.70043985,2447.2,2446.8,0.16331955]
["bitfinex","ETHUSD",1726270555030,3.70043985,2447.2,2447.0,0.16308098]
["bitfinex","ETHUSD",1726270555313,6.70043985,2447.2,2447.1,0.16296171]
["bitfinex","ETHUSD",1726270555697,6.70043985,2447.2,2446.7,1.68924776]
["bitfinex","ETHUSD",1726270555936,6.70043985,2447.2,2446.8,0.16331955]
["bitfinex","ETHUSD",1726270556513,6.70043985,2447.2,2446.9,0.16320026]
["bitfinex","ETHUSD",1726270557015,6.70043985,2447.2,2446.7,0.82174776]
["bitfinex","ETHUSD",1726270557214,6.70043985,2447.2,2447.0,0.16308098]
["bitfinex","ETHUSD",1726270557392,6.70043985,2447.2,2446.7,0.82174776]
["bitfinex","ETHUSD",1726270557587,6.70043985,2447.2,2447.1,0.16296171]
["bitfinex","ETHUSD",1726270557788,6.70043985,2447.2,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270558019,6.70043985,2447.2,2447.1,0.16296171]
["bitfinex","ETHUSD",1726270558319,6.70043985,2447.2,2447.1,0.16296504]
["bitfinex","ETHUSD",1726270558480,6.70043985,2447.2,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270558680,6.70043985,2447.2,2446.8,0.16332289]
["bitfinex","ETHUSD",1726270558881,6.70043985,2447.2,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270559081,6.70043985,2447.2,2446.8,0.16332289]
["bitfinex","ETHUSD",1726270559413,6.70043985,2447.2,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270559576,6.70043985,2447.2,2446.9,0.1632036]
["bitfinex","ETHUSD",1726270559777,6.70043985,2447.2,2446.8,0.16332289]
["bitfinex","ETHUSD",1726270559972,6.70043985,2447.2,2447.0,0.16308431]
["bitfinex","ETHUSD",1726270560179,6.70043985,2447.2,2446.9,0.1632036]
["bitfinex","ETHUSD",1726270560393,6.70043985,2447.2,2447.1,0.16296504]
["bitfinex","ETHUSD",1726270560622,6.70043985,2447.2,2447.0,0.16308431]
["bitfinex","ETHUSD",1726270560828,6.70043985,2447.2,2447.1,0.16296504]
["bitfinex","ETHUSD",1726270561126,2.3406,2447.1,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270562317,1.70816547,2446.9,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270565514,1.70816547,2447.1,2446.8,0.8675]
["bitfinex","ETHUSD",1726270568121,1.70816547,2446.9,2446.8,0.8675]
["bitfinex","ETHUSD",1726270570595,2.3406,2447.3,2446.8,0.8675]
["bitfinex","ETHUSD",1726270570596,1.70816547,2447.1,2446.8,0.8675]
["bitfinex","ETHUSD",1726270571122,1.70816547,2447.1,2446.9,0.16318088]
["bitfinex","ETHUSD",1726270573594,3.0,2447.2,2446.9,0.16318088]
["bitfinex","ETHUSD",1726270574217,1.70816547,2447.1,2446.9,0.16318088]
["bitfinex","ETHUSD",1726270575039,3.0,2447.2,2446.9,0.16318088]
["bitfinex","ETHUSD",1726270575333,2.3406,2447.5,2447.0,0.8675]
["bitfinex","ETHUSD",1726270575843,4.04876547,2447.5,2447.1,0.16294233]
["bitfinex","ETHUSD",1726270576002,1.70816547,2447.3,2447.1,0.16294233]
["bitfinex","ETHUSD",1726270576333,2.3406,2447.2,2447.1,0.16294233]
["bitfinex","ETHUSD",1726270576522,1.70816547,2447.3,2447.1,0.16294233]
["bitfinex","ETHUSD",1726270576732,1.70816547,2447.3,2447.0,0.8675]
["bitfinex","ETHUSD",1726270576926,1.70816547,2447.3,2447.2,0.16282307]
["bitfinex","ETHUSD",1726270577108,1.70816547,2447.3,2447.1,0.16294233]
["bitfinex","ETHUSD",1726270577313,1.70816547,2447.3,2447.1,0.37812359]
["bitfinex","ETHUSD",1726270577527,1.70816547,2447.3,2447.1,0.16294233]
["bitfinex","ETHUSD",1726270578742,1.74793437,2447.6,2447.1,0.16294233]
["bitfinex","ETHUSD",1726270578912,4.74793437,2447.6,2447.1,0.16294233]
["bitfinex","ETHUSD",1726270579114,4.74793437,2447.6,2447.1,0.48001088]
["bitfinex","ETHUSD",1726270579751,0.0397689,2447.6,2447.1,0.48001088]
["bitfinex","ETHUSD",1726270580038,0.0397689,2447.6,2447.2,0.94921628]
["bitfinex","ETHUSD",1726270580244,1.70816547,2447.5,2447.2,0.94921628]
["bitfinex","ETHUSD",1726270580425,1.70816547,2447.5,2447.3,0.16268444]
["bitfinex","ETHUSD",1726270582015,0.0397689,2447.6,2447.3,0.16268444]
["bitfinex","ETHUSD",1726270583230,1.70816547,2447.5,2447.3,0.16268444]
["bitfinex","ETHUSD",1726270583644,1.70816547,2447.5,2447.3,0.39414461]
["bitfinex","ETHUSD",1726270583842,0.0397689,2447.6,2447.4,0.9492158]
["bitfinex","ETHUSD",1726270584048,0.0397689,2447.6,2447.5,1.88905692]
["bitfinex","ETHUSD",1726270584484,0.0397689,2447.6,2447.5,0.16244597]
["bitfinex","ETHUSD",1726270584833,0.0397689,2447.6,2447.3,0.8675]
["bitfinex","ETHUSD",1726270585138,1.74793437,2447.6,2447.4,0.16251378]
["bitfinex","ETHUSD",1726270585527,1.74793437,2447.6,2447.1,2.15581978]
["bitfinex","ETHUSD",1726270585736,1.74793437,2447.6,2447.5,0.16239454]
["bitfinex","ETHUSD",1726270586231,1.74793437,2447.6,2447.2,1.28812508]
["bitfinex","ETHUSD",1726270586431,1.74793437,2447.6,2447.2,0.30116663]
["bitfinex","ETHUSD",1726270586649,1.74793437,2447.6,2447.3,0.16263302]
["bitfinex","ETHUSD",1726270588156,0.0397689,2447.6,2447.3,0.16263302]
["bitfinex","ETHUSD",1726270592749,1.70816547,2447.5,2447.3,0.16263302]
["bitfinex","ETHUSD",1726270596087,0.0397689,2447.6,2447.3,0.16263302]
["bitfinex","ETHUSD",1726270596268,1.70816547,2447.5,2447.3,0.16263302]
["bitfinex","ETHUSD",1726270598943,0.0397689,2447.6,2447.3,0.16263302]
["bitfinex","ETHUSD",1726270599176,1.74793437,2447.6,2447.3,0.16263302]
["bitfinex","ETHUSD",1726270602743,1.74793437,2447.6,2447.4,0.8675]
["bitfinex","ETHUSD",1726270602744,0.0397689,2447.6,2447.4,0.8675]
["bitfinex","ETHUSD",1726270603147,0.0397689,2447.6,2447.5,0.16238453]
["bitfinex","ETHUSD",1726270606349,0.0397689,2447.6,2447.5,1.02988453]
["bitfinex","ETHUSD",1726270608176,1.74793437,2447.6,2447.5,0.16238453]
["bitfinex","ETHUSD",1726270608552,1.74793437,2447.6,2447.1,0.8675]
["bitfinex","ETHUSD",1726270608752,1.74793437,2447.6,2447.5,0.16238453]
["bitfinex","ETHUSD",1726270609390,1.74793437,2447.6,2447.1,0.8675]
["bitfinex","ETHUSD",1726270609595,1.74793437,2447.6,2447.5,0.16238453]
["bitfinex","ETHUSD",1726270609800,1.74793437,2447.6,2447.1,1.72354118]
["bitfinex","ETHUSD",1726270610090,1.74793437,2447.6,2447.2,0.85776309]
["bitfinex","ETHUSD",1726270610393,1.74793437,2447.6,2447.3,0.54940921]
["bitfinex","ETHUSD",1726270611251,1.74793437,2447.6,2447.3,0.16262301]
["bitfinex","ETHUSD",1726270611450,1.74793437,2447.6,2447.1,3.01009893]
["bitfinex","ETHUSD",1726270611675,1.74793437,2447.6,2447.2,0.85796719]
["bitfinex","ETHUSD",1726270611989,1.74793437,2447.6,2447.2,1.02070945]
["bitfinex","ETHUSD",1726270612195,1.74793437,2447.6,2447.3,0.40308084]
["bitfinex","ETHUSD",1726270612580,1.74793437,2447.6,2447.4,0.16249243]
["bitfinex","ETHUSD",1726270613099,1.74793437,2447.6,2447.1,3.01009893]
["bitfinex","ETHUSD",1726270613268,1.74793437,2447.6,2447.2,1.02079282]
["bitfinex","ETHUSD",1726270613594,0.0397689,2447.6,2447.2,0.16272225]
["bitfinex","ETHUSD",1726270613808,0.0397689,2447.6,2447.3,0.85817484]
["bitfinex","ETHUSD",1726270614159,0.0397689,2447.6,2447.4,0.16248576]
["bitfinex","ETHUSD",1726270614761,0.0397689,2447.6,2447.2,2.5246818]
["bitfinex","ETHUSD",1726270614960,0.0397689,2447.6,2447.5,0.16236652]
["bitfinex","ETHUSD",1726270615214,0.0397689,2447.6,2447.2,0.38137836]
["bitfinex","ETHUSD",1726270615371,0.0397689,2447.6,2447.5,0.16236719]
["bitfinex","ETHUSD",1726270615559,0.0397689,2447.6,2447.2,1.66864062]
["bitfinex","ETHUSD",1726270615896,0.0397689,2447.6,2447.3,1.19768163]
["bitfinex","ETHUSD",1726270616198,0.0397689,2447.6,2447.3,0.50182385]
["bitfinex","ETHUSD",1726270616585,1.74793437,2447.6,2447.3,1.78908611]
["bitfinex","ETHUSD",1726270616754,1.74793437,2447.6,2447.3,0.50182385]
["bitfinex","ETHUSD",1726270616962,1.74793437,2447.6,2447.3,1.3604325]
["bitfinex","ETHUSD",1726270617301,1.74793437,2447.6,2447.3,0.50182385]
["bitfinex","ETHUSD",1726270617597,1.74793437,2447.6,2447.3,1.78908611]
["bitfinex","ETHUSD",1726270618473,1.74793437,2447.6,2447.3,1.78995925]
["bitfinex","ETHUSD",1726270618678,1.74793437,2447.6,2447.4,0.85895857]
["bitfinex","ETHUSD",1726270618876,1.74793437,2447.6,2447.5,0.16236586]
["bitfinex","ETHUSD",1726270619570,1.74793437,2447.6,2447.4,1.28879926]
["bitfinex","ETHUSD",1726270619781,1.74793437,2447.6,2447.5,0.16236586]
["bitfinex","ETHUSD",1726270620199,1.74793437,2447.6,2447.3,0.33921818]
["bitfinex","ETHUSD",1726270620367,1.74793437,2447.6,2447.5,0.16236586]
["bitfinex","ETHUSD",1726270620567,1.74793437,2447.6,2447.4,0.16248509]
["bitfinex","ETHUSD",1726270620776,2.2952,2447.3,2446.9,0.85604118]
["bitfinex","ETHUSD",1726270620974,2.2952,2447.3,2447.0,0.85963812]
["bitfinex","ETHUSD",1726270620975,1.70816547,2447.2,2447.0,0.85963812]
["bitfinex","ETHUSD",1726270621185,1.70816547,2447.2,2446.9,1.28945819]
["bitfinex","ETHUSD",1726270621425,2.2952,2447.3,2446.8,9.69019693]
["bitfinex","ETHUSD",1726270621583,4.00336547,2447.3,2446.9,4.19058217]
["bitfinex","ETHUSD",1726270621786,4.00336547,2447.3,2447.0,2.14905928]
["bitfinex","ETHUSD",1726270621991,4.00336547,2447.3,2447.1,0.85962371]
["bitfinex","ETHUSD",1726270622188,4.00336547,2447.3,2447.1,0.29009904]
["bitfinex","ETHUSD",1726270625520,4.00336547,2447.3,2446.9,2.04136671]
["bitfinex","ETHUSD",1726270625815,4.00336547,2447.3,2447.0,2.1497414]
["bitfinex","ETHUSD",1726270626039,4.00336547,2447.3,2446.9,2.04136671]
["bitfinex","ETHUSD",1726270626217,4.00336547,2447.3,2447.0,2.14974547]
["bitfinex","ETHUSD",1726270626532,1.70816547,2447.1,2446.9,2.04136671]
["bitfinex","ETHUSD",1726270626708,1.70816547,2447.1,2447.0,2.14952545]
["bitfinex","ETHUSD",1726270626877,1.70816547,2447.1,2447.0,2.69744343]
["bitfinex","ETHUSD",1726270627228,4.00336547,2447.1,2447.0,0.85981018]
["bitfinex","ETHUSD",1726270627436,4.00336547,2447.1,2447.0,0.85984202]
["bitfinex","ETHUSD",1726270627593,4.00336547,2447.1,2446.8,0.85604118]
["bitfinex","ETHUSD",1726270627790,2.2952,2447.1,2446.9,2.1493227]
["bitfinex","ETHUSD",1726270628015,1.70816547,2447.0,2446.8,0.85604118]
["bitfinex","ETHUSD",1726270628339,1.70816547,2447.0,2446.9,2.14931348]
["bitfinex","ETHUSD",1726270628633,1.70816547,2447.0,2446.9,0.85972539]
["bitfinex","ETHUSD",1726270628817,1.70816547,2447.0,2446.8,1.28941015]
["bitfinex","ETHUSD",1726270629125,1.70816547,2447.0,2446.7,1.37891559]
["bitfinex","ETHUSD",1726270629328,1.70816547,2447.0,2446.8,0.8596179]
["bitfinex","ETHUSD",1726270629492,1.70816547,2447.0,2446.7,1.37891559]
["bitfinex","ETHUSD",1726270629694,1.70816547,2446.8,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270629893,4.00336547,2446.8,2446.7,2.15584534]
["bitfinex","ETHUSD",1726270630536,4.00336547,2446.8,2446.7,0.86670055]
["bitfinex","ETHUSD",1726270630697,4.00336547,2446.8,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270631093,4.00336547,2446.8,2446.7,0.17061406]
["bitfinex","ETHUSD",1726270637074,0.85169408,2447.4,2446.8,0.8675]
["bitfinex","ETHUSD",1726270637075,2.2952,2447.4,2446.8,0.8675]
["bitfinex","ETHUSD",1726270637242,3.89146298,2447.6,2446.8,0.8675]
["bitfinex","ETHUSD",1726270637243,4.04313437,2447.6,2446.8,0.8675]
["bitfinex","ETHUSD",1726270637442,4.04313437,2447.6,2446.9,0.16315285]
["bitfinex","ETHUSD",1726270637638,1.70816547,2447.4,2446.9,0.16315285]
["bitfinex","ETHUSD",1726270638518,1.70816547,2447.4,2447.0,0.8675]
["bitfinex","ETHUSD",1726270638724,1.70816547,2447.4,2447.1,0.16291429]
["bitfinex","ETHUSD",1726270639924,1.70816547,2447.2,2447.1,0.16291429]
["bitfinex","ETHUSD",1726270640125,4.17776547,2447.2,2446.8,0.8675]
["bitfinex","ETHUSD",1726270640357,4.17776547,2447.2,2446.9,0.16312347]
["bitfinex","ETHUSD",1726270640663,1.70816547,2447.2,2446.9,0.16312347]
["bitfinex","ETHUSD",1726270641463,4.17776547,2447.4,2446.9,0.16312347]
["bitfinex","ETHUSD",1726270641650,1.70816547,2447.4,2447.0,0.8675]
["bitfinex","ETHUSD",1726270641823,1.70816547,2447.4,2447.0,1.03050419]
["bitfinex","ETHUSD",1726270642020,1.65816547,2447.4,2447.0,1.03050419]
["bitfinex","ETHUSD",1726270643358,2.5093689,2447.6,2447.0,1.03050419]
["bitfinex","ETHUSD",1726270643562,1.74793437,2447.6,2447.1,0.8675]
["bitfinex","ETHUSD",1726270644132,1.74793437,2447.6,2447.2,0.16276565]
["bitfinex","ETHUSD",1726270646558,1.74793437,2447.6,2447.3,0.8675]
["bitfinex","ETHUSD",1726270646762,0.0397689,2447.6,2447.5,0.8675]
["bitfinex","ETHUSD",1726270646949,0.0397689,2447.6,2447.5,1.34693428]
["bitfinex","ETHUSD",1726270647147,0.0397689,2447.6,2447.5,1.34693421]
["bitfinex","ETHUSD",1726270647560,0.0397689,2447.6,2447.5,1.02990124]
["bitfinex","ETHUSD",1726270648042,0.0397689,2447.6,2447.5,0.16240124]
["bitfinex","ETHUSD",1726270648241,0.0397689,2447.6,2447.3,0.8675]
["bitfinex","ETHUSD",1726270648558,0.0397689,2447.6,2447.4,1.0201837]
["bitfinex","ETHUSD",1726270648868,0.0397689,2447.6,2447.4,0.16250112]
["bitfinex","ETHUSD",1726270649296,0.0397689,2447.6,2447.4,0.53441172]
["bitfinex","ETHUSD",1726270652181,0.0397689,2447.6,2447.4,0.16250112]
["bitfinex","ETHUSD",1726270664600,2.4699,2447.4,2447.0,1.41378804]
["bitfinex","ETHUSD",1726270664783,1.70816547,2447.3,2446.9,1.40232922]
["bitfinex","ETHUSD",1726270664985,1.70816547,2447.3,2447.0,1.92760732]
["bitfinex","ETHUSD",1726270665159,1.70816547,2447.3,2447.0,1.07005337]
["bitfinex","ETHUSD",1726270665824,1.70816547,2447.3,2446.9,0.54636301]
["bitfinex","ETHUSD",1726270666103,1.70816547,2447.3,2446.8,0.54636301]
["bitfinex","ETHUSD",1726270666308,1.70816547,2447.3,2446.9,0.54636301]
["bitfinex","ETHUSD",1726270666500,1.70816547,2447.3,2446.8,0.54636301]
["bitfinex","ETHUSD",1726270666725,1.70816547,2447.3,2446.9,0.54636301]
["bitfinex","ETHUSD",1726270670296,1.70816547,2447.3,2447.0,0.54638277]
["bitfinex","ETHUSD",1726270670598,1.70816547,2447.3,2446.9,0.54638277]
["bitfinex","ETHUSD",1726270670902,1.70816547,2447.3,2446.8,0.43053044]
["bitfinex","ETHUSD",1726270671199,1.70816547,2447.3,2446.9,0.54638486]
["bitfinex","ETHUSD",1726270672383,1.70816547,2447.3,2446.8,0.43053044]
["bitfinex","ETHUSD",1726270673387,1.70816547,2447.3,2446.9,0.21613423]
["bitfinex","ETHUSD",1726270674421,1.70816547,2447.1,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270675036,2.4699,2447.0,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270676415,2.4699,2447.0,2446.8,0.1632354]
["bitfinex","ETHUSD",1726270676774,2.4699,2447.0,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270677008,2.4699,2447.0,2446.8,0.16324141]
["bitfinex","ETHUSD",1726270677218,2.4699,2447.0,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270677420,2.4699,2447.0,2446.9,0.16312278]
["bitfinex","ETHUSD",1726270677571,2.4699,2447.0,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270678017,2.4699,2447.0,2446.8,0.16324208]
["bitfinex","ETHUSD",1726270678201,2.4699,2447.0,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270678712,2.4699,2447.0,2446.8,0.16324208]
["bitfinex","ETHUSD",1726270679211,2.4699,2447.0,2446.9,0.16312278]
["bitfinex","ETHUSD",1726270679781,2.4699,2447.0,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270679995,2.4699,2447.0,2446.8,0.16324208]
["bitfinex","ETHUSD",1726270680192,2.4699,2447.0,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270680397,2.4699,2447.0,2446.8,0.16324208]
["bitfinex","ETHUSD",1726270680691,2.4699,2447.0,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270680896,2.4699,2447.0,2446.9,0.16312278]
["bitfinex","ETHUSD",1726270681127,2.4699,2447.0,2446.8,0.16324208]
["bitfinex","ETHUSD",1726270681280,2.4699,2447.0,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270681281,2.4699,2447.0,2446.9,0.16312278]
["bitfinex","ETHUSD",1726270681676,2.4699,2447.0,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270681876,2.4699,2447.0,2446.9,0.16312278]
["bitfinex","ETHUSD",1726270682182,2.4699,2447.0,2446.9,0.16314415]
["bitfinex","ETHUSD",1726270682403,2.4699,2447.0,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270682611,2.4699,2447.0,2446.8,0.16326344]
["bitfinex","ETHUSD",1726270682991,2.4699,2447.0,2446.9,0.16314415]
["bitfinex","ETHUSD",1726270683189,2.4699,2447.0,2446.7,2.32380029]
["bitfinex","ETHUSD",1726270683410,2.4699,2447.0,2446.8,0.16326344]
["bitfinex","ETHUSD",1726270683781,2.4699,2447.0,2446.9,0.16314415]
["bitfinex","ETHUSD",1726270684020,2.4699,2447.0,2446.7,1.03611991]
["bitfinex","ETHUSD",1726270684389,2.4699,2447.0,2446.8,0.16326344]
["bitfinex","ETHUSD",1726270684590,2.4699,2447.0,2446.7,1.03611991]
["bitfinex","ETHUSD",1726270684793,2.4699,2447.0,2446.8,0.16326344]
["bitfinex","ETHUSD",1726270685208,2.4699,2447.0,2446.9,0.16314415]
["bitfinex","ETHUSD",1726270685422,2.4699,2447.0,2446.7,1.03611991]
["bitfinex","ETHUSD",1726270685603,2.4699,2447.0,2446.9,0.16314415]
["bitfinex","ETHUSD",1726270685927,2.4699,2447.0,2446.7,1.03611991]
["bitfinex","ETHUSD",1726270686133,2.4699,2447.0,2446.9,0.16314415]
["bitfinex","ETHUSD",1726270686288,2.4699,2447.0,2446.8,0.16326344]
["bitfinex","ETHUSD",1726270686489,2.4699,2447.0,2446.7,1.03611991]
["bitfinex","ETHUSD",1726270686707,2.4699,2447.0,2446.9,0.16314415]
["bitfinex","ETHUSD",1726270686920,2.4699,2447.0,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270687086,2.4699,2447.0,2446.9,0.16314415]
["bitfinex","ETHUSD",1726270687286,2.4699,2447.0,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270687498,2.4699,2447.0,2446.9,0.16314415]
["bitfinex","ETHUSD",1726270687697,2.4699,2447.0,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270688037,2.4699,2447.0,2446.8,0.16326344]
["bitfinex","ETHUSD",1726270688234,2.4699,2447.0,2446.7,1.03612164]
["bitfinex","ETHUSD",1726270688445,2.4699,2447.0,2446.9,0.16314415]
["bitfinex","ETHUSD",1726270688731,2.4699,2447.0,2446.7,1.03612164]
["bitfinex","ETHUSD",1726270688932,2.4699,2447.0,2446.9,0.16314415]
["bitfinex","ETHUSD",1726270689431,2.4699,2447.0,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270689637,2.4699,2447.0,2446.9,0.16314415]
["bitfinex","ETHUSD",1726270689831,2.4699,2447.0,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270690233,2.4699,2447.0,2446.8,0.16326344]
["bitfinex","ETHUSD",1726270690530,2.4699,2447.0,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270690736,2.4699,2447.0,2446.9,0.16314415]
["bitfinex","ETHUSD",1726270691244,2.4699,2447.0,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270691396,2.4699,2447.0,2446.9,0.16314415]
["bitfinex","ETHUSD",1726270691735,2.4699,2447.0,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270691910,2.4699,2447.0,2446.9,0.16314415]
["bitfinex","ETHUSD",1726270692113,2.4699,2447.0,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270692337,2.4699,2447.0,2446.9,0.16314548]
["bitfinex","ETHUSD",1726270692838,2.4699,2447.0,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270692997,2.4699,2447.0,2446.9,0.16314548]
["bitfinex","ETHUSD",1726270693200,2.4699,2447.0,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270693713,2.4699,2447.0,2446.8,0.16326478]
["bitfinex","ETHUSD",1726270693926,2.4699,2447.0,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270694095,2.4699,2447.0,2446.9,0.16314548]
["bitfinex","ETHUSD",1726270694300,2.4699,2447.0,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270694500,2.4699,2447.0,2446.9,0.16314548]
["bitfinex","ETHUSD",1726270694742,2.4699,2447.0,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270694952,2.4699,2447.0,2446.9,0.16314548]
["bitfinex","ETHUSD",1726270695151,2.4699,2447.0,2446.8,0.16326478]
["bitfinex","ETHUSD",1726270695316,2.4699,2447.0,2446.9,0.16314548]
["bitfinex","ETHUSD",1726270695520,2.4699,2447.0,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270695714,2.4699,2447.0,2446.9,0.16314548]
["bitfinex","ETHUSD",1726270695943,2.4699,2447.0,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270696158,2.4699,2447.0,2446.9,0.16314548]
["bitfinex","ETHUSD",1726270696356,2.4699,2447.0,2446.8,0.16326478]
["bitfinex","ETHUSD",1726270696656,2.4699,2447.0,2446.9,0.16314548]
["bitfinex","ETHUSD",1726270697456,2.88770655,2447.0,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270697642,2.88770655,2447.0,2446.9,0.16314548]
["bitfinex","ETHUSD",1726270697827,4.59587202,2447.0,2446.9,0.16314548]
["bitfinex","ETHUSD",1726270698150,4.59587202,2447.0,2446.9,0.16315483]
["bitfinex","ETHUSD",1726270698351,4.59587202,2447.0,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270698519,2.88770655,2447.0,2446.9,0.16315483]
["bitfinex","ETHUSD",1726270698720,2.88770655,2447.0,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270699052,3.99406547,2446.8,2446.7,0.00727069]
["bitfinex","ETHUSD",1726270705064,3.99406547,2446.8,2446.4,1.01740176]
["bitfinex","ETHUSD",1726270705232,3.99406547,2446.8,2446.5,0.85873332]
["bitfinex","ETHUSD",1726270705434,3.99406547,2446.8,2446.3,1.72354118]
["bitfinex","ETHUSD",1726270705634,3.99406547,2446.8,2446.4,1.71474362]
["bitfinex","ETHUSD",1726270705843,3.99406547,2446.8,2446.5,0.85870244]
["bitfinex","ETHUSD",1726270706057,3.99406547,2446.8,2446.5,0.15325686]
["bitfinex","ETHUSD",1726270706259,3.99406547,2446.8,2446.3,2.98744094]
["bitfinex","ETHUSD",1726270706533,3.99406547,2446.8,2446.6,0.15313754]
["bitfinex","ETHUSD",1726270706734,3.99406547,2446.8,2446.4,2.86862031]
["bitfinex","ETHUSD",1726270706735,3.99406547,2446.8,2446.4,0.85604118]
["bitfinex","ETHUSD",1726270707045,3.99406547,2446.8,2446.5,0.85814638]
["bitfinex","ETHUSD",1726270707245,3.99406547,2446.8,2446.5,0.15327156]
["bitfinex","ETHUSD",1726270707658,3.99406547,2446.8,2446.6,0.85828353]
["bitfinex","ETHUSD",1726270707837,3.99406547,2446.8,2446.6,0.15315224]
["bitfinex","ETHUSD",1726270708035,3.99406547,2446.8,2446.4,0.85604118]
["bitfinex","ETHUSD",1726270708235,3.99406547,2446.8,2446.5,1.01156094]
["bitfinex","ETHUSD",1726270708436,3.99406547,2446.8,2446.6,0.85828938]
["bitfinex","ETHUSD",1726270708750,3.99406547,2446.8,2446.7,0.15303293]
["bitfinex","ETHUSD",1726270709570,3.99406547,2446.8,2446.4,0.85604118]
["bitfinex","ETHUSD",1726270709775,3.99406547,2446.8,2446.7,0.15303293]
["bitfinex","ETHUSD",1726270710250,4.39347202,2446.8,2446.4,0.85604118]
["bitfinex","ETHUSD",1726270710448,1.70816547,2446.6,2446.5,0.85862932]
["bitfinex","ETHUSD",1726270710647,3.99406547,2446.6,2446.5,0.85862932]
["bitfinex","ETHUSD",1726270710888,3.99406547,2446.6,2446.2,1.28828765]
["bitfinex","ETHUSD",1726270710889,3.99406547,2446.6,2446.2,0.85604118]
["bitfinex","ETHUSD",1726270711060,0.85169408,2447.0,2446.0,0.85604118]
["bitfinex","ETHUSD",1726270711061,1.70816547,2446.4,2446.0,0.85604118]
["bitfinex","ETHUSD",1726270711261,1.70816547,2446.4,2446.1,0.85891111]
["bitfinex","ETHUSD",1726270711477,1.70816547,2446.4,2446.0,0.85604118]
["bitfinex","ETHUSD",1726270711638,1.70816547,2446.4,2446.1,0.85875604]
["bitfinex","ETHUSD",1726270711845,1.70816547,2446.4,2446.0,0.85604118]
["bitfinex","ETHUSD",1726270711846,1.70816547,2446.4,2445.9,8.99354118]
["bitfinex","ETHUSD",1726270712154,1.70816547,2446.4,2446.0,0.85876631]
["bitfinex","ETHUSD",1726270712340,1.70816547,2446.4,2446.1,0.85876631]
["bitfinex","ETHUSD",1726270712539,1.70816547,2446.4,2445.9,8.99354118]
["bitfinex","ETHUSD",1726270712783,2.2859,2446.5,2446.0,1.71457709]
["bitfinex","ETHUSD",1726270712986,2.2859,2446.5,2446.1,0.85853591]
["bitfinex","ETHUSD",1726270713277,2.2859,2446.5,2445.9,11.60545901]
["bitfinex","ETHUSD",1726270713441,2.2859,2446.5,2446.0,0.85853091]
["bitfinex","ETHUSD",1726270713641,2.2859,2446.5,2446.1,0.85853091]
["bitfinex","ETHUSD",1726270713962,2.2859,2446.5,2445.9,11.60545901]
["bitfinex","ETHUSD",1726270714168,2.2859,2446.5,2446.0,0.85854779]
["bitfinex","ETHUSD",1726270714489,2.2859,2446.5,2445.9,11.60545901]
["bitfinex","ETHUSD",1726270714490,2.2859,2446.5,2446.1,0.85834022]
["bitfinex","ETHUSD",1726270714810,2.2859,2446.5,2445.9,11.60545901]
["bitfinex","ETHUSD",1726270714937,2.2859,2446.5,2446.0,2.1459188]
["bitfinex","ETHUSD",1726270715138,2.2859,2446.5,2446.1,0.85836752]
["bitfinex","ETHUSD",1726270715339,2.2859,2446.5,2446.0,1.28755128]
["bitfinex","ETHUSD",1726270715974,2.2859,2446.5,2446.1,0.85823145]
["bitfinex","ETHUSD",1726270716272,2.2859,2446.5,2446.0,1.28755128]
["bitfinex","ETHUSD",1726270716480,2.2859,2446.5,2446.1,0.85810318]
["bitfinex","ETHUSD",1726270717037,2.2859,2446.5,2446.1,2.14565446]
["bitfinex","ETHUSD",1726270717337,2.2859,2446.5,2446.0,1.28755128]
["bitfinex","ETHUSD",1726270717576,2.2859,2446.5,2446.1,0.85805395]
["bitfinex","ETHUSD",1726270718441,2.2859,2446.5,2446.0,2.44422596]
["bitfinex","ETHUSD",1726270718674,2.2859,2446.5,2446.1,0.85803433]
["bitfinex","ETHUSD",1726270719675,2.2859,2446.5,2446.0,1.5881503]
["bitfinex","ETHUSD",1726270719837,2.2859,2446.5,2446.1,0.85803238]
["bitfinex","ETHUSD",1726270721066,2.2859,2446.5,2446.2,0.15368905]
["bitfinex","ETHUSD",1726270721472,2.2859,2446.5,2446.0,1.5881503]
["bitfinex","ETHUSD",1726270721767,2.2859,2446.5,2446.3,0.1535697]
["bitfinex","ETHUSD",1726270721971,2.2859,2446.5,2446.0,2.1430086]
["bitfinex","ETHUSD",1726270722283,2.2859,2446.5,2446.1,0.8579357]
["bitfinex","ETHUSD",1726270722457,2.2859,2446.5,2446.1,1.01174411]
["bitfinex","ETHUSD",1726270722657,2.2859,2446.5,2446.1,0.15380841]
["bitfinex","ETHUSD",1726270733320,2.2859,2446.5,2446.1,1.44065767]
["bitfinex","ETHUSD",1726270733779,2.2859,2446.5,2446.1,1.44079496]
["bitfinex","ETHUSD",1726270733980,2.2859,2446.5,2446.2,0.85799087]
["bitfinex","ETHUSD",1726270734493,2.2859,2446.5,2446.3,0.1535677]
["bitfinex","ETHUSD",1726270734692,2.2859,2446.5,2446.0,2.14302773]
["bitfinex","ETHUSD",1726270734912,2.2859,2446.5,2446.4,0.15344836]
["bitfinex","ETHUSD",1726270735091,2.68530655,2446.5,2446.1,1.28698655]
["bitfinex","ETHUSD",1726270735412,2.68530655,2446.5,2446.4,0.15344836]
["bitfinex","ETHUSD",1726270735413,2.2859,2446.5,2446.4,0.15344836]
["bitfinex","ETHUSD",1726270735625,2.2859,2446.5,2446.1,1.28698655]
["bitfinex","ETHUSD",1726270735822,2.2859,2446.5,2446.4,0.15344836]
["bitfinex","ETHUSD",1726270736025,2.2859,2446.5,2446.1,1.28698655]
["bitfinex","ETHUSD",1726270736319,2.2859,2446.5,2446.2,0.85809694]
["bitfinex","ETHUSD",1726270736490,2.2859,2446.5,2446.2,1.01178399]
["bitfinex","ETHUSD",1726270736688,2.2859,2446.5,2446.2,0.15368705]
["bitfinex","ETHUSD",1726270736888,2.2859,2446.5,2446.2,0.38335853]
["bitfinex","ETHUSD",1726270738178,2.2859,2446.5,2446.2,1.4406736]
["bitfinex","ETHUSD",1726270738621,2.2859,2446.5,2446.2,1.44116165]
["bitfinex","ETHUSD",1726270740530,2.4634,2446.8,2446.3,1.72600038]
["bitfinex","ETHUSD",1726270740685,2.4634,2446.8,2446.4,0.85850038]
["bitfinex","ETHUSD",1726270740892,1.70816547,2446.5,2446.4,1.4411778]
["bitfinex","ETHUSD",1726270741118,4.17156547,2446.5,2446.4,0.15344435]
["bitfinex","ETHUSD",1726270741421,2.4634,2446.4,2446.1,1.28777501]
["bitfinex","ETHUSD",1726270741781,2.4634,2446.4,2445.9,0.85604118]
["bitfinex","ETHUSD",1726270741989,2.4634,2446.4,2446.0,3.00263391]
["bitfinex","ETHUSD",1726270742220,2.4634,2446.4,2446.1,2.14659273]
["bitfinex","ETHUSD",1726270742428,2.4634,2446.4,2446.0,0.85604118]
["bitfinex","ETHUSD",1726270742585,2.4634,2446.4,2446.1,2.14681946]
["bitfinex","ETHUSD",1726270742788,2.4634,2446.4,2446.0,0.85604118]
["bitfinex","ETHUSD",1726270742986,2.4634,2446.4,2446.1,2.14678311]
["bitfinex","ETHUSD",1726270743211,2.4634,2446.4,2446.0,0.85604118]
["bitfinex","ETHUSD",1726270743485,2.4634,2446.4,2446.1,2.14705841]
["bitfinex","ETHUSD",1726270743722,2.4634,2446.4,2446.2,0.85882693]
["bitfinex","ETHUSD",1726270743990,2.4634,2446.4,2446.1,1.28823759]
["bitfinex","ETHUSD",1726270744513,2.4634,2446.4,2446.2,0.85886145]
["bitfinex","ETHUSD",1726270745620,2.4634,2446.4,2446.1,1.28833848]
["bitfinex","ETHUSD",1726270745830,2.4634,2446.4,2446.2,0.85889246]
["bitfinex","ETHUSD",1726270746022,2.4634,2446.4,2446.1,1.28833851]
["bitfinex","ETHUSD",1726270746327,2.4634,2446.4,2446.2,0.85890134]
["bitfinex","ETHUSD",1726270746513,2.4634,2446.4,2446.1,1.28842189]
["bitfinex","ETHUSD",1726270746692,2.4634,2446.4,2446.2,2.14736919]
["bitfinex","ETHUSD",1726270746891,2.4634,2446.4,2446.2,1.28842189]
["bitfinex","ETHUSD",1726270747398,2.4634,2446.4,2446.1,0.85604118]
["bitfinex","ETHUSD",1726270747599,2.4634,2446.4,2446.2,2.14751665]
["bitfinex","ETHUSD",1726270747800,2.4634,2446.4,2446.0,0.85604118]
["bitfinex","ETHUSD",1726270748032,2.4634,2446.4,2446.1,2.14755048]
["bitfinex","ETHUSD",1726270748330,2.4634,2446.4,2446.2,2.14755048]
["bitfinex","ETHUSD",1726270748529,2.4634,2446.4,2446.1,0.85604118]
["bitfinex","ETHUSD",1726270748729,2.4634,2446.4,2446.2,2.14773291]
["bitfinex","ETHUSD",1726270748932,2.4634,2446.4,2446.1,0.85604118]
["bitfinex","ETHUSD",1726270749225,2.4634,2446.4,2446.2,2.147734]
["bitfinex","ETHUSD",1726270749533,2.4634,2446.4,2446.1,0.85604118]
["bitfinex","ETHUSD",1726270749824,2.4634,2446.4,2446.2,2.14796368]
["bitfinex","ETHUSD",1726270750024,2.4634,2446.4,2446.1,0.85604118]
["bitfinex","ETHUSD",1726270750327,2.4634,2446.4,2446.2,2.14796275]
["bitfinex","ETHUSD",1726270750493,2.4634,2446.4,2446.1,0.85604118]
["bitfinex","ETHUSD",1726270750696,2.4634,2446.4,2446.2,2.14818017]
["bitfinex","ETHUSD",1726270750931,2.4634,2446.4,2446.1,0.85604118]
["bitfinex","ETHUSD",1726270751281,2.4634,2446.4,2446.3,0.15356099]
["bitfinex","ETHUSD",1726270751415,2.4634,2446.4,2446.2,0.15368035]
["bitfinex","ETHUSD",1726270753297,2.4634,2446.4,2446.3,0.85961442]
["bitfinex","ETHUSD",1726270753521,2.4634,2446.4,2446.3,1.01317541]
["bitfinex","ETHUSD",1726270754930,2.4634,2446.4,2446.3,1.01335641]
["bitfinex","ETHUSD",1726270755337,2.4634,2446.4,2446.3,2.30331323]
["bitfinex","ETHUSD",1726270759847,2.4634,2446.4,2446.3,2.30417152]
["bitfinex","ETHUSD",1726270764471,2.4634,2446.4,2446.3,2.30403804]
["bitfinex","ETHUSD",1726270768130,4.90715955,2446.6,2446.3,2.30403804]
["bitfinex","ETHUSD",1726270768332,4.90715955,2446.6,2446.3,0.15356099]
["bitfinex","ETHUSD",1726270768546,4.90715955,2446.6,2446.4,0.86016647]
["bitfinex","ETHUSD",1726270768742,4.90715955,2446.6,2446.4,0.15345836]
["bitfinex","ETHUSD",1726270768942,5.82573981,2446.6,2446.2,0.85604118]
["bitfinex","ETHUSD",1726270769144,4.90715955,2446.6,2446.5,0.15333903]
["bitfinex","ETHUSD",1726270769429,4.90715955,2446.6,2446.2,0.85604118]
["bitfinex","ETHUSD",1726270769656,4.90715955,2446.6,2446.5,0.15333903]
["bitfinex","ETHUSD",1726270769841,5.82573981,2446.6,2446.2,0.85604118]
["bitfinex","ETHUSD",1726270770053,4.90715955,2446.6,2446.3,2.15041791]
["bitfinex","ETHUSD",1726270770257,4.90715955,2446.6,2446.4,1.01362552]
["bitfinex","ETHUSD",1726270770580,4.90715955,2446.6,2446.4,0.15345836]
["bitfinex","ETHUSD",1726270770886,4.90715955,2446.6,2446.5,0.15333636]
["bitfinex","ETHUSD",1726270770887,5.82573981,2446.6,2446.5,0.15333636]
["bitfinex","ETHUSD",1726270771088,5.82573981,2446.6,2446.2,0.85604118]
["bitfinex","ETHUSD",1726270771089,4.90715955,2446.6,2446.2,0.85604118]
["bitfinex","ETHUSD",1726270771241,4.90715955,2446.6,2446.3,2.30401516]
["bitfinex","ETHUSD",1726270771441,4.90715955,2446.6,2446.4,0.86017605]
["bitfinex","ETHUSD",1726270771676,4.90715955,2446.6,2446.3,0.15357503]
["bitfinex","ETHUSD",1726270771677,4.90715955,2446.6,2446.5,0.15333502]
["bitfinex","ETHUSD",1726270771885,4.90715955,2446.6,2446.2,0.85604118]
["bitfinex","ETHUSD",1726270772045,4.90715955,2446.6,2446.3,2.30402183]
["bitfinex","ETHUSD",1726270772378,4.90715955,2446.6,2446.4,0.86017925]
["bitfinex","ETHUSD",1726270772553,5.82573981,2446.6,2446.4,0.15345436]
["bitfinex","ETHUSD",1726270772754,5.82573981,2446.6,2446.2,0.85604118]
["bitfinex","ETHUSD",1726270772956,5.82573981,2446.6,2446.5,0.15333502]
["bitfinex","ETHUSD",1726270773164,5.82573981,2446.6,2446.2,0.85604118]
["bitfinex","ETHUSD",1726270773465,5.82573981,2446.6,2446.3,2.15049105]
["bitfinex","ETHUSD",1726270773657,5.82573981,2446.6,2446.4,1.01365572]
["bitfinex","ETHUSD",1726270773861,4.97404573,2446.6,2446.4,0.15345436]
["bitfinex","ETHUSD",1726270774047,4.97404573,2446.6,2446.2,0.85604118]
["bitfinex","ETHUSD",1726270774389,5.82573981,2446.6,2446.3,2.30403325]
["bitfinex","ETHUSD",1726270774685,5.82573981,2446.6,2446.4,0.86018382]
["bitfinex","ETHUSD",1726270774846,5.82573981,2446.6,2446.5,0.15333502]
["bitfinex","ETHUSD",1726270775043,4.97404573,2446.6,2446.2,0.85604118]
["bitfinex","ETHUSD",1726270775390,4.97404573,2446.6,2446.3,2.30404146]
["bitfinex","ETHUSD",1726270775569,4.97404573,2446.6,2446.4,0.8601871]
["bitfinex","ETHUSD",1726270775765,4.97404573,2446.6,2446.4,0.15345436]
["bitfinex","ETHUSD",1726270775977,5.82573981,2446.6,2446.2,0.85604118]
["bitfinex","ETHUSD",1726270776298,4.97404573,2446.6,2446.3,3.00650963]
["bitfinex","ETHUSD",1726270776481,4.05546547,2446.6,2446.4,2.30392281]
["bitfinex","ETHUSD",1726270776683,4.05546547,2446.6,2446.4,0.15345436]
["bitfinex","ETHUSD",1726270776977,4.97404573,2446.6,2446.4,0.15345436]
["bitfinex","ETHUSD",1726270777699,4.97404573,2446.6,2446.5,0.15333103]
["bitfinex","ETHUSD",1726270777872,4.05546547,2446.6,2446.3,0.85604118]
["bitfinex","ETHUSD",1726270778060,4.05546547,2446.6,2446.4,2.30391846]
["bitfinex","ETHUSD",1726270778259,4.05546547,2446.6,2446.4,0.15345036]
["bitfinex","ETHUSD",1726270780396,4.05546547,2446.6,2446.3,0.85604118]
["bitfinex","ETHUSD",1726270780569,4.05546547,2446.6,2446.5,0.15333103]
["bitfinex","ETHUSD",1726270780769,4.97404573,2446.6,2446.4,0.15345036]
["bitfinex","ETHUSD",1726270781083,4.97404573,2446.6,2446.5,0.15333103]
["bitfinex","ETHUSD",1726270781279,4.05546547,2446.6,2446.3,0.85604118]
["bitfinex","ETHUSD",1726270781596,4.05546547,2446.6,2446.4,2.30401066]
["bitfinex","ETHUSD",1726270781768,4.05546547,2446.6,2446.4,0.15345036]
["bitfinex","ETHUSD",1726270782172,2.3473,2446.6,2446.4,0.15345036]
["bitfinex","ETHUSD",1726270783372,3.26588026,2446.6,2446.4,0.15345036]
["bitfinex","ETHUSD",1726270784290,2.3473,2446.6,2446.4,0.15345036]
["bitfinex","ETHUSD",1726270797982,2.3473,2446.6,2446.5,0.86016504]
["bitfinex","ETHUSD",1726270798181,2.3473,2446.6,2446.4,0.15345036]
["bitfinex","ETHUSD",1726270798385,2.3473,2446.6,2446.3,0.85604118]
["bitfinex","ETHUSD",1726270798700,2.3473,2446.6,2446.5,0.15332365]
["bitfinex","ETHUSD",1726270798906,2.3473,2446.6,2446.5,1.01349015]
["bitfinex","ETHUSD",1726270799083,2.3473,2446.6,2446.5,0.15332365]
["bitfinex","ETHUSD",1726270799283,2.3473,2446.6,2446.3,0.85604118]
["bitfinex","ETHUSD",1726270799486,2.3473,2446.6,2446.4,2.15044768]
["bitfinex","ETHUSD",1726270799707,2.3473,2446.6,2446.5,0.15332365]
["bitfinex","ETHUSD",1726270799908,2.3473,2446.6,2446.3,0.85604118]
["bitfinex","ETHUSD",1726270800072,2.3473,2446.6,2446.4,2.30388859]
["bitfinex","ETHUSD",1726270800397,2.3473,2446.6,2446.4,0.15344298]
["bitfinex","ETHUSD",1726270800597,2.3473,2446.6,2446.2,0.85604118]
["bitfinex","ETHUSD",1726270800797,2.3473,2446.6,2446.5,0.15332365]
["bitfinex","ETHUSD",1726270801107,4.05546547,2446.6,2446.3,0.85604118]
["bitfinex","ETHUSD",1726270801338,4.05546547,2446.6,2446.4,0.86017748]
["bitfinex","ETHUSD",1726270801518,0.85169408,2446.8,2446.5,3.0179395]
["bitfinex","ETHUSD",1726270801674,0.85169408,2447.0,2446.6,3.15968501]
["bitfinex","ETHUSD",1726270801874,3.69444301,2447.1,2446.6,3.15968501]
["bitfinex","ETHUSD",1726270801875,3.26749408,2447.1,2446.7,2.15009542]
["bitfinex","ETHUSD",1726270802099,1.70816547,2447.0,2446.8,0.8601758]
["bitfinex","ETHUSD",1726270802285,1.70816547,2447.0,2446.8,0.15296572]
["bitfinex","ETHUSD",1726270802674,1.70816547,2447.0,2446.6,1.25878355]
["bitfinex","ETHUSD",1726270802875,4.70816547,2447.0,2446.9,0.15284642]
["bitfinex","ETHUSD",1726270803083,4.70816547,2447.0,2446.6,1.25878355]
["bitfinex","ETHUSD",1726270803414,4.70816547,2447.0,2446.7,2.16526707]
["bitfinex","ETHUSD",1726270803611,4.70816547,2447.0,2446.7,0.15308502]
["bitfinex","ETHUSD",1726270803849,4.70816547,2447.0,2446.8,0.86609672]
["bitfinex","ETHUSD",1726270804025,4.70816547,2447.0,2446.7,0.15308502]
["bitfinex","ETHUSD",1726270804190,4.70816547,2447.0,2446.9,0.15284642]
["bitfinex","ETHUSD",1726270804390,4.70816547,2447.0,2446.7,1.29915871]
["bitfinex","ETHUSD",1726270804605,5.55985955,2447.0,2446.9,0.15284642]
["bitfinex","ETHUSD",1726270804928,2.4158,2446.9,2446.6,1.29899375]
["bitfinex","ETHUSD",1726270805219,2.4158,2446.9,2446.3,0.85604118]
["bitfinex","ETHUSD",1726270805220,2.4158,2446.5,2446.3,0.85604118]
["bitfinex","ETHUSD",1726270805518,2.4158,2446.5,2446.4,2.1651681]
["bitfinex","ETHUSD",1726270805877,2.4158,2446.5,2446.4,2.16519683]
["bitfinex","ETHUSD",1726270806115,2.4158,2446.5,2446.4,0.86609101]
["bitfinex","ETHUSD",1726270806299,2.4158,2446.5,2446.4,2.16523464]
["bitfinex","ETHUSD",1726270807078,2.4158,2446.5,2446.4,0.86609101]
["bitfinex","ETHUSD",1726270807418,2.4158,2446.5,2446.4,2.16525996]
["bitfinex","ETHUSD",1726270808413,2.4158,2446.5,2446.4,0.86609101]
["bitfinex","ETHUSD",1726270808615,2.4158,2446.5,2446.4,2.16530571]
["bitfinex","ETHUSD",1726270808816,2.4158,2446.5,2446.4,0.86609101]
["bitfinex","ETHUSD",1726270809179,2.4158,2446.5,2446.4,2.16530113]
["bitfinex","ETHUSD",1726270809578,0.85169408,2446.8,2446.5,0.8675]
["bitfinex","ETHUSD",1726270809780,2.17295048,2447.6,2446.8,0.8675]
["bitfinex","ETHUSD",1726270809978,2.4555689,2447.6,2447.4,0.85821778]
["bitfinex","ETHUSD",1726270810174,4.16373437,2447.6,2447.3,0.85821778]
["bitfinex","ETHUSD",1726270810414,4.16373437,2447.6,2447.4,0.89520887]
["bitfinex","ETHUSD",1726270810619,2.4555689,2447.6,2447.2,0.60168067]
["bitfinex","ETHUSD",1726270810820,2.4555689,2447.6,2447.3,0.894331]
["bitfinex","ETHUSD",1726270811031,2.4555689,2447.6,2447.2,0.60168067]
["bitfinex","ETHUSD",1726270811189,2.4555689,2447.6,2447.4,0.15222341]
["bitfinex","ETHUSD",1726270811518,2.4555689,2447.6,2447.3,0.15234265]
["bitfinex","ETHUSD",1726270811729,2.4555689,2447.6,2447.5,0.15209015]
["bitfinex","ETHUSD",1726270811894,2.4555689,2447.6,2447.4,0.15220938]
["bitfinex","ETHUSD",1726270812079,2.4555689,2447.6,2447.5,0.15209015]
["bitfinex","ETHUSD",1726270812507,2.4555689,2447.6,2447.1,1.64148603]
["bitfinex","ETHUSD",1726270812774,2.4555689,2447.6,2447.1,0.30130444]
["bitfinex","ETHUSD",1726270812981,2.4555689,2447.6,2447.2,0.15244788]
["bitfinex","ETHUSD",1726270813323,4.16373437,2447.6,2447.2,0.15244788]
["bitfinex","ETHUSD",1726270814181,4.16373437,2447.6,2447.0,1.33974768]
["bitfinex","ETHUSD",1726270814380,1.70816547,2447.4,2447.3,0.1523106]
["bitfinex","ETHUSD",1726270814583,1.70816547,2447.4,2446.8,2.19796546]
["bitfinex","ETHUSD",1726270814884,3.0,2447.5,2446.8,2.19796546]
["bitfinex","ETHUSD",1726270814885,1.70816547,2447.2,2446.8,0.57048809]
["bitfinex","ETHUSD",1726270815187,1.70816547,2447.2,2446.6,1.72571778]
["bitfinex","ETHUSD",1726270815188,2.4158,2447.1,2446.6,2.2070532]
["bitfinex","ETHUSD",1726270815389,2.4158,2447.1,2446.6,0.8675]
["bitfinex","ETHUSD",1726270815720,2.4158,2447.1,2446.6,2.05997319]
["bitfinex","ETHUSD",1726270816593,1.70816547,2447.0,2446.5,2.19777098]
["bitfinex","ETHUSD",1726270816815,1.70816547,2447.0,2446.6,0.8929754]
["bitfinex","ETHUSD",1726270817131,1.70816547,2447.0,2446.4,9.76990521]
["bitfinex","ETHUSD",1726270817296,1.70816547,2447.0,2446.5,1.95150403]
["bitfinex","ETHUSD",1726270817485,1.70816547,2447.0,2446.5,1.05851787]
["bitfinex","ETHUSD",1726270817685,2.4158,2447.1,2446.5,1.05851787]
["bitfinex","ETHUSD",1726270818086,2.4158,2447.1,2446.6,0.89295658]
["bitfinex","ETHUSD",1726270818492,2.4158,2447.1,2446.5,2.39807107]
["bitfinex","ETHUSD",1726270818690,2.4158,2447.1,2446.6,0.89294512]
["bitfinex","ETHUSD",1726270819288,2.4158,2447.1,2446.5,1.05851787]
["bitfinex","ETHUSD",1726270819625,2.4158,2447.1,2446.6,0.89294916]
["bitfinex","ETHUSD",1726270819827,2.4158,2447.1,2446.5,3.2561184]
["bitfinex","ETHUSD",1726270819986,2.4158,2447.1,2446.6,1.21157498]
["bitfinex","ETHUSD",1726270821834,1.70816547,2447.0,2446.4,8.91151698]
["bitfinex","ETHUSD",1726270821990,1.70816547,2447.0,2446.5,0.89295048]
["bitfinex","ETHUSD",1726270823528,1.70816547,2447.0,2446.4,0.30213423]
["bitfinex","ETHUSD",1726270823715,4.70816547,2447.0,2446.4,0.30213423]
["bitfinex","ETHUSD",1726270826207,4.70816547,2447.0,2446.5,0.1532502]
["bitfinex","ETHUSD",1726270826729,5.42056202,2447.0,2446.5,0.1532502]
["bitfinex","ETHUSD",1726270826932,2.2876,2446.9,2446.5,0.1532502]
["bitfinex","ETHUSD",1726270827144,2.2876,2446.9,2446.3,1.33946583]
["bitfinex","ETHUSD",1726270827292,2.2876,2446.9,2446.6,0.15313088]
["bitfinex","ETHUSD",1726270827497,2.2876,2446.9,2446.3,1.33946583]
["bitfinex","ETHUSD",1726270827795,1.70816547,2446.8,2446.4,0.21976836]
["bitfinex","ETHUSD",1726270827999,1.70816547,2446.8,2446.4,0.15336953]
["bitfinex","ETHUSD",1726270828216,1.70816547,2446.8,2446.2,1.33946583]
["bitfinex","ETHUSD",1726270828401,1.70816547,2446.8,2446.5,0.1532502]
["bitfinex","ETHUSD",1726270828721,1.70816547,2446.8,2446.3,1.03351836]
["bitfinex","ETHUSD",1726270828895,1.70816547,2446.8,2446.6,0.15313088]
["bitfinex","ETHUSD",1726270829095,1.70816547,2446.8,2446.3,2.37326692]
["bitfinex","ETHUSD",1726270829297,1.70816547,2446.8,2446.7,0.15301156]
["bitfinex","ETHUSD",1726270829528,1.70816547,2446.8,2446.2,1.33974856]
["bitfinex","ETHUSD",1726270829828,1.70816547,2446.8,2446.3,0.89318986]
["bitfinex","ETHUSD",1726270830134,1.70816547,2446.8,2446.3,2.16955505]
["bitfinex","ETHUSD",1726270830335,1.70816547,2446.8,2446.3,1.27636519]
["bitfinex","ETHUSD",1726270830838,1.70816547,2446.8,2446.3,0.15349957]
["bitfinex","ETHUSD",1726270831038,1.70816547,2446.8,2446.1,10.33546634]
["bitfinex","ETHUSD",1726270831039,2.2876,2446.7,2446.1,9.46796634]
["bitfinex","ETHUSD",1726270831337,2.2876,2446.7,2446.4,0.15338023]
["bitfinex","ETHUSD",1726270831630,2.2876,2446.7,2446.5,0.1532609]
["bitfinex","ETHUSD",1726270831836,2.2876,2446.7,2446.2,1.0755293]
["bitfinex","ETHUSD",1726270832132,2.2876,2446.7,2446.6,0.15314158]
["bitfinex","ETHUSD",1726270832340,2.2876,2446.7,2446.1,8.12821778]
["bitfinex","ETHUSD",1726270832513,2.2876,2446.7,2446.6,0.19519497]
["bitfinex","ETHUSD",1726270832714,2.2876,2446.7,2446.2,1.33974856]
["bitfinex","ETHUSD",1726270833236,2.2876,2446.7,2446.3,0.19555813]
["bitfinex","ETHUSD",1726270833413,2.2876,2446.7,2446.2,1.33974856]
["bitfinex","ETHUSD",1726270833614,2.2876,2446.7,2446.4,0.19543707]
["bitfinex","ETHUSD",1726270833817,2.2876,2446.7,2446.2,1.1964796]
["bitfinex","ETHUSD",1726270834003,2.2876,2446.7,2446.5,0.19531602]
["bitfinex","ETHUSD",1726270834517,2.2876,2446.7,2446.2,1.33991785]
["bitfinex","ETHUSD",1726270834716,2.2876,2446.7,2446.6,0.19519497]
["bitfinex","ETHUSD",1726270834914,2.2876,2446.7,2446.2,1.33991785]
["bitfinex","ETHUSD",1726270835426,2.2876,2446.7,2446.3,0.19555813]
["bitfinex","ETHUSD",1726270835924,2.2876,2446.7,2446.1,8.12821778]
["bitfinex","ETHUSD",1726270836135,2.2876,2446.7,2446.4,0.19543707]
["bitfinex","ETHUSD",1726270836460,1.70816547,2446.6,2446.5,0.19531602]
["bitfinex","ETHUSD",1726270836743,1.70816547,2446.6,2446.0,1.33991785]
["bitfinex","ETHUSD",1726270836943,1.70816547,2446.6,2446.5,0.19531602]
["bitfinex","ETHUSD",1726270837604,1.70816547,2446.6,2446.0,2.19813563]
["bitfinex","ETHUSD",1726270837954,1.70816547,2446.6,2446.5,0.19531602]
["bitfinex","ETHUSD",1726270838609,1.70816547,2446.6,2446.1,1.33999661]
["bitfinex","ETHUSD",1726270838817,1.70816547,2446.6,2446.5,0.19531602]
["bitfinex","ETHUSD",1726270839030,1.70816547,2446.6,2446.1,1.33999661]
["bitfinex","ETHUSD",1726270839220,1.70816547,2446.6,2446.5,0.19531602]
["bitfinex","ETHUSD",1726270839415,1.70816547,2446.6,2446.0,2.19821439]
["bitfinex","ETHUSD",1726270839624,1.70816547,2446.6,2446.5,0.19531602]
["bitfinex","ETHUSD",1726270840050,1.70816547,2446.6,2446.0,1.33999661]
["bitfinex","ETHUSD",1726270840257,1.70816547,2446.6,2446.5,0.19531602]
["bitfinex","ETHUSD",1726270840459,1.70816547,2446.6,2446.0,1.33999661]
["bitfinex","ETHUSD",1726270840657,1.70816547,2446.6,2446.5,0.19531602]
["bitfinex","ETHUSD",1726270840958,1.70816547,2446.6,2446.0,1.33999661]
["bitfinex","ETHUSD",1726270841260,1.70816547,2446.6,2446.1,0.89331642]
["bitfinex","ETHUSD",1726270841459,1.70816547,2446.6,2446.1,1.0891167]
["bitfinex","ETHUSD",1726270841691,1.70816547,2446.6,2446.1,0.19580028]
["bitfinex","ETHUSD",1726270846496,2.4251,2446.5,2446.1,0.19580028]
["bitfinex","ETHUSD",1726270847213,1.70816547,2446.6,2446.1,0.19580028]
["bitfinex","ETHUSD",1726270856139,2.4251,2446.5,2446.1,0.19580028]
["bitfinex","ETHUSD",1726270859752,2.4251,2446.5,2446.1,1.53665945]
["bitfinex","ETHUSD",1726270860613,2.4251,2446.5,2446.1,0.19580028]
["bitfinex","ETHUSD",1726270861313,2.4251,2446.5,2446.2,0.89422071]
["bitfinex","ETHUSD",1726270861542,2.4251,2446.5,2446.1,0.19580028]
["bitfinex","ETHUSD",1726270861739,2.4251,2446.5,2446.3,0.19557349]
["bitfinex","ETHUSD",1726270862049,2.4251,2446.5,2446.2,0.19569456]
["bitfinex","ETHUSD",1726270862258,2.4251,2446.5,2446.4,0.19545243]
["bitfinex","ETHUSD",1726270862438,2.83842655,2446.5,2446.3,0.19557349]
["bitfinex","ETHUSD",1726270862619,2.4251,2446.5,2446.4,0.19545243]
["bitfinex","ETHUSD",1726270862815,4.13326547,2446.5,2446.4,0.19545243]
["bitfinex","ETHUSD",1726270863020,4.54659202,2446.5,2446.0,0.85821778]
["bitfinex","ETHUSD",1726270863215,4.13326547,2446.5,2446.4,0.19545443]
["bitfinex","ETHUSD",1726270863417,4.13326547,2446.5,2446.0,0.85821778]
["bitfinex","ETHUSD",1726270863649,4.13326547,2446.5,2446.1,2.23620563]
["bitfinex","ETHUSD",1726270863952,4.13326547,2446.5,2446.2,0.19569656]
["bitfinex","ETHUSD",1726270863953,1.70816547,2446.3,2446.2,0.19569656]
["bitfinex","ETHUSD",1726270864189,4.19086547,2446.3,2446.2,0.19569656]
["bitfinex","ETHUSD",1726270864398,4.19086547,2446.3,2446.0,1.34172561]
["bitfinex","ETHUSD",1726270864566,4.19086547,2446.3,2446.2,0.19569656]
["bitfinex","ETHUSD",1726270864764,4.19086547,2446.3,2446.1,0.19581764]
["bitfinex","ETHUSD",1726270864964,4.19086547,2446.3,2446.2,0.19569656]
["bitfinex","ETHUSD",1726270865367,4.19086547,2446.3,2445.9,0.85821778]
["bitfinex","ETHUSD",1726270865697,4.19086547,2446.3,2446.0,2.23633427]
["bitfinex","ETHUSD",1726270865865,4.19086547,2446.3,2446.0,0.19593873]
["bitfinex","ETHUSD",1726270866795,1.70816547,2446.1,2446.0,0.19593873]
["bitfinex","ETHUSD",1726270866979,1.70816547,2446.1,2446.0,1.09063381]
["bitfinex","ETHUSD",1726270868309,1.70816547,2446.1,2446.0,0.19593873]
["bitfinex","ETHUSD",1726270868310,7.60995202,2446.1,2446.0,0.19593873]
["bitfinex","ETHUSD",1726270868483,7.19086547,2446.1,2446.0,0.19593873]
["bitfinex","ETHUSD",1726270868684,7.19086547,2446.1,2446.0,0.18936914]
["bitfinex","ETHUSD",1726270869171,7.19086547,2446.1,2445.5,0.8675]
["bitfinex","ETHUSD",1726270869377,7.19086547,2446.1,2446.0,0.18936914]
["bitfinex","ETHUSD",1726270869908,7.19086547,2446.1,2445.6,1.3420356]
["bitfinex","ETHUSD",1726270870077,7.19086547,2446.1,2446.0,0.18936914]
["bitfinex","ETHUSD",1726270870278,7.19086547,2446.1,2445.6,1.3417015]
["bitfinex","ETHUSD",1726270870609,7.19086547,2446.1,2445.7,0.18973247]
["bitfinex","ETHUSD",1726270870975,7.19086547,2446.1,2445.5,3.10460386]
["bitfinex","ETHUSD",1726270871177,7.19086547,2446.1,2445.8,0.18961135]
["bitfinex","ETHUSD",1726270871493,7.19086547,2446.1,2445.9,0.18949024]
["bitfinex","ETHUSD",1726270871797,7.19086547,2446.1,2445.5,1.30669305]
["bitfinex","ETHUSD",1726270872005,7.19086547,2446.1,2446.0,0.18936914]
["bitfinex","ETHUSD",1726270872205,7.19086547,2446.1,2445.5,1.30669305]
["bitfinex","ETHUSD",1726270872408,7.19086547,2446.1,2446.0,0.18936914]
["bitfinex","ETHUSD",1726270872917,7.19086547,2446.1,2445.5,0.8675]
["bitfinex","ETHUSD",1726270873222,7.19086547,2446.1,2446.0,0.18936914]
["bitfinex","ETHUSD",1726270873376,7.19086547,2446.1,2445.6,1.34117093]
["bitfinex","ETHUSD",1726270873571,7.19086547,2446.1,2446.0,0.18936914]
["bitfinex","ETHUSD",1726270873814,7.19086547,2446.1,2445.6,2.36952518]
["bitfinex","ETHUSD",1726270874114,7.19086547,2446.1,2445.7,0.89415035]
["bitfinex","ETHUSD",1726270874413,2.4827,2446.4,2445.8,0.8675]
["bitfinex","ETHUSD",1726270874599,4.19086547,2446.6,2445.9,0.89406968]
["bitfinex","ETHUSD",1726270874787,4.19086547,2446.6,2446.0,0.8675]
["bitfinex","ETHUSD",1726270874996,2.4827,2446.6,2446.1,0.23981801]
["bitfinex","ETHUSD",1726270875319,2.4827,2446.6,2446.1,0.42918163]
["bitfinex","ETHUSD",1726270875528,2.4827,2446.6,2446.1,0.18936362]
["bitfinex","ETHUSD",1726270876090,5.4827,2446.6,2446.1,0.18936362]
["bitfinex","ETHUSD",1726270877431,4.70816547,2446.5,2446.1,0.18936362]
["bitfinex","ETHUSD",1726270877788,4.70816547,2446.5,2446.0,0.8675]
["bitfinex","ETHUSD",1726270878025,4.70816547,2446.5,2446.2,0.18864202]
["bitfinex","ETHUSD",1726270878197,4.70816547,2446.5,2446.1,0.1887631]
["bitfinex","ETHUSD",1726270878394,4.70816547,2446.5,2446.3,0.18852095]
["bitfinex","ETHUSD",1726270878599,4.70816547,2446.5,2446.2,0.18864202]
["bitfinex","ETHUSD",1726270878804,4.70816547,2446.5,2446.4,0.18839989]
["bitfinex","ETHUSD",1726270879009,4.70816547,2446.5,2446.3,0.18852095]
["bitfinex","ETHUSD",1726270879333,4.70816547,2446.5,2446.4,0.18839989]
["bitfinex","ETHUSD",1726270879485,5.42725202,2446.5,2446.4,0.18839989]
["bitfinex","ETHUSD",1726270879827,5.42725202,2446.5,2446.0,0.8675]
["bitfinex","ETHUSD",1726270879993,4.70816547,2446.5,2446.4,0.18839989]
["bitfinex","ETHUSD",1726270880196,4.70816547,2446.5,2446.0,0.8675]
["bitfinex","ETHUSD",1726270880397,4.70816547,2446.5,2446.4,0.18839922]
["bitfinex","ETHUSD",1726270881035,4.70816547,2446.5,2446.0,0.8675]
["bitfinex","ETHUSD",1726270881186,4.70816547,2446.5,2446.4,0.18839922]
["bitfinex","ETHUSD",1726270881389,5.42725202,2446.5,2446.0,0.8675]
["bitfinex","ETHUSD",1726270881705,4.70816547,2446.5,2446.0,0.8675]
["bitfinex","ETHUSD",1726270881904,4.70816547,2446.5,2446.1,0.18876243]
["bitfinex","ETHUSD",1726270883038,1.70816547,2446.3,2446.1,0.18876243]
["bitfinex","ETHUSD",1726270883449,4.08466547,2446.3,2446.1,0.18876243]
["bitfinex","ETHUSD",1726270883804,4.08466547,2446.3,2445.9,1.34159067]
["bitfinex","ETHUSD",1726270884034,2.3765,2446.3,2446.2,0.18864135]
["bitfinex","ETHUSD",1726270884244,4.08466547,2446.3,2445.6,0.85821778]
["bitfinex","ETHUSD",1726270884405,4.08466547,2446.3,2446.2,0.18862396]
["bitfinex","ETHUSD",1726270884406,5.3765,2446.3,2446.2,0.18862396]
["bitfinex","ETHUSD",1726270884600,2.91415,2446.3,2445.6,0.85821778]
["bitfinex","ETHUSD",1726270884841,1.70816547,2446.1,2445.7,2.23616242]
["bitfinex","ETHUSD",1726270885050,1.70816547,2446.1,2445.8,0.89446497]
["bitfinex","ETHUSD",1726270885207,1.70816547,2446.1,2445.7,1.34166636]
["bitfinex","ETHUSD",1726270885407,1.70816547,2446.1,2445.6,1.42612281]
["bitfinex","ETHUSD",1726270885722,1.70816547,2446.1,2445.7,0.89446229]
["bitfinex","ETHUSD",1726270886038,1.70816547,2446.1,2445.6,1.42612281]
["bitfinex","ETHUSD",1726270886238,1.70816547,2446.1,2445.8,0.18910834]
["bitfinex","ETHUSD",1726270886451,1.70816547,2446.1,2445.7,0.18922946]
["bitfinex","ETHUSD",1726270886669,1.70816547,2446.1,2445.5,8.99571778]
["bitfinex","ETHUSD",1726270886670,2.3765,2446.0,2445.9,0.18898723]
["bitfinex","ETHUSD",1726270886820,2.3765,2446.0,2445.8,0.18910834]
["bitfinex","ETHUSD",1726270887161,2.3765,2446.0,2445.9,0.18898723]
["bitfinex","ETHUSD",1726270887544,2.3765,2446.0,2445.6,1.02830445]
["bitfinex","ETHUSD",1726270887846,2.3765,2446.0,2445.9,0.18898723]
["bitfinex","ETHUSD",1726270888009,2.3765,2446.0,2445.5,8.99571778]
["bitfinex","ETHUSD",1726270888210,2.3765,2446.0,2445.9,0.18898723]
["bitfinex","ETHUSD",1726270888707,2.3765,2446.0,2445.6,1.34147406]
["bitfinex","ETHUSD",1726270888910,2.3765,2446.0,2445.7,1.08353956]
["bitfinex","ETHUSD",1726270889128,2.3765,2446.0,2445.7,0.18922946]
["bitfinex","ETHUSD",1726270889831,2.3765,2446.0,2445.5,0.8675]
["bitfinex","ETHUSD",1726270890019,2.3765,2446.0,2445.8,0.18910834]
["bitfinex","ETHUSD",1726270890217,2.3765,2446.0,2445.5,1.16880444]
["bitfinex","ETHUSD",1726270890420,2.3765,2446.0,2445.9,0.18898723]
["bitfinex","ETHUSD",1726270890964,2.3765,2446.0,2445.5,0.8675]
["bitfinex","ETHUSD",1726270891106,2.3765,2446.0,2445.9,0.18898723]
["bitfinex","ETHUSD",1726270891433,2.3765,2446.0,2445.5,0.8675]
["bitfinex","ETHUSD",1726270891756,2.3765,2446.0,2445.6,0.89419595]
["bitfinex","ETHUSD",1726270891909,2.3765,2446.0,2445.6,0.18935059]
["bitfinex","ETHUSD",1726270896405,2.3765,2446.0,2445.4,1.34105584]
["bitfinex","ETHUSD",1726270896740,2.3765,2446.0,2445.5,0.89405914]
["bitfinex","ETHUSD",1726270896944,2.3765,2446.0,2445.5,0.18332276]
["bitfinex","ETHUSD",1726270899261,1.70816547,2445.9,2445.5,0.18332276]
["bitfinex","ETHUSD",1726270899909,2.4932,2445.8,2445.5,0.18332276]
["bitfinex","ETHUSD",1726270900114,1.70816547,2445.7,2445.2,8.12821778]
["bitfinex","ETHUSD",1726270900417,1.70816547,2445.7,2445.3,1.07694427]
["bitfinex","ETHUSD",1726270900613,1.70816547,2445.5,2445.3,0.1829258]
["bitfinex","ETHUSD",1726270900916,1.70816547,2445.5,2445.1,1.34114299]
["bitfinex","ETHUSD",1726270901116,1.70816547,2445.5,2445.2,0.18307504]
["bitfinex","ETHUSD",1726270903755,1.70816547,2445.5,2445.3,0.18297125]
["bitfinex","ETHUSD",1726270904114,1.70816547,2445.5,2445.0,1.34063971]
["bitfinex","ETHUSD",1726270904316,1.70816547,2445.5,2445.1,1.07420684]
["bitfinex","ETHUSD",1726270904621,2.4932,2445.4,2445.1,0.18051494]
["bitfinex","ETHUSD",1726270905647,2.4932,2445.4,2445.0,1.34063971]
["bitfinex","ETHUSD",1726270905941,2.4932,2445.4,2445.1,0.18051494]
["bitfinex","ETHUSD",1726270912161,2.4932,2445.4,2444.9,0.8675]
["bitfinex","ETHUSD",1726270912361,2.4932,2445.4,2445.2,0.18045261]
["bitfinex","ETHUSD",1726270912526,2.4932,2445.4,2444.9,0.8675]
["bitfinex","ETHUSD",1726270912721,2.4932,2445.4,2445.0,0.18069498]
["bitfinex","ETHUSD",1726270913040,2.4932,2445.4,2445.0,0.50536995]
["bitfinex","ETHUSD",1726270918235,2.4932,2445.6,2445.0,0.50536995]
["bitfinex","ETHUSD",1726270918437,5.4932,2445.6,2445.0,0.50536995]
["bitfinex","ETHUSD",1726270927296,5.4932,2445.6,2445.0,1.84588019]
["bitfinex","ETHUSD",1726270928690,5.4932,2445.6,2445.1,0.89398974]
["bitfinex","ETHUSD",1726270928900,5.4932,2445.6,2445.2,0.18044791]
["bitfinex","ETHUSD",1726270929085,5.4932,2445.6,2445.0,0.32467497]
["bitfinex","ETHUSD",1726270929284,5.4932,2445.6,2445.1,1.07475621]
["bitfinex","ETHUSD",1726270929602,5.4932,2445.6,2445.1,0.18056909]
["bitfinex","ETHUSD",1726270930086,5.4932,2445.6,2445.1,1.52204895]
["bitfinex","ETHUSD",1726270931028,5.4932,2445.6,2445.1,1.52208615]
["bitfinex","ETHUSD",1726270931214,5.4932,2445.6,2445.1,0.18056909]
["bitfinex","ETHUSD",1726270931413,5.4932,2445.6,2445.1,1.52225123]
["bitfinex","ETHUSD",1726270931625,5.4932,2445.6,2445.1,1.5222523]
["bitfinex","ETHUSD",1726270931852,5.4932,2445.6,2445.1,0.18056909]
["bitfinex","ETHUSD",1726270934113,6.21333655,2445.6,2445.1,0.18056909]
["bitfinex","ETHUSD",1726270934313,6.21333655,2445.6,2444.9,3.01304445]
["bitfinex","ETHUSD",1726270934512,6.21333655,2445.6,2445.0,3.27571469]
["bitfinex","ETHUSD",1726270934738,1.70816547,2445.4,2445.0,0.18069161]
["bitfinex","ETHUSD",1726270935107,1.70816547,2445.4,2445.1,0.89473597]
["bitfinex","ETHUSD",1726270935312,1.70816547,2445.4,2445.2,0.18044925]
["bitfinex","ETHUSD",1726270935509,1.70816547,2445.4,2445.0,1.34225459]
["bitfinex","ETHUSD",1726270935715,1.70816547,2445.4,2445.1,1.07540703]
["bitfinex","ETHUSD",1726270935911,2.292,2445.5,2445.1,0.18057042]
["bitfinex","ETHUSD",1726270936116,1.70485735,2445.9,2445.2,1.76239056]
["bitfinex","ETHUSD",1726270936117,2.292,2445.7,2445.2,1.76239056]
["bitfinex","ETHUSD",1726270936328,2.292,2445.7,2445.3,0.18032808]
["bitfinex","ETHUSD",1726270936526,2.292,2445.7,2445.2,0.8675]
["bitfinex","ETHUSD",1726270936695,2.292,2445.7,2445.3,0.18032808]
["bitfinex","ETHUSD",1726270936903,2.292,2445.7,2445.2,0.8675]
["bitfinex","ETHUSD",1726270937100,2.292,2445.7,2445.3,0.18032808]
["bitfinex","ETHUSD",1726270937302,2.292,2445.7,2445.2,1.19681852]
["bitfinex","ETHUSD",1726270937643,2.292,2445.7,2445.3,0.18032808]
["bitfinex","ETHUSD",1726270938001,2.292,2445.7,2445.2,1.19681852]
["bitfinex","ETHUSD",1726270938305,2.292,2445.7,2445.3,1.07540134]
["bitfinex","ETHUSD",1726270938639,2.292,2445.7,2445.3,0.18032808]
["bitfinex","ETHUSD",1726270939039,2.292,2445.7,2445.2,1.19681852]
["bitfinex","ETHUSD",1726270939304,2.292,2445.7,2445.4,0.18020692]
["bitfinex","ETHUSD",1726270939457,4.70816547,2445.8,2445.3,0.38583171]
["bitfinex","ETHUSD",1726270939636,4.70816547,2445.8,2445.5,0.18008577]
["bitfinex","ETHUSD",1726270939840,4.70816547,2445.8,2445.4,0.18020692]
["bitfinex","ETHUSD",1726270940026,4.70816547,2445.8,2445.6,0.17957463]
["bitfinex","ETHUSD",1726270940230,4.70816547,2445.8,2445.5,0.17969577]
["bitfinex","ETHUSD",1726270940433,5.2828,2445.9,2445.7,0.1794535]
["bitfinex","ETHUSD",1726270940729,6.99096547,2445.9,2445.3,0.51317438]
["bitfinex","ETHUSD",1726270940928,7.81759551,2445.9,2445.4,1.07510522]
["bitfinex","ETHUSD",1726270941159,6.99096547,2445.9,2445.4,0.17981692]
["bitfinex","ETHUSD",1726270941463,6.99096547,2445.9,2445.2,1.72571778]
["bitfinex","ETHUSD",1726270941618,6.99096547,2445.9,2445.5,0.17969577]
["bitfinex","ETHUSD",1726270941950,6.99096547,2445.9,2445.6,0.17334463]
["bitfinex","ETHUSD",1726270942114,6.99096547,2445.9,2445.4,1.34307025]
["bitfinex","ETHUSD",1726270942312,6.99096547,2445.9,2445.5,0.17346577]
["bitfinex","ETHUSD",1726270942553,6.99096547,2445.9,2445.3,2.20596031]
["bitfinex","ETHUSD",1726270942738,6.99096547,2445.9,2445.4,2.41228725]
["bitfinex","ETHUSD",1726270942935,6.99096547,2445.9,2445.4,0.17358692]
["bitfinex","ETHUSD",1726270943158,6.99096547,2445.9,2445.5,0.89561414]
["bitfinex","ETHUSD",1726270943473,3.56144301,2446.1,2445.6,3.27976914]
["bitfinex","ETHUSD",1726270943629,2.2828,2446.1,2445.6,1.04084463]
["bitfinex","ETHUSD",1726270944547,3.56144301,2446.1,2445.6,1.57117323]
["bitfinex","ETHUSD",1726270944876,5.2828,2446.1,2445.6,1.57117323]
["bitfinex","ETHUSD",1726270945078,2.2828,2446.1,2445.7,0.89559198]
["bitfinex","ETHUSD",1726270945231,2.2828,2446.1,2445.6,2.42939101]
["bitfinex","ETHUSD",1726270945427,2.2828,2446.1,2445.8,0.17309168]
["bitfinex","ETHUSD",1726270945675,2.2828,2446.1,2445.7,0.44890351]
["bitfinex","ETHUSD",1726270945980,2.2828,2446.1,2445.8,1.06858065]
["bitfinex","ETHUSD",1726270946164,2.2828,2446.1,2445.8,0.17309168]
["bitfinex","ETHUSD",1726270946370,5.2828,2446.1,2445.8,0.17309168]
["bitfinex","ETHUSD",1726270946540,4.70816547,2446.2,2445.8,0.17309168]
["bitfinex","ETHUSD",1726270946736,5.3263,2446.3,2445.9,0.8675]
["bitfinex","ETHUSD",1726270946965,5.3263,2446.3,2446.0,1.06809436]
["bitfinex","ETHUSD",1726270946966,2.3263,2446.3,2446.0,1.06809436]
["bitfinex","ETHUSD",1726270947272,2.3263,2446.3,2446.0,0.17284947]
["bitfinex","ETHUSD",1726270947627,4.03446547,2446.3,2446.0,0.17284947]
["bitfinex","ETHUSD",1726270948029,7.03446547,2446.4,2446.0,0.17284947]
["bitfinex","ETHUSD",1726270948577,1.70816547,2446.4,2446.0,0.17284947]
["bitfinex","ETHUSD",1726270950276,5.3263,2446.3,2446.0,0.17284947]
["bitfinex","ETHUSD",1726270950588,5.3263,2446.3,2445.7,1.14319071]
["bitfinex","ETHUSD",1726270950892,1.70816547,2446.2,2446.1,0.17269562]
["bitfinex","ETHUSD",1726270951046,2.24079547,2446.2,2445.7,2.2087578]
["bitfinex","ETHUSD",1726270951245,1.70816547,2446.2,2446.1,0.17269562]
["bitfinex","ETHUSD",1726270951480,1.70816547,2446.2,2445.7,0.8675]
["bitfinex","ETHUSD",1726270951682,1.70816547,2446.2,2446.1,0.17269562]
["bitfinex","ETHUSD",1726270952163,1.70816547,2446.2,2445.7,2.20853401]
["bitfinex","ETHUSD",1726270952364,1.70816547,2446.2,2445.8,0.17301746]
["bitfinex","ETHUSD",1726270953341,5.3263,2446.3,2445.8,0.17301746]
["bitfinex","ETHUSD",1726270956482,1.70816547,2446.2,2445.8,0.17301746]
["bitfinex","ETHUSD",1726270956683,1.70816547,2446.0,2445.8,0.17301746]
["bitfinex","ETHUSD",1726270957048,1.70816547,2446.0,2445.5,9.47798593]
["bitfinex","ETHUSD",1726270957382,1.70816547,2446.0,2445.5,2.20798593]
["bitfinex","ETHUSD",1726270957592,1.70816547,2446.0,2445.6,0.17325971]
["bitfinex","ETHUSD",1726270958199,1.70816547,2445.8,2445.6,0.17325971]
["bitfinex","ETHUSD",1726270958403,0.40344655,2445.7,2445.6,0.17325971]
["bitfinex","ETHUSD",1726270958564,1.70816547,2445.8,2445.3,2.20798593]
["bitfinex","ETHUSD",1726270958900,1.70816547,2445.8,2445.4,0.17351002]
["bitfinex","ETHUSD",1726270962476,2.3263,2445.9,2445.4,0.17351002]
["bitfinex","ETHUSD",1726270962763,4.03446547,2445.9,2445.4,0.17351002]
["bitfinex","ETHUSD",1726270970412,5.2564,2446.1,2445.5,0.8675]
["bitfinex","ETHUSD",1726270970617,3.0,2446.0,2445.5,0.8675]
["bitfinex","ETHUSD",1726270970783,3.0,2446.0,2445.6,0.17330986]
["bitfinex","ETHUSD",1726270975710,2.2564,2446.1,2445.6,0.17330986]
["bitfinex","ETHUSD",1726270976189,3.0,2446.0,2445.6,0.17330986]
["bitfinex","ETHUSD",1726270976529,2.2564,2446.1,2445.6,0.17330986]
["bitfinex","ETHUSD",1726270978933,3.0,2446.0,2445.6,0.17330986]
["bitfinex","ETHUSD",1726270988339,3.82432085,2446.0,2445.6,0.17330986]
["bitfinex","ETHUSD",1726270988835,1.70816547,2445.7,2445.6,0.17330986]
["bitfinex","ETHUSD",1726270989240,1.70816547,2445.7,2445.3,0.8175]
["bitfinex","ETHUSD",1726270989439,1.70816547,2445.7,2445.6,0.17328176]
["bitfinex","ETHUSD",1726270989635,2.12878202,2445.7,2445.3,0.8175]
["bitfinex","ETHUSD",1726270989838,2.12878202,2445.7,2445.6,0.1732851]
["bitfinex","ETHUSD",1726270990041,2.12878202,2445.7,2445.3,0.8175]
["bitfinex","ETHUSD",1726270990250,2.12878202,2445.7,2445.6,0.1732851]
["bitfinex","ETHUSD",1726270990431,2.12878202,2445.7,2445.3,0.8175]
["bitfinex","ETHUSD",1726270990762,0.4626782,2445.6,2445.3,0.8175]
["bitfinex","ETHUSD",1726270991127,0.4626782,2445.6,2445.4,0.17352739]
["bitfinex","ETHUSD",1726270993227,1.70816547,2445.5,2445.4,0.17352739]
["bitfinex","ETHUSD",1726270993622,1.70816547,2445.5,2445.1,1.67571778]
["bitfinex","ETHUSD",1726270993834,1.70816547,2445.5,2445.4,0.17353875]
["bitfinex","ETHUSD",1726270994033,1.70816547,2445.5,2445.1,1.67571778]
["bitfinex","ETHUSD",1726270994334,1.70816547,2445.5,2445.4,0.17353875]
["bitfinex","ETHUSD",1726270994548,2.22524984,2445.5,2445.1,1.67571778]
["bitfinex","ETHUSD",1726270994771,2.22524984,2445.5,2445.4,0.17353875]
["bitfinex","ETHUSD",1726270994772,1.70816547,2445.5,2445.4,0.17353875]
["bitfinex","ETHUSD",1726270994923,1.70816547,2445.5,2445.1,1.67571778]
["bitfinex","ETHUSD",1726270995123,4.20616547,2445.5,2445.4,0.17353875]
["bitfinex","ETHUSD",1726270995452,4.97304984,2445.5,2445.4,0.17353875]
["bitfinex","ETHUSD",1726270995666,4.97304984,2445.5,2445.1,0.8175]
["bitfinex","ETHUSD",1726270995868,4.97304984,2445.5,2445.4,0.17353875]
["bitfinex","ETHUSD",1726270996048,4.97304984,2445.5,2445.1,0.8175]
["bitfinex","ETHUSD",1726270996239,4.20616547,2445.5,2445.4,0.17353875]
["bitfinex","ETHUSD",1726270996440,4.20616547,2445.5,2445.1,1.67571778]
["bitfinex","ETHUSD",1726270996639,4.20616547,2445.5,2445.4,0.17356683]
["bitfinex","ETHUSD",1726270996870,4.20616547,2445.5,2445.1,1.67571778]
["bitfinex","ETHUSD",1726270997061,4.20616547,2445.5,2445.2,2.23785515]
["bitfinex","ETHUSD",1726270997340,4.20616547,2445.5,2445.2,0.17380916]
["bitfinex","ETHUSD",1726270998942,4.20616547,2445.5,2445.3,0.89521656]
["bitfinex","ETHUSD",1726270999173,4.20616547,2445.5,2445.2,0.17380916]
["bitfinex","ETHUSD",1726270999482,4.20616547,2445.5,2445.3,0.17368799]
["bitfinex","ETHUSD",1726270999644,4.20616547,2445.5,2445.1,1.67571778]
["bitfinex","ETHUSD",1726270999844,4.20616547,2445.5,2445.4,0.17356683]
["bitfinex","ETHUSD",1726271000058,4.97304984,2445.5,2445.1,1.67571778]
["bitfinex","ETHUSD",1726271000354,4.20616547,2445.5,2445.4,0.17356683]
["bitfinex","ETHUSD",1726271000890,4.20616547,2445.5,2445.2,1.34312044]
["bitfinex","ETHUSD",1726271001092,4.20616547,2445.5,2445.4,0.17356683]
["bitfinex","ETHUSD",1726271001446,4.20616547,2445.5,2445.2,1.3431047]
["bitfinex","ETHUSD",1726271001670,4.20616547,2445.5,2445.4,0.17356683]
["bitfinex","ETHUSD",1726271001979,4.20616547,2445.5,2445.2,1.34308543]
["bitfinex","ETHUSD",1726271002282,4.20616547,2445.5,2445.3,0.17368799]
["bitfinex","ETHUSD",1726271002855,4.20616547,2445.5,2445.1,0.85821778]
["bitfinex","ETHUSD",1726271003181,4.20616547,2445.5,2445.4,0.17356683]
["bitfinex","ETHUSD",1726271003489,4.92678202,2445.5,2445.4,0.17356683]
["bitfinex","ETHUSD",1726271003674,4.92678202,2445.5,2445.2,1.34325843]
["bitfinex","ETHUSD",1726271003843,4.92678202,2445.5,2445.4,0.17356683]
["bitfinex","ETHUSD",1726271004242,3.0,2445.7,2445.4,2.2386597]
["bitfinex","ETHUSD",1726271004546,5.3172,2445.9,2445.4,0.167905]
["bitfinex","ETHUSD",1726271004972,3.0,2445.9,2445.6,0.8175]
["bitfinex","ETHUSD",1726271005175,2.53248632,2446.0,2445.6,0.8175]
["bitfinex","ETHUSD",1726271005176,4.70816547,2446.0,2445.6,0.8175]
["bitfinex","ETHUSD",1726271005450,4.70816547,2446.0,2445.7,0.16754225]
["bitfinex","ETHUSD",1726271005650,6.98769506,2446.0,2445.7,0.16754225]
["bitfinex","ETHUSD",1726271006075,5.70905205,2446.0,2445.7,0.16754225]
["bitfinex","ETHUSD",1726271006648,6.98769506,2446.0,2445.7,0.16754225]
["bitfinex","ETHUSD",1726271007143,5.70905205,2446.0,2445.7,0.16754225]
["bitfinex","ETHUSD",1726271007346,3.0,2446.0,2445.7,0.16754225]
["bitfinex","ETHUSD",1726271007547,3.0,2446.1,2445.7,0.16754225]
["bitfinex","ETHUSD",1726271011187,3.0,2446.2,2445.8,0.8175]
["bitfinex","ETHUSD",1726271011484,3.0,2446.2,2445.9,0.16727662]
["bitfinex","ETHUSD",1726271012063,2.98680848,2446.3,2445.9,0.16727662]
["bitfinex","ETHUSD",1726271012064,4.70816547,2446.3,2445.9,0.16727662]
["bitfinex","ETHUSD",1726271012388,6.98769506,2446.3,2445.9,0.16727662]
["bitfinex","ETHUSD",1726271012883,1.70816547,2446.1,2445.9,0.16727662]
["bitfinex","ETHUSD",1726271013553,1.70816547,2446.1,2445.6,0.8175]
["bitfinex","ETHUSD",1726271013753,1.70816547,2446.1,2446.0,0.16715552]
["bitfinex","ETHUSD",1726271014438,1.70816547,2446.1,2445.6,0.8175]
["bitfinex","ETHUSD",1726271014558,1.70816547,2446.1,2446.0,0.16715552]
["bitfinex","ETHUSD",1726271014880,2.63865498,2446.1,2446.0,0.16715552]
["bitfinex","ETHUSD",1726271015050,2.63865498,2446.1,2445.6,0.8175]
["bitfinex","ETHUSD",1726271015252,2.63865498,2446.1,2446.0,0.16715552]
["bitfinex","ETHUSD",1726271015556,2.63865498,2446.1,2445.6,0.8175]
["bitfinex","ETHUSD",1726271015756,2.63865498,2446.1,2446.0,0.16715552]
["bitfinex","ETHUSD",1726271015970,2.63865498,2446.1,2445.6,0.8175]
["bitfinex","ETHUSD",1726271016171,2.63865498,2446.1,2446.0,0.16715552]
["bitfinex","ETHUSD",1726271016353,2.63865498,2446.1,2445.6,0.8175]
["bitfinex","ETHUSD",1726271016556,0.4955855,2446.0,2445.6,0.8175]
["bitfinex","ETHUSD",1726271016751,4.02536547,2445.9,2445.4,8.94571778]
["bitfinex","ETHUSD",1726271016959,1.70816547,2445.7,2445.4,7.27]
["bitfinex","ETHUSD",1726271019416,0.4520951,2445.8,2445.4,7.27]
["bitfinex","ETHUSD",1726271019565,4.02536547,2445.9,2445.5,2.23770271]
["bitfinex","ETHUSD",1726271019876,4.02536547,2445.9,2445.4,8.12821778]
["bitfinex","ETHUSD",1726271020068,4.02536547,2445.9,2445.5,2.23767438]
["bitfinex","ETHUSD",1726271020263,5.46026057,2445.9,2445.5,0.8175]
["bitfinex","ETHUSD",1726271020467,5.46026057,2445.9,2445.6,0.89505367]
["bitfinex","ETHUSD",1726271020662,5.46026057,2445.9,2445.5,0.8175]
["bitfinex","ETHUSD",1726271020882,5.46026057,2445.9,2445.6,0.89505234]
["bitfinex","ETHUSD",1726271021097,5.46026057,2445.9,2445.6,0.16763597]
["bitfinex","ETHUSD",1726271025740,2.4509,2445.7,2445.6,0.16763597]
["bitfinex","ETHUSD",1726271025942,2.4509,2445.7,2445.5,1.34250067]
["bitfinex","ETHUSD",1726271026263,2.4509,2445.7,2445.6,0.16764]
["bitfinex","ETHUSD",1726271026395,2.4509,2445.7,2445.5,1.34252424]
["bitfinex","ETHUSD",1726271026593,2.4509,2445.7,2445.4,0.85821778]
["bitfinex","ETHUSD",1726271026828,2.4509,2445.7,2445.6,0.16764]
["bitfinex","ETHUSD",1726271027027,2.4509,2445.7,2445.5,0.16776114]
["bitfinex","ETHUSD",1726271027240,2.4509,2445.7,2445.6,0.16763599]
["bitfinex","ETHUSD",1726271027460,3.22636501,2445.7,2445.6,0.16763599]
["bitfinex","ETHUSD",1726271027598,3.22636501,2445.7,2445.4,1.3425403]
["bitfinex","ETHUSD",1726271027798,2.4509,2445.7,2445.6,0.16763599]
["bitfinex","ETHUSD",1726271028315,2.4509,2445.7,2445.5,1.34253134]
["bitfinex","ETHUSD",1726271028613,2.4509,2445.7,2445.6,0.16763532]
["bitfinex","ETHUSD",1726271028813,2.4509,2445.7,2445.5,1.34253568]
["bitfinex","ETHUSD",1726271029033,2.4509,2445.7,2445.4,0.85821778]
["bitfinex","ETHUSD",1726271029203,2.4509,2445.7,2445.5,2.40531346]
["bitfinex","ETHUSD",1726271029400,3.16680655,2445.7,2445.5,0.16775579]
["bitfinex","ETHUSD",1726271030107,3.16680655,2445.7,2445.3,1.67571778]
["bitfinex","ETHUSD",1726271030314,4.87497202,2445.7,2445.4,2.23765952]
["bitfinex","ETHUSD",1726271030535,0.4874972,2445.6,2445.4,0.16787694]
["bitfinex","ETHUSD",1726271030742,0.4874972,2445.6,2445.2,0.85821778]
["bitfinex","ETHUSD",1726271030944,4.87497202,2445.7,2445.5,0.16775579]
["bitfinex","ETHUSD",1726271031095,4.87497202,2445.7,2445.2,0.85821778]
["bitfinex","ETHUSD",1726271031302,4.87497202,2445.7,2445.6,0.16763465]
["bitfinex","ETHUSD",1726271031603,4.87497202,2445.7,2445.2,0.85821778]
["bitfinex","ETHUSD",1726271031921,0.4874972,2445.6,2445.3,2.40574707]
["bitfinex","ETHUSD",1726271032236,0.4874972,2445.6,2445.3,0.16800145]
["bitfinex","ETHUSD",1726271032620,0.4874972,2445.6,2445.2,0.85821778]
["bitfinex","ETHUSD",1726271032832,0.4874972,2445.6,2445.4,0.16788229]
["bitfinex","ETHUSD",1726271033032,0.4874972,2445.6,2445.3,0.16800345]
["bitfinex","ETHUSD",1726271033432,0.4874972,2445.6,2445.1,1.67571778]
["bitfinex","ETHUSD",1726271033635,4.87497202,2445.7,2445.4,0.16788831]
["bitfinex","ETHUSD",1726271033835,4.87497202,2445.7,2445.1,1.67571778]
["bitfinex","ETHUSD",1726271034028,4.87497202,2445.7,2445.5,0.16776716]
["bitfinex","ETHUSD",1726271034350,4.87497202,2445.7,2445.6,0.16764602]
["bitfinex","ETHUSD",1726271034653,4.87497202,2445.7,2445.2,1.34264726]
["bitfinex","ETHUSD",1726271034810,7.87497202,2445.7,2445.6,0.16764602]
["bitfinex","ETHUSD",1726271035020,7.87497202,2445.7,2445.1,1.67571778]
["bitfinex","ETHUSD",1726271035251,0.7874972,2445.6,2445.2,2.23770895]
["bitfinex","ETHUSD",1726271035549,0.7874972,2445.6,2445.1,1.67571778]
["bitfinex","ETHUSD",1726271035847,0.7874972,2445.6,2445.2,2.23770688]
["bitfinex","ETHUSD",1726271036149,0.7874972,2445.6,2445.3,0.16803151]
["bitfinex","ETHUSD",1726271036324,0.7874972,2445.6,2445.2,1.34258491]
["bitfinex","ETHUSD",1726271036524,0.7874972,2445.6,2445.1,1.67571778]
["bitfinex","ETHUSD",1726271036525,0.7874972,2445.6,2445.4,0.16791035]
["bitfinex","ETHUSD",1726271036731,0.7874972,2445.6,2445.2,1.34258482]
["bitfinex","ETHUSD",1726271036976,0.7874972,2445.6,2445.5,0.1677892]
["bitfinex","ETHUSD",1726271037149,0.7874972,2445.6,2445.2,1.34258155]
["bitfinex","ETHUSD",1726271037322,0.7874972,2445.6,2445.5,0.1677892]
["bitfinex","ETHUSD",1726271037517,0.7874972,2445.6,2445.1,1.67571778]
["bitfinex","ETHUSD",1726271037858,0.7874972,2445.6,2445.5,0.1677892]
["bitfinex","ETHUSD",1726271038015,0.7874972,2445.6,2445.1,1.67571778]
["bitfinex","ETHUSD",1726271038215,0.7874972,2445.6,2445.5,0.1677892]
["bitfinex","ETHUSD",1726271038417,0.7874972,2445.6,2445.1,1.67571778]
["bitfinex","ETHUSD",1726271038652,0.7874972,2445.6,2445.5,0.1677892]
["bitfinex","ETHUSD",1726271038854,0.7874972,2445.6,2445.1,1.67571778]
["bitfinex","ETHUSD",1726271039155,0.7874972,2445.6,2445.2,2.23755368]
["bitfinex","ETHUSD",1726271039361,0.7874972,2445.6,2445.2,0.16815268]
["bitfinex","ETHUSD",1726271040420,2.3691,2445.4,2445.2,0.16815268]
["bitfinex","ETHUSD",1726271040916,0.86624692,2445.5,2445.1,0.85821778]
["bitfinex","ETHUSD",1726271041133,2.3691,2445.6,2445.3,0.16803552]
["bitfinex","ETHUSD",1726271041329,3.07682655,2445.6,2445.2,0.16815669]
["bitfinex","ETHUSD",1726271041538,2.3691,2445.8,2445.3,3.05494385]
["bitfinex","ETHUSD",1726271041719,2.3691,2445.8,2445.4,0.89495459]
["bitfinex","ETHUSD",1726271041918,2.3691,2445.8,2445.4,0.16791436]
["bitfinex","ETHUSD",1726271045564,3.0,2445.7,2445.4,0.16791436]
["bitfinex","ETHUSD",1726271048058,5.3691,2445.8,2445.4,0.16791436]
["bitfinex","ETHUSD",1726271049076,1.70485735,2446.1,2445.5,3.05540123]
["bitfinex","ETHUSD",1726271049077,5.3691,2446.1,2445.5,3.05540123]
["bitfinex","ETHUSD",1726271049233,5.3691,2446.1,2445.6,1.30331383]
["bitfinex","ETHUSD",1726271049571,5.3691,2446.1,2445.7,0.16753692]
["bitfinex","ETHUSD",1726271049747,5.3691,2446.1,2445.5,0.8175]
["bitfinex","ETHUSD",1726271050075,5.3691,2446.1,2445.8,0.16741713]
["bitfinex","ETHUSD",1726271050276,5.3691,2446.1,2445.5,0.8175]
["bitfinex","ETHUSD",1726271050441,5.3691,2446.1,2445.6,1.06287026]
["bitfinex","ETHUSD",1726271050642,5.3691,2446.1,2445.9,0.16729602]
["bitfinex","ETHUSD",1726271050947,5.3691,2446.1,2446.0,0.16717492]
["bitfinex","ETHUSD",1726271051160,6.37517658,2446.1,2445.5,0.8175]
["bitfinex","ETHUSD",1726271051471,6.37517658,2446.1,2446.0,0.16717492]
["bitfinex","ETHUSD",1726271052029,6.37517658,2446.1,2445.5,0.8175]
["bitfinex","ETHUSD",1726271052272,4.70816547,2446.0,2445.5,0.8175]
["bitfinex","ETHUSD",1726271052843,5.64436398,2446.0,2445.6,0.89520638]
["bitfinex","ETHUSD",1726271053043,5.64436398,2446.0,2445.5,0.8175]
["bitfinex","ETHUSD",1726271054682,5.3691,2445.9,2445.3,1.67571778]
["bitfinex","ETHUSD",1726271054842,5.3691,2445.9,2445.4,2.23810075]
["bitfinex","ETHUSD",1726271055038,6.2983107,2445.9,2445.3,1.67571778]
["bitfinex","ETHUSD",1726271055284,6.2983107,2445.9,2445.4,2.238113]
["bitfinex","ETHUSD",1726271055478,6.2983107,2445.9,2445.3,1.67571778]
["bitfinex","ETHUSD",1726271055685,6.2983107,2445.9,2445.4,2.23815376]
["bitfinex","ETHUSD",1726271055886,6.2983107,2445.9,2445.3,1.67571778]
["bitfinex","ETHUSD",1726271056085,6.2983107,2445.9,2445.4,2.23817426]
["bitfinex","ETHUSD",1726271056289,6.2983107,2445.9,2445.3,1.67571778]
["bitfinex","ETHUSD",1726271056494,6.2983107,2445.9,2445.4,2.23814857]
["bitfinex","ETHUSD",1726271056658,6.2983107,2445.9,2445.3,1.67571778]
["bitfinex","ETHUSD",1726271056858,6.2983107,2445.9,2445.4,2.23814865]
["bitfinex","ETHUSD",1726271057060,6.2983107,2445.9,2445.3,1.67571778]
["bitfinex","ETHUSD",1726271057271,6.2983107,2445.9,2445.4,2.23820655]
["bitfinex","ETHUSD",1726271057485,6.2983107,2445.9,2445.3,1.67571778]
["bitfinex","ETHUSD",1726271057760,6.2983107,2445.9,2445.4,2.23825908]
["bitfinex","ETHUSD",1726271057992,6.2983107,2445.9,2445.3,1.67571778]
["bitfinex","ETHUSD",1726271058196,6.2983107,2445.9,2445.4,2.23832725]
["bitfinex","ETHUSD",1726271058395,6.2983107,2445.9,2445.5,0.89529643]
["bitfinex","ETHUSD",1726271058690,5.3691,2445.9,2445.3,1.67571778]
["bitfinex","ETHUSD",1726271058899,5.3691,2445.9,2445.4,2.23842173]
["bitfinex","ETHUSD",1726271059192,5.3691,2445.9,2445.3,1.67571778]
["bitfinex","ETHUSD",1726271059193,5.3691,2445.9,2445.5,0.89536869]
["bitfinex","ETHUSD",1726271059352,5.3691,2445.9,2445.3,1.67571778]
["bitfinex","ETHUSD",1726271059556,5.3691,2445.9,2445.4,2.23855825]
["bitfinex","ETHUSD",1726271059799,5.3691,2445.9,2445.5,0.89542981]
["bitfinex","ETHUSD",1726271060096,5.3691,2445.9,2445.3,1.67571778]
["bitfinex","ETHUSD",1726271060397,5.3691,2445.9,2445.4,2.23859957]
["bitfinex","ETHUSD",1726271060596,5.3691,2445.9,2445.5,0.89543983]
["bitfinex","ETHUSD",1726271060895,5.3691,2445.9,2445.3,1.67571778]
["bitfinex","ETHUSD",1726271061061,5.3691,2445.9,2445.4,2.23863588]
["bitfinex","ETHUSD",1726271061264,5.3691,2445.9,2445.5,0.89545435]
["bitfinex","ETHUSD",1726271061485,5.3691,2445.9,2445.3,3.04938935]
["bitfinex","ETHUSD",1726271061679,5.3691,2445.9,2445.4,2.23872636]
["bitfinex","ETHUSD",1726271061884,5.3691,2445.9,2445.5,0.89549054]
["bitfinex","ETHUSD",1726271062157,5.3691,2445.9,2445.3,3.04938935]
["bitfinex","ETHUSD",1726271062381,5.3691,2445.9,2445.4,2.23879023]
["bitfinex","ETHUSD",1726271062573,5.3691,2445.9,2445.5,0.89553149]
["bitfinex","ETHUSD",1726271062780,5.3691,2445.9,2445.4,0.85821778]
["bitfinex","ETHUSD",1726271062985,5.3691,2445.9,2445.5,2.2388056]
["bitfinex","ETHUSD",1726271063158,5.3691,2445.9,2445.4,0.85821778]
["bitfinex","ETHUSD",1726271063361,5.3691,2445.9,2445.5,0.89550785]
["bitfinex","ETHUSD",1726271063569,5.3691,2445.9,2445.3,3.04938935]
["bitfinex","ETHUSD",1726271063868,5.3691,2445.9,2445.4,2.2388233]
["bitfinex","ETHUSD",1726271064166,5.3691,2445.9,2445.5,0.89552932]
["bitfinex","ETHUSD",1726271064368,5.3691,2445.9,2445.3,3.04938935]
["bitfinex","ETHUSD",1726271064700,5.3691,2445.9,2445.4,2.23884793]
["bitfinex","ETHUSD",1726271064888,5.3691,2445.9,2445.5,0.89553917]
["bitfinex","ETHUSD",1726271065092,5.3691,2445.9,2445.3,3.04938935]
["bitfinex","ETHUSD",1726271065309,5.3691,2445.9,2445.4,2.23881223]
["bitfinex","ETHUSD",1726271065605,5.3691,2445.9,2445.5,0.89552489]
["bitfinex","ETHUSD",1726271065805,5.3691,2445.9,2445.3,3.04938935]
["bitfinex","ETHUSD",1726271065972,5.3691,2445.9,2445.4,2.23884948]
["bitfinex","ETHUSD",1726271066177,5.3691,2445.9,2445.5,0.89553979]
["bitfinex","ETHUSD",1726271066380,5.3691,2445.9,2445.5,0.16777852]
["bitfinex","ETHUSD",1726271066592,5.3691,2445.9,2445.3,3.04938935]
["bitfinex","ETHUSD",1726271066787,5.3691,2445.9,2445.6,0.16765738]
["bitfinex","ETHUSD",1726271066988,6.37517658,2445.9,2445.3,1.67571778]
["bitfinex","ETHUSD",1726271067177,5.3691,2445.9,2445.7,0.16753625]
["bitfinex","ETHUSD",1726271067474,5.3691,2445.9,2445.8,0.16741513]
["bitfinex","ETHUSD",1726271067680,5.3691,2445.9,2445.4,1.34337143]
["bitfinex","ETHUSD",1726271067889,5.3691,2445.9,2445.5,1.06336033]
["bitfinex","ETHUSD",1726271068096,5.3691,2445.9,2445.5,0.16777852]
["bitfinex","ETHUSD",1726271068292,5.3691,2445.9,2445.3,1.67571778]
["bitfinex","ETHUSD",1726271068496,5.3691,2445.9,2445.6,0.16765738]
["bitfinex","ETHUSD",1726271068694,5.3691,2445.9,2445.3,1.67571778]
["bitfinex","ETHUSD",1726271068879,5.3691,2445.9,2445.7,0.16753625]
["bitfinex","ETHUSD",1726271069093,5.3691,2445.9,2445.3,1.67571778]
["bitfinex","ETHUSD",1726271069404,5.3691,2445.9,2445.8,0.16741513]
["bitfinex","ETHUSD",1726271069609,6.37517658,2445.9,2445.3,1.67571778]
["bitfinex","ETHUSD",1726271069908,6.37517658,2445.9,2445.4,2.23910181]
["bitfinex","ETHUSD",1726271069909,5.3691,2445.9,2445.4,2.23910181]
["bitfinex","ETHUSD",1726271070075,5.3691,2445.9,2445.5,0.89564072]
["bitfinex","ETHUSD",1726271070275,5.3691,2445.9,2445.6,0.16765738]
["bitfinex","ETHUSD",1726271070583,5.3691,2445.9,2445.3,2.87066578]
["bitfinex","ETHUSD",1726271070790,5.3691,2445.9,2445.7,0.16753625]
["bitfinex","ETHUSD",1726271070992,5.3691,2445.9,2445.3,1.67571778]
["bitfinex","ETHUSD",1726271071216,5.3691,2445.9,2445.8,0.16741513]
["bitfinex","ETHUSD",1726271071721,5.3691,2445.9,2445.4,0.85821778]
["bitfinex","ETHUSD",1726271071897,5.3691,2445.9,2445.8,0.16741513]
["bitfinex","ETHUSD",1726271072101,5.3691,2445.9,2445.3,3.0374081]
["bitfinex","ETHUSD",1726271072295,5.3691,2445.9,2445.8,0.16741513]
["bitfinex","ETHUSD",1726271072497,5.3691,2445.9,2445.3,1.67571778]
["bitfinex","ETHUSD",1726271072682,5.3691,2445.9,2445.8,0.16741513]
["bitfinex","ETHUSD",1726271072882,5.3691,2445.9,2445.3,1.67571778]
["bitfinex","ETHUSD",1726271073116,6.64774301,2445.9,2445.4,2.2393683]
["bitfinex","ETHUSD",1726271073333,7.65381959,2445.9,2445.5,0.89574732]
["bitfinex","ETHUSD",1726271073482,6.37517658,2445.9,2445.5,0.16777852]
["bitfinex","ETHUSD",1726271073679,6.37517658,2445.9,2445.3,1.67571778]
["bitfinex","ETHUSD",1726271073919,6.37517658,2445.9,2445.4,2.4073344]
["bitfinex","ETHUSD",1726271074115,6.37517658,2445.9,2445.5,0.89577389]
["bitfinex","ETHUSD",1726271074326,0.93619851,2445.8,2445.5,0.16777852]
["bitfinex","ETHUSD",1726271074496,0.93619851,2445.8,2445.3,1.67571778]
["bitfinex","ETHUSD",1726271074822,0.93619851,2445.8,2445.4,2.40738435]
["bitfinex","ETHUSD",1726271075118,0.93619851,2445.8,2445.5,0.84579387]
["bitfinex","ETHUSD",1726271075322,0.93619851,2445.8,2445.5,0.16777786]
["bitfinex","ETHUSD",1726271075532,0.63052985,2445.7,2445.3,1.67571778]
["bitfinex","ETHUSD",1726271075686,0.63052985,2445.7,2445.6,0.16765672]
["bitfinex","ETHUSD",1726271075885,0.63052985,2445.7,2445.3,1.67571778]
["bitfinex","ETHUSD",1726271076222,5.3691,2445.9,2445.4,1.5114122]
["bitfinex","ETHUSD",1726271076525,5.3691,2445.9,2445.4,0.16789901]
["bitfinex","ETHUSD",1726271077297,3.0,2445.9,2445.4,0.16789901]
["bitfinex","ETHUSD",1726271077511,4.12636547,2445.8,2445.4,0.16789901]
["bitfinex","ETHUSD",1726271077928,4.12636547,2445.8,2445.5,1.34352531]
["bitfinex","ETHUSD",1726271078219,0.84050085,2445.7,2445.5,0.16777786]
["bitfinex","ETHUSD",1726271078582,0.84050085,2445.7,2445.3,0.85821778]
["bitfinex","ETHUSD",1726271078786,4.12636547,2445.8,2445.6,0.16765672]
["bitfinex","ETHUSD",1726271079029,4.12636547,2445.8,2445.3,0.85821778]
["bitfinex","ETHUSD",1726271079227,4.12636547,2445.8,2445.7,0.16753559]
["bitfinex","ETHUSD",1726271079699,4.12636547,2445.8,2445.4,1.34355942]
["bitfinex","ETHUSD",1726271079895,4.96686632,2445.8,2445.7,0.16753559]
["bitfinex","ETHUSD",1726271080126,4.96686632,2445.8,2445.4,1.34357293]
["bitfinex","ETHUSD",1726271080434,2.3175,2445.5,2445.3,0.85821778]
["bitfinex","ETHUSD",1726271080592,2.3175,2445.5,2445.2,3.07883908]
["bitfinex","ETHUSD",1726271080593,2.3175,2445.5,2445.2,0.85821778]
["bitfinex","ETHUSD",1726271080928,2.3175,2445.5,2445.3,1.34365105]
["bitfinex","ETHUSD",1726271081229,0.40256655,2445.4,2445.3,0.16801883]
["bitfinex","ETHUSD",1726271081583,0.40256655,2445.4,2445.1,0.85821778]
["bitfinex","ETHUSD",1726271081787,2.3175,2445.5,2445.3,0.16801883]
["bitfinex","ETHUSD",1726271082012,2.3175,2445.5,2445.2,0.16814]
["bitfinex","ETHUSD",1726271082220,2.3175,2445.5,2445.4,0.16789767]
["bitfinex","ETHUSD",1726271082402,2.94038594,2445.5,2445.3,0.16801883]
["bitfinex","ETHUSD",1726271082706,2.94038594,2445.5,2445.4,0.16789767]
["bitfinex","ETHUSD",1726271082999,2.94038594,2445.5,2445.1,0.85821778]
["bitfinex","ETHUSD",1726271083200,2.94038594,2445.5,2445.4,0.16789767]
["bitfinex","ETHUSD",1726271083409,2.94038594,2445.5,2445.2,1.34362359]
["bitfinex","ETHUSD",1726271083410,2.3175,2445.5,2445.1,0.85821778]
["bitfinex","ETHUSD",1726271083615,2.3175,2445.5,2445.4,0.16789767]
["bitfinex","ETHUSD",1726271083829,2.3175,2445.5,2445.1,0.85821778]
["bitfinex","ETHUSD",1726271084135,2.3175,2445.5,2445.2,1.34353936]
["bitfinex","ETHUSD",1726271084336,2.3175,2445.5,2445.2,0.16814]
["bitfinex","ETHUSD",1726271086643,2.3175,2445.5,2445.0,0.85821778]
["bitfinex","ETHUSD",1726271086842,2.3175,2445.5,2445.3,0.16801883]
["bitfinex","ETHUSD",1726271087004,2.94038594,2445.5,2445.0,0.85821778]
["bitfinex","ETHUSD",1726271087203,2.3175,2445.5,2445.4,0.16789767]
["bitfinex","ETHUSD",1726271087444,2.3175,2445.5,2445.0,0.85821778]
["bitfinex","ETHUSD",1726271087617,2.3175,2445.5,2445.4,0.16789767]
["bitfinex","ETHUSD",1726271087817,2.3175,2445.5,2445.2,1.34320573]
["bitfinex","ETHUSD",1726271087818,2.94038594,2445.5,2445.2,1.34320573]
["bitfinex","ETHUSD",1726271088141,2.3175,2445.5,2445.3,0.16258958]
["bitfinex","ETHUSD",1726271088317,2.3175,2445.5,2445.0,0.85821778]
["bitfinex","ETHUSD",1726271088506,2.3175,2445.5,2445.4,0.16246842]
["bitfinex","ETHUSD",1726271088711,2.3175,2445.5,2445.2,1.3431116]
["bitfinex","ETHUSD",1726271088909,2.3175,2445.5,2445.4,0.16249983]
["bitfinex","ETHUSD",1726271089111,2.3175,2445.5,2445.2,1.3430891]
["bitfinex","ETHUSD",1726271089352,2.3175,2445.5,2445.1,0.85821778]
["bitfinex","ETHUSD",1726271089353,2.3175,2445.5,2445.4,0.16249983]
["bitfinex","ETHUSD",1726271089517,2.3175,2445.5,2445.2,1.34304189]
["bitfinex","ETHUSD",1726271089850,2.3175,2445.5,2445.4,0.16249983]
["bitfinex","ETHUSD",1726271090044,2.3175,2445.5,2445.3,0.16262099]
["bitfinex","ETHUSD",1726271090250,2.3175,2445.5,2445.4,0.16249983]
["bitfinex","ETHUSD",1726271090608,2.3175,2445.5,2445.1,2.01892488]
["bitfinex","ETHUSD",1726271090953,2.3175,2445.5,2445.2,1.34296453]
["bitfinex","ETHUSD",1726271091112,2.3175,2445.5,2445.2,0.16274216]
["bitfinex","ETHUSD",1726271095545,2.3175,2445.5,2445.0,0.85821778]
["bitfinex","ETHUSD",1726271095858,2.3175,2445.5,2445.3,0.15504699]
["bitfinex","ETHUSD",1726271096021,2.3175,2445.5,2445.0,0.85821778]
["bitfinex","ETHUSD",1726271096222,2.3175,2445.5,2445.4,0.15492583]
["bitfinex","ETHUSD",1726271096434,2.3175,2445.5,2445.0,0.85821778]
["bitfinex","ETHUSD",1726271096741,2.3175,2445.5,2445.1,0.89523284]
["bitfinex","ETHUSD",1726271096946,2.3175,2445.5,2445.1,0.15528934]
["bitfinex","ETHUSD",1726271097335,2.3175,2445.5,2445.2,0.89523983]
["bitfinex","ETHUSD",1726271097531,2.3175,2445.5,2445.2,0.15516816]
["bitfinex","ETHUSD",1726271097945,2.3175,2445.5,2445.0,2.1078499]
["bitfinex","ETHUSD",1726271098253,2.3175,2445.5,2445.3,0.15504899]
["bitfinex","ETHUSD",1726271098463,2.3175,2445.5,2445.1,2.23281153]
["bitfinex","ETHUSD",1726271098637,2.3175,2445.5,2445.2,0.89525052]
["bitfinex","ETHUSD",1726271098821,2.3175,2445.5,2445.2,0.15517016]
["bitfinex","ETHUSD",1726271100959,2.3175,2445.5,2445.0,0.85821778]
["bitfinex","ETHUSD",1726271101159,2.3175,2445.5,2445.3,0.15504899]
["bitfinex","ETHUSD",1726271101338,2.3175,2445.5,2445.0,0.85821778]
["bitfinex","ETHUSD",1726271101537,2.3175,2445.5,2445.4,0.15492783]
["bitfinex","ETHUSD",1726271101849,2.3175,2445.5,2445.0,0.85821778]
["bitfinex","ETHUSD",1726271102180,2.3175,2445.5,2445.1,2.23812193]
["bitfinex","ETHUSD",1726271102322,2.3175,2445.5,2445.2,0.89524877]
["bitfinex","ETHUSD",1726271102523,2.3175,2445.5,2445.2,0.15517016]
["bitfinex","ETHUSD",1726271102970,2.3175,2445.5,2445.0,0.85821778]
["bitfinex","ETHUSD",1726271102971,3.14793085,2445.5,2445.0,0.85821778]
["bitfinex","ETHUSD",1726271103259,2.3944,2445.2,2444.9,0.85821778]
["bitfinex","ETHUSD",1726271103477,2.3944,2445.2,2445.0,2.23803093]
["bitfinex","ETHUSD",1726271103632,2.3944,2445.2,2444.8,1.28732667]
["bitfinex","ETHUSD",1726271103633,2.3944,2445.2,2444.8,0.85821778]
["bitfinex","ETHUSD",1726271103829,2.3944,2445.2,2444.9,2.23808073]
["bitfinex","ETHUSD",1726271104029,2.3944,2445.2,2444.8,0.85821778]
["bitfinex","ETHUSD",1726271104030,2.3944,2445.2,2445.0,0.89523229]
["bitfinex","ETHUSD",1726271104235,2.3944,2445.2,2444.8,0.85821778]
["bitfinex","ETHUSD",1726271104434,2.3944,2445.2,2444.9,2.23788106]
["bitfinex","ETHUSD",1726271104670,2.3944,2445.2,2444.8,0.85821778]
["bitfinex","ETHUSD",1726271104874,2.3944,2445.2,2444.9,2.23795921]
["bitfinex","ETHUSD",1726271105163,2.3944,2445.2,2444.8,0.85821778]
["bitfinex","ETHUSD",1726271105340,2.3944,2445.2,2444.9,2.23795705]
["bitfinex","ETHUSD",1726271105535,2.3944,2445.2,2444.7,1.71548668]
["bitfinex","ETHUSD",1726271105766,2.3944,2445.2,2444.8,3.09596521]
["bitfinex","ETHUSD",1726271105971,2.3944,2445.2,2444.9,2.23774743]
["bitfinex","ETHUSD",1726271106144,3.10465655,2445.2,2444.7,1.71548668]
["bitfinex","ETHUSD",1726271106343,3.10465655,2445.2,2444.8,2.23777145]
["bitfinex","ETHUSD",1726271106540,3.10465655,2445.2,2444.9,0.89510858]
["bitfinex","ETHUSD",1726271106973,3.10465655,2445.2,2444.7,1.71548668]
["bitfinex","ETHUSD",1726271108043,3.10465655,2445.2,2444.7,0.89798668]
["bitfinex","ETHUSD",1726271108971,0.4812822,2445.1,2444.7,0.89798668]
["bitfinex","ETHUSD",1726271109175,2.3944,2445.0,2444.7,0.89798668]
["bitfinex","ETHUSD",1726271109971,2.3944,2445.0,2444.7,0.0397689]
["bitfinex","ETHUSD",1726271110276,9.94174437,2446.0,2444.8,0.8175]
["bitfinex","ETHUSD",1726271110277,2.3944,2445.3,2444.8,0.8175]
["bitfinex","ETHUSD",1726271110639,3.0,2445.7,2444.9,0.8175]
["bitfinex","ETHUSD",1726271110640,2.3944,2445.7,2444.9,0.8175]
["bitfinex","ETHUSD",1726271110840,2.3944,2445.7,2445.1,0.8175]
["bitfinex","ETHUSD",1726271111039,4.10256547,2445.7,2445.1,0.8175]
["bitfinex","ETHUSD",1726271111272,4.10256547,2445.7,2445.2,0.15519157]
["bitfinex","ETHUSD",1726271111881,1.70816547,2445.5,2445.2,0.15519157]
["bitfinex","ETHUSD",1726271112115,4.10256547,2445.7,2445.2,0.15519157]
["bitfinex","ETHUSD",1726271112665,5.3944,2445.7,2445.2,0.15519157]
["bitfinex","ETHUSD",1726271112987,2.3944,2445.7,2445.2,0.15519157]
["bitfinex","ETHUSD",1726271113542,2.3944,2445.7,2445.3,0.89500561]
["bitfinex","ETHUSD",1726271113776,2.3944,2445.7,2445.4,0.15494924]
["bitfinex","ETHUSD",1726271113981,2.3944,2445.7,2445.2,1.63882945]
["bitfinex","ETHUSD",1726271114185,2.3944,2445.7,2445.3,1.05006665]
["bitfinex","ETHUSD",1726271114383,2.3944,2445.7,2445.3,0.1550704]
["bitfinex","ETHUSD",1726271114683,2.3944,2445.7,2445.1,1.67583549]
["bitfinex","ETHUSD",1726271114977,2.3944,2445.7,2445.2,2.2376172]
["bitfinex","ETHUSD",1726271115185,2.3944,2445.7,2445.3,1.05011728]
["bitfinex","ETHUSD",1726271115356,2.3944,2445.7,2445.3,0.1550704]
["bitfinex","ETHUSD",1726271115680,2.3944,2445.7,2445.1,2.37016002]
["bitfinex","ETHUSD",1726271115887,2.3944,2445.7,2445.4,0.15494254]
["bitfinex","ETHUSD",1726271116189,2.3944,2445.7,2445.1,2.37016002]
["bitfinex","ETHUSD",1726271116190,2.3944,2445.7,2445.5,0.15482139]
["bitfinex","ETHUSD",1726271116371,2.3944,2445.7,2445.2,2.20100879]
["bitfinex","ETHUSD",1726271116573,2.3944,2445.7,2445.3,2.39283533]
["bitfinex","ETHUSD",1726271116894,2.3944,2445.7,2445.3,0.1550637]
["bitfinex","ETHUSD",1726271117254,2.3944,2445.7,2445.2,0.85833549]
["bitfinex","ETHUSD",1726271117557,2.3944,2445.7,2445.3,2.39289941]
["bitfinex","ETHUSD",1726271117764,2.3944,2445.7,2445.3,0.1550637]
["bitfinex","ETHUSD",1726271117943,2.3944,2445.7,2445.2,0.85833549]
["bitfinex","ETHUSD",1726271118151,2.3944,2445.7,2445.4,0.15494254]
["bitfinex","ETHUSD",1726271118352,2.3944,2445.7,2445.3,0.1550637]
["bitfinex","ETHUSD",1726271118552,2.3944,2445.9,2445.4,0.89516053]
["bitfinex","ETHUSD",1726271118859,3.0,2445.8,2445.4,0.15494254]
["bitfinex","ETHUSD",1726271119249,2.3236,2445.7,2445.4,0.15494254]
["bitfinex","ETHUSD",1726271119691,2.3236,2445.7,2445.2,0.85833549]
["bitfinex","ETHUSD",1726271119866,2.3236,2445.7,2445.5,0.15479063]
["bitfinex","ETHUSD",1726271120052,2.3236,2445.7,2445.2,0.85833549]
["bitfinex","ETHUSD",1726271120251,2.3236,2445.7,2445.6,0.15466949]
["bitfinex","ETHUSD",1726271120455,2.3236,2445.7,2445.2,0.85833549]
["bitfinex","ETHUSD",1726271120658,2.3236,2445.7,2445.6,0.15466949]
["bitfinex","ETHUSD",1726271121189,2.3236,2445.7,2445.3,1.34275793]
["bitfinex","ETHUSD",1726271121386,2.3236,2445.7,2445.6,0.15466949]
["bitfinex","ETHUSD",1726271121685,2.3236,2445.7,2445.2,1.50541002]
["bitfinex","ETHUSD",1726271121686,2.3236,2445.7,2445.2,0.85833549]
["bitfinex","ETHUSD",1726271121851,2.3236,2445.7,2445.6,0.15466949]
["bitfinex","ETHUSD",1726271122052,2.3236,2445.7,2445.2,0.85833549]
["bitfinex","ETHUSD",1726271122253,2.3236,2445.7,2445.6,0.15466949]
["bitfinex","ETHUSD",1726271122456,2.3236,2445.7,2445.2,0.85833549]
["bitfinex","ETHUSD",1726271122653,2.3236,2445.7,2445.6,0.15466949]
["bitfinex","ETHUSD",1726271122856,3.11059574,2445.7,2445.2,0.85833549]
["bitfinex","ETHUSD",1726271123190,2.3236,2445.7,2445.3,2.23805866]
["bitfinex","ETHUSD",1726271123495,2.3236,2445.7,2445.4,0.89522346]
["bitfinex","ETHUSD",1726271123696,2.3236,2445.7,2445.3,0.15503294]
["bitfinex","ETHUSD",1726271123853,2.3236,2445.7,2445.5,0.15479063]
["bitfinex","ETHUSD",1726271124052,2.3236,2445.7,2445.4,0.15491178]
["bitfinex","ETHUSD",1726271124287,2.3236,2445.7,2445.6,0.15466949]
["bitfinex","ETHUSD",1726271124486,2.3236,2445.7,2445.5,0.15479063]
["bitfinex","ETHUSD",1726271124795,2.3236,2445.7,2445.6,0.15466949]
["bitfinex","ETHUSD",1726271125096,2.3236,2445.7,2445.3,1.34291302]
["bitfinex","ETHUSD",1726271125282,2.3236,2445.7,2445.6,0.15466949]
["bitfinex","ETHUSD",1726271125485,3.1548131,2445.7,2445.2,0.85833549]
["bitfinex","ETHUSD",1726271125678,5.3236,2445.7,2445.6,0.15466949]
["bitfinex","ETHUSD",1726271125880,4.03176547,2445.7,2445.2,0.85833549]
["bitfinex","ETHUSD",1726271126065,7.03176547,2445.7,2445.6,0.15466949]
["bitfinex","ETHUSD",1726271126266,7.03176547,2445.7,2445.1,1.67583549]
["bitfinex","ETHUSD",1726271126267,7.56297857,2445.7,2445.1,1.67583549]
["bitfinex","ETHUSD",1726271126594,7.56297857,2445.7,2445.2,2.23841602]
["bitfinex","ETHUSD",1726271126799,0.88433441,2445.6,2445.2,0.15515411]
["bitfinex","ETHUSD",1726271127144,0.88433441,2445.6,2445.3,0.89537478]
["bitfinex","ETHUSD",1726271127258,0.88433441,2445.6,2445.2,0.15515411]
["bitfinex","ETHUSD",1726271127458,0.88433441,2445.6,2445.3,1.05040247]
["bitfinex","ETHUSD",1726271127755,0.88433441,2445.6,2445.3,0.15503697]
["bitfinex","ETHUSD",1726271127974,0.88433441,2445.6,2445.1,1.67583549]
["bitfinex","ETHUSD",1726271128296,2.3236,2445.7,2445.4,0.15491581]
["bitfinex","ETHUSD",1726271128595,2.3236,2445.7,2445.5,1.05010434]
["bitfinex","ETHUSD",1726271128752,2.3236,2445.7,2445.5,0.15479466]
["bitfinex","ETHUSD",1726271128958,2.3236,2445.7,2445.3,0.85833549]
["bitfinex","ETHUSD",1726271129264,2.3236,2445.7,2445.6,0.15467352]
["bitfinex","ETHUSD",1726271129491,2.3236,2445.7,2445.3,1.50541002]
["bitfinex","ETHUSD",1726271129789,2.3236,2445.7,2445.4,2.23805771]
["bitfinex","ETHUSD",1726271129989,2.3236,2445.7,2445.5,0.89522308]
["bitfinex","ETHUSD",1726271130181,2.3236,2445.7,2445.5,0.15479466]
["bitfinex","ETHUSD",1726271130380,2.3236,2445.7,2445.3,1.50541002]
["bitfinex","ETHUSD",1726271130557,2.3236,2445.7,2445.6,0.15467352]
["bitfinex","ETHUSD",1726271130900,2.3236,2445.7,2445.3,0.85833549]
["bitfinex","ETHUSD",1726271131111,2.3236,2445.7,2445.6,0.15467352]
["bitfinex","ETHUSD",1726271131558,2.3236,2445.7,2445.4,1.34271447]
["bitfinex","ETHUSD",1726271131763,2.3236,2445.7,2445.6,0.15467352]
["bitfinex","ETHUSD",1726271132001,2.3236,2445.7,2445.4,1.34271563]
["bitfinex","ETHUSD",1726271132166,2.3236,2445.7,2445.6,0.15467352]
["bitfinex","ETHUSD",1726271132367,2.3236,2445.7,2445.4,1.34267313]
["bitfinex","ETHUSD",1726271132567,2.3236,2445.7,2445.6,0.15467352]
["bitfinex","ETHUSD",1726271132879,2.3236,2445.7,2445.4,1.34267425]
["bitfinex","ETHUSD",1726271133199,2.3236,2445.7,2445.5,0.15479466]
["bitfinex","ETHUSD",1726271133398,2.3236,2445.7,2445.3,1.34264998]
["bitfinex","ETHUSD",1726271133603,2.3236,2445.7,2445.6,0.15467352]
["bitfinex","ETHUSD",1726271133765,2.3236,2445.7,2445.2,1.50541002]
["bitfinex","ETHUSD",1726271133966,2.3236,2445.7,2445.6,0.15467352]
["bitfinex","ETHUSD",1726271134164,2.3236,2445.7,2445.2,0.85833549]
["bitfinex","ETHUSD",1726271134393,2.3236,2445.7,2445.6,0.15467352]
["bitfinex","ETHUSD",1726271134712,2.3236,2445.7,2445.2,0.85833549]
["bitfinex","ETHUSD",1726271134864,2.3236,2445.7,2445.6,0.15467352]
["bitfinex","ETHUSD",1726271135059,2.3236,2445.7,2445.2,0.85833549]
["bitfinex","ETHUSD",1726271135265,2.3236,2445.7,2445.6,0.15467352]
["bitfinex","ETHUSD",1726271135903,2.3236,2445.7,2445.3,1.34260898]
["bitfinex","ETHUSD",1726271136114,2.3236,2445.7,2445.6,0.15467352]
["bitfinex","ETHUSD",1726271136279,2.3236,2445.7,2445.2,0.85833549]
["bitfinex","ETHUSD",1726271136606,2.3236,2445.7,2445.3,2.23765005]
["bitfinex","ETHUSD",1726271136812,2.3236,2445.7,2445.4,0.89506002]
["bitfinex","ETHUSD",1726271137116,2.3236,2445.7,2445.4,0.15491581]
["bitfinex","ETHUSD",1726271137469,2.3236,2445.7,2445.2,1.50541002]
["bitfinex","ETHUSD",1726271137669,2.3236,2445.7,2445.5,0.15479466]
["bitfinex","ETHUSD",1726271137870,2.3236,2445.7,2445.2,0.85833549]
["bitfinex","ETHUSD",1726271138080,2.3236,2445.7,2445.6,0.15467352]
["bitfinex","ETHUSD",1726271138595,2.3236,2445.7,2445.3,1.34255589]
["bitfinex","ETHUSD",1726271138795,2.3236,2445.7,2445.6,0.15467352]
["bitfinex","ETHUSD",1726271139126,2.3236,2445.7,2445.3,0.85833549]
["bitfinex","ETHUSD",1726271139439,2.3236,2445.7,2445.4,3.05506391]
["bitfinex","ETHUSD",1726271139739,2.3236,2445.7,2445.4,0.97241581]
["bitfinex","ETHUSD",1726271140239,2.3236,2445.7,2445.4,0.15491581]
["bitfinex","ETHUSD",1726271140999,2.3236,2445.7,2445.2,0.85833549]
["bitfinex","ETHUSD",1726271141330,2.3236,2445.7,2445.5,0.15479466]
["bitfinex","ETHUSD",1726271141636,2.3236,2445.7,2445.6,0.15467352]
["bitfinex","ETHUSD",1726271141838,2.3236,2445.7,2445.3,1.34254982]
["bitfinex","ETHUSD",1726271141994,2.3236,2445.7,2445.6,0.15467286]
["bitfinex","ETHUSD",1726271142198,2.72677655,2445.7,2445.3,1.34254618]
["bitfinex","ETHUSD",1726271142400,2.72677655,2445.7,2445.6,0.15467286]
["bitfinex","ETHUSD",1726271142625,2.3236,2445.7,2445.3,1.34258018]
["bitfinex","ETHUSD",1726271142827,2.3236,2445.7,2445.6,0.15467286]
["bitfinex","ETHUSD",1726271143043,2.3236,2445.7,2445.3,1.3425805]
["bitfinex","ETHUSD",1726271143211,2.8548131,2445.7,2445.6,0.15467286]
["bitfinex","ETHUSD",1726271143543,2.3236,2445.7,2445.6,0.15467286]
["bitfinex","ETHUSD",1726271143843,2.3236,2445.7,2445.2,0.85833549]
["bitfinex","ETHUSD",1726271144006,2.3236,2445.7,2445.6,0.15467286]
["bitfinex","ETHUSD",1726271144201,2.3236,2445.7,2445.2,0.85833549]
["bitfinex","ETHUSD",1726271144400,2.3236,2445.7,2445.6,0.15467286]
["bitfinex","ETHUSD",1726271144624,2.8548131,2445.7,2445.2,0.85833549]
["bitfinex","ETHUSD",1726271144825,2.3236,2445.7,2445.6,0.15467286]
["bitfinex","ETHUSD",1726271145029,2.3236,2445.7,2445.2,0.85833549]
["bitfinex","ETHUSD",1726271145325,2.3236,2445.7,2445.3,2.23772395]
["bitfinex","ETHUSD",1726271145524,2.3236,2445.7,2445.2,0.85833549]
["bitfinex","ETHUSD",1726271145842,5.4395,2445.9,2445.4,0.8175]
["bitfinex","ETHUSD",1726271146082,5.4395,2445.9,2445.5,0.89506598]
["bitfinex","ETHUSD",1726271146361,5.4395,2445.9,2445.5,0.154794]
["bitfinex","ETHUSD",1726271146929,2.4395,2445.9,2445.5,0.154794]
["bitfinex","ETHUSD",1726271148665,1.70715403,2446.3,2445.5,0.154794]
["bitfinex","ETHUSD",1726271148666,2.4395,2446.3,2445.7,0.8175]
["bitfinex","ETHUSD",1726271148866,2.4395,2446.3,2445.8,0.89496821]
["bitfinex","ETHUSD",1726271149067,2.4395,2446.3,2445.8,0.15442325]
["bitfinex","ETHUSD",1726271149232,2.4395,2446.3,2445.8,0.46619945]
["bitfinex","ETHUSD",1726271150067,1.28763272,2446.5,2445.9,0.08176548]
["bitfinex","ETHUSD",1726271150274,1.28763272,2446.5,2445.8,0.46619945]
["bitfinex","ETHUSD",1726271150275,0.0072672,2446.5,2446.0,1.71217521]
["bitfinex","ETHUSD",1726271150439,0.0072672,2446.5,2446.0,0.97168104]
["bitfinex","ETHUSD",1726271150632,0.0072672,2446.5,2446.1,0.89435292]
["bitfinex","ETHUSD",1726271150835,0.0072672,2446.5,2446.1,0.15405995]
["bitfinex","ETHUSD",1726271151956,0.0072672,2446.5,2446.4,2.52566547]
["bitfinex","ETHUSD",1726271152279,0.0072672,2446.5,2446.4,2.15852212]
["bitfinex","ETHUSD",1726271152481,0.0072672,2446.5,2446.4,1.86457254]
["bitfinex","ETHUSD",1726271152673,0.0072672,2446.5,2446.4,1.54830668]
["bitfinex","ETHUSD",1726271154480,0.0072672,2446.5,2446.4,0.97109712]
["bitfinex","ETHUSD",1726271163564,0.0072672,2446.5,2446.4,0.15359712]
["bitfinex","ETHUSD",1726271163882,0.0072672,2446.5,2446.2,0.8175]
["bitfinex","ETHUSD",1726271164079,2.3836,2446.6,2446.4,0.1535704]
["bitfinex","ETHUSD",1726271164409,2.3836,2446.6,2446.5,0.15344935]
["bitfinex","ETHUSD",1726271164580,2.3836,2446.6,2446.2,0.30119372]
["bitfinex","ETHUSD",1726271164779,2.3836,2446.6,2446.1,0.8175]
["bitfinex","ETHUSD",1726271164780,2.3836,2446.6,2446.5,0.15344935]
["bitfinex","ETHUSD",1726271165085,2.3836,2446.6,2445.9,0.8175]
["bitfinex","ETHUSD",1726271165300,2.3836,2446.6,2446.5,0.15340927]
["bitfinex","ETHUSD",1726271165496,2.3836,2446.6,2445.9,8.0875]
["bitfinex","ETHUSD",1726271165674,2.3836,2446.6,2445.9,0.8175]
["bitfinex","ETHUSD",1726271165874,2.3836,2446.6,2446.0,0.15401462]
["bitfinex","ETHUSD",1726271166074,2.79277655,2446.6,2446.0,0.15401462]
["bitfinex","ETHUSD",1726271166771,2.79277655,2446.6,2445.7,0.8175]
["bitfinex","ETHUSD",1726271167007,2.79277655,2446.6,2446.1,0.1539109]
["bitfinex","ETHUSD",1726271167173,2.79277655,2446.6,2445.7,0.8175]
["bitfinex","ETHUSD",1726271167373,2.79277655,2446.6,2446.2,0.15378982]
["bitfinex","ETHUSD",1726271167601,2.3836,2446.4,2445.7,0.8175]
["bitfinex","ETHUSD",1726271167915,2.3836,2446.4,2446.3,0.15366875]
["bitfinex","ETHUSD",1726271168099,2.3836,2446.4,2445.7,0.8175]
["bitfinex","ETHUSD",1726271168409,2.3836,2446.4,2445.8,0.1542742]
["bitfinex","ETHUSD",1726271171022,4.09176547,2446.3,2445.8,0.1542742]
["bitfinex","ETHUSD",1726271171226,2.3836,2446.2,2445.6,7.27]
["bitfinex","ETHUSD",1726271171411,2.3836,2446.2,2445.9,0.15415309]
["bitfinex","ETHUSD",1726271171584,0.40917655,2446.1,2445.6,7.27]
["bitfinex","ETHUSD",1726271171782,2.3836,2446.2,2446.0,0.15403199]
["bitfinex","ETHUSD",1726271171999,2.3836,2446.2,2445.5,0.8175]
["bitfinex","ETHUSD",1726271172197,2.3836,2446.2,2446.1,0.1539109]
["bitfinex","ETHUSD",1726271172726,2.3836,2446.2,2445.5,8.0875]
["bitfinex","ETHUSD",1726271172899,2.3836,2446.2,2446.1,0.1539109]
["bitfinex","ETHUSD",1726271173101,2.3836,2446.2,2445.5,8.0875]
["bitfinex","ETHUSD",1726271173313,2.3836,2446.2,2445.6,0.80875]
["bitfinex","ETHUSD",1726271173514,2.3836,2446.2,2445.6,0.15451645]
["bitfinex","ETHUSD",1726271177127,2.3836,2446.1,2445.6,0.15451645]
["bitfinex","ETHUSD",1726271177628,2.3836,2446.1,2445.7,0.15444075]
["bitfinex","ETHUSD",1726271177924,2.3836,2446.1,2445.3,2.52566547]
["bitfinex","ETHUSD",1726271178234,2.3836,2445.8,2445.4,0.15483691]
["bitfinex","ETHUSD",1726271180849,2.3836,2445.8,2445.2,7.27]
["bitfinex","ETHUSD",1726271181057,2.3836,2445.8,2445.3,0.15495807]
["bitfinex","ETHUSD",1726271181193,2.3836,2445.8,2445.2,7.27]
["bitfinex","ETHUSD",1726271181387,2.3836,2445.8,2445.3,0.88195807]
["bitfinex","ETHUSD",1726271181692,2.3836,2445.8,2445.3,0.15495807]
["bitfinex","ETHUSD",1726271182117,2.3836,2445.8,2445.0,2.52566547]
["bitfinex","ETHUSD",1726271182307,2.3836,2445.8,2445.4,0.15483691]
["bitfinex","ETHUSD",1726271182502,2.3836,2445.8,2445.0,2.52566547]
["bitfinex","ETHUSD",1726271182714,2.3836,2445.8,2445.5,0.15471576]
["bitfinex","ETHUSD",1726271182918,0.40917655,2445.7,2445.0,2.52566547]
["bitfinex","ETHUSD",1726271183120,2.3836,2445.8,2445.6,0.15459463]
["bitfinex","ETHUSD",1726271183328,2.3836,2445.8,2445.0,2.52566547]
["bitfinex","ETHUSD",1726271183542,2.3836,2445.8,2445.7,0.1544735]
["bitfinex","ETHUSD",1726271183949,2.3836,2445.8,2445.0,2.52566547]
["bitfinex","ETHUSD",1726271184115,2.3836,2445.8,2445.7,0.15449154]
["bitfinex","ETHUSD",1726271184315,2.3836,2445.8,2445.1,1.11322322]
["bitfinex","ETHUSD",1726271184528,2.3836,2445.8,2445.7,0.15449154]
["bitfinex","ETHUSD",1726271184731,2.3836,2445.8,2445.0,2.52566547]
["bitfinex","ETHUSD",1726271185235,2.3836,2445.8,2445.1,0.15521847]
["bitfinex","ETHUSD",1726271186906,2.3836,2445.8,2445.1,0.15372165]
["bitfinex","ETHUSD",1726271187139,2.3836,2445.8,2445.1,1.14866036]
["bitfinex","ETHUSD",1726271189813,5.3836,2445.8,2445.1,0.15372165]
["bitfinex","ETHUSD",1726271190020,2.4548,2445.7,2444.9,7.27]
["bitfinex","ETHUSD",1726271190218,2.4548,2445.7,2445.0,0.1552911]
["bitfinex","ETHUSD",1726271190431,2.4548,2445.7,2445.0,1.41448385]
["bitfinex","ETHUSD",1726271191519,4.16296547,2445.7,2445.0,0.1552911]
["bitfinex","ETHUSD",1726271191718,2.4548,2445.6,2445.0,0.1552911]
["bitfinex","ETHUSD",1726271193824,2.45128562,2445.6,2445.0,0.1552911]
["bitfinex","ETHUSD",1726271196222,2.45128562,2445.6,2445.0,0.70213911]
["bitfinex","ETHUSD",1726271196418,2.45128562,2445.6,2445.1,0.79721391]
["bitfinex","ETHUSD",1726271196665,2.45128562,2445.6,2445.2,0.1550875]
["bitfinex","ETHUSD",1726271197073,2.45128562,2445.6,2445.0,0.54684801]
["bitfinex","ETHUSD",1726271197373,2.45128562,2445.6,2445.1,0.15520868]
["bitfinex","ETHUSD",1726271197758,2.45128562,2445.6,2445.0,0.54684801]
["bitfinex","ETHUSD",1726271197926,2.45128562,2445.6,2445.2,0.1550875]
["bitfinex","ETHUSD",1726271198128,2.45128562,2445.6,2445.1,0.70205669]
["bitfinex","ETHUSD",1726271198439,2.45128562,2445.6,2445.2,0.1550875]
["bitfinex","ETHUSD",1726271198636,2.45128562,2445.6,2445.0,1.11819645]
["bitfinex","ETHUSD",1726271198827,2.45128562,2445.6,2445.1,0.15520868]
["bitfinex","ETHUSD",1726271202735,2.99641418,2445.6,2445.1,0.15520868]
["bitfinex","ETHUSD",1726271202936,2.99641418,2445.6,2444.8,2.8175]
["bitfinex","ETHUSD",1726271203133,2.99641418,2445.6,2445.2,0.15509687]
["bitfinex","ETHUSD",1726271203333,2.99641418,2445.6,2444.8,2.0]
["bitfinex","ETHUSD",1726271203334,2.4722,2445.4,2444.8,2.0]
["bitfinex","ETHUSD",1726271203565,2.4722,2445.4,2445.3,0.1549757]
["bitfinex","ETHUSD",1726271203734,2.4722,2445.4,2444.8,2.0]
["bitfinex","ETHUSD",1726271203934,2.4722,2445.4,2445.3,0.1549757]
["bitfinex","ETHUSD",1726271204173,2.4722,2445.4,2444.8,2.0]
["bitfinex","ETHUSD",1726271204631,2.4722,2445.4,2444.9,0.15546578]
["bitfinex","ETHUSD",1726271206094,3.01942,2445.4,2444.9,0.15546578]
["bitfinex","ETHUSD",1726271206303,2.4722,2445.0,2444.9,0.15546578]
["bitfinex","ETHUSD",1726271210171,5.4722,2445.0,2444.9,0.15546578]
["bitfinex","ETHUSD",1726271210373,2.4722,2445.0,2444.9,0.15546578]
["bitfinex","ETHUSD",1726271215308,1.70816547,2445.3,2444.9,0.15546578]
["bitfinex","ETHUSD",1726271215309,2.4722,2445.3,2444.9,0.15546578]
["bitfinex","ETHUSD",1726271215462,5.4722,2445.3,2444.9,0.15546578]
["bitfinex","ETHUSD",1726271215667,0.77275855,2445.3,2444.9,0.15546578]
["bitfinex","ETHUSD",1726271215987,2.4722,2445.2,2444.9,0.15546578]
["bitfinex","ETHUSD",1726271222908,3.003,2445.6,2444.9,0.97656578]
["bitfinex","ETHUSD",1726271223112,2.453,2445.6,2444.9,0.97656578]
["bitfinex","ETHUSD",1726271223413,2.453,2445.6,2445.0,1.32502288]
["bitfinex","ETHUSD",1726271223621,2.453,2445.6,2445.0,0.43166817]
["bitfinex","ETHUSD",1726271223801,2.453,2446.0,2445.1,3.57791689]
["bitfinex","ETHUSD",1726271224003,2.453,2446.0,2445.3,0.8211]
["bitfinex","ETHUSD",1726271224236,2.453,2446.0,2445.2,0.62080364]
["bitfinex","ETHUSD",1726271224539,2.453,2446.0,2445.3,0.1550419]
["bitfinex","ETHUSD",1726271225408,5.453,2446.0,2445.3,0.1550419]
["bitfinex","ETHUSD",1726271225610,3.71611655,2445.9,2445.3,0.1550419]
["bitfinex","ETHUSD",1726271226224,5.453,2446.0,2445.3,0.1550419]
["bitfinex","ETHUSD",1726271227004,4.16116547,2445.9,2445.3,0.1550419]
["bitfinex","ETHUSD",1726271227516,2.453,2445.7,2445.3,0.1550419]
["bitfinex","ETHUSD",1726271227716,2.453,2445.7,2445.1,0.8211]
["bitfinex","ETHUSD",1726271227946,2.453,2445.7,2445.2,0.15516307]
["bitfinex","ETHUSD",1726271229400,2.453,2446.1,2445.3,0.90288975]
["bitfinex","ETHUSD",1726271229629,3.55,2446.0,2445.3,0.90288975]
["bitfinex","ETHUSD",1726271229843,3.55,2446.0,2445.4,0.15488397]
["bitfinex","ETHUSD",1726271230256,2.453,2446.1,2445.4,0.15488397]
["bitfinex","ETHUSD",1726271230408,1.70816547,2446.3,2445.5,3.42263014]
["bitfinex","ETHUSD",1726271230409,2.453,2446.3,2445.5,3.42263014]
["bitfinex","ETHUSD",1726271230610,2.453,2446.6,2445.7,0.8211]
["bitfinex","ETHUSD",1726271230987,2.453,2446.6,2445.8,0.15438071]
["bitfinex","ETHUSD",1726271232718,2.453,2446.6,2445.7,0.8211]
["bitfinex","ETHUSD",1726271232912,2.453,2446.6,2445.8,0.15435464]
["bitfinex","ETHUSD",1726271233114,2.453,2446.6,2445.8,0.43828791]
["bitfinex","ETHUSD",1726271234158,4.16116547,2446.6,2445.8,0.15435464]
["bitfinex","ETHUSD",1726271234504,3.0,2446.5,2445.8,0.15435464]
["bitfinex","ETHUSD",1726271234769,4.71116547,2446.4,2445.8,0.15435464]
["bitfinex","ETHUSD",1726271234927,0.47111655,2446.3,2445.8,0.15435464]
["bitfinex","ETHUSD",1726271243956,3.47111655,2446.3,2445.8,0.15435464]
["bitfinex","ETHUSD",1726271245772,1.70816547,2446.2,2445.8,0.15435464]
["bitfinex","ETHUSD",1726271246080,3.47111655,2446.3,2445.8,0.15435464]
["bitfinex","ETHUSD",1726271250977,2.4063,2446.6,2445.9,0.8211]
["bitfinex","ETHUSD",1726271251182,3.55,2446.5,2445.9,0.8211]
["bitfinex","ETHUSD",1726271251389,3.55,2446.5,2446.0,0.15190831]
["bitfinex","ETHUSD",1726271251573,0.59563,2446.4,2446.0,0.15190831]
["bitfinex","ETHUSD",1726271252274,0.59563,2446.4,2445.9,0.8211]
["bitfinex","ETHUSD",1726271253102,0.59563,2446.4,2446.0,0.15190831]
["bitfinex","ETHUSD",1726271257369,3.55,2446.5,2446.0,0.15190831]
["bitfinex","ETHUSD",1726271258936,3.55,2446.5,2446.1,0.8211]
["bitfinex","ETHUSD",1726271259143,3.55,2446.5,2446.2,0.15165342]
["bitfinex","ETHUSD",1726271260371,5.25816547,2446.5,2445.9,0.8211]
["bitfinex","ETHUSD",1726271260641,6.02461202,2446.5,2446.3,0.15153235]
["bitfinex","ETHUSD",1726271260845,6.02461202,2446.5,2445.9,0.8211]
["bitfinex","ETHUSD",1726271261003,0.8430912,2446.4,2445.9,0.8211]
["bitfinex","ETHUSD",1726271261342,5.2693,2446.2,2446.0,0.15188891]
["bitfinex","ETHUSD",1726271262644,5.2693,2446.2,2445.7,0.8211]
["bitfinex","ETHUSD",1726271263124,5.2693,2446.2,2445.8,0.15213112]
["bitfinex","ETHUSD",1726271263727,6.05135567,2446.2,2445.8,0.15213112]
["bitfinex","ETHUSD",1726271266963,5.2693,2446.2,2445.8,0.15213112]
["bitfinex","ETHUSD",1726271267261,2.2693,2446.2,2445.8,0.15213112]
["bitfinex","ETHUSD",1726271269660,4.83036552,2446.5,2445.9,0.8211]
["bitfinex","ETHUSD",1726271269982,3.55,2446.5,2446.0,0.15189693]
["bitfinex","ETHUSD",1726271270361,4.83036552,2446.5,2446.0,0.15189693]
["bitfinex","ETHUSD",1726271270558,5.89839402,2446.5,2446.0,0.15189693]
["bitfinex","ETHUSD",1726271271763,6.71496552,2446.4,2446.0,0.15189693]
["bitfinex","ETHUSD",1726271271971,6.71496552,2446.4,2445.7,2.16318043]
["bitfinex","ETHUSD",1726271272271,6.71496552,2446.4,2445.8,1.04685836]
["bitfinex","ETHUSD",1726271272433,4.55411595,2446.3,2445.8,0.15214248]
["bitfinex","ETHUSD",1726271273563,5.83448147,2446.3,2445.8,0.15214248]
["bitfinex","ETHUSD",1726271273943,7.54264694,2446.3,2445.8,0.15214248]
["bitfinex","ETHUSD",1726271275651,1.28036552,2446.2,2445.8,0.15214248]
["bitfinex","ETHUSD",1726271275851,7.54264694,2446.3,2445.8,0.15214248]
["bitfinex","ETHUSD",1726271276169,5.32076907,2446.2,2445.8,0.15214248]
["bitfinex","ETHUSD",1726271276566,4.04040355,2446.2,2445.9,0.89577567]
["bitfinex","ETHUSD",1726271276726,4.04040355,2446.2,2446.0,0.15190094]
["bitfinex","ETHUSD",1726271276928,4.28036552,2446.2,2445.7,1.67943549]
["bitfinex","ETHUSD",1726271277252,4.28036552,2446.2,2445.8,2.3916036]
["bitfinex","ETHUSD",1726271277578,4.28036552,2446.2,2445.8,0.15214315]
["bitfinex","ETHUSD",1726271278429,4.28036552,2446.2,2445.9,0.89578589]
["bitfinex","ETHUSD",1726271278430,3.0,2446.2,2445.9,0.89578589]
["bitfinex","ETHUSD",1726271278662,4.28036552,2446.2,2445.8,0.15214315]
["bitfinex","ETHUSD",1726271278973,4.28036552,2446.2,2445.9,0.1520334]
["bitfinex","ETHUSD",1726271279126,4.28036552,2446.2,2445.7,1.67943549]
["bitfinex","ETHUSD",1726271279328,4.28036552,2446.2,2445.8,2.39166569]
["bitfinex","ETHUSD",1726271279527,4.28036552,2446.2,2445.9,0.89580447]
["bitfinex","ETHUSD",1726271279765,4.28036552,2446.2,2446.0,0.1519123]
["bitfinex","ETHUSD",1726271279938,4.28036552,2446.2,2445.7,1.67943549]
["bitfinex","ETHUSD",1726271280257,4.28036552,2446.2,2445.8,2.39167436]
["bitfinex","ETHUSD",1726271280533,4.83036552,2446.3,2445.9,0.89582259]
["bitfinex","ETHUSD",1726271280728,4.28036552,2446.2,2446.0,0.1519123]
["bitfinex","ETHUSD",1726271280963,4.28036552,2446.2,2445.7,1.67943549]
["bitfinex","ETHUSD",1726271281128,4.28036552,2446.2,2445.8,2.39170439]
["bitfinex","ETHUSD",1726271281325,4.28036552,2446.2,2445.8,0.15215451]
["bitfinex","ETHUSD",1726271282341,5.47715129,2446.2,2445.8,0.15215451]
["bitfinex","ETHUSD",1726271282544,5.4071,2446.1,2445.8,0.15215451]
["bitfinex","ETHUSD",1726271283341,5.4071,2446.1,2445.5,8.55750323]
["bitfinex","ETHUSD",1726271283342,6.68746552,2446.1,2445.5,8.12833549]
["bitfinex","ETHUSD",1726271283536,8.17198239,2446.1,2445.6,2.39170436]
["bitfinex","ETHUSD",1726271283739,8.17198239,2446.1,2445.6,0.15239676]
["bitfinex","ETHUSD",1726271283967,8.17198239,2446.1,2445.7,0.89572072]
["bitfinex","ETHUSD",1726271284169,8.17198239,2446.1,2445.8,0.15215451]
["bitfinex","ETHUSD",1726271284374,3.98791364,2446.0,2445.6,1.3434519]
["bitfinex","ETHUSD",1726271284583,3.98791364,2446.0,2445.5,8.12833549]
["bitfinex","ETHUSD",1726271284584,3.0,2446.0,2445.7,0.15227563]
["bitfinex","ETHUSD",1726271285076,3.0,2446.0,2445.5,8.12833549]
["bitfinex","ETHUSD",1726271285237,3.0,2446.0,2445.8,0.15215451]
["bitfinex","ETHUSD",1726271285437,3.0,2446.0,2445.5,0.85833549]
["bitfinex","ETHUSD",1726271285666,3.0,2446.0,2445.9,0.1520334]
["bitfinex","ETHUSD",1726271285976,4.0102785,2446.0,2445.9,0.1520334]
["bitfinex","ETHUSD",1726271286158,4.0102785,2446.0,2445.6,1.34329932]
["bitfinex","ETHUSD",1726271286468,3.0,2446.0,2445.7,0.15227563]
["bitfinex","ETHUSD",1726271286769,3.0,2446.0,2445.5,0.85833549]
["bitfinex","ETHUSD",1726271286971,3.0,2446.0,2445.6,2.39106669]
["bitfinex","ETHUSD",1726271287270,3.0,2446.0,2445.6,0.15239676]
["bitfinex","ETHUSD",1726271287877,3.0,2446.0,2445.4,1.67943549]
["bitfinex","ETHUSD",1726271288075,3.0,2446.0,2445.7,0.15227563]
["bitfinex","ETHUSD",1726271288378,3.0,2446.0,2445.8,0.14739092]
["bitfinex","ETHUSD",1726271288580,3.0,2446.0,2445.4,2.87479646]
["bitfinex","ETHUSD",1726271288581,3.0,2446.0,2445.5,1.34301014]
["bitfinex","ETHUSD",1726271288736,3.0,2446.0,2445.6,1.03823756]
["bitfinex","ETHUSD",1726271288939,3.0,2446.0,2445.6,0.14288747]
["bitfinex","ETHUSD",1726271289149,3.0,2446.0,2445.4,2.87479646]
["bitfinex","ETHUSD",1726271289150,1.70816547,2445.8,2445.4,1.67943549]
["bitfinex","ETHUSD",1726271289435,5.29064402,2446.0,2445.5,2.23845492]
["bitfinex","ETHUSD",1726271289436,5.4071,2445.9,2445.5,2.23845492]
["bitfinex","ETHUSD",1726271289635,5.4071,2445.9,2445.5,0.14300861]
["bitfinex","ETHUSD",1726271291134,4.28036552,2446.1,2445.6,0.8211]
["bitfinex","ETHUSD",1726271291457,4.28036552,2446.1,2445.4,0.85833549]
["bitfinex","ETHUSD",1726271291458,3.0,2446.1,2445.7,0.14277217]
["bitfinex","ETHUSD",1726271291659,1.28036552,2446.4,2445.8,2.23760167]
["bitfinex","ETHUSD",1726271291859,1.70715403,2446.5,2445.9,1.71614419]
["bitfinex","ETHUSD",1726271291860,1.28036552,2446.5,2445.9,1.71614419]
["bitfinex","ETHUSD",1726271292061,1.28036552,2446.4,2445.9,0.96362994]
["bitfinex","ETHUSD",1726271292535,1.28036552,2446.5,2445.9,0.96362994]
["bitfinex","ETHUSD",1726271292737,4.28036552,2446.5,2445.9,0.96362994]
["bitfinex","ETHUSD",1726271293863,4.28036552,2446.4,2445.9,0.96362994]
["bitfinex","ETHUSD",1726271294040,1.28036552,2446.4,2445.9,0.96362994]
["bitfinex","ETHUSD",1726271295331,6.86455632,2446.5,2445.9,0.96362994]
["bitfinex","ETHUSD",1726271295745,1.28036552,2446.4,2445.9,0.96362994]
["bitfinex","ETHUSD",1726271296703,5.98853099,2446.5,2445.9,0.96362994]
["bitfinex","ETHUSD",1726271296854,1.28036552,2446.4,2445.9,0.96362994]
["bitfinex","ETHUSD",1726271299896,5.98853099,2446.5,2445.9,0.96362994]
["bitfinex","ETHUSD",1726271302855,1.28036552,2446.4,2445.9,0.96362994]
["bitfinex","ETHUSD",1726271303556,2.29064402,2446.4,2445.9,0.96362994]
["bitfinex","ETHUSD",1726271303904,5.4362,2446.3,2445.9,0.96362994]
["bitfinex","ETHUSD",1726271304260,7.14436547,2446.3,2445.9,0.14252994]
["bitfinex","ETHUSD",1726271304459,8.42473099,2446.3,2445.9,0.14252994]
["bitfinex","ETHUSD",1726271304656,8.42473099,2446.3,2445.7,0.8211]
["bitfinex","ETHUSD",1726271304657,4.0715375,2446.2,2445.7,0.8211]
["bitfinex","ETHUSD",1726271304857,4.0715375,2446.2,2446.0,0.14236545]
["bitfinex","ETHUSD",1726271305092,4.0715375,2446.2,2445.7,0.8211]
["bitfinex","ETHUSD",1726271305295,4.0715375,2446.2,2446.1,0.14224436]
["bitfinex","ETHUSD",1726271305477,4.0715375,2446.2,2445.7,0.8211]
["bitfinex","ETHUSD",1726271305679,4.0715375,2446.2,2446.1,0.14223594]
["bitfinex","ETHUSD",1726271306165,4.0715375,2446.2,2445.7,0.8211]
["bitfinex","ETHUSD",1726271306367,2.65779232,2446.1,2445.8,0.14259924]
["bitfinex","ETHUSD",1726271306769,2.65779232,2446.1,2445.6,0.85833549]
["bitfinex","ETHUSD",1726271306972,5.2701,2446.0,2445.7,0.14272036]
["bitfinex","ETHUSD",1726271307176,5.83587923,2446.0,2445.5,8.94943549]
["bitfinex","ETHUSD",1726271307402,1.70816547,2445.9,2445.6,1.03807282]
["bitfinex","ETHUSD",1726271307639,5.63338649,2445.9,2445.6,0.14284149]
["bitfinex","ETHUSD",1726271310728,5.63338649,2445.9,2445.4,1.34264771]
["bitfinex","ETHUSD",1726271310930,5.63338649,2445.9,2445.5,0.14297948]
["bitfinex","ETHUSD",1726271311236,5.63338649,2445.9,2445.3,1.67943549]
["bitfinex","ETHUSD",1726271311541,5.63338649,2445.9,2445.4,2.237556]
["bitfinex","ETHUSD",1726271311726,3.84692657,2445.8,2445.5,1.03800188]
["bitfinex","ETHUSD",1726271311933,3.84692657,2445.8,2445.5,0.14297948]
["bitfinex","ETHUSD",1726271312246,3.84692657,2445.8,2445.3,1.67943549]
["bitfinex","ETHUSD",1726271312447,4.70816547,2445.9,2445.6,0.14285834]
["bitfinex","ETHUSD",1726271312651,4.70816547,2445.9,2445.3,1.67943549]
["bitfinex","ETHUSD",1726271312802,4.70816547,2445.9,2445.7,0.14273721]
["bitfinex","ETHUSD",1726271313122,4.70816547,2445.9,2445.8,0.14264845]
["bitfinex","ETHUSD",1726271313324,6.3113219,2445.9,2445.3,0.8211]
["bitfinex","ETHUSD",1726271313527,6.3113219,2445.9,2445.4,1.03804489]
["bitfinex","ETHUSD",1726271313728,6.3113219,2445.9,2445.4,0.14313299]
["bitfinex","ETHUSD",1726271313945,2.2701,2445.7,2445.4,0.14313299]
["bitfinex","ETHUSD",1726271315747,6.97826547,2445.7,2445.4,0.14313299]
["bitfinex","ETHUSD",1726271317146,6.97826547,2445.7,2445.1,8.94943549]
["bitfinex","ETHUSD",1726271317354,6.97826547,2445.7,2445.2,1.03800964]
["bitfinex","ETHUSD",1726271317506,7.85912857,2445.7,2445.2,0.14337532]
["bitfinex","ETHUSD",1726271319248,6.1509631,2445.7,2445.2,0.14337532]
["bitfinex","ETHUSD",1726271319455,5.2701,2445.7,2445.2,0.14337532]
["bitfinex","ETHUSD",1726271322614,2.3939,2445.6,2445.2,0.14337532]
["bitfinex","ETHUSD",1726271322736,5.3939,2445.6,2445.2,0.14337532]
["bitfinex","ETHUSD",1726271322937,2.3939,2445.6,2444.9,2.19963572]
["bitfinex","ETHUSD",1726271323265,2.3939,2445.6,2445.0,2.37913869]
["bitfinex","ETHUSD",1726271323455,2.3939,2445.6,2445.0,1.48495553]
["bitfinex","ETHUSD",1726271324365,2.3939,2445.6,2445.0,0.1436553]
["bitfinex","ETHUSD",1726271324529,2.3939,2445.6,2445.0,1.48467388]
["bitfinex","ETHUSD",1726271325069,2.3939,2445.6,2445.0,1.48466929]
["bitfinex","ETHUSD",1726271325266,2.3939,2445.6,2445.0,0.1436553]
["bitfinex","ETHUSD",1726271326128,3.55,2445.5,2445.0,0.1436553]
["bitfinex","ETHUSD",1726271326949,3.55,2445.5,2444.9,1.34085641]
["bitfinex","ETHUSD",1726271327179,3.55,2445.5,2445.0,0.14366113]
["bitfinex","ETHUSD",1726271327893,2.4583,2445.4,2445.0,0.14366113]
["bitfinex","ETHUSD",1726271328694,2.4583,2445.4,2444.8,10.0911]
["bitfinex","ETHUSD",1726271328855,2.4583,2445.4,2445.1,0.14353994]
["bitfinex","ETHUSD",1726271329057,2.4583,2445.4,2444.9,1.34066575]
["bitfinex","ETHUSD",1726271329260,2.4583,2445.4,2445.2,0.14341876]
["bitfinex","ETHUSD",1726271329557,2.4583,2445.4,2445.3,0.14329759]
["bitfinex","ETHUSD",1726271329784,3.3009672,2445.4,2444.8,11.43176575]
["bitfinex","ETHUSD",1726271329955,3.3009672,2445.4,2444.9,1.03749022]
["bitfinex","ETHUSD",1726271330156,3.3009672,2445.4,2444.9,0.14378233]
["bitfinex","ETHUSD",1726271330467,2.4583,2445.4,2444.9,0.14378233]
["bitfinex","ETHUSD",1726271332653,4.16646547,2445.4,2444.9,0.14378233]
["bitfinex","ETHUSD",1726271334213,2.4583,2445.4,2444.9,0.14378233]
["bitfinex","ETHUSD",1726271347316,2.4583,2445.4,2445.0,0.8211]
["bitfinex","ETHUSD",1726271347744,2.4583,2445.4,2445.1,0.14355874]
["bitfinex","ETHUSD",1726271348301,3.0,2445.5,2445.1,0.14355874]
["bitfinex","ETHUSD",1726271352507,2.3683,2445.6,2445.1,0.14355874]
["bitfinex","ETHUSD",1726271354034,2.3683,2445.6,2445.2,0.89487514]
["bitfinex","ETHUSD",1726271354225,2.3683,2445.6,2445.3,0.14332806]
["bitfinex","ETHUSD",1726271354553,2.3683,2445.6,2445.1,1.3424228]
["bitfinex","ETHUSD",1726271354716,2.3683,2445.6,2445.4,0.1432069]
["bitfinex","ETHUSD",1726271354910,2.3683,2445.6,2445.0,2.52661459]
["bitfinex","ETHUSD",1726271355111,2.3683,2445.6,2445.5,0.14308575]
["bitfinex","ETHUSD",1726271355308,3.0,2445.7,2445.3,0.8211]
["bitfinex","ETHUSD",1726271355534,2.3683,2445.8,2445.5,0.14308575]
["bitfinex","ETHUSD",1726271355535,5.3683,2445.8,2445.5,0.14308575]
["bitfinex","ETHUSD",1726271355860,5.3683,2445.8,2445.3,1.17932046]
["bitfinex","ETHUSD",1726271355861,2.3683,2445.8,2445.6,0.14296461]
["bitfinex","ETHUSD",1726271356510,2.3683,2445.8,2445.4,1.34250109]
["bitfinex","ETHUSD",1726271356712,2.3683,2445.8,2445.7,0.14284348]
["bitfinex","ETHUSD",1726271356944,2.3683,2445.8,2445.3,1.35263499]
["bitfinex","ETHUSD",1726271357149,2.3683,2445.8,2445.7,0.14284348]
["bitfinex","ETHUSD",1726271357323,3.0,2445.9,2445.3,1.67943549]
["bitfinex","ETHUSD",1726271357523,6.64866552,2446.0,2445.7,0.14280393]
["bitfinex","ETHUSD",1726271357815,0.4695685,2445.9,2445.3,1.67943549]
["bitfinex","ETHUSD",1726271358042,5.3683,2446.0,2445.5,0.8211]
["bitfinex","ETHUSD",1726271358216,5.3683,2446.0,2445.6,0.14292506]
["bitfinex","ETHUSD",1726271362142,5.3039,2446.2,2445.6,0.14292506]
["bitfinex","ETHUSD",1726271362322,5.3039,2446.2,2445.7,0.8211]
["bitfinex","ETHUSD",1726271362742,5.3039,2446.2,2445.8,0.14267244]
["bitfinex","ETHUSD",1726271366175,3.0,2446.4,2445.8,0.14267244]
["bitfinex","ETHUSD",1726271366322,5.3039,2446.4,2445.8,0.14267244]
["bitfinex","ETHUSD",1726271367422,5.3039,2446.4,2445.9,0.8211]
["bitfinex","ETHUSD",1726271367706,2.3039,2446.6,2446.0,0.22418803]
["bitfinex","ETHUSD",1726271367842,2.3039,2446.8,2446.1,0.8211]
["bitfinex","ETHUSD",1726271368043,2.3039,2446.8,2446.2,0.14213948]
["bitfinex","ETHUSD",1726271370519,3.0,2446.7,2446.2,0.14213948]
["bitfinex","ETHUSD",1726271381587,2.3039,2446.8,2446.2,0.14213948]
["bitfinex","ETHUSD",1726271381912,5.3039,2446.8,2446.2,0.14213948]
["bitfinex","ETHUSD",1726271382769,5.3039,2446.8,2446.3,0.8211]
["bitfinex","ETHUSD",1726271383207,5.3039,2446.8,2446.4,0.14186689]
["bitfinex","ETHUSD",1726271383577,5.3039,2446.8,2446.3,0.8211]
["bitfinex","ETHUSD",1726271383994,1.70816547,2446.9,2446.0,0.29920866]
["bitfinex","ETHUSD",1726271383995,3.55,2446.9,2446.4,0.14186689]
["bitfinex","ETHUSD",1726271384208,3.55,2446.9,2446.0,0.38096493]
["bitfinex","ETHUSD",1726271384209,3.0,2446.9,2446.5,0.8211]
["bitfinex","ETHUSD",1726271384515,3.0,2446.9,2446.6,0.1416248]
["bitfinex","ETHUSD",1726271384669,5.4042,2446.7,2446.6,0.1416248]
["bitfinex","ETHUSD",1726271384869,5.4042,2446.7,2446.2,0.8211]
["bitfinex","ETHUSD",1726271385115,5.4042,2446.7,2446.3,0.14198795]
["bitfinex","ETHUSD",1726271385271,2.4042,2446.7,2446.3,0.14198795]
["bitfinex","ETHUSD",1726271385475,4.11236547,2446.7,2446.2,0.8211]
["bitfinex","ETHUSD",1726271385808,4.11236547,2446.7,2446.3,0.14198795]
["bitfinex","ETHUSD",1726271386005,4.11236547,2446.7,2446.2,0.8211]
["bitfinex","ETHUSD",1726271386311,4.11236547,2446.7,2446.3,0.14198795]
["bitfinex","ETHUSD",1726271386714,4.11236547,2446.7,2446.2,0.8211]
["bitfinex","ETHUSD",1726271386909,2.4042,2446.7,2446.4,0.14186689]
["bitfinex","ETHUSD",1726271387216,2.4042,2446.7,2446.3,0.14198795]
["bitfinex","ETHUSD",1726271387397,2.4042,2446.7,2446.2,1.63021]
["bitfinex","ETHUSD",1726271387598,2.4042,2446.7,2446.4,0.14186689]
["bitfinex","ETHUSD",1726271387770,2.4042,2446.7,2446.3,0.14198795]
["bitfinex","ETHUSD",1726271387982,0.55,2447.2,2446.5,0.14174584]
["bitfinex","ETHUSD",1726271388206,1.70816547,2447.0,2446.4,0.14186689]
["bitfinex","ETHUSD",1726271388517,1.70816547,2447.0,2446.2,0.8211]
["bitfinex","ETHUSD",1726271388674,1.70816547,2447.0,2446.3,0.80911]
["bitfinex","ETHUSD",1726271388871,2.4042,2446.9,2446.3,0.80911]
["bitfinex","ETHUSD",1726271389103,5.4042,2446.9,2446.3,0.80911]
["bitfinex","ETHUSD",1726271389298,5.4042,2446.9,2446.2,0.8211]
["bitfinex","ETHUSD",1726271389692,5.4042,2446.9,2446.3,0.14197759]
["bitfinex","ETHUSD",1726271390247,5.4042,2446.9,2446.2,0.8211]
["bitfinex","ETHUSD",1726271390606,5.4042,2446.9,2446.3,0.14197759]
["bitfinex","ETHUSD",1726271391116,5.4042,2446.9,2446.2,0.8211]
["bitfinex","ETHUSD",1726271391273,5.4042,2446.9,2446.3,0.8211]
["bitfinex","ETHUSD",1726271391469,5.4042,2446.9,2446.4,0.14185653]
["bitfinex","ETHUSD",1726271391695,5.4042,2446.9,2446.3,0.8211]
["bitfinex","ETHUSD",1726271391905,5.4042,2446.9,2446.5,0.14173548]
["bitfinex","ETHUSD",1726271392112,5.4042,2446.9,2446.4,0.14185653]
["bitfinex","ETHUSD",1726271392330,5.4042,2446.9,2446.3,0.8211]
["bitfinex","ETHUSD",1726271392478,6.11543655,2446.9,2446.3,0.8211]
["bitfinex","ETHUSD",1726271392823,3.55,2446.8,2446.3,0.8211]
["bitfinex","ETHUSD",1726271393111,3.55,2446.8,2446.4,0.14185653]
["bitfinex","ETHUSD",1726271393485,3.55,2446.8,2446.3,0.8211]
["bitfinex","ETHUSD",1726271393685,5.4042,2446.7,2446.4,0.14185653]
["bitfinex","ETHUSD",1726271393917,5.4042,2446.7,2446.1,8.0911]
["bitfinex","ETHUSD",1726271393918,6.07074366,2446.7,2446.1,8.0911]
["bitfinex","ETHUSD",1726271394122,6.07074366,2446.7,2446.5,0.14173548]
["bitfinex","ETHUSD",1726271394277,5.4042,2446.7,2446.1,0.8211]
["bitfinex","ETHUSD",1726271394481,5.4042,2446.7,2446.2,0.14209866]
["bitfinex","ETHUSD",1726271394723,3.68456552,2447.1,2446.3,0.90285604]
["bitfinex","ETHUSD",1726271395028,5.4042,2447.3,2446.4,0.8211]
["bitfinex","ETHUSD",1726271395179,0.4707154,2447.1,2446.4,0.8211]
["bitfinex","ETHUSD",1726271395574,0.4707154,2447.1,2446.5,0.14173548]
["bitfinex","ETHUSD",1726271395881,5.4042,2446.9,2446.5,0.14173548]
["bitfinex","ETHUSD",1726271396422,7.11236547,2446.7,2446.5,0.14173548]
["bitfinex","ETHUSD",1726271396725,7.11236547,2446.7,2446.0,0.8211]
["bitfinex","ETHUSD",1726271396889,5.4042,2446.7,2446.6,0.14161444]
["bitfinex","ETHUSD",1726271397089,7.87860202,2446.7,2446.0,0.8211]
["bitfinex","ETHUSD",1726271397293,7.87860202,2446.7,2446.1,0.14221974]
["bitfinex","ETHUSD",1726271397484,6.17043655,2446.7,2446.1,0.14221974]
["bitfinex","ETHUSD",1726271397680,3.0,2446.7,2446.2,0.8211]
["bitfinex","ETHUSD",1726271397979,3.55,2446.8,2446.3,0.14197759]
["bitfinex","ETHUSD",1726271398186,0.46623655,2446.7,2446.2,0.8211]
["bitfinex","ETHUSD",1726271398583,0.46623655,2446.7,2446.3,0.14197759]
["bitfinex","ETHUSD",1726271398786,0.46623655,2446.7,2446.2,0.8211]
["bitfinex","ETHUSD",1726271399094,0.46623655,2446.7,2446.3,0.14197759]
["bitfinex","ETHUSD",1726271399297,0.46623655,2446.7,2446.2,0.8211]
["bitfinex","ETHUSD",1726271399591,0.46623655,2446.7,2446.4,0.14185653]
["bitfinex","ETHUSD",1726271399794,0.46623655,2446.7,2446.3,0.14197759]
["bitfinex","ETHUSD",1726271400120,0.46623655,2446.7,2446.4,0.14185653]
["bitfinex","ETHUSD",1726271400325,0.46623655,2446.7,2446.2,0.8211]
["bitfinex","ETHUSD",1726271400535,0.46623655,2446.7,2446.5,0.14173548]
["bitfinex","ETHUSD",1726271400897,0.46623655,2446.7,2446.2,0.8211]
["bitfinex","ETHUSD",1726271401084,0.46623655,2446.7,2446.3,0.14197759]
["bitfinex","ETHUSD",1726271401287,0.46623655,2446.7,2446.2,0.8211]
["bitfinex","ETHUSD",1726271401601,3.0,2446.5,2446.3,0.14197759]
["bitfinex","ETHUSD",1726271401911,3.0,2446.5,2446.0,0.8211]
["bitfinex","ETHUSD",1726271402078,4.70816547,2446.5,2446.0,0.8211]
["bitfinex","ETHUSD",1726271402283,4.70816547,2446.5,2446.1,0.14221974]
["bitfinex","ETHUSD",1726271402284,3.0,2446.3,2446.1,0.14221974]
["bitfinex","ETHUSD",1726271402497,3.0,2446.3,2445.8,2.16010654]
["bitfinex","ETHUSD",1726271402783,3.0,2446.3,2445.9,0.14246323]
["bitfinex","ETHUSD",1726271403439,7.08426547,2446.0,2445.9,0.14246323]
["bitfinex","ETHUSD",1726271403730,3.0,2446.2,2445.6,0.8211]
["bitfinex","ETHUSD",1726271403898,3.0,2446.2,2445.9,0.14247035]
["bitfinex","ETHUSD",1726271404085,3.0,2446.2,2445.6,0.8211]
["bitfinex","ETHUSD",1726271404294,3.0,2446.2,2445.7,0.14271258]
["bitfinex","ETHUSD",1726271404598,5.3761,2446.3,2445.7,0.14271258]
["bitfinex","ETHUSD",1726271404790,2.3761,2446.3,2445.7,0.14271258]
["bitfinex","ETHUSD",1726271405327,0.55,2446.3,2445.8,0.8211]
["bitfinex","ETHUSD",1726271405532,4.70816547,2446.4,2445.8,0.96369146]
["bitfinex","ETHUSD",1726271405533,3.0,2446.4,2445.8,0.96369146]
["bitfinex","ETHUSD",1726271405700,3.55,2446.6,2446.0,0.8211]
["bitfinex","ETHUSD",1726271405900,3.55,2446.6,2446.1,0.142245]
["bitfinex","ETHUSD",1726271406126,4.6121785,2446.6,2446.1,0.142245]
["bitfinex","ETHUSD",1726271407392,5.89254402,2446.6,2446.1,0.142245]
["bitfinex","ETHUSD",1726271407596,4.6121785,2446.6,2446.1,0.142245]
["bitfinex","ETHUSD",1726271408027,3.55,2446.6,2446.1,0.142245]
["bitfinex","ETHUSD",1726271409861,5.36463099,2446.7,2446.1,0.142245]
["bitfinex","ETHUSD",1726271409862,4.28036552,2446.7,2446.2,0.8211]
["bitfinex","ETHUSD",1726271410063,1.70715403,2446.8,2446.2,0.8211]
["bitfinex","ETHUSD",1726271410064,4.28036552,2446.8,2446.2,0.8211]
["bitfinex","ETHUSD",1726271410372,4.28036552,2446.8,2446.4,0.8211]
["bitfinex","ETHUSD",1726271410373,3.0,2446.8,2446.4,0.8211]
["bitfinex","ETHUSD",1726271410728,3.0,2446.8,2446.5,0.14176074]
["bitfinex","ETHUSD",1726271412647,4.28036552,2446.8,2446.5,0.14176074]
["bitfinex","ETHUSD",1726271412954,4.28036552,2446.9,2446.5,0.14176074]
["bitfinex","ETHUSD",1726271413153,4.28036552,2446.9,2446.6,0.8211]
["bitfinex","ETHUSD",1726271413664,1.28036552,2446.9,2446.7,0.14148952]
["bitfinex","ETHUSD",1726271414684,3.0,2446.8,2446.7,0.14148952]
["bitfinex","ETHUSD",1726271414978,4.28036552,2446.8,2446.4,0.8211]
["bitfinex","ETHUSD",1726271415123,4.28036552,2446.8,2446.7,0.14148952]
["bitfinex","ETHUSD",1726271415327,4.28036552,2446.8,2446.4,0.8211]
["bitfinex","ETHUSD",1726271415879,1.70816547,2446.7,2446.5,0.14173159]
["bitfinex","ETHUSD",1726271416826,1.70816547,2446.7,2446.2,0.8211]
["bitfinex","ETHUSD",1726271417034,1.70816547,2446.5,2446.3,0.14197371]
["bitfinex","ETHUSD",1726271417261,1.70816547,2446.5,2446.2,0.8211]
["bitfinex","ETHUSD",1726271417464,1.70816547,2446.5,2446.3,0.14196203]
["bitfinex","ETHUSD",1726271417678,1.70816547,2446.5,2446.2,0.8211]
["bitfinex","ETHUSD",1726271417875,1.70816547,2446.5,2446.3,0.14196203]
["bitfinex","ETHUSD",1726271418080,1.70816547,2446.5,2446.2,0.8211]
["bitfinex","ETHUSD",1726271418274,1.70816547,2446.5,2446.3,0.14196203]
["bitfinex","ETHUSD",1726271418449,1.70816547,2446.5,2446.2,0.8211]
["bitfinex","ETHUSD",1726271418649,1.70816547,2446.5,2446.3,0.14196203]
["bitfinex","ETHUSD",1726271418937,2.98853099,2446.7,2446.2,0.8211]
["bitfinex","ETHUSD",1726271419162,2.98853099,2446.7,2446.4,0.14184097]
["bitfinex","ETHUSD",1726271419359,4.30793849,2446.7,2446.3,0.14196203]
["bitfinex","ETHUSD",1726271419545,4.30793849,2446.7,2446.5,0.14171992]
["bitfinex","ETHUSD",1726271419763,4.30793849,2446.7,2446.4,0.14184097]
["bitfinex","ETHUSD",1726271419764,2.98853099,2446.7,2446.4,0.14184097]
["bitfinex","ETHUSD",1726271419973,6.53853099,2446.7,2446.6,0.14159888]
["bitfinex","ETHUSD",1726271420162,3.0,2446.7,2446.5,0.14171992]
["bitfinex","ETHUSD",1726271420383,1.70715403,2446.9,2446.6,0.96269888]
["bitfinex","ETHUSD",1726271420384,4.28036552,2446.9,2446.6,0.96269888]
["bitfinex","ETHUSD",1726271421613,5.98853099,2446.9,2446.6,0.96269888]
["bitfinex","ETHUSD",1726271421979,5.98853099,2446.9,2446.6,0.14159888]
["bitfinex","ETHUSD",1726271422165,7.19808032,2446.9,2446.6,0.14159888]
["bitfinex","ETHUSD",1726271422496,7.19808032,2446.9,2446.7,0.14148562]
["bitfinex","ETHUSD",1726271422660,5.98853099,2446.9,2446.4,0.8211]
["bitfinex","ETHUSD",1726271422870,5.98853099,2446.9,2446.5,0.14172769]
["bitfinex","ETHUSD",1726271425178,1.70816547,2446.7,2446.5,0.14172769]
["bitfinex","ETHUSD",1726271425386,4.70816547,2446.7,2446.5,0.14172769]
["bitfinex","ETHUSD",1726271425596,4.70816547,2446.7,2446.3,0.8211]
["bitfinex","ETHUSD",1726271425911,7.56801857,2446.7,2446.1,8.0911]
["bitfinex","ETHUSD",1726271426077,7.56801857,2446.7,2446.2,1.03694831]
["bitfinex","ETHUSD",1726271426278,1.70816547,2446.5,2446.2,0.14209088]
["bitfinex","ETHUSD",1726271426722,1.70816547,2446.3,2446.2,0.14209088]
["bitfinex","ETHUSD",1726271427067,1.70816547,2446.3,2445.9,0.8211]
["bitfinex","ETHUSD",1726271427273,1.70816547,2446.3,2446.0,1.03720918]
["bitfinex","ETHUSD",1726271427610,1.70816547,2446.3,2446.0,0.14232269]
["bitfinex","ETHUSD",1726271430836,2.261,2446.4,2446.0,0.14232269]
["bitfinex","ETHUSD",1726271431036,3.0,2446.4,2446.0,0.14232269]
["bitfinex","ETHUSD",1726271431240,4.70816547,2446.5,2446.0,0.14232269]
["bitfinex","ETHUSD",1726271431639,5.23099826,2446.5,2446.0,0.14232269]
["bitfinex","ETHUSD",1726271432239,5.23099826,2446.5,2446.0,0.19359455]
["bitfinex","ETHUSD",1726271438673,4.70816547,2446.5,2446.0,0.19359455]
["bitfinex","ETHUSD",1726271438872,4.70816547,2446.5,2446.1,0.8211]
["bitfinex","ETHUSD",1726271439215,4.70816547,2446.5,2446.2,0.19347268]
["bitfinex","ETHUSD",1726271439370,4.28036552,2446.7,2446.3,0.8211]
["bitfinex","ETHUSD",1726271439557,4.28036552,2446.8,2446.3,0.8211]
["bitfinex","ETHUSD",1726271439750,3.0,2446.8,2446.4,0.19322635]
["bitfinex","ETHUSD",1726271440002,1.70816547,2446.7,2446.4,0.19322635]
["bitfinex","ETHUSD",1726271440207,4.70816547,2446.7,2446.4,0.19322635]
["bitfinex","ETHUSD",1726271448154,7.12106547,2446.7,2446.4,0.19322635]
["bitfinex","ETHUSD",1726271448416,7.12106547,2446.5,2446.4,0.19322635]
["bitfinex","ETHUSD",1726271448613,3.0,2446.4,2445.9,8.0911]
["bitfinex","ETHUSD",1726271448815,3.0,2446.4,2446.0,0.89487957]
["bitfinex","ETHUSD",1726271449025,3.0,2446.4,2445.9,8.0911]
["bitfinex","ETHUSD",1726271449224,3.0,2446.4,2446.0,0.89487566]
["bitfinex","ETHUSD",1726271449535,1.70816547,2446.3,2445.9,8.0911]
["bitfinex","ETHUSD",1726271449817,4.70816547,2446.5,2446.1,0.8211]
["bitfinex","ETHUSD",1726271451701,4.28036552,2446.6,2446.1,0.8211]
["bitfinex","ETHUSD",1726271452814,4.28036552,2446.5,2446.1,0.8211]
["bitfinex","ETHUSD",1726271453022,1.28036552,2446.5,2446.1,0.8211]
["bitfinex","ETHUSD",1726271453334,1.70816547,2446.5,2446.1,0.8211]
["bitfinex","ETHUSD",1726271456098,1.70816547,2446.5,2446.2,0.19345261]
["bitfinex","ETHUSD",1726271458826,3.0,2446.4,2446.2,0.19345261]
["bitfinex","ETHUSD",1726271460417,6.1551685,2446.4,2446.2,0.19345261]
["bitfinex","ETHUSD",1726271460899,6.1551685,2446.4,2445.9,0.8211]
["bitfinex","ETHUSD",1726271461037,6.1551685,2446.4,2446.3,0.19334625]
["bitfinex","ETHUSD",1726271461038,5.3856,2446.4,2446.3,0.19334625]
["bitfinex","ETHUSD",1726271461207,5.3856,2446.4,2445.9,0.8211]
["bitfinex","ETHUSD",1726271461404,5.3856,2446.4,2446.3,0.19334625]
["bitfinex","ETHUSD",1726271461605,5.3856,2446.4,2445.9,0.8211]
["bitfinex","ETHUSD",1726271461806,5.3856,2446.4,2446.3,0.19334625]
["bitfinex","ETHUSD",1726271462006,6.3937285,2446.4,2445.9,0.8211]
["bitfinex","ETHUSD",1726271462230,3.0,2446.4,2446.3,0.19334625]
["bitfinex","ETHUSD",1726271462425,3.0,2446.4,2445.9,1.67943549]
["bitfinex","ETHUSD",1726271462760,3.0,2446.4,2446.0,0.89517191]
["bitfinex","ETHUSD",1726271462908,3.0,2446.4,2446.1,0.19359454]
["bitfinex","ETHUSD",1726271463098,3.0,2446.4,2445.9,0.8211]
["bitfinex","ETHUSD",1726271463327,3.0,2446.4,2446.0,1.088886]
["bitfinex","ETHUSD",1726271463538,3.0,2446.4,2446.0,0.19371773]
["bitfinex","ETHUSD",1726271466319,4.0081285,2446.4,2446.0,0.19371773]
["bitfinex","ETHUSD",1726271468225,2.3856,2446.3,2446.0,0.19371773]
["bitfinex","ETHUSD",1726271468665,4.09376547,2446.3,2446.0,0.19371773]
["bitfinex","ETHUSD",1726271469885,4.09376547,2446.3,2445.8,0.85833549]
["bitfinex","ETHUSD",1726271470185,4.09376547,2446.3,2445.9,2.2382119]
["bitfinex","ETHUSD",1726271470391,4.09376547,2446.3,2446.0,0.89528476]
["bitfinex","ETHUSD",1726271470697,4.09376547,2446.3,2445.9,0.19383964]
["bitfinex","ETHUSD",1726271470698,5.03199142,2446.3,2445.9,0.19383964]
["bitfinex","ETHUSD",1726271470982,1.70816547,2446.1,2445.7,1.67943549]
["bitfinex","ETHUSD",1726271471288,1.70816547,2446.1,2446.0,0.19371644]
["bitfinex","ETHUSD",1726271471445,1.70816547,2446.1,2445.7,1.67943549]
["bitfinex","ETHUSD",1726271471778,1.70816547,2446.1,2445.8,2.23850855]
["bitfinex","ETHUSD",1726271471986,1.70816547,2446.1,2445.9,0.89540342]
["bitfinex","ETHUSD",1726271472136,1.70816547,2446.1,2445.8,0.19396805]
["bitfinex","ETHUSD",1726271472339,3.0,2446.2,2445.9,0.89541277]
["bitfinex","ETHUSD",1726271472570,3.76041915,2446.2,2446.0,0.19372164]
["bitfinex","ETHUSD",1726271472761,3.0,2446.2,2446.0,0.19372164]
["bitfinex","ETHUSD",1726271473037,3.0,2446.2,2445.7,1.67943549]
["bitfinex","ETHUSD",1726271473282,3.0,2446.2,2446.1,0.19359845]
["bitfinex","ETHUSD",1726271473444,3.0,2446.2,2445.9,1.34299995]
["bitfinex","ETHUSD",1726271473650,3.0,2446.2,2446.1,0.19359845]
["bitfinex","ETHUSD",1726271473868,3.0,2446.2,2446.0,0.19372164]
["bitfinex","ETHUSD",1726271474184,3.0,2446.2,2446.1,0.19359845]
["bitfinex","ETHUSD",1726271474715,3.0,2446.2,2445.8,0.85833549]
["bitfinex","ETHUSD",1726271474890,3.0,2446.2,2446.1,0.19359845]
["bitfinex","ETHUSD",1726271475062,3.0,2446.2,2445.7,1.67943549]
["bitfinex","ETHUSD",1726271475399,3.0,2446.2,2445.8,2.78496966]
["bitfinex","ETHUSD",1726271475553,3.0,2446.2,2445.9,0.89531283]
["bitfinex","ETHUSD",1726271475758,3.0,2446.2,2446.0,0.19372164]
["bitfinex","ETHUSD",1726271476156,3.0,2446.2,2445.7,1.67943549]
["bitfinex","ETHUSD",1726271476358,3.0,2446.2,2446.1,0.19359845]
["bitfinex","ETHUSD",1726271476545,3.0,2446.2,2445.7,1.67943549]
["bitfinex","ETHUSD",1726271476752,3.0,2446.2,2445.8,2.97880229]
["bitfinex","ETHUSD",1726271476958,3.0,2446.2,2445.9,0.89525881]
["bitfinex","ETHUSD",1726271477293,4.28036552,2446.4,2445.9,0.8211]
["bitfinex","ETHUSD",1726271477515,4.28036552,2446.5,2446.0,2.4318223]
["bitfinex","ETHUSD",1726271477686,4.28036552,2446.5,2446.0,0.19372164]
["bitfinex","ETHUSD",1726271477877,5.58221471,2446.5,2446.0,0.19372164]
["bitfinex","ETHUSD",1726271478094,1.70816547,2446.4,2446.0,0.19372164]
["bitfinex","ETHUSD",1726271479096,5.3729,2446.3,2446.0,0.19372164]
["bitfinex","ETHUSD",1726271485079,1.70816547,2446.2,2446.0,0.19372164]
["bitfinex","ETHUSD",1726271485321,1.70816547,2446.2,2445.8,1.34272737]
["bitfinex","ETHUSD",1726271485533,1.70816547,2446.2,2445.9,0.1938539]
["bitfinex","ETHUSD",1726271485534,2.54472489,2446.2,2445.9,0.1938539]
["bitfinex","ETHUSD",1726271485693,2.54472489,2446.2,2445.7,0.8211]
["bitfinex","ETHUSD",1726271486051,2.54472489,2446.2,2445.8,1.08910892]
["bitfinex","ETHUSD",1726271486329,0.54862566,2446.1,2445.8,0.19397711]
["bitfinex","ETHUSD",1726271487309,2.54472489,2446.2,2445.8,0.19397711]
["bitfinex","ETHUSD",1726271490435,7.08106547,2446.3,2445.8,0.19397711]
["bitfinex","ETHUSD",1726271491006,7.08106547,2446.3,2445.9,0.89518443]
["bitfinex","ETHUSD",1726271491327,7.08106547,2446.3,2445.8,0.19397711]
["bitfinex","ETHUSD",1726271491541,7.08106547,2446.3,2446.0,0.19373782]
["bitfinex","ETHUSD",1726271491955,8.36559425,2446.3,2446.1,0.19361463]
["bitfinex","ETHUSD",1726271492223,9.37342418,2446.3,2445.8,1.34289351]
["bitfinex","ETHUSD",1726271492425,8.91559425,2446.3,2446.2,0.19350052]
["bitfinex","ETHUSD",1726271492616,8.91559425,2446.3,2445.8,1.34299888]
["bitfinex","ETHUSD",1726271492809,8.91559425,2446.3,2446.2,0.19350052]
["bitfinex","ETHUSD",1726271493310,10.19251153,2446.3,2445.7,1.67952991]
["bitfinex","ETHUSD",1726271493644,10.19251153,2446.3,2445.8,2.43256503]
["bitfinex","ETHUSD",1726271493843,10.19251153,2446.3,2445.8,0.1939933]
["bitfinex","ETHUSD",1726271494446,8.91559425,2446.3,2445.8,0.1939933]
["bitfinex","ETHUSD",1726271497008,1.70816547,2446.1,2445.8,0.1939933]
["bitfinex","ETHUSD",1726271497629,2.3729,2446.0,2445.8,0.1939933]
["bitfinex","ETHUSD",1726271497924,1.70816547,2446.1,2445.8,0.1939933]
["bitfinex","ETHUSD",1726271498351,1.70816547,2446.1,2445.9,0.89550681]
["bitfinex","ETHUSD",1726271498554,1.70816547,2446.1,2446.0,0.19374754]
["bitfinex","ETHUSD",1726271498857,1.70816547,2446.1,2445.7,2.28012884]
["bitfinex","ETHUSD",1726271499017,1.70816547,2446.1,2446.0,0.19374754]
["bitfinex","ETHUSD",1726271499212,1.70816547,2446.1,2445.7,2.28012884]
["bitfinex","ETHUSD",1726271499414,1.70816547,2446.1,2446.0,0.19374754]
["bitfinex","ETHUSD",1726271499616,1.70816547,2446.1,2445.7,0.85842991]
["bitfinex","ETHUSD",1726271499860,1.70816547,2446.1,2446.0,0.19374754]
["bitfinex","ETHUSD",1726271500030,1.70816547,2446.1,2445.7,0.85842991]
["bitfinex","ETHUSD",1726271500226,1.70816547,2446.1,2446.0,0.19374754]
["bitfinex","ETHUSD",1726271500426,1.70816547,2446.1,2445.7,0.85842991]
["bitfinex","ETHUSD",1726271500755,1.70816547,2446.1,2445.8,2.2388348]
["bitfinex","ETHUSD",1726271500929,1.70816547,2446.1,2445.9,0.19387074]
["bitfinex","ETHUSD",1726271501133,1.70816547,2446.1,2445.7,0.85842991]
["bitfinex","ETHUSD",1726271501454,1.70816547,2446.1,2445.8,2.43287928]
["bitfinex","ETHUSD",1726271501615,1.70816547,2446.1,2445.8,0.19399395]
["bitfinex","ETHUSD",1726271508047,4.16306547,2445.9,2445.8,0.19399395]
["bitfinex","ETHUSD",1726271508278,7.71306547,2445.9,2445.8,0.19399395]
["bitfinex","ETHUSD",1726271508472,3.0,2445.8,2445.3,0.85842991]
["bitfinex","ETHUSD",1726271508662,1.70816547,2445.7,2445.4,2.23872657]
["bitfinex","ETHUSD",1726271508861,1.70816547,2445.7,2445.3,0.85842991]
["bitfinex","ETHUSD",1726271509082,1.70816547,2445.7,2445.4,2.2387809]
["bitfinex","ETHUSD",1726271509288,1.70816547,2445.7,2445.3,0.85842991]
["bitfinex","ETHUSD",1726271509457,1.70816547,2445.7,2445.4,0.89551657]
["bitfinex","ETHUSD",1726271509777,1.70816547,2445.7,2445.2,1.67952991]
["bitfinex","ETHUSD",1726271509778,1.70816547,2445.7,2445.3,0.54681984]
["bitfinex","ETHUSD",1726271510078,1.70816547,2445.7,2445.4,2.23817902]
["bitfinex","ETHUSD",1726271510280,1.70816547,2445.8,2445.5,0.89527571]
["bitfinex","ETHUSD",1726271510466,4.70816547,2445.8,2445.4,0.8211]
["bitfinex","ETHUSD",1726271511185,4.70816547,2445.8,2445.5,0.89513634]
["bitfinex","ETHUSD",1726271511352,4.70816547,2445.8,2445.4,0.8211]
["bitfinex","ETHUSD",1726271516290,4.70816547,2445.8,2445.5,0.19436496]
["bitfinex","ETHUSD",1726271527119,2.4549,2445.9,2445.5,0.19436496]
["bitfinex","ETHUSD",1726271527270,5.3616,2446.1,2445.5,0.19436496]
["bitfinex","ETHUSD",1726271528712,5.3616,2446.1,2445.6,1.7157877]
["bitfinex","ETHUSD",1726271528915,1.28452878,2446.3,2445.6,0.8211]
["bitfinex","ETHUSD",1726271528916,3.0,2446.2,2445.6,0.8211]
["bitfinex","ETHUSD",1726271529071,3.0,2446.2,2445.7,0.19413532]
["bitfinex","ETHUSD",1726271530287,5.3616,2446.0,2445.7,0.19413532]
["bitfinex","ETHUSD",1726271530984,5.3616,2446.0,2445.5,1.3421064]
["bitfinex","ETHUSD",1726271531294,5.3616,2446.0,2445.6,0.19425855]
["bitfinex","ETHUSD",1726271531626,6.19702943,2446.0,2445.7,0.19413532]
["bitfinex","ETHUSD",1726271531786,5.3616,2446.0,2445.7,0.19413532]
["bitfinex","ETHUSD",1726271531982,5.3616,2446.0,2445.5,1.34196396]
["bitfinex","ETHUSD",1726271532186,5.3616,2446.0,2445.6,0.19426438]
["bitfinex","ETHUSD",1726271532397,5.3616,2446.0,2445.4,1.67952991]
["bitfinex","ETHUSD",1726271532398,5.3616,2446.0,2445.5,1.34203274]
["bitfinex","ETHUSD",1726271532597,5.3616,2446.0,2445.4,1.67952991]
["bitfinex","ETHUSD",1726271532598,5.3616,2446.0,2445.7,0.19414115]
["bitfinex","ETHUSD",1726271532927,5.3616,2446.0,2445.6,0.19426438]
["bitfinex","ETHUSD",1726271533227,5.3616,2446.0,2445.7,0.19414115]
["bitfinex","ETHUSD",1726271533637,5.3616,2446.0,2445.4,0.8211]
["bitfinex","ETHUSD",1726271533941,5.3616,2446.0,2445.8,0.19401793]
["bitfinex","ETHUSD",1726271534171,2.5435949,2445.9,2445.4,0.8211]
["bitfinex","ETHUSD",1726271534359,1.70816547,2445.9,2445.5,0.89481776]
["bitfinex","ETHUSD",1726271534662,1.70816547,2445.9,2445.4,0.8211]
["bitfinex","ETHUSD",1726271534865,1.70816547,2445.9,2445.5,0.89481463]
["bitfinex","ETHUSD",1726271535069,1.70816547,2445.9,2445.4,0.8211]
["bitfinex","ETHUSD",1726271535383,2.3616,2445.8,2445.4,0.8211]
["bitfinex","ETHUSD",1726271535565,5.3616,2445.8,2445.2,1.67952991]
["bitfinex","ETHUSD",1726271535735,1.70816547,2445.7,2445.3,3.44366041]
["bitfinex","ETHUSD",1726271535953,1.70816547,2445.7,2445.2,1.67952991]
["bitfinex","ETHUSD",1726271536253,1.70816547,2445.7,2445.3,2.23719623]
["bitfinex","ETHUSD",1726271536465,1.70816547,2445.7,2445.2,1.67952991]
["bitfinex","ETHUSD",1726271536643,1.70816547,2445.7,2445.3,2.23722268]
["bitfinex","ETHUSD",1726271536832,1.70816547,2445.7,2445.2,1.67952991]
["bitfinex","ETHUSD",1726271537058,1.70816547,2445.7,2445.3,2.23722348]
["bitfinex","ETHUSD",1726271537267,1.70816547,2445.7,2445.2,1.67952991]
["bitfinex","ETHUSD",1726271537476,1.70816547,2445.7,2445.3,2.23719598]
["bitfinex","ETHUSD",1726271537683,2.3616,2445.6,2445.2,0.85842991]
["bitfinex","ETHUSD",1726271537968,2.3616,2445.6,2445.3,0.89487742]
["bitfinex","ETHUSD",1726271538169,2.3616,2445.6,2445.1,1.48416362]
["bitfinex","ETHUSD",1726271538328,2.3616,2445.6,2445.2,2.23714768]
["bitfinex","ETHUSD",1726271538529,2.3616,2445.6,2445.3,0.89485907]
["bitfinex","ETHUSD",1726271538846,2.3616,2445.6,2445.2,1.34234554]
["bitfinex","ETHUSD",1726271539052,2.3616,2445.6,2445.1,1.48416362]
["bitfinex","ETHUSD",1726271539369,2.3616,2445.6,2445.2,2.23724338]
["bitfinex","ETHUSD",1726271539528,2.3616,2445.6,2445.1,1.48416362]
["bitfinex","ETHUSD",1726271539732,2.3616,2445.6,2445.2,2.23714968]
["bitfinex","ETHUSD",1726271540162,2.3616,2445.6,2445.3,0.89485987]
["bitfinex","ETHUSD",1726271540189,2.3616,2445.6,2445.1,1.48416362]
["bitfinex","ETHUSD",1726271540334,2.3616,2445.6,2445.2,2.23705843]
["bitfinex","ETHUSD",1726271540655,2.3616,2445.6,2445.3,0.89482337]
["bitfinex","ETHUSD",1726271540871,2.3616,2445.6,2445.1,1.48416362]
["bitfinex","ETHUSD",1726271541073,2.3616,2445.6,2445.2,3.45479249]
["bitfinex","ETHUSD",1726271541274,2.3616,2445.6,2445.3,2.23707173]
["bitfinex","ETHUSD",1726271541438,2.3616,2445.6,2445.2,1.21772076]
["bitfinex","ETHUSD",1726271541640,3.0,2445.7,2445.3,2.23709182]
["bitfinex","ETHUSD",1726271541846,1.71270504,2446.1,2445.3,2.23709182]
["bitfinex","ETHUSD",1726271541847,5.2987,2445.9,2445.5,0.8211]
["bitfinex","ETHUSD",1726271542087,2.2987,2446.2,2445.6,2.23685344]
["bitfinex","ETHUSD",1726271542249,1.28452878,2446.3,2445.8,0.8211]
["bitfinex","ETHUSD",1726271542451,5.29139425,2446.5,2445.8,0.8211]
["bitfinex","ETHUSD",1726271542874,1.70816547,2446.3,2445.8,0.8211]
["bitfinex","ETHUSD",1726271546093,1.70816547,2446.3,2445.9,0.89455759]
["bitfinex","ETHUSD",1726271546301,1.70816547,2446.3,2445.9,0.19391481]
["bitfinex","ETHUSD",1726271546791,3.0,2446.4,2445.9,0.19391481]
["bitfinex","ETHUSD",1726271547086,5.2987,2446.5,2446.0,0.8211]
["bitfinex","ETHUSD",1726271547246,2.2987,2446.5,2446.0,0.8211]
["bitfinex","ETHUSD",1726271547417,2.2987,2446.5,2446.1,0.19366842]
["bitfinex","ETHUSD",1726271547915,3.0,2446.6,2446.1,0.19366842]
["bitfinex","ETHUSD",1726271550294,4.00040993,2446.6,2446.1,0.19366842]
["bitfinex","ETHUSD",1726271553375,1.70816547,2446.5,2446.1,0.19366842]
["bitfinex","ETHUSD",1726271553713,4.00686547,2446.3,2446.1,0.19366842]
["bitfinex","ETHUSD",1726271553921,2.2987,2446.2,2446.1,0.19366842]
["bitfinex","ETHUSD",1726271554073,2.2987,2446.2,2445.7,7.27]
["bitfinex","ETHUSD",1726271554275,2.2987,2446.2,2446.1,0.19361595]
["bitfinex","ETHUSD",1726271554509,2.69938655,2446.2,2445.7,7.27]
["bitfinex","ETHUSD",1726271554685,2.69938655,2446.2,2446.1,0.19361595]
["bitfinex","ETHUSD",1726271554877,2.69938655,2446.2,2445.7,7.27]
["bitfinex","ETHUSD",1726271555421,1.70816547,2446.1,2445.7,7.27]
["bitfinex","ETHUSD",1726271555710,1.70816547,2446.1,2445.8,0.19398555]
["bitfinex","ETHUSD",1726271556408,4.00686547,2446.2,2445.8,0.19398555]
["bitfinex","ETHUSD",1726271558798,4.70755202,2446.2,2445.8,0.19398555]
["bitfinex","ETHUSD",1726271559705,1.70816547,2446.0,2445.8,0.19398555]
["bitfinex","ETHUSD",1726271560247,1.70816547,2446.0,2445.6,0.8211]
["bitfinex","ETHUSD",1726271560551,1.70816547,2446.0,2445.9,0.19383124]
["bitfinex","ETHUSD",1726271560696,1.70816547,2446.0,2445.6,0.8211]
["bitfinex","ETHUSD",1726271560950,2.2987,2446.2,2445.7,0.19407767]
["bitfinex","ETHUSD",1726271563324,3.0,2446.1,2445.7,0.19407767]
["bitfinex","ETHUSD",1726271564519,1.70816547,2446.3,2445.7,0.19407767]
["bitfinex","ETHUSD",1726271564665,0.55,2446.2,2445.8,0.8211]
["bitfinex","ETHUSD",1726271564850,0.55,2446.2,2445.9,0.19385131]
["bitfinex","ETHUSD",1726271565066,4.31597655,2446.2,2445.9,0.19385131]
["bitfinex","ETHUSD",1726271565668,4.31597655,2446.2,2445.8,0.8211]
["bitfinex","ETHUSD",1726271565814,0.55,2446.2,2446.0,0.19372811]
["bitfinex","ETHUSD",1726271566021,0.55,2446.2,2445.8,0.8211]
["bitfinex","ETHUSD",1726271566270,0.55,2446.2,2445.9,0.19385131]
["bitfinex","ETHUSD",1726271567062,5.4016,2446.4,2445.9,0.19385131]
["bitfinex","ETHUSD",1726271567273,7.74968985,2446.4,2445.9,0.19385131]
["bitfinex","ETHUSD",1726271568307,7.74968985,2446.4,2445.8,0.8211]
["bitfinex","ETHUSD",1726271568780,7.74968985,2446.4,2445.9,0.19385131]
["bitfinex","ETHUSD",1726271569471,1.70816547,2446.2,2445.9,0.19385131]
["bitfinex","ETHUSD",1726271570560,3.0,2446.3,2445.9,0.19385131]
["bitfinex","ETHUSD",1726271570770,3.73260532,2446.3,2445.9,0.19385131]
["bitfinex","ETHUSD",1726271574281,1.70816547,2446.2,2445.9,0.19385131]
["bitfinex","ETHUSD",1726271574477,5.4016,2446.1,2445.9,0.19385131]
["bitfinex","ETHUSD",1726271574682,5.4016,2446.1,2445.6,0.8211]
["bitfinex","ETHUSD",1726271574856,5.4016,2446.1,2446.0,0.18695643]
["bitfinex","ETHUSD",1726271575059,6.18583708,2446.1,2445.6,0.8211]
["bitfinex","ETHUSD",1726271575246,1.70816547,2446.0,2445.4,8.94952991]
["bitfinex","ETHUSD",1726271575579,1.70816547,2446.0,2445.4,9.43248682]
["bitfinex","ETHUSD",1726271575580,4.70816547,2446.0,2445.4,9.43248682]
["bitfinex","ETHUSD",1726271575877,4.70816547,2446.0,2445.4,9.15612076]
["bitfinex","ETHUSD",1726271576384,4.70816547,2446.0,2445.5,0.18152007]
["bitfinex","ETHUSD",1726271578870,4.70816547,2445.8,2445.5,0.18152007]
["bitfinex","ETHUSD",1726271579076,4.70816547,2445.8,2445.2,0.8211]
["bitfinex","ETHUSD",1726271579077,3.0,2445.8,2445.2,0.8211]
["bitfinex","ETHUSD",1726271579282,2.4016,2445.9,2445.6,0.17557507]
["bitfinex","ETHUSD",1726271579505,2.4016,2445.9,2445.4,0.8211]
["bitfinex","ETHUSD",1726271579704,2.4016,2445.9,2445.7,0.17545184]
["bitfinex","ETHUSD",1726271579909,2.4016,2445.9,2445.4,0.8211]
["bitfinex","ETHUSD",1726271580091,2.4016,2445.9,2445.8,0.17532862]
["bitfinex","ETHUSD",1726271580419,2.4016,2445.9,2445.4,0.8211]
["bitfinex","ETHUSD",1726271580910,2.4016,2445.9,2445.5,0.17569831]
["bitfinex","ETHUSD",1726271582607,2.44531036,2446.3,2445.5,0.17569831]
["bitfinex","ETHUSD",1726271582608,3.57152878,2446.3,2445.6,0.8211]
["bitfinex","ETHUSD",1726271582705,3.57152878,2446.3,2445.7,0.89411559]
["bitfinex","ETHUSD",1726271582706,2.287,2446.3,2445.7,0.89411559]
["bitfinex","ETHUSD",1726271582887,2.287,2446.3,2445.8,0.8211]
["bitfinex","ETHUSD",1726271583091,2.287,2446.3,2445.8,0.98519774]
["bitfinex","ETHUSD",1726271583840,5.287,2446.3,2445.8,0.98519774]
["bitfinex","ETHUSD",1726271585793,0.55,2446.3,2445.8,0.98519774]
["bitfinex","ETHUSD",1726271586010,3.0,2446.4,2445.9,0.8211]
["bitfinex","ETHUSD",1726271586302,3.55,2446.4,2446.0,0.16385133]
["bitfinex","ETHUSD",1726271587431,4.28452878,2446.6,2446.1,0.8211]
["bitfinex","ETHUSD",1726271587763,0.55,2446.5,2446.2,0.16360496]
["bitfinex","ETHUSD",1726271587925,3.0,2446.4,2446.2,0.16360496]
["bitfinex","ETHUSD",1726271588080,5.25816547,2446.5,2446.2,0.16360496]
["bitfinex","ETHUSD",1726271589088,2.25816547,2446.5,2446.2,0.16360496]
["bitfinex","ETHUSD",1726271589585,0.55,2446.5,2446.2,0.16360496]
["bitfinex","ETHUSD",1726271589782,3.0,2446.6,2446.2,0.16360496]
["bitfinex","ETHUSD",1726271590863,1.28452878,2446.7,2446.2,0.16360496]
["bitfinex","ETHUSD",1726271591122,2.13974615,2447.0,2446.3,1.71560292]
["bitfinex","ETHUSD",1726271591123,2.99269425,2446.9,2446.3,1.71560292]
["bitfinex","ETHUSD",1726271591323,2.99269425,2446.9,2446.3,0.98453387]
["bitfinex","ETHUSD",1726271591638,1.70816547,2446.9,2446.3,0.98453387]
["bitfinex","ETHUSD",1726271592224,4.70816547,2446.9,2446.5,0.8211]
["bitfinex","ETHUSD",1726271592723,4.70816547,2446.9,2446.6,0.16306442]
["bitfinex","ETHUSD",1726271595442,0.55,2446.8,2446.6,0.16306442]
["bitfinex","ETHUSD",1726271595599,0.55,2446.8,2446.3,0.8211]
["bitfinex","ETHUSD",1726271596040,1.70816547,2446.7,2446.4,0.16331071]
["bitfinex","ETHUSD",1726271598740,2.3136,2446.6,2446.4,0.16331071]
["bitfinex","ETHUSD",1726271599350,1.70816547,2446.5,2446.4,0.16331071]
["bitfinex","ETHUSD",1726271599877,1.70816547,2446.5,2446.1,0.8211]
["bitfinex","ETHUSD",1726271600039,1.70816547,2446.5,2446.1,1.06075659]
["bitfinex","ETHUSD",1726271600561,2.3731,2446.8,2446.2,0.1635279]
["bitfinex","ETHUSD",1726271600767,4.70816547,2447.0,2446.3,0.8211]
["bitfinex","ETHUSD",1726271600960,4.70816547,2447.0,2446.3,1.15929849]
["bitfinex","ETHUSD",1726271601159,4.70816547,2447.0,2446.4,0.98438157]
["bitfinex","ETHUSD",1726271604978,0.55,2446.9,2446.4,0.98438157]
["bitfinex","ETHUSD",1726271605279,1.70816547,2446.8,2446.4,0.98438157]
["bitfinex","ETHUSD",1726271607666,5.23398202,2446.8,2446.4,0.98438157]
["bitfinex","ETHUSD",1726271607871,7.58928202,2446.8,2446.4,0.98438157]
["bitfinex","ETHUSD",1726271608054,3.55,2446.7,2446.4,0.98438157]
["bitfinex","ETHUSD",1726271608415,3.55,2446.7,2446.4,0.8211]
["bitfinex","ETHUSD",1726271608685,3.55,2446.7,2446.5,0.16316426]
["bitfinex","ETHUSD",1726271608686,3.0,2446.7,2446.5,0.16316426]
["bitfinex","ETHUSD",1726271609180,3.7589282,2446.7,2446.5,0.16316426]
["bitfinex","ETHUSD",1726271610395,3.0,2446.7,2446.5,0.16316426]
["bitfinex","ETHUSD",1726271611914,1.28452878,2447.2,2446.5,0.16316426]
["bitfinex","ETHUSD",1726271611915,0.55,2446.9,2446.5,0.16316426]
["bitfinex","ETHUSD",1726271612139,5.25816547,2446.9,2446.5,0.16316426]
["bitfinex","ETHUSD",1726271613470,5.25816547,2446.9,2446.4,0.8211]
["bitfinex","ETHUSD",1726271613665,0.76134655,2446.8,2446.4,0.8211]
["bitfinex","ETHUSD",1726271619319,0.76134655,2446.8,2446.5,0.16316426]
["bitfinex","ETHUSD",1726271621461,5.25816547,2446.9,2446.5,0.16316426]
["bitfinex","ETHUSD",1726271622866,3.0,2447.0,2446.6,0.8211]
["bitfinex","ETHUSD",1726271623120,0.55,2447.0,2446.6,0.8211]
["bitfinex","ETHUSD",1726271623358,0.55,2447.0,2446.7,0.16292382]
["bitfinex","ETHUSD",1726271625360,0.55,2447.1,2446.7,0.16292382]
["bitfinex","ETHUSD",1726271625573,2.13710863,2447.4,2446.8,0.8211]
["bitfinex","ETHUSD",1726271625574,1.28452878,2447.4,2446.8,0.8211]
["bitfinex","ETHUSD",1726271625868,3.57312878,2447.5,2446.8,0.8211]
["bitfinex","ETHUSD",1726271626039,2.49680027,2447.4,2446.8,0.8211]
["bitfinex","ETHUSD",1726271626262,2.49680027,2447.4,2446.9,0.16266076]
["bitfinex","ETHUSD",1726271626837,5.49680027,2447.4,2446.9,0.16266076]
["bitfinex","ETHUSD",1726271627279,4.70816547,2447.4,2446.9,0.16266076]
["bitfinex","ETHUSD",1726271628534,5.99269425,2447.4,2446.9,0.16266076]
["bitfinex","ETHUSD",1726271630669,4.70816547,2447.4,2446.9,0.16266076]
["bitfinex","ETHUSD",1726271630861,5.99269425,2447.4,2446.9,0.16266076]
["bitfinex","ETHUSD",1726271633077,4.28452878,2447.4,2447.0,0.8211]
["bitfinex","ETHUSD",1726271633229,2.17847576,2447.6,2447.1,0.8211]
["bitfinex","ETHUSD",1726271633230,0.0397689,2447.6,2447.1,0.8211]
["bitfinex","ETHUSD",1726271633615,0.0397689,2447.6,2447.4,0.8211]
["bitfinex","ETHUSD",1726271633685,0.0397689,2447.6,2447.5,1.07402655]
["bitfinex","ETHUSD",1726271633847,0.0397689,2447.6,2447.5,2.1296991]
["bitfinex","ETHUSD",1726271634066,0.0397689,2447.6,2447.5,2.12971616]
["bitfinex","ETHUSD",1726271634277,0.0397689,2447.6,2447.5,1.23593009]
["bitfinex","ETHUSD",1726271634486,0.0397689,2447.6,2447.5,0.98300354]
["bitfinex","ETHUSD",1726271639969,0.0397689,2447.6,2447.5,0.16190354]
["bitfinex","ETHUSD",1726271640489,0.0397689,2447.6,2447.5,2.0]
["bitfinex","ETHUSD",1726271640776,0.0397689,2447.6,2447.5,2.15659874]
["bitfinex","ETHUSD",1726271642302,2.5264689,2447.6,2447.5,2.15659874]
["bitfinex","ETHUSD",1726271643110,0.0397689,2447.6,2447.5,2.15659874]
["bitfinex","ETHUSD",1726271643463,0.0397689,2447.6,2447.5,2.0]
["bitfinex","ETHUSD",1726271643667,0.0397689,2447.6,2447.5,2.15659874]
["bitfinex","ETHUSD",1726271644374,0.0397689,2447.6,2447.5,2.97769874]
["bitfinex","ETHUSD",1726271644574,0.0397689,2447.6,2447.5,3.27546861]
["bitfinex","ETHUSD",1726271648524,0.0397689,2447.6,2447.5,2.97769874]
["bitfinex","ETHUSD",1726271648694,0.0397689,2447.6,2447.5,2.15659874]
["bitfinex","ETHUSD",1726271650395,2.4286689,2447.6,2447.5,2.15659874]
["bitfinex","ETHUSD",1726271655968,2.9786689,2447.6,2447.5,2.15659874]
["bitfinex","ETHUSD",1726271656743,5.9786689,2447.6,2447.5,2.15659874]
["bitfinex","ETHUSD",1726271657029,5.9786689,2447.6,2447.5,2.0]
["bitfinex","ETHUSD",1726271657030,6.94631902,2447.6,2447.5,2.0]
["bitfinex","ETHUSD",1726271657434,6.94631902,2447.6,2447.5,2.15158775]
["bitfinex","ETHUSD",1726271664681,5.9786689,2447.6,2447.5,2.15158775]
["bitfinex","ETHUSD",1726271664876,0.0397689,2447.6,2447.5,2.15158775]
["bitfinex","ETHUSD",1726271665060,0.0397689,2447.6,2447.5,2.8211]
["bitfinex","ETHUSD",1726271665279,0.0397689,2447.6,2447.5,2.97269487]
["bitfinex","ETHUSD",1726271666142,0.0397689,2447.6,2447.5,2.15159487]
["bitfinex","ETHUSD",1726271667344,2.5093689,2447.6,2447.5,2.15159487]
["bitfinex","ETHUSD",1726271667544,0.0397689,2447.6,2447.5,2.15159487]
["bitfinex","ETHUSD",1726271667738,0.0397689,2447.6,2447.5,2.0]
["bitfinex","ETHUSD",1726271668183,0.0397689,2447.6,2447.5,2.15155603]
["bitfinex","ETHUSD",1726271668184,1.74699885,2447.6,2447.5,2.15155603]
["bitfinex","ETHUSD",1726271668566,8.18825873,2447.6,2447.5,2.15155603]
["bitfinex","ETHUSD",1726271668881,7.76659885,2447.6,2447.5,2.0]
["bitfinex","ETHUSD",1726271670337,9.05112763,2447.6,2447.5,2.0]
["bitfinex","ETHUSD",1726271671368,7.76659885,2447.6,2447.5,2.0]
["bitfinex","ETHUSD",1726271671784,10.64069778,2447.6,2447.5,2.0]
["bitfinex","ETHUSD",1726271672164,12.63393011,2447.6,2447.5,2.0]
["bitfinex","ETHUSD",1726271674583,10.92122507,2447.6,2447.5,2.0]
["bitfinex","ETHUSD",1726271675306,12.63393011,2447.6,2447.5,2.0]
["bitfinex","ETHUSD",1726271676146,13.05707405,2447.6,2447.5,2.0]
["bitfinex","ETHUSD",1726271676905,13.05635103,2447.6,2447.5,2.0]
["bitfinex","ETHUSD",1726271678811,17.14198103,2447.6,2447.5,2.0]
["bitfinex","ETHUSD",1726271679532,17.14198103,2447.6,2446.2,2.2709]
["bitfinex","ETHUSD",1726271679533,4.08648,2447.1,2446.2,2.2709]
["bitfinex","ETHUSD",1726271679818,0.55,2446.2,2445.9,2.2709]
["bitfinex","ETHUSD",1726271680047,3.70046228,2446.7,2445.9,2.2709]
["bitfinex","ETHUSD",1726271680190,3.70046228,2446.7,2446.1,2.2709]
["bitfinex","ETHUSD",1726271680191,0.55,2446.7,2446.1,2.2709]
["bitfinex","ETHUSD",1726271681237,0.55,2446.7,2446.2,0.14353138]
["bitfinex","ETHUSD",1726271681794,0.55,2446.7,2446.3,2.2709]
["bitfinex","ETHUSD",1726271682922,0.55,2446.5,2446.3,2.2709]
["bitfinex","ETHUSD",1726271690151,0.55,2446.5,2446.4,0.14328505]
["bitfinex","ETHUSD",1726271690515,0.55,2446.5,2446.3,2.2709]
["bitfinex","ETHUSD",1726271690723,0.55,2446.5,2446.4,0.14328505]
["bitfinex","ETHUSD",1726271690948,0.55,2446.5,2446.3,2.2709]
["bitfinex","ETHUSD",1726271691318,0.55,2446.5,2446.4,0.14328505]
["bitfinex","ETHUSD",1726271691516,0.55,2446.5,2446.3,2.2709]
["bitfinex","ETHUSD",1726271691729,0.55,2446.5,2446.4,0.14328505]
["bitfinex","ETHUSD",1726271692022,0.55,2446.5,2445.8,2.2709]
["bitfinex","ETHUSD",1726271692235,1.20785623,2446.5,2445.8,2.2709]
["bitfinex","ETHUSD",1726271692573,0.55,2446.5,2445.9,0.14390095]
["bitfinex","ETHUSD",1726271693247,2.3281,2446.4,2445.9,0.14390095]
["bitfinex","ETHUSD",1726271693428,0.55,2446.3,2445.9,0.14390095]
["bitfinex","ETHUSD",1726271694357,1.70905112,2446.2,2445.9,0.14390095]
["bitfinex","ETHUSD",1726271694526,2.16776623,2446.2,2445.9,0.14390095]
["bitfinex","ETHUSD",1726271695365,1.70905112,2446.2,2445.9,0.14390095]
["bitfinex","ETHUSD",1726271695567,0.55,2446.3,2445.9,0.14390095]
["bitfinex","ETHUSD",1726271696436,1.70905112,2446.2,2445.9,0.14390095]
["bitfinex","ETHUSD",1726271696639,0.55,2446.1,2445.9,0.14390095]
["bitfinex","ETHUSD",1726271717016,3.0,2446.3,2445.9,0.14390095]
["bitfinex","ETHUSD",1726271717183,3.55,2446.3,2445.9,0.14390095]
["bitfinex","ETHUSD",1726271722528,3.61729444,2446.7,2446.0,2.3942]
["bitfinex","ETHUSD",1726271722826,2.98784556,2446.8,2446.0,2.3942]
["bitfinex","ETHUSD",1726271722915,2.98784556,2446.8,2445.9,0.14390095]
["bitfinex","ETHUSD",1726271722916,1.70905112,2446.8,2446.2,2.3942]
["bitfinex","ETHUSD",1726271723122,3.61729444,2446.9,2446.3,0.14348593]
["bitfinex","ETHUSD",1726271723453,2.98784556,2447.0,2446.4,2.3942]
["bitfinex","ETHUSD",1726271723751,1.70905112,2446.8,2446.4,2.53755148]
["bitfinex","ETHUSD",1726271724499,4.04755112,2446.8,2446.4,2.53755148]
["bitfinex","ETHUSD",1726271724698,0.53263456,2446.7,2446.4,0.14335148]
["bitfinex","ETHUSD",1726271724944,2.25905112,2446.6,2446.4,0.14335148]
["bitfinex","ETHUSD",1726271725136,2.25905112,2446.6,2446.2,2.3942]
["bitfinex","ETHUSD",1726271725535,2.25905112,2446.6,2446.3,0.14347464]
["bitfinex","ETHUSD",1726271725957,2.25905112,2446.6,2446.4,0.14335148]
["bitfinex","ETHUSD",1726271726170,2.25905112,2446.6,2446.2,2.3942]
["bitfinex","ETHUSD",1726271726318,2.25905112,2446.6,2446.3,0.14347464]
["bitfinex","ETHUSD",1726271726520,2.25905112,2446.6,2446.2,2.3942]
["bitfinex","ETHUSD",1726271726747,2.25905112,2446.6,2446.3,0.14347464]
["bitfinex","ETHUSD",1726271727257,2.25905112,2446.6,2446.2,2.3942]
["bitfinex","ETHUSD",1726271727559,2.25905112,2446.6,2446.4,0.14335148]
["bitfinex","ETHUSD",1726271727855,2.25905112,2446.6,2446.5,0.14322834]
["bitfinex","ETHUSD",1726271728044,2.25905112,2446.6,2446.2,2.3942]
["bitfinex","ETHUSD",1726271728229,2.25905112,2446.6,2446.5,0.14319887]
["bitfinex","ETHUSD",1726271728444,2.25905112,2446.6,2446.2,2.3942]
["bitfinex","ETHUSD",1726271728645,2.25905112,2446.6,2446.5,0.14319887]
["bitfinex","ETHUSD",1726271728872,2.25905112,2446.6,2446.2,2.3942]
["bitfinex","ETHUSD",1726271729026,2.25905112,2446.6,2446.5,0.14319887]
["bitfinex","ETHUSD",1726271729365,2.25905112,2446.6,2445.9,0.85842991]
["bitfinex","ETHUSD",1726271729366,1.27879444,2446.8,2446.4,2.3942]
["bitfinex","ETHUSD",1726271729429,5.32634556,2446.9,2446.5,0.14319887]
["bitfinex","ETHUSD",1726271729640,0.46414079,2446.8,2446.5,0.14319887]
["bitfinex","ETHUSD",1726271731667,0.46414079,2446.8,2446.4,2.3942]
["bitfinex","ETHUSD",1726271732028,0.46414079,2446.8,2446.5,0.14319887]
["bitfinex","ETHUSD",1726271732942,0.46414079,2446.8,2446.4,2.3942]
["bitfinex","ETHUSD",1726271733252,0.46414079,2446.8,2446.5,0.14319887]
["bitfinex","ETHUSD",1726271733836,0.46414079,2446.8,2446.4,2.3942]
["bitfinex","ETHUSD",1726271734652,0.46414079,2446.8,2446.5,0.14319887]
["bitfinex","ETHUSD",1726271735355,0.46414079,2446.8,2446.4,2.3942]
["bitfinex","ETHUSD",1726271735989,0.57904864,2446.7,2446.4,2.3942]
["bitfinex","ETHUSD",1726271736480,0.57904864,2446.7,2446.0,1.34094027]
["bitfinex","ETHUSD",1726271736481,0.57904864,2446.7,2446.5,0.14318383]
["bitfinex","ETHUSD",1726271736677,0.55,2446.7,2446.2,2.3942]
["bitfinex","ETHUSD",1726271736838,0.55,2446.7,2446.6,0.14306069]
["bitfinex","ETHUSD",1726271737044,0.55,2446.7,2446.2,2.3942]
["bitfinex","ETHUSD",1726271737250,1.18404863,2446.7,2446.6,0.14306069]
["bitfinex","ETHUSD",1726271737426,1.18404863,2446.7,2446.2,2.3942]
["bitfinex","ETHUSD",1726271737669,2.89309975,2446.7,2446.6,0.14306069]
["bitfinex","ETHUSD",1726271737870,2.89309975,2446.7,2446.2,2.3942]
["bitfinex","ETHUSD",1726271738069,0.33572405,2446.6,2446.2,2.3942]
["bitfinex","ETHUSD",1726271738430,2.89309975,2446.7,2446.2,2.3942]
["bitfinex","ETHUSD",1726271739652,2.2749,2446.6,2446.2,2.3942]
["bitfinex","ETHUSD",1726271739841,0.55,2446.5,2446.2,2.3942]
["bitfinex","ETHUSD",1726271741252,0.55,2446.5,2446.3,0.14343516]
["bitfinex","ETHUSD",1726271741586,0.55,2446.5,2446.4,0.143312]
["bitfinex","ETHUSD",1726271741890,1.06679997,2446.5,2446.2,2.3942]
["bitfinex","ETHUSD",1726271742095,1.06679997,2446.5,2446.4,0.143312]
["bitfinex","ETHUSD",1726271742390,1.06679997,2446.5,2446.2,2.3942]
["bitfinex","ETHUSD",1726271742883,1.06679997,2446.5,2446.3,0.14343516]
["bitfinex","ETHUSD",1726271743100,1.06679997,2446.5,2446.0,2.2772]
["bitfinex","ETHUSD",1726271743551,1.06679997,2446.5,2446.1,0.14368151]
["bitfinex","ETHUSD",1726271744489,2.77585109,2446.5,2446.1,0.14368151]
["bitfinex","ETHUSD",1726271744689,0.50507511,2446.4,2446.1,0.14368151]
["bitfinex","ETHUSD",1726271744898,0.55,2446.3,2446.1,0.14368151]
["bitfinex","ETHUSD",1726271745192,4.53395112,2446.3,2446.1,0.14368151]
["bitfinex","ETHUSD",1726271745393,4.53395112,2446.3,2445.9,2.2772]
["bitfinex","ETHUSD",1726271745597,4.53395112,2446.3,2446.2,0.14355833]
["bitfinex","ETHUSD",1726271745752,5.03785374,2446.3,2445.9,2.2772]
["bitfinex","ETHUSD",1726271746064,5.03785374,2446.3,2445.6,8.61092176]
["bitfinex","ETHUSD",1726271746065,5.03785374,2446.3,2446.0,0.1438047]
["bitfinex","ETHUSD",1726271746245,5.03785374,2446.3,2445.7,2.2772]
["bitfinex","ETHUSD",1726271746444,1.10429288,2446.2,2446.1,0.14368151]
["bitfinex","ETHUSD",1726271746666,1.10429288,2446.2,2445.7,2.2772]
["bitfinex","ETHUSD",1726271746875,1.10429288,2446.2,2446.1,0.14368151]
["bitfinex","ETHUSD",1726271747097,1.10429288,2446.2,2445.7,2.2772]
["bitfinex","ETHUSD",1726271747273,1.10429288,2446.2,2446.1,0.14368151]
["bitfinex","ETHUSD",1726271747450,1.10429288,2446.2,2445.7,2.2772]
["bitfinex","ETHUSD",1726271747656,1.10429288,2446.2,2446.1,0.14368151]
["bitfinex","ETHUSD",1726271747852,1.10429288,2446.2,2445.7,2.2772]
["bitfinex","ETHUSD",1726271748086,1.10429288,2446.2,2446.1,0.14368151]
["bitfinex","ETHUSD",1726271748284,1.10429288,2446.2,2445.7,2.2772]
["bitfinex","ETHUSD",1726271748285,0.55,2446.1,2445.7,2.2772]
["bitfinex","ETHUSD",1726271748596,0.99330955,2446.1,2445.7,2.2772]
["bitfinex","ETHUSD",1726271749207,0.55,2446.1,2445.7,2.2772]
["bitfinex","ETHUSD",1726271749375,3.55369444,2446.3,2445.7,2.2772]
["bitfinex","ETHUSD",1726271749580,3.0,2446.4,2445.7,2.2772]
["bitfinex","ETHUSD",1726271749904,3.0,2446.4,2445.9,2.2772]
["bitfinex","ETHUSD",1726271756224,3.0,2446.4,2446.0,0.1438329]
["bitfinex","ETHUSD",1726271757448,2.25905112,2446.3,2446.0,0.1438329]
["bitfinex","ETHUSD",1726271757791,2.25905112,2446.3,2445.7,2.2772]
["bitfinex","ETHUSD",1726271758224,2.25905112,2446.3,2445.8,0.14407931]
["bitfinex","ETHUSD",1726271758527,2.92868456,2446.2,2445.8,0.14407931]
["bitfinex","ETHUSD",1726271759599,0.55,2446.1,2445.8,0.14407931]
["bitfinex","ETHUSD",1726271759930,2.25905112,2446.1,2445.8,0.14407931]
["bitfinex","ETHUSD",1726271760493,2.25905112,2446.1,2445.5,9.6442]
["bitfinex","ETHUSD",1726271760853,2.25905112,2446.1,2445.9,0.14398431]
["bitfinex","ETHUSD",1726271761007,0.51877357,2446.0,2445.5,2.3742]
["bitfinex","ETHUSD",1726271761515,0.51877357,2446.0,2445.6,0.14435522]
["bitfinex","ETHUSD",1726271761720,1.70905112,2445.9,2445.6,0.14435522]
["bitfinex","ETHUSD",1726271762293,1.70905112,2445.7,2445.6,0.14435522]
["bitfinex","ETHUSD",1726271762788,1.70905112,2445.7,2445.3,2.3742]
["bitfinex","ETHUSD",1726271762989,1.70905112,2445.7,2445.4,0.14460358]
["bitfinex","ETHUSD",1726271769230,0.55,2445.6,2445.4,0.14460358]
["bitfinex","ETHUSD",1726271770000,1.70905112,2445.5,2445.4,0.14460358]
["bitfinex","ETHUSD",1726271770213,1.70905112,2445.5,2444.9,1.98192458]
["bitfinex","ETHUSD",1726271770214,1.70905112,2445.5,2445.1,2.3742]
["bitfinex","ETHUSD",1726271770419,2.25905112,2445.7,2445.2,0.14487331]
["bitfinex","ETHUSD",1726271770610,2.60466886,2445.7,2445.2,0.14487331]
["bitfinex","ETHUSD",1726271772464,2.60466886,2445.7,2445.3,2.3742]
["bitfinex","ETHUSD",1726271772614,2.25905112,2445.7,2445.3,2.51895004]
["bitfinex","ETHUSD",1726271772817,0.55,2445.8,2445.3,2.51895004]
["bitfinex","ETHUSD",1726271773016,3.0,2445.9,2445.3,2.51895004]
["bitfinex","ETHUSD",1726271773220,1.70905112,2446.1,2445.4,2.626095]
["bitfinex","ETHUSD",1726271773471,1.70905112,2446.3,2445.6,2.3742]
["bitfinex","ETHUSD",1726271773954,1.70905112,2446.3,2445.5,0.42162566]
["bitfinex","ETHUSD",1726271773955,1.70905112,2446.3,2445.7,2.51849344]
["bitfinex","ETHUSD",1726271774861,0.55,2446.2,2445.7,2.51849344]
["bitfinex","ETHUSD",1726271777422,1.70905112,2446.3,2445.7,2.79805123]
["bitfinex","ETHUSD",1726271779477,1.70905112,2446.3,2445.7,2.51849344]
["bitfinex","ETHUSD",1726271780634,2.9044,2446.2,2445.7,2.51849344]
["bitfinex","ETHUSD",1726271785968,3.55,2446.2,2445.7,2.51849344]
["bitfinex","ETHUSD",1726271786344,0.55,2446.2,2445.7,2.51849344]
["bitfinex","ETHUSD",1726271786810,3.55,2446.2,2445.7,2.51849344]
["bitfinex","ETHUSD",1726271787877,4.37429048,2446.2,2445.7,2.51849344]
["bitfinex","ETHUSD",1726271788271,8.00748492,2446.2,2445.7,2.51849344]
["bitfinex","ETHUSD",1726271788517,1.70905112,2446.1,2445.7,2.51849344]
["bitfinex","ETHUSD",1726271788715,0.55,2446.0,2445.7,2.51849344]
["bitfinex","ETHUSD",1726271789006,1.70905112,2446.1,2445.7,2.51849344]
["bitfinex","ETHUSD",1726271789007,0.55,2446.1,2445.7,2.51849344]
["bitfinex","ETHUSD",1726271789209,1.69215953,2446.1,2445.7,2.51849344]
["bitfinex","ETHUSD",1726271792403,5.98784556,2446.3,2445.7,2.51849344]
["bitfinex","ETHUSD",1726271794414,0.55,2446.2,2445.7,2.51849344]
["bitfinex","ETHUSD",1726271795612,3.0,2446.4,2445.8,0.89465351]
["bitfinex","ETHUSD",1726271795823,3.0,2446.4,2445.9,2.4782]
["bitfinex","ETHUSD",1726271796126,3.0,2446.4,2445.9,2.62219309]
["bitfinex","ETHUSD",1726271798097,4.27879444,2446.4,2445.9,2.62219309]
["bitfinex","ETHUSD",1726271798413,3.0,2446.4,2445.9,2.62219309]
["bitfinex","ETHUSD",1726271798715,4.27879444,2446.4,2445.9,2.62219309]
["bitfinex","ETHUSD",1726271799276,5.04808492,2446.4,2445.9,2.62219309]
["bitfinex","ETHUSD",1726271799477,3.76929048,2446.4,2445.9,2.62219309]
["bitfinex","ETHUSD",1726271799706,5.04808492,2446.4,2445.9,2.62219309]
["bitfinex","ETHUSD",1726271800614,2.25905112,2446.3,2445.9,2.62219309]
["bitfinex","ETHUSD",1726271800855,3.53784556,2446.3,2445.9,2.62219309]
["bitfinex","ETHUSD",1726271801092,4.67173509,2446.3,2445.9,2.62219309]
["bitfinex","ETHUSD",1726271801400,3.39294065,2446.3,2445.9,2.62219309]
["bitfinex","ETHUSD",1726271801608,4.67173509,2446.3,2445.9,2.62219309]
["bitfinex","ETHUSD",1726271809842,2.96268397,2446.3,2445.9,2.62219309]
["bitfinex","ETHUSD",1726271810135,0.55,2446.3,2445.9,2.62219309]
["bitfinex","ETHUSD",1726271810517,1.82879444,2446.3,2445.9,2.62219309]
["bitfinex","ETHUSD",1726271810850,0.55,2446.3,2445.9,2.62219309]
["bitfinex","ETHUSD",1726271812110,1.82879444,2446.3,2445.9,2.62219309]
["bitfinex","ETHUSD",1726271812907,0.55,2446.3,2445.9,2.62219309]
["bitfinex","ETHUSD",1726271813249,1.82879444,2446.3,2445.9,2.62219309]
["bitfinex","ETHUSD",1726271815238,2.86713075,2446.3,2445.9,2.62219309]
["bitfinex","ETHUSD",1726271818229,1.27879444,2446.2,2445.9,2.62219309]
["bitfinex","ETHUSD",1726271819265,3.53784556,2446.1,2445.9,0.14399309]
["bitfinex","ETHUSD",1726271819490,4.29499444,2446.0,2445.5,2.2996]
["bitfinex","ETHUSD",1726271819625,1.28498054,2445.8,2445.5,2.2996]
["bitfinex","ETHUSD",1726271819823,0.55,2445.7,2445.5,2.2996]
["bitfinex","ETHUSD",1726271820057,1.12990909,2445.7,2445.5,2.2996]
["bitfinex","ETHUSD",1726271821026,0.55,2445.8,2445.5,2.2996]
["bitfinex","ETHUSD",1726271821622,0.55,2445.6,2445.5,2.2996]
["bitfinex","ETHUSD",1726271821827,0.55,2445.6,2445.3,2.2996]
["bitfinex","ETHUSD",1726271822138,0.55,2445.6,2445.4,0.89563649]
["bitfinex","ETHUSD",1726271822320,0.55,2445.6,2445.3,2.2996]
["bitfinex","ETHUSD",1726271822527,1.70905112,2445.7,2445.3,2.2996]
["bitfinex","ETHUSD",1726271822757,1.70905112,2445.7,2445.4,0.8956391]
["bitfinex","ETHUSD",1726271822949,1.70905112,2445.7,2445.3,2.2996]
["bitfinex","ETHUSD",1726271823864,0.55,2445.6,2445.3,2.2996]
["bitfinex","ETHUSD",1726271824266,1.70905112,2445.5,2445.0,10.61362991]
["bitfinex","ETHUSD",1726271824454,1.70905112,2445.5,2445.1,0.89553418]
["bitfinex","ETHUSD",1726271824659,1.70905112,2445.5,2445.0,3.34362991]
["bitfinex","ETHUSD",1726271824954,2.54068253,2445.5,2445.1,0.89520332]
["bitfinex","ETHUSD",1726271825152,2.54068253,2445.5,2445.0,3.34362991]
["bitfinex","ETHUSD",1726271825465,2.54068253,2445.5,2445.0,2.4852]
["bitfinex","ETHUSD",1726271826771,2.54068253,2445.5,2444.9,2.4852]
["bitfinex","ETHUSD",1726271826772,0.55,2445.3,2444.9,2.4852]
["bitfinex","ETHUSD",1726271827077,0.43756631,2445.4,2445.1,2.4852]
["bitfinex","ETHUSD",1726271827285,0.55,2445.5,2445.1,2.4852]
["bitfinex","ETHUSD",1726271827454,0.79964,2445.5,2445.1,2.4852]
["bitfinex","ETHUSD",1726271827658,0.55,2445.5,2445.1,2.4852]
["bitfinex","ETHUSD",1726271831183,0.55,2445.5,2445.2,0.14034713]
["bitfinex","ETHUSD",1726271831385,0.55,2445.6,2445.2,0.14034713]
["bitfinex","ETHUSD",1726271832095,2.4964,2445.4,2445.2,0.14034713]
["bitfinex","ETHUSD",1726271832388,2.4964,2445.4,2444.9,3.82592409]
["bitfinex","ETHUSD",1726271832389,0.42054511,2445.3,2444.9,2.4852]
["bitfinex","ETHUSD",1726271832545,2.4964,2445.4,2445.3,0.14022933]
["bitfinex","ETHUSD",1726271833087,2.4964,2445.4,2444.9,2.4852]
["bitfinex","ETHUSD",1726271833279,2.4964,2445.4,2445.3,0.14022933]
["bitfinex","ETHUSD",1726271833436,4.28498054,2445.8,2444.9,2.4852]
["bitfinex","ETHUSD",1726271833437,2.4964,2445.7,2444.9,2.4852]
["bitfinex","ETHUSD",1726271833687,3.55,2445.6,2445.1,2.4852]
["bitfinex","ETHUSD",1726271834131,3.55,2445.6,2445.2,0.1403526]
["bitfinex","ETHUSD",1726271834282,3.55,2445.6,2445.2,0.42775986]
["bitfinex","ETHUSD",1726271834726,3.0,2445.6,2445.2,0.42775986]
["bitfinex","ETHUSD",1726271834923,5.4964,2445.7,2445.2,0.42775986]
["bitfinex","ETHUSD",1726271835216,0.55,2445.6,2445.2,0.1403526]
["bitfinex","ETHUSD",1726271835424,3.55,2445.6,2445.2,0.1403526]
["bitfinex","ETHUSD",1726271841332,5.25905112,2445.6,2445.2,0.1403526]
["bitfinex","ETHUSD",1726271842128,3.55,2445.6,2445.2,0.1403526]
["bitfinex","ETHUSD",1726271847259,6.03459623,2445.6,2445.2,0.1403526]
["bitfinex","ETHUSD",1726271848541,4.05785112,2445.4,2445.2,0.1403526]
["bitfinex","ETHUSD",1726271848744,4.05785112,2445.4,2444.9,2.3954]
["bitfinex","ETHUSD",1726271848947,0.55,2445.3,2444.9,2.3954]
["bitfinex","ETHUSD",1726271850306,0.55,2445.3,2444.7,2.4351689]
["bitfinex","ETHUSD",1726271851615,0.55,2445.3,2444.8,0.5469577]
["bitfinex","ETHUSD",1726271851830,0.55,2445.3,2444.7,3.60380261]
["bitfinex","ETHUSD",1726271852146,0.55,2445.3,2444.8,0.54693639]
["bitfinex","ETHUSD",1726271852320,0.55,2445.3,2444.7,3.60380261]
["bitfinex","ETHUSD",1726271852522,0.55,2445.3,2444.8,0.54693791]
["bitfinex","ETHUSD",1726271852846,0.55,2445.3,2444.7,3.60380261]
["bitfinex","ETHUSD",1726271853048,1.01078511,2445.3,2444.8,0.54693741]
["bitfinex","ETHUSD",1726271853249,1.01078511,2445.3,2444.7,2.4351689]
["bitfinex","ETHUSD",1726271853546,1.01078511,2445.3,2444.8,0.54692726]
["bitfinex","ETHUSD",1726271853710,1.01078511,2445.3,2444.7,2.4351689]
["bitfinex","ETHUSD",1726271853933,0.55,2445.3,2444.8,0.54692586]
["bitfinex","ETHUSD",1726271854215,0.55,2445.3,2444.7,3.75801482]
["bitfinex","ETHUSD",1726271857349,0.55,2445.3,2444.8,0.54694863]
["bitfinex","ETHUSD",1726271857557,3.55,2445.3,2444.7,2.4351689]
["bitfinex","ETHUSD",1726271858412,2.3488,2445.2,2444.7,2.4351689]
["bitfinex","ETHUSD",1726271858807,0.55,2445.1,2444.7,2.4351689]
["bitfinex","ETHUSD",1726271859238,0.55,2445.1,2444.7,0.0397689]
["bitfinex","ETHUSD",1726271859413,1.70905112,2444.8,2444.7,0.0397689]
["bitfinex","ETHUSD",1726271859623,2.25905112,2444.8,2444.7,0.0397689]
["bitfinex","ETHUSD",1726271860378,2.71053623,2444.8,2444.7,0.0397689]
["bitfinex","ETHUSD",1726271861184,2.71053623,2444.8,2444.7,0.17187579]
["bitfinex","ETHUSD",1726271861387,0.55,2444.8,2444.7,0.17187579]
["bitfinex","ETHUSD",1726271862936,3.0,2445.1,2444.7,2.44967579]
["bitfinex","ETHUSD",1726271863140,7.00156565,2445.2,2444.7,2.44967579]
["bitfinex","ETHUSD",1726271863141,5.71658511,2445.2,2444.7,2.44967579]
["bitfinex","ETHUSD",1726271863337,5.2558,2445.2,2444.7,2.44967579]
["bitfinex","ETHUSD",1726271864339,2.303,2445.4,2444.7,2.44967579]
["bitfinex","ETHUSD",1726271864562,1.70905112,2445.3,2444.7,2.44967579]
["bitfinex","ETHUSD",1726271865816,4.70905112,2445.3,2444.7,2.44967579]
["bitfinex","ETHUSD",1726271866079,1.70905112,2445.1,2444.7,0.17187579]
["bitfinex","ETHUSD",1726271869000,0.55,2445.0,2444.7,0.17187579]
["bitfinex","ETHUSD",1726271870473,1.70905112,2445.1,2444.7,0.17187579]
["bitfinex","ETHUSD",1726271870474,4.01205112,2444.9,2444.7,0.17187579]
["bitfinex","ETHUSD",1726271870690,0.40120511,2444.8,2444.7,0.17187579]
["bitfinex","ETHUSD",1726271871055,0.95120511,2444.8,2444.7,0.17187579]
["bitfinex","ETHUSD",1726271871498,3.25420511,2444.8,2444.7,0.17187579]
["bitfinex","ETHUSD",1726271871868,4.96325623,2444.8,2444.7,0.17187579]
["bitfinex","ETHUSD",1726271874072,7.96325623,2444.8,2444.7,0.17187579]
["bitfinex","ETHUSD",1726271882302,9.24823677,2444.8,2444.7,0.0397689]
["bitfinex","ETHUSD",1726271882779,7.96325623,2444.8,2444.7,0.0397689]
["bitfinex","ETHUSD",1726271882892,7.96325623,2444.8,2443.9,0.0397689]
["bitfinex","ETHUSD",1726271882893,0.55,2444.6,2443.9,0.0397689]
["bitfinex","ETHUSD",1726271883133,7.65255112,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726271885132,5.9435,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726271885442,7.65255112,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726271890188,2.25905112,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726271890406,1.70905112,2444.2,2443.9,2.60051617]
["bitfinex","ETHUSD",1726271890806,1.70905112,2444.2,2443.9,2.4757689]
["bitfinex","ETHUSD",1726271890983,1.70905112,2444.2,2444.0,0.12463543]
["bitfinex","ETHUSD",1726271891888,0.55,2444.1,2444.0,0.12463543]
["bitfinex","ETHUSD",1726271892308,3.55,2444.2,2444.0,0.12463543]
["bitfinex","ETHUSD",1726271892493,3.92098844,2444.2,2444.0,0.12463543]
["bitfinex","ETHUSD",1726271893621,3.55,2444.2,2444.0,0.12463543]
["bitfinex","ETHUSD",1726271893923,0.55,2444.4,2444.0,0.12463543]
["bitfinex","ETHUSD",1726271894094,0.55,2444.4,2443.9,2.4757689]
["bitfinex","ETHUSD",1726271894496,0.55,2444.4,2444.0,0.12463543]
["bitfinex","ETHUSD",1726271895314,3.55,2444.4,2444.0,0.12463543]
["bitfinex","ETHUSD",1726271895517,3.55,2444.4,2443.9,2.4757689]
["bitfinex","ETHUSD",1726271896326,4.40263738,2444.4,2443.9,2.4757689]
["bitfinex","ETHUSD",1726271902723,4.40263738,2444.4,2444.0,0.12460803]
["bitfinex","ETHUSD",1726271906113,3.97468565,2444.8,2444.1,2.4436]
["bitfinex","ETHUSD",1726271906322,3.70988437,2445.0,2444.1,2.4436]
["bitfinex","ETHUSD",1726271906419,5.99838437,2445.0,2444.3,2.4436]
["bitfinex","ETHUSD",1726271906638,0.49948649,2444.9,2444.3,2.4436]
["bitfinex","ETHUSD",1726271906841,0.49948649,2444.9,2444.4,0.12408653]
["bitfinex","ETHUSD",1726271907363,0.55,2444.8,2444.3,2.4436]
["bitfinex","ETHUSD",1726271912386,3.0,2444.7,2444.3,2.4436]
["bitfinex","ETHUSD",1726271912541,5.2612361,2444.8,2444.4,0.12405126]
["bitfinex","ETHUSD",1726271912737,5.2612361,2444.8,2444.5,2.4436]
["bitfinex","ETHUSD",1726271913439,5.83730836,2444.8,2444.5,2.4436]
["bitfinex","ETHUSD",1726271915059,0.55,2444.8,2444.5,2.4436]
["bitfinex","ETHUSD",1726271915270,1.7112361,2444.9,2444.5,2.4436]
["bitfinex","ETHUSD",1726271915636,1.7112361,2444.9,2444.6,0.12376929]
["bitfinex","ETHUSD",1726271916378,4.7112361,2444.9,2444.6,0.12376929]
["bitfinex","ETHUSD",1726271916715,2.2612361,2445.0,2444.7,2.4436]
["bitfinex","ETHUSD",1726271916885,3.0,2444.9,2444.7,2.4436]
["bitfinex","ETHUSD",1726271917172,3.55,2444.9,2444.8,0.12352264]
["bitfinex","ETHUSD",1726271917358,0.55,2444.9,2444.7,2.4436]
["bitfinex","ETHUSD",1726271917694,0.55,2444.9,2444.8,0.12352264]
["bitfinex","ETHUSD",1726271917888,1.7112361,2445.0,2444.8,0.12352264]
["bitfinex","ETHUSD",1726271918178,5.01085776,2445.0,2444.2,2.4436]
["bitfinex","ETHUSD",1726271918477,1.7112361,2444.4,2444.2,2.4436]
["bitfinex","ETHUSD",1726271920515,3.9871361,2444.4,2443.9,2.4241689]
["bitfinex","ETHUSD",1726271920669,0.39871361,2444.4,2443.9,2.4241689]
["bitfinex","ETHUSD",1726271921208,0.55,2444.4,2444.0,0.12450158]
["bitfinex","ETHUSD",1726271921586,1.7112361,2444.7,2444.1,2.3844]
["bitfinex","ETHUSD",1726271921788,0.55,2444.6,2444.1,2.50880131]
["bitfinex","ETHUSD",1726271922084,4.24871361,2444.6,2444.1,2.50880131]
["bitfinex","ETHUSD",1726271922892,0.55,2444.6,2444.1,2.50880131]
["bitfinex","ETHUSD",1726271928473,4.5846022,2445.0,2444.1,2.50880131]
["bitfinex","ETHUSD",1726271928715,1.7112361,2445.1,2444.1,2.50880131]
["bitfinex","ETHUSD",1726271929228,1.7112361,2445.1,2444.3,2.3582]
["bitfinex","ETHUSD",1726271929690,1.7112361,2445.1,2444.5,2.3582]
["bitfinex","ETHUSD",1726271929908,0.55,2445.0,2444.5,2.3582]
["bitfinex","ETHUSD",1726271930055,3.55,2445.0,2444.6,0.12377781]
["bitfinex","ETHUSD",1726271930249,0.55,2445.0,2444.6,0.12377781]
["bitfinex","ETHUSD",1726271930497,1.08714822,2445.0,2444.6,0.12377781]
["bitfinex","ETHUSD",1726271934390,1.08714822,2445.0,2444.7,2.3582]
["bitfinex","ETHUSD",1726271934391,0.55,2445.0,2444.7,2.3582]
["bitfinex","ETHUSD",1726271934984,0.55,2445.0,2444.8,0.12353116]
["bitfinex","ETHUSD",1726271935181,3.7069093,2445.3,2444.3,2.3582]
["bitfinex","ETHUSD",1726271935520,3.65378054,2445.5,2444.9,0.12340785]
["bitfinex","ETHUSD",1726271935715,3.65378054,2445.5,2444.6,2.3582]
["bitfinex","ETHUSD",1726271935889,4.77396544,2445.5,2444.6,2.8584087]
["bitfinex","ETHUSD",1726271936224,4.77396544,2445.5,2444.7,0.12360886]
["bitfinex","ETHUSD",1726271936616,3.55,2445.4,2444.7,0.12360886]
["bitfinex","ETHUSD",1726271936795,4.9235934,2445.4,2444.7,0.12360886]
["bitfinex","ETHUSD",1726271937319,4.9235934,2445.4,2444.8,2.3582]
["bitfinex","ETHUSD",1726271937519,0.55,2445.4,2444.8,2.3582]
["bitfinex","ETHUSD",1726271938006,0.55,2445.4,2444.7,0.08180084]
["bitfinex","ETHUSD",1726271938007,0.55,2445.4,2445.0,2.3582]
["bitfinex","ETHUSD",1726271938608,1.28498054,2445.7,2445.2,2.3582]
["bitfinex","ETHUSD",1726271938956,2.3688,2445.8,2445.2,2.3582]
["bitfinex","ETHUSD",1726271938957,3.65378054,2445.8,2445.2,2.3582]
["bitfinex","ETHUSD",1726271939079,3.65378054,2445.8,2445.3,0.12285632]
["bitfinex","ETHUSD",1726271939275,0.90657491,2445.7,2445.3,0.12285632]
["bitfinex","ETHUSD",1726271939475,0.90657491,2445.7,2445.2,2.3582]
["bitfinex","ETHUSD",1726271939930,0.55,2445.6,2445.3,0.12285632]
["bitfinex","ETHUSD",1726271940277,0.55,2445.6,2445.2,2.3582]
["bitfinex","ETHUSD",1726271940585,0.55,2445.6,2445.3,0.12285632]
["bitfinex","ETHUSD",1726271940774,0.55,2445.6,2445.2,2.3582]
["bitfinex","ETHUSD",1726271941343,0.55,2445.6,2445.3,0.12285632]
["bitfinex","ETHUSD",1726271941819,0.55,2445.6,2445.4,0.12273306]
["bitfinex","ETHUSD",1726271941976,0.55,2445.6,2445.2,2.3582]
["bitfinex","ETHUSD",1726271942384,1.23253749,2445.6,2445.2,2.3582]
["bitfinex","ETHUSD",1726271942604,1.23253749,2445.6,2445.3,0.12285632]
["bitfinex","ETHUSD",1726271942800,1.23253749,2445.6,2445.2,2.3582]
["bitfinex","ETHUSD",1726271943022,1.23253749,2445.6,2445.4,0.12273306]
["bitfinex","ETHUSD",1726271943183,1.23253749,2445.6,2444.7,7.27]
["bitfinex","ETHUSD",1726271943184,5.8238,2445.5,2444.9,2.4341]
["bitfinex","ETHUSD",1726271943386,3.55,2445.4,2444.9,2.4341]
["bitfinex","ETHUSD",1726271945797,3.55,2445.4,2444.7,9.7041]
["bitfinex","ETHUSD",1726271946027,0.55,2445.2,2444.7,9.7041]
["bitfinex","ETHUSD",1726271946759,2.8238,2445.2,2444.7,9.7041]
["bitfinex","ETHUSD",1726271947023,0.55,2445.0,2444.7,9.7041]
["bitfinex","ETHUSD",1726271947321,0.55,2445.0,2444.7,2.4341]
["bitfinex","ETHUSD",1726271948150,0.55,2445.0,2444.3,2.4341]
["bitfinex","ETHUSD",1726271950538,0.55,2444.8,2444.3,2.4341]
["bitfinex","ETHUSD",1726271950750,3.55,2444.8,2444.3,2.4341]
["bitfinex","ETHUSD",1726271951433,3.55,2444.8,2444.4,0.12395701]
["bitfinex","ETHUSD",1726271952846,7.2569093,2444.8,2444.4,0.12395701]
["bitfinex","ETHUSD",1726271953010,7.2569093,2444.8,2444.1,2.4341]
["bitfinex","ETHUSD",1726271953011,0.55,2444.6,2444.1,2.4341]
["bitfinex","ETHUSD",1726271953212,2.2738,2444.5,2444.1,2.4341]
["bitfinex","ETHUSD",1726271953516,2.2738,2444.5,2444.2,0.12420374]
["bitfinex","ETHUSD",1726271954889,5.2738,2444.5,2444.2,0.12420374]
["bitfinex","ETHUSD",1726271955026,5.2738,2444.5,2444.0,2.4341]
["bitfinex","ETHUSD",1726271955027,5.95148709,2444.5,2444.0,2.4341]
["bitfinex","ETHUSD",1726271955366,5.95148709,2444.5,2444.1,0.12434293]
["bitfinex","ETHUSD",1726271956107,0.55,2444.4,2444.1,0.12434293]
["bitfinex","ETHUSD",1726271957314,4.28498054,2444.9,2444.1,0.12434293]
["bitfinex","ETHUSD",1726271957507,0.55,2444.6,2444.1,0.12434293]
["bitfinex","ETHUSD",1726271963053,2.3337,2444.5,2444.1,0.12434293]
["bitfinex","ETHUSD",1726271969922,0.55,2444.4,2444.1,0.12434293]
["bitfinex","ETHUSD",1726271970953,5.26150331,2444.4,2444.1,0.12434293]
["bitfinex","ETHUSD",1726271971251,5.26150331,2444.4,2443.9,0.0397689]
["bitfinex","ETHUSD",1726271971417,0.75952033,2444.3,2444.2,0.12425481]
["bitfinex","ETHUSD",1726271971621,1.30952033,2444.3,2443.9,0.0397689]
["bitfinex","ETHUSD",1726271971845,1.30952033,2444.3,2444.2,0.12425481]
["bitfinex","ETHUSD",1726271972157,0.55,2444.2,2443.9,0.0397689]
["bitfinex","ETHUSD",1726271972397,1.26210236,2444.2,2443.9,0.0397689]
["bitfinex","ETHUSD",1726271973379,1.26210236,2444.2,2444.0,2.3571]
["bitfinex","ETHUSD",1726271976584,1.26210236,2444.2,2443.9,0.0397689]
["bitfinex","ETHUSD",1726271980052,0.55,2444.2,2444.0,2.4872]
["bitfinex","ETHUSD",1726271980392,3.55,2444.5,2444.0,2.4872]
["bitfinex","ETHUSD",1726271980546,3.0,2444.5,2444.0,2.4872]
["bitfinex","ETHUSD",1726271980749,3.53367,2444.5,2444.0,2.4872]
["bitfinex","ETHUSD",1726271981464,3.53367,2444.5,2444.1,0.12441591]
["bitfinex","ETHUSD",1726271981842,0.55,2444.4,2444.1,0.12441591]
["bitfinex","ETHUSD",1726271983257,2.3367,2444.7,2444.1,0.12441591]
["bitfinex","ETHUSD",1726271983576,3.66216805,2444.6,2444.1,0.12441591]
["bitfinex","ETHUSD",1726271984164,10.79656256,2445.0,2444.2,2.4872]
["bitfinex","ETHUSD",1726271984165,11.00168054,2445.0,2444.2,2.4872]
["bitfinex","ETHUSD",1726271984668,0.55,2444.9,2444.3,0.12415882]
["bitfinex","ETHUSD",1726271985448,3.55,2444.9,2444.3,0.12415882]
["bitfinex","ETHUSD",1726271985650,0.55,2444.7,2444.3,0.12415882]
["bitfinex","ETHUSD",1726271985896,0.55,2444.7,2444.2,2.4872]
["bitfinex","ETHUSD",1726271986059,0.55,2444.7,2444.4,0.12403545]
["bitfinex","ETHUSD",1726271986392,0.55,2444.7,2444.2,2.4872]
["bitfinex","ETHUSD",1726271986599,5.8867,2444.6,2444.5,0.1239121]
["bitfinex","ETHUSD",1726271986783,0.55,2444.3,2443.9,0.0397689]
["bitfinex","ETHUSD",1726271987089,3.55,2444.3,2444.0,0.1205747]
["bitfinex","ETHUSD",1726271987292,0.58867,2444.2,2444.0,0.1205747]
["bitfinex","ETHUSD",1726271987903,0.55,2444.1,2444.0,0.1205747]
["bitfinex","ETHUSD",1726271988300,0.55,2444.1,2443.9,0.0397689]
["bitfinex","ETHUSD",1726271988601,0.55,2444.1,2444.0,0.1205747]
["bitfinex","ETHUSD",1726271988785,2.8867,2444.1,2444.0,0.1205747]
["bitfinex","ETHUSD",1726271988987,6.234237,2444.1,2444.0,0.1205747]
["bitfinex","ETHUSD",1726271989189,6.234237,2444.1,2443.9,0.0397689]
["bitfinex","ETHUSD",1726271989190,3.55,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726271991068,0.55,2444.0,2443.9,0.0397689]
["bitfinex","ETHUSD",1726271991275,0.55,2444.0,2443.9,0.160467]
["bitfinex","ETHUSD",1726271991477,0.347537,2444.1,2443.9,0.0397689]
["bitfinex","ETHUSD",1726271991700,0.347537,2444.1,2443.9,0.160467]
["bitfinex","ETHUSD",1726271992263,0.347537,2444.1,2443.9,0.0397689]
["bitfinex","ETHUSD",1726271992498,5.92537,2444.2,2444.0,0.1205747]
["bitfinex","ETHUSD",1726271994205,0.58867,2444.2,2444.0,0.1205747]
["bitfinex","ETHUSD",1726271994380,0.55,2444.2,2444.0,0.1205747]
["bitfinex","ETHUSD",1726271994673,3.0,2444.3,2444.0,0.1205747]
["bitfinex","ETHUSD",1726271994674,0.55,2444.3,2444.1,2.4872]
["bitfinex","ETHUSD",1726271994871,1.70505925,2444.5,2444.1,2.4872]
["bitfinex","ETHUSD",1726271994872,3.0,2444.5,2444.1,2.60765131]
["bitfinex","ETHUSD",1726271995283,5.3367,2444.6,2444.1,2.60765131]
["bitfinex","ETHUSD",1726271995871,6.16913478,2444.6,2444.1,2.60765131]
["bitfinex","ETHUSD",1726271996288,1.2825885,2444.7,2444.1,2.60765131]
["bitfinex","ETHUSD",1726271996289,4.2825885,2444.7,2444.1,2.60765131]
["bitfinex","ETHUSD",1726271996766,3.0,2444.7,2444.1,2.60765131]
["bitfinex","ETHUSD",1726271997006,0.55,2444.6,2444.1,2.60765131]
["bitfinex","ETHUSD",1726271997598,3.0,2444.7,2444.1,2.60765131]
["bitfinex","ETHUSD",1726271997906,3.6192885,2444.8,2444.1,2.60765131]
["bitfinex","ETHUSD",1726271997907,6.6192885,2444.8,2444.2,2.74796513]
["bitfinex","ETHUSD",1726271998194,6.6192885,2444.8,2444.2,2.60752793]
["bitfinex","ETHUSD",1726271998764,5.3367,2444.8,2444.2,2.60752793]
["bitfinex","ETHUSD",1726271999073,3.55,2444.7,2444.2,2.60752793]
["bitfinex","ETHUSD",1726271999416,4.26692885,2444.7,2444.2,2.60752793]